00:00:02|10612.85
00:00:04|10612.85
00:00:05|10612.85
00:00:06|10612.85
00:00:08|10612.85
00:00:08|10612.85
00:00:09|10612.85
00:00:10|10612.85
00:00:11|10612.85
00:00:12|10612.85
00:00:13|10612.85
00:00:14|10612.85
00:00:15|10612.85
00:00:16|10612.85
00:00:17|10612.85
00:00:18|10612.85
00:00:19|10612.85
00:00:21|10612.85
00:00:22|10612.85
00:00:24|10612.85
00:00:25|10605.01
00:00:26|10605.01
00:00:27|10605.01
00:00:29|10605.01
00:00:30|10605.01
00:00:31|10605.01
00:00:32|10605.01
00:00:33|10605.01
00:00:34|10605.01
00:00:35|10605.01
00:00:36|10598.15
00:00:37|10598.15
00:00:39|10598.15
00:00:40|10598.15
00:00:41|10598.15
00:00:42|10597.58
00:00:43|10597.58
00:00:44|10597.58
00:00:45|10597.58
00:00:46|10598.55
00:00:47|10598.55
00:00:48|10599.66
00:00:49|10584.9
00:00:50|10568.15
00:00:51|10568.15
00:00:52|10568.15
00:00:53|10568.15
00:00:54|10573.16
00:00:55|10573.16
00:00:56|10573.16
00:00:58|10573.16
00:00:59|10573.16
00:01:00|10585.3
00:01:00|10584.74
00:01:02|10588.26
00:01:02|10590.48
00:01:04|10590.48
00:01:05|10590.48
00:01:05|10582.77
00:01:07|10582.77
00:01:08|10582.77
00:01:09|10582.77
00:01:09|10582.77
00:01:11|10582.77
00:01:12|10582.77
00:01:14|10582.77
00:01:14|10569.01
00:01:15|10569.01
00:01:16|10569.01
00:01:17|10569.01
00:01:18|10569.01
00:01:19|10569.01
00:01:20|10569.01
00:01:22|10564.22
00:01:23|10564.22
00:01:24|10564.22
00:01:25|10564.22
00:01:26|10567.71
00:01:27|10567.71
00:01:28|10567.71
00:01:29|10567.71
00:01:29|10567.71
00:01:31|10567.71
00:01:31|10567.71
00:01:33|10567.71
00:01:34|10567.71
00:01:34|10567.71
00:01:36|10567.71
00:01:36|10567.71
00:01:38|10546.31
00:01:39|10546.31
00:01:40|10553.31
00:01:41|10553.31
00:01:42|10553.31
00:01:43|10553.31
00:01:45|10545.66
00:01:45|10545.66
00:01:47|10521.31
00:01:47|10521.31
00:01:49|10527.58
00:01:50|10523.9
00:01:51|10523.9
00:01:53|10497.21
00:01:53|10505.39
00:01:55|10505.39
00:01:55|10501.61
00:01:56|10501.61
00:01:58|10501.49
00:01:58|10505.83
00:02:00|10505.83
00:02:01|10507.29
00:02:01|10507.29
00:02:03|10507.29
00:02:03|10507.29
00:02:05|10507.29
00:02:06|10493.47
00:02:06|10493.55
00:02:08|10493.55
00:02:09|10491.42
00:02:11|10485.07
00:02:12|10480.72
00:02:12|10480.72
00:02:13|10480.72
00:02:15|10480.72
00:02:16|10480.72
00:02:17|10480.72
00:02:18|10480.72
00:02:19|10480.72
00:02:20|10496.93
00:02:20|10496.93
00:02:22|10496.93
00:02:24|10496.93
00:02:25|10496.93
00:02:27|10480.72
00:02:27|10480.72
00:02:28|10472.5
00:02:29|10472.5
00:02:30|10472.5
00:02:32|10472.5
00:02:33|10472.5
00:02:35|10472.5
00:02:35|10472.5
00:02:36|10472.5
00:02:38|10472.5
00:02:39|10472.5
00:02:40|10472.5
00:02:41|10472.5
00:02:42|10472.5
00:02:44|10494.37
00:02:45|10494.37
00:02:46|10494.37
00:02:47|10494.37
00:02:49|10509.26
00:02:50|10520.13
00:02:51|10520.13
00:02:52|10520.13
00:02:53|10520.13
00:02:54|10509.79
00:02:55|10509.79
00:02:56|10509.79
00:02:57|10509.79
00:02:58|10509.79
00:02:59|10509.79
00:03:00|10509.79
00:03:01|10517.75
00:03:02|10517.75
00:03:03|10517.75
00:03:04|10517.75
00:03:05|10503.23
00:03:06|10503.23
00:03:07|10503.23
00:03:08|10503.23
00:03:09|10503.23
00:03:10|10503.23
00:03:12|10486.15
00:03:13|10489.54
00:03:14|10489.54
00:03:15|10489.54
00:03:16|10489.54
00:03:17|10489.54
00:03:18|10489.54
00:03:19|10489.54
00:03:20|10489.54
00:03:21|10489.54
00:03:22|10489.54
00:03:23|10489.54
00:03:25|10489.54
00:03:26|10489.54
00:03:26|10489.54
00:03:27|10489.54
00:03:28|10489.54
00:03:30|10489.54
00:03:31|10489.54
00:03:33|10489.54
00:03:33|10489.54
00:03:34|10489.54
00:03:36|10489.54
00:03:37|10489.54
00:03:38|10489.54
00:03:39|10489.54
00:03:40|10489.54
00:03:41|10489.54
00:03:42|10489.54
00:03:43|10489.54
00:03:44|10489.54
00:03:45|10489.54
00:03:46|10489.54
00:03:47|10489.54
00:03:48|10489.54
00:03:50|10489.54
00:03:50|10483.35
00:03:51|10483.35
00:03:53|10483.35
00:03:53|10482.14
00:03:54|10482.14
00:03:55|10482.14
00:03:56|10482.14
00:03:57|10482.14
00:03:59|10484.7
00:04:00|10484.7
00:04:00|10484.7
00:04:01|10484.7
00:04:02|10484.7
00:04:04|10484.7
00:04:04|10484.7
00:04:06|10488.02
00:04:07|10488.02
00:04:08|10488.02
00:04:09|10479.78
00:04:10|10479.78
00:04:11|10479.78
00:04:12|10479.78
00:04:13|10479.78
00:04:14|10468.88
00:04:15|10468.88
00:04:16|10468.88
00:04:17|10468.88
00:04:18|10468.88
00:04:19|10468.88
00:04:21|10483.91
00:04:21|10483.91
00:04:22|10483.91
00:04:23|10483.91
00:04:25|10483.91
00:04:27|10483.91
00:04:28|10483.91
00:04:30|10483.91
00:04:31|10483.91
00:04:32|10483.91
00:04:33|10483.91
00:04:34|10483.91
00:04:35|10483.91
00:04:36|10483.91
00:04:38|10483.91
00:04:38|10483.91
00:04:39|10483.91
00:04:41|10483.91
00:04:41|10483.91
00:04:43|10483.91
00:04:43|10483.91
00:04:44|10483.91
00:04:46|10483.91
00:04:47|10483.91
00:04:48|10483.91
00:04:49|10483.91
00:04:49|10495.65
00:04:51|10495.65
00:04:51|10495.65
00:04:52|10495.66
00:04:54|10495.66
00:04:55|10495.66
00:04:55|10495.66
00:04:56|10495.66
00:04:57|10495.66
00:04:59|10495.66
00:04:59|10495.66
00:05:01|10495.66
00:05:02|10495.66
00:05:02|10495.66
00:05:03|10495.66
00:05:04|10495.66
00:05:06|10495.66
00:05:06|10495.66
00:05:08|10495.66
00:05:10|10495.66
00:05:11|10495.66
00:05:12|10495.66
00:05:13|10495.66
00:05:14|10495.66
00:05:15|10491.95
00:05:16|10491.95
00:05:16|10491.95
00:05:17|10491.95
00:05:18|10491.95
00:05:19|10491.95
00:05:21|10504.95
00:05:22|10504.95
00:05:23|10504.95
00:05:24|10504.95
00:05:24|10504.95
00:05:26|10504.95
00:05:28|10504.95
00:05:28|10500.63
00:05:30|10504.94
00:05:31|10504.94
00:05:32|10504.94
00:05:33|10502.62
00:05:34|10502.62
00:05:35|10502.62
00:05:36|10502.62
00:05:37|10502.62
00:05:38|10502.62
00:05:39|10506.63
00:05:40|10506.63
00:05:41|10506.63
00:05:42|10506.63
00:05:43|10506.63
00:05:44|10506.63
00:05:45|10506.63
00:05:46|10505.91
00:05:47|10505.91
00:05:48|10505.91
00:05:49|10505.91
00:05:51|10506.62
00:05:52|10506.62
00:05:52|10506.62
00:05:54|10506.62
00:05:55|10506.62
00:05:56|10506.62
00:05:56|10500.82
00:05:58|10500.82
00:05:58|10500.82
00:06:00|10505.05
00:06:01|10505.05
00:06:02|10505.05
00:06:03|10505.49
00:06:04|10505.49
00:06:05|10505.49
00:06:06|10505.49
00:06:07|10505.49
00:06:08|10505.49
00:06:09|10505.49
00:06:10|10510.64
00:06:11|10510.64
00:06:12|10510.64
00:06:13|10510.64
00:06:14|10510.64
00:06:15|10510.64
00:06:17|10510.64
00:06:17|10510.64
00:06:19|10510.64
00:06:20|10510.64
00:06:21|10510.64
00:06:22|10510.64
00:06:23|10510.64
00:06:24|10510.64
00:06:25|10510.64
00:06:26|10510.64
00:06:28|10510.64
00:06:29|10510.64
00:06:30|10510.64
00:06:31|10510.64
00:06:32|10510.64
00:06:34|10510.64
00:06:35|10510.64
00:06:36|10510.64
00:06:38|10510.64
00:06:38|10510.64
00:06:40|10510.64
00:06:41|10510.64
00:06:43|10510.64
00:06:44|10510.64
00:06:45|10510.64
00:06:45|10510.64
00:06:46|10510.64
00:06:47|10510.64
00:06:48|10517.04
00:06:49|10517.04
00:06:51|10517.04
00:06:52|10517.04
00:06:53|10517.04
00:06:53|10517.04
00:06:54|10517.04
00:06:55|10517.04
00:06:57|10517.04
00:06:58|10517.04
00:06:59|10517.04
00:07:00|10517.04
00:07:01|10517.04
00:07:02|10517.04
00:07:03|10517.04
00:07:05|10517.04
00:07:06|10517.04
00:07:07|10517.04
00:07:07|10517.04
00:07:09|10517.04
00:07:09|10517.04
00:07:11|10508.03
00:07:11|10508.03
00:07:12|10508.03
00:07:14|10508.03
00:07:15|10508.03
00:07:15|10508.03
00:07:17|10508.03
00:07:17|10508.03
00:07:19|10508.03
00:07:20|10513.02
00:07:21|10513.02
00:07:22|10513.02
00:07:23|10513.02
00:07:24|10513.02
00:07:25|10501.47
00:07:26|10505.5
00:07:27|10505.5
00:07:28|10505.5
00:07:29|10490.35
00:07:30|10490.35
00:07:31|10490.35
00:07:32|10490.35
00:07:34|10490.35
00:07:34|10490.35
00:07:35|10490.35
00:07:37|10490.35
00:07:37|10490.35
00:07:38|10490.35
00:07:39|10490.35
00:07:41|10490.35
00:07:42|10490.35
00:07:42|10490.35
00:07:43|10490.35
00:07:45|10474.2
00:07:46|10474.2
00:07:47|10474.2
00:07:49|10474.04
00:07:49|10474.04
00:07:50|10474.04
00:07:51|10474.04
00:07:52|10474.04
00:07:54|10474.04
00:07:55|10474.04
00:07:56|10474.04
00:07:57|10474.04
00:07:58|10475.83
00:07:59|10475.83
00:08:00|10475.83
00:08:01|10475.83
00:08:03|10475.83
00:08:03|10475.83
00:08:05|10475.83
00:08:06|10482.89
00:08:07|10486.86
00:08:08|10486.86
00:08:09|10486.86
00:08:10|10486.86
00:08:11|10486.86
00:08:12|10486.86
00:08:14|10487.41
00:08:15|10487.41
00:08:16|10487.41
00:08:17|10487.41
00:08:18|10487.41
00:08:19|10487.41
00:08:20|10487.41
00:08:21|10484.9
00:08:22|10484.9
00:08:23|10484.9
00:08:24|10484.9
00:08:25|10484.9
00:08:26|10484.9
00:08:27|10484.9
00:08:28|10484.9
00:08:29|10484.9
00:08:30|10484.9
00:08:31|10484.9
00:08:32|10484.9
00:08:33|10484.9
00:08:34|10484.9
00:08:35|10484.9
00:08:36|10484.9
00:08:37|10484.9
00:08:38|10472.12
00:08:39|10472.12
00:08:40|10472.12
00:08:41|10472.12
00:08:42|10472.12
00:08:43|10472.12
00:08:44|10476.13
00:08:45|10477.14
00:08:47|10479.69
00:08:48|10479.69
00:08:49|10479.69
00:08:50|10479.69
00:08:52|10479.69
00:08:53|10479.69
00:08:54|10479.69
00:08:55|10479.69
00:08:56|10479.69
00:08:57|10479.69
00:08:58|10479.69
00:08:59|10479.69
00:09:00|10479.69
00:09:01|10479.69
00:09:03|10476.25
00:09:03|10476.25
00:09:05|10476.25
00:09:06|10476.25
00:09:06|10476.25
00:09:07|10476.25
00:09:09|10476.25
00:09:10|10458.37
00:09:10|10458.37
00:09:12|10475.5
00:09:12|10475.5
00:09:14|10470.67
00:09:15|10476.87
00:09:15|10476.87
00:09:16|10476.87
00:09:18|10476.87
00:09:19|10476.87
00:09:20|10476.87
00:09:21|10476.87
00:09:22|10476.87
00:09:23|10472.08
00:09:24|10472.08
00:09:25|10472.08
00:09:26|10472.08
00:09:27|10472.08
00:09:28|10471.95
00:09:29|10467.39
00:09:31|10461.23
00:09:32|10461.23
00:09:32|10461.23
00:09:33|10461.23
00:09:34|10461.23
00:09:36|10461.23
00:09:36|10461.23
00:09:38|10461.23
00:09:38|10463.83
00:09:39|10463.83
00:09:41|10462.11
00:09:42|10462.11
00:09:43|10462.07
00:09:44|10456.6
00:09:45|10456.6
00:09:46|10456.6
00:09:47|10456.6
00:09:48|10456.6
00:09:49|10456.6
00:09:51|10456.6
00:09:52|10456.6
00:09:53|10453.57
00:09:55|10449.71
00:09:55|10449.71
00:09:57|10449.71
00:09:58|10449.71
00:09:58|10452.34
00:09:59|10452.34
00:10:01|10452.34
00:10:02|10452.34
00:10:03|10452.34
00:10:04|10452.34
00:10:05|10452.34
00:10:06|10452.34
00:10:08|10452.34
00:10:09|10462.67
00:10:10|10462.67
00:10:11|10470.05
00:10:12|10470.05
00:10:12|10470.05
00:10:13|10470.05
00:10:14|10470.05
00:10:15|10470.05
00:10:16|10470.05
00:10:17|10470.05
00:10:19|10470.05
00:10:19|10470.05
00:10:20|10470.05
00:10:22|10470.05
00:10:23|10470.05
00:10:23|10470.05
00:10:25|10460.21
00:10:26|10460.21
00:10:27|10460.21
00:10:27|10460.21
00:10:29|10460.21
00:10:30|10460.21
00:10:31|10460.21
00:10:32|10460.21
00:10:33|10460.21
00:10:34|10460.21
00:10:35|10460.21
00:10:36|10460.21
00:10:37|10460.21
00:10:39|10470.01
00:10:39|10470.01
00:10:42|10470.01
00:10:42|10470.01
00:10:43|10470.01
00:10:44|10470.01
00:10:45|10470.01
00:10:46|10470.01
00:10:47|10470.01
00:10:49|10480.39
00:10:51|10480.39
00:10:52|10480.39
00:10:53|10480.39
00:10:54|10480.39
00:10:55|10480.39
00:10:57|10480.39
00:10:57|10480.39
00:10:58|10480.39
00:10:59|10480.39
00:11:01|10480.39
00:11:02|10480.39
00:11:03|10483.26
00:11:04|10481.69
00:11:05|10481.69
00:11:06|10481.69
00:11:07|10481.69
00:11:08|10470.44
00:11:09|10470.44
00:11:10|10470.44
00:11:11|10470.44
00:11:12|10470.44
00:11:13|10470.44
00:11:14|10470.44
00:11:15|10470.44
00:11:16|10465.87
00:11:17|10465.87
00:11:18|10465.87
00:11:19|10465.87
00:11:20|10465.87
00:11:21|10465.87
00:11:21|10465.87
00:11:23|10465.87
00:11:24|10465.87
00:11:25|10465.87
00:11:26|10465.87
00:11:27|10465.87
00:11:28|10465.87
00:11:29|10465.87
00:11:30|10465.87
00:11:31|10470.28
00:11:32|10470.28
00:11:33|10470.28
00:11:34|10470.28
00:11:35|10470.28
00:11:36|10461.34
00:11:37|10461.34
00:11:37|10461.34
00:11:39|10461.34
00:11:40|10461.34
00:11:41|10461.34
00:11:41|10461.34
00:11:43|10461.34
00:11:44|10461.34
00:11:45|10461.34
00:11:46|10461.34
00:11:47|10460.91
00:11:48|10460.91
00:11:50|10460.91
00:11:50|10460.91
00:11:51|10460.91
00:11:52|10460.91
00:11:53|10467.47
00:11:54|10467.47
00:11:56|10467.47
00:11:56|10467.47
00:11:57|10467.47
00:11:58|10467.47
00:11:59|10467.47
00:12:00|10467.47
00:12:01|10467.47
00:12:03|10467.47
00:12:04|10467.47
00:12:06|10467.47
00:12:06|10467.47
00:12:07|10467.47
00:12:08|10467.47
00:12:09|10467.47
00:12:10|10467.47
00:12:12|10467.47
00:12:12|10467.47
00:12:13|10467.47
00:12:14|10467.47
00:12:15|10467.47
00:12:16|10463.
00:12:17|10463.
00:12:18|10463.
00:12:19|10463.
00:12:20|10463.
00:12:21|10463.
00:12:23|10470.85
00:12:24|10470.85
00:12:25|10470.85
00:12:26|10470.85
00:12:27|10470.85
00:12:28|10470.85
00:12:29|10470.85
00:12:30|10470.85
00:12:32|10469.61
00:12:32|10469.61
00:12:33|10469.61
00:12:35|10469.61
00:12:36|10469.61
00:12:37|10469.61
00:12:38|10469.61
00:12:39|10469.61
00:12:40|10469.61
00:12:41|10469.61
00:12:42|10469.61
00:12:43|10469.61
00:12:44|10469.61
00:12:45|10473.16
00:12:46|10473.16
00:12:47|10473.16
00:12:48|10473.16
00:12:49|10473.16
00:12:51|10473.16
00:12:52|10473.16
00:12:53|10480.41
00:12:55|10481.03
00:12:55|10481.03
00:12:56|10481.03
00:12:57|10481.03
00:12:59|10481.03
00:13:01|10481.03
00:13:02|10481.03
00:13:03|10481.03
00:13:04|10481.03
00:13:05|10473.28
00:13:06|10473.28
00:13:07|10470.25
00:13:08|10465.62
00:13:09|10465.62
00:13:10|10465.62
00:13:11|10465.62
00:13:12|10465.62
00:13:13|10465.62
00:13:14|10465.62
00:13:15|10465.62
00:13:16|10465.62
00:13:17|10465.62
00:13:18|10465.62
00:13:19|10465.62
00:13:20|10465.62
00:13:21|10465.62
00:13:22|10465.62
00:13:23|10465.62
00:13:24|10465.62
00:13:25|10465.62
00:13:26|10465.62
00:13:27|10456.64
00:13:28|10456.64
00:13:29|10449.94
00:13:30|10449.94
00:13:31|10449.94
00:13:32|10449.94
00:13:33|10454.49
00:13:34|10454.49
00:13:35|10454.49
00:13:36|10454.49
00:13:37|10454.49
00:13:38|10454.49
00:13:39|10454.49
00:13:40|10454.49
00:13:41|10454.49
00:13:42|10454.49
00:13:43|10467.85
00:13:44|10467.85
00:13:45|10463.8
00:13:46|10463.8
00:13:47|10463.8
00:13:48|10463.8
00:13:49|10463.8
00:13:50|10463.8
00:13:52|10463.8
00:13:53|10463.8
00:13:55|10462.88
00:13:55|10463.1
00:13:56|10463.1
00:13:58|10463.1
00:13:59|10454.48
00:14:00|10454.48
00:14:00|10454.48
00:14:02|10454.48
00:14:03|10454.48
00:14:03|10456.08
00:14:05|10456.08
00:14:06|10456.08
00:14:07|10456.08
00:14:08|10456.08
00:14:09|10456.08
00:14:10|10443.52
00:14:11|10443.52
00:14:12|10443.52
00:14:13|10443.52
00:14:14|10443.52
00:14:16|10443.52
00:14:16|10443.52
00:14:18|10443.52
00:14:18|10449.04
00:14:20|10446.07
00:14:20|10446.07
00:14:21|10446.07
00:14:22|10446.07
00:14:24|10446.07
00:14:24|10446.07
00:14:25|10446.07
00:14:26|10446.07
00:14:28|10446.07
00:14:28|10446.07
00:14:30|10446.07
00:14:30|10442.12
00:14:31|10439.5
00:14:33|10439.5
00:14:33|10439.5
00:14:35|10439.5
00:14:36|10439.5
00:14:37|10439.5
00:14:38|10439.5
00:14:39|10439.5
00:14:40|10439.5
00:14:41|10439.5
00:14:42|10439.5
00:14:43|10439.5
00:14:44|10439.5
00:14:45|10439.5
00:14:46|10439.5
00:14:47|10439.5
00:14:48|10439.5
00:14:49|10439.5
00:14:50|10439.5
00:14:52|10439.99
00:14:53|10439.99
00:14:54|10439.99
00:14:56|10434.81
00:14:56|10434.81
00:14:57|10434.81
00:14:59|10434.81
00:15:00|10422.07
00:15:01|10422.07
00:15:02|10422.07
00:15:03|10422.07
00:15:05|10422.07
00:15:05|10411.67
00:15:06|10411.67
00:15:08|10411.67
00:15:09|10425.97
00:15:10|10425.97
00:15:11|10425.29
00:15:12|10425.29
00:15:13|10425.29
00:15:14|10409.99
00:15:15|10409.99
00:15:16|10409.99
00:15:17|10409.99
00:15:18|10409.99
00:15:19|10408.36
00:15:21|10405.89
00:15:21|10405.89
00:15:23|10403.95
00:15:23|10403.95
00:15:24|10403.95
00:15:25|10395.97
00:15:26|10394.21
00:15:27|10394.21
00:15:28|10393.13
00:15:30|10385.71
00:15:30|10385.71
00:15:32|10388.35
00:15:33|10385.55
00:15:34|10385.55
00:15:34|10376.92
00:15:36|10376.92
00:15:36|10376.92
00:15:37|10376.92
00:15:38|10376.92
00:15:39|10376.92
00:15:40|10376.92
00:15:42|10376.92
00:15:42|10376.92
00:15:43|10376.92
00:15:44|10380.47
00:15:46|10380.47
00:15:46|10389.13
00:15:48|10391.27
00:15:48|10391.27
00:15:49|10391.27
00:15:51|10391.27
00:15:52|10388.08
00:15:54|10388.08
00:15:55|10388.08
00:15:57|10388.08
00:15:58|10388.08
00:15:59|10388.08
00:16:00|10388.08
00:16:01|10383.22
00:16:02|10383.22
00:16:03|10383.22
00:16:03|10383.22
00:16:04|10367.19
00:16:06|10367.19
00:16:07|10378.02
00:16:08|10376.3
00:16:09|10387.59
00:16:10|10387.59
00:16:11|10387.59
00:16:12|10378.5
00:16:13|10376.3
00:16:14|10376.3
00:16:15|10376.3
00:16:16|10376.3
00:16:17|10376.3
00:16:18|10376.3
00:16:19|10376.3
00:16:20|10376.3
00:16:21|10376.3
00:16:22|10376.3
00:16:23|10376.3
00:16:24|10376.3
00:16:25|10376.3
00:16:26|10376.3
00:16:27|10376.3
00:16:28|10376.3
00:16:29|10376.3
00:16:30|10376.3
00:16:32|10376.3
00:16:32|10376.3
00:16:33|10376.3
00:16:34|10376.3
00:16:36|10376.3
00:16:37|10376.3
00:16:38|10376.3
00:16:39|10376.3
00:16:41|10377.89
00:16:41|10377.89
00:16:43|10377.89
00:16:44|10377.89
00:16:45|10376.85
00:16:46|10372.62
00:16:47|10372.62
00:16:48|10372.62
00:16:49|10372.62
00:16:50|10372.62
00:16:51|10366.22
00:16:52|10366.22
00:16:53|10366.22
00:16:55|10366.22
00:16:55|10366.22
00:16:56|10366.22
00:16:57|10359.7
00:16:58|10354.94
00:17:00|10351.44
00:17:01|10344.26
00:17:02|10341.46
00:17:03|10340.1
00:17:05|10327.14
00:17:05|10327.14
00:17:07|10329.91
00:17:08|10352.25
00:17:09|10352.25
00:17:10|10352.25
00:17:11|10352.25
00:17:12|10352.25
00:17:13|10352.25
00:17:14|10323.14
00:17:15|10334.52
00:17:16|10334.52
00:17:17|10334.52
00:17:18|10334.52
00:17:19|10334.52
00:17:20|10334.52
00:17:21|10336.22
00:17:22|10336.22
00:17:23|10336.22
00:17:24|10336.22
00:17:25|10336.22
00:17:26|10336.22
00:17:27|10336.22
00:17:28|10336.22
00:17:30|10336.22
00:17:30|10336.22
00:17:31|10336.22
00:17:33|10336.22
00:17:33|10336.22
00:17:34|10336.22
00:17:35|10336.22
00:17:36|10336.22
00:17:37|10335.31
00:17:39|10335.31
00:17:41|10335.31
00:17:41|10335.31
00:17:42|10335.31
00:17:43|10335.31
00:17:44|10335.31
00:17:45|10335.31
00:17:47|10335.31
00:17:48|10335.31
00:17:49|10337.16
00:17:50|10337.16
00:17:51|10337.16
00:17:52|10337.16
00:17:53|10337.16
00:17:54|10337.16
00:17:56|10337.16
00:17:57|10337.16
00:17:58|10337.16
00:17:59|10337.16
00:18:01|10337.16
00:18:02|10337.29
00:18:02|10341.22
00:18:03|10337.16
00:18:05|10349.76
00:18:07|10355.21
00:18:08|10369.78
00:18:09|10369.78
00:18:10|10360.38
00:18:11|10360.38
00:18:12|10360.38
00:18:13|10360.38
00:18:14|10360.38
00:18:15|10360.38
00:18:16|10366.3
00:18:17|10366.3
00:18:18|10366.3
00:18:19|10366.3
00:18:20|10366.3
00:18:21|10366.3
00:18:22|10366.3
00:18:23|10366.3
00:18:24|10366.3
00:18:25|10366.3
00:18:26|10366.3
00:18:27|10366.3
00:18:28|10366.3
00:18:29|10366.3
00:18:30|10366.3
00:18:31|10366.3
00:18:32|10366.3
00:18:33|10366.3
00:18:34|10360.38
00:18:35|10360.38
00:18:36|10360.38
00:18:37|10360.38
00:18:38|10360.38
00:18:40|10360.38
00:18:41|10360.38
00:18:42|10360.38
00:18:44|10360.38
00:18:45|10360.38
00:18:45|10360.38
00:18:46|10360.38
00:18:47|10360.38
00:18:49|10367.57
00:18:49|10367.57
00:18:50|10367.57
00:18:52|10372.56
00:18:53|10372.56
00:18:54|10372.56
00:18:55|10372.56
00:18:56|10372.56
00:18:57|10372.56
00:18:58|10372.56
00:18:59|10372.56
00:19:00|10372.56
00:19:01|10372.56
00:19:02|10372.56
00:19:04|10372.56
00:19:04|10372.56
00:19:05|10352.15
00:19:06|10352.15
00:19:07|10352.15
00:19:08|10352.15
00:19:09|10352.15
00:19:11|10352.15
00:19:12|10362.63
00:19:12|10362.63
00:19:13|10362.63
00:19:15|10362.63
00:19:15|10362.63
00:19:17|10362.63
00:19:18|10362.63
00:19:19|10362.63
00:19:20|10362.63
00:19:21|10362.63
00:19:22|10362.63
00:19:23|10362.63
00:19:25|10358.51
00:19:25|10358.51
00:19:27|10358.51
00:19:28|10358.51
00:19:28|10358.51
00:19:30|10358.51
00:19:31|10358.51
00:19:31|10358.51
00:19:33|10358.51
00:19:33|10358.51
00:19:35|10358.51
00:19:35|10358.51
00:19:36|10358.51
00:19:38|10358.51
00:19:38|10358.51
00:19:39|10358.51
00:19:41|10358.51
00:19:42|10358.51
00:19:43|10358.51
00:19:44|10358.51
00:19:45|10358.51
00:19:46|10358.51
00:19:47|10351.28
00:19:48|10351.28
00:19:49|10351.28
00:19:50|10351.28
00:19:51|10351.28
00:19:52|10351.28
00:19:53|10348.22
00:19:54|10348.22
00:19:55|10348.22
00:19:56|10348.22
00:19:58|10348.22
00:19:58|10348.22
00:20:00|10348.22
00:20:01|10348.22
00:20:03|10348.22
00:20:04|10348.22
00:20:05|10348.22
00:20:06|10348.22
00:20:07|10348.22
00:20:08|10348.22
00:20:09|10348.22
00:20:10|10348.22
00:20:11|10348.22
00:20:12|10348.22
00:20:13|10348.22
00:20:14|10348.22
00:20:16|10348.22
00:20:16|10348.22
00:20:17|10348.22
00:20:18|10348.22
00:20:19|10348.22
00:20:20|10348.22
00:20:21|10348.22
00:20:23|10359.12
00:20:23|10359.12
00:20:25|10359.12
00:20:26|10359.12
00:20:26|10359.12
00:20:27|10359.12
00:20:28|10359.12
00:20:30|10359.12
00:20:30|10359.12
00:20:31|10363.66
00:20:32|10362.13
00:20:33|10363.1
00:20:35|10363.1
00:20:35|10360.49
00:20:36|10360.49
00:20:38|10360.49
00:20:38|10363.68
00:20:39|10363.68
00:20:41|10364.26
00:20:43|10367.84
00:20:44|10367.84
00:20:44|10364.92
00:20:46|10364.92
00:20:47|10364.92
00:20:48|10364.92
00:20:50|10364.92
00:20:50|10364.92
00:20:52|10364.92
00:20:53|10364.92
00:20:54|10364.92
00:20:55|10364.92
00:20:56|10364.92
00:20:57|10364.92
00:20:59|10354.22
00:21:00|10354.22
00:21:01|10354.22
00:21:02|10354.22
00:21:03|10354.22
00:21:04|10354.22
00:21:05|10354.22
00:21:06|10354.22
00:21:07|10354.22
00:21:08|10354.22
00:21:09|10354.22
00:21:10|10354.22
00:21:11|10354.22
00:21:12|10354.22
00:21:13|10354.22
00:21:14|10354.22
00:21:15|10354.22
00:21:16|10354.22
00:21:17|10354.22
00:21:18|10354.22
00:21:19|10354.22
00:21:20|10354.22
00:21:21|10354.22
00:21:22|10354.22
00:21:23|10354.22
00:21:24|10354.22
00:21:25|10346.78
00:21:26|10346.78
00:21:27|10347.17
00:21:28|10347.17
00:21:29|10347.17
00:21:30|10347.17
00:21:31|10347.17
00:21:32|10347.17
00:21:33|10347.17
00:21:34|10347.17
00:21:35|10347.17
00:21:36|10347.17
00:21:37|10347.17
00:21:38|10347.17
00:21:39|10347.17
00:21:40|10347.17
00:21:41|10347.17
00:21:43|10347.17
00:21:44|10347.17
00:21:45|10347.17
00:21:46|10347.17
00:21:47|10347.17
00:21:48|10347.17
00:21:49|10353.35
00:21:50|10353.35
00:21:51|10353.35
00:21:52|10353.35
00:21:54|10353.35
00:21:54|10353.35
00:21:56|10348.09
00:21:57|10348.09
00:21:59|10348.09
00:22:00|10348.09
00:22:01|10348.09
00:22:02|10348.09
00:22:03|10348.09
00:22:05|10348.09
00:22:05|10348.09
00:22:07|10348.09
00:22:08|10348.09
00:22:09|10348.09
00:22:10|10348.09
00:22:11|10348.09
00:22:12|10348.09
00:22:14|10354.6
00:22:15|10354.6
00:22:15|10354.6
00:22:17|10354.6
00:22:17|10354.6
00:22:18|10354.6
00:22:20|10354.6
00:22:21|10354.6
00:22:22|10354.6
00:22:23|10354.6
00:22:24|10354.6
00:22:25|10354.6
00:22:26|10349.95
00:22:27|10349.85
00:22:28|10348.88
00:22:29|10348.88
00:22:30|10348.88
00:22:31|10348.88
00:22:32|10348.88
00:22:33|10348.88
00:22:34|10348.88
00:22:35|10348.88
00:22:36|10348.88
00:22:37|10348.88
00:22:38|10348.88
00:22:39|10348.88
00:22:40|10348.88
00:22:41|10348.88
00:22:42|10348.88
00:22:43|10340.
00:22:45|10343.99
00:22:46|10343.99
00:22:47|10343.99
00:22:47|10335.42
00:22:49|10335.42
00:22:49|10337.53
00:22:50|10337.53
00:22:51|10337.53
00:22:52|10335.43
00:22:54|10335.43
00:22:55|10335.43
00:22:55|10335.43
00:22:56|10335.43
00:22:57|10345.45
00:22:59|10345.45
00:23:00|10328.09
00:23:01|10328.09
00:23:02|10328.09
00:23:03|10328.09
00:23:04|10328.09
00:23:06|10328.09
00:23:07|10328.09
00:23:08|10328.09
00:23:09|10328.09
00:23:10|10328.09
00:23:12|10328.09
00:23:13|10350.78
00:23:14|10350.78
00:23:15|10359.94
00:23:16|10359.94
00:23:17|10359.94
00:23:18|10359.94
00:23:19|10359.94
00:23:20|10359.94
00:23:21|10359.94
00:23:22|10359.32
00:23:23|10359.48
00:23:24|10359.48
00:23:25|10359.48
00:23:26|10359.22
00:23:27|10359.22
00:23:28|10359.22
00:23:29|10359.22
00:23:30|10359.22
00:23:31|10359.22
00:23:32|10359.22
00:23:33|10359.22
00:23:34|10359.22
00:23:35|10359.22
00:23:36|10359.22
00:23:37|10359.22
00:23:38|10359.22
00:23:39|10359.22
00:23:40|10359.22
00:23:41|10359.22
00:23:42|10359.22
00:23:43|10359.22
00:23:44|10359.22
00:23:45|10359.22
00:23:46|10359.22
00:23:48|10359.22
00:23:48|10359.22
00:23:50|10359.22
00:23:50|10359.22
00:23:51|10359.22
00:23:53|10362.97
00:23:54|10362.97
00:23:55|10362.97
00:23:56|10362.97
00:23:57|10362.97
00:23:59|10362.97
00:24:00|10362.97
00:24:02|10362.97
00:24:02|10362.97
00:24:03|10362.97
00:24:05|10362.97
00:24:06|10362.97
00:24:07|10362.97
00:24:08|10362.97
00:24:10|10362.97
00:24:10|10362.97
00:24:11|10362.97
00:24:12|10366.37
00:24:13|10366.37
00:24:14|10367.98
00:24:15|10367.98
00:24:16|10367.98
00:24:17|10367.98
00:24:18|10367.98
00:24:19|10367.98
00:24:21|10367.98
00:24:22|10367.98
00:24:23|10375.
00:24:23|10380.14
00:24:25|10380.14
00:24:26|10380.14
00:24:27|10380.14
00:24:28|10380.14
00:24:29|10375.18
00:24:29|10375.18
00:24:31|10374.2
00:24:32|10374.2
00:24:33|10367.8
00:24:33|10367.8
00:24:35|10367.8
00:24:36|10355.06
00:24:36|10351.61
00:24:38|10351.61
00:24:39|10351.61
00:24:40|10351.61
00:24:41|10351.61
00:24:42|10351.61
00:24:43|10351.61
00:24:43|10351.61
00:24:46|10351.61
00:24:46|10351.61
00:24:47|10351.61
00:24:48|10351.61
00:24:49|10351.61
00:24:50|10351.61
00:24:52|10351.61
00:24:53|10351.61
00:24:54|10351.61
00:24:55|10351.61
00:24:55|10351.61
00:24:56|10351.61
00:24:59|10351.61
00:24:59|10351.61
00:25:00|10351.61
00:25:01|10351.61
00:25:02|10351.61
00:25:03|10351.61
00:25:04|10351.61
00:25:05|10351.61
00:25:06|10351.61
00:25:07|10351.61
00:25:08|10351.61
00:25:09|10351.61
00:25:10|10350.46
00:25:12|10350.46
00:25:13|10350.46
00:25:14|10350.46
00:25:14|10350.46
00:25:16|10350.46
00:25:17|10350.46
00:25:18|10353.82
00:25:18|10352.61
00:25:20|10352.61
00:25:21|10352.61
00:25:21|10352.61
00:25:23|10352.61
00:25:24|10352.61
00:25:25|10352.61
00:25:26|10352.61
00:25:27|10352.61
00:25:28|10352.61
00:25:30|10352.61
00:25:30|10352.61
00:25:31|10346.34
00:25:32|10346.34
00:25:33|10349.2
00:25:34|10349.2
00:25:35|10349.2
00:25:36|10349.2
00:25:37|10349.2
00:25:38|10349.2
00:25:39|10349.2
00:25:40|10349.2
00:25:41|10349.2
00:25:42|10349.2
00:25:43|10349.2
00:25:44|10349.2
00:25:46|10349.2
00:25:47|10349.2
00:25:47|10349.2
00:25:48|10349.2
00:25:51|10349.2
00:25:52|10349.2
00:25:53|10349.2
00:25:54|10358.13
00:25:56|10360.47
00:25:56|10364.28
00:25:57|10364.28
00:25:58|10364.28
00:25:59|10364.28
00:26:01|10364.28
00:26:02|10364.28
00:26:03|10364.28
00:26:04|10364.28
00:26:05|10364.28
00:26:06|10364.28
00:26:08|10364.28
00:26:09|10364.28
00:26:10|10364.28
00:26:11|10364.28
00:26:12|10364.28
00:26:13|10364.28
00:26:14|10364.28
00:26:15|10360.13
00:26:16|10360.13
00:26:17|10360.13
00:26:18|10360.13
00:26:19|10360.13
00:26:20|10360.13
00:26:21|10360.13
00:26:22|10358.47
00:26:23|10358.47
00:26:24|10358.47
00:26:25|10358.47
00:26:26|10358.47
00:26:27|10363.19
00:26:28|10363.19
00:26:29|10363.19
00:26:30|10363.19
00:26:31|10363.19
00:26:32|10363.19
00:26:33|10363.19
00:26:34|10363.19
00:26:35|10363.19
00:26:36|10363.19
00:26:37|10363.19
00:26:38|10363.19
00:26:39|10363.19
00:26:40|10363.19
00:26:41|10363.19
00:26:42|10363.19
00:26:43|10363.19
00:26:44|10350.4
00:26:45|10350.4
00:26:46|10350.4
00:26:48|10350.4
00:26:48|10350.4
00:26:49|10350.4
00:26:51|10350.4
00:26:52|10350.4
00:26:53|10350.4
00:26:55|10350.4
00:26:56|10350.4
00:26:57|10350.4
00:26:58|10350.4
00:26:59|10350.4
00:27:01|10350.4
00:27:01|10357.99
00:27:03|10357.99
00:27:04|10357.99
00:27:06|10357.99
00:27:07|10357.99
00:27:08|10357.99
00:27:09|10357.99
00:27:10|10357.99
00:27:11|10357.99
00:27:13|10357.99
00:27:14|10357.99
00:27:14|10357.99
00:27:15|10357.88
00:27:17|10357.88
00:27:18|10357.88
00:27:19|10357.88
00:27:20|10357.88
00:27:21|10357.88
00:27:22|10357.88
00:27:23|10354.75
00:27:24|10354.75
00:27:25|10354.75
00:27:26|10354.75
00:27:27|10354.75
00:27:28|10354.75
00:27:29|10354.75
00:27:30|10354.75
00:27:31|10354.75
00:27:32|10354.75
00:27:33|10354.75
00:27:34|10354.75
00:27:35|10354.75
00:27:37|10354.75
00:27:37|10354.75
00:27:39|10354.75
00:27:40|10354.75
00:27:40|10354.75
00:27:42|10354.75
00:27:42|10354.75
00:27:43|10349.12
00:27:45|10349.12
00:27:45|10349.12
00:27:47|10352.06
00:27:48|10355.72
00:27:49|10355.72
00:27:50|10355.72
00:27:51|10355.72
00:27:52|10355.72
00:27:53|10355.72
00:27:54|10355.72
00:27:55|10355.72
00:27:56|10355.72
00:27:57|10355.72
00:27:58|10355.72
00:27:59|10361.17
00:28:00|10361.17
00:28:02|10360.28
00:28:03|10360.28
00:28:04|10360.28
00:28:05|10360.28
00:28:06|10360.28
00:28:07|10360.28
00:28:08|10360.28
00:28:10|10360.28
00:28:10|10360.28
00:28:12|10360.28
00:28:12|10360.28
00:28:13|10371.51
00:28:15|10371.51
00:28:15|10371.51
00:28:17|10371.51
00:28:18|10371.51
00:28:18|10371.51
00:28:20|10371.51
00:28:20|10371.51
00:28:21|10371.51
00:28:22|10371.51
00:28:23|10371.51
00:28:24|10378.66
00:28:25|10378.66
00:28:26|10378.66
00:28:28|10378.66
00:28:29|10378.66
00:28:30|10378.66
00:28:31|10378.66
00:28:32|10378.66
00:28:33|10378.66
00:28:34|10378.66
00:28:35|10378.66
00:28:36|10378.66
00:28:37|10378.66
00:28:38|10370.94
00:28:39|10370.94
00:28:40|10370.94
00:28:41|10370.94
00:28:42|10370.94
00:28:43|10370.94
00:28:44|10370.94
00:28:45|10370.94
00:28:46|10370.94
00:28:47|10370.94
00:28:48|10370.94
00:28:50|10377.48
00:28:50|10377.48
00:28:51|10377.48
00:28:52|10377.48
00:28:53|10377.48
00:28:54|10377.48
00:28:55|10377.48
00:28:56|10377.48
00:28:57|10377.48
00:28:58|10377.48
00:29:00|10377.48
00:29:00|10377.48
00:29:01|10377.48
00:29:03|10377.48
00:29:05|10377.48
00:29:06|10377.48
00:29:06|10377.48
00:29:07|10377.48
00:29:09|10377.48
00:29:10|10377.48
00:29:11|10377.48
00:29:12|10377.48
00:29:14|10377.48
00:29:15|10377.48
00:29:16|10377.48
00:29:17|10377.48
00:29:18|10377.48
00:29:20|10377.48
00:29:20|10377.48
00:29:21|10377.48
00:29:22|10377.48
00:29:24|10377.48
00:29:25|10388.59
00:29:25|10388.59
00:29:27|10397.23
00:29:27|10397.23
00:29:29|10397.23
00:29:29|10393.73
00:29:31|10393.73
00:29:31|10393.73
00:29:32|10393.73
00:29:34|10393.73
00:29:34|10393.73
00:29:35|10393.73
00:29:37|10393.73
00:29:37|10393.73
00:29:38|10393.73
00:29:40|10393.73
00:29:40|10393.73
00:29:41|10393.73
00:29:43|10393.73
00:29:43|10393.73
00:29:44|10393.73
00:29:46|10393.73
00:29:46|10393.73
00:29:47|10393.73
00:29:49|10393.73
00:29:50|10393.73
00:29:51|10393.73
00:29:53|10393.73
00:29:53|10393.73
00:29:54|10389.25
00:29:55|10389.25
00:29:57|10389.25
00:29:58|10389.25
00:29:59|10389.25
00:30:00|10389.25
00:30:01|10389.25
00:30:02|10389.25
00:30:03|10389.25
00:30:04|10389.25
00:30:05|10389.25
00:30:07|10389.25
00:30:08|10394.33
00:30:09|10394.33
00:30:09|10398.15
00:30:10|10398.15
00:30:12|10398.15
00:30:12|10396.59
00:30:13|10396.59
00:30:15|10396.59
00:30:16|10396.59
00:30:17|10396.59
00:30:18|10396.59
00:30:19|10396.59
00:30:20|10396.59
00:30:21|10396.59
00:30:23|10395.37
00:30:23|10398.09
00:30:24|10398.09
00:30:26|10398.09
00:30:27|10398.09
00:30:28|10398.09
00:30:29|10398.09
00:30:30|10398.09
00:30:31|10398.09
00:30:32|10398.09
00:30:33|10398.09
00:30:34|10398.09
00:30:35|10398.09
00:30:36|10381.37
00:30:37|10381.37
00:30:38|10381.37
00:30:39|10381.37
00:30:40|10389.38
00:30:41|10389.38
00:30:42|10389.38
00:30:43|10389.38
00:30:44|10389.38
00:30:45|10389.38
00:30:46|10389.9
00:30:47|10389.9
00:30:48|10389.9
00:30:49|10389.9
00:30:50|10389.9
00:30:51|10389.9
00:30:52|10389.9
00:30:53|10389.9
00:30:54|10387.52
00:30:55|10387.52
00:30:56|10388.03
00:30:57|10388.03
00:30:58|10388.03
00:30:59|10388.03
00:31:00|10388.03
00:31:01|10384.09
00:31:03|10388.03
00:31:04|10388.03
00:31:06|10388.03
00:31:06|10388.03
00:31:08|10372.11
00:31:09|10372.11
00:31:10|10370.48
00:31:11|10369.96
00:31:12|10369.96
00:31:13|10361.85
00:31:14|10361.85
00:31:15|10362.93
00:31:16|10362.93
00:31:18|10362.93
00:31:18|10362.93
00:31:20|10362.93
00:31:21|10362.93
00:31:21|10362.93
00:31:22|10375.34
00:31:24|10375.34
00:31:24|10375.34
00:31:25|10375.34
00:31:26|10375.34
00:31:28|10375.34
00:31:29|10375.34
00:31:30|10375.34
00:31:31|10375.34
00:31:32|10375.34
00:31:33|10375.34
00:31:34|10375.34
00:31:35|10376.83
00:31:36|10378.96
00:31:37|10378.96
00:31:38|10378.96
00:31:39|10378.96
00:31:40|10378.96
00:31:41|10378.96
00:31:42|10378.96
00:31:43|10378.96
00:31:44|10378.96
00:31:45|10378.96
00:31:46|10378.96
00:31:47|10378.96
00:31:48|10373.83
00:31:49|10374.78
00:31:50|10367.66
00:31:51|10367.66
00:31:52|10367.66
00:31:53|10367.66
00:31:54|10367.66
00:31:55|10367.66
00:31:56|10367.66
00:31:57|10367.66
00:31:58|10367.66
00:31:59|10367.66
00:32:01|10371.88
00:32:02|10371.88
00:32:03|10373.42
00:32:04|10373.42
00:32:05|10373.42
00:32:06|10373.42
00:32:08|10373.42
00:32:08|10373.42
00:32:10|10373.42
00:32:10|10373.42
00:32:11|10373.42
00:32:13|10366.56
00:32:13|10366.56
00:32:15|10366.56
00:32:16|10366.56
00:32:17|10366.56
00:32:18|10366.56
00:32:19|10366.56
00:32:20|10367.08
00:32:21|10372.86
00:32:22|10372.86
00:32:23|10372.86
00:32:24|10372.86
00:32:25|10372.86
00:32:26|10382.56
00:32:26|10382.56
00:32:28|10382.56
00:32:28|10382.56
00:32:30|10382.56
00:32:31|10380.
00:32:32|10380.
00:32:33|10380.
00:32:33|10380.
00:32:34|10380.
00:32:36|10380.
00:32:37|10380.
00:32:38|10380.
00:32:39|10373.52
00:32:39|10373.52
00:32:41|10373.52
00:32:42|10373.52
00:32:43|10373.52
00:32:44|10368.56
00:32:44|10368.56
00:32:46|10368.56
00:32:47|10368.56
00:32:47|10368.56
00:32:48|10368.56
00:32:49|10368.56
00:32:50|10368.56
00:32:51|10368.56
00:32:53|10369.64
00:32:55|10369.64
00:32:56|10369.64
00:32:56|10369.64
00:32:57|10368.41
00:32:59|10368.41
00:32:59|10368.41
00:33:00|10368.41
00:33:02|10368.41
00:33:02|10368.41
00:33:03|10368.41
00:33:05|10367.99
00:33:05|10367.99
00:33:06|10367.99
00:33:07|10367.99
00:33:09|10367.99
00:33:09|10363.53
00:33:11|10361.61
00:33:12|10362.12
00:33:14|10362.83
00:33:14|10362.98
00:33:16|10362.98
00:33:16|10362.98
00:33:18|10367.55
00:33:19|10367.55
00:33:20|10367.55
00:33:21|10367.55
00:33:22|10367.55
00:33:23|10367.55
00:33:24|10365.47
00:33:25|10365.47
00:33:27|10365.47
00:33:27|10365.47
00:33:29|10365.47
00:33:30|10365.47
00:33:30|10365.47
00:33:31|10365.32
00:33:33|10365.32
00:33:34|10365.32
00:33:34|10365.32
00:33:36|10364.07
00:33:37|10364.07
00:33:38|10364.07
00:33:39|10364.07
00:33:40|10364.07
00:33:41|10364.07
00:33:42|10364.07
00:33:43|10364.07
00:33:44|10369.1
00:33:45|10369.1
00:33:46|10369.1
00:33:47|10369.1
00:33:48|10369.1
00:33:49|10368.78
00:33:50|10368.78
00:33:51|10368.78
00:33:52|10368.78
00:33:53|10368.78
00:33:54|10368.78
00:33:56|10368.78
00:33:56|10370.63
00:33:57|10376.06
00:33:58|10376.06
00:34:00|10376.06
00:34:01|10370.14
00:34:03|10370.14
00:34:04|10370.7
00:34:06|10370.7
00:34:07|10370.7
00:34:08|10370.7
00:34:10|10370.85
00:34:11|10376.09
00:34:11|10376.09
00:34:13|10376.6
00:34:14|10376.6
00:34:15|10376.6
00:34:16|10388.11
00:34:17|10388.11
00:34:18|10388.11
00:34:19|10388.11
00:34:21|10388.11
00:34:21|10388.11
00:34:23|10388.11
00:34:23|10389.89
00:34:25|10392.51
00:34:25|10389.6
00:34:27|10389.6
00:34:28|10389.6
00:34:28|10389.6
00:34:30|10389.3
00:34:31|10389.3
00:34:32|10389.3
00:34:33|10389.3
00:34:34|10389.3
00:34:35|10389.3
00:34:35|10389.3
00:34:36|10389.3
00:34:38|10387.2
00:34:39|10387.2
00:34:40|10387.2
00:34:41|10387.2
00:34:42|10387.2
00:34:43|10386.41
00:34:44|10386.41
00:34:44|10386.41
00:34:47|10380.56
00:34:47|10380.56
00:34:48|10375.45
00:34:49|10377.75
00:34:50|10377.75
00:34:51|10377.75
00:34:53|10377.75
00:34:54|10377.75
00:34:55|10377.75
00:34:55|10373.63
00:34:57|10373.63
00:34:58|10373.63
00:34:59|10373.63
00:35:00|10373.63
00:35:00|10364.04
00:35:01|10364.45
00:35:04|10364.45
00:35:04|10364.45
00:35:06|10369.81
00:35:06|10369.81
00:35:08|10369.81
00:35:09|10369.81
00:35:10|10382.87
00:35:12|10382.87
00:35:12|10382.87
00:35:13|10380.84
00:35:14|10380.84
00:35:15|10380.84
00:35:16|10380.84
00:35:17|10380.84
00:35:18|10380.84
00:35:19|10380.84
00:35:20|10366.89
00:35:21|10366.89
00:35:22|10368.88
00:35:23|10368.88
00:35:24|10368.88
00:35:25|10368.88
00:35:26|10368.88
00:35:27|10369.55
00:35:28|10369.55
00:35:29|10369.55
00:35:30|10369.55
00:35:31|10369.55
00:35:32|10369.55
00:35:33|10369.55
00:35:34|10369.55
00:35:35|10365.38
00:35:36|10365.38
00:35:37|10364.86
00:35:38|10364.86
00:35:39|10365.37
00:35:40|10365.37
00:35:41|10365.37
00:35:43|10365.37
00:35:44|10365.37
00:35:45|10366.68
00:35:46|10366.68
00:35:47|10366.68
00:35:48|10366.68
00:35:49|10370.81
00:35:49|10370.81
00:35:51|10374.77
00:35:52|10374.77
00:35:53|10377.83
00:35:55|10377.83
00:35:55|10377.83
00:35:56|10377.83
00:35:57|10377.83
00:35:58|10377.83
00:35:59|10377.83
00:36:00|10377.83
00:36:01|10377.83
00:36:02|10377.83
00:36:03|10370.46
00:36:04|10370.46
00:36:05|10370.46
00:36:06|10368.91
00:36:08|10368.91
00:36:10|10368.91
00:36:10|10369.94
00:36:11|10369.94
00:36:12|10369.94
00:36:14|10369.94
00:36:15|10369.94
00:36:16|10369.94
00:36:17|10373.45
00:36:18|10382.3
00:36:19|10382.3
00:36:19|10382.3
00:36:20|10382.3
00:36:22|10382.3
00:36:23|10382.3
00:36:23|10378.78
00:36:24|10378.78
00:36:25|10375.96
00:36:27|10376.6
00:36:27|10376.41
00:36:28|10370.13
00:36:29|10373.74
00:36:31|10372.69
00:36:31|10372.69
00:36:33|10372.69
00:36:34|10372.69
00:36:35|10372.69
00:36:35|10352.02
00:36:37|10352.02
00:36:38|10352.02
00:36:38|10352.02
00:36:40|10352.02
00:36:41|10352.02
00:36:41|10352.02
00:36:43|10358.49
00:36:43|10351.61
00:36:44|10351.25
00:36:46|10351.25
00:36:46|10351.25
00:36:48|10345.21
00:36:49|10345.21
00:36:50|10345.21
00:36:51|10345.21
00:36:52|10345.21
00:36:53|10345.21
00:36:55|10345.21
00:36:55|10345.21
00:36:56|10338.39
00:36:58|10338.39
00:36:59|10334.66
00:37:00|10330.2
00:37:01|10335.71
00:37:01|10335.71
00:37:03|10333.16
00:37:04|10333.16
00:37:06|10333.16
00:37:06|10336.98
00:37:07|10336.98
00:37:09|10344.18
00:37:11|10343.82
00:37:11|10343.82
00:37:12|10343.82
00:37:13|10343.82
00:37:15|10343.82
00:37:15|10343.82
00:37:17|10343.82
00:37:18|10337.55
00:37:19|10337.55
00:37:20|10337.55
00:37:22|10330.77
00:37:22|10330.77
00:37:24|10329.63
00:37:25|10329.63
00:37:26|10336.26
00:37:27|10336.26
00:37:28|10336.26
00:37:28|10336.26
00:37:31|10336.26
00:37:31|10336.26
00:37:32|10336.26
00:37:33|10336.26
00:37:34|10341.53
00:37:35|10334.02
00:37:36|10335.76
00:37:37|10328.03
00:37:38|10328.03
00:37:39|10328.03
00:37:40|10328.03
00:37:41|10328.03
00:37:43|10328.03
00:37:44|10328.03
00:37:45|10328.03
00:37:46|10322.72
00:37:47|10322.72
00:37:48|10318.87
00:37:50|10315.5
00:37:50|10315.5
00:37:51|10314.61
00:37:52|10314.61
00:37:54|10321.82
00:37:54|10321.82
00:37:56|10321.82
00:37:57|10324.76
00:37:57|10324.76
00:37:59|10324.76
00:38:00|10322.88
00:38:01|10322.88
00:38:02|10322.88
00:38:02|10322.88
00:38:05|10319.64
00:38:06|10319.64
00:38:07|10319.64
00:38:07|10319.64
00:38:10|10319.64
00:38:11|10319.64
00:38:13|10329.43
00:38:14|10340.14
00:38:16|10334.49
00:38:16|10334.49
00:38:17|10334.49
00:38:18|10334.49
00:38:20|10334.5
00:38:21|10334.5
00:38:21|10334.5
00:38:22|10334.5
00:38:23|10334.5
00:38:25|10326.14
00:38:26|10326.14
00:38:27|10317.66
00:38:27|10319.26
00:38:28|10319.26
00:38:30|10326.95
00:38:30|10326.95
00:38:32|10326.95
00:38:34|10326.95
00:38:34|10326.95
00:38:35|10326.95
00:38:36|10313.29
00:38:37|10311.46
00:38:38|10313.79
00:38:39|10313.79
00:38:40|10313.79
00:38:41|10314.01
00:38:42|10314.01
00:38:44|10314.01
00:38:45|10314.01
00:38:45|10314.01
00:38:47|10314.01
00:38:48|10314.01
00:38:49|10314.01
00:38:50|10314.01
00:38:51|10313.56
00:38:52|10313.56
00:38:52|10304.18
00:38:53|10310.42
00:38:54|10310.42
00:38:56|10310.42
00:38:56|10310.42
00:38:58|10310.42
00:38:58|10310.42
00:39:01|10310.42
00:39:01|10310.42
00:39:02|10310.42
00:39:03|10300.
00:39:04|10303.76
00:39:05|10303.76
00:39:06|10302.81
00:39:07|10302.81
00:39:09|10309.14
00:39:11|10309.14
00:39:11|10309.14
00:39:12|10303.95
00:39:13|10303.95
00:39:14|10303.95
00:39:16|10306.02
00:39:16|10306.02
00:39:17|10313.36
00:39:19|10313.36
00:39:20|10313.36
00:39:21|10313.36
00:39:21|10313.36
00:39:23|10309.2
00:39:23|10309.2
00:39:25|10309.2
00:39:25|10309.2
00:39:26|10309.2
00:39:29|10309.2
00:39:29|10306.32
00:39:30|10306.32
00:39:32|10309.45
00:39:33|10309.45
00:39:35|10288.57
00:39:35|10288.57
00:39:36|10288.57
00:39:37|10288.57
00:39:38|10288.57
00:39:39|10294.01
00:39:40|10294.01
00:39:41|10294.01
00:39:42|10294.01
00:39:43|10297.06
00:39:44|10298.98
00:39:45|10298.98
00:39:46|10298.98
00:39:47|10303.15
00:39:48|10303.15
00:39:49|10303.15
00:39:50|10303.15
00:39:51|10303.15
00:39:52|10303.15
00:39:53|10299.7
00:39:54|10299.7
00:39:55|10299.7
00:39:56|10300.34
00:39:57|10300.34
00:39:58|10300.29
00:39:59|10300.29
00:40:00|10300.29
00:40:02|10300.29
00:40:03|10300.29
00:40:04|10300.29
00:40:05|10300.29
00:40:07|10312.27
00:40:07|10310.7
00:40:08|10310.7
00:40:09|10310.7
00:40:11|10311.48
00:40:12|10320.19
00:40:12|10320.19
00:40:14|10320.19
00:40:16|10320.19
00:40:16|10320.19
00:40:17|10320.19
00:40:18|10320.19
00:40:19|10320.19
00:40:20|10306.75
00:40:21|10306.75
00:40:22|10306.75
00:40:23|10306.75
00:40:24|10306.75
00:40:25|10309.44
00:40:26|10309.44
00:40:27|10309.44
00:40:28|10309.44
00:40:29|10309.44
00:40:30|10309.44
00:40:31|10309.44
00:40:32|10313.76
00:40:33|10313.76
00:40:34|10313.76
00:40:35|10313.76
00:40:36|10313.76
00:40:37|10316.67
00:40:38|10316.67
00:40:39|10316.67
00:40:40|10316.67
00:40:41|10316.67
00:40:42|10316.67
00:40:43|10316.67
00:40:44|10316.67
00:40:45|10316.67
00:40:46|10317.42
00:40:47|10317.42
00:40:48|10317.42
00:40:49|10317.42
00:40:50|10317.34
00:40:51|10317.34
00:40:52|10317.34
00:40:53|10317.34
00:40:54|10317.34
00:40:55|10317.34
00:40:56|10317.34
00:40:57|10319.61
00:40:58|10319.61
00:41:00|10319.61
00:41:01|10319.61
00:41:02|10319.44
00:41:03|10328.24
00:41:04|10328.24
00:41:04|10328.24
00:41:07|10328.24
00:41:08|10328.24
00:41:09|10328.24
00:41:10|10328.24
00:41:12|10328.02
00:41:12|10328.02
00:41:13|10328.02
00:41:14|10328.02
00:41:15|10328.02
00:41:16|10323.26
00:41:17|10323.26
00:41:18|10323.26
00:41:19|10323.26
00:41:20|10323.26
00:41:21|10323.26
00:41:22|10328.13
00:41:23|10328.13
00:41:24|10328.24
00:41:25|10328.24
00:41:26|10328.24
00:41:27|10328.24
00:41:28|10328.24
00:41:29|10328.24
00:41:30|10334.14
00:41:31|10334.14
00:41:33|10334.14
00:41:34|10334.14
00:41:34|10334.1
00:41:36|10334.1
00:41:36|10334.1
00:41:37|10334.14
00:41:39|10334.14
00:41:39|10322.68
00:41:41|10322.68
00:41:42|10338.22
00:41:42|10338.22
00:41:43|10338.22
00:41:45|10338.22
00:41:46|10338.22
00:41:47|10338.22
00:41:48|10340.26
00:41:49|10338.4
00:41:50|10337.87
00:41:50|10337.87
00:41:51|10337.87
00:41:53|10337.87
00:41:53|10337.87
00:41:55|10338.9
00:41:56|10338.9
00:41:56|10338.9
00:41:59|10338.9
00:42:00|10338.9
00:42:00|10337.69
00:42:02|10337.69
00:42:03|10337.69
00:42:05|10337.69
00:42:05|10337.69
00:42:06|10337.69
00:42:07|10337.69
00:42:08|10333.02
00:42:09|10333.02
00:42:11|10333.01
00:42:13|10338.92
00:42:14|10338.92
00:42:16|10338.92
00:42:17|10338.92
00:42:18|10338.92
00:42:19|10338.92
00:42:20|10338.92
00:42:21|10340.94
00:42:22|10340.94
00:42:23|10340.94
00:42:24|10340.93
00:42:25|10340.93
00:42:26|10340.93
00:42:27|10339.05
00:42:28|10339.05
00:42:29|10327.95
00:42:30|10327.95
00:42:32|10327.95
00:42:33|10327.95
00:42:33|10329.18
00:42:34|10329.18
00:42:36|10328.97
00:42:37|10328.97
00:42:37|10327.95
00:42:38|10316.35
00:42:40|10316.35
00:42:41|10316.35
00:42:42|10316.35
00:42:43|10316.35
00:42:44|10316.35
00:42:45|10316.35
00:42:46|10316.35
00:42:47|10317.92
00:42:48|10317.92
00:42:49|10317.91
00:42:50|10317.91
00:42:51|10317.91
00:42:52|10317.91
00:42:53|10317.91
00:42:54|10317.91
00:42:55|10317.91
00:42:56|10317.91
00:42:57|10317.91
00:42:59|10317.91
00:42:59|10304.04
00:43:01|10308.04
00:43:02|10308.04
00:43:03|10308.04
00:43:04|10308.04
00:43:05|10308.04
00:43:06|10308.04
00:43:07|10308.04
00:43:09|10301.97
00:43:09|10301.97
00:43:11|10301.97
00:43:12|10301.97
00:43:12|10301.97
00:43:14|10307.68
00:43:15|10310.38
00:43:16|10310.38
00:43:17|10310.38
00:43:18|10310.38
00:43:20|10293.45
00:43:21|10293.45
00:43:22|10293.45
00:43:23|10293.45
00:43:24|10293.45
00:43:24|10293.45
00:43:26|10293.45
00:43:27|10301.01
00:43:27|10301.01
00:43:28|10301.01
00:43:30|10301.01
00:43:30|10301.01
00:43:31|10299.5
00:43:33|10299.5
00:43:34|10308.89
00:43:34|10308.89
00:43:35|10305.04
00:43:36|10305.04
00:43:38|10305.04
00:43:38|10305.04
00:43:39|10310.43
00:43:40|10310.43
00:43:42|10310.43
00:43:43|10310.43
00:43:43|10310.43
00:43:45|10310.43
00:43:45|10310.43
00:43:46|10310.43
00:43:48|10310.43
00:43:48|10310.43
00:43:50|10310.43
00:43:50|10310.43
00:43:51|10310.43
00:43:52|10301.13
00:43:53|10301.13
00:43:55|10301.13
00:43:56|10301.13
00:43:56|10301.13
00:43:57|10301.13
00:43:59|10301.13
00:44:01|10301.13
00:44:01|10301.13
00:44:03|10301.13
00:44:03|10301.13
00:44:05|10301.13
00:44:05|10301.13
00:44:07|10307.71
00:44:08|10307.71
00:44:08|10307.71
00:44:10|10307.71
00:44:11|10307.71
00:44:11|10307.71
00:44:13|10308.45
00:44:15|10308.45
00:44:16|10308.45
00:44:17|10308.45
00:44:18|10308.45
00:44:19|10308.49
00:44:20|10308.49
00:44:21|10304.57
00:44:22|10304.57
00:44:24|10304.57
00:44:25|10304.57
00:44:26|10304.57
00:44:26|10304.57
00:44:27|10304.57
00:44:28|10304.57
00:44:30|10304.57
00:44:30|10304.57
00:44:31|10304.57
00:44:33|10309.03
00:44:33|10309.03
00:44:34|10309.03
00:44:36|10309.03
00:44:37|10309.03
00:44:38|10309.03
00:44:39|10309.03
00:44:40|10309.03
00:44:41|10309.03
00:44:42|10309.03
00:44:43|10309.03
00:44:44|10309.03
00:44:45|10314.17
00:44:46|10314.17
00:44:47|10314.17
00:44:48|10314.17
00:44:49|10314.17
00:44:50|10314.17
00:44:51|10314.17
00:44:52|10314.17
00:44:53|10314.17
00:44:54|10314.17
00:44:55|10314.17
00:44:56|10314.17
00:44:57|10314.78
00:44:58|10314.78
00:45:00|10314.78
00:45:00|10314.78
00:45:01|10314.78
00:45:03|10314.78
00:45:04|10314.78
00:45:05|10314.78
00:45:06|10314.78
00:45:07|10314.78
00:45:08|10315.57
00:45:09|10315.57
00:45:10|10324.63
00:45:12|10324.63
00:45:12|10324.63
00:45:13|10324.63
00:45:14|10324.63
00:45:16|10324.63
00:45:17|10324.63
00:45:18|10324.63
00:45:18|10324.63
00:45:20|10324.63
00:45:21|10324.63
00:45:21|10324.63
00:45:22|10324.63
00:45:23|10324.63
00:45:25|10324.63
00:45:26|10324.63
00:45:28|10324.63
00:45:28|10324.63
00:45:30|10335.48
00:45:30|10335.48
00:45:31|10335.48
00:45:33|10335.48
00:45:34|10335.48
00:45:34|10335.48
00:45:35|10335.48
00:45:36|10341.98
00:45:37|10341.21
00:45:39|10341.21
00:45:39|10341.21
00:45:41|10336.22
00:45:42|10336.22
00:45:43|10336.22
00:45:44|10333.4
00:45:44|10333.4
00:45:45|10333.4
00:45:46|10333.4
00:45:48|10333.4
00:45:48|10333.4
00:45:49|10328.46
00:45:51|10334.31
00:45:51|10334.31
00:45:52|10335.48
00:45:54|10335.48
00:45:54|10335.48
00:45:56|10335.48
00:45:56|10333.48
00:45:57|10333.48
00:45:58|10333.48
00:45:59|10333.48
00:46:00|10332.81
00:46:01|10332.81
00:46:02|10329.75
00:46:04|10337.57
00:46:05|10337.57
00:46:07|10337.57
00:46:07|10337.57
00:46:08|10337.57
00:46:10|10337.48
00:46:11|10337.48
00:46:11|10337.48
00:46:12|10337.48
00:46:14|10337.48
00:46:16|10342.7
00:46:16|10342.7
00:46:18|10342.7
00:46:19|10342.7
00:46:20|10335.63
00:46:21|10335.63
00:46:22|10335.63
00:46:23|10335.63
00:46:24|10339.47
00:46:25|10339.47
00:46:26|10339.47
00:46:28|10337.24
00:46:28|10337.24
00:46:29|10337.24
00:46:31|10337.24
00:46:32|10337.24
00:46:33|10336.19
00:46:33|10336.19
00:46:34|10336.19
00:46:36|10336.19
00:46:36|10336.19
00:46:37|10336.19
00:46:39|10336.19
00:46:39|10334.46
00:46:40|10334.46
00:46:41|10334.46
00:46:43|10347.25
00:46:43|10347.25
00:46:45|10332.05
00:46:45|10332.05
00:46:47|10327.6
00:46:47|10327.6
00:46:49|10327.6
00:46:49|10327.6
00:46:51|10327.6
00:46:51|10327.6
00:46:52|10323.09
00:46:54|10323.09
00:46:54|10323.09
00:46:55|10323.09
00:46:56|10315.93
00:46:58|10315.93
00:46:58|10312.71
00:46:59|10312.71
00:47:01|10312.71
00:47:01|10312.71
00:47:02|10312.71
00:47:03|10312.71
00:47:05|10316.57
00:47:06|10316.57
00:47:07|10316.57
00:47:08|10316.57
00:47:10|10316.57
00:47:11|10316.57
00:47:12|10316.57
00:47:12|10316.57
00:47:13|10316.57
00:47:15|10316.57
00:47:16|10295.5
00:47:17|10295.5
00:47:18|10295.51
00:47:19|10295.5
00:47:20|10295.5
00:47:20|10295.5
00:47:21|10295.5
00:47:23|10295.5
00:47:25|10295.5
00:47:26|10286.13
00:47:27|10286.13
00:47:27|10286.13
00:47:29|10283.98
00:47:30|10283.98
00:47:31|10281.19
00:47:32|10281.11
00:47:32|10281.11
00:47:33|10281.11
00:47:34|10281.11
00:47:36|10286.93
00:47:36|10286.93
00:47:38|10286.93
00:47:39|10286.93
00:47:39|10286.93
00:47:41|10286.93
00:47:42|10286.52
00:47:42|10286.52
00:47:43|10288.92
00:47:44|10288.92
00:47:45|10288.92
00:47:47|10288.92
00:47:48|10288.92
00:47:49|10288.92
00:47:49|10288.92
00:47:50|10288.92
00:47:51|10288.92
00:47:52|10288.92
00:47:53|10288.92
00:47:54|10288.92
00:47:55|10288.92
00:47:57|10288.92
00:47:57|10288.92
00:47:58|10288.92
00:47:59|10290.08
00:48:01|10290.08
00:48:02|10290.08
00:48:02|10290.08
00:48:04|10285.55
00:48:06|10285.55
00:48:06|10285.55
00:48:08|10285.55
00:48:08|10285.55
00:48:10|10285.55
00:48:11|10285.55
00:48:12|10285.55
00:48:12|10305.37
00:48:13|10307.44
00:48:14|10307.41
00:48:15|10309.43
00:48:17|10309.43
00:48:18|10309.43
00:48:19|10315.06
00:48:20|10323.15
00:48:20|10323.14
00:48:21|10323.14
00:48:23|10323.14
00:48:24|10323.14
00:48:24|10323.14
00:48:26|10323.14
00:48:27|10323.14
00:48:27|10326.33
00:48:28|10326.33
00:48:29|10326.33
00:48:30|10326.33
00:48:32|10326.33
00:48:33|10319.6
00:48:34|10315.62
00:48:35|10315.62
00:48:36|10315.62
00:48:36|10315.62
00:48:37|10315.62
00:48:39|10315.62
00:48:40|10318.96
00:48:41|10318.96
00:48:42|10318.96
00:48:43|10318.96
00:48:44|10318.96
00:48:45|10321.56
00:48:46|10321.56
00:48:47|10321.56
00:48:48|10321.56
00:48:49|10321.56
00:48:50|10328.64
00:48:51|10328.64
00:48:52|10328.64
00:48:53|10328.64
00:48:54|10328.64
00:48:55|10328.64
00:48:56|10328.64
00:48:57|10328.64
00:48:58|10328.64
00:48:59|10328.64
00:49:00|10328.64
00:49:01|10328.64
00:49:02|10328.64
00:49:03|10328.64
00:49:04|10328.64
00:49:05|10328.64
00:49:07|10328.64
00:49:08|10328.64
00:49:09|10328.64
00:49:10|10328.64
00:49:12|10328.64
00:49:13|10328.64
00:49:14|10328.64
00:49:15|10328.64
00:49:16|10328.64
00:49:17|10330.06
00:49:18|10330.06
00:49:19|10330.06
00:49:21|10330.06
00:49:21|10330.06
00:49:22|10330.06
00:49:23|10330.06
00:49:24|10330.06
00:49:25|10330.06
00:49:27|10330.19
00:49:28|10330.19
00:49:29|10330.19
00:49:29|10330.19
00:49:30|10330.19
00:49:32|10330.19
00:49:33|10330.19
00:49:34|10330.19
00:49:35|10330.19
00:49:36|10330.19
00:49:37|10330.19
00:49:38|10330.19
00:49:39|10330.19
00:49:40|10330.19
00:49:41|10330.19
00:49:42|10330.19
00:49:44|10330.19
00:49:45|10330.19
00:49:45|10330.19
00:49:47|10330.19
00:49:47|10330.19
00:49:48|10330.19
00:49:50|10330.19
00:49:51|10330.19
00:49:52|10330.19
00:49:53|10330.19
00:49:54|10330.19
00:49:55|10330.19
00:49:56|10330.19
00:49:57|10330.51
00:49:58|10330.51
00:49:59|10330.51
00:50:00|10330.51
00:50:01|10330.92
00:50:02|10330.92
00:50:03|10322.89
00:50:04|10322.89
00:50:05|10322.89
00:50:06|10322.89
00:50:07|10322.89
00:50:08|10322.89
00:50:09|10322.89
00:50:10|10322.89
00:50:12|10322.89
00:50:12|10322.89
00:50:14|10322.89
00:50:14|10322.89
00:50:16|10322.89
00:50:16|10322.89
00:50:17|10322.89
00:50:19|10322.89
00:50:21|10322.89
00:50:22|10322.89
00:50:22|10322.89
00:50:23|10322.89
00:50:24|10322.89
00:50:26|10322.89
00:50:27|10322.89
00:50:28|10322.89
00:50:29|10322.89
00:50:30|10322.89
00:50:31|10322.89
00:50:32|10322.89
00:50:33|10322.89
00:50:35|10322.89
00:50:36|10322.89
00:50:37|10322.89
00:50:37|10327.69
00:50:39|10327.69
00:50:40|10327.69
00:50:41|10327.69
00:50:42|10327.69
00:50:43|10327.69
00:50:44|10327.69
00:50:45|10332.39
00:50:46|10332.39
00:50:47|10332.39
00:50:48|10332.39
00:50:49|10332.39
00:50:50|10332.39
00:50:51|10332.39
00:50:52|10328.89
00:50:53|10328.89
00:50:54|10328.89
00:50:55|10328.89
00:50:56|10328.89
00:50:57|10328.89
00:50:58|10328.89
00:50:59|10328.89
00:51:01|10328.89
00:51:02|10328.89
00:51:03|10328.89
00:51:04|10328.89
00:51:05|10328.89
00:51:06|10328.89
00:51:08|10328.89
00:51:08|10328.89
00:51:10|10328.89
00:51:11|10328.89
00:51:12|10328.89
00:51:14|10328.89
00:51:15|10328.89
00:51:16|10328.89
00:51:17|10328.89
00:51:18|10328.89
00:51:19|10328.89
00:51:21|10328.89
00:51:21|10328.89
00:51:23|10328.89
00:51:24|10328.89
00:51:25|10328.89
00:51:26|10323.04
00:51:27|10323.04
00:51:28|10323.04
00:51:29|10323.05
00:51:31|10323.05
00:51:32|10323.05
00:51:33|10323.05
00:51:33|10323.05
00:51:35|10323.05
00:51:36|10323.05
00:51:36|10323.05
00:51:38|10323.05
00:51:39|10323.05
00:51:40|10323.05
00:51:41|10323.05
00:51:42|10323.05
00:51:43|10323.05
00:51:44|10323.05
00:51:46|10323.05
00:51:46|10323.05
00:51:47|10323.05
00:51:48|10323.05
00:51:50|10323.05
00:51:51|10323.05
00:51:52|10323.05
00:51:53|10322.32
00:51:54|10322.32
00:51:55|10322.32
00:51:56|10322.32
00:51:57|10322.32
00:51:58|10322.32
00:51:59|10322.32
00:52:00|10322.32
00:52:01|10322.32
00:52:02|10322.32
00:52:03|10322.32
00:52:04|10322.32
00:52:05|10322.32
00:52:06|10322.32
00:52:07|10322.32
00:52:08|10322.32
00:52:09|10322.32
00:52:10|10322.32
00:52:11|10322.32
00:52:12|10322.32
00:52:13|10322.32
00:52:14|10322.32
00:52:15|10322.32
00:52:16|10322.32
00:52:17|10322.32
00:52:18|10322.32
00:52:19|10322.32
00:52:20|10322.32
00:52:21|10322.32
00:52:22|10322.32
00:52:24|10322.32
00:52:24|10322.32
00:52:26|10322.32
00:52:28|10322.32
00:52:29|10315.
00:52:30|10315.
00:52:31|10315.
00:52:31|10315.
00:52:32|10315.
00:52:33|10315.
00:52:34|10315.
00:52:35|10315.
00:52:36|10315.
00:52:38|10315.
00:52:38|10315.
00:52:40|10315.
00:52:40|10315.
00:52:41|10315.
00:52:42|10315.
00:52:44|10315.
00:52:44|10315.
00:52:45|10315.
00:52:46|10315.
00:52:48|10315.
00:52:49|10315.
00:52:49|10315.
00:52:50|10315.
00:52:52|10303.6
00:52:53|10303.6
00:52:54|10303.6
00:52:55|10303.6
00:52:56|10303.6
00:52:58|10303.6
00:52:59|10303.62
00:53:00|10303.62
00:53:01|10303.62
00:53:02|10303.62
00:53:03|10303.62
00:53:04|10303.62
00:53:05|10303.62
00:53:06|10303.62
00:53:07|10303.62
00:53:08|10303.62
00:53:09|10303.62
00:53:11|10303.6
00:53:12|10303.6
00:53:13|10303.6
00:53:14|10303.6
00:53:15|10303.6
00:53:15|10307.93
00:53:17|10307.93
00:53:18|10307.93
00:53:18|10308.26
00:53:19|10308.26
00:53:21|10308.26
00:53:22|10308.26
00:53:24|10308.26
00:53:25|10308.26
00:53:26|10308.26
00:53:27|10308.26
00:53:28|10308.26
00:53:29|10308.26
00:53:30|10308.26
00:53:31|10308.26
00:53:32|10308.26
00:53:34|10308.26
00:53:34|10308.26
00:53:35|10308.26
00:53:36|10308.26
00:53:37|10308.26
00:53:38|10308.26
00:53:39|10308.26
00:53:40|10308.26
00:53:42|10308.26
00:53:44|10318.98
00:53:44|10318.98
00:53:45|10318.98
00:53:46|10318.98
00:53:47|10318.98
00:53:48|10318.98
00:53:49|10318.98
00:53:50|10318.98
00:53:51|10318.98
00:53:52|10318.98
00:53:53|10323.24
00:53:54|10323.24
00:53:55|10309.26
00:53:56|10309.26
00:53:57|10309.26
00:53:58|10309.26
00:53:59|10309.26
00:54:00|10309.26
00:54:01|10309.26
00:54:02|10309.26
00:54:03|10309.26
00:54:04|10309.26
00:54:05|10312.88
00:54:06|10312.88
00:54:07|10312.88
00:54:08|10312.88
00:54:09|10312.88
00:54:11|10312.88
00:54:12|10312.88
00:54:13|10312.88
00:54:14|10312.88
00:54:15|10312.88
00:54:16|10312.88
00:54:16|10312.88
00:54:18|10312.88
00:54:19|10312.88
00:54:20|10312.88
00:54:21|10312.88
00:54:22|10312.88
00:54:23|10312.88
00:54:24|10312.88
00:54:25|10312.88
00:54:26|10312.88
00:54:27|10312.88
00:54:29|10312.88
00:54:29|10312.88
00:54:31|10312.88
00:54:32|10312.88
00:54:33|10312.88
00:54:33|10312.88
00:54:35|10312.88
00:54:35|10312.88
00:54:37|10312.88
00:54:38|10312.88
00:54:39|10312.88
00:54:40|10312.88
00:54:41|10312.88
00:54:42|10312.88
00:54:43|10312.88
00:54:44|10312.88
00:54:45|10312.88
00:54:46|10312.88
00:54:47|10312.88
00:54:48|10312.88
00:54:50|10312.88
00:54:50|10312.88
00:54:51|10312.88
00:54:52|10312.88
00:54:53|10312.88
00:54:54|10312.88
00:54:55|10312.88
00:54:56|10305.78
00:54:57|10303.6
00:54:58|10303.6
00:54:59|10307.16
00:55:00|10307.16
00:55:01|10307.16
00:55:02|10307.16
00:55:03|10307.16
00:55:04|10307.16
00:55:06|10307.16
00:55:07|10307.16
00:55:08|10307.16
00:55:09|10307.16
00:55:10|10307.16
00:55:11|10307.16
00:55:12|10307.16
00:55:12|10307.16
00:55:13|10307.16
00:55:15|10307.16
00:55:15|10307.16
00:55:17|10307.16
00:55:18|10303.6
00:55:20|10303.6
00:55:21|10303.6
00:55:22|10303.6
00:55:23|10303.6
00:55:25|10303.6
00:55:26|10303.6
00:55:27|10303.6
00:55:28|10296.43
00:55:29|10296.43
00:55:30|10296.43
00:55:31|10296.43
00:55:31|10296.43
00:55:33|10296.43
00:55:33|10296.43
00:55:35|10295.44
00:55:36|10295.44
00:55:36|10295.44
00:55:38|10295.44
00:55:39|10295.44
00:55:41|10295.44
00:55:41|10295.44
00:55:42|10295.44
00:55:43|10295.44
00:55:44|10295.44
00:55:45|10295.44
00:55:46|10292.15
00:55:47|10292.15
00:55:48|10294.93
00:55:49|10294.91
00:55:50|10294.91
00:55:51|10294.91
00:55:52|10294.91
00:55:53|10294.91
00:55:54|10294.91
00:55:55|10294.91
00:55:56|10294.91
00:55:57|10294.91
00:55:58|10294.91
00:55:59|10283.01
00:56:00|10283.01
00:56:01|10284.6
00:56:02|10283.06
00:56:03|10283.06
00:56:04|10283.06
00:56:05|10283.06
00:56:06|10283.06
00:56:07|10283.06
00:56:08|10283.06
00:56:09|10283.06
00:56:10|10283.91
00:56:12|10283.57
00:56:13|10283.57
00:56:13|10283.57
00:56:16|10295.98
00:56:16|10295.98
00:56:17|10295.98
00:56:18|10295.98
00:56:19|10295.98
00:56:20|10295.98
00:56:21|10295.98
00:56:23|10295.98
00:56:24|10295.98
00:56:25|10295.98
00:56:25|10295.98
00:56:27|10295.98
00:56:29|10295.98
00:56:29|10295.98
00:56:30|10295.98
00:56:31|10295.98
00:56:32|10288.16
00:56:33|10288.16
00:56:34|10288.16
00:56:35|10288.16
00:56:36|10288.16
00:56:37|10288.16
00:56:38|10288.16
00:56:39|10288.16
00:56:40|10288.16
00:56:41|10288.16
00:56:42|10288.16
00:56:44|10288.16
00:56:45|10288.16
00:56:46|10288.16
00:56:47|10288.16
00:56:47|10288.16
00:56:49|10288.16
00:56:50|10288.16
00:56:51|10288.16
00:56:52|10288.16
00:56:53|10288.16
00:56:54|10288.16
00:56:55|10288.16
00:56:56|10288.16
00:56:57|10288.16
00:56:58|10288.16
00:56:59|10288.16
00:57:00|10288.16
00:57:01|10288.16
00:57:01|10288.16
00:57:02|10288.16
00:57:04|10288.16
00:57:06|10288.16
00:57:06|10288.16
00:57:07|10288.16
00:57:08|10288.16
00:57:09|10288.16
00:57:10|10288.16
00:57:11|10288.16
00:57:12|10288.16
00:57:13|10288.16
00:57:14|10288.16
00:57:15|10288.16
00:57:17|10288.16
00:57:18|10288.16
00:57:20|10288.16
00:57:20|10288.16
00:57:22|10288.16
00:57:22|10288.16
00:57:24|10288.16
00:57:26|10288.16
00:57:27|10288.16
00:57:28|10288.16
00:57:30|10288.16
00:57:31|10289.64
00:57:32|10289.64
00:57:33|10289.64
00:57:34|10289.64
00:57:35|10289.64
00:57:36|10289.64
00:57:38|10289.64
00:57:39|10289.64
00:57:39|10289.64
00:57:40|10289.64
00:57:41|10289.64
00:57:43|10289.64
00:57:44|10289.64
00:57:45|10289.64
00:57:46|10289.64
00:57:47|10289.64
00:57:48|10289.64
00:57:49|10289.64
00:57:50|10289.64
00:57:51|10289.64
00:57:52|10289.64
00:57:53|10289.64
00:57:54|10289.64
00:57:55|10289.64
00:57:56|10289.64
00:57:57|10289.64
00:57:58|10289.64
00:57:59|10289.64
00:58:00|10289.64
00:58:01|10289.64
00:58:02|10289.64
00:58:04|10289.64
00:58:05|10289.64
00:58:06|10289.64
00:58:07|10289.64
00:58:07|10289.64
00:58:08|10289.64
00:58:09|10289.64
00:58:10|10289.64
00:58:11|10289.64
00:58:12|10289.64
00:58:13|10289.64
00:58:15|10289.64
00:58:17|10289.64
00:58:17|10289.08
00:58:18|10289.08
00:58:20|10289.08
00:58:20|10289.08
00:58:22|10289.08
00:58:23|10289.08
00:58:25|10284.33
00:58:26|10282.85
00:58:27|10282.85
00:58:28|10282.85
00:58:29|10282.85
00:58:31|10282.85
00:58:31|10293.29
00:58:32|10293.29
00:58:33|10293.29
00:58:34|10293.29
00:58:35|10293.29
00:58:37|10293.29
00:58:38|10293.29
00:58:39|10293.29
00:58:40|10293.29
00:58:41|10293.29
00:58:42|10293.29
00:58:43|10293.29
00:58:44|10293.29
00:58:45|10293.29
00:58:46|10296.73
00:58:47|10296.73
00:58:48|10296.73
00:58:50|10296.73
00:58:51|10296.73
00:58:51|10296.73
00:58:52|10296.73
00:58:54|10296.73
00:58:54|10308.7
00:58:55|10308.7
00:58:57|10308.7
00:58:57|10308.7
00:58:59|10308.7
00:59:00|10308.7
00:59:01|10308.7
00:59:02|10308.7
00:59:03|10308.7
00:59:04|10308.7
00:59:05|10308.7
00:59:06|10305.67
00:59:08|10305.67
00:59:08|10305.67
00:59:10|10317.66
00:59:11|10317.66
00:59:12|10317.66
00:59:13|10317.66
00:59:14|10317.66
00:59:15|10317.66
00:59:16|10317.66
00:59:17|10317.66
00:59:18|10317.66
00:59:19|10317.66
00:59:20|10310.96
00:59:21|10310.96
00:59:23|10310.96
00:59:23|10310.96
00:59:25|10321.66
00:59:26|10321.66
00:59:27|10321.66
00:59:28|10321.66
00:59:30|10321.66
00:59:31|10321.66
00:59:32|10321.66
00:59:33|10321.66
00:59:34|10321.66
00:59:35|10321.66
00:59:36|10321.66
00:59:37|10321.66
00:59:38|10321.66
00:59:39|10326.31
00:59:40|10326.31
00:59:41|10326.31
00:59:42|10326.31
00:59:43|10326.31
00:59:44|10326.31
00:59:45|10326.31
00:59:46|10326.31
00:59:47|10326.31
00:59:48|10326.31
00:59:49|10326.31
00:59:50|10326.31
00:59:51|10322.94
00:59:52|10322.94
00:59:53|10322.94
00:59:54|10322.94
00:59:55|10328.53
00:59:56|10328.53
00:59:57|10328.53
00:59:58|10328.53
00:59:59|10328.53
01:00:00|10328.53
01:00:01|10328.53
01:00:02|10328.53
01:00:04|10328.53
01:00:04|10328.53
01:00:05|10328.53
01:00:06|10328.53
01:00:07|10313.43
01:00:09|10317.37
01:00:09|10317.37
01:00:11|10317.37
01:00:11|10317.37
01:00:14|10317.37
01:00:14|10317.37
01:00:15|10324.4
01:00:17|10324.4
01:00:18|10324.4
01:00:19|10324.4
01:00:20|10324.4
01:00:21|10324.4
01:00:22|10324.4
01:00:23|10324.4
01:00:24|10324.4
01:00:26|10324.4
01:00:26|10324.4
01:00:28|10343.56
01:00:29|10343.56
01:00:31|10343.56
01:00:32|10343.56
01:00:33|10343.56
01:00:34|10343.56
01:00:35|10343.56
01:00:36|10343.56
01:00:36|10346.59
01:00:37|10347.1
01:00:39|10345.92
01:00:40|10345.41
01:00:41|10346.96
01:00:42|10346.96
01:00:43|10346.96
01:00:44|10346.96
01:00:44|10346.96
01:00:45|10346.96
01:00:47|10346.96
01:00:48|10346.96
01:00:49|10346.96
01:00:50|10346.96
01:00:51|10346.96
01:00:52|10354.26
01:00:53|10353.26
01:00:54|10353.26
01:00:55|10347.
01:00:56|10343.56
01:00:57|10348.63
01:00:58|10348.63
01:00:59|10348.63
01:01:01|10348.63
01:01:01|10348.63
01:01:03|10353.73
01:01:03|10353.73
01:01:04|10357.96
01:01:05|10357.96
01:01:06|10357.96
01:01:07|10359.1
01:01:08|10360.42
01:01:09|10360.13
01:01:10|10360.13
01:01:11|10360.13
01:01:13|10360.13
01:01:14|10360.13
01:01:15|10360.13
01:01:16|10360.43
01:01:17|10365.09
01:01:18|10373.12
01:01:19|10373.12
01:01:20|10367.69
01:01:21|10367.69
01:01:22|10367.69
01:01:23|10367.69
01:01:24|10367.69
01:01:25|10367.69
01:01:26|10367.69
01:01:27|10367.69
01:01:29|10358.23
01:01:30|10358.75
01:01:32|10358.75
01:01:33|10358.75
01:01:34|10358.75
01:01:36|10358.75
01:01:36|10358.75
01:01:37|10358.75
01:01:39|10358.75
01:01:40|10358.75
01:01:41|10368.96
01:01:41|10368.96
01:01:42|10368.96
01:01:44|10368.96
01:01:45|10368.96
01:01:45|10368.96
01:01:47|10368.96
01:01:47|10368.96
01:01:49|10368.96
01:01:50|10368.96
01:01:51|10368.96
01:01:52|10368.96
01:01:53|10363.26
01:01:54|10363.26
01:01:55|10363.26
01:01:56|10363.26
01:01:57|10363.26
01:01:58|10363.26
01:01:59|10363.26
01:02:00|10363.26
01:02:01|10363.26
01:02:02|10363.26
01:02:03|10363.26
01:02:04|10363.26
01:02:05|10352.2
01:02:06|10352.2
01:02:07|10352.2
01:02:08|10352.2
01:02:09|10345.76
01:02:11|10345.76
01:02:11|10345.75
01:02:12|10321.82
01:02:14|10321.82
01:02:14|10321.82
01:02:15|10344.39
01:02:16|10343.68
01:02:17|10347.1
01:02:18|10347.1
01:02:20|10347.1
01:02:20|10344.7
01:02:22|10344.7
01:02:22|10344.7
01:02:24|10344.7
01:02:25|10344.7
01:02:26|10344.7
01:02:28|10344.7
01:02:29|10353.77
01:02:33|10353.77
01:02:33|10353.77
01:02:34|10353.77
01:02:35|10353.77
01:02:36|10353.77
01:02:37|10353.77
01:02:39|10353.77
01:02:40|10353.77
01:02:41|10357.56
01:02:42|10357.56
01:02:43|10357.56
01:02:44|10357.56
01:02:45|10357.56
01:02:46|10357.56
01:02:47|10357.56
01:02:47|10357.56
01:02:49|10357.56
01:02:50|10357.56
01:02:50|10357.56
01:02:52|10348.03
01:02:53|10350.39
01:02:54|10350.39
01:02:54|10350.39
01:02:55|10350.39
01:02:57|10350.39
01:02:58|10350.39
01:02:59|10350.39
01:03:00|10350.39
01:03:00|10350.39
01:03:01|10350.39
01:03:03|10350.39
01:03:04|10363.09
01:03:05|10363.09
01:03:06|10363.09
01:03:07|10365.5
01:03:08|10365.5
01:03:09|10365.5
01:03:11|10365.5
01:03:11|10365.5
01:03:12|10365.5
01:03:13|10375.28
01:03:14|10375.28
01:03:15|10375.28
01:03:16|10380.91
01:03:17|10380.91
01:03:19|10380.91
01:03:19|10386.21
01:03:20|10386.21
01:03:21|10390.97
01:03:22|10394.02
01:03:24|10403.27
01:03:24|10403.27
01:03:25|10403.27
01:03:27|10403.27
01:03:28|10398.49
01:03:29|10398.49
01:03:31|10398.49
01:03:32|10396.87
01:03:33|10396.87
01:03:33|10396.87
01:03:35|10396.87
01:03:35|10396.87
01:03:37|10396.87
01:03:39|10396.87
01:03:39|10395.29
01:03:40|10395.29
01:03:41|10395.29
01:03:42|10395.29
01:03:43|10395.29
01:03:44|10395.29
01:03:46|10395.29
01:03:46|10395.29
01:03:48|10394.86
01:03:48|10394.86
01:03:50|10399.38
01:03:51|10408.68
01:03:52|10408.12
01:03:53|10408.12
01:03:54|10406.44
01:03:55|10406.44
01:03:56|10406.44
01:03:57|10406.44
01:03:58|10406.44
01:03:59|10406.44
01:04:00|10406.44
01:04:01|10406.44
01:04:02|10406.44
01:04:03|10403.59
01:04:04|10403.59
01:04:05|10403.59
01:04:06|10403.59
01:04:07|10403.59
01:04:08|10403.59
01:04:09|10394.4
01:04:10|10394.4
01:04:11|10394.4
01:04:12|10394.4
01:04:13|10394.4
01:04:14|10394.4
01:04:15|10394.41
01:04:16|10400.33
01:04:17|10400.33
01:04:18|10400.33
01:04:19|10400.33
01:04:21|10400.33
01:04:21|10400.33
01:04:22|10400.33
01:04:23|10400.33
01:04:25|10400.33
01:04:26|10400.33
01:04:27|10400.84
01:04:28|10400.84
01:04:30|10411.59
01:04:31|10411.59
01:04:31|10411.59
01:04:33|10411.59
01:04:34|10411.59
01:04:35|10411.59
01:04:36|10411.59
01:04:37|10411.59
01:04:38|10386.89
01:04:39|10393.89
01:04:40|10393.89
01:04:41|10388.6
01:04:42|10388.6
01:04:43|10388.6
01:04:44|10388.6
01:04:45|10388.6
01:04:46|10388.6
01:04:47|10388.6
01:04:48|10388.6
01:04:49|10388.6
01:04:50|10388.6
01:04:51|10395.11
01:04:52|10395.11
01:04:53|10395.02
01:04:54|10395.02
01:04:55|10395.02
01:04:56|10395.02
01:04:57|10395.02
01:04:58|10395.02
01:04:59|10395.02
01:05:00|10395.02
01:05:01|10395.02
01:05:03|10395.02
01:05:04|10388.28
01:05:05|10395.79
01:05:06|10395.79
01:05:08|10395.79
01:05:08|10395.79
01:05:09|10395.79
01:05:10|10397.74
01:05:11|10397.74
01:05:12|10397.74
01:05:13|10397.74
01:05:14|10397.74
01:05:15|10402.67
01:05:16|10401.93
01:05:17|10401.93
01:05:18|10401.93
01:05:19|10401.93
01:05:20|10401.93
01:05:21|10401.93
01:05:23|10401.93
01:05:23|10401.93
01:05:24|10401.93
01:05:25|10400.82
01:05:27|10400.82
01:05:28|10396.79
01:05:30|10394.72
01:05:30|10394.72
01:05:32|10394.72
01:05:34|10394.72
01:05:34|10394.72
01:05:35|10394.72
01:05:36|10394.72
01:05:37|10394.72
01:05:38|10394.72
01:05:39|10378.79
01:05:40|10375.43
01:05:41|10379.04
01:05:42|10379.04
01:05:43|10379.04
01:05:44|10379.04
01:05:45|10380.91
01:05:46|10380.91
01:05:47|10380.91
01:05:50|10380.91
01:05:50|10380.91
01:05:51|10380.14
01:05:52|10380.14
01:05:53|10380.14
01:05:55|10385.02
01:05:55|10385.02
01:05:56|10385.02
01:05:57|10385.02
01:05:58|10385.02
01:05:59|10385.02
01:06:00|10385.02
01:06:01|10385.02
01:06:02|10385.02
01:06:03|10385.02
01:06:04|10384.8
01:06:05|10384.8
01:06:06|10384.8
01:06:07|10384.8
01:06:08|10384.8
01:06:09|10384.8
01:06:10|10384.8
01:06:11|10384.8
01:06:12|10384.8
01:06:13|10384.8
01:06:15|10384.8
01:06:16|10384.8
01:06:16|10381.68
01:06:18|10380.12
01:06:19|10380.12
01:06:20|10380.12
01:06:21|10380.12
01:06:22|10380.12
01:06:22|10380.12
01:06:24|10380.12
01:06:26|10380.12
01:06:26|10380.12
01:06:28|10380.07
01:06:29|10380.07
01:06:30|10378.31
01:06:31|10378.31
01:06:32|10378.31
01:06:33|10378.31
01:06:35|10378.31
01:06:36|10378.31
01:06:37|10378.31
01:06:39|10378.31
01:06:39|10375.32
01:06:40|10375.32
01:06:41|10375.32
01:06:43|10378.21
01:06:43|10378.21
01:06:44|10378.21
01:06:45|10378.21
01:06:46|10378.21
01:06:48|10378.21
01:06:49|10378.21
01:06:50|10378.21
01:06:51|10378.21
01:06:51|10376.77
01:06:53|10376.77
01:06:54|10376.07
01:06:55|10376.07
01:06:56|10376.07
01:06:56|10376.07
01:06:58|10376.07
01:06:59|10376.07
01:07:01|10376.07
01:07:01|10376.07
01:07:03|10375.12
01:07:04|10375.12
01:07:05|10375.12
01:07:06|10375.12
01:07:07|10375.12
01:07:08|10375.12
01:07:09|10375.12
01:07:10|10375.12
01:07:11|10375.12
01:07:12|10375.12
01:07:13|10375.12
01:07:14|10375.12
01:07:15|10380.43
01:07:16|10380.43
01:07:17|10380.43
01:07:18|10379.55
01:07:19|10379.55
01:07:20|10379.55
01:07:21|10379.55
01:07:22|10379.55
01:07:23|10379.55
01:07:24|10379.55
01:07:25|10379.55
01:07:27|10389.08
01:07:27|10389.08
01:07:29|10389.08
01:07:31|10385.07
01:07:32|10385.07
01:07:33|10385.07
01:07:34|10385.07
01:07:36|10385.07
01:07:36|10385.07
01:07:37|10385.07
01:07:38|10378.08
01:07:39|10378.08
01:07:41|10378.08
01:07:42|10378.08
01:07:42|10379.9
01:07:44|10379.9
01:07:45|10379.9
01:07:46|10379.9
01:07:48|10379.9
01:07:48|10379.9
01:07:49|10379.9
01:07:50|10375.79
01:07:51|10375.79
01:07:52|10375.79
01:07:53|10375.79
01:07:54|10376.08
01:07:55|10376.08
01:07:56|10376.08
01:07:57|10376.08
01:07:58|10376.08
01:07:59|10376.08
01:08:00|10376.08
01:08:01|10376.08
01:08:02|10376.08
01:08:03|10366.35
01:08:05|10366.35
01:08:05|10361.66
01:08:06|10361.67
01:08:07|10361.67
01:08:08|10361.67
01:08:09|10361.67
01:08:10|10361.67
01:08:11|10361.67
01:08:13|10361.67
01:08:14|10361.67
01:08:15|10361.67
01:08:16|10350.79
01:08:18|10347.07
01:08:18|10347.07
01:08:19|10340.09
01:08:20|10336.64
01:08:22|10337.41
01:08:23|10342.36
01:08:24|10342.36
01:08:26|10335.1
01:08:27|10335.1
01:08:28|10334.05
01:08:28|10334.05
01:08:29|10334.05
01:08:31|10338.18
01:08:32|10338.18
01:08:33|10338.18
01:08:35|10338.18
01:08:35|10338.18
01:08:37|10338.18
01:08:39|10334.54
01:08:39|10334.54
01:08:41|10334.54
01:08:41|10334.54
01:08:43|10333.27
01:08:44|10333.27
01:08:45|10333.27
01:08:46|10333.27
01:08:47|10333.27
01:08:48|10333.27
01:08:49|10333.27
01:08:50|10333.27
01:08:51|10328.72
01:08:52|10328.72
01:08:53|10328.72
01:08:54|10328.72
01:08:55|10329.55
01:08:56|10329.87
01:08:57|10329.87
01:08:58|10329.87
01:08:59|10329.87
01:09:00|10329.87
01:09:01|10329.87
01:09:02|10329.87
01:09:03|10321.89
01:09:05|10321.89
01:09:06|10321.89
01:09:07|10324.65
01:09:08|10324.65
01:09:09|10324.65
01:09:10|10324.65
01:09:11|10324.65
01:09:12|10324.65
01:09:13|10324.65
01:09:14|10324.65
01:09:15|10331.94
01:09:16|10331.94
01:09:17|10331.94
01:09:18|10331.94
01:09:19|10327.37
01:09:20|10327.37
01:09:21|10327.37
01:09:22|10327.37
01:09:23|10327.37
01:09:24|10327.37
01:09:26|10327.37
01:09:28|10321.5
01:09:28|10315.84
01:09:29|10313.56
01:09:31|10312.41
01:09:32|10312.41
01:09:33|10319.21
01:09:35|10319.21
01:09:35|10312.48
01:09:37|10312.48
01:09:38|10300.86
01:09:39|10310.43
01:09:41|10310.43
01:09:41|10313.39
01:09:43|10313.39
01:09:43|10313.39
01:09:44|10317.87
01:09:46|10317.87
01:09:47|10317.87
01:09:48|10317.87
01:09:49|10317.87
01:09:50|10322.26
01:09:51|10322.26
01:09:52|10322.26
01:09:53|10322.26
01:09:54|10322.26
01:09:55|10322.26
01:09:56|10318.33
01:09:57|10318.33
01:09:58|10318.34
01:09:59|10318.34
01:10:00|10318.34
01:10:01|10318.34
01:10:02|10318.34
01:10:03|10318.3
01:10:05|10315.13
01:10:06|10315.13
01:10:06|10315.13
01:10:08|10313.91
01:10:09|10315.09
01:10:09|10315.09
01:10:11|10315.09
01:10:11|10315.09
01:10:12|10315.09
01:10:13|10315.09
01:10:14|10327.4
01:10:16|10327.4
01:10:17|10327.4
01:10:18|10327.4
01:10:18|10327.4
01:10:19|10327.4
01:10:21|10327.4
01:10:22|10322.29
01:10:23|10322.29
01:10:24|10322.29
01:10:25|10322.29
01:10:26|10332.56
01:10:27|10332.56
01:10:28|10332.56
01:10:29|10332.56
01:10:30|10332.56
01:10:31|10332.56
01:10:33|10332.56
01:10:34|10332.56
01:10:36|10328.57
01:10:37|10328.57
01:10:38|10328.57
01:10:39|10328.18
01:10:40|10328.18
01:10:41|10328.18
01:10:42|10328.18
01:10:43|10328.18
01:10:44|10328.18
01:10:45|10322.91
01:10:46|10322.91
01:10:47|10322.72
01:10:49|10322.72
01:10:49|10322.72
01:10:50|10319.48
01:10:51|10319.48
01:10:52|10319.48
01:10:53|10319.48
01:10:54|10319.48
01:10:55|10319.48
01:10:56|10319.48
01:10:57|10319.48
01:10:58|10319.48
01:11:00|10307.61
01:11:00|10307.61
01:11:01|10307.55
01:11:02|10307.55
01:11:03|10307.55
01:11:04|10307.55
01:11:05|10307.55
01:11:06|10307.55
01:11:07|10307.55
01:11:08|10307.55
01:11:09|10307.55
01:11:11|10301.09
01:11:11|10301.09
01:11:12|10301.09
01:11:14|10300.87
01:11:15|10300.87
01:11:16|10300.87
01:11:16|10300.87
01:11:17|10300.87
01:11:19|10300.87
01:11:20|10300.87
01:11:21|10300.87
01:11:22|10300.87
01:11:23|10301.41
01:11:24|10305.4
01:11:25|10305.4
01:11:26|10300.86
01:11:28|10297.29
01:11:29|10297.29
01:11:30|10297.29
01:11:32|10297.29
01:11:32|10297.29
01:11:33|10297.29
01:11:34|10297.29
01:11:35|10304.22
01:11:36|10295.11
01:11:38|10295.93
01:11:39|10295.93
01:11:39|10295.93
01:11:40|10295.93
01:11:41|10295.93
01:11:42|10295.93
01:11:44|10295.93
01:11:45|10295.93
01:11:46|10295.93
01:11:47|10295.93
01:11:48|10293.83
01:11:49|10292.42
01:11:50|10292.42
01:11:50|10292.13
01:11:51|10292.13
01:11:53|10292.13
01:11:54|10292.13
01:11:55|10292.13
01:11:56|10292.13
01:11:56|10292.13
01:11:58|10292.13
01:11:58|10292.13
01:12:00|10300.61
01:12:01|10304.09
01:12:02|10304.09
01:12:03|10304.09
01:12:05|10304.09
01:12:05|10304.09
01:12:06|10304.09
01:12:07|10304.09
01:12:08|10304.09
01:12:09|10304.09
01:12:10|10304.09
01:12:11|10304.09
01:12:13|10298.33
01:12:14|10298.33
01:12:16|10298.33
01:12:17|10298.33
01:12:17|10306.16
01:12:18|10306.16
01:12:19|10306.16
01:12:20|10300.6
01:12:22|10300.6
01:12:22|10300.6
01:12:23|10302.66
01:12:25|10302.67
01:12:26|10302.67
01:12:26|10302.67
01:12:28|10302.67
01:12:29|10302.67
01:12:30|10302.67
01:12:31|10302.67
01:12:32|10302.67
01:12:33|10302.67
01:12:35|10301.36
01:12:36|10307.77
01:12:38|10313.58
01:12:38|10313.58
01:12:40|10313.58
01:12:41|10313.58
01:12:42|10313.58
01:12:43|10313.58
01:12:44|10313.58
01:12:45|10313.58
01:12:46|10313.58
01:12:47|10313.58
01:12:47|10312.95
01:12:50|10312.95
01:12:50|10312.95
01:12:51|10312.95
01:12:52|10312.95
01:12:54|10312.95
01:12:55|10312.95
01:12:56|10312.95
01:12:57|10312.95
01:12:58|10312.95
01:12:59|10309.4
01:13:00|10309.4
01:13:01|10309.4
01:13:02|10309.4
01:13:04|10309.4
01:13:04|10309.4
01:13:06|10309.42
01:13:07|10313.6
01:13:09|10313.6
01:13:09|10313.6
01:13:10|10313.6
01:13:11|10316.12
01:13:12|10316.12
01:13:13|10316.12
01:13:14|10316.12
01:13:15|10316.12
01:13:16|10316.12
01:13:17|10316.12
01:13:18|10316.12
01:13:19|10316.12
01:13:20|10316.12
01:13:21|10316.12
01:13:22|10316.12
01:13:23|10311.95
01:13:24|10311.76
01:13:25|10297.37
01:13:26|10296.41
01:13:27|10296.41
01:13:28|10293.23
01:13:29|10293.23
01:13:30|10299.62
01:13:31|10301.39
01:13:32|10301.39
01:13:33|10301.39
01:13:35|10301.39
01:13:37|10304.63
01:13:37|10302.93
01:13:38|10302.93
01:13:40|10302.93
01:13:41|10302.93
01:13:43|10302.93
01:13:43|10302.93
01:13:44|10302.93
01:13:46|10302.93
01:13:47|10309.63
01:13:48|10309.63
01:13:49|10313.5
01:13:50|10313.5
01:13:51|10313.5
01:13:52|10313.5
01:13:53|10312.62
01:13:54|10312.62
01:13:55|10312.62
01:13:56|10312.62
01:13:57|10322.22
01:13:58|10322.22
01:13:59|10321.6
01:14:00|10327.17
01:14:01|10327.17
01:14:02|10327.17
01:14:04|10327.17
01:14:04|10327.17
01:14:05|10327.17
01:14:07|10327.17
01:14:08|10327.17
01:14:08|10327.17
01:14:09|10327.17
01:14:11|10327.82
01:14:12|10326.79
01:14:13|10326.79
01:14:13|10326.79
01:14:14|10326.92
01:14:15|10326.92
01:14:17|10326.92
01:14:18|10326.92
01:14:18|10326.92
01:14:20|10326.92
01:14:21|10326.92
01:14:22|10326.92
01:14:23|10326.92
01:14:24|10323.21
01:14:25|10326.59
01:14:25|10326.59
01:14:26|10326.59
01:14:28|10326.59
01:14:30|10326.59
01:14:31|10326.59
01:14:32|10326.59
01:14:33|10326.59
01:14:35|10326.59
01:14:36|10325.6
01:14:38|10325.57
01:14:39|10325.57
01:14:40|10325.57
01:14:40|10325.57
01:14:41|10325.57
01:14:43|10325.57
01:14:44|10325.57
01:14:45|10325.57
01:14:46|10325.57
01:14:47|10325.57
01:14:48|10330.47
01:14:49|10330.47
01:14:50|10330.47
01:14:51|10330.47
01:14:52|10330.47
01:14:53|10330.47
01:14:54|10330.47
01:14:55|10330.47
01:14:56|10330.47
01:14:57|10330.47
01:14:58|10330.47
01:14:58|10330.47
01:14:59|10333.45
01:15:01|10333.45
01:15:02|10333.45
01:15:02|10333.45
01:15:04|10333.45
01:15:04|10333.45
01:15:06|10333.45
01:15:07|10333.45
01:15:08|10333.45
01:15:09|10333.45
01:15:10|10333.45
01:15:11|10333.45
01:15:12|10317.15
01:15:13|10317.15
01:15:14|10313.74
01:15:15|10313.74
01:15:16|10313.74
01:15:17|10313.75
01:15:18|10313.75
01:15:19|10313.75
01:15:20|10313.75
01:15:21|10313.75
01:15:23|10313.75
01:15:23|10322.59
01:15:24|10320.62
01:15:25|10320.62
01:15:26|10320.62
01:15:28|10320.62
01:15:29|10320.62
01:15:29|10320.62
01:15:31|10320.62
01:15:33|10320.62
01:15:33|10320.62
01:15:34|10315.56
01:15:35|10315.56
01:15:37|10314.98
01:15:39|10314.98
01:15:40|10314.98
01:15:40|10314.98
01:15:42|10314.98
01:15:42|10314.98
01:15:44|10314.98
01:15:45|10314.98
01:15:46|10310.26
01:15:47|10310.26
01:15:48|10310.26
01:15:50|10310.15
01:15:50|10310.15
01:15:51|10310.15
01:15:52|10310.15
01:15:53|10310.15
01:15:54|10310.15
01:15:55|10310.15
01:15:56|10304.66
01:15:57|10304.66
01:15:58|10302.74
01:15:59|10302.74
01:16:00|10302.26
01:16:02|10302.26
01:16:02|10298.89
01:16:03|10298.89
01:16:04|10298.89
01:16:06|10305.89
01:16:08|10305.89
01:16:08|10305.89
01:16:09|10305.89
01:16:10|10305.89
01:16:11|10310.1
01:16:12|10310.1
01:16:14|10309.87
01:16:14|10309.87
01:16:15|10309.87
01:16:16|10309.87
01:16:17|10309.87
01:16:18|10309.87
01:16:19|10309.87
01:16:20|10309.87
01:16:21|10312.11
01:16:22|10314.96
01:16:24|10314.96
01:16:24|10313.27
01:16:25|10313.27
01:16:26|10313.27
01:16:27|10313.27
01:16:28|10313.27
01:16:29|10313.27
01:16:30|10313.27
01:16:31|10313.27
01:16:32|10313.27
01:16:33|10315.63
01:16:34|10315.63
01:16:35|10317.54
01:16:37|10317.42
01:16:39|10317.42
01:16:40|10317.42
01:16:41|10317.42
01:16:42|10317.42
01:16:43|10317.42
01:16:45|10315.96
01:16:46|10315.96
01:16:47|10315.96
01:16:48|10315.96
01:16:49|10314.37
01:16:50|10314.37
01:16:51|10314.37
01:16:53|10314.37
01:16:53|10314.37
01:16:55|10314.37
01:16:55|10314.37
01:16:57|10313.28
01:16:58|10313.28
01:16:59|10313.28
01:17:00|10313.28
01:17:01|10315.97
01:17:02|10315.97
01:17:03|10315.95
01:17:04|10315.95
01:17:05|10315.95
01:17:06|10315.95
01:17:07|10315.95
01:17:08|10315.95
01:17:09|10326.18
01:17:10|10326.18
01:17:11|10326.18
01:17:12|10326.18
01:17:13|10329.69
01:17:14|10329.69
01:17:15|10329.69
01:17:16|10329.69
01:17:18|10322.69
01:17:19|10322.69
01:17:19|10322.69
01:17:20|10319.76
01:17:21|10319.76
01:17:23|10319.76
01:17:24|10319.76
01:17:25|10318.56
01:17:26|10318.56
01:17:27|10318.56
01:17:27|10318.56
01:17:28|10318.56
01:17:30|10318.56
01:17:31|10318.56
01:17:32|10318.56
01:17:33|10320.73
01:17:34|10320.73
01:17:36|10320.73
01:17:37|10325.2
01:17:39|10325.2
01:17:40|10325.2
01:17:42|10325.2
01:17:43|10319.28
01:17:44|10337.02
01:17:46|10337.02
01:17:46|10337.02
01:17:47|10337.02
01:17:49|10334.79
01:17:49|10334.79
01:17:51|10334.79
01:17:52|10334.79
01:17:53|10334.79
01:17:54|10334.79
01:17:55|10333.4
01:17:56|10332.5
01:17:57|10332.5
01:17:58|10332.5
01:17:59|10332.5
01:18:00|10341.9
01:18:01|10341.9
01:18:02|10341.9
01:18:03|10341.9
01:18:04|10346.01
01:18:05|10346.01
01:18:06|10346.01
01:18:08|10356.07
01:18:08|10356.07
01:18:09|10356.07
01:18:10|10356.07
01:18:11|10356.07
01:18:13|10356.07
01:18:13|10349.3
01:18:14|10349.3
01:18:15|10349.3
01:18:16|10349.3
01:18:17|10349.3
01:18:18|10349.3
01:18:19|10349.17
01:18:21|10349.17
01:18:21|10349.17
01:18:23|10349.17
01:18:23|10341.76
01:18:25|10342.5
01:18:25|10342.5
01:18:26|10342.5
01:18:27|10342.5
01:18:28|10342.5
01:18:30|10342.5
01:18:30|10346.96
01:18:32|10346.96
01:18:32|10346.96
01:18:33|10346.96
01:18:35|10346.96
01:18:35|10346.96
01:18:36|10351.21
01:18:38|10351.21
01:18:39|10351.21
01:18:40|10351.21
01:18:41|10351.21
01:18:43|10346.54
01:18:44|10346.54
01:18:45|10346.54
01:18:46|10346.54
01:18:47|10346.54
01:18:48|10346.54
01:18:48|10353.52
01:18:49|10353.52
01:18:50|10353.52
01:18:52|10353.52
01:18:53|10353.52
01:18:54|10351.73
01:18:55|10351.73
01:18:56|10351.73
01:18:57|10351.73
01:18:57|10351.73
01:18:58|10351.73
01:19:00|10351.73
01:19:01|10351.73
01:19:02|10351.73
01:19:02|10351.73
01:19:04|10351.73
01:19:04|10351.73
01:19:05|10359.85
01:19:07|10359.85
01:19:07|10359.85
01:19:08|10359.85
01:19:09|10359.84
01:19:10|10359.84
01:19:12|10359.84
01:19:13|10361.39
01:19:13|10361.39
01:19:15|10361.39
01:19:16|10361.39
01:19:17|10368.17
01:19:18|10368.17
01:19:19|10374.83
01:19:20|10368.77
01:19:20|10368.77
01:19:21|10368.77
01:19:22|10369.35
01:19:24|10369.35
01:19:24|10368.05
01:19:25|10368.05
01:19:27|10368.05
01:19:28|10368.05
01:19:29|10368.05
01:19:30|10363.94
01:19:31|10363.94
01:19:32|10363.94
01:19:33|10363.94
01:19:34|10363.94
01:19:35|10363.94
01:19:36|10363.34
01:19:38|10363.34
01:19:39|10363.34
01:19:40|10363.34
01:19:41|10362.9
01:19:43|10362.9
01:19:44|10362.9
01:19:45|10362.9
01:19:46|10362.9
01:19:47|10362.9
01:19:48|10368.74
01:19:49|10368.74
01:19:50|10368.74
01:19:51|10368.74
01:19:52|10368.74
01:19:53|10367.09
01:19:54|10367.09
01:19:55|10367.09
01:19:56|10367.09
01:19:57|10367.09
01:19:58|10367.09
01:19:59|10367.09
01:20:00|10367.09
01:20:01|10362.16
01:20:02|10362.16
01:20:03|10362.16
01:20:04|10362.16
01:20:05|10362.16
01:20:07|10362.16
01:20:08|10362.16
01:20:09|10362.16
01:20:10|10362.16
01:20:11|10362.16
01:20:12|10362.16
01:20:14|10364.6
01:20:14|10364.6
01:20:15|10364.6
01:20:16|10358.42
01:20:17|10358.42
01:20:18|10358.42
01:20:19|10358.42
01:20:20|10354.99
01:20:21|10354.99
01:20:22|10354.99
01:20:24|10354.99
01:20:24|10354.99
01:20:25|10356.09
01:20:26|10356.09
01:20:27|10356.09
01:20:28|10356.09
01:20:29|10356.09
01:20:30|10356.09
01:20:31|10356.09
01:20:32|10356.09
01:20:33|10356.09
01:20:34|10356.09
01:20:36|10356.09
01:20:37|10356.09
01:20:38|10348.51
01:20:39|10348.51
01:20:40|10348.51
01:20:41|10348.51
01:20:42|10348.51
01:20:43|10348.51
01:20:44|10348.51
01:20:44|10348.51
01:20:46|10348.51
01:20:47|10348.51
01:20:49|10348.51
01:20:49|10333.52
01:20:51|10333.52
01:20:51|10333.52
01:20:52|10333.52
01:20:53|10333.52
01:20:54|10333.52
01:20:55|10333.52
01:20:57|10333.52
01:20:57|10333.52
01:20:58|10333.52
01:20:59|10333.52
01:21:00|10327.69
01:21:01|10327.7
01:21:02|10327.7
01:21:03|10327.7
01:21:04|10327.7
01:21:05|10327.7
01:21:06|10327.7
01:21:08|10327.7
01:21:08|10327.7
01:21:10|10327.7
01:21:10|10327.7
01:21:11|10333.11
01:21:12|10332.14
01:21:13|10332.14
01:21:14|10332.14
01:21:15|10332.14
01:21:16|10332.14
01:21:18|10313.77
01:21:18|10313.77
01:21:19|10313.77
01:21:21|10313.77
01:21:21|10313.77
01:21:23|10313.77
01:21:23|10324.58
01:21:25|10324.58
01:21:26|10324.58
01:21:27|10324.58
01:21:28|10324.58
01:21:29|10324.58
01:21:30|10324.58
01:21:31|10324.58
01:21:31|10324.58
01:21:32|10324.58
01:21:34|10324.58
01:21:34|10324.58
01:21:36|10324.58
01:21:36|10317.26
01:21:38|10320.3
01:21:39|10320.3
01:21:41|10320.3
01:21:42|10320.3
01:21:43|10320.3
01:21:44|10320.3
01:21:44|10320.3
01:21:46|10320.3
01:21:46|10320.3
01:21:47|10320.3
01:21:49|10316.41
01:21:49|10316.41
01:21:51|10316.41
01:21:52|10316.41
01:21:53|10316.41
01:21:55|10316.41
01:21:55|10316.41
01:21:56|10316.41
01:21:58|10316.41
01:21:59|10310.46
01:22:00|10310.46
01:22:01|10316.62
01:22:01|10316.62
01:22:02|10316.62
01:22:04|10316.62
01:22:05|10316.62
01:22:06|10316.62
01:22:08|10316.62
01:22:08|10316.62
01:22:09|10316.62
01:22:10|10316.62
01:22:11|10303.95
01:22:12|10303.95
01:22:13|10303.95
01:22:14|10305.57
01:22:15|10305.57
01:22:16|10305.57
01:22:17|10305.57
01:22:18|10305.57
01:22:19|10305.57
01:22:21|10305.57
01:22:21|10305.57
01:22:22|10305.57
01:22:23|10307.92
01:22:24|10307.92
01:22:26|10307.92
01:22:26|10307.92
01:22:27|10307.92
01:22:28|10307.92
01:22:29|10307.92
01:22:30|10307.92
01:22:31|10307.92
01:22:32|10307.92
01:22:33|10307.92
01:22:34|10307.92
01:22:35|10309.61
01:22:36|10309.61
01:22:38|10309.61
01:22:39|10309.61
01:22:39|10309.61
01:22:42|10308.93
01:22:43|10308.93
01:22:45|10308.93
01:22:45|10308.93
01:22:47|10308.02
01:22:48|10308.02
01:22:49|10308.02
01:22:50|10308.02
01:22:52|10308.02
01:22:53|10308.02
01:22:55|10308.02
01:22:56|10308.02
01:22:57|10308.02
01:22:57|10308.02
01:22:58|10308.02
01:23:00|10305.54
01:23:00|10305.54
01:23:02|10305.53
01:23:02|10305.53
01:23:03|10305.53
01:23:04|10305.53
01:23:05|10305.53
01:23:06|10305.53
01:23:08|10301.82
01:23:08|10301.82
01:23:09|10301.82
01:23:11|10301.82
01:23:11|10301.82
01:23:13|10296.94
01:23:14|10298.5
01:23:15|10298.5
01:23:16|10298.5
01:23:17|10298.5
01:23:18|10298.5
01:23:19|10298.5
01:23:20|10298.5
01:23:21|10298.5
01:23:23|10298.5
01:23:23|10298.5
01:23:24|10299.66
01:23:25|10299.66
01:23:26|10299.66
01:23:28|10299.66
01:23:28|10299.66
01:23:29|10299.66
01:23:30|10299.66
01:23:32|10299.66
01:23:33|10299.66
01:23:34|10299.66
01:23:35|10299.66
01:23:36|10303.58
01:23:37|10303.58
01:23:38|10303.58
01:23:39|10303.58
01:23:41|10303.58
01:23:42|10303.58
01:23:43|10303.58
01:23:44|10303.58
01:23:45|10303.58
01:23:47|10303.58
01:23:48|10303.58
01:23:49|10303.58
01:23:50|10302.76
01:23:50|10302.76
01:23:52|10302.76
01:23:53|10302.76
01:23:54|10296.75
01:23:55|10296.75
01:23:56|10302.29
01:23:57|10309.58
01:23:58|10309.58
01:23:59|10309.58
01:24:01|10309.52
01:24:03|10309.52
01:24:03|10309.52
01:24:04|10309.52
01:24:05|10313.24
01:24:06|10313.24
01:24:08|10313.24
01:24:09|10313.24
01:24:09|10313.24
01:24:11|10313.24
01:24:12|10320.16
01:24:13|10320.16
01:24:14|10320.16
01:24:15|10320.16
01:24:15|10320.16
01:24:18|10320.16
01:24:18|10320.16
01:24:19|10320.16
01:24:20|10320.16
01:24:21|10320.16
01:24:22|10320.16
01:24:23|10311.23
01:24:24|10311.23
01:24:25|10311.23
01:24:26|10311.23
01:24:27|10311.23
01:24:28|10311.23
01:24:29|10311.23
01:24:30|10311.23
01:24:31|10311.23
01:24:32|10311.23
01:24:33|10311.23
01:24:34|10311.23
01:24:35|10311.23
01:24:36|10308.88
01:24:37|10308.88
01:24:38|10308.88
01:24:39|10308.88
01:24:40|10308.88
01:24:42|10308.88
01:24:44|10308.88
01:24:44|10308.88
01:24:45|10308.88
01:24:46|10308.88
01:24:47|10308.88
01:24:48|10308.05
01:24:49|10308.05
01:24:50|10308.05
01:24:55|10308.05
01:24:56|10308.05
01:24:57|10308.05
01:24:58|10308.05
01:25:00|10305.63
01:25:01|10305.63
01:25:01|10305.63
01:25:02|10305.63
01:25:04|10305.63
01:25:05|10305.63
01:25:06|10305.63
01:25:07|10305.63
01:25:08|10305.63
01:25:09|10305.63
01:25:10|10305.63
01:25:11|10308.05
01:25:12|10308.05
01:25:13|10308.05
01:25:14|10308.05
01:25:15|10308.05
01:25:16|10308.05
01:25:17|10308.05
01:25:18|10308.05
01:25:19|10301.29
01:25:20|10301.29
01:25:21|10301.29
01:25:23|10304.96
01:25:23|10304.96
01:25:25|10304.96
01:25:25|10304.96
01:25:26|10304.96
01:25:28|10304.96
01:25:29|10304.96
01:25:30|10304.96
01:25:30|10304.96
01:25:32|10304.96
01:25:32|10304.96
01:25:33|10304.96
01:25:35|10307.47
01:25:36|10307.47
01:25:36|10307.47
01:25:37|10307.47
01:25:38|10307.47
01:25:39|10307.47
01:25:41|10307.47
01:25:42|10307.47
01:25:43|10307.47
01:25:45|10307.47
01:25:46|10307.47
01:25:47|10307.47
01:25:49|10308.05
01:25:49|10308.05
01:25:51|10308.05
01:25:52|10308.05
01:25:53|10308.05
01:25:54|10308.05
01:25:55|10308.05
01:25:56|10308.05
01:25:57|10308.05
01:25:59|10302.86
01:26:00|10301.35
01:26:01|10301.35
01:26:02|10301.35
01:26:03|10301.35
01:26:04|10301.35
01:26:05|10301.35
01:26:06|10301.35
01:26:07|10301.35
01:26:08|10301.35
01:26:09|10301.35
01:26:10|10301.35
01:26:11|10302.28
01:26:12|10302.28
01:26:13|10302.28
01:26:14|10302.28
01:26:15|10302.28
01:26:16|10302.28
01:26:18|10302.28
01:26:18|10302.28
01:26:19|10302.28
01:26:20|10302.28
01:26:21|10290.
01:26:22|10290.
01:26:23|10278.46
01:26:24|10287.49
01:26:25|10287.49
01:26:26|10287.49
01:26:27|10287.49
01:26:28|10287.49
01:26:29|10287.49
01:26:30|10287.49
01:26:31|10287.49
01:26:32|10287.49
01:26:34|10287.49
01:26:35|10287.49
01:26:36|10298.92
01:26:37|10297.01
01:26:38|10297.01
01:26:39|10297.01
01:26:40|10297.01
01:26:41|10297.01
01:26:42|10297.01
01:26:44|10297.01
01:26:45|10297.01
01:26:46|10297.01
01:26:47|10297.01
01:26:49|10288.45
01:26:50|10288.45
01:26:50|10288.02
01:26:52|10288.02
01:26:53|10288.02
01:26:54|10288.02
01:26:55|10288.02
01:26:55|10288.02
01:26:57|10288.02
01:26:57|10288.02
01:26:58|10288.02
01:26:59|10286.29
01:27:00|10281.86
01:27:02|10281.86
01:27:02|10281.86
01:27:04|10281.86
01:27:04|10281.86
01:27:05|10281.86
01:27:07|10292.07
01:27:08|10292.07
01:27:09|10292.07
01:27:10|10292.07
01:27:11|10292.07
01:27:12|10292.38
01:27:13|10292.38
01:27:14|10292.38
01:27:15|10292.38
01:27:16|10292.38
01:27:17|10292.38
01:27:18|10294.98
01:27:19|10294.98
01:27:20|10294.98
01:27:21|10294.98
01:27:22|10294.98
01:27:23|10294.98
01:27:24|10293.37
01:27:25|10293.37
01:27:26|10293.37
01:27:27|10293.37
01:27:28|10293.37
01:27:29|10293.37
01:27:30|10293.37
01:27:31|10293.37
01:27:32|10293.37
01:27:33|10293.37
01:27:35|10293.37
01:27:35|10293.43
01:27:36|10293.43
01:27:37|10293.43
01:27:38|10293.43
01:27:39|10293.43
01:27:40|10293.43
01:27:41|10293.43
01:27:42|10293.43
01:27:43|10293.43
01:27:44|10293.43
01:27:46|10288.81
01:27:48|10288.81
01:27:48|10291.06
01:27:49|10291.06
01:27:50|10291.06
01:27:51|10291.06
01:27:52|10291.06
01:27:53|10291.06
01:27:54|10291.06
01:27:55|10291.06
01:27:56|10291.06
01:27:57|10291.06
01:27:58|10291.06
01:27:59|10291.06
01:28:00|10290.88
01:28:02|10290.88
01:28:02|10290.88
01:28:03|10290.88
01:28:04|10290.88
01:28:05|10296.77
01:28:07|10296.77
01:28:08|10296.77
01:28:08|10296.77
01:28:10|10296.77
01:28:10|10296.77
01:28:12|10291.15
01:28:13|10291.15
01:28:13|10291.15
01:28:15|10291.15
01:28:16|10291.15
01:28:17|10291.15
01:28:18|10291.15
01:28:19|10296.59
01:28:20|10296.59
01:28:20|10296.59
01:28:21|10296.59
01:28:23|10296.59
01:28:23|10304.04
01:28:24|10304.04
01:28:25|10304.04
01:28:27|10304.04
01:28:28|10304.04
01:28:29|10304.04
01:28:29|10304.04
01:28:31|10304.04
01:28:31|10304.04
01:28:33|10304.04
01:28:34|10304.04
01:28:35|10304.04
01:28:36|10304.04
01:28:37|10304.04
01:28:38|10304.04
01:28:39|10304.04
01:28:40|10304.04
01:28:41|10304.04
01:28:42|10303.17
01:28:43|10303.17
01:28:44|10303.17
01:28:45|10303.17
01:28:46|10300.32
01:28:48|10300.32
01:28:50|10300.32
01:28:50|10300.32
01:28:51|10300.32
01:28:52|10300.32
01:28:53|10300.32
01:28:54|10300.32
01:28:55|10289.68
01:28:56|10289.68
01:28:57|10289.68
01:28:58|10289.68
01:28:59|10289.68
01:29:01|10289.68
01:29:01|10290.09
01:29:02|10290.09
01:29:03|10290.09
01:29:04|10290.09
01:29:06|10290.09
01:29:06|10286.53
01:29:07|10286.53
01:29:09|10286.53
01:29:09|10286.53
01:29:10|10286.53
01:29:12|10286.53
01:29:13|10286.53
01:29:13|10290.09
01:29:15|10290.09
01:29:15|10290.09
01:29:17|10290.09
01:29:18|10290.09
01:29:18|10290.09
01:29:19|10290.09
01:29:21|10290.09
01:29:21|10290.09
01:29:22|10290.09
01:29:23|10290.09
01:29:24|10290.09
01:29:26|10290.09
01:29:26|10290.09
01:29:28|10290.09
01:29:28|10290.09
01:29:29|10290.09
01:29:30|10287.03
01:29:31|10287.03
01:29:32|10287.03
01:29:33|10287.03
01:29:35|10287.03
01:29:36|10287.03
01:29:36|10287.03
01:29:37|10287.03
01:29:40|10287.03
01:29:40|10287.03
01:29:41|10287.03
01:29:42|10287.03
01:29:43|10287.03
01:29:44|10287.03
01:29:46|10287.03
01:29:46|10287.03
01:29:49|10287.03
01:29:49|10287.03
01:29:50|10287.03
01:29:51|10287.03
01:29:52|10287.03
01:29:53|10287.03
01:29:54|10287.03
01:29:55|10287.03
01:29:56|10287.03
01:29:57|10287.03
01:29:58|10287.03
01:29:59|10287.03
01:30:00|10287.03
01:30:01|10287.03
01:30:02|10287.03
01:30:03|10287.03
01:30:04|10287.03
01:30:05|10287.03
01:30:06|10287.03
01:30:07|10287.03
01:30:08|10287.03
01:30:09|10287.03
01:30:10|10287.03
01:30:11|10287.03
01:30:12|10287.03
01:30:13|10287.03
01:30:14|10287.03
01:30:15|10287.03
01:30:16|10287.03
01:30:17|10287.03
01:30:18|10287.03
01:30:20|10287.03
01:30:20|10287.03
01:30:21|10287.03
01:30:22|10287.03
01:30:23|10281.9
01:30:24|10281.9
01:30:25|10281.9
01:30:26|10281.9
01:30:27|10281.9
01:30:28|10281.9
01:30:29|10281.9
01:30:30|10281.9
01:30:31|10281.9
01:30:32|10281.9
01:30:33|10281.9
01:30:34|10281.9
01:30:35|10281.9
01:30:36|10281.9
01:30:37|10281.9
01:30:38|10281.9
01:30:39|10281.9
01:30:40|10283.47
01:30:42|10283.47
01:30:42|10280.
01:30:43|10280.
01:30:44|10280.
01:30:46|10280.
01:30:47|10280.
01:30:47|10280.
01:30:49|10281.39
01:30:50|10281.39
01:30:51|10281.39
01:30:52|10281.39
01:30:53|10281.39
01:30:55|10281.39
01:30:55|10281.39
01:30:57|10283.34
01:30:57|10283.34
01:30:58|10283.34
01:31:00|10283.34
01:31:00|10286.49
01:31:02|10286.49
01:31:03|10286.49
01:31:05|10286.75
01:31:06|10286.75
01:31:07|10286.75
01:31:07|10286.75
01:31:08|10286.75
01:31:10|10286.75
01:31:10|10292.21
01:31:11|10292.21
01:31:13|10292.21
01:31:14|10292.21
01:31:15|10292.21
01:31:16|10292.21
01:31:16|10292.21
01:31:17|10292.21
01:31:18|10292.21
01:31:19|10292.21
01:31:20|10292.21
01:31:21|10292.21
01:31:23|10292.21
01:31:24|10292.21
01:31:25|10292.21
01:31:26|10292.21
01:31:27|10270.76
01:31:28|10284.52
01:31:29|10284.52
01:31:29|10284.52
01:31:30|10284.52
01:31:32|10284.52
01:31:33|10284.52
01:31:34|10284.52
01:31:35|10284.52
01:31:36|10284.52
01:31:37|10284.52
01:31:37|10284.52
01:31:39|10284.52
01:31:40|10284.52
01:31:41|10284.52
01:31:42|10284.52
01:31:43|10284.52
01:31:44|10284.52
01:31:45|10286.62
01:31:46|10286.62
01:31:47|10286.62
01:31:48|10286.62
01:31:49|10286.62
01:31:50|10286.62
01:31:52|10286.62
01:31:53|10286.62
01:31:54|10286.62
01:31:54|10286.62
01:31:56|10286.62
01:31:57|10286.62
01:31:58|10286.62
01:31:59|10286.62
01:32:00|10286.62
01:32:01|10286.62
01:32:01|10286.62
01:32:03|10286.62
01:32:05|10286.62
01:32:05|10286.62
01:32:06|10286.62
01:32:08|10286.62
01:32:09|10286.62
01:32:10|10286.62
01:32:11|10286.62
01:32:12|10292.63
01:32:12|10292.63
01:32:14|10287.57
01:32:16|10287.57
01:32:16|10287.57
01:32:17|10287.57
01:32:18|10287.57
01:32:19|10287.57
01:32:20|10287.57
01:32:21|10287.57
01:32:22|10287.57
01:32:24|10287.57
01:32:25|10287.57
01:32:26|10287.57
01:32:27|10287.57
01:32:28|10287.57
01:32:28|10289.19
01:32:29|10289.19
01:32:31|10289.19
01:32:32|10279.65
01:32:33|10279.65
01:32:34|10279.65
01:32:35|10286.73
01:32:36|10286.73
01:32:36|10286.73
01:32:38|10286.73
01:32:40|10286.73
01:32:40|10286.73
01:32:41|10286.73
01:32:42|10286.73
01:32:43|10286.73
01:32:44|10286.73
01:32:45|10286.73
01:32:47|10286.73
01:32:47|10286.73
01:32:50|10286.73
01:32:50|10286.73
01:32:52|10286.73
01:32:52|10286.73
01:32:54|10286.73
01:32:55|10286.73
01:32:55|10286.73
01:32:57|10286.73
01:32:58|10286.73
01:32:59|10286.73
01:33:01|10286.73
01:33:01|10286.73
01:33:03|10286.73
01:33:04|10286.73
01:33:05|10284.04
01:33:06|10284.04
01:33:07|10284.04
01:33:08|10284.04
01:33:09|10284.04
01:33:10|10272.95
01:33:11|10272.95
01:33:12|10272.95
01:33:13|10272.95
01:33:14|10272.95
01:33:15|10272.95
01:33:16|10272.95
01:33:17|10272.95
01:33:18|10272.95
01:33:19|10272.95
01:33:20|10272.95
01:33:21|10272.95
01:33:22|10282.45
01:33:23|10279.52
01:33:25|10279.52
01:33:25|10279.52
01:33:26|10279.52
01:33:27|10279.52
01:33:28|10286.02
01:33:29|10287.17
01:33:30|10287.17
01:33:31|10288.78
01:33:32|10288.78
01:33:33|10291.68
01:33:34|10291.69
01:33:36|10294.04
01:33:36|10294.04
01:33:37|10294.04
01:33:38|10298.1
01:33:39|10298.1
01:33:41|10298.1
01:33:42|10298.1
01:33:43|10298.1
01:33:45|10298.1
01:33:45|10298.1
01:33:47|10298.26
01:33:49|10301.7
01:33:50|10301.7
01:33:52|10301.7
01:33:53|10301.17
01:33:55|10293.38
01:33:55|10293.38
01:33:57|10293.38
01:33:58|10293.38
01:33:59|10293.38
01:34:01|10293.38
01:34:02|10293.38
01:34:03|10293.38
01:34:04|10293.38
01:34:05|10292.08
01:34:06|10292.08
01:34:07|10292.08
01:34:08|10292.08
01:34:09|10292.08
01:34:10|10292.08
01:34:11|10292.08
01:34:12|10292.08
01:34:12|10297.34
01:34:14|10297.37
01:34:15|10297.37
01:34:16|10297.37
01:34:17|10297.37
01:34:18|10299.04
01:34:20|10299.04
01:34:20|10290.35
01:34:21|10290.35
01:34:22|10290.35
01:34:23|10290.35
01:34:24|10290.35
01:34:25|10290.35
01:34:26|10290.35
01:34:27|10290.35
01:34:28|10290.35
01:34:29|10290.35
01:34:30|10290.35
01:34:31|10290.35
01:34:33|10290.35
01:34:33|10290.35
01:34:34|10290.35
01:34:36|10290.35
01:34:36|10290.35
01:34:38|10290.35
01:34:38|10290.35
01:34:39|10290.35
01:34:40|10290.35
01:34:41|10290.35
01:34:42|10290.35
01:34:44|10290.35
01:34:45|10290.35
01:34:46|10290.35
01:34:47|10290.35
01:34:48|10290.35
01:34:50|10290.35
01:34:51|10290.35
01:34:53|10290.35
01:34:54|10290.35
01:34:55|10290.35
01:34:56|10290.35
01:34:57|10290.35
01:34:58|10290.35
01:35:00|10290.35
01:35:01|10290.35
01:35:02|10290.35
01:35:03|10290.35
01:35:04|10290.35
01:35:05|10290.35
01:35:06|10290.35
01:35:07|10290.35
01:35:08|10290.35
01:35:09|10290.35
01:35:11|10290.35
01:35:12|10290.35
01:35:12|10290.35
01:35:14|10290.35
01:35:15|10290.35
01:35:17|10290.35
01:35:17|10290.35
01:35:18|10290.35
01:35:19|10290.35
01:35:20|10290.35
01:35:21|10273.48
01:35:22|10262.28
01:35:23|10261.02
01:35:24|10262.15
01:35:25|10262.15
01:35:27|10262.15
01:35:27|10262.15
01:35:28|10262.15
01:35:29|10262.15
01:35:30|10253.02
01:35:31|10253.02
01:35:32|10253.02
01:35:33|10253.02
01:35:34|10253.02
01:35:35|10253.02
01:35:36|10245.09
01:35:37|10240.23
01:35:38|10238.18
01:35:39|10244.13
01:35:40|10244.13
01:35:41|10241.38
01:35:42|10232.21
01:35:43|10245.12
01:35:45|10245.12
01:35:46|10245.12
01:35:47|10245.12
01:35:47|10245.12
01:35:49|10245.12
01:35:50|10245.12
01:35:51|10245.12
01:35:53|10245.12
01:35:53|10245.12
01:35:54|10245.12
01:35:55|10245.12
01:35:56|10247.14
01:35:57|10247.14
01:35:58|10247.37
01:35:59|10246.85
01:36:00|10246.85
01:36:02|10246.85
01:36:02|10243.95
01:36:04|10243.95
01:36:05|10249.
01:36:06|10249.
01:36:07|10249.
01:36:08|10249.
01:36:10|10249.
01:36:10|10249.
01:36:11|10249.
01:36:12|10249.
01:36:13|10249.
01:36:14|10249.
01:36:15|10249.
01:36:16|10249.
01:36:17|10249.
01:36:18|10234.91
01:36:19|10233.66
01:36:20|10233.66
01:36:21|10233.66
01:36:23|10234.18
01:36:23|10234.18
01:36:24|10235.55
01:36:25|10235.55
01:36:26|10235.55
01:36:28|10235.55
01:36:28|10235.55
01:36:29|10235.55
01:36:30|10235.35
01:36:31|10235.35
01:36:32|10235.35
01:36:33|10235.35
01:36:34|10235.35
01:36:35|10235.35
01:36:36|10235.35
01:36:37|10235.35
01:36:39|10235.35
01:36:39|10235.35
01:36:40|10235.35
01:36:41|10235.35
01:36:42|10235.35
01:36:44|10237.72
01:36:45|10238.74
01:36:47|10238.74
01:36:47|10238.74
01:36:48|10238.74
01:36:50|10238.74
01:36:51|10238.74
01:36:52|10238.74
01:36:53|10238.74
01:36:54|10238.74
01:36:55|10238.74
01:36:56|10238.74
01:36:57|10238.74
01:36:58|10238.74
01:36:59|10238.74
01:37:00|10238.74
01:37:02|10218.42
01:37:03|10218.42
01:37:04|10220.66
01:37:06|10220.66
01:37:06|10220.66
01:37:07|10220.66
01:37:08|10220.66
01:37:09|10220.66
01:37:11|10220.66
01:37:12|10220.66
01:37:13|10220.66
01:37:14|10222.85
01:37:15|10222.85
01:37:16|10222.85
01:37:17|10222.85
01:37:18|10222.85
01:37:19|10222.85
01:37:20|10222.85
01:37:21|10222.85
01:37:22|10222.85
01:37:23|10222.85
01:37:24|10222.85
01:37:25|10222.85
01:37:26|10222.85
01:37:27|10222.85
01:37:28|10222.85
01:37:29|10222.85
01:37:30|10229.45
01:37:32|10229.45
01:37:32|10229.45
01:37:34|10229.45
01:37:34|10229.45
01:37:36|10229.45
01:37:36|10229.45
01:37:37|10248.98
01:37:38|10248.98
01:37:40|10248.98
01:37:41|10248.98
01:37:41|10248.98
01:37:42|10248.98
01:37:43|10248.98
01:37:44|10248.98
01:37:45|10248.98
01:37:46|10248.98
01:37:47|10248.98
01:37:48|10248.98
01:37:49|10248.98
01:37:51|10248.98
01:37:53|10248.98
01:37:53|10248.98
01:37:55|10248.98
01:37:56|10248.98
01:37:58|10248.98
01:37:58|10248.98
01:38:00|10248.98
01:38:02|10248.98
01:38:02|10248.98
01:38:03|10248.98
01:38:04|10248.98
01:38:05|10248.98
01:38:07|10248.98
01:38:07|10248.98
01:38:09|10248.98
01:38:11|10249.
01:38:11|10246.65
01:38:12|10246.65
01:38:13|10246.65
01:38:15|10246.65
01:38:16|10246.65
01:38:17|10246.65
01:38:18|10232.39
01:38:19|10232.39
01:38:20|10232.39
01:38:21|10232.39
01:38:21|10232.39
01:38:23|10232.39
01:38:24|10232.39
01:38:24|10232.39
01:38:25|10232.39
01:38:27|10232.39
01:38:27|10241.11
01:38:28|10241.11
01:38:30|10241.11
01:38:31|10241.11
01:38:32|10241.11
01:38:33|10241.11
01:38:34|10241.11
01:38:34|10241.11
01:38:35|10241.11
01:38:37|10241.11
01:38:38|10241.11
01:38:39|10241.11
01:38:39|10232.39
01:38:40|10232.39
01:38:42|10232.39
01:38:43|10232.39
01:38:44|10232.39
01:38:45|10232.39
01:38:46|10232.39
01:38:46|10232.39
01:38:48|10232.39
01:38:49|10232.39
01:38:50|10232.39
01:38:51|10232.39
01:38:52|10232.39
01:38:52|10232.39
01:38:55|10232.39
01:38:55|10232.39
01:38:57|10232.39
01:38:57|10232.39
01:38:59|10232.39
01:39:01|10232.39
01:39:01|10232.39
01:39:02|10232.39
01:39:04|10230.87
01:39:05|10230.87
01:39:06|10230.87
01:39:07|10230.87
01:39:08|10230.87
01:39:09|10230.87
01:39:10|10230.87
01:39:11|10230.87
01:39:12|10230.87
01:39:13|10230.87
01:39:14|10230.87
01:39:16|10230.87
01:39:16|10230.87
01:39:17|10230.87
01:39:18|10230.87
01:39:19|10230.87
01:39:21|10230.87
01:39:22|10239.97
01:39:23|10239.97
01:39:24|10239.97
01:39:24|10239.97
01:39:26|10239.97
01:39:27|10239.97
01:39:28|10239.97
01:39:29|10239.97
01:39:30|10239.97
01:39:31|10239.97
01:39:32|10239.97
01:39:33|10239.97
01:39:34|10239.97
01:39:35|10239.97
01:39:36|10239.97
01:39:37|10239.97
01:39:38|10239.97
01:39:39|10239.97
01:39:40|10239.97
01:39:41|10255.04
01:39:42|10257.92
01:39:43|10257.92
01:39:44|10257.92
01:39:45|10257.92
01:39:46|10257.92
01:39:47|10257.92
01:39:48|10257.92
01:39:49|10257.92
01:39:50|10257.92
01:39:51|10257.92
01:39:52|10257.92
01:39:53|10257.92
01:39:55|10257.92
01:39:55|10257.92
01:39:57|10257.92
01:39:58|10257.92
01:39:59|10257.92
01:40:00|10258.95
01:40:02|10258.95
01:40:02|10258.95
01:40:05|10258.95
01:40:06|10258.95
01:40:07|10258.95
01:40:08|10258.95
01:40:09|10258.95
01:40:10|10258.95
01:40:11|10258.95
01:40:12|10258.95
01:40:13|10258.95
01:40:14|10258.95
01:40:15|10261.88
01:40:16|10261.88
01:40:18|10261.88
01:40:18|10261.88
01:40:19|10261.88
01:40:20|10259.8
01:40:22|10259.8
01:40:22|10259.8
01:40:23|10259.8
01:40:25|10259.8
01:40:25|10259.8
01:40:26|10259.8
01:40:27|10259.8
01:40:29|10259.8
01:40:29|10259.8
01:40:31|10259.8
01:40:32|10259.8
01:40:32|10259.8
01:40:34|10259.8
01:40:35|10259.8
01:40:36|10259.8
01:40:36|10259.8
01:40:38|10259.8
01:40:39|10259.8
01:40:39|10259.8
01:40:41|10259.8
01:40:41|10259.8
01:40:42|10259.8
01:40:44|10259.8
01:40:44|10259.8
01:40:45|10259.8
01:40:47|10259.8
01:40:47|10259.8
01:40:49|10259.8
01:40:49|10259.8
01:40:50|10248.09
01:40:52|10248.09
01:40:53|10248.09
01:40:55|10248.09
01:40:56|10248.09
01:40:58|10248.09
01:40:59|10248.09
01:40:59|10248.09
01:41:01|10248.09
01:41:02|10248.09
01:41:03|10248.09
01:41:05|10248.09
01:41:05|10258.07
01:41:07|10258.07
01:41:07|10258.07
01:41:09|10258.07
01:41:10|10258.07
01:41:10|10258.07
01:41:12|10258.07
01:41:13|10258.07
01:41:13|10258.07
01:41:14|10258.07
01:41:15|10258.07
01:41:16|10258.07
01:41:18|10258.07
01:41:19|10258.07
01:41:20|10258.07
01:41:21|10258.07
01:41:21|10258.07
01:41:23|10258.07
01:41:23|10258.07
01:41:24|10258.07
01:41:25|10258.07
01:41:26|10258.07
01:41:27|10258.07
01:41:28|10258.07
01:41:30|10258.07
01:41:31|10258.07
01:41:32|10258.07
01:41:32|10258.07
01:41:34|10258.07
01:41:35|10258.07
01:41:36|10258.07
01:41:36|10258.07
01:41:38|10258.07
01:41:39|10258.07
01:41:39|10258.07
01:41:41|10258.07
01:41:42|10258.07
01:41:42|10258.07
01:41:44|10257.33
01:41:45|10257.33
01:41:46|10257.33
01:41:47|10249.39
01:41:48|10249.39
01:41:49|10249.39
01:41:50|10249.39
01:41:52|10249.39
01:41:53|10249.39
01:41:54|10249.39
01:41:55|10249.39
01:41:55|10249.39
01:41:57|10249.39
01:41:58|10257.33
01:41:58|10257.33
01:42:00|10257.33
01:42:01|10257.33
01:42:02|10257.33
01:42:03|10257.33
01:42:04|10257.33
01:42:05|10257.33
01:42:07|10257.33
01:42:08|10257.33
01:42:08|10257.33
01:42:10|10258.75
01:42:11|10258.75
01:42:12|10258.75
01:42:13|10258.75
01:42:14|10258.75
01:42:14|10258.75
01:42:15|10258.75
01:42:17|10258.75
01:42:18|10258.75
01:42:19|10258.75
01:42:20|10258.75
01:42:21|10258.75
01:42:22|10258.75
01:42:23|10258.75
01:42:24|10258.75
01:42:25|10258.75
01:42:26|10258.75
01:42:27|10258.75
01:42:28|10258.75
01:42:29|10258.75
01:42:30|10258.75
01:42:31|10258.75
01:42:32|10258.75
01:42:33|10258.75
01:42:34|10258.75
01:42:35|10258.75
01:42:36|10258.75
01:42:37|10258.75
01:42:38|10258.75
01:42:40|10258.75
01:42:40|10258.75
01:42:41|10252.74
01:42:43|10252.74
01:42:44|10252.74
01:42:45|10252.74
01:42:45|10252.74
01:42:47|10252.74
01:42:47|10252.74
01:42:48|10252.74
01:42:49|10252.74
01:42:50|10252.74
01:42:51|10252.74
01:42:53|10252.74
01:42:53|10252.74
01:42:55|10252.74
01:42:57|10252.74
01:42:57|10252.74
01:42:58|10252.74
01:42:59|10252.74
01:43:01|10252.74
01:43:02|10252.74
01:43:03|10252.74
01:43:04|10252.74
01:43:05|10252.74
01:43:06|10252.74
01:43:07|10252.74
01:43:09|10252.74
01:43:09|10252.74
01:43:10|10252.74
01:43:11|10252.74
01:43:12|10252.74
01:43:13|10252.74
01:43:15|10252.74
01:43:15|10252.74
01:43:17|10252.74
01:43:18|10252.74
01:43:19|10252.74
01:43:20|10252.74
01:43:21|10252.74
01:43:21|10252.74
01:43:23|10252.74
01:43:24|10252.74
01:43:25|10252.74
01:43:26|10252.74
01:43:27|10252.74
01:43:28|10252.74
01:43:29|10252.74
01:43:30|10252.74
01:43:31|10252.74
01:43:32|10246.62
01:43:33|10246.62
01:43:34|10246.62
01:43:35|10247.4
01:43:36|10247.4
01:43:37|10247.4
01:43:38|10247.4
01:43:39|10247.4
01:43:40|10247.4
01:43:42|10247.4
01:43:43|10247.4
01:43:43|10247.4
01:43:45|10247.4
01:43:45|10247.4
01:43:46|10247.4
01:43:48|10247.4
01:43:49|10247.4
01:43:50|10247.4
01:43:51|10247.4
01:43:52|10247.4
01:43:54|10247.4
01:43:55|10247.4
01:43:56|10247.4
01:43:58|10247.4
01:43:59|10247.4
01:44:00|10247.4
01:44:01|10247.4
01:44:02|10247.4
01:44:03|10247.4
01:44:04|10247.4
01:44:05|10247.4
01:44:06|10247.4
01:44:07|10247.4
01:44:09|10247.4
01:44:09|10247.4
01:44:11|10247.4
01:44:12|10247.4
01:44:13|10247.4
01:44:14|10247.4
01:44:15|10247.4
01:44:16|10247.4
01:44:17|10247.4
01:44:17|10247.4
01:44:18|10253.04
01:44:20|10253.04
01:44:21|10253.04
01:44:22|10258.52
01:44:23|10258.52
01:44:24|10258.52
01:44:24|10258.52
01:44:26|10258.52
01:44:26|10258.52
01:44:28|10258.52
01:44:28|10258.52
01:44:30|10253.07
01:44:30|10253.07
01:44:32|10253.07
01:44:33|10253.07
01:44:34|10253.07
01:44:35|10253.07
01:44:35|10253.07
01:44:36|10253.07
01:44:38|10253.07
01:44:39|10253.07
01:44:40|10253.07
01:44:41|10253.07
01:44:42|10253.07
01:44:43|10253.07
01:44:44|10253.07
01:44:45|10253.07
01:44:46|10242.51
01:44:47|10242.51
01:44:48|10242.51
01:44:49|10242.51
01:44:50|10242.51
01:44:51|10242.51
01:44:52|10242.51
01:44:53|10242.51
01:44:54|10242.51
01:44:55|10242.51
01:44:56|10242.51
01:44:58|10242.51
01:44:59|10242.51
01:45:00|10242.51
01:45:01|10242.51
01:45:02|10242.51
01:45:03|10242.51
01:45:04|10242.51
01:45:05|10242.51
01:45:06|10242.51
01:45:07|10242.51
01:45:08|10242.51
01:45:09|10242.51
01:45:10|10242.51
01:45:11|10242.51
01:45:12|10242.51
01:45:13|10242.51
01:45:14|10242.51
01:45:15|10242.51
01:45:16|10242.51
01:45:17|10242.51
01:45:18|10242.51
01:45:19|10242.51
01:45:20|10242.51
01:45:21|10242.51
01:45:22|10242.51
01:45:23|10242.51
01:45:24|10258.87
01:45:25|10258.87
01:45:26|10258.87
01:45:27|10258.87
01:45:28|10258.87
01:45:29|10258.87
01:45:30|10258.87
01:45:32|10259.34
01:45:33|10259.34
01:45:34|10259.34
01:45:34|10259.34
01:45:35|10259.34
01:45:36|10259.34
01:45:38|10259.34
01:45:38|10259.34
01:45:40|10259.34
01:45:41|10259.34
01:45:41|10257.1
01:45:42|10257.1
01:45:43|10257.1
01:45:44|10257.1
01:45:45|10257.1
01:45:46|10257.1
01:45:48|10257.1
01:45:49|10257.1
01:45:50|10257.1
01:45:51|10256.67
01:45:51|10256.67
01:45:53|10256.67
01:45:53|10256.67
01:45:54|10256.67
01:45:55|10256.67
01:45:56|10256.67
01:45:57|10248.91
01:45:59|10255.11
01:46:01|10255.11
01:46:02|10255.11
01:46:02|10255.11
01:46:05|10248.62
01:46:05|10248.62
01:46:06|10248.62
01:46:07|10248.62
01:46:09|10248.62
01:46:09|10248.62
01:46:11|10248.62
01:46:12|10248.62
01:46:12|10248.62
01:46:15|10248.62
01:46:16|10248.62
01:46:18|10248.62
01:46:18|10248.62
01:46:20|10248.62
01:46:21|10248.62
01:46:22|10248.62
01:46:23|10248.62
01:46:24|10248.62
01:46:26|10248.62
01:46:26|10248.62
01:46:27|10248.62
01:46:28|10248.62
01:46:29|10248.62
01:46:30|10248.62
01:46:31|10248.62
01:46:32|10248.62
01:46:33|10248.62
01:46:34|10248.62
01:46:35|10248.62
01:46:36|10248.62
01:46:37|10248.62
01:46:39|10248.62
01:46:39|10248.62
01:46:40|10248.62
01:46:41|10248.62
01:46:42|10248.62
01:46:43|10248.62
01:46:44|10248.62
01:46:45|10248.62
01:46:46|10248.62
01:46:47|10248.62
01:46:48|10248.62
01:46:49|10248.62
01:46:50|10248.62
01:46:51|10248.62
01:46:52|10248.62
01:46:53|10248.62
01:46:54|10248.62
01:46:55|10247.37
01:46:57|10247.57
01:46:59|10247.57
01:46:59|10247.57
01:47:00|10247.57
01:47:01|10247.57
01:47:02|10247.57
01:47:03|10247.57
01:47:04|10247.57
01:47:05|10247.57
01:47:06|10247.57
01:47:08|10247.57
01:47:09|10247.57
01:47:10|10247.57
01:47:11|10247.57
01:47:12|10247.57
01:47:13|10247.57
01:47:14|10247.57
01:47:15|10233.87
01:47:16|10233.87
01:47:17|10233.87
01:47:18|10233.87
01:47:19|10233.87
01:47:20|10233.87
01:47:21|10233.87
01:47:22|10233.87
01:47:24|10224.
01:47:25|10224.
01:47:25|10224.
01:47:26|10224.
01:47:28|10224.
01:47:29|10224.
01:47:29|10224.
01:47:31|10224.
01:47:31|10224.
01:47:32|10224.
01:47:34|10224.
01:47:34|10224.
01:47:35|10224.
01:47:37|10224.
01:47:37|10232.13
01:47:38|10232.13
01:47:39|10232.13
01:47:40|10232.13
01:47:42|10232.13
01:47:42|10237.67
01:47:43|10237.67
01:47:44|10237.67
01:47:46|10236.63
01:47:47|10236.63
01:47:47|10236.63
01:47:48|10236.63
01:47:50|10236.63
01:47:50|10236.63
01:47:51|10222.27
01:47:53|10222.27
01:47:54|10222.27
01:47:54|10222.27
01:47:55|10222.27
01:47:56|10222.27
01:47:57|10222.27
01:47:59|10228.44
01:48:00|10227.93
01:48:01|10227.93
01:48:03|10227.93
01:48:04|10227.93
01:48:05|10227.93
01:48:06|10227.93
01:48:08|10227.93
01:48:09|10227.93
01:48:10|10227.93
01:48:11|10227.93
01:48:13|10227.93
01:48:13|10227.93
01:48:14|10227.93
01:48:15|10227.93
01:48:16|10227.93
01:48:18|10227.93
01:48:18|10227.93
01:48:19|10213.62
01:48:20|10213.62
01:48:22|10213.62
01:48:23|10213.62
01:48:24|10213.62
01:48:24|10213.62
01:48:26|10213.62
01:48:26|10213.62
01:48:28|10213.62
01:48:29|10222.95
01:48:30|10222.95
01:48:31|10225.89
01:48:32|10225.89
01:48:34|10225.89
01:48:35|10225.89
01:48:35|10225.89
01:48:36|10225.89
01:48:38|10225.89
01:48:38|10224.55
01:48:40|10224.55
01:48:40|10224.55
01:48:41|10224.55
01:48:43|10224.55
01:48:44|10224.55
01:48:45|10224.55
01:48:45|10224.55
01:48:46|10224.55
01:48:48|10224.55
01:48:48|10224.55
01:48:49|10224.55
01:48:50|10224.55
01:48:52|10224.55
01:48:52|10224.55
01:48:54|10224.55
01:48:54|10224.55
01:48:56|10224.55
01:48:57|10224.55
01:48:58|10224.55
01:48:59|10224.55
01:49:01|10224.55
01:49:01|10224.55
01:49:04|10224.55
01:49:04|10224.55
01:49:07|10224.55
01:49:07|10224.55
01:49:09|10224.55
01:49:10|10224.55
01:49:11|10224.55
01:49:12|10209.93
01:49:13|10209.93
01:49:14|10209.93
01:49:15|10202.42
01:49:16|10201.53
01:49:17|10201.53
01:49:18|10201.53
01:49:19|10201.53
01:49:20|10201.53
01:49:21|10201.53
01:49:22|10201.53
01:49:23|10201.53
01:49:24|10213.42
01:49:25|10213.42
01:49:26|10213.42
01:49:26|10213.42
01:49:28|10213.42
01:49:29|10216.29
01:49:30|10216.29
01:49:31|10216.29
01:49:32|10216.29
01:49:33|10216.29
01:49:34|10216.29
01:49:35|10216.29
01:49:36|10216.29
01:49:37|10216.29
01:49:38|10216.29
01:49:39|10217.42
01:49:40|10217.42
01:49:41|10221.01
01:49:42|10221.01
01:49:43|10221.01
01:49:44|10221.01
01:49:45|10221.01
01:49:46|10221.01
01:49:47|10221.01
01:49:49|10221.01
01:49:49|10221.01
01:49:50|10219.57
01:49:51|10222.98
01:49:52|10222.98
01:49:53|10222.98
01:49:54|10222.98
01:49:55|10222.98
01:49:56|10221.42
01:49:57|10216.15
01:50:00|10216.15
01:50:00|10216.15
01:50:02|10216.15
01:50:03|10216.15
01:50:04|10216.15
01:50:05|10216.15
01:50:06|10216.15
01:50:06|10216.15
01:50:07|10240.7
01:50:08|10236.04
01:50:11|10236.04
01:50:11|10236.04
01:50:12|10236.04
01:50:13|10236.04
01:50:14|10236.04
01:50:15|10236.04
01:50:16|10236.04
01:50:17|10236.04
01:50:18|10236.04
01:50:19|10236.04
01:50:20|10236.04
01:50:21|10236.04
01:50:22|10236.04
01:50:23|10245.87
01:50:24|10245.87
01:50:25|10245.87
01:50:26|10245.87
01:50:27|10245.87
01:50:28|10245.87
01:50:29|10245.87
01:50:30|10245.87
01:50:31|10245.87
01:50:32|10245.87
01:50:33|10245.87
01:50:34|10245.87
01:50:35|10245.87
01:50:36|10245.87
01:50:37|10254.79
01:50:38|10254.78
01:50:39|10254.78
01:50:40|10254.78
01:50:41|10254.78
01:50:42|10254.78
01:50:43|10254.78
01:50:44|10254.78
01:50:45|10254.78
01:50:46|10254.78
01:50:47|10254.78
01:50:48|10254.78
01:50:50|10254.78
01:50:50|10254.78
01:50:51|10254.78
01:50:52|10254.78
01:50:53|10254.78
01:50:55|10254.78
01:50:55|10244.42
01:50:57|10244.42
01:50:57|10244.42
01:50:58|10244.42
01:51:00|10244.42
01:51:01|10244.42
01:51:03|10244.42
01:51:04|10244.42
01:51:06|10244.42
01:51:07|10244.42
01:51:08|10244.42
01:51:08|10244.42
01:51:10|10244.42
01:51:11|10244.42
01:51:12|10244.42
01:51:13|10244.42
01:51:13|10249.7
01:51:15|10249.7
01:51:16|10249.7
01:51:17|10249.7
01:51:18|10249.7
01:51:19|10249.7
01:51:20|10249.7
01:51:20|10249.7
01:51:22|10249.7
01:51:23|10249.7
01:51:24|10249.7
01:51:25|10249.7
01:51:26|10249.7
01:51:27|10249.7
01:51:29|10249.7
01:51:30|10249.7
01:51:30|10249.7
01:51:32|10249.7
01:51:32|10249.7
01:51:34|10249.7
01:51:35|10249.7
01:51:36|10249.7
01:51:37|10249.7
01:51:38|10249.7
01:51:39|10249.7
01:51:40|10249.7
01:51:41|10249.7
01:51:42|10249.7
01:51:44|10249.7
01:51:45|10249.7
01:51:45|10245.34
01:51:46|10245.34
01:51:47|10245.34
01:51:48|10245.34
01:51:50|10245.34
01:51:50|10245.34
01:51:52|10249.7
01:51:52|10249.7
01:51:53|10249.7
01:51:54|10249.7
01:51:55|10249.7
01:51:57|10249.7
01:51:58|10249.7
01:51:58|10249.7
01:52:00|10249.7
01:52:02|10249.7
01:52:03|10258.73
01:52:04|10258.73
01:52:05|10258.73
01:52:06|10250.54
01:52:07|10250.54
01:52:08|10250.54
01:52:09|10250.54
01:52:10|10250.54
01:52:11|10250.54
01:52:13|10250.54
01:52:13|10250.54
01:52:14|10250.54
01:52:15|10250.54
01:52:16|10250.54
01:52:17|10250.54
01:52:18|10250.54
01:52:19|10250.54
01:52:21|10250.54
01:52:21|10250.54
01:52:22|10250.54
01:52:23|10250.54
01:52:24|10250.54
01:52:26|10250.54
01:52:26|10250.54
01:52:27|10250.54
01:52:28|10250.54
01:52:29|10250.54
01:52:31|10250.54
01:52:32|10250.54
01:52:33|10250.54
01:52:35|10250.54
01:52:36|10250.54
01:52:37|10250.54
01:52:37|10250.54
01:52:38|10250.54
01:52:39|10250.54
01:52:40|10250.54
01:52:41|10250.54
01:52:42|10250.54
01:52:43|10250.54
01:52:44|10250.54
01:52:45|10250.54
01:52:47|10250.54
01:52:47|10250.54
01:52:48|10250.54
01:52:49|10250.54
01:52:50|10250.54
01:52:51|10250.54
01:52:52|10250.54
01:52:54|10250.54
01:52:55|10250.54
01:52:55|10250.54
01:52:56|10250.54
01:52:58|10250.54
01:52:59|10250.54
01:52:59|10250.54
01:53:01|10250.54
01:53:02|10246.78
01:53:04|10246.78
01:53:05|10246.78
01:53:06|10246.78
01:53:07|10246.78
01:53:08|10246.78
01:53:09|10246.78
01:53:10|10246.78
01:53:11|10246.78
01:53:12|10246.78
01:53:14|10246.78
01:53:14|10243.9
01:53:15|10243.9
01:53:16|10243.9
01:53:18|10243.9
01:53:18|10250.03
01:53:20|10250.03
01:53:20|10250.03
01:53:21|10250.03
01:53:22|10250.03
01:53:23|10250.54
01:53:24|10250.54
01:53:26|10250.54
01:53:26|10250.54
01:53:27|10250.54
01:53:28|10250.54
01:53:29|10250.54
01:53:30|10250.54
01:53:32|10250.54
01:53:33|10250.54
01:53:34|10250.54
01:53:35|10250.54
01:53:36|10250.54
01:53:37|10250.54
01:53:38|10250.54
01:53:39|10250.54
01:53:40|10250.54
01:53:41|10250.54
01:53:42|10250.54
01:53:43|10250.54
01:53:44|10250.54
01:53:45|10250.54
01:53:46|10250.54
01:53:47|10250.54
01:53:48|10250.54
01:53:49|10250.54
01:53:50|10250.54
01:53:51|10250.54
01:53:52|10250.54
01:53:53|10250.54
01:53:54|10250.54
01:53:55|10250.54
01:53:56|10250.54
01:53:57|10250.54
01:53:58|10250.54
01:53:59|10250.54
01:54:00|10250.54
01:54:01|10250.54
01:54:02|10250.54
01:54:04|10245.87
01:54:05|10245.87
01:54:06|10245.87
01:54:07|10245.87
01:54:08|10245.87
01:54:09|10245.87
01:54:10|10245.87
01:54:11|10245.87
01:54:12|10245.87
01:54:13|10245.87
01:54:14|10245.87
01:54:15|10245.87
01:54:16|10245.87
01:54:18|10245.87
01:54:18|10245.87
01:54:20|10245.87
01:54:20|10245.87
01:54:22|10238.7
01:54:23|10238.7
01:54:24|10238.7
01:54:25|10238.7
01:54:26|10238.7
01:54:27|10232.45
01:54:28|10232.45
01:54:29|10232.97
01:54:30|10232.97
01:54:31|10232.97
01:54:32|10232.97
01:54:33|10232.97
01:54:34|10232.97
01:54:35|10232.97
01:54:36|10239.62
01:54:37|10239.62
01:54:38|10239.62
01:54:39|10239.62
01:54:40|10239.62
01:54:41|10239.62
01:54:42|10239.62
01:54:43|10239.62
01:54:45|10239.62
01:54:46|10239.62
01:54:47|10239.62
01:54:47|10239.62
01:54:48|10239.62
01:54:49|10239.62
01:54:51|10243.65
01:54:51|10243.65
01:54:53|10243.65
01:54:54|10243.65
01:54:54|10243.65
01:54:56|10243.65
01:54:57|10243.65
01:54:58|10243.06
01:54:59|10243.06
01:54:59|10243.06
01:55:01|10243.06
01:55:02|10243.06
01:55:03|10243.06
01:55:03|10243.06
01:55:06|10243.06
01:55:07|10243.06
01:55:09|10243.06
01:55:10|10243.06
01:55:11|10243.06
01:55:12|10243.06
01:55:13|10243.06
01:55:14|10243.06
01:55:15|10243.06
01:55:16|10243.06
01:55:17|10243.06
01:55:18|10243.06
01:55:19|10243.06
01:55:20|10243.06
01:55:20|10243.06
01:55:22|10243.06
01:55:23|10243.06
01:55:24|10243.06
01:55:25|10243.06
01:55:26|10243.06
01:55:27|10243.06
01:55:27|10243.06
01:55:29|10243.06
01:55:30|10243.06
01:55:31|10243.06
01:55:32|10243.06
01:55:33|10243.06
01:55:33|10243.06
01:55:35|10243.06
01:55:35|10243.06
01:55:37|10243.06
01:55:38|10243.06
01:55:39|10243.06
01:55:40|10243.06
01:55:41|10243.06
01:55:41|10243.06
01:55:43|10243.06
01:55:43|10243.06
01:55:46|10243.06
01:55:46|10243.06
01:55:47|10243.06
01:55:48|10243.06
01:55:49|10243.06
01:55:50|10243.06
01:55:51|10243.06
01:55:52|10243.06
01:55:53|10243.06
01:55:54|10243.06
01:55:55|10243.06
01:55:56|10243.06
01:55:57|10243.06
01:55:58|10243.06
01:55:59|10243.06
01:56:00|10243.06
01:56:02|10243.06
01:56:02|10238.98
01:56:03|10238.98
01:56:05|10238.98
01:56:05|10238.98
01:56:07|10238.98
01:56:08|10239.45
01:56:10|10239.45
01:56:10|10239.45
01:56:11|10239.45
01:56:13|10239.45
01:56:13|10239.45
01:56:14|10239.45
01:56:15|10239.45
01:56:16|10239.45
01:56:18|10239.45
01:56:19|10239.45
01:56:19|10239.45
01:56:21|10239.45
01:56:21|10239.45
01:56:22|10239.45
01:56:23|10239.45
01:56:24|10239.45
01:56:26|10239.45
01:56:26|10239.45
01:56:27|10233.16
01:56:29|10241.6
01:56:30|10241.6
01:56:31|10241.6
01:56:32|10241.6
01:56:33|10241.6
01:56:34|10241.6
01:56:35|10241.6
01:56:36|10241.6
01:56:37|10241.6
01:56:38|10241.6
01:56:39|10241.6
01:56:40|10241.6
01:56:41|10241.6
01:56:42|10241.6
01:56:43|10241.6
01:56:44|10241.6
01:56:45|10241.6
01:56:46|10241.6
01:56:47|10241.6
01:56:48|10241.6
01:56:49|10241.6
01:56:50|10241.6
01:56:51|10241.6
01:56:52|10241.6
01:56:53|10241.6
01:56:54|10245.81
01:56:55|10245.81
01:56:56|10245.81
01:56:57|10245.81
01:56:58|10245.81
01:56:59|10245.81
01:57:00|10245.81
01:57:01|10245.81
01:57:02|10245.81
01:57:03|10245.81
01:57:04|10245.81
01:57:06|10245.81
01:57:07|10245.81
01:57:08|10245.81
01:57:09|10245.81
01:57:10|10245.81
01:57:11|10245.81
01:57:12|10245.81
01:57:13|10245.81
01:57:14|10245.81
01:57:16|10247.44
01:57:17|10247.44
01:57:18|10247.44
01:57:19|10247.44
01:57:20|10244.67
01:57:21|10244.67
01:57:22|10244.67
01:57:24|10244.67
01:57:24|10244.67
01:57:25|10244.67
01:57:26|10244.67
01:57:27|10244.67
01:57:28|10244.67
01:57:30|10244.67
01:57:31|10244.67
01:57:32|10244.67
01:57:32|10244.67
01:57:34|10244.67
01:57:34|10244.67
01:57:35|10244.67
01:57:36|10244.67
01:57:38|10244.67
01:57:39|10244.67
01:57:40|10244.67
01:57:41|10244.67
01:57:42|10244.67
01:57:43|10244.67
01:57:44|10244.67
01:57:45|10244.67
01:57:45|10244.67
01:57:47|10244.67
01:57:49|10244.67
01:57:49|10244.67
01:57:50|10244.67
01:57:51|10244.67
01:57:52|10244.67
01:57:53|10244.67
01:57:54|10244.67
01:57:55|10244.67
01:57:56|10243.95
01:57:57|10243.95
01:57:58|10243.95
01:57:59|10243.95
01:58:00|10243.95
01:58:01|10243.95
01:58:02|10243.95
01:58:03|10243.95
01:58:05|10245.24
01:58:07|10245.24
01:58:08|10249.41
01:58:09|10249.41
01:58:09|10249.41
01:58:11|10249.41
01:58:12|10249.41
01:58:13|10249.41
01:58:14|10249.41
01:58:16|10249.41
01:58:17|10249.41
01:58:17|10249.41
01:58:19|10249.41
01:58:19|10249.41
01:58:21|10249.41
01:58:21|10249.41
01:58:23|10249.41
01:58:24|10249.41
01:58:25|10249.41
01:58:27|10253.09
01:58:27|10253.09
01:58:28|10253.09
01:58:30|10253.09
01:58:30|10253.09
01:58:31|10253.09
01:58:32|10253.09
01:58:33|10253.09
01:58:35|10253.09
01:58:35|10253.09
01:58:36|10253.09
01:58:37|10245.54
01:58:38|10245.54
01:58:40|10245.54
01:58:42|10245.54
01:58:42|10245.54
01:58:43|10245.54
01:58:45|10245.54
01:58:46|10245.54
01:58:46|10245.54
01:58:47|10245.54
01:58:49|10245.54
01:58:50|10245.54
01:58:51|10245.54
01:58:52|10245.54
01:58:53|10245.54
01:58:54|10245.54
01:58:56|10245.54
01:58:57|10245.54
01:58:58|10245.54
01:58:59|10245.54
01:59:00|10245.54
01:59:01|10245.54
01:59:02|10245.54
01:59:03|10245.58
01:59:04|10245.58
01:59:05|10245.58
01:59:06|10256.29
01:59:07|10256.29
01:59:08|10256.29
01:59:09|10257.46
01:59:11|10257.46
01:59:12|10257.46
01:59:13|10257.46
01:59:14|10256.04
01:59:15|10256.04
01:59:17|10256.04
01:59:18|10256.04
01:59:18|10252.94
01:59:19|10252.94
01:59:20|10252.94
01:59:21|10252.94
01:59:22|10252.94
01:59:23|10252.94
01:59:24|10252.94
01:59:25|10252.94
01:59:26|10252.94
01:59:27|10252.94
01:59:29|10252.94
01:59:29|10252.94
01:59:30|10252.94
01:59:31|10252.94
01:59:32|10252.94
01:59:34|10252.94
01:59:34|10252.94
01:59:35|10252.94
01:59:36|10252.94
01:59:38|10252.94
01:59:38|10252.94
01:59:40|10252.94
01:59:41|10252.94
01:59:41|10252.94
01:59:42|10252.94
01:59:44|10252.94
01:59:45|10252.94
01:59:45|10252.94
01:59:46|10252.94
01:59:48|10252.94
01:59:48|10252.94
01:59:50|10252.94
01:59:51|10252.94
01:59:52|10252.94
01:59:53|10252.94
01:59:54|10252.94
01:59:55|10252.94
01:59:56|10252.94
01:59:57|10252.94
01:59:57|10252.94
01:59:59|10252.94
02:00:00|10252.94
02:00:01|10252.94
02:00:02|10252.94
02:00:02|10252.94
02:00:03|10260.3
02:00:04|10260.3
02:00:05|10260.3
02:00:07|10260.3
02:00:07|10260.3
02:00:10|10260.3
02:00:10|10260.3
02:00:11|10260.3
02:00:13|10260.3
02:00:13|10260.3
02:00:15|10260.3
02:00:16|10260.3
02:00:17|10260.3
02:00:18|10260.3
02:00:19|10260.3
02:00:20|10260.3
02:00:21|10260.3
02:00:22|10260.3
02:00:24|10260.3
02:00:24|10260.3
02:00:25|10260.3
02:00:26|10260.3
02:00:27|10260.3
02:00:28|10260.3
02:00:30|10249.97
02:00:30|10249.97
02:00:32|10249.97
02:00:33|10249.97
02:00:34|10249.97
02:00:36|10249.97
02:00:36|10249.97
02:00:37|10249.97
02:00:38|10249.97
02:00:39|10249.97
02:00:40|10249.97
02:00:41|10249.97
02:00:42|10249.97
02:00:43|10249.97
02:00:44|10249.97
02:00:45|10249.97
02:00:46|10249.97
02:00:47|10249.97
02:00:48|10249.97
02:00:50|10249.97
02:00:50|10249.97
02:00:51|10249.97
02:00:52|10249.97
02:00:53|10249.97
02:00:54|10249.97
02:00:55|10249.97
02:00:56|10249.97
02:00:57|10249.97
02:00:58|10249.97
02:00:59|10249.97
02:01:00|10249.97
02:01:01|10249.97
02:01:02|10249.97
02:01:03|10249.97
02:01:05|10249.97
02:01:06|10249.97
02:01:06|10249.97
02:01:08|10249.97
02:01:10|10249.97
02:01:10|10249.97
02:01:11|10249.97
02:01:13|10249.97
02:01:15|10249.97
02:01:15|10249.97
02:01:17|10249.97
02:01:17|10249.97
02:01:18|10249.97
02:01:19|10249.97
02:01:20|10249.97
02:01:22|10249.97
02:01:22|10249.97
02:01:24|10249.97
02:01:25|10240.7
02:01:25|10240.7
02:01:26|10240.7
02:01:28|10240.7
02:01:28|10240.7
02:01:30|10232.61
02:01:31|10232.61
02:01:32|10232.61
02:01:32|10232.61
02:01:34|10232.61
02:01:35|10232.61
02:01:36|10232.61
02:01:37|10232.61
02:01:38|10232.61
02:01:39|10232.61
02:01:40|10232.61
02:01:41|10232.61
02:01:42|10232.61
02:01:43|10232.61
02:01:44|10232.61
02:01:45|10232.61
02:01:46|10232.61
02:01:47|10232.61
02:01:48|10232.61
02:01:49|10232.61
02:01:50|10228.39
02:01:51|10228.39
02:01:52|10228.39
02:01:53|10228.39
02:01:54|10228.39
02:01:55|10228.39
02:01:56|10228.39
02:01:57|10228.39
02:01:58|10228.39
02:01:59|10228.39
02:02:00|10228.39
02:02:01|10228.39
02:02:02|10228.39
02:02:03|10230.54
02:02:04|10230.54
02:02:05|10230.54
02:02:06|10230.54
02:02:07|10230.54
02:02:08|10230.54
02:02:09|10230.54
02:02:11|10230.54
02:02:13|10230.54
02:02:14|10230.54
02:02:14|10230.54
02:02:16|10230.54
02:02:17|10221.06
02:02:18|10221.06
02:02:19|10221.06
02:02:20|10221.06
02:02:21|10221.06
02:02:23|10221.06
02:02:23|10221.06
02:02:25|10221.06
02:02:26|10221.06
02:02:27|10221.06
02:02:28|10221.06
02:02:29|10221.06
02:02:30|10221.06
02:02:31|10221.06
02:02:33|10221.06
02:02:33|10221.06
02:02:34|10221.06
02:02:36|10221.06
02:02:36|10221.06
02:02:38|10221.06
02:02:39|10221.06
02:02:40|10221.06
02:02:41|10221.06
02:02:41|10221.06
02:02:43|10221.06
02:02:44|10221.06
02:02:44|10221.06
02:02:45|10221.06
02:02:47|10236.72
02:02:48|10236.72
02:02:49|10231.7
02:02:50|10231.7
02:02:51|10228.09
02:02:52|10228.09
02:02:53|10228.09
02:02:54|10228.09
02:02:55|10228.09
02:02:56|10228.09
02:02:57|10228.09
02:02:58|10214.01
02:02:59|10214.01
02:03:01|10214.01
02:03:01|10214.01
02:03:02|10214.01
02:03:03|10214.01
02:03:04|10214.01
02:03:05|10214.01
02:03:06|10214.01
02:03:07|10214.01
02:03:08|10214.01
02:03:10|10214.01
02:03:10|10220.75
02:03:12|10220.75
02:03:13|10220.75
02:03:14|10220.75
02:03:15|10220.75
02:03:17|10220.75
02:03:18|10220.75
02:03:19|10220.75
02:03:20|10220.75
02:03:21|10218.83
02:03:22|10218.9
02:03:23|10218.9
02:03:24|10218.9
02:03:25|10218.9
02:03:26|10218.9
02:03:27|10218.9
02:03:28|10218.9
02:03:29|10218.9
02:03:30|10227.61
02:03:31|10227.61
02:03:32|10227.61
02:03:34|10227.61
02:03:34|10227.61
02:03:36|10227.61
02:03:37|10227.61
02:03:38|10227.61
02:03:39|10227.61
02:03:40|10227.61
02:03:41|10225.63
02:03:41|10225.63
02:03:43|10225.63
02:03:43|10225.63
02:03:45|10227.49
02:03:46|10227.49
02:03:46|10227.49
02:03:48|10227.49
02:03:49|10227.49
02:03:50|10227.49
02:03:50|10227.49
02:03:51|10227.49
02:03:53|10227.49
02:03:54|10227.49
02:03:54|10227.49
02:03:56|10227.49
02:03:57|10227.49
02:03:57|10227.49
02:03:59|10227.49
02:04:00|10227.49
02:04:00|10227.49
02:04:03|10227.49
02:04:03|10227.49
02:04:04|10227.49
02:04:05|10227.49
02:04:06|10227.49
02:04:07|10227.49
02:04:08|10227.49
02:04:09|10227.49
02:04:10|10227.49
02:04:12|10227.49
02:04:13|10227.49
02:04:15|10227.49
02:04:15|10227.49
02:04:16|10227.49
02:04:17|10227.49
02:04:18|10227.49
02:04:19|10227.49
02:04:20|10227.49
02:04:21|10227.49
02:04:22|10227.49
02:04:23|10219.55
02:04:25|10219.55
02:04:26|10219.55
02:04:26|10219.55
02:04:28|10219.55
02:04:28|10219.55
02:04:30|10219.55
02:04:31|10219.55
02:04:32|10221.68
02:04:33|10222.8
02:04:34|10222.8
02:04:35|10222.8
02:04:36|10222.8
02:04:37|10217.93
02:04:38|10217.93
02:04:39|10217.93
02:04:39|10217.93
02:04:41|10217.93
02:04:42|10217.93
02:04:43|10217.93
02:04:44|10217.93
02:04:44|10217.93
02:04:46|10217.93
02:04:47|10217.93
02:04:47|10212.45
02:04:48|10212.45
02:04:50|10212.45
02:04:51|10212.45
02:04:52|10212.45
02:04:53|10212.45
02:04:54|10212.45
02:04:55|10212.45
02:04:57|10212.45
02:04:57|10212.45
02:04:58|10212.45
02:04:59|10212.45
02:05:00|10212.45
02:05:01|10212.45
02:05:02|10212.45
02:05:03|10212.45
02:05:04|10212.45
02:05:05|10212.45
02:05:06|10213.84
02:05:07|10213.84
02:05:08|10213.84
02:05:09|10213.84
02:05:10|10213.84
02:05:11|10213.84
02:05:13|10213.84
02:05:15|10213.84
02:05:16|10213.84
02:05:17|10213.84
02:05:18|10213.84
02:05:19|10213.84
02:05:20|10213.84
02:05:21|10213.84
02:05:22|10213.84
02:05:22|10213.84
02:05:24|10213.84
02:05:25|10213.84
02:05:26|10213.84
02:05:27|10213.84
02:05:28|10213.84
02:05:28|10216.62
02:05:30|10216.62
02:05:31|10216.62
02:05:32|10216.62
02:05:33|10216.62
02:05:34|10216.62
02:05:35|10216.62
02:05:36|10216.62
02:05:37|10216.62
02:05:37|10216.62
02:05:39|10216.62
02:05:40|10216.62
02:05:41|10216.62
02:05:42|10216.62
02:05:43|10216.62
02:05:44|10216.62
02:05:45|10216.62
02:05:46|10217.19
02:05:47|10217.19
02:05:48|10217.19
02:05:49|10217.19
02:05:50|10217.19
02:05:51|10217.19
02:05:52|10217.19
02:05:53|10217.19
02:05:54|10217.19
02:05:55|10217.19
02:05:56|10228.37
02:05:57|10228.37
02:05:58|10228.37
02:05:59|10228.37
02:06:00|10228.37
02:06:01|10228.37
02:06:02|10228.37
02:06:03|10228.37
02:06:04|10228.37
02:06:05|10228.37
02:06:06|10228.37
02:06:07|10228.37
02:06:08|10228.37
02:06:09|10228.37
02:06:10|10228.37
02:06:11|10228.37
02:06:12|10228.37
02:06:13|10228.37
02:06:15|10228.37
02:06:16|10228.37
02:06:17|10228.37
02:06:18|10228.37
02:06:19|10228.37
02:06:20|10228.37
02:06:22|10228.37
02:06:22|10228.37
02:06:24|10228.37
02:06:25|10228.37
02:06:26|10228.37
02:06:27|10228.37
02:06:28|10228.37
02:06:29|10228.37
02:06:30|10228.37
02:06:31|10228.37
02:06:32|10228.37
02:06:33|10228.37
02:06:34|10228.37
02:06:35|10228.37
02:06:35|10228.37
02:06:37|10228.37
02:06:37|10228.37
02:06:39|10228.37
02:06:40|10228.37
02:06:40|10228.37
02:06:42|10228.37
02:06:42|10228.37
02:06:44|10228.37
02:06:45|10228.37
02:06:47|10228.37
02:06:47|10228.37
02:06:48|10228.37
02:06:49|10228.37
02:06:50|10228.37
02:06:51|10229.03
02:06:52|10229.03
02:06:53|10229.03
02:06:54|10229.03
02:06:55|10229.03
02:06:57|10229.03
02:06:57|10230.66
02:06:59|10230.66
02:07:00|10230.66
02:07:01|10230.66
02:07:02|10230.66
02:07:03|10230.66
02:07:04|10230.66
02:07:05|10230.66
02:07:05|10230.66
02:07:07|10230.66
02:07:08|10230.66
02:07:09|10230.66
02:07:10|10230.66
02:07:10|10230.66
02:07:11|10230.66
02:07:12|10230.66
02:07:14|10230.66
02:07:16|10230.66
02:07:17|10236.56
02:07:18|10236.56
02:07:20|10236.56
02:07:20|10236.56
02:07:21|10236.56
02:07:22|10237.52
02:07:24|10237.52
02:07:25|10237.52
02:07:26|10237.52
02:07:27|10237.52
02:07:28|10237.52
02:07:28|10237.52
02:07:29|10237.52
02:07:31|10237.52
02:07:31|10237.52
02:07:33|10237.52
02:07:33|10237.52
02:07:35|10237.52
02:07:35|10237.52
02:07:36|10237.52
02:07:38|10237.52
02:07:39|10237.52
02:07:40|10237.52
02:07:41|10237.52
02:07:41|10237.52
02:07:42|10237.52
02:07:43|10237.52
02:07:45|10237.52
02:07:45|10237.52
02:07:47|10237.52
02:07:48|10237.52
02:07:48|10237.52
02:07:50|10237.52
02:07:51|10237.52
02:07:51|10237.52
02:07:53|10237.52
02:07:53|10237.52
02:07:55|10237.52
02:07:56|10237.52
02:07:56|10237.52
02:07:57|10237.52
02:08:00|10237.52
02:08:01|10237.52
02:08:01|10237.52
02:08:02|10237.52
02:08:03|10237.52
02:08:04|10231.83
02:08:06|10231.83
02:08:06|10231.83
02:08:07|10231.83
02:08:09|10223.79
02:08:09|10223.79
02:08:10|10223.79
02:08:12|10223.79
02:08:12|10223.79
02:08:14|10223.79
02:08:14|10223.79
02:08:15|10223.79
02:08:16|10223.79
02:08:18|10223.26
02:08:19|10223.26
02:08:20|10223.79
02:08:21|10223.79
02:08:22|10223.79
02:08:23|10223.79
02:08:24|10223.79
02:08:25|10223.79
02:08:26|10223.79
02:08:27|10223.79
02:08:29|10223.79
02:08:29|10223.79
02:08:30|10223.79
02:08:31|10223.79
02:08:32|10223.79
02:08:33|10223.79
02:08:34|10223.79
02:08:35|10223.79
02:08:37|10223.79
02:08:38|10223.79
02:08:39|10223.79
02:08:39|10223.79
02:08:41|10223.79
02:08:43|10223.79
02:08:43|10223.79
02:08:44|10223.79
02:08:45|10223.79
02:08:46|10223.79
02:08:47|10223.79
02:08:48|10223.79
02:08:49|10223.79
02:08:50|10223.79
02:08:51|10223.79
02:08:52|10223.79
02:08:53|10206.06
02:08:54|10206.94
02:08:55|10209.63
02:08:56|10214.6
02:08:57|10214.6
02:08:58|10214.6
02:08:59|10214.6
02:09:00|10214.6
02:09:01|10214.6
02:09:02|10214.6
02:09:03|10214.6
02:09:04|10214.6
02:09:06|10214.6
02:09:06|10214.6
02:09:07|10214.6
02:09:08|10214.6
02:09:09|10214.6
02:09:10|10214.6
02:09:11|10214.6
02:09:12|10214.6
02:09:13|10214.6
02:09:14|10214.6
02:09:16|10214.6
02:09:18|10214.6
02:09:19|10214.6
02:09:20|10214.6
02:09:21|10206.9
02:09:23|10206.9
02:09:24|10206.9
02:09:25|10206.9
02:09:26|10206.9
02:09:27|10208.49
02:09:27|10208.49
02:09:28|10208.49
02:09:30|10208.49
02:09:30|10208.49
02:09:31|10208.49
02:09:33|10208.49
02:09:34|10208.49
02:09:35|10208.49
02:09:36|10208.49
02:09:37|10208.49
02:09:38|10208.49
02:09:39|10208.49
02:09:40|10208.49
02:09:41|10208.49
02:09:42|10208.49
02:09:44|10208.49
02:09:44|10208.49
02:09:45|10208.49
02:09:46|10208.49
02:09:47|10210.57
02:09:48|10210.57
02:09:49|10210.57
02:09:50|10210.57
02:09:51|10210.57
02:09:52|10210.57
02:09:54|10210.57
02:09:55|10195.04
02:09:55|10189.22
02:09:57|10189.22
02:09:57|10189.22
02:09:59|10190.73
02:09:59|10194.61
02:10:00|10194.61
02:10:01|10194.61
02:10:03|10194.61
02:10:03|10194.61
02:10:04|10192.83
02:10:05|10195.62
02:10:07|10195.62
02:10:07|10195.62
02:10:08|10198.48
02:10:10|10198.48
02:10:11|10198.48
02:10:12|10198.48
02:10:14|10198.48
02:10:15|10202.8
02:10:15|10202.8
02:10:16|10202.8
02:10:18|10208.22
02:10:20|10208.22
02:10:21|10208.22
02:10:22|10208.22
02:10:23|10208.22
02:10:24|10208.22
02:10:25|10208.22
02:10:26|10208.22
02:10:28|10208.22
02:10:28|10208.22
02:10:30|10208.22
02:10:31|10208.22
02:10:31|10208.22
02:10:32|10208.22
02:10:33|10208.22
02:10:35|10208.22
02:10:36|10208.22
02:10:37|10208.22
02:10:38|10208.22
02:10:38|10208.22
02:10:39|10208.22
02:10:40|10208.22
02:10:42|10208.22
02:10:43|10208.22
02:10:43|10208.22
02:10:44|10208.22
02:10:45|10208.22
02:10:47|10208.22
02:10:48|10208.22
02:10:48|10208.22
02:10:49|10208.22
02:10:51|10208.22
02:10:51|10208.22
02:10:53|10208.22
02:10:54|10208.22
02:10:55|10208.22
02:10:56|10208.22
02:10:56|10198.55
02:10:57|10198.55
02:10:59|10198.55
02:11:00|10198.55
02:11:01|10198.55
02:11:01|10198.55
02:11:03|10198.55
02:11:04|10198.55
02:11:04|10198.55
02:11:06|10198.55
02:11:07|10198.55
02:11:08|10198.55
02:11:09|10198.55
02:11:10|10198.55
02:11:11|10198.55
02:11:12|10198.55
02:11:13|10198.55
02:11:14|10198.55
02:11:15|10185.56
02:11:16|10185.1
02:11:18|10185.1
02:11:19|10185.1
02:11:20|10167.31
02:11:21|10167.31
02:11:21|10167.31
02:11:23|10167.31
02:11:24|10167.31
02:11:25|10171.34
02:11:26|10171.34
02:11:27|10171.34
02:11:28|10183.68
02:11:29|10182.63
02:11:30|10182.63
02:11:31|10182.63
02:11:33|10182.63
02:11:34|10182.63
02:11:34|10182.63
02:11:36|10182.63
02:11:37|10182.63
02:11:37|10182.63
02:11:39|10182.63
02:11:39|10182.63
02:11:41|10182.63
02:11:42|10182.63
02:11:43|10182.63
02:11:43|10182.63
02:11:45|10182.63
02:11:45|10182.63
02:11:47|10182.63
02:11:48|10183.27
02:11:49|10183.27
02:11:50|10183.27
02:11:50|10183.27
02:11:52|10183.27
02:11:53|10183.27
02:11:53|10183.27
02:11:54|10195.01
02:11:56|10199.62
02:11:57|10199.62
02:11:57|10199.62
02:11:59|10199.62
02:12:00|10199.62
02:12:01|10199.62
02:12:02|10199.62
02:12:03|10199.62
02:12:04|10199.62
02:12:06|10199.62
02:12:07|10203.45
02:12:08|10210.14
02:12:09|10210.14
02:12:10|10210.14
02:12:11|10210.14
02:12:12|10210.14
02:12:13|10210.14
02:12:14|10210.14
02:12:15|10210.14
02:12:16|10210.14
02:12:17|10210.14
02:12:18|10210.14
02:12:20|10210.14
02:12:21|10210.14
02:12:23|10210.14
02:12:24|10210.14
02:12:25|10210.14
02:12:27|10210.14
02:12:27|10210.14
02:12:29|10210.14
02:12:31|10187.28
02:12:32|10183.87
02:12:32|10183.87
02:12:34|10177.96
02:12:34|10164.83
02:12:36|10179.01
02:12:36|10179.01
02:12:37|10179.01
02:12:38|10179.01
02:12:39|10176.11
02:12:40|10176.11
02:12:41|10176.11
02:12:42|10176.11
02:12:44|10176.11
02:12:44|10176.11
02:12:45|10176.11
02:12:47|10176.11
02:12:47|10171.66
02:12:48|10171.66
02:12:49|10171.66
02:12:51|10171.66
02:12:51|10176.07
02:12:53|10176.07
02:12:54|10180.84
02:12:54|10180.84
02:12:56|10180.84
02:12:57|10180.84
02:12:58|10180.84
02:12:58|10180.84
02:13:00|10180.84
02:13:01|10180.84
02:13:01|10180.84
02:13:02|10180.84
02:13:04|10180.84
02:13:06|10180.84
02:13:06|10180.84
02:13:08|10180.84
02:13:09|10180.84
02:13:10|10181.23
02:13:11|10181.23
02:13:12|10182.8
02:13:13|10182.8
02:13:13|10182.8
02:13:14|10182.8
02:13:16|10182.8
02:13:17|10182.8
02:13:18|10182.8
02:13:18|10182.8
02:13:20|10182.8
02:13:22|10182.8
02:13:23|10182.8
02:13:24|10182.8
02:13:25|10182.8
02:13:26|10182.8
02:13:27|10182.8
02:13:28|10182.8
02:13:28|10182.8
02:13:30|10188.05
02:13:31|10188.05
02:13:32|10188.05
02:13:33|10188.05
02:13:33|10193.11
02:13:35|10193.11
02:13:35|10193.11
02:13:37|10193.11
02:13:38|10193.11
02:13:39|10193.11
02:13:40|10193.11
02:13:41|10193.11
02:13:41|10193.11
02:13:43|10190.03
02:13:44|10190.03
02:13:45|10190.03
02:13:46|10190.03
02:13:47|10190.03
02:13:48|10190.03
02:13:49|10190.03
02:13:50|10190.03
02:13:51|10190.03
02:13:52|10190.03
02:13:52|10192.98
02:13:54|10192.98
02:13:55|10192.16
02:13:56|10192.16
02:13:57|10192.16
02:13:58|10192.16
02:13:59|10192.16
02:14:00|10192.16
02:14:00|10192.16
02:14:02|10192.16
02:14:03|10192.16
02:14:04|10192.16
02:14:05|10192.16
02:14:05|10192.16
02:14:07|10197.25
02:14:07|10197.25
02:14:08|10197.25
02:14:10|10197.25
02:14:10|10197.25
02:14:12|10197.25
02:14:13|10202.42
02:14:14|10199.29
02:14:16|10199.29
02:14:16|10199.29
02:14:17|10199.29
02:14:18|10199.29
02:14:21|10199.29
02:14:23|10199.29
02:14:23|10199.29
02:14:25|10199.29
02:14:27|10199.29
02:14:27|10199.29
02:14:28|10199.29
02:14:29|10199.29
02:14:31|10194.39
02:14:31|10194.39
02:14:32|10194.39
02:14:33|10194.39
02:14:34|10194.39
02:14:36|10194.39
02:14:37|10194.39
02:14:38|10194.39
02:14:39|10194.39
02:14:40|10194.39
02:14:41|10194.39
02:14:42|10194.39
02:14:43|10194.39
02:14:44|10194.39
02:14:45|10194.39
02:14:46|10194.39
02:14:47|10194.39
02:14:48|10194.39
02:14:49|10200.1
02:14:50|10200.1
02:14:51|10200.1
02:14:52|10200.1
02:14:53|10200.1
02:14:54|10200.1
02:14:55|10200.1
02:14:56|10199.55
02:14:57|10199.55
02:14:58|10199.55
02:14:59|10199.55
02:15:00|10199.55
02:15:01|10199.55
02:15:02|10199.55
02:15:03|10199.55
02:15:04|10199.55
02:15:05|10199.55
02:15:06|10199.55
02:15:07|10199.55
02:15:08|10199.55
02:15:09|10199.55
02:15:10|10199.55
02:15:11|10199.55
02:15:13|10199.55
02:15:13|10199.55
02:15:15|10199.55
02:15:16|10199.55
02:15:16|10199.55
02:15:17|10199.55
02:15:18|10199.55
02:15:19|10206.73
02:15:20|10206.73
02:15:22|10206.73
02:15:24|10207.22
02:15:26|10207.22
02:15:26|10207.22
02:15:27|10207.22
02:15:28|10207.22
02:15:30|10207.22
02:15:30|10207.22
02:15:31|10207.22
02:15:32|10207.22
02:15:33|10207.22
02:15:34|10207.22
02:15:35|10207.22
02:15:36|10207.22
02:15:37|10207.22
02:15:39|10207.22
02:15:39|10207.22
02:15:41|10207.22
02:15:42|10207.22
02:15:43|10207.22
02:15:44|10207.22
02:15:45|10207.22
02:15:46|10207.22
02:15:47|10207.22
02:15:48|10207.22
02:15:49|10193.04
02:15:50|10193.04
02:15:51|10193.04
02:15:52|10193.04
02:15:53|10193.04
02:15:54|10193.04
02:15:55|10193.04
02:15:56|10193.04
02:15:57|10193.04
02:15:58|10193.04
02:15:59|10193.04
02:16:00|10193.04
02:16:01|10193.04
02:16:02|10193.04
02:16:03|10193.04
02:16:04|10193.04
02:16:05|10193.04
02:16:06|10197.1
02:16:07|10197.1
02:16:08|10197.1
02:16:09|10197.1
02:16:10|10197.1
02:16:11|10197.1
02:16:12|10197.1
02:16:13|10197.1
02:16:14|10197.1
02:16:15|10197.1
02:16:16|10197.1
02:16:17|10197.1
02:16:19|10197.1
02:16:19|10197.1
02:16:21|10197.1
02:16:23|10197.1
02:16:24|10197.1
02:16:25|10197.1
02:16:26|10197.1
02:16:27|10197.1
02:16:28|10181.45
02:16:30|10189.21
02:16:30|10189.21
02:16:31|10189.21
02:16:32|10189.21
02:16:33|10199.83
02:16:35|10199.83
02:16:35|10199.83
02:16:36|10199.83
02:16:37|10199.83
02:16:39|10199.83
02:16:40|10199.83
02:16:41|10211.43
02:16:42|10211.43
02:16:43|10211.43
02:16:45|10211.43
02:16:46|10213.41
02:16:46|10213.41
02:16:47|10213.41
02:16:48|10213.41
02:16:50|10213.41
02:16:51|10213.41
02:16:51|10213.41
02:16:52|10213.41
02:16:54|10213.41
02:16:56|10213.41
02:16:58|10213.41
02:16:58|10213.41
02:16:59|10213.41
02:17:00|10213.41
02:17:01|10213.41
02:17:02|10213.41
02:17:03|10213.41
02:17:04|10213.41
02:17:05|10213.41
02:17:06|10213.41
02:17:07|10213.41
02:17:08|10213.41
02:17:09|10213.41
02:17:10|10213.41
02:17:11|10213.41
02:17:13|10213.41
02:17:13|10202.43
02:17:14|10202.43
02:17:15|10202.43
02:17:16|10202.43
02:17:17|10202.43
02:17:19|10202.43
02:17:19|10202.43
02:17:21|10202.43
02:17:22|10202.43
02:17:22|10202.43
02:17:24|10202.43
02:17:25|10202.43
02:17:26|10202.43
02:17:28|10202.43
02:17:28|10202.43
02:17:30|10202.43
02:17:30|10202.43
02:17:31|10202.43
02:17:33|10202.43
02:17:33|10202.43
02:17:35|10202.43
02:17:36|10202.43
02:17:37|10202.43
02:17:37|10202.43
02:17:39|10202.43
02:17:41|10202.43
02:17:41|10202.43
02:17:42|10202.43
02:17:43|10202.43
02:17:44|10202.43
02:17:45|10202.43
02:17:46|10202.43
02:17:47|10202.43
02:17:48|10202.43
02:17:50|10202.43
02:17:50|10202.43
02:17:52|10202.43
02:17:53|10202.43
02:17:53|10202.43
02:17:54|10202.43
02:17:56|10202.43
02:17:57|10202.43
02:17:58|10202.43
02:17:59|10202.43
02:18:00|10202.43
02:18:01|10202.43
02:18:01|10202.43
02:18:03|10202.43
02:18:04|10202.43
02:18:05|10202.43
02:18:06|10202.43
02:18:06|10202.43
02:18:08|10202.43
02:18:09|10202.43
02:18:10|10202.43
02:18:11|10202.43
02:18:13|10202.43
02:18:14|10202.43
02:18:14|10202.43
02:18:15|10202.43
02:18:16|10202.43
02:18:17|10202.43
02:18:18|10202.43
02:18:19|10202.43
02:18:21|10202.43
02:18:23|10202.43
02:18:24|10202.43
02:18:25|10202.43
02:18:26|10202.43
02:18:27|10202.43
02:18:28|10202.43
02:18:29|10202.43
02:18:30|10202.43
02:18:30|10202.43
02:18:32|10202.43
02:18:33|10202.43
02:18:34|10202.43
02:18:34|10182.34
02:18:36|10182.34
02:18:37|10182.34
02:18:38|10182.34
02:18:39|10182.34
02:18:40|10183.04
02:18:42|10183.04
02:18:43|10183.04
02:18:44|10183.04
02:18:45|10183.04
02:18:46|10183.04
02:18:47|10183.04
02:18:48|10183.04
02:18:49|10183.04
02:18:50|10183.04
02:18:52|10183.04
02:18:53|10183.04
02:18:54|10183.04
02:18:55|10183.04
02:18:57|10183.04
02:18:58|10183.04
02:18:59|10183.04
02:18:59|10183.04
02:19:00|10183.04
02:19:03|10183.04
02:19:03|10183.04
02:19:04|10183.04
02:19:05|10183.04
02:19:06|10183.04
02:19:07|10183.04
02:19:09|10183.04
02:19:09|10183.04
02:19:10|10183.04
02:19:11|10187.6
02:19:12|10180.85
02:19:14|10181.85
02:19:14|10181.85
02:19:15|10181.85
02:19:17|10181.85
02:19:18|10181.85
02:19:19|10181.85
02:19:20|10181.85
02:19:21|10181.85
02:19:23|10181.85
02:19:24|10181.85
02:19:25|10181.85
02:19:26|10181.85
02:19:27|10181.85
02:19:29|10181.85
02:19:30|10181.85
02:19:31|10181.85
02:19:31|10181.85
02:19:32|10181.85
02:19:33|10181.85
02:19:35|10181.85
02:19:36|10181.85
02:19:37|10181.85
02:19:37|10181.85
02:19:39|10181.85
02:19:39|10181.85
02:19:41|10181.85
02:19:41|10181.85
02:19:43|10181.85
02:19:43|10181.85
02:19:45|10181.85
02:19:46|10181.85
02:19:47|10181.85
02:19:47|10181.85
02:19:49|10181.85
02:19:50|10181.85
02:19:51|10181.85
02:19:52|10181.85
02:19:53|10181.85
02:19:54|10192.88
02:19:55|10192.88
02:19:57|10188.2
02:19:57|10188.2
02:19:58|10188.2
02:19:59|10188.2
02:20:00|10188.2
02:20:01|10188.2
02:20:02|10188.2
02:20:03|10188.2
02:20:04|10188.2
02:20:05|10188.2
02:20:06|10188.2
02:20:07|10188.2
02:20:08|10188.2
02:20:10|10188.2
02:20:12|10188.2
02:20:12|10188.2
02:20:14|10188.2
02:20:14|10188.2
02:20:16|10188.2
02:20:17|10188.2
02:20:18|10188.2
02:20:19|10188.2
02:20:20|10188.2
02:20:22|10188.2
02:20:22|10188.2
02:20:23|10188.2
02:20:24|10188.2
02:20:25|10188.51
02:20:27|10188.51
02:20:27|10188.51
02:20:28|10188.51
02:20:31|10188.51
02:20:32|10188.51
02:20:34|10188.51
02:20:35|10184.77
02:20:37|10184.77
02:20:37|10184.77
02:20:39|10184.77
02:20:41|10184.77
02:20:41|10184.77
02:20:42|10184.77
02:20:43|10184.77
02:20:45|10176.01
02:20:46|10173.07
02:20:47|10173.07
02:20:48|10173.07
02:20:49|10169.75
02:20:50|10169.75
02:20:52|10169.75
02:20:53|10168.73
02:20:53|10168.73
02:20:54|10168.73
02:20:55|10168.73
02:20:57|10168.73
02:20:58|10168.73
02:20:58|10168.73
02:20:59|10168.73
02:21:00|10168.73
02:21:01|10168.73
02:21:03|10168.73
02:21:04|10177.76
02:21:05|10177.76
02:21:06|10177.76
02:21:07|10177.76
02:21:07|10177.76
02:21:09|10177.76
02:21:10|10177.76
02:21:11|10177.76
02:21:12|10177.76
02:21:13|10177.76
02:21:14|10177.76
02:21:15|10177.76
02:21:16|10177.76
02:21:17|10177.76
02:21:19|10177.76
02:21:20|10177.76
02:21:20|10177.76
02:21:21|10177.76
02:21:22|10177.76
02:21:24|10177.76
02:21:25|10177.76
02:21:26|10177.76
02:21:27|10177.76
02:21:28|10177.76
02:21:29|10177.76
02:21:30|10177.76
02:21:31|10177.76
02:21:32|10177.76
02:21:33|10177.76
02:21:34|10177.76
02:21:35|10177.76
02:21:36|10177.76
02:21:37|10177.76
02:21:38|10177.76
02:21:39|10177.76
02:21:40|10177.76
02:21:41|10177.76
02:21:42|10177.76
02:21:43|10177.76
02:21:45|10177.76
02:21:46|10177.76
02:21:46|10177.76
02:21:47|10177.76
02:21:49|10177.76
02:21:50|10177.76
02:21:51|10177.76
02:21:52|10177.76
02:21:55|10177.76
02:21:56|10177.76
02:21:56|10177.76
02:21:57|10177.76
02:22:00|10177.76
02:22:00|10177.76
02:22:01|10187.46
02:22:02|10187.46
02:22:03|10187.46
02:22:04|10187.46
02:22:05|10187.46
02:22:06|10187.46
02:22:08|10187.46
02:22:09|10187.46
02:22:10|10187.46
02:22:11|10187.46
02:22:12|10187.46
02:22:12|10187.46
02:22:13|10187.46
02:22:15|10187.46
02:22:16|10187.46
02:22:18|10187.46
02:22:18|10192.34
02:22:19|10192.34
02:22:20|10192.34
02:22:21|10192.34
02:22:22|10192.34
02:22:23|10192.34
02:22:25|10192.34
02:22:26|10192.34
02:22:27|10192.34
02:22:28|10192.34
02:22:28|10192.34
02:22:31|10192.34
02:22:32|10192.34
02:22:33|10192.34
02:22:34|10192.34
02:22:36|10192.34
02:22:37|10192.34
02:22:38|10192.34
02:22:39|10192.34
02:22:39|10192.34
02:22:41|10192.34
02:22:41|10192.34
02:22:44|10192.34
02:22:44|10192.34
02:22:45|10192.34
02:22:46|10192.34
02:22:47|10192.34
02:22:48|10192.34
02:22:49|10192.34
02:22:50|10192.34
02:22:51|10192.34
02:22:52|10192.34
02:22:53|10192.34
02:22:54|10192.34
02:22:55|10199.98
02:22:56|10202.43
02:22:57|10202.43
02:22:58|10202.43
02:22:59|10202.43
02:23:01|10202.43
02:23:02|10202.43
02:23:03|10202.43
02:23:04|10202.43
02:23:05|10202.43
02:23:06|10202.43
02:23:07|10202.43
02:23:08|10202.43
02:23:09|10202.43
02:23:10|10202.43
02:23:11|10202.43
02:23:12|10202.43
02:23:13|10202.43
02:23:14|10202.43
02:23:15|10202.43
02:23:17|10210.06
02:23:17|10211.38
02:23:18|10211.38
02:23:19|10211.38
02:23:20|10211.38
02:23:21|10211.38
02:23:22|10211.38
02:23:24|10211.38
02:23:26|10211.96
02:23:26|10211.96
02:23:27|10211.96
02:23:28|10211.96
02:23:29|10211.96
02:23:32|10211.96
02:23:32|10211.96
02:23:34|10211.96
02:23:34|10211.96
02:23:36|10211.96
02:23:37|10211.96
02:23:38|10211.96
02:23:40|10211.96
02:23:41|10211.96
02:23:42|10211.96
02:23:43|10211.96
02:23:44|10211.96
02:23:45|10211.96
02:23:46|10211.96
02:23:47|10211.96
02:23:48|10211.96
02:23:49|10211.96
02:23:51|10201.62
02:23:52|10201.62
02:23:53|10201.62
02:23:54|10201.62
02:23:55|10201.62
02:23:56|10201.62
02:23:57|10201.62
02:23:58|10201.62
02:23:59|10201.62
02:24:00|10201.62
02:24:01|10201.62
02:24:02|10201.62
02:24:03|10201.62
02:24:04|10201.62
02:24:05|10201.62
02:24:06|10201.62
02:24:08|10201.62
02:24:08|10201.62
02:24:09|10201.62
02:24:10|10201.62
02:24:11|10201.62
02:24:12|10201.62
02:24:13|10191.81
02:24:15|10191.81
02:24:15|10191.81
02:24:17|10191.81
02:24:17|10191.81
02:24:18|10191.81
02:24:20|10191.81
02:24:22|10191.81
02:24:23|10191.81
02:24:23|10191.81
02:24:25|10191.83
02:24:26|10191.83
02:24:28|10191.83
02:24:29|10191.83
02:24:30|10191.83
02:24:30|10191.83
02:24:31|10191.83
02:24:33|10195.09
02:24:34|10195.09
02:24:35|10195.09
02:24:36|10195.09
02:24:37|10195.09
02:24:38|10195.09
02:24:39|10195.09
02:24:40|10195.09
02:24:42|10195.09
02:24:43|10195.09
02:24:43|10195.09
02:24:45|10202.57
02:24:46|10202.57
02:24:46|10202.57
02:24:48|10202.57
02:24:49|10202.57
02:24:49|10202.57
02:24:51|10202.57
02:24:52|10202.57
02:24:53|10202.57
02:24:54|10202.57
02:24:55|10202.57
02:24:56|10202.57
02:24:56|10202.57
02:24:58|10202.57
02:24:59|10202.57
02:25:00|10202.57
02:25:01|10202.57
02:25:03|10202.57
02:25:03|10202.57
02:25:04|10202.57
02:25:05|10202.57
02:25:06|10202.57
02:25:09|10202.57
02:25:09|10202.57
02:25:10|10202.57
02:25:11|10202.57
02:25:12|10202.57
02:25:13|10202.57
02:25:14|10202.57
02:25:15|10202.57
02:25:16|10202.57
02:25:17|10202.57
02:25:18|10202.57
02:25:19|10202.57
02:25:20|10202.57
02:25:21|10202.57
02:25:22|10202.57
02:25:23|10202.57
02:25:24|10202.57
02:25:26|10202.57
02:25:28|10202.57
02:25:28|10202.57
02:25:29|10202.57
02:25:31|10202.57
02:25:32|10202.57
02:25:34|10202.57
02:25:34|10202.57
02:25:36|10202.57
02:25:37|10202.57
02:25:38|10202.57
02:25:38|10202.57
02:25:40|10202.57
02:25:40|10202.57
02:25:42|10202.57
02:25:43|10202.57
02:25:44|10202.57
02:25:45|10202.57
02:25:46|10202.57
02:25:47|10202.57
02:25:47|10202.57
02:25:50|10202.57
02:25:50|10202.57
02:25:51|10202.57
02:25:52|10202.57
02:25:53|10202.57
02:25:54|10202.57
02:25:56|10202.57
02:25:57|10202.57
02:25:58|10202.57
02:25:59|10202.57
02:26:00|10202.57
02:26:01|10202.57
02:26:02|10202.57
02:26:03|10202.57
02:26:04|10202.57
02:26:05|10202.57
02:26:06|10202.57
02:26:07|10202.57
02:26:08|10202.57
02:26:09|10202.57
02:26:10|10202.57
02:26:11|10202.57
02:26:12|10202.57
02:26:13|10202.57
02:26:15|10202.57
02:26:15|10202.57
02:26:16|10202.57
02:26:17|10202.57
02:26:19|10202.57
02:26:19|10202.57
02:26:21|10202.57
02:26:21|10202.57
02:26:22|10202.57
02:26:24|10202.57
02:26:25|10202.57
02:26:25|10202.57
02:26:27|10202.57
02:26:29|10202.57
02:26:30|10192.31
02:26:32|10192.31
02:26:33|10192.31
02:26:34|10192.31
02:26:35|10192.31
02:26:36|10192.31
02:26:38|10192.31
02:26:39|10192.31
02:26:40|10192.31
02:26:41|10192.31
02:26:42|10192.31
02:26:43|10192.31
02:26:44|10192.31
02:26:44|10192.31
02:26:46|10192.31
02:26:47|10192.31
02:26:48|10192.31
02:26:48|10192.31
02:26:49|10192.31
02:26:51|10192.31
02:26:52|10192.31
02:26:53|10192.31
02:26:53|10192.31
02:26:55|10192.31
02:26:56|10192.31
02:26:57|10192.31
02:26:57|10192.31
02:26:59|10192.31
02:27:00|10192.31
02:27:01|10192.31
02:27:01|10192.31
02:27:03|10191.81
02:27:03|10191.81
02:27:05|10191.81
02:27:06|10191.81
02:27:07|10191.81
02:27:08|10191.81
02:27:09|10191.81
02:27:10|10191.81
02:27:11|10191.81
02:27:12|10191.81
02:27:14|10191.81
02:27:14|10191.81
02:27:16|10191.81
02:27:17|10191.81
02:27:18|10191.81
02:27:18|10191.81
02:27:20|10191.81
02:27:21|10191.81
02:27:21|10191.81
02:27:23|10191.81
02:27:24|10191.81
02:27:25|10191.81
02:27:26|10191.81
02:27:26|10191.81
02:27:27|10191.81
02:27:28|10191.81
02:27:31|10191.81
02:27:31|10191.81
02:27:32|10191.81
02:27:33|10191.81
02:27:35|10191.81
02:27:36|10191.81
02:27:37|10191.81
02:27:38|10199.2
02:27:39|10199.2
02:27:40|10199.2
02:27:41|10199.2
02:27:42|10199.2
02:27:44|10199.2
02:27:45|10199.2
02:27:47|10199.2
02:27:47|10199.2
02:27:48|10199.2
02:27:49|10199.2
02:27:50|10199.2
02:27:51|10199.2
02:27:53|10199.2
02:27:54|10199.2
02:27:55|10201.05
02:27:56|10201.05
02:27:57|10201.05
02:27:58|10201.05
02:27:59|10201.05
02:28:00|10201.05
02:28:01|10203.38
02:28:02|10203.38
02:28:02|10203.38
02:28:04|10203.38
02:28:05|10203.38
02:28:06|10197.57
02:28:07|10197.57
02:28:08|10197.57
02:28:09|10197.57
02:28:10|10197.57
02:28:11|10197.57
02:28:12|10197.57
02:28:13|10197.57
02:28:14|10197.57
02:28:15|10197.57
02:28:15|10197.57
02:28:17|10197.57
02:28:18|10197.57
02:28:18|10197.57
02:28:20|10197.57
02:28:21|10197.57
02:28:21|10197.57
02:28:23|10197.57
02:28:24|10197.57
02:28:25|10197.57
02:28:26|10197.57
02:28:27|10197.57
02:28:27|10197.57
02:28:29|10197.57
02:28:31|10197.57
02:28:31|10197.57
02:28:32|10197.57
02:28:33|10197.57
02:28:35|10197.57
02:28:36|10197.57
02:28:37|10197.57
02:28:38|10197.57
02:28:39|10197.57
02:28:40|10197.57
02:28:41|10197.57
02:28:43|10197.57
02:28:44|10197.57
02:28:44|10197.57
02:28:46|10197.57
02:28:47|10197.57
02:28:48|10197.57
02:28:48|10197.57
02:28:49|10197.57
02:28:50|10197.57
02:28:51|10197.57
02:28:52|10197.57
02:28:53|10197.57
02:28:55|10197.57
02:28:55|10197.57
02:28:57|10197.57
02:28:58|10197.57
02:28:59|10197.57
02:28:59|10197.57
02:29:01|10197.57
02:29:01|10197.57
02:29:02|10197.57
02:29:04|10197.57
02:29:04|10197.57
02:29:06|10197.57
02:29:06|10197.57
02:29:08|10197.57
02:29:09|10188.5
02:29:09|10188.5
02:29:10|10188.5
02:29:11|10188.5
02:29:13|10188.5
02:29:13|10188.99
02:29:15|10188.99
02:29:16|10188.99
02:29:16|10188.99
02:29:18|10188.99
02:29:18|10188.99
02:29:19|10188.99
02:29:20|10188.99
02:29:22|10188.99
02:29:23|10188.99
02:29:24|10188.99
02:29:25|10188.99
02:29:26|10188.99
02:29:26|10188.99
02:29:28|10188.99
02:29:28|10188.99
02:29:31|10188.99
02:29:31|10188.99
02:29:33|10188.99
02:29:34|10192.33
02:29:36|10192.33
02:29:37|10192.33
02:29:38|10192.33
02:29:39|10192.33
02:29:40|10192.33
02:29:41|10192.33
02:29:42|10192.33
02:29:43|10192.33
02:29:44|10192.33
02:29:46|10192.33
02:29:46|10192.33
02:29:47|10192.33
02:29:48|10192.33
02:29:50|10192.33
02:29:51|10192.33
02:29:51|10192.33
02:29:53|10192.33
02:29:54|10192.33
02:29:55|10192.33
02:29:57|10192.33
02:29:57|10192.33
02:29:59|10192.33
02:29:59|10192.33
02:30:00|10192.33
02:30:02|10192.33
02:30:02|10192.33
02:30:04|10192.33
02:30:06|10192.33
02:30:06|10192.33
02:30:07|10192.33
02:30:08|10192.33
02:30:09|10192.33
02:30:10|10192.33
02:30:11|10196.29
02:30:12|10196.29
02:30:13|10196.29
02:30:15|10196.29
02:30:15|10196.29
02:30:16|10196.29
02:30:17|10196.29
02:30:18|10196.29
02:30:19|10196.29
02:30:20|10196.29
02:30:21|10196.29
02:30:22|10196.29
02:30:23|10196.29
02:30:24|10196.29
02:30:25|10196.29
02:30:26|10196.29
02:30:27|10196.29
02:30:28|10196.29
02:30:29|10196.29
02:30:31|10196.29
02:30:31|10196.29
02:30:34|10196.29
02:30:35|10196.29
02:30:36|10196.29
02:30:37|10196.29
02:30:39|10196.29
02:30:39|10198.42
02:30:41|10198.42
02:30:42|10198.42
02:30:43|10198.42
02:30:44|10198.42
02:30:44|10198.42
02:30:46|10198.42
02:30:48|10198.42
02:30:48|10198.42
02:30:49|10198.42
02:30:50|10198.42
02:30:51|10198.42
02:30:52|10198.42
02:30:53|10198.42
02:30:54|10198.42
02:30:55|10198.42
02:30:56|10198.42
02:30:57|10198.42
02:30:58|10198.42
02:30:59|10201.77
02:31:00|10201.77
02:31:01|10202.45
02:31:02|10200.48
02:31:03|10200.48
02:31:05|10200.48
02:31:05|10200.48
02:31:06|10200.48
02:31:08|10200.48
02:31:09|10200.48
02:31:10|10200.48
02:31:11|10200.48
02:31:12|10200.48
02:31:13|10200.48
02:31:14|10197.69
02:31:15|10197.69
02:31:16|10197.69
02:31:17|10197.69
02:31:18|10197.69
02:31:19|10197.69
02:31:21|10197.69
02:31:21|10197.69
02:31:22|10197.69
02:31:23|10197.69
02:31:24|10197.69
02:31:25|10197.69
02:31:26|10197.69
02:31:27|10197.69
02:31:28|10197.69
02:31:30|10197.69
02:31:31|10197.69
02:31:33|10197.69
02:31:33|10197.69
02:31:35|10197.69
02:31:36|10197.69
02:31:38|10197.69
02:31:39|10197.69
02:31:40|10197.69
02:31:41|10197.45
02:31:42|10197.45
02:31:43|10197.45
02:31:44|10197.45
02:31:45|10197.45
02:31:46|10204.93
02:31:47|10205.
02:31:48|10205.
02:31:49|10205.
02:31:50|10205.
02:31:52|10207.95
02:31:52|10207.95
02:31:53|10207.95
02:31:54|10207.95
02:31:56|10207.95
02:31:57|10207.95
02:31:58|10207.95
02:31:58|10207.95
02:32:00|10207.95
02:32:00|10207.95
02:32:02|10207.95
02:32:02|10207.95
02:32:04|10207.95
02:32:04|10213.92
02:32:06|10213.92
02:32:06|10213.92
02:32:08|10213.92
02:32:09|10213.92
02:32:09|10213.92
02:32:10|10213.92
02:32:12|10213.92
02:32:12|10213.92
02:32:13|10213.92
02:32:14|10213.92
02:32:15|10213.92
02:32:17|10213.92
02:32:17|10213.92
02:32:19|10213.92
02:32:20|10213.92
02:32:21|10213.92
02:32:23|10213.92
02:32:23|10213.92
02:32:24|10213.92
02:32:25|10213.92
02:32:26|10213.92
02:32:27|10213.92
02:32:28|10213.92
02:32:29|10213.92
02:32:30|10213.92
02:32:31|10213.92
02:32:32|10213.92
02:32:34|10213.92
02:32:34|10213.92
02:32:36|10213.92
02:32:36|10213.92
02:32:38|10213.92
02:32:40|10213.92
02:32:41|10213.92
02:32:42|10213.92
02:32:44|10213.92
02:32:45|10213.92
02:32:45|10213.92
02:32:48|10213.92
02:32:48|10213.92
02:32:50|10213.92
02:32:50|10213.92
02:32:52|10213.92
02:32:52|10213.92
02:32:54|10213.92
02:32:55|10212.27
02:32:56|10212.27
02:32:57|10212.27
02:32:58|10212.27
02:32:59|10212.27
02:33:00|10212.27
02:33:01|10212.27
02:33:02|10212.27
02:33:04|10212.27
02:33:05|10212.27
02:33:06|10212.27
02:33:07|10212.27
02:33:08|10212.27
02:33:08|10212.27
02:33:09|10212.27
02:33:10|10212.27
02:33:11|10212.27
02:33:12|10212.27
02:33:14|10212.27
02:33:14|10212.27
02:33:16|10212.27
02:33:17|10212.27
02:33:18|10212.27
02:33:19|10212.27
02:33:20|10212.27
02:33:21|10212.27
02:33:21|10212.27
02:33:23|10212.27
02:33:25|10212.27
02:33:25|10212.27
02:33:26|10212.27
02:33:27|10212.27
02:33:28|10212.27
02:33:29|10212.27
02:33:30|10212.27
02:33:32|10212.27
02:33:32|10212.27
02:33:33|10215.72
02:33:35|10215.72
02:33:35|10212.96
02:33:38|10212.96
02:33:38|10212.96
02:33:40|10212.96
02:33:42|10212.96
02:33:43|10212.96
02:33:44|10212.96
02:33:44|10212.96
02:33:45|10212.96
02:33:47|10212.96
02:33:47|10212.96
02:33:49|10212.96
02:33:49|10212.96
02:33:51|10212.96
02:33:52|10212.96
02:33:53|10212.96
02:33:54|10212.96
02:33:55|10212.96
02:33:56|10212.96
02:33:57|10212.96
02:33:58|10212.96
02:33:59|10212.96
02:34:00|10212.96
02:34:01|10212.96
02:34:02|10212.96
02:34:04|10212.96
02:34:05|10212.96
02:34:05|10212.96
02:34:07|10212.96
02:34:07|10212.96
02:34:08|10212.96
02:34:11|10212.96
02:34:11|10212.96
02:34:13|10212.96
02:34:13|10212.96
02:34:14|10212.96
02:34:16|10212.96
02:34:16|10212.96
02:34:18|10212.96
02:34:18|10212.96
02:34:19|10212.96
02:34:21|10212.96
02:34:22|10212.96
02:34:23|10227.09
02:34:24|10227.09
02:34:25|10227.09
02:34:26|10227.09
02:34:26|10227.09
02:34:28|10227.09
02:34:29|10227.09
02:34:29|10227.09
02:34:31|10227.09
02:34:32|10227.09
02:34:34|10227.09
02:34:34|10243.37
02:34:36|10242.23
02:34:37|10242.23
02:34:38|10242.23
02:34:39|10242.23
02:34:40|10242.23
02:34:42|10249.44
02:34:43|10249.44
02:34:43|10249.44
02:34:44|10249.44
02:34:45|10249.44
02:34:46|10249.44
02:34:47|10249.44
02:34:48|10249.44
02:34:49|10249.44
02:34:50|10249.44
02:34:51|10249.44
02:34:52|10249.44
02:34:53|10249.44
02:34:54|10249.44
02:34:55|10249.44
02:34:56|10249.44
02:34:57|10249.44
02:34:58|10249.44
02:34:59|10249.44
02:35:00|10249.44
02:35:01|10249.44
02:35:02|10249.44
02:35:04|10249.44
02:35:06|10249.44
02:35:07|10249.44
02:35:08|10249.44
02:35:09|10249.44
02:35:11|10249.44
02:35:11|10249.44
02:35:12|10249.44
02:35:13|10249.44
02:35:14|10249.44
02:35:15|10249.44
02:35:16|10249.44
02:35:17|10249.44
02:35:18|10249.44
02:35:19|10249.44
02:35:20|10249.44
02:35:21|10249.44
02:35:22|10249.44
02:35:23|10247.57
02:35:24|10247.57
02:35:25|10247.57
02:35:26|10251.34
02:35:27|10251.34
02:35:28|10251.34
02:35:29|10251.34
02:35:30|10248.38
02:35:32|10248.38
02:35:34|10248.38
02:35:35|10248.38
02:35:36|10248.38
02:35:38|10248.38
02:35:38|10248.38
02:35:39|10248.38
02:35:40|10248.38
02:35:41|10248.38
02:35:42|10248.38
02:35:43|10248.38
02:35:44|10248.38
02:35:45|10248.38
02:35:46|10248.38
02:35:47|10248.38
02:35:48|10248.38
02:35:49|10248.38
02:35:50|10248.38
02:35:52|10248.38
02:35:53|10248.38
02:35:55|10248.38
02:35:55|10248.38
02:35:56|10248.38
02:35:57|10248.38
02:35:58|10248.38
02:35:59|10248.38
02:36:00|10238.52
02:36:01|10238.52
02:36:02|10238.52
02:36:03|10238.52
02:36:05|10238.52
02:36:05|10238.52
02:36:06|10238.52
02:36:07|10238.52
02:36:08|10238.52
02:36:09|10238.52
02:36:10|10238.52
02:36:11|10238.52
02:36:12|10238.52
02:36:13|10238.52
02:36:15|10238.52
02:36:16|10238.52
02:36:16|10238.52
02:36:17|10238.52
02:36:19|10238.52
02:36:20|10238.52
02:36:21|10238.52
02:36:22|10238.52
02:36:23|10238.52
02:36:24|10238.52
02:36:25|10238.52
02:36:26|10238.52
02:36:27|10238.52
02:36:29|10238.52
02:36:29|10238.52
02:36:31|10238.52
02:36:31|10238.52
02:36:33|10238.52
02:36:35|10238.52
02:36:36|10238.52
02:36:37|10238.52
02:36:39|10238.52
02:36:40|10238.52
02:36:42|10246.66
02:36:42|10246.66
02:36:43|10246.66
02:36:44|10246.66
02:36:45|10246.66
02:36:47|10246.66
02:36:48|10246.66
02:36:49|10246.66
02:36:51|10250.02
02:36:51|10250.02
02:36:53|10250.02
02:36:53|10250.02
02:36:55|10250.02
02:36:55|10250.02
02:36:56|10250.02
02:36:57|10250.02
02:36:59|10250.02
02:36:59|10250.02
02:37:01|10250.02
02:37:02|10250.02
02:37:03|10250.02
02:37:03|10250.02
02:37:04|10250.02
02:37:05|10250.02
02:37:06|10250.02
02:37:07|10250.
02:37:08|10228.11
02:37:10|10228.11
02:37:12|10236.46
02:37:12|10236.46
02:37:13|10236.46
02:37:14|10236.46
02:37:15|10236.46
02:37:16|10236.46
02:37:17|10236.46
02:37:18|10236.46
02:37:19|10236.46
02:37:21|10236.46
02:37:21|10250.44
02:37:22|10250.44
02:37:23|10250.44
02:37:24|10249.86
02:37:25|10249.86
02:37:26|10249.86
02:37:27|10249.86
02:37:28|10249.86
02:37:29|10249.86
02:37:30|10249.86
02:37:32|10249.86
02:37:32|10249.86
02:37:33|10249.86
02:37:34|10249.86
02:37:35|10249.86
02:37:37|10249.86
02:37:38|10249.86
02:37:40|10245.58
02:37:40|10245.58
02:37:41|10245.58
02:37:43|10245.58
02:37:44|10245.58
02:37:46|10245.59
02:37:46|10245.59
02:37:47|10245.59
02:37:51|10245.59
02:37:52|10245.59
02:37:53|10245.59
02:37:54|10245.59
02:37:55|10245.59
02:37:56|10245.59
02:37:57|10245.59
02:37:58|10245.59
02:37:59|10245.59
02:38:01|10245.59
02:38:02|10245.59
02:38:02|10245.59
02:38:03|10245.59
02:38:05|10242.43
02:38:07|10242.43
02:38:07|10242.43
02:38:08|10245.59
02:38:09|10245.59
02:38:10|10245.59
02:38:11|10245.59
02:38:12|10245.59
02:38:13|10245.59
02:38:14|10245.59
02:38:15|10245.59
02:38:16|10245.59
02:38:18|10245.59
02:38:19|10245.59
02:38:20|10245.59
02:38:21|10245.59
02:38:22|10245.59
02:38:23|10245.59
02:38:23|10245.59
02:38:25|10245.59
02:38:26|10245.59
02:38:27|10245.59
02:38:28|10245.59
02:38:29|10245.59
02:38:29|10245.59
02:38:31|10245.59
02:38:32|10245.59
02:38:34|10245.59
02:38:35|10245.59
02:38:36|10245.59
02:38:38|10245.59
02:38:38|10245.59
02:38:40|10245.59
02:38:41|10245.59
02:38:41|10245.59
02:38:43|10245.59
02:38:44|10245.59
02:38:46|10245.59
02:38:46|10245.59
02:38:47|10245.59
02:38:48|10245.59
02:38:49|10245.59
02:38:50|10245.59
02:38:51|10245.59
02:38:52|10245.59
02:38:53|10245.59
02:38:54|10245.59
02:38:55|10245.59
02:38:56|10245.59
02:38:57|10245.59
02:38:58|10245.59
02:38:59|10245.59
02:39:00|10245.59
02:39:01|10245.59
02:39:02|10245.59
02:39:03|10245.59
02:39:05|10245.59
02:39:05|10245.59
02:39:07|10245.59
02:39:08|10245.59
02:39:09|10245.59
02:39:09|10245.59
02:39:11|10245.59
02:39:12|10245.59
02:39:13|10245.59
02:39:14|10245.59
02:39:15|10245.59
02:39:15|10245.59
02:39:18|10245.59
02:39:18|10245.59
02:39:19|10245.59
02:39:20|10245.59
02:39:21|10245.59
02:39:22|10245.59
02:39:23|10245.59
02:39:24|10245.59
02:39:25|10245.59
02:39:26|10245.59
02:39:27|10245.59
02:39:28|10245.59
02:39:29|10245.59
02:39:30|10245.59
02:39:31|10245.59
02:39:32|10245.59
02:39:33|10245.59
02:39:34|10245.59
02:39:35|10245.59
02:39:36|10245.59
02:39:37|10245.59
02:39:39|10245.59
02:39:41|10245.59
02:39:41|10245.59
02:39:43|10245.59
02:39:43|10245.59
02:39:44|10245.59
02:39:46|10245.59
02:39:46|10245.59
02:39:47|10245.59
02:39:49|10245.59
02:39:50|10245.59
02:39:51|10245.59
02:39:53|10245.59
02:39:53|10245.59
02:39:54|10245.59
02:39:55|10245.59
02:39:56|10245.59
02:39:57|10245.59
02:39:58|10245.59
02:39:59|10245.59
02:40:00|10245.59
02:40:02|10244.39
02:40:02|10244.39
02:40:03|10244.39
02:40:04|10244.39
02:40:05|10244.39
02:40:06|10244.39
02:40:07|10244.39
02:40:09|10244.39
02:40:11|10244.39
02:40:11|10244.39
02:40:12|10244.39
02:40:13|10244.39
02:40:14|10244.39
02:40:15|10244.39
02:40:16|10244.39
02:40:17|10244.39
02:40:18|10244.39
02:40:19|10244.39
02:40:20|10228.31
02:40:21|10228.31
02:40:22|10227.06
02:40:23|10227.06
02:40:24|10224.57
02:40:25|10224.57
02:40:26|10224.57
02:40:27|10224.57
02:40:28|10224.57
02:40:29|10224.57
02:40:30|10224.57
02:40:31|10224.57
02:40:32|10224.57
02:40:33|10224.57
02:40:35|10224.57
02:40:36|10224.57
02:40:37|10224.57
02:40:39|10224.57
02:40:39|10224.57
02:40:40|10224.57
02:40:41|10224.57
02:40:43|10224.57
02:40:44|10224.57
02:40:45|10224.57
02:40:46|10224.57
02:40:46|10224.57
02:40:47|10224.57
02:40:48|10224.57
02:40:50|10224.57
02:40:51|10224.57
02:40:52|10224.57
02:40:53|10224.57
02:40:53|10224.57
02:40:55|10224.57
02:40:56|10224.57
02:40:57|10225.08
02:40:58|10225.08
02:40:58|10225.08
02:41:01|10225.08
02:41:01|10224.54
02:41:02|10220.84
02:41:03|10220.84
02:41:04|10220.84
02:41:05|10220.84
02:41:06|10220.84
02:41:07|10216.24
02:41:08|10216.24
02:41:09|10216.24
02:41:10|10216.24
02:41:11|10216.24
02:41:12|10216.24
02:41:14|10208.56
02:41:15|10208.56
02:41:15|10208.56
02:41:16|10208.56
02:41:18|10208.56
02:41:19|10208.56
02:41:19|10208.56
02:41:20|10208.56
02:41:23|10209.74
02:41:23|10209.74
02:41:24|10200.99
02:41:25|10197.1
02:41:26|10197.1
02:41:27|10197.1
02:41:28|10197.1
02:41:29|10197.1
02:41:30|10197.1
02:41:31|10197.1
02:41:32|10197.1
02:41:34|10197.1
02:41:36|10201.65
02:41:37|10201.65
02:41:38|10201.65
02:41:39|10201.65
02:41:41|10201.65
02:41:42|10201.65
02:41:43|10201.65
02:41:44|10201.65
02:41:44|10201.65
02:41:46|10201.65
02:41:47|10201.65
02:41:48|10201.65
02:41:49|10201.65
02:41:50|10201.65
02:41:51|10201.65
02:41:52|10201.65
02:41:53|10201.65
02:41:54|10201.65
02:41:56|10201.65
02:41:56|10201.65
02:41:58|10201.65
02:41:59|10201.65
02:41:59|10201.65
02:42:01|10201.65
02:42:01|10201.65
02:42:02|10201.65
02:42:04|10201.65
02:42:05|10210.73
02:42:06|10210.73
02:42:06|10210.73
02:42:08|10210.73
02:42:08|10210.73
02:42:09|10210.73
02:42:11|10210.73
02:42:11|10206.74
02:42:12|10206.74
02:42:14|10206.74
02:42:16|10206.74
02:42:16|10206.74
02:42:17|10206.74
02:42:18|10206.74
02:42:19|10206.74
02:42:20|10206.74
02:42:21|10206.74
02:42:22|10206.74
02:42:23|10206.74
02:42:24|10206.74
02:42:25|10206.74
02:42:26|10206.74
02:42:28|10206.74
02:42:28|10206.74
02:42:29|10206.74
02:42:30|10206.74
02:42:31|10206.74
02:42:32|10206.74
02:42:33|10206.74
02:42:34|10206.74
02:42:36|10211.44
02:42:38|10211.44
02:42:38|10211.44
02:42:39|10211.44
02:42:41|10211.44
02:42:42|10211.44
02:42:43|10211.44
02:42:44|10211.44
02:42:45|10211.44
02:42:46|10211.44
02:42:47|10211.44
02:42:48|10211.44
02:42:49|10213.69
02:42:50|10213.69
02:42:51|10213.69
02:42:52|10214.84
02:42:53|10214.84
02:42:54|10214.84
02:42:55|10214.84
02:42:56|10214.84
02:42:57|10214.84
02:42:58|10214.84
02:42:59|10214.84
02:43:00|10214.84
02:43:02|10214.84
02:43:02|10214.84
02:43:04|10214.84
02:43:04|10214.84
02:43:05|10214.84
02:43:06|10214.84
02:43:08|10214.84
02:43:09|10214.84
02:43:10|10214.84
02:43:11|10214.84
02:43:12|10222.72
02:43:13|10222.72
02:43:14|10222.72
02:43:15|10222.72
02:43:16|10222.72
02:43:17|10222.72
02:43:18|10222.72
02:43:19|10222.73
02:43:20|10222.73
02:43:21|10222.73
02:43:22|10222.73
02:43:23|10222.73
02:43:24|10222.12
02:43:25|10222.12
02:43:26|10222.12
02:43:27|10222.12
02:43:28|10222.12
02:43:29|10222.12
02:43:30|10222.12
02:43:31|10222.12
02:43:32|10222.12
02:43:33|10222.12
02:43:34|10222.12
02:43:35|10221.17
02:43:37|10221.17
02:43:38|10221.17
02:43:39|10221.17
02:43:41|10212.56
02:43:41|10212.56
02:43:42|10212.56
02:43:43|10212.56
02:43:44|10212.56
02:43:45|10212.56
02:43:47|10212.56
02:43:48|10212.56
02:43:49|10212.56
02:43:50|10212.56
02:43:52|10212.56
02:43:54|10212.56
02:43:55|10212.56
02:43:56|10212.56
02:43:57|10212.56
02:43:58|10212.56
02:43:59|10212.56
02:44:00|10212.56
02:44:01|10212.56
02:44:02|10212.56
02:44:04|10212.56
02:44:05|10212.56
02:44:06|10212.56
02:44:07|10212.56
02:44:08|10212.56
02:44:09|10212.56
02:44:11|10212.56
02:44:12|10214.17
02:44:13|10214.17
02:44:13|10214.17
02:44:15|10214.17
02:44:15|10214.17
02:44:17|10214.17
02:44:17|10214.17
02:44:19|10214.17
02:44:20|10214.17
02:44:21|10214.17
02:44:22|10214.17
02:44:22|10214.17
02:44:24|10214.17
02:44:25|10214.17
02:44:25|10214.17
02:44:27|10214.17
02:44:28|10214.17
02:44:29|10214.17
02:44:30|10214.17
02:44:30|10214.17
02:44:32|10214.17
02:44:33|10214.17
02:44:34|10214.17
02:44:34|10214.17
02:44:35|10214.17
02:44:36|10214.17
02:44:39|10214.17
02:44:39|10214.17
02:44:40|10214.17
02:44:41|10214.17
02:44:42|10214.17
02:44:43|10214.17
02:44:45|10214.17
02:44:45|10214.17
02:44:46|10214.17
02:44:47|10214.17
02:44:48|10214.17
02:44:50|10214.17
02:44:50|10214.17
02:44:52|10214.17
02:44:53|10214.17
02:44:53|10214.17
02:44:54|10214.17
02:44:56|10214.17
02:44:57|10214.17
02:44:58|10214.17
02:44:59|10214.17
02:45:00|10214.17
02:45:01|10214.17
02:45:02|10214.17
02:45:03|10214.17
02:45:04|10214.17
02:45:05|10214.17
02:45:06|10214.17
02:45:07|10214.17
02:45:08|10214.17
02:45:09|10214.17
02:45:10|10214.17
02:45:12|10214.17
02:45:13|10214.17
02:45:14|10202.95
02:45:15|10202.95
02:45:16|10202.95
02:45:17|10202.95
02:45:18|10202.95
02:45:18|10202.95
02:45:20|10202.95
02:45:21|10202.95
02:45:22|10202.95
02:45:23|10202.95
02:45:24|10202.95
02:45:25|10202.95
02:45:26|10202.95
02:45:27|10188.93
02:45:28|10188.93
02:45:29|10188.48
02:45:31|10188.48
02:45:31|10188.48
02:45:32|10188.48
02:45:34|10188.48
02:45:35|10188.48
02:45:35|10188.48
02:45:36|10188.48
02:45:38|10188.48
02:45:39|10188.48
02:45:41|10188.48
02:45:42|10188.48
02:45:44|10188.48
02:45:44|10188.48
02:45:46|10188.48
02:45:48|10188.48
02:45:49|10188.48
02:45:50|10188.48
02:45:51|10188.48
02:45:52|10188.48
02:45:54|10189.5
02:45:54|10189.5
02:45:55|10189.5
02:45:56|10189.5
02:45:57|10189.5
02:45:58|10189.5
02:45:59|10189.5
02:46:00|10189.5
02:46:01|10189.5
02:46:02|10189.5
02:46:04|10189.5
02:46:05|10189.5
02:46:06|10189.5
02:46:07|10189.5
02:46:09|10189.5
02:46:10|10189.5
02:46:10|10189.5
02:46:12|10189.5
02:46:12|10189.5
02:46:13|10189.5
02:46:15|10189.5
02:46:15|10189.5
02:46:16|10183.16
02:46:18|10183.16
02:46:18|10183.16
02:46:19|10183.16
02:46:20|10181.77
02:46:21|10182.09
02:46:22|10182.09
02:46:23|10182.09
02:46:25|10182.09
02:46:26|10182.09
02:46:27|10182.09
02:46:27|10182.09
02:46:28|10182.09
02:46:31|10182.09
02:46:31|10182.09
02:46:32|10181.78
02:46:33|10181.78
02:46:34|10181.78
02:46:35|10181.78
02:46:36|10175.03
02:46:38|10175.03
02:46:38|10175.03
02:46:39|10175.03
02:46:42|10175.03
02:46:42|10175.03
02:46:44|10175.03
02:46:46|10175.03
02:46:46|10175.03
02:46:47|10175.03
02:46:48|10175.03
02:46:49|10175.03
02:46:50|10175.03
02:46:51|10175.03
02:46:53|10175.03
02:46:53|10175.03
02:46:54|10175.03
02:46:55|10175.03
02:46:56|10175.03
02:46:58|10175.03
02:46:59|10175.03
02:46:59|10175.03
02:47:01|10175.03
02:47:02|10175.03
02:47:03|10175.03
02:47:04|10175.03
02:47:05|10175.03
02:47:06|10175.03
02:47:07|10175.03
02:47:08|10175.03
02:47:09|10175.03
02:47:10|10175.03
02:47:11|10175.03
02:47:12|10175.03
02:47:13|10175.03
02:47:14|10175.03
02:47:15|10175.03
02:47:16|10175.03
02:47:17|10175.03
02:47:18|10175.03
02:47:19|10180.05
02:47:20|10180.05
02:47:21|10180.05
02:47:22|10180.05
02:47:23|10180.05
02:47:24|10180.05
02:47:25|10180.05
02:47:26|10180.05
02:47:27|10180.05
02:47:28|10180.05
02:47:29|10180.05
02:47:30|10180.05
02:47:31|10180.05
02:47:32|10180.05
02:47:33|10180.05
02:47:34|10180.05
02:47:35|10180.05
02:47:36|10180.05
02:47:37|10180.05
02:47:38|10180.05
02:47:40|10180.05
02:47:41|10180.05
02:47:42|10180.05
02:47:43|10180.05
02:47:44|10180.05
02:47:46|10180.05
02:47:47|10180.05
02:47:48|10180.05
02:47:49|10180.05
02:47:50|10180.05
02:47:51|10180.05
02:47:52|10180.05
02:47:54|10180.05
02:47:55|10180.05
02:47:56|10180.05
02:47:57|10180.05
02:47:58|10198.39
02:47:59|10198.39
02:48:00|10198.39
02:48:01|10198.39
02:48:03|10198.39
02:48:03|10198.39
02:48:05|10198.39
02:48:06|10198.39
02:48:07|10198.39
02:48:08|10198.39
02:48:09|10198.39
02:48:10|10198.39
02:48:11|10183.59
02:48:12|10183.59
02:48:12|10183.59
02:48:14|10183.59
02:48:15|10183.59
02:48:17|10183.59
02:48:17|10183.59
02:48:18|10183.59
02:48:19|10183.59
02:48:21|10183.59
02:48:21|10183.59
02:48:22|10183.59
02:48:24|10183.59
02:48:25|10183.59
02:48:26|10183.59
02:48:26|10183.59
02:48:28|10183.59
02:48:29|10183.59
02:48:30|10183.59
02:48:31|10183.59
02:48:32|10183.59
02:48:33|10183.59
02:48:34|10183.59
02:48:35|10183.59
02:48:36|10183.59
02:48:37|10183.59
02:48:38|10183.59
02:48:38|10183.59
02:48:41|10183.59
02:48:41|10183.59
02:48:42|10183.59
02:48:43|10183.59
02:48:44|10183.59
02:48:45|10183.59
02:48:47|10183.59
02:48:47|10183.59
02:48:49|10183.59
02:48:51|10183.59
02:48:52|10200.3
02:48:53|10200.3
02:48:54|10200.3
02:48:56|10200.3
02:48:57|10200.3
02:48:58|10200.3
02:48:59|10200.3
02:49:00|10200.3
02:49:01|10200.3
02:49:02|10200.3
02:49:03|10200.3
02:49:05|10200.3
02:49:06|10200.3
02:49:07|10200.3
02:49:08|10200.3
02:49:09|10200.3
02:49:10|10200.3
02:49:11|10200.3
02:49:13|10200.3
02:49:13|10200.3
02:49:14|10200.3
02:49:15|10200.3
02:49:16|10192.24
02:49:17|10190.1
02:49:18|10187.4
02:49:19|10188.02
02:49:20|10188.02
02:49:22|10188.02
02:49:22|10188.02
02:49:23|10188.02
02:49:24|10188.02
02:49:25|10188.02
02:49:26|10188.02
02:49:27|10188.02
02:49:28|10188.02
02:49:29|10188.02
02:49:30|10188.02
02:49:32|10188.02
02:49:33|10188.02
02:49:33|10188.02
02:49:34|10188.02
02:49:35|10188.02
02:49:36|10189.27
02:49:38|10189.27
02:49:38|10189.27
02:49:40|10189.27
02:49:40|10189.27
02:49:41|10189.27
02:49:44|10189.27
02:49:44|10189.27
02:49:45|10189.27
02:49:46|10189.27
02:49:47|10189.27
02:49:49|10189.27
02:49:50|10189.27
02:49:52|10189.27
02:49:52|10189.27
02:49:53|10189.27
02:49:55|10189.27
02:49:55|10189.27
02:49:56|10189.27
02:49:57|10189.27
02:49:58|10189.27
02:50:00|10189.27
02:50:00|10189.27
02:50:01|10189.27
02:50:03|10189.27
02:50:04|10191.44
02:50:05|10191.44
02:50:06|10191.44
02:50:07|10191.44
02:50:08|10191.44
02:50:09|10191.44
02:50:10|10191.44
02:50:11|10191.44
02:50:12|10191.44
02:50:13|10191.44
02:50:14|10191.44
02:50:16|10190.93
02:50:17|10190.93
02:50:17|10190.93
02:50:19|10190.93
02:50:19|10190.93
02:50:20|10190.93
02:50:22|10190.93
02:50:22|10190.93
02:50:23|10190.93
02:50:25|10190.93
02:50:26|10190.93
02:50:27|10190.93
02:50:28|10190.93
02:50:28|10190.93
02:50:29|10190.93
02:50:30|10190.93
02:50:32|10190.93
02:50:32|10190.93
02:50:33|10190.93
02:50:34|10190.93
02:50:35|10190.93
02:50:37|10190.93
02:50:37|10190.93
02:50:38|10190.93
02:50:39|10190.93
02:50:41|10194.54
02:50:43|10194.54
02:50:44|10194.54
02:50:45|10194.54
02:50:46|10194.54
02:50:47|10194.54
02:50:47|10194.54
02:50:48|10194.54
02:50:50|10194.54
02:50:51|10194.54
02:50:52|10194.54
02:50:52|10194.54
02:50:54|10194.54
02:50:55|10194.54
02:50:56|10194.54
02:50:56|10194.54
02:50:58|10194.54
02:50:58|10194.54
02:50:59|10194.54
02:51:00|10194.54
02:51:01|10194.54
02:51:03|10194.54
02:51:03|10194.54
02:51:04|10194.54
02:51:06|10194.54
02:51:07|10194.54
02:51:07|10194.54
02:51:08|10194.54
02:51:10|10194.54
02:51:11|10203.99
02:51:11|10203.99
02:51:13|10206.94
02:51:14|10206.94
02:51:15|10216.24
02:51:16|10216.24
02:51:17|10216.24
02:51:18|10216.24
02:51:19|10216.24
02:51:20|10216.24
02:51:20|10216.24
02:51:22|10216.24
02:51:23|10216.24
02:51:24|10216.24
02:51:25|10221.23
02:51:25|10221.14
02:51:27|10217.98
02:51:28|10217.98
02:51:30|10217.98
02:51:30|10217.98
02:51:31|10217.98
02:51:32|10217.98
02:51:33|10217.98
02:51:34|10211.12
02:51:35|10211.12
02:51:36|10211.12
02:51:38|10211.12
02:51:39|10211.12
02:51:40|10211.12
02:51:41|10211.12
02:51:41|10211.12
02:51:44|10211.12
02:51:45|10211.12
02:51:47|10211.12
02:51:47|10211.12
02:51:48|10219.92
02:51:49|10219.92
02:51:50|10219.92
02:51:51|10219.92
02:51:53|10219.92
02:51:54|10219.92
02:51:55|10219.92
02:51:56|10219.92
02:51:57|10219.92
02:51:58|10219.92
02:51:59|10219.92
02:52:00|10219.92
02:52:02|10219.92
02:52:03|10219.92
02:52:04|10219.92
02:52:04|10219.92
02:52:06|10219.92
02:52:07|10219.92
02:52:08|10219.92
02:52:09|10219.92
02:52:09|10219.92
02:52:10|10219.41
02:52:11|10219.41
02:52:12|10219.41
02:52:13|10219.41
02:52:14|10219.41
02:52:15|10219.41
02:52:17|10219.41
02:52:18|10219.41
02:52:19|10219.41
02:52:19|10219.41
02:52:21|10219.41
02:52:22|10219.41
02:52:23|10219.41
02:52:24|10219.41
02:52:25|10219.41
02:52:26|10219.41
02:52:26|10216.4
02:52:28|10216.4
02:52:29|10216.4
02:52:30|10216.4
02:52:31|10216.4
02:52:31|10216.4
02:52:32|10216.4
02:52:33|10216.4
02:52:34|10216.4
02:52:35|10216.4
02:52:37|10216.4
02:52:39|10218.92
02:52:39|10218.92
02:52:40|10218.92
02:52:41|10218.92
02:52:43|10218.92
02:52:43|10218.92
02:52:45|10218.92
02:52:47|10218.92
02:52:48|10218.92
02:52:49|10218.92
02:52:49|10218.92
02:52:50|10218.92
02:52:53|10218.92
02:52:54|10218.92
02:52:55|10218.92
02:52:56|10218.92
02:52:57|10218.92
02:52:58|10219.27
02:52:59|10219.27
02:53:00|10219.27
02:53:01|10219.27
02:53:02|10219.27
02:53:03|10219.27
02:53:04|10219.27
02:53:05|10219.27
02:53:06|10219.27
02:53:07|10219.27
02:53:08|10219.27
02:53:09|10219.27
02:53:10|10219.27
02:53:11|10219.27
02:53:12|10209.61
02:53:13|10209.61
02:53:14|10209.61
02:53:15|10209.61
02:53:16|10209.61
02:53:17|10209.61
02:53:19|10205.87
02:53:19|10205.87
02:53:20|10205.87
02:53:21|10205.87
02:53:22|10206.33
02:53:23|10206.33
02:53:24|10206.33
02:53:25|10206.33
02:53:26|10206.33
02:53:27|10206.33
02:53:28|10206.33
02:53:29|10206.33
02:53:30|10206.33
02:53:31|10206.33
02:53:32|10206.33
02:53:33|10206.33
02:53:34|10206.33
02:53:36|10206.33
02:53:36|10206.33
02:53:37|10206.33
02:53:38|10206.33
02:53:39|10206.33
02:53:40|10206.33
02:53:41|10206.33
02:53:43|10206.33
02:53:45|10206.33
02:53:45|10206.33
02:53:47|10206.33
02:53:49|10206.33
02:53:49|10206.33
02:53:50|10206.33
02:53:52|10206.33
02:53:52|10206.33
02:53:54|10206.33
02:53:55|10206.33
02:53:57|10206.33
02:53:58|10206.33
02:53:58|10205.8
02:53:59|10205.8
02:54:00|10205.8
02:54:01|10205.8
02:54:02|10205.8
02:54:03|10205.8
02:54:04|10205.8
02:54:05|10205.8
02:54:06|10205.8
02:54:08|10205.8
02:54:09|10205.8
02:54:11|10205.8
02:54:11|10205.8
02:54:12|10205.8
02:54:14|10205.8
02:54:14|10205.8
02:54:15|10205.8
02:54:16|10205.8
02:54:17|10205.8
02:54:19|10205.8
02:54:19|10205.8
02:54:20|10205.8
02:54:22|10205.8
02:54:22|10205.8
02:54:24|10205.8
02:54:24|10205.8
02:54:25|10205.8
02:54:26|10205.8
02:54:27|10205.8
02:54:29|10205.8
02:54:30|10205.8
02:54:31|10205.8
02:54:31|10205.8
02:54:32|10205.8
02:54:33|10205.8
02:54:35|10205.8
02:54:35|10205.8
02:54:36|10205.8
02:54:37|10205.8
02:54:39|10205.8
02:54:40|10205.8
02:54:41|10205.8
02:54:41|10205.8
02:54:43|10205.8
02:54:43|10205.8
02:54:45|10205.8
02:54:47|10205.8
02:54:48|10205.8
02:54:49|10205.8
02:54:50|10205.8
02:54:51|10205.8
02:54:52|10213.09
02:54:53|10213.09
02:54:54|10213.09
02:54:55|10213.09
02:54:57|10213.09
02:54:58|10213.09
02:54:59|10213.09
02:55:00|10213.09
02:55:01|10222.3
02:55:02|10221.35
02:55:03|10221.35
02:55:04|10221.35
02:55:05|10221.35
02:55:07|10221.35
02:55:07|10221.35
02:55:08|10221.35
02:55:09|10221.35
02:55:11|10221.35
02:55:12|10221.35
02:55:13|10221.35
02:55:14|10221.35
02:55:15|10221.35
02:55:16|10221.35
02:55:16|10221.35
02:55:18|10221.35
02:55:18|10221.35
02:55:19|10232.62
02:55:20|10232.62
02:55:21|10232.62
02:55:22|10232.62
02:55:23|10232.62
02:55:24|10232.62
02:55:26|10232.62
02:55:27|10232.62
02:55:28|10232.62
02:55:29|10232.62
02:55:30|10226.99
02:55:31|10226.99
02:55:32|10226.99
02:55:33|10226.99
02:55:34|10226.99
02:55:35|10226.99
02:55:36|10226.99
02:55:37|10226.99
02:55:38|10226.99
02:55:39|10226.99
02:55:40|10226.99
02:55:41|10226.99
02:55:42|10226.99
02:55:43|10230.76
02:55:44|10230.76
02:55:46|10230.76
02:55:47|10230.76
02:55:48|10230.76
02:55:49|10230.76
02:55:50|10230.76
02:55:52|10230.76
02:55:53|10230.76
02:55:54|10230.76
02:55:56|10230.76
02:55:57|10230.76
02:55:58|10230.76
02:55:58|10230.76
02:56:00|10230.76
02:56:01|10230.76
02:56:02|10230.76
02:56:03|10230.76
02:56:04|10228.15
02:56:05|10228.15
02:56:06|10228.15
02:56:07|10228.15
02:56:08|10228.15
02:56:09|10232.45
02:56:10|10232.45
02:56:11|10232.45
02:56:12|10232.45
02:56:13|10232.45
02:56:14|10232.45
02:56:15|10232.45
02:56:17|10232.45
02:56:17|10232.45
02:56:18|10232.45
02:56:19|10232.45
02:56:20|10232.45
02:56:21|10232.45
02:56:22|10232.45
02:56:24|10232.45
02:56:24|10232.45
02:56:25|10232.45
02:56:26|10232.45
02:56:27|10232.45
02:56:28|10232.45
02:56:29|10232.45
02:56:30|10232.45
02:56:31|10232.45
02:56:32|10232.45
02:56:33|10232.45
02:56:34|10232.45
02:56:35|10232.45
02:56:36|10232.45
02:56:37|10232.45
02:56:38|10234.45
02:56:39|10234.45
02:56:41|10237.56
02:56:42|10237.56
02:56:42|10237.56
02:56:44|10243.06
02:56:44|10243.06
02:56:46|10243.06
02:56:47|10243.06
02:56:48|10243.06
02:56:49|10243.06
02:56:50|10243.06
02:56:51|10243.06
02:56:53|10237.92
02:56:53|10237.92
02:56:54|10242.78
02:56:55|10242.78
02:56:56|10231.72
02:56:58|10231.72
02:56:59|10231.72
02:57:00|10238.79
02:57:01|10233.83
02:57:02|10233.83
02:57:03|10233.83
02:57:04|10233.83
02:57:05|10233.83
02:57:06|10233.83
02:57:06|10233.83
02:57:08|10233.83
02:57:09|10233.83
02:57:10|10233.83
02:57:11|10233.83
02:57:12|10233.83
02:57:13|10233.83
02:57:14|10233.83
02:57:15|10233.83
02:57:17|10229.35
02:57:18|10229.35
02:57:18|10229.35
02:57:19|10229.35
02:57:21|10229.61
02:57:21|10229.61
02:57:22|10229.61
02:57:23|10229.61
02:57:24|10229.61
02:57:25|10227.48
02:57:26|10227.48
02:57:28|10227.48
02:57:28|10227.48
02:57:29|10227.48
02:57:30|10227.48
02:57:31|10227.48
02:57:33|10227.48
02:57:34|10227.48
02:57:35|10227.48
02:57:36|10227.48
02:57:37|10227.48
02:57:38|10227.48
02:57:39|10227.48
02:57:39|10227.48
02:57:41|10227.48
02:57:41|10227.48
02:57:43|10227.48
02:57:44|10227.48
02:57:45|10227.48
02:57:45|10227.48
02:57:46|10227.48
02:57:47|10227.48
02:57:49|10227.48
02:57:50|10227.48
02:57:50|10227.48
02:57:53|10227.48
02:57:54|10227.48
02:57:55|10227.48
02:57:56|10227.48
02:57:57|10227.48
02:57:58|10227.48
02:57:59|10227.48
02:58:00|10220.47
02:58:01|10220.47
02:58:02|10220.47
02:58:03|10220.47
02:58:04|10220.47
02:58:05|10220.47
02:58:06|10220.47
02:58:07|10220.47
02:58:08|10226.53
02:58:09|10226.53
02:58:09|10226.53
02:58:11|10226.53
02:58:12|10235.64
02:58:13|10235.64
02:58:15|10235.64
02:58:15|10235.64
02:58:17|10235.64
02:58:17|10235.64
02:58:18|10235.64
02:58:19|10235.64
02:58:20|10235.64
02:58:22|10235.64
02:58:22|10235.64
02:58:23|10235.64
02:58:24|10235.64
02:58:25|10235.64
02:58:26|10235.64
02:58:27|10235.64
02:58:28|10235.64
02:58:29|10235.64
02:58:30|10235.64
02:58:32|10235.64
02:58:33|10235.64
02:58:34|10235.64
02:58:35|10235.64
02:58:36|10235.64
02:58:37|10235.64
02:58:38|10235.64
02:58:39|10235.64
02:58:40|10235.64
02:58:42|10235.64
02:58:42|10235.64
02:58:43|10235.64
02:58:44|10235.64
02:58:45|10235.64
02:58:47|10235.64
02:58:48|10235.64
02:58:50|10235.64
02:58:52|10235.64
02:58:53|10235.64
02:58:55|10235.64
02:58:55|10235.64
02:58:57|10235.64
02:58:57|10235.64
02:58:58|10235.64
02:58:59|10235.64
02:59:00|10235.64
02:59:01|10235.64
02:59:03|10235.64
02:59:03|10235.64
02:59:04|10235.64
02:59:05|10235.64
02:59:06|10235.64
02:59:07|10235.64
02:59:08|10235.64
02:59:09|10235.64
02:59:10|10235.64
02:59:12|10235.64
02:59:12|10235.64
02:59:14|10235.64
02:59:15|10235.64
02:59:16|10235.64
02:59:17|10235.64
02:59:17|10235.64
02:59:19|10235.64
02:59:19|10235.64
02:59:21|10235.64
02:59:22|10235.64
02:59:23|10235.64
02:59:24|10235.64
02:59:24|10235.64
02:59:25|10235.64
02:59:28|10235.64
02:59:28|10235.64
02:59:30|10235.64
02:59:30|10235.64
02:59:31|10235.64
02:59:32|10235.64
02:59:33|10233.46
02:59:34|10233.46
02:59:35|10233.46
02:59:36|10233.46
02:59:38|10233.46
02:59:39|10233.46
02:59:45|10233.46
02:59:45|10234.05
02:59:46|10234.05
02:59:47|10234.05
02:59:49|10234.05
02:59:50|10234.05
02:59:51|10234.05
02:59:51|10234.05
02:59:53|10234.05
02:59:54|10234.05
02:59:55|10234.05
02:59:56|10234.05
02:59:57|10234.05
02:59:58|10236.35
02:59:59|10236.35
03:00:01|10236.35
03:00:01|10236.35
03:00:02|10236.35
03:00:03|10236.35
03:00:06|10236.35
03:00:07|10236.35
03:00:08|10236.35
03:00:09|10236.35
03:00:10|10236.35
03:00:11|10243.23
03:00:12|10243.23
03:00:13|10243.23
03:00:14|10243.23
03:00:15|10243.23
03:00:16|10234.53
03:00:17|10234.53
03:00:18|10234.53
03:00:19|10234.53
03:00:21|10234.53
03:00:22|10234.53
03:00:23|10234.53
03:00:24|10234.53
03:00:25|10234.53
03:00:26|10234.53
03:00:27|10234.53
03:00:28|10234.53
03:00:28|10234.53
03:00:30|10234.53
03:00:30|10234.53
03:00:31|10234.53
03:00:33|10247.93
03:00:34|10247.93
03:00:35|10256.93
03:00:36|10256.93
03:00:37|10256.93
03:00:39|10256.93
03:00:39|10254.77
03:00:40|10254.77
03:00:41|10254.77
03:00:42|10254.77
03:00:43|10254.77
03:00:44|10254.77
03:00:45|10254.77
03:00:46|10254.77
03:00:49|10254.77
03:00:49|10254.77
03:00:50|10254.77
03:00:51|10254.77
03:00:52|10254.77
03:00:53|10254.77
03:00:55|10266.83
03:00:57|10266.83
03:00:57|10264.24
03:00:58|10264.24
03:00:59|10264.24
03:01:01|10264.24
03:01:02|10264.24
03:01:03|10264.24
03:01:04|10264.24
03:01:04|10264.24
03:01:06|10264.24
03:01:07|10264.24
03:01:08|10264.24
03:01:10|10264.24
03:01:10|10264.24
03:01:11|10261.7
03:01:12|10255.45
03:01:14|10255.45
03:01:15|10255.45
03:01:15|10255.45
03:01:17|10255.45
03:01:18|10255.45
03:01:19|10255.45
03:01:20|10255.45
03:01:21|10255.45
03:01:21|10255.45
03:01:23|10255.45
03:01:24|10255.45
03:01:25|10255.45
03:01:26|10255.45
03:01:27|10255.45
03:01:28|10255.45
03:01:29|10255.45
03:01:30|10255.45
03:01:30|10255.45
03:01:32|10255.45
03:01:33|10255.45
03:01:34|10255.45
03:01:34|10255.45
03:01:36|10255.45
03:01:37|10244.41
03:01:38|10244.41
03:01:39|10244.41
03:01:40|10244.41
03:01:41|10244.41
03:01:42|10244.41
03:01:43|10244.41
03:01:43|10244.41
03:01:44|10244.41
03:01:45|10245.36
03:01:47|10245.36
03:01:47|10253.36
03:01:49|10253.36
03:01:51|10253.36
03:01:51|10253.36
03:01:53|10253.36
03:01:55|10253.36
03:01:55|10253.36
03:01:57|10253.36
03:01:57|10253.36
03:01:59|10253.36
03:02:00|10253.36
03:02:00|10253.36
03:02:01|10253.36
03:02:03|10253.36
03:02:04|10253.36
03:02:05|10253.36
03:02:06|10253.36
03:02:07|10253.36
03:02:08|10253.36
03:02:09|10253.36
03:02:10|10249.86
03:02:10|10249.86
03:02:11|10249.86
03:02:13|10249.86
03:02:14|10249.86
03:02:14|10249.86
03:02:16|10249.86
03:02:17|10249.86
03:02:18|10249.86
03:02:19|10249.86
03:02:20|10249.86
03:02:21|10249.86
03:02:22|10249.86
03:02:23|10249.86
03:02:24|10249.86
03:02:25|10249.86
03:02:26|10249.86
03:02:27|10249.86
03:02:28|10249.86
03:02:29|10249.86
03:02:30|10249.86
03:02:31|10249.86
03:02:32|10249.86
03:02:33|10249.86
03:02:34|10251.91
03:02:35|10251.91
03:02:36|10251.91
03:02:37|10251.91
03:02:38|10251.91
03:02:39|10251.91
03:02:40|10251.91
03:02:41|10251.91
03:02:42|10251.91
03:02:43|10251.91
03:02:44|10251.91
03:02:45|10251.91
03:02:46|10251.91
03:02:47|10251.91
03:02:48|10251.91
03:02:49|10251.91
03:02:50|10251.91
03:02:51|10251.91
03:02:52|10251.91
03:02:53|10251.91
03:02:55|10251.91
03:02:56|10251.91
03:02:56|10251.91
03:02:58|10251.91
03:02:59|10251.91
03:03:01|10251.91
03:03:02|10259.13
03:03:02|10259.13
03:03:03|10259.13
03:03:05|10259.13
03:03:06|10259.13
03:03:07|10259.13
03:03:08|10259.13
03:03:09|10259.13
03:03:10|10259.13
03:03:11|10259.13
03:03:12|10259.13
03:03:13|10259.13
03:03:14|10259.13
03:03:15|10259.13
03:03:16|10259.13
03:03:17|10259.13
03:03:18|10259.13
03:03:19|10259.13
03:03:20|10259.13
03:03:21|10259.13
03:03:23|10259.13
03:03:23|10259.13
03:03:25|10259.13
03:03:25|10259.13
03:03:27|10259.13
03:03:28|10259.13
03:03:29|10259.13
03:03:30|10259.13
03:03:31|10259.13
03:03:32|10259.13
03:03:33|10259.13
03:03:35|10259.13
03:03:36|10259.13
03:03:36|10258.9
03:03:38|10258.9
03:03:38|10258.9
03:03:39|10258.9
03:03:41|10258.9
03:03:42|10258.9
03:03:43|10258.9
03:03:44|10261.46
03:03:44|10261.46
03:03:45|10261.46
03:03:47|10261.46
03:03:48|10261.46
03:03:49|10261.46
03:03:50|10261.46
03:03:52|10261.46
03:03:53|10261.46
03:03:54|10261.46
03:03:54|10261.46
03:03:56|10261.46
03:03:57|10261.46
03:03:58|10263.06
03:03:59|10263.06
03:04:00|10263.06
03:04:02|10263.06
03:04:04|10263.06
03:04:04|10263.06
03:04:06|10263.06
03:04:07|10263.06
03:04:08|10263.06
03:04:09|10263.06
03:04:10|10263.06
03:04:11|10263.06
03:04:11|10263.06
03:04:12|10263.06
03:04:14|10263.06
03:04:15|10263.06
03:04:15|10263.06
03:04:17|10263.06
03:04:18|10263.06
03:04:19|10263.06
03:04:20|10263.06
03:04:21|10263.06
03:04:22|10263.06
03:04:24|10263.06
03:04:24|10263.06
03:04:25|10263.06
03:04:26|10263.06
03:04:27|10263.06
03:04:28|10263.06
03:04:29|10263.06
03:04:30|10263.32
03:04:32|10263.32
03:04:32|10263.32
03:04:33|10263.32
03:04:35|10263.32
03:04:36|10263.32
03:04:36|10263.32
03:04:37|10261.94
03:04:38|10261.94
03:04:39|10261.94
03:04:41|10261.94
03:04:42|10261.94
03:04:43|10261.94
03:04:44|10261.94
03:04:45|10261.94
03:04:47|10261.94
03:04:47|10261.94
03:04:48|10261.94
03:04:49|10262.36
03:04:52|10262.36
03:04:53|10262.36
03:04:55|10256.38
03:04:55|10256.38
03:04:57|10256.38
03:04:58|10256.38
03:04:59|10256.38
03:05:00|10256.38
03:05:01|10256.38
03:05:02|10256.38
03:05:04|10256.38
03:05:04|10256.38
03:05:05|10256.38
03:05:07|10256.38
03:05:08|10256.38
03:05:08|10256.38
03:05:09|10256.38
03:05:10|10256.38
03:05:11|10256.38
03:05:13|10256.38
03:05:13|10256.38
03:05:14|10256.38
03:05:16|10256.38
03:05:16|10256.38
03:05:17|10256.38
03:05:19|10256.38
03:05:19|10256.38
03:05:21|10256.38
03:05:22|10256.38
03:05:22|10256.38
03:05:23|10256.38
03:05:24|10256.38
03:05:26|10256.38
03:05:26|10256.38
03:05:27|10256.38
03:05:29|10256.38
03:05:29|10256.38
03:05:30|10256.38
03:05:32|10256.38
03:05:32|10256.38
03:05:33|10256.38
03:05:35|10256.38
03:05:36|10256.38
03:05:36|10256.38
03:05:38|10256.38
03:05:39|10256.38
03:05:39|10256.38
03:05:41|10256.38
03:05:41|10256.38
03:05:42|10256.38
03:05:43|10256.38
03:05:45|10256.38
03:05:46|10256.38
03:05:46|10256.38
03:05:48|10256.38
03:05:48|10256.38
03:05:49|10256.38
03:05:51|10256.38
03:05:53|10256.38
03:05:55|10256.38
03:05:55|10256.38
03:05:57|10225.4
03:05:58|10223.81
03:05:59|10223.55
03:06:00|10223.55
03:06:01|10223.55
03:06:03|10223.55
03:06:04|10223.55
03:06:05|10223.55
03:06:06|10223.55
03:06:07|10223.55
03:06:08|10223.55
03:06:09|10223.55
03:06:11|10223.55
03:06:11|10223.55
03:06:12|10223.55
03:06:13|10223.55
03:06:14|10223.55
03:06:15|10223.55
03:06:16|10216.12
03:06:17|10216.12
03:06:18|10215.63
03:06:20|10215.63
03:06:22|10215.63
03:06:22|10211.89
03:06:23|10211.89
03:06:24|10211.89
03:06:25|10209.89
03:06:26|10214.4
03:06:27|10214.4
03:06:28|10214.4
03:06:29|10214.4
03:06:30|10212.29
03:06:31|10212.29
03:06:32|10212.29
03:06:33|10212.29
03:06:34|10214.61
03:06:35|10214.61
03:06:36|10214.61
03:06:37|10214.61
03:06:38|10214.61
03:06:39|10214.61
03:06:41|10214.61
03:06:42|10214.61
03:06:42|10214.61
03:06:44|10214.61
03:06:45|10214.61
03:06:45|10214.61
03:06:46|10207.39
03:06:48|10207.39
03:06:49|10207.39
03:06:50|10207.39
03:06:51|10207.39
03:06:51|10207.39
03:06:54|10207.39
03:06:54|10207.39
03:06:55|10207.39
03:06:56|10207.39
03:06:57|10207.39
03:06:59|10207.39
03:07:00|10207.39
03:07:01|10207.39
03:07:02|10207.39
03:07:03|10207.39
03:07:04|10207.39
03:07:05|10207.39
03:07:06|10207.39
03:07:07|10207.39
03:07:08|10207.39
03:07:09|10207.39
03:07:10|10207.39
03:07:11|10207.39
03:07:12|10207.39
03:07:14|10207.39
03:07:14|10207.39
03:07:16|10207.39
03:07:17|10207.39
03:07:18|10216.26
03:07:18|10216.26
03:07:20|10216.26
03:07:20|10216.26
03:07:21|10216.94
03:07:22|10216.94
03:07:24|10216.94
03:07:24|10216.94
03:07:25|10216.94
03:07:26|10216.94
03:07:28|10216.94
03:07:28|10216.94
03:07:30|10216.94
03:07:31|10216.94
03:07:32|10216.94
03:07:32|10216.94
03:07:33|10216.94
03:07:34|10216.94
03:07:35|10216.94
03:07:36|10216.94
03:07:38|10216.94
03:07:38|10216.94
03:07:40|10216.94
03:07:40|10216.94
03:07:41|10216.94
03:07:42|10216.94
03:07:43|10216.94
03:07:45|10216.94
03:07:46|10216.94
03:07:47|10216.94
03:07:48|10209.49
03:07:49|10209.49
03:07:50|10209.49
03:07:51|10209.49
03:07:52|10209.49
03:07:54|10209.49
03:07:55|10209.49
03:07:57|10209.49
03:07:58|10209.49
03:08:00|10209.49
03:08:01|10209.49
03:08:02|10192.33
03:08:03|10192.33
03:08:04|10192.33
03:08:05|10192.33
03:08:06|10192.33
03:08:07|10192.33
03:08:08|10192.33
03:08:09|10192.33
03:08:10|10192.33
03:08:11|10192.33
03:08:12|10192.33
03:08:13|10192.33
03:08:14|10192.33
03:08:15|10192.33
03:08:16|10192.33
03:08:17|10192.33
03:08:19|10196.38
03:08:19|10196.38
03:08:21|10196.38
03:08:21|10196.38
03:08:22|10196.38
03:08:25|10196.38
03:08:25|10196.38
03:08:26|10196.38
03:08:27|10196.38
03:08:28|10196.38
03:08:30|10196.38
03:08:30|10196.38
03:08:31|10196.38
03:08:32|10196.38
03:08:33|10196.38
03:08:34|10196.38
03:08:35|10196.38
03:08:36|10196.38
03:08:37|10196.38
03:08:38|10196.38
03:08:39|10196.38
03:08:41|10196.38
03:08:41|10196.38
03:08:42|10196.38
03:08:43|10196.38
03:08:44|10196.38
03:08:45|10196.38
03:08:46|10196.38
03:08:47|10196.38
03:08:48|10196.38
03:08:49|10196.38
03:08:50|10196.38
03:08:52|10196.38
03:08:52|10196.38
03:08:54|10196.38
03:08:55|10196.38
03:08:57|10196.38
03:08:58|10196.38
03:08:59|10196.38
03:09:00|10196.38
03:09:01|10196.38
03:09:01|10196.38
03:09:03|10196.38
03:09:03|10196.38
03:09:04|10196.38
03:09:06|10196.38
03:09:07|10196.38
03:09:08|10196.38
03:09:09|10196.38
03:09:10|10196.38
03:09:11|10196.38
03:09:12|10196.38
03:09:13|10196.38
03:09:14|10196.38
03:09:15|10196.38
03:09:16|10196.38
03:09:17|10196.38
03:09:19|10196.38
03:09:19|10196.38
03:09:21|10196.38
03:09:22|10196.38
03:09:23|10196.38
03:09:23|10196.38
03:09:25|10196.38
03:09:26|10196.38
03:09:27|10196.38
03:09:28|10196.38
03:09:28|10196.38
03:09:30|10196.38
03:09:31|10196.38
03:09:32|10196.38
03:09:33|10209.19
03:09:33|10209.19
03:09:35|10209.19
03:09:36|10209.19
03:09:37|10209.19
03:09:38|10209.19
03:09:39|10209.19
03:09:40|10205.95
03:09:41|10205.95
03:09:42|10205.95
03:09:43|10205.95
03:09:44|10205.95
03:09:45|10205.95
03:09:46|10205.95
03:09:47|10205.95
03:09:48|10205.95
03:09:49|10205.95
03:09:50|10205.95
03:09:51|10205.95
03:09:52|10205.95
03:09:54|10205.95
03:09:55|10205.95
03:09:56|10205.95
03:09:57|10205.95
03:09:58|10205.95
03:09:59|10205.95
03:10:00|10206.07
03:10:01|10206.07
03:10:02|10206.07
03:10:03|10203.79
03:10:05|10203.79
03:10:06|10203.79
03:10:06|10194.45
03:10:09|10194.45
03:10:09|10194.45
03:10:10|10194.45
03:10:11|10194.45
03:10:12|10194.45
03:10:13|10194.45
03:10:17|10194.45
03:10:18|10194.35
03:10:19|10194.35
03:10:20|10194.35
03:10:21|10194.35
03:10:22|10194.35
03:10:23|10194.35
03:10:24|10194.35
03:10:26|10194.35
03:10:26|10194.35
03:10:27|10194.35
03:10:28|10194.35
03:10:30|10194.35
03:10:31|10194.35
03:10:32|10194.35
03:10:33|10194.35
03:10:33|10194.35
03:10:34|10194.35
03:10:36|10194.35
03:10:37|10194.35
03:10:37|10194.35
03:10:39|10194.35
03:10:39|10194.35
03:10:41|10194.35
03:10:42|10194.35
03:10:42|10194.35
03:10:44|10194.35
03:10:46|10194.35
03:10:46|10194.35
03:10:47|10194.35
03:10:48|10194.35
03:10:49|10194.35
03:10:50|10194.35
03:10:51|10194.35
03:10:52|10194.35
03:10:53|10185.69
03:10:55|10185.69
03:10:57|10185.69
03:10:57|10185.69
03:10:59|10185.69
03:11:00|10185.69
03:11:01|10185.69
03:11:02|10185.69
03:11:04|10185.91
03:11:05|10185.91
03:11:05|10185.91
03:11:06|10185.91
03:11:07|10185.91
03:11:08|10185.91
03:11:09|10185.91
03:11:10|10185.91
03:11:11|10185.91
03:11:12|10185.91
03:11:13|10185.91
03:11:14|10185.91
03:11:16|10185.91
03:11:17|10185.91
03:11:18|10185.91
03:11:19|10185.91
03:11:21|10185.91
03:11:21|10185.91
03:11:22|10185.91
03:11:23|10185.91
03:11:25|10185.91
03:11:26|10185.91
03:11:26|10185.91
03:11:28|10185.91
03:11:29|10185.91
03:11:30|10185.91
03:11:31|10185.91
03:11:32|10185.91
03:11:33|10185.91
03:11:34|10185.91
03:11:35|10185.91
03:11:36|10185.91
03:11:37|10185.91
03:11:38|10185.91
03:11:39|10185.91
03:11:41|10185.91
03:11:41|10185.91
03:11:42|10185.91
03:11:43|10185.91
03:11:44|10174.74
03:11:46|10174.74
03:11:47|10174.74
03:11:47|10170.9
03:11:49|10170.9
03:11:50|10170.9
03:11:50|10170.9
03:11:52|10170.9
03:11:53|10172.01
03:11:53|10172.01
03:11:56|10172.01
03:11:56|10172.01
03:11:57|10172.01
03:11:58|10172.01
03:12:00|10172.01
03:12:01|10172.01
03:12:02|10168.34
03:12:03|10168.34
03:12:05|10168.34
03:12:06|10168.34
03:12:07|10168.34
03:12:08|10168.34
03:12:09|10168.34
03:12:10|10168.34
03:12:12|10169.18
03:12:13|10169.18
03:12:14|10169.18
03:12:15|10169.18
03:12:16|10169.18
03:12:17|10169.18
03:12:18|10169.18
03:12:19|10169.18
03:12:20|10169.18
03:12:21|10169.18
03:12:22|10169.18
03:12:23|10169.18
03:12:24|10169.18
03:12:26|10169.18
03:12:27|10169.18
03:12:27|10169.18
03:12:29|10169.18
03:12:30|10169.18
03:12:30|10169.18
03:12:32|10169.18
03:12:33|10169.18
03:12:34|10169.18
03:12:35|10169.18
03:12:36|10169.18
03:12:37|10169.18
03:12:38|10169.18
03:12:39|10169.18
03:12:40|10169.18
03:12:41|10169.18
03:12:42|10169.18
03:12:43|10169.18
03:12:44|10169.18
03:12:46|10164.28
03:12:47|10164.28
03:12:48|10164.28
03:12:49|10164.28
03:12:50|10164.28
03:12:51|10164.28
03:12:52|10164.28
03:12:53|10164.28
03:12:54|10164.28
03:12:55|10164.28
03:12:57|10164.28
03:12:58|10164.28
03:13:00|10172.73
03:13:00|10172.73
03:13:02|10177.31
03:13:03|10189.09
03:13:04|10173.17
03:13:05|10173.17
03:13:06|10189.09
03:13:07|10195.45
03:13:08|10195.45
03:13:09|10195.45
03:13:10|10195.45
03:13:11|10185.26
03:13:12|10185.26
03:13:13|10185.26
03:13:14|10185.26
03:13:16|10185.26
03:13:16|10185.26
03:13:18|10185.26
03:13:19|10185.26
03:13:19|10185.26
03:13:21|10185.26
03:13:22|10185.26
03:13:23|10185.26
03:13:24|10185.26
03:13:25|10185.26
03:13:26|10194.24
03:13:27|10194.24
03:13:29|10194.24
03:13:30|10194.24
03:13:31|10194.24
03:13:32|10194.24
03:13:33|10197.55
03:13:34|10197.58
03:13:35|10197.58
03:13:37|10196.82
03:13:37|10196.87
03:13:38|10196.87
03:13:39|10196.87
03:13:40|10195.11
03:13:41|10186.94
03:13:42|10186.94
03:13:43|10186.94
03:13:44|10186.94
03:13:46|10186.94
03:13:46|10186.94
03:13:47|10186.94
03:13:48|10186.94
03:13:49|10186.94
03:13:50|10186.94
03:13:51|10186.94
03:13:52|10186.94
03:13:53|10186.94
03:13:55|10186.94
03:13:56|10186.94
03:13:57|10186.94
03:13:58|10186.94
03:13:58|10191.76
03:14:00|10191.76
03:14:01|10191.76
03:14:02|10191.76
03:14:04|10191.76
03:14:04|10191.76
03:14:05|10191.76
03:14:06|10191.76
03:14:08|10191.76
03:14:08|10191.76
03:14:09|10191.76
03:14:11|10189.61
03:14:11|10189.61
03:14:13|10189.61
03:14:14|10189.61
03:14:15|10189.61
03:14:16|10189.61
03:14:16|10189.61
03:14:18|10189.61
03:14:18|10189.61
03:14:21|10189.61
03:14:21|10189.61
03:14:22|10181.08
03:14:23|10182.61
03:14:24|10182.61
03:14:25|10182.61
03:14:26|10182.61
03:14:27|10182.61
03:14:28|10182.61
03:14:29|10182.61
03:14:30|10192.82
03:14:31|10192.82
03:14:32|10192.82
03:14:33|10192.82
03:14:34|10192.82
03:14:35|10181.32
03:14:36|10181.32
03:14:37|10181.32
03:14:39|10181.32
03:14:40|10181.32
03:14:41|10181.32
03:14:42|10181.32
03:14:42|10181.32
03:14:44|10181.32
03:14:44|10181.32
03:14:46|10181.32
03:14:47|10181.32
03:14:48|10181.32
03:14:48|10181.32
03:14:49|10181.32
03:14:52|10180.87
03:14:52|10180.87
03:14:53|10180.87
03:14:54|10180.87
03:14:55|10180.87
03:14:56|10180.87
03:14:57|10180.87
03:14:58|10180.87
03:15:00|10180.87
03:15:01|10180.87
03:15:02|10180.87
03:15:03|10180.87
03:15:05|10174.94
03:15:05|10174.94
03:15:06|10175.47
03:15:07|10175.47
03:15:08|10175.47
03:15:09|10177.62
03:15:10|10177.62
03:15:11|10177.62
03:15:12|10177.6
03:15:13|10177.6
03:15:14|10177.6
03:15:15|10177.6
03:15:16|10177.6
03:15:17|10177.6
03:15:18|10177.6
03:15:19|10177.6
03:15:20|10188.94
03:15:21|10184.87
03:15:22|10185.44
03:15:23|10185.44
03:15:24|10185.44
03:15:25|10185.44
03:15:26|10185.44
03:15:28|10185.44
03:15:28|10185.44
03:15:30|10185.44
03:15:31|10185.44
03:15:32|10185.44
03:15:33|10185.44
03:15:34|10185.44
03:15:35|10185.44
03:15:36|10185.44
03:15:37|10185.44
03:15:37|10185.44
03:15:39|10167.59
03:15:40|10167.59
03:15:40|10167.59
03:15:42|10167.59
03:15:42|10167.59
03:15:44|10167.59
03:15:45|10167.59
03:15:46|10167.59
03:15:47|10167.59
03:15:48|10167.59
03:15:49|10167.59
03:15:49|10167.59
03:15:51|10167.59
03:15:52|10167.59
03:15:53|10169.8
03:15:54|10169.8
03:15:55|10169.8
03:15:56|10169.8
03:15:57|10169.8
03:15:58|10169.8
03:15:59|10169.8
03:16:00|10169.8
03:16:01|10169.8
03:16:03|10169.8
03:16:04|10169.8
03:16:05|10169.8
03:16:06|10169.8
03:16:07|10169.8
03:16:08|10169.8
03:16:09|10169.8
03:16:10|10169.8
03:16:12|10169.8
03:16:12|10169.8
03:16:14|10169.8
03:16:14|10172.05
03:16:15|10172.07
03:16:16|10174.07
03:16:17|10174.07
03:16:18|10174.07
03:16:19|10174.07
03:16:20|10174.07
03:16:21|10174.07
03:16:22|10171.03
03:16:23|10171.03
03:16:25|10168.49
03:16:25|10168.49
03:16:26|10168.49
03:16:27|10168.49
03:16:28|10168.49
03:16:29|10168.49
03:16:30|10167.64
03:16:31|10167.64
03:16:32|10167.64
03:16:33|10167.64
03:16:34|10167.64
03:16:35|10173.12
03:16:36|10173.12
03:16:37|10173.12
03:16:38|10173.12
03:16:39|10173.12
03:16:40|10173.12
03:16:41|10173.12
03:16:43|10173.12
03:16:43|10162.15
03:16:44|10161.31
03:16:45|10161.31
03:16:46|10161.31
03:16:48|10161.31
03:16:48|10161.31
03:16:49|10161.31
03:16:50|10161.31
03:16:51|10161.31
03:16:53|10157.16
03:16:54|10157.16
03:16:55|10157.16
03:16:56|10157.16
03:16:56|10157.16
03:16:58|10157.16
03:17:00|10157.16
03:17:01|10157.16
03:17:02|10157.16
03:17:03|10157.49
03:17:04|10157.49
03:17:05|10157.49
03:17:06|10157.49
03:17:07|10157.49
03:17:08|10157.49
03:17:09|10157.49
03:17:10|10156.53
03:17:11|10156.56
03:17:12|10156.56
03:17:13|10156.56
03:17:14|10156.56
03:17:15|10156.56
03:17:16|10156.56
03:17:18|10156.56
03:17:19|10156.56
03:17:20|10156.56
03:17:21|10156.56
03:17:21|10156.56
03:17:23|10156.56
03:17:24|10156.56
03:17:25|10168.81
03:17:25|10168.81
03:17:26|10173.73
03:17:27|10173.73
03:17:29|10173.73
03:17:30|10173.73
03:17:31|10173.73
03:17:32|10173.73
03:17:32|10173.73
03:17:33|10165.49
03:17:34|10165.95
03:17:35|10165.95
03:17:36|10165.95
03:17:38|10165.95
03:17:38|10165.95
03:17:39|10165.95
03:17:40|10165.95
03:17:41|10165.95
03:17:42|10170.94
03:17:43|10170.94
03:17:44|10170.94
03:17:45|10170.94
03:17:46|10170.94
03:17:47|10170.94
03:17:48|10170.94
03:17:50|10170.94
03:17:51|10170.94
03:17:51|10170.94
03:17:52|10170.94
03:17:54|10170.94
03:17:54|10163.43
03:17:56|10163.43
03:17:57|10163.39
03:17:58|10163.39
03:17:59|10163.39
03:18:01|10163.39
03:18:02|10163.39
03:18:03|10163.39
03:18:05|10163.39
03:18:05|10170.16
03:18:07|10170.16
03:18:07|10170.16
03:18:08|10172.85
03:18:10|10172.85
03:18:12|10172.85
03:18:12|10172.85
03:18:14|10170.93
03:18:15|10170.93
03:18:15|10170.93
03:18:16|10170.93
03:18:18|10170.93
03:18:18|10170.93
03:18:20|10170.93
03:18:21|10170.93
03:18:22|10170.93
03:18:23|10170.93
03:18:24|10170.93
03:18:25|10170.93
03:18:26|10170.93
03:18:27|10170.93
03:18:28|10170.93
03:18:29|10165.93
03:18:30|10165.93
03:18:31|10165.93
03:18:32|10160.33
03:18:34|10160.33
03:18:34|10159.07
03:18:35|10159.87
03:18:36|10159.87
03:18:37|10159.87
03:18:40|10159.87
03:18:40|10159.87
03:18:41|10166.
03:18:42|10166.
03:18:44|10166.
03:18:45|10166.
03:18:46|10166.
03:18:47|10166.
03:18:47|10166.
03:18:49|10166.
03:18:49|10166.
03:18:51|10165.51
03:18:51|10165.51
03:18:53|10165.51
03:18:54|10165.51
03:18:54|10165.51
03:18:55|10157.45
03:18:57|10157.45
03:18:58|10157.45
03:18:59|10157.02
03:19:01|10157.02
03:19:01|10157.02
03:19:03|10152.95
03:19:04|10159.15
03:19:05|10159.15
03:19:06|10159.15
03:19:08|10153.19
03:19:08|10153.19
03:19:10|10153.19
03:19:11|10151.57
03:19:12|10151.57
03:19:14|10149.48
03:19:14|10149.89
03:19:16|10144.69
03:19:17|10144.69
03:19:17|10144.69
03:19:19|10144.69
03:19:21|10144.69
03:19:23|10144.69
03:19:23|10144.69
03:19:24|10142.38
03:19:25|10142.38
03:19:27|10142.38
03:19:27|10143.61
03:19:29|10143.61
03:19:30|10143.61
03:19:31|10143.61
03:19:32|10141.56
03:19:33|10141.56
03:19:34|10147.14
03:19:35|10147.14
03:19:36|10147.14
03:19:37|10147.14
03:19:38|10147.14
03:19:40|10147.14
03:19:40|10147.14
03:19:41|10147.14
03:19:42|10147.14
03:19:43|10147.14
03:19:44|10147.14
03:19:45|10147.14
03:19:46|10141.
03:19:48|10138.39
03:19:48|10139.17
03:19:49|10129.49
03:19:50|10129.49
03:19:52|10129.49
03:19:52|10129.49
03:19:53|10139.64
03:19:55|10139.64
03:19:56|10139.64
03:19:56|10145.14
03:19:58|10145.1
03:19:59|10145.1
03:20:00|10145.14
03:20:01|10145.14
03:20:03|10145.14
03:20:05|10145.14
03:20:06|10145.14
03:20:07|10145.14
03:20:09|10145.14
03:20:09|10145.14
03:20:10|10145.14
03:20:11|10145.14
03:20:12|10145.14
03:20:13|10145.14
03:20:14|10135.35
03:20:15|10137.94
03:20:16|10145.55
03:20:17|10152.1
03:20:19|10151.76
03:20:19|10151.76
03:20:20|10151.76
03:20:21|10151.76
03:20:22|10150.83
03:20:24|10149.67
03:20:25|10149.67
03:20:26|10149.67
03:20:28|10149.67
03:20:28|10151.56
03:20:30|10151.56
03:20:31|10151.56
03:20:32|10151.56
03:20:32|10151.56
03:20:34|10151.56
03:20:35|10151.49
03:20:36|10151.49
03:20:37|10151.49
03:20:38|10151.49
03:20:39|10151.49
03:20:40|10151.49
03:20:41|10151.49
03:20:42|10151.49
03:20:43|10159.12
03:20:45|10159.12
03:20:45|10159.12
03:20:46|10159.12
03:20:47|10159.12
03:20:48|10159.12
03:20:49|10154.21
03:20:51|10154.21
03:20:52|10154.21
03:20:52|10157.9
03:20:53|10157.9
03:20:54|10157.9
03:20:56|10157.9
03:20:57|10157.9
03:20:57|10157.9
03:20:59|10157.9
03:20:59|10157.9
03:21:00|10157.9
03:21:02|10157.9
03:21:02|10157.9
03:21:04|10157.9
03:21:05|10157.9
03:21:06|10157.9
03:21:07|10152.59
03:21:08|10152.59
03:21:09|10152.59
03:21:10|10152.59
03:21:11|10152.59
03:21:12|10152.59
03:21:13|10152.59
03:21:14|10152.59
03:21:15|10152.59
03:21:16|10152.59
03:21:17|10152.59
03:21:18|10152.59
03:21:19|10152.6
03:21:20|10156.75
03:21:21|10158.26
03:21:22|10158.26
03:21:23|10158.26
03:21:24|10158.26
03:21:25|10162.53
03:21:26|10162.53
03:21:27|10162.53
03:21:29|10162.53
03:21:30|10162.53
03:21:30|10162.53
03:21:32|10162.37
03:21:33|10162.37
03:21:34|10170.74
03:21:35|10170.74
03:21:37|10170.74
03:21:38|10170.74
03:21:39|10170.74
03:21:40|10170.74
03:21:41|10164.15
03:21:42|10164.15
03:21:43|10164.15
03:21:44|10164.15
03:21:45|10164.15
03:21:46|10164.15
03:21:47|10164.15
03:21:48|10164.15
03:21:49|10164.15
03:21:50|10164.15
03:21:51|10164.15
03:21:52|10164.15
03:21:53|10164.15
03:21:54|10164.15
03:21:55|10164.15
03:21:56|10164.15
03:21:57|10164.15
03:21:58|10164.15
03:21:59|10164.15
03:22:00|10164.15
03:22:01|10164.15
03:22:02|10164.15
03:22:04|10164.15
03:22:05|10164.15
03:22:07|10164.15
03:22:07|10164.15
03:22:09|10164.15
03:22:10|10164.15
03:22:12|10147.81
03:22:13|10147.81
03:22:14|10147.81
03:22:15|10147.81
03:22:16|10147.82
03:22:17|10147.82
03:22:18|10143.18
03:22:19|10143.18
03:22:20|10143.18
03:22:21|10143.18
03:22:22|10143.18
03:22:23|10143.86
03:22:24|10143.86
03:22:25|10143.86
03:22:26|10143.86
03:22:27|10143.86
03:22:28|10143.86
03:22:29|10143.86
03:22:30|10143.86
03:22:31|10149.45
03:22:32|10149.45
03:22:33|10149.45
03:22:34|10149.45
03:22:35|10155.53
03:22:36|10155.53
03:22:37|10155.53
03:22:38|10155.53
03:22:39|10155.53
03:22:40|10155.53
03:22:41|10155.53
03:22:42|10155.53
03:22:43|10155.53
03:22:44|10153.06
03:22:45|10153.06
03:22:46|10153.06
03:22:47|10153.06
03:22:48|10153.06
03:22:49|10153.06
03:22:50|10153.06
03:22:51|10153.06
03:22:52|10153.06
03:22:53|10153.06
03:22:55|10153.06
03:22:56|10153.06
03:22:56|10153.06
03:22:57|10143.26
03:22:58|10143.26
03:22:59|10141.63
03:23:01|10141.63
03:23:02|10141.63
03:23:04|10141.63
03:23:05|10141.63
03:23:07|10133.96
03:23:08|10137.05
03:23:09|10137.05
03:23:10|10137.05
03:23:10|10137.05
03:23:12|10142.29
03:23:13|10142.25
03:23:14|10142.25
03:23:16|10124.4
03:23:16|10124.4
03:23:17|10127.93
03:23:18|10125.79
03:23:19|10125.79
03:23:20|10125.79
03:23:21|10123.7
03:23:23|10123.7
03:23:23|10128.59
03:23:25|10128.59
03:23:26|10128.59
03:23:26|10128.59
03:23:28|10128.59
03:23:28|10128.59
03:23:30|10128.59
03:23:31|10128.59
03:23:32|10125.63
03:23:33|10125.63
03:23:34|10125.63
03:23:35|10125.63
03:23:36|10122.39
03:23:37|10122.39
03:23:38|10122.39
03:23:39|10115.62
03:23:40|10116.12
03:23:41|10116.12
03:23:42|10116.12
03:23:43|10116.12
03:23:44|10116.12
03:23:45|10116.12
03:23:46|10116.12
03:23:47|10116.12
03:23:48|10116.12
03:23:49|10116.12
03:23:50|10116.12
03:23:51|10116.12
03:23:52|10116.12
03:23:53|10116.95
03:23:54|10116.95
03:23:55|10116.95
03:23:56|10116.95
03:23:57|10119.21
03:23:58|10119.21
03:23:59|10114.36
03:24:00|10114.36
03:24:01|10114.36
03:24:02|10114.36
03:24:04|10114.36
03:24:04|10114.36
03:24:06|10114.36
03:24:08|10114.36
03:24:09|10114.36
03:24:11|10114.36
03:24:11|10114.36
03:24:12|10114.36
03:24:14|10114.57
03:24:15|10114.57
03:24:16|10114.57
03:24:17|10116.53
03:24:18|10116.53
03:24:19|10116.53
03:24:20|10116.53
03:24:21|10116.53
03:24:22|10116.53
03:24:23|10116.53
03:24:24|10116.53
03:24:25|10109.92
03:24:27|10109.67
03:24:27|10109.67
03:24:29|10109.67
03:24:30|10109.3
03:24:31|10109.3
03:24:31|10109.3
03:24:32|10109.3
03:24:33|10109.9
03:24:34|10109.9
03:24:35|10109.9
03:24:37|10109.9
03:24:37|10109.9
03:24:39|10109.9
03:24:40|10109.9
03:24:41|10109.9
03:24:42|10109.9
03:24:42|10109.9
03:24:43|10109.9
03:24:44|10109.9
03:24:45|10109.9
03:24:46|10109.9
03:24:47|10110.21
03:24:49|10110.21
03:24:49|10110.21
03:24:50|10116.21
03:24:52|10116.21
03:24:53|10116.21
03:24:53|10116.21
03:24:54|10116.21
03:24:55|10116.21
03:24:57|10112.24
03:24:57|10112.24
03:24:58|10113.04
03:24:59|10113.04
03:25:01|10113.04
03:25:02|10113.04
03:25:02|10113.04
03:25:03|10113.51
03:25:05|10113.51
03:25:06|10113.51
03:25:07|10113.51
03:25:08|10113.51
03:25:09|10113.51
03:25:11|10113.51
03:25:12|10113.51
03:25:12|10113.51
03:25:14|10113.51
03:25:15|10113.51
03:25:16|10113.51
03:25:17|10113.51
03:25:18|10113.51
03:25:19|10113.51
03:25:20|10113.51
03:25:21|10110.94
03:25:22|10112.36
03:25:23|10112.36
03:25:24|10112.85
03:25:25|10111.57
03:25:26|10110.19
03:25:27|10110.19
03:25:28|10110.19
03:25:29|10113.71
03:25:30|10113.71
03:25:31|10113.71
03:25:32|10113.71
03:25:33|10113.71
03:25:34|10113.76
03:25:35|10113.76
03:25:36|10113.76
03:25:37|10121.26
03:25:38|10121.26
03:25:39|10121.26
03:25:40|10121.26
03:25:41|10121.26
03:25:42|10121.26
03:25:43|10118.16
03:25:44|10118.16
03:25:45|10118.16
03:25:46|10118.16
03:25:47|10118.16
03:25:48|10118.16
03:25:49|10118.16
03:25:50|10117.94
03:25:51|10115.49
03:25:52|10115.49
03:25:53|10115.49
03:25:54|10113.43
03:25:55|10113.43
03:25:56|10113.43
03:25:57|10113.43
03:25:58|10113.43
03:25:59|10113.43
03:26:00|10113.33
03:26:01|10113.33
03:26:02|10113.33
03:26:03|10113.33
03:26:04|10113.33
03:26:05|10113.33
03:26:06|10113.33
03:26:08|10113.33
03:26:09|10114.62
03:26:10|10114.62
03:26:11|10114.62
03:26:13|10114.62
03:26:14|10114.58
03:26:14|10114.58
03:26:15|10114.58
03:26:17|10114.58
03:26:17|10114.58
03:26:19|10114.58
03:26:20|10114.58
03:26:21|10114.58
03:26:22|10111.59
03:26:23|10111.59
03:26:24|10111.59
03:26:25|10111.59
03:26:26|10111.59
03:26:27|10114.62
03:26:28|10114.62
03:26:30|10114.62
03:26:31|10114.62
03:26:31|10114.62
03:26:33|10114.62
03:26:33|10114.62
03:26:34|10114.62
03:26:36|10114.62
03:26:36|10114.62
03:26:37|10114.62
03:26:38|10114.62
03:26:39|10114.62
03:26:41|10114.62
03:26:41|10114.62
03:26:43|10110.83
03:26:44|10105.
03:26:45|10103.42
03:26:46|10103.42
03:26:46|10103.42
03:26:47|10103.42
03:26:48|10103.42
03:26:49|10103.42
03:26:51|10103.42
03:26:51|10101.7
03:26:54|10101.7
03:26:54|10101.7
03:26:55|10101.7
03:26:56|10101.7
03:26:57|10101.7
03:26:58|10101.7
03:27:00|10101.7
03:27:01|10105.23
03:27:02|10105.23
03:27:03|10105.23
03:27:04|10105.23
03:27:06|10105.05
03:27:06|10105.05
03:27:08|10105.05
03:27:09|10105.05
03:27:09|10105.05
03:27:11|10105.05
03:27:12|10101.51
03:27:13|10101.51
03:27:14|10101.51
03:27:16|10101.51
03:27:16|10101.51
03:27:17|10101.51
03:27:19|10101.51
03:27:20|10101.51
03:27:21|10101.51
03:27:22|10102.54
03:27:23|10102.54
03:27:24|10102.54
03:27:25|10102.54
03:27:26|10102.54
03:27:27|10107.73
03:27:28|10107.73
03:27:30|10107.73
03:27:30|10107.73
03:27:31|10107.73
03:27:32|10107.73
03:27:33|10107.73
03:27:34|10107.73
03:27:36|10107.73
03:27:36|10107.73
03:27:37|10107.73
03:27:38|10107.73
03:27:39|10107.73
03:27:41|10107.73
03:27:41|10107.73
03:27:42|10103.21
03:27:43|10103.21
03:27:44|10103.09
03:27:46|10103.09
03:27:46|10103.09
03:27:47|10107.58
03:27:48|10107.58
03:27:49|10107.58
03:27:50|10107.58
03:27:51|10107.58
03:27:52|10107.58
03:27:53|10107.58
03:27:55|10107.58
03:27:56|10107.58
03:27:57|10107.58
03:27:58|10107.58
03:27:59|10107.58
03:28:00|10108.41
03:28:01|10113.44
03:28:02|10113.44
03:28:03|10113.44
03:28:04|10110.61
03:28:05|10110.61
03:28:07|10110.61
03:28:08|10110.61
03:28:09|10110.61
03:28:10|10110.61
03:28:11|10110.61
03:28:13|10110.61
03:28:13|10105.6
03:28:15|10105.6
03:28:16|10105.6
03:28:17|10105.6
03:28:18|10105.6
03:28:19|10105.6
03:28:19|10105.6
03:28:21|10106.12
03:28:22|10106.12
03:28:23|10106.12
03:28:23|10106.12
03:28:25|10106.12
03:28:26|10106.12
03:28:27|10106.12
03:28:28|10106.12
03:28:29|10106.12
03:28:30|10106.12
03:28:31|10106.12
03:28:32|10106.12
03:28:33|10106.12
03:28:34|10106.12
03:28:35|10106.12
03:28:36|10106.12
03:28:37|10106.12
03:28:38|10098.85
03:28:39|10098.85
03:28:40|10098.85
03:28:41|10098.85
03:28:42|10090.73
03:28:43|10091.73
03:28:44|10091.73
03:28:45|10091.73
03:28:46|10091.67
03:28:48|10091.67
03:28:48|10091.67
03:28:49|10091.67
03:28:51|10091.67
03:28:51|10091.67
03:28:52|10091.67
03:28:53|10091.67
03:28:54|10091.67
03:28:56|10091.67
03:28:56|10091.67
03:28:57|10091.67
03:28:58|10091.67
03:28:59|10091.67
03:29:00|10091.67
03:29:02|10091.67
03:29:03|10091.67
03:29:03|10091.67
03:29:04|10091.67
03:29:05|10091.67
03:29:07|10091.67
03:29:08|10091.67
03:29:09|10091.67
03:29:10|10091.67
03:29:11|10091.67
03:29:12|10091.67
03:29:13|10091.67
03:29:15|10091.67
03:29:15|10091.67
03:29:17|10091.67
03:29:18|10091.67
03:29:19|10097.51
03:29:20|10097.51
03:29:22|10097.51
03:29:23|10097.51
03:29:23|10097.51
03:29:25|10097.51
03:29:26|10097.51
03:29:26|10097.51
03:29:28|10097.51
03:29:29|10097.51
03:29:30|10097.51
03:29:31|10094.03
03:29:32|10094.03
03:29:33|10094.03
03:29:34|10094.03
03:29:35|10094.03
03:29:36|10094.03
03:29:37|10094.03
03:29:38|10094.03
03:29:40|10094.03
03:29:41|10094.03
03:29:41|10094.03
03:29:42|10094.03
03:29:43|10094.03
03:29:44|10094.03
03:29:45|10091.03
03:29:46|10091.03
03:29:47|10091.03
03:29:48|10091.03
03:29:49|10091.03
03:29:51|10091.03
03:29:52|10091.03
03:29:53|10091.03
03:29:53|10091.03
03:29:54|10091.03
03:29:57|10091.03
03:29:57|10091.03
03:29:58|10091.03
03:29:59|10091.03
03:30:00|10091.03
03:30:01|10091.03
03:30:02|10091.03
03:30:03|10091.03
03:30:04|10090.76
03:30:05|10090.76
03:30:07|10089.86
03:30:08|10089.86
03:30:08|10089.86
03:30:11|10085.95
03:30:12|10085.95
03:30:14|10086.84
03:30:14|10089.02
03:30:15|10089.02
03:30:16|10089.02
03:30:17|10089.02
03:30:18|10089.02
03:30:19|10089.02
03:30:20|10089.02
03:30:21|10089.02
03:30:23|10086.3
03:30:24|10086.3
03:30:25|10086.3
03:30:26|10079.36
03:30:27|10085.4
03:30:29|10085.4
03:30:29|10085.4
03:30:30|10087.18
03:30:31|10087.18
03:30:32|10087.18
03:30:33|10087.18
03:30:35|10087.18
03:30:35|10080.74
03:30:36|10079.17
03:30:37|10079.17
03:30:38|10079.17
03:30:40|10079.17
03:30:40|10076.45
03:30:41|10076.45
03:30:42|10076.45
03:30:43|10066.44
03:30:45|10070.47
03:30:45|10070.47
03:30:46|10070.47
03:30:48|10070.47
03:30:49|10070.47
03:30:49|10066.94
03:30:50|10062.87
03:30:51|10062.87
03:30:52|10064.03
03:30:53|10064.03
03:30:54|10064.03
03:30:55|10072.4
03:30:56|10072.4
03:30:58|10072.4
03:30:58|10072.4
03:31:00|10083.97
03:31:00|10083.97
03:31:02|10083.97
03:31:02|10082.55
03:31:04|10082.55
03:31:05|10082.55
03:31:05|10082.55
03:31:06|10082.55
03:31:07|10082.55
03:31:09|10082.33
03:31:10|10082.33
03:31:11|10082.33
03:31:12|10101.54
03:31:13|10108.95
03:31:14|10107.62
03:31:16|10108.01
03:31:17|10108.01
03:31:17|10108.98
03:31:19|10115.4
03:31:20|10122.42
03:31:21|10131.
03:31:22|10133.01
03:31:23|10130.45
03:31:24|10130.45
03:31:25|10130.45
03:31:26|10130.45
03:31:27|10130.45
03:31:28|10130.45
03:31:29|10111.8
03:31:30|10111.8
03:31:31|10111.8
03:31:32|10111.8
03:31:34|10111.8
03:31:35|10111.8
03:31:36|10111.8
03:31:37|10111.8
03:31:38|10111.8
03:31:38|10111.8
03:31:40|10111.8
03:31:41|10103.83
03:31:42|10103.83
03:31:43|10101.97
03:31:44|10104.
03:31:45|10104.
03:31:46|10104.
03:31:47|10112.99
03:31:48|10112.99
03:31:49|10112.99
03:31:50|10118.67
03:31:51|10118.67
03:31:52|10118.67
03:31:53|10118.67
03:31:54|10118.67
03:31:55|10118.67
03:31:55|10118.67
03:31:57|10118.67
03:31:58|10118.67
03:31:59|10118.67
03:32:00|10118.27
03:32:01|10118.27
03:32:02|10118.27
03:32:02|10118.27
03:32:04|10118.27
03:32:05|10118.27
03:32:06|10118.27
03:32:06|10118.27
03:32:08|10118.27
03:32:09|10115.1
03:32:11|10115.1
03:32:12|10115.1
03:32:13|10115.1
03:32:14|10115.1
03:32:16|10116.54
03:32:17|10117.09
03:32:18|10117.09
03:32:19|10117.09
03:32:20|10117.09
03:32:21|10117.09
03:32:22|10117.09
03:32:23|10117.09
03:32:24|10117.09
03:32:25|10117.09
03:32:26|10117.09
03:32:28|10117.09
03:32:28|10117.09
03:32:29|10117.09
03:32:30|10117.09
03:32:31|10117.09
03:32:32|10117.09
03:32:34|10115.11
03:32:34|10115.11
03:32:35|10115.11
03:32:36|10115.11
03:32:37|10115.11
03:32:39|10115.11
03:32:39|10115.11
03:32:41|10115.11
03:32:41|10115.11
03:32:42|10115.11
03:32:43|10115.11
03:32:44|10115.11
03:32:46|10115.11
03:32:47|10115.1
03:32:48|10115.1
03:32:49|10115.1
03:32:50|10115.1
03:32:51|10115.1
03:32:52|10109.4
03:32:54|10109.4
03:32:54|10109.4
03:32:56|10109.4
03:32:57|10109.4
03:32:58|10109.4
03:32:59|10109.4
03:32:59|10109.4
03:33:01|10109.4
03:33:02|10109.4
03:33:02|10109.4
03:33:03|10109.4
03:33:04|10109.4
03:33:05|10109.4
03:33:06|10109.4
03:33:08|10109.4
03:33:09|10109.4
03:33:11|10106.41
03:33:12|10106.41
03:33:13|10106.41
03:33:14|10106.41
03:33:14|10100.45
03:33:16|10100.45
03:33:17|10100.96
03:33:18|10100.96
03:33:18|10094.84
03:33:19|10094.84
03:33:21|10094.61
03:33:22|10094.61
03:33:24|10094.61
03:33:25|10094.61
03:33:26|10104.75
03:33:27|10104.75
03:33:28|10104.73
03:33:29|10104.73
03:33:30|10104.73
03:33:31|10104.73
03:33:33|10107.96
03:33:34|10107.96
03:33:35|10107.96
03:33:36|10107.96
03:33:37|10107.96
03:33:38|10106.4
03:33:39|10106.4
03:33:39|10106.4
03:33:41|10106.4
03:33:42|10106.4
03:33:43|10106.4
03:33:43|10106.4
03:33:45|10106.4
03:33:46|10106.4
03:33:47|10106.4
03:33:48|10106.4
03:33:49|10106.4
03:33:50|10106.4
03:33:51|10106.4
03:33:52|10106.4
03:33:53|10107.62
03:33:54|10107.62
03:33:55|10107.62
03:33:56|10107.62
03:33:57|10107.62
03:33:58|10107.62
03:33:59|10107.62
03:34:00|10107.62
03:34:01|10107.62
03:34:02|10107.62
03:34:03|10107.62
03:34:04|10107.62
03:34:05|10107.62
03:34:06|10107.62
03:34:08|10107.62
03:34:08|10107.62
03:34:10|10107.62
03:34:11|10107.62
03:34:12|10107.62
03:34:13|10107.62
03:34:14|10107.62
03:34:15|10107.62
03:34:16|10107.62
03:34:17|10107.62
03:34:19|10107.62
03:34:19|10107.62
03:34:20|10107.62
03:34:22|10107.62
03:34:23|10107.62
03:34:24|10107.62
03:34:25|10115.42
03:34:27|10115.46
03:34:27|10115.46
03:34:28|10115.46
03:34:30|10115.46
03:34:30|10115.46
03:34:31|10110.29
03:34:33|10110.29
03:34:34|10110.29
03:34:34|10110.29
03:34:35|10110.29
03:34:36|10101.92
03:34:38|10101.92
03:34:39|10101.92
03:34:39|10101.92
03:34:41|10099.73
03:34:42|10099.73
03:34:42|10099.73
03:34:43|10099.73
03:34:46|10101.76
03:34:46|10101.76
03:34:47|10101.76
03:34:49|10101.76
03:34:50|10100.88
03:34:51|10100.88
03:34:52|10100.88
03:34:53|10100.88
03:34:54|10100.88
03:34:55|10100.88
03:34:55|10100.88
03:34:57|10106.89
03:34:58|10106.89
03:34:59|10106.89
03:35:00|10106.89
03:35:02|10106.89
03:35:02|10106.89
03:35:03|10106.89
03:35:04|10106.89
03:35:05|10106.89
03:35:06|10106.89
03:35:07|10111.22
03:35:09|10111.22
03:35:11|10117.45
03:35:12|10117.45
03:35:14|10117.45
03:35:15|10117.45
03:35:15|10117.45
03:35:16|10117.45
03:35:18|10117.45
03:35:19|10117.45
03:35:20|10117.04
03:35:21|10117.04
03:35:21|10117.04
03:35:23|10117.04
03:35:24|10117.04
03:35:25|10112.83
03:35:26|10112.83
03:35:27|10112.83
03:35:28|10112.83
03:35:29|10112.83
03:35:30|10112.83
03:35:31|10112.83
03:35:32|10112.83
03:35:33|10112.83
03:35:35|10112.83
03:35:36|10112.83
03:35:37|10112.83
03:35:38|10112.83
03:35:39|10112.83
03:35:40|10112.83
03:35:41|10112.83
03:35:41|10112.83
03:35:43|10112.83
03:35:44|10112.83
03:35:45|10112.83
03:35:46|10112.83
03:35:46|10112.83
03:35:48|10112.83
03:35:49|10112.83
03:35:50|10112.83
03:35:50|10112.83
03:35:52|10112.83
03:35:53|10112.83
03:35:54|10112.83
03:35:55|10112.83
03:35:56|10112.83
03:35:57|10112.83
03:35:58|10112.83
03:35:58|10112.83
03:36:00|10112.83
03:36:01|10111.44
03:36:01|10111.44
03:36:03|10111.44
03:36:04|10111.44
03:36:04|10111.44
03:36:06|10111.44
03:36:06|10111.44
03:36:08|10111.44
03:36:10|10111.44
03:36:10|10111.44
03:36:11|10111.44
03:36:13|10111.44
03:36:14|10111.44
03:36:15|10111.44
03:36:15|10116.34
03:36:17|10116.34
03:36:18|10116.34
03:36:20|10116.34
03:36:20|10116.34
03:36:21|10116.34
03:36:22|10116.34
03:36:23|10116.34
03:36:24|10114.25
03:36:26|10114.25
03:36:27|10114.25
03:36:28|10114.25
03:36:29|10114.25
03:36:29|10114.25
03:36:31|10114.25
03:36:32|10114.25
03:36:33|10114.25
03:36:35|10114.25
03:36:35|10116.82
03:36:36|10119.25
03:36:37|10117.57
03:36:38|10117.07
03:36:40|10117.07
03:36:40|10117.07
03:36:42|10117.07
03:36:43|10117.07
03:36:43|10117.07
03:36:45|10117.07
03:36:46|10117.07
03:36:47|10117.07
03:36:48|10109.75
03:36:49|10101.31
03:36:50|10101.32
03:36:51|10101.32
03:36:52|10101.65
03:36:53|10102.67
03:36:54|10102.67
03:36:55|10102.67
03:36:56|10102.67
03:36:57|10102.67
03:36:58|10111.87
03:36:59|10111.87
03:37:00|10111.87
03:37:01|10111.87
03:37:02|10111.87
03:37:03|10111.87
03:37:04|10109.55
03:37:06|10109.55
03:37:06|10109.55
03:37:08|10109.53
03:37:08|10109.53
03:37:10|10109.53
03:37:12|10109.53
03:37:13|10109.53
03:37:15|10109.53
03:37:15|10109.53
03:37:18|10109.53
03:37:18|10114.69
03:37:21|10114.69
03:37:21|10114.69
03:37:22|10114.69
03:37:23|10114.69
03:37:24|10118.9
03:37:26|10118.9
03:37:26|10118.9
03:37:28|10118.9
03:37:28|10118.9
03:37:29|10118.9
03:37:31|10118.9
03:37:32|10118.9
03:37:32|10118.9
03:37:34|10118.9
03:37:35|10118.9
03:37:36|10118.9
03:37:36|10118.9
03:37:38|10118.9
03:37:39|10118.9
03:37:40|10118.9
03:37:41|10118.9
03:37:42|10114.44
03:37:42|10114.44
03:37:44|10114.44
03:37:45|10114.44
03:37:46|10114.44
03:37:47|10117.86
03:37:47|10117.86
03:37:49|10117.86
03:37:50|10117.86
03:37:51|10117.86
03:37:52|10117.86
03:37:53|10117.86
03:37:53|10117.86
03:37:55|10117.86
03:37:57|10117.86
03:37:57|10117.86
03:37:58|10113.57
03:37:59|10113.57
03:38:01|10113.57
03:38:01|10113.57
03:38:02|10113.57
03:38:03|10113.57
03:38:04|10113.57
03:38:06|10113.57
03:38:06|10113.57
03:38:07|10113.3
03:38:08|10113.3
03:38:09|10113.3
03:38:10|10113.3
03:38:12|10113.3
03:38:14|10113.3
03:38:14|10113.06
03:38:15|10113.06
03:38:16|10113.06
03:38:18|10113.06
03:38:19|10113.06
03:38:20|10119.38
03:38:21|10119.38
03:38:22|10119.37
03:38:23|10119.37
03:38:24|10119.37
03:38:24|10119.37
03:38:26|10119.37
03:38:27|10119.37
03:38:28|10119.37
03:38:29|10119.37
03:38:31|10119.37
03:38:31|10119.37
03:38:32|10119.37
03:38:33|10119.37
03:38:35|10117.1
03:38:35|10117.1
03:38:36|10117.1
03:38:37|10117.1
03:38:39|10116.23
03:38:40|10116.23
03:38:41|10116.23
03:38:42|10116.23
03:38:43|10116.23
03:38:44|10116.23
03:38:45|10116.23
03:38:46|10116.23
03:38:47|10116.23
03:38:48|10116.23
03:38:49|10116.23
03:38:50|10116.23
03:38:52|10116.23
03:38:52|10116.23
03:38:53|10115.18
03:38:54|10115.18
03:38:55|10115.18
03:38:56|10115.18
03:38:57|10115.18
03:38:58|10115.18
03:38:59|10115.18
03:39:00|10115.18
03:39:01|10109.25
03:39:03|10109.25
03:39:03|10109.25
03:39:05|10109.25
03:39:06|10109.25
03:39:07|10109.25
03:39:08|10109.25
03:39:09|10109.26
03:39:11|10109.26
03:39:11|10109.26
03:39:12|10109.26
03:39:13|10109.26
03:39:15|10109.26
03:39:15|10109.26
03:39:16|10109.26
03:39:18|10109.26
03:39:19|10109.26
03:39:20|10109.26
03:39:21|10109.26
03:39:22|10109.26
03:39:23|10109.26
03:39:24|10109.26
03:39:26|10109.26
03:39:26|10109.26
03:39:27|10109.26
03:39:28|10109.26
03:39:29|10109.26
03:39:30|10109.26
03:39:31|10109.26
03:39:32|10109.26
03:39:34|10109.26
03:39:35|10109.26
03:39:36|10109.26
03:39:37|10109.26
03:39:38|10109.26
03:39:39|10109.26
03:39:40|10109.26
03:39:40|10109.26
03:39:42|10109.26
03:39:43|10109.26
03:39:44|10109.26
03:39:44|10109.26
03:39:46|10109.26
03:39:46|10109.26
03:39:48|10109.26
03:39:50|10109.26
03:39:50|10109.26
03:39:51|10109.26
03:39:52|10109.26
03:39:53|10109.26
03:39:55|10109.26
03:39:55|10109.26
03:39:57|10109.26
03:39:58|10109.26
03:39:59|10109.26
03:40:00|10109.26
03:40:00|10109.26
03:40:02|10109.26
03:40:03|10109.26
03:40:04|10109.26
03:40:05|10109.26
03:40:06|10109.26
03:40:07|10109.26
03:40:09|10115.56
03:40:09|10115.56
03:40:11|10115.56
03:40:12|10115.56
03:40:14|10115.56
03:40:15|10115.56
03:40:16|10115.56
03:40:17|10115.56
03:40:18|10115.56
03:40:20|10115.56
03:40:20|10115.56
03:40:21|10115.56
03:40:23|10115.56
03:40:24|10115.56
03:40:25|10115.56
03:40:25|10115.56
03:40:26|10115.56
03:40:28|10115.56
03:40:29|10115.56
03:40:29|10115.56
03:40:30|10115.56
03:40:31|10115.56
03:40:33|10109.26
03:40:34|10109.26
03:40:34|10109.26
03:40:36|10109.26
03:40:37|10109.26
03:40:38|10109.26
03:40:39|10109.26
03:40:40|10109.26
03:40:42|10109.26
03:40:42|10109.26
03:40:43|10109.26
03:40:44|10109.26
03:40:45|10109.26
03:40:46|10111.85
03:40:47|10111.85
03:40:48|10111.85
03:40:49|10111.85
03:40:51|10111.85
03:40:51|10111.85
03:40:52|10111.85
03:40:53|10111.85
03:40:54|10111.85
03:40:56|10111.85
03:40:56|10111.85
03:40:58|10111.85
03:40:59|10100.1
03:40:59|10100.1
03:41:01|10100.1
03:41:02|10103.23
03:41:03|10103.23
03:41:04|10103.23
03:41:05|10103.23
03:41:06|10103.23
03:41:07|10103.23
03:41:08|10103.23
03:41:09|10103.23
03:41:10|10103.23
03:41:11|10103.23
03:41:12|10103.09
03:41:14|10103.09
03:41:15|10103.09
03:41:16|10103.09
03:41:18|10103.09
03:41:18|10103.09
03:41:20|10109.37
03:41:22|10109.37
03:41:23|10109.37
03:41:24|10109.37
03:41:24|10109.37
03:41:26|10109.37
03:41:26|10109.37
03:41:27|10109.37
03:41:29|10101.27
03:41:30|10101.27
03:41:31|10101.99
03:41:32|10101.99
03:41:33|10101.99
03:41:34|10101.99
03:41:35|10101.99
03:41:36|10101.99
03:41:37|10101.99
03:41:38|10101.99
03:41:39|10101.99
03:41:40|10102.23
03:41:41|10102.23
03:41:42|10102.23
03:41:43|10102.23
03:41:44|10102.23
03:41:45|10102.23
03:41:46|10102.23
03:41:47|10102.23
03:41:48|10102.23
03:41:49|10106.48
03:41:50|10106.48
03:41:51|10106.48
03:41:52|10106.48
03:41:53|10110.79
03:41:54|10110.79
03:41:55|10110.79
03:41:56|10110.79
03:41:57|10110.79
03:41:58|10110.79
03:41:59|10110.79
03:42:00|10110.79
03:42:01|10110.79
03:42:02|10110.79
03:42:03|10110.79
03:42:04|10099.73
03:42:05|10099.73
03:42:06|10098.75
03:42:07|10098.75
03:42:08|10098.75
03:42:09|10098.75
03:42:11|10104.2
03:42:11|10104.2
03:42:13|10104.2
03:42:15|10104.2
03:42:16|10104.2
03:42:17|10104.2
03:42:17|10104.2
03:42:18|10104.2
03:42:20|10104.2
03:42:21|10104.2
03:42:22|10104.2
03:42:22|10104.2
03:42:24|10104.2
03:42:25|10104.2
03:42:27|10104.2
03:42:28|10104.2
03:42:29|10104.2
03:42:30|10104.2
03:42:31|10104.2
03:42:32|10104.2
03:42:33|10104.2
03:42:34|10104.2
03:42:35|10104.2
03:42:37|10104.2
03:42:37|10111.3
03:42:39|10111.3
03:42:40|10111.3
03:42:41|10111.3
03:42:42|10111.3
03:42:43|10111.3
03:42:44|10111.3
03:42:45|10111.3
03:42:46|10111.3
03:42:47|10111.3
03:42:48|10111.3
03:42:49|10111.3
03:42:50|10107.91
03:42:50|10107.91
03:42:52|10107.91
03:42:53|10107.91
03:42:54|10107.91
03:42:55|10107.91
03:42:55|10107.91
03:42:57|10107.91
03:42:59|10107.91
03:42:59|10107.91
03:43:00|10107.91
03:43:01|10107.91
03:43:02|10107.91
03:43:03|10107.91
03:43:05|10107.91
03:43:05|10107.91
03:43:06|10107.91
03:43:07|10107.91
03:43:08|10107.91
03:43:10|10107.91
03:43:11|10107.91
03:43:12|10107.91
03:43:13|10107.91
03:43:15|10107.91
03:43:17|10115.24
03:43:18|10115.24
03:43:19|10115.24
03:43:20|10115.24
03:43:21|10115.24
03:43:23|10115.24
03:43:24|10115.24
03:43:24|10115.24
03:43:26|10112.21
03:43:27|10112.21
03:43:27|10112.21
03:43:29|10112.21
03:43:30|10112.21
03:43:31|10112.21
03:43:31|10112.21
03:43:33|10112.21
03:43:34|10112.21
03:43:35|10112.21
03:43:36|10108.93
03:43:37|10108.93
03:43:38|10108.93
03:43:39|10108.93
03:43:40|10108.93
03:43:42|10108.93
03:43:43|10108.93
03:43:43|10108.93
03:43:45|10108.93
03:43:46|10108.93
03:43:47|10108.93
03:43:48|10108.93
03:43:49|10108.93
03:43:49|10106.44
03:43:51|10106.44
03:43:51|10106.44
03:43:54|10106.44
03:43:55|10106.44
03:43:56|10106.44
03:43:57|10106.44
03:43:58|10106.44
03:43:59|10106.44
03:44:00|10106.44
03:44:01|10106.44
03:44:02|10106.44
03:44:03|10106.44
03:44:04|10106.44
03:44:06|10106.44
03:44:06|10106.44
03:44:07|10106.05
03:44:08|10106.05
03:44:10|10106.05
03:44:10|10106.05
03:44:11|10106.05
03:44:12|10106.05
03:44:13|10106.05
03:44:15|10106.05
03:44:16|10106.05
03:44:18|10098.89
03:44:18|10103.5
03:44:20|10103.5
03:44:21|10103.5
03:44:22|10103.5
03:44:23|10103.11
03:44:24|10103.11
03:44:26|10103.11
03:44:27|10103.11
03:44:28|10103.11
03:44:29|10103.11
03:44:30|10103.11
03:44:30|10103.11
03:44:32|10103.11
03:44:32|10103.11
03:44:34|10103.11
03:44:34|10103.11
03:44:36|10103.11
03:44:37|10107.22
03:44:38|10107.22
03:44:39|10107.22
03:44:39|10107.22
03:44:41|10106.2
03:44:42|10106.2
03:44:43|10106.2
03:44:43|10106.2
03:44:45|10106.2
03:44:46|10106.2
03:44:47|10106.2
03:44:48|10106.2
03:44:49|10106.2
03:44:50|10106.2
03:44:52|10106.2
03:44:52|10106.2
03:44:53|10110.95
03:44:54|10110.95
03:44:56|10110.95
03:44:57|10110.95
03:44:58|10110.95
03:44:58|10110.95
03:45:00|10110.95
03:45:01|10105.25
03:45:02|10105.25
03:45:02|10101.73
03:45:04|10102.76
03:45:05|10102.76
03:45:05|10102.76
03:45:07|10102.76
03:45:08|10102.76
03:45:09|10102.76
03:45:10|10102.76
03:45:12|10103.89
03:45:13|10103.89
03:45:13|10103.89
03:45:14|10103.89
03:45:16|10103.89
03:45:16|10108.84
03:45:18|10108.84
03:45:19|10108.84
03:45:20|10108.84
03:45:21|10108.84
03:45:22|10108.84
03:45:23|10108.84
03:45:24|10108.84
03:45:24|10108.84
03:45:26|10108.84
03:45:27|10112.87
03:45:29|10112.87
03:45:30|10112.87
03:45:30|10112.87
03:45:32|10112.87
03:45:33|10112.87
03:45:33|10112.87
03:45:35|10112.87
03:45:36|10112.87
03:45:36|10112.87
03:45:39|10112.87
03:45:40|10112.87
03:45:42|10112.87
03:45:42|10112.87
03:45:44|10112.87
03:45:44|10112.87
03:45:47|10112.87
03:45:47|10112.87
03:45:48|10112.87
03:45:49|10116.99
03:45:50|10116.99
03:45:51|10116.99
03:45:52|10116.99
03:45:53|10116.99
03:45:54|10111.35
03:45:56|10111.35
03:45:57|10111.35
03:45:58|10111.35
03:45:59|10111.35
03:46:00|10111.35
03:46:01|10111.35
03:46:02|10111.35
03:46:03|10111.35
03:46:04|10111.35
03:46:05|10111.35
03:46:06|10111.35
03:46:07|10111.35
03:46:09|10111.35
03:46:09|10111.35
03:46:10|10111.35
03:46:11|10111.35
03:46:12|10111.35
03:46:13|10111.35
03:46:14|10111.35
03:46:16|10111.35
03:46:17|10111.35
03:46:18|10111.35
03:46:19|10111.35
03:46:20|10111.35
03:46:21|10111.35
03:46:22|10111.35
03:46:23|10111.35
03:46:24|10111.35
03:46:26|10111.35
03:46:26|10111.35
03:46:27|10101.61
03:46:28|10101.61
03:46:29|10101.61
03:46:30|10101.61
03:46:31|10101.61
03:46:33|10101.61
03:46:34|10101.61
03:46:35|10105.1
03:46:36|10105.1
03:46:37|10105.1
03:46:38|10105.1
03:46:39|10105.1
03:46:40|10105.1
03:46:41|10105.1
03:46:42|10105.1
03:46:43|10105.1
03:46:44|10106.13
03:46:45|10106.13
03:46:46|10106.13
03:46:47|10106.13
03:46:48|10105.71
03:46:49|10105.71
03:46:50|10106.77
03:46:51|10106.77
03:46:52|10106.77
03:46:53|10106.77
03:46:54|10107.69
03:46:55|10107.69
03:46:56|10107.69
03:46:57|10107.69
03:46:58|10107.69
03:46:59|10107.69
03:47:00|10107.69
03:47:01|10107.69
03:47:02|10107.69
03:47:03|10107.69
03:47:04|10103.77
03:47:05|10103.77
03:47:06|10103.77
03:47:07|10103.67
03:47:08|10101.68
03:47:10|10102.46
03:47:11|10102.76
03:47:12|10102.76
03:47:13|10102.76
03:47:14|10102.76
03:47:15|10102.76
03:47:16|10101.69
03:47:17|10101.69
03:47:18|10120.67
03:47:20|10120.67
03:47:21|10120.67
03:47:22|10120.67
03:47:23|10120.67
03:47:24|10120.67
03:47:25|10120.67
03:47:26|10120.67
03:47:27|10120.67
03:47:28|10120.67
03:47:29|10105.6
03:47:30|10106.78
03:47:31|10106.78
03:47:32|10106.78
03:47:33|10106.78
03:47:34|10106.78
03:47:35|10106.78
03:47:36|10106.78
03:47:37|10106.78
03:47:38|10106.78
03:47:39|10106.78
03:47:40|10106.78
03:47:41|10106.78
03:47:42|10106.78
03:47:43|10110.48
03:47:44|10111.31
03:47:45|10111.31
03:47:46|10111.31
03:47:47|10111.31
03:47:48|10111.31
03:47:49|10111.31
03:47:50|10120.19
03:47:51|10120.19
03:47:52|10120.19
03:47:54|10120.19
03:47:54|10120.19
03:47:55|10120.19
03:47:56|10120.19
03:47:57|10114.59
03:47:59|10114.59
03:47:59|10114.59
03:48:00|10114.59
03:48:01|10114.59
03:48:02|10114.59
03:48:04|10114.59
03:48:04|10114.59
03:48:05|10114.59
03:48:06|10114.59
03:48:07|10114.59
03:48:08|10119.29
03:48:10|10107.76
03:48:12|10107.76
03:48:13|10107.76
03:48:14|10107.76
03:48:15|10107.76
03:48:15|10107.76
03:48:17|10107.76
03:48:18|10107.76
03:48:19|10116.13
03:48:19|10116.13
03:48:21|10116.13
03:48:21|10116.13
03:48:23|10116.13
03:48:24|10116.13
03:48:25|10116.13
03:48:27|10116.13
03:48:27|10116.13
03:48:28|10116.13
03:48:29|10120.68
03:48:30|10120.68
03:48:31|10125.04
03:48:32|10125.04
03:48:33|10125.04
03:48:35|10125.04
03:48:36|10125.04
03:48:37|10125.04
03:48:38|10125.04
03:48:39|10125.04
03:48:40|10125.04
03:48:41|10125.04
03:48:41|10125.04
03:48:42|10125.04
03:48:44|10125.04
03:48:45|10125.04
03:48:46|10125.04
03:48:47|10125.04
03:48:48|10125.04
03:48:48|10125.04
03:48:50|10128.22
03:48:51|10128.22
03:48:52|10128.22
03:48:53|10128.22
03:48:54|10128.22
03:48:55|10128.22
03:48:56|10128.22
03:48:57|10128.22
03:48:58|10128.22
03:48:59|10128.22
03:49:00|10128.22
03:49:00|10127.72
03:49:02|10127.72
03:49:03|10127.72
03:49:04|10127.72
03:49:04|10127.72
03:49:06|10127.72
03:49:08|10127.72
03:49:08|10127.72
03:49:09|10127.72
03:49:10|10127.72
03:49:11|10127.72
03:49:12|10127.72
03:49:13|10127.72
03:49:15|10127.72
03:49:17|10127.72
03:49:17|10127.72
03:49:18|10127.72
03:49:20|10127.72
03:49:21|10127.72
03:49:22|10127.72
03:49:23|10118.12
03:49:24|10118.12
03:49:26|10118.12
03:49:26|10118.12
03:49:27|10107.8
03:49:28|10107.8
03:49:29|10107.8
03:49:30|10107.8
03:49:31|10107.8
03:49:32|10107.8
03:49:34|10108.08
03:49:35|10108.08
03:49:36|10108.08
03:49:37|10108.08
03:49:39|10108.08
03:49:39|10108.08
03:49:40|10108.08
03:49:42|10110.51
03:49:43|10110.51
03:49:43|10110.51
03:49:45|10110.51
03:49:46|10110.51
03:49:47|10110.51
03:49:48|10110.51
03:49:49|10110.51
03:49:50|10110.51
03:49:51|10110.51
03:49:52|10110.51
03:49:53|10110.51
03:49:54|10110.51
03:49:55|10110.51
03:49:56|10110.51
03:49:57|10110.51
03:49:59|10119.43
03:49:59|10119.43
03:50:00|10119.43
03:50:01|10119.87
03:50:02|10119.87
03:50:03|10119.87
03:50:04|10119.87
03:50:05|10119.87
03:50:06|10119.87
03:50:08|10119.87
03:50:10|10119.87
03:50:10|10119.87
03:50:12|10119.87
03:50:13|10119.87
03:50:15|10119.87
03:50:16|10119.87
03:50:17|10119.87
03:50:18|10119.87
03:50:18|10124.92
03:50:20|10124.92
03:50:21|10124.92
03:50:22|10131.56
03:50:22|10133.1
03:50:24|10133.1
03:50:25|10133.1
03:50:26|10133.1
03:50:27|10133.1
03:50:28|10133.1
03:50:28|10133.1
03:50:29|10133.1
03:50:31|10133.1
03:50:32|10133.1
03:50:34|10133.1
03:50:34|10133.1
03:50:35|10133.1
03:50:36|10133.1
03:50:37|10133.1
03:50:38|10133.1
03:50:39|10133.1
03:50:40|10133.1
03:50:41|10133.1
03:50:42|10133.1
03:50:43|10133.1
03:50:44|10133.1
03:50:45|10133.1
03:50:46|10133.1
03:50:47|10129.69
03:50:48|10129.69
03:50:49|10129.69
03:50:50|10129.69
03:50:51|10129.69
03:50:52|10129.69
03:50:53|10129.69
03:50:54|10129.69
03:50:55|10129.69
03:50:56|10129.69
03:50:57|10129.69
03:50:58|10129.69
03:50:59|10129.69
03:51:00|10129.69
03:51:01|10129.69
03:51:02|10129.69
03:51:03|10134.04
03:51:04|10134.04
03:51:05|10134.04
03:51:06|10134.04
03:51:07|10134.04
03:51:09|10134.04
03:51:09|10134.04
03:51:10|10134.04
03:51:11|10134.04
03:51:13|10134.04
03:51:14|10134.04
03:51:15|10134.04
03:51:17|10134.04
03:51:17|10134.04
03:51:19|10134.04
03:51:20|10134.04
03:51:21|10134.04
03:51:23|10134.04
03:51:23|10134.04
03:51:24|10137.
03:51:25|10137.
03:51:27|10136.99
03:51:28|10136.99
03:51:29|10136.99
03:51:30|10136.99
03:51:31|10136.99
03:51:32|10136.92
03:51:33|10136.92
03:51:35|10136.92
03:51:35|10136.92
03:51:37|10136.92
03:51:38|10136.92
03:51:39|10136.86
03:51:40|10136.86
03:51:41|10136.86
03:51:42|10136.86
03:51:43|10136.86
03:51:44|10136.86
03:51:45|10136.86
03:51:46|10136.86
03:51:47|10136.86
03:51:48|10136.86
03:51:49|10136.86
03:51:50|10136.86
03:51:51|10136.86
03:51:52|10136.86
03:51:53|10136.86
03:51:54|10136.86
03:51:55|10136.86
03:51:56|10136.86
03:51:57|10136.86
03:51:58|10136.86
03:51:59|10136.86
03:52:00|10136.86
03:52:01|10136.86
03:52:02|10136.86
03:52:04|10136.86
03:52:05|10136.86
03:52:06|10136.86
03:52:07|10136.86
03:52:07|10136.86
03:52:09|10136.86
03:52:10|10136.86
03:52:11|10136.86
03:52:12|10136.86
03:52:13|10136.86
03:52:15|10136.86
03:52:16|10136.86
03:52:18|10136.86
03:52:19|10136.86
03:52:20|10136.86
03:52:21|10124.43
03:52:22|10124.43
03:52:23|10124.43
03:52:25|10123.2
03:52:26|10123.2
03:52:27|10123.2
03:52:28|10123.2
03:52:29|10123.2
03:52:30|10123.2
03:52:31|10123.2
03:52:32|10123.2
03:52:33|10123.2
03:52:34|10123.2
03:52:35|10123.2
03:52:36|10123.2
03:52:37|10123.2
03:52:38|10123.2
03:52:39|10123.2
03:52:40|10123.2
03:52:42|10123.2
03:52:43|10123.2
03:52:44|10123.2
03:52:45|10123.2
03:52:46|10123.2
03:52:48|10123.2
03:52:49|10123.2
03:52:49|10123.2
03:52:50|10123.2
03:52:51|10123.2
03:52:53|10123.2
03:52:53|10123.2
03:52:55|10123.2
03:52:56|10123.2
03:52:57|10123.2
03:52:57|10123.2
03:52:58|10123.2
03:52:59|10123.2
03:53:01|10122.35
03:53:02|10122.35
03:53:03|10122.35
03:53:04|10122.35
03:53:05|10120.69
03:53:06|10120.69
03:53:07|10127.87
03:53:08|10127.87
03:53:09|10127.87
03:53:10|10127.87
03:53:11|10127.87
03:53:12|10127.87
03:53:13|10127.87
03:53:14|10127.87
03:53:16|10127.87
03:53:16|10127.87
03:53:18|10127.87
03:53:19|10127.87
03:53:19|10127.87
03:53:21|10127.87
03:53:23|10127.87
03:53:23|10128.94
03:53:24|10128.98
03:53:25|10128.98
03:53:26|10128.98
03:53:27|10128.98
03:53:28|10128.98
03:53:29|10128.98
03:53:30|10128.98
03:53:31|10128.98
03:53:32|10128.98
03:53:33|10128.98
03:53:34|10128.98
03:53:35|10128.98
03:53:37|10133.5
03:53:38|10133.5
03:53:39|10133.5
03:53:40|10133.5
03:53:40|10133.5
03:53:41|10133.5
03:53:43|10133.5
03:53:44|10133.5
03:53:45|10133.5
03:53:46|10133.5
03:53:47|10133.5
03:53:48|10133.5
03:53:49|10133.5
03:53:50|10133.5
03:53:51|10139.91
03:53:52|10144.01
03:53:53|10144.01
03:53:55|10144.01
03:53:56|10144.01
03:53:57|10144.01
03:53:58|10144.01
03:53:59|10144.01
03:54:00|10144.01
03:54:01|10144.01
03:54:02|10144.01
03:54:03|10144.03
03:54:04|10147.12
03:54:05|10147.12
03:54:06|10147.12
03:54:07|10147.12
03:54:08|10148.5
03:54:09|10148.5
03:54:10|10148.5
03:54:11|10148.5
03:54:12|10148.5
03:54:13|10151.12
03:54:15|10151.12
03:54:16|10151.12
03:54:17|10151.12
03:54:19|10148.57
03:54:20|10148.57
03:54:22|10148.57
03:54:22|10148.57
03:54:24|10148.25
03:54:25|10148.25
03:54:26|10148.25
03:54:27|10148.25
03:54:29|10147.98
03:54:29|10147.98
03:54:30|10147.98
03:54:31|10147.98
03:54:32|10147.98
03:54:34|10140.74
03:54:35|10140.74
03:54:36|10140.74
03:54:37|10140.74
03:54:38|10140.74
03:54:39|10140.74
03:54:40|10140.74
03:54:41|10140.74
03:54:42|10140.74
03:54:44|10138.93
03:54:44|10138.93
03:54:45|10138.93
03:54:46|10138.93
03:54:47|10138.93
03:54:48|10138.93
03:54:49|10139.03
03:54:50|10139.05
03:54:51|10139.26
03:54:53|10139.26
03:54:54|10139.26
03:54:55|10140.47
03:54:55|10140.47
03:54:57|10140.47
03:54:58|10140.47
03:54:59|10140.47
03:55:00|10140.47
03:55:00|10140.47
03:55:01|10140.47
03:55:03|10140.47
03:55:03|10141.22
03:55:05|10141.22
03:55:06|10141.22
03:55:07|10141.22
03:55:09|10141.22
03:55:09|10141.22
03:55:11|10141.22
03:55:11|10141.22
03:55:13|10141.22
03:55:14|10141.22
03:55:15|10141.22
03:55:16|10141.22
03:55:17|10141.22
03:55:17|10141.22
03:55:19|10141.22
03:55:20|10141.22
03:55:21|10141.22
03:55:21|10141.22
03:55:23|10141.22
03:55:23|10141.22
03:55:24|10147.06
03:55:26|10147.97
03:55:27|10147.97
03:55:29|10147.97
03:55:29|10147.97
03:55:30|10147.97
03:55:31|10147.97
03:55:32|10147.97
03:55:33|10147.97
03:55:34|10147.97
03:55:35|10147.97
03:55:36|10147.97
03:55:38|10147.97
03:55:39|10147.97
03:55:39|10147.97
03:55:42|10147.97
03:55:44|10147.97
03:55:44|10147.97
03:55:45|10147.97
03:55:46|10147.97
03:55:47|10147.97
03:55:49|10147.97
03:55:49|10147.97
03:55:50|10147.97
03:55:51|10147.97
03:55:52|10147.97
03:55:54|10147.97
03:55:54|10139.77
03:55:56|10139.77
03:55:57|10139.77
03:55:57|10139.77
03:55:59|10139.77
03:56:00|10139.77
03:56:02|10139.77
03:56:02|10139.77
03:56:03|10139.77
03:56:05|10139.77
03:56:06|10131.26
03:56:07|10131.26
03:56:07|10126.92
03:56:09|10126.92
03:56:10|10126.92
03:56:10|10126.92
03:56:12|10120.27
03:56:13|10118.2
03:56:13|10117.69
03:56:15|10118.19
03:56:16|10118.19
03:56:17|10118.19
03:56:17|10118.19
03:56:20|10118.19
03:56:21|10118.19
03:56:21|10118.19
03:56:23|10118.19
03:56:24|10118.19
03:56:25|10118.19
03:56:26|10125.92
03:56:27|10129.81
03:56:28|10129.81
03:56:29|10129.81
03:56:30|10129.81
03:56:31|10129.81
03:56:32|10129.81
03:56:33|10129.81
03:56:34|10129.81
03:56:35|10133.18
03:56:36|10133.18
03:56:38|10133.18
03:56:38|10133.18
03:56:39|10133.18
03:56:40|10133.18
03:56:43|10133.18
03:56:43|10133.18
03:56:44|10133.18
03:56:45|10133.18
03:56:46|10133.18
03:56:47|10133.18
03:56:48|10133.18
03:56:49|10133.16
03:56:50|10133.16
03:56:51|10133.16
03:56:52|10133.16
03:56:53|10133.16
03:56:54|10133.16
03:56:55|10133.16
03:56:56|10133.16
03:56:57|10133.16
03:56:58|10133.16
03:57:00|10127.19
03:57:01|10127.19
03:57:01|10127.19
03:57:02|10127.19
03:57:05|10127.19
03:57:05|10127.19
03:57:06|10127.19
03:57:07|10127.19
03:57:08|10127.19
03:57:09|10133.71
03:57:10|10133.71
03:57:11|10133.71
03:57:12|10133.71
03:57:13|10133.71
03:57:14|10133.71
03:57:16|10133.71
03:57:16|10133.71
03:57:18|10133.71
03:57:19|10133.71
03:57:20|10133.71
03:57:21|10133.71
03:57:22|10133.71
03:57:23|10133.71
03:57:25|10133.71
03:57:26|10133.71
03:57:27|10133.71
03:57:28|10133.71
03:57:29|10133.71
03:57:31|10133.91
03:57:31|10133.91
03:57:32|10139.28
03:57:33|10139.28
03:57:35|10139.28
03:57:35|10139.28
03:57:36|10139.28
03:57:38|10139.28
03:57:39|10139.28
03:57:39|10139.28
03:57:40|10139.28
03:57:41|10139.28
03:57:43|10139.28
03:57:44|10139.28
03:57:45|10139.28
03:57:46|10139.28
03:57:47|10139.28
03:57:48|10139.28
03:57:49|10139.28
03:57:50|10139.28
03:57:51|10139.28
03:57:52|10139.28
03:57:53|10139.07
03:57:54|10139.07
03:57:55|10139.07
03:57:57|10139.07
03:57:58|10139.07
03:57:58|10139.07
03:58:00|10139.07
03:58:01|10139.07
03:58:01|10139.07
03:58:03|10139.07
03:58:04|10139.07
03:58:04|10137.3
03:58:05|10137.3
03:58:06|10137.3
03:58:07|10137.3
03:58:08|10137.3
03:58:10|10137.3
03:58:10|10137.3
03:58:11|10137.3
03:58:13|10137.3
03:58:14|10137.3
03:58:15|10137.3
03:58:16|10137.3
03:58:17|10137.3
03:58:18|10137.3
03:58:19|10137.3
03:58:21|10137.3
03:58:22|10137.3
03:58:23|10137.3
03:58:24|10137.3
03:58:25|10137.3
03:58:26|10137.3
03:58:28|10138.11
03:58:29|10138.11
03:58:29|10138.11
03:58:31|10138.11
03:58:32|10138.11
03:58:33|10138.11
03:58:34|10138.11
03:58:34|10138.11
03:58:35|10138.11
03:58:37|10137.68
03:58:38|10137.68
03:58:38|10137.68
03:58:39|10137.68
03:58:41|10137.68
03:58:42|10138.81
03:58:43|10138.81
03:58:44|10139.47
03:58:45|10139.47
03:58:46|10139.47
03:58:47|10139.47
03:58:49|10139.47
03:58:49|10139.47
03:58:51|10139.47
03:58:51|10139.47
03:58:52|10139.47
03:58:53|10139.47
03:58:55|10139.47
03:58:55|10139.47
03:58:56|10139.47
03:58:57|10139.47
03:58:59|10139.47
03:58:59|10139.47
03:59:00|10139.47
03:59:01|10139.47
03:59:03|10151.4
03:59:03|10151.4
03:59:05|10151.4
03:59:06|10151.4
03:59:07|10151.4
03:59:08|10145.33
03:59:09|10145.33
03:59:10|10145.33
03:59:11|10145.33
03:59:12|10145.33
03:59:14|10139.91
03:59:15|10139.91
03:59:15|10139.91
03:59:16|10139.91
03:59:17|10139.91
03:59:19|10139.91
03:59:20|10139.91
03:59:21|10135.73
03:59:23|10135.73
03:59:24|10135.73
03:59:24|10135.73
03:59:25|10135.73
03:59:27|10135.73
03:59:28|10135.73
03:59:29|10135.73
03:59:30|10135.73
03:59:30|10135.73
03:59:31|10135.73
03:59:33|10135.73
03:59:34|10135.73
03:59:35|10135.73
03:59:36|10135.73
03:59:37|10135.73
03:59:38|10135.73
03:59:39|10135.73
03:59:40|10135.73
03:59:41|10135.73
03:59:43|10135.73
03:59:43|10135.73
03:59:45|10144.82
03:59:45|10144.82
03:59:47|10144.82
03:59:48|10144.82
03:59:49|10144.82
03:59:50|10144.82
03:59:51|10144.82
03:59:52|10144.82
03:59:52|10144.82
03:59:54|10144.82
03:59:55|10144.82
03:59:56|10144.82
03:59:57|10144.82
03:59:58|10150.81
03:59:59|10150.81
04:00:01|10150.81
04:00:01|10150.81
04:00:02|10150.81
04:00:03|10150.81
04:00:04|10150.81
04:00:05|10150.81
04:00:06|10150.81
04:00:07|10150.81
04:00:08|10150.81
04:00:09|10150.81
04:00:10|10150.81
04:00:11|10150.81
04:00:12|10150.81
04:00:14|10139.8
04:00:15|10139.8
04:00:16|10139.8
04:00:17|10139.8
04:00:18|10139.8
04:00:19|10139.71
04:00:19|10139.71
04:00:21|10139.71
04:00:22|10139.71
04:00:23|10133.18
04:00:23|10131.05
04:00:25|10131.05
04:00:26|10131.05
04:00:27|10131.05
04:00:28|10131.05
04:00:28|10131.05
04:00:29|10131.05
04:00:31|10131.05
04:00:31|10131.05
04:00:33|10131.05
04:00:33|10131.05
04:00:34|10131.05
04:00:36|10131.05
04:00:37|10131.05
04:00:38|10131.05
04:00:39|10131.05
04:00:40|10131.05
04:00:40|10131.05
04:00:41|10131.05
04:00:43|10131.05
04:00:44|10131.05
04:00:45|10131.05
04:00:46|10131.05
04:00:47|10129.63
04:00:48|10129.63
04:00:49|10129.63
04:00:50|10129.63
04:00:51|10129.63
04:00:52|10129.63
04:00:53|10129.63
04:00:54|10129.63
04:00:55|10129.63
04:00:56|10129.63
04:00:57|10129.63
04:00:58|10129.63
04:00:59|10129.63
04:01:00|10131.56
04:01:01|10131.56
04:01:02|10134.78
04:01:04|10134.78
04:01:05|10134.78
04:01:06|10134.78
04:01:07|10134.78
04:01:08|10134.78
04:01:09|10132.7
04:01:10|10132.7
04:01:11|10132.7
04:01:12|10132.7
04:01:13|10132.7
04:01:14|10132.7
04:01:15|10132.7
04:01:16|10132.7
04:01:17|10132.7
04:01:18|10132.7
04:01:19|10132.7
04:01:20|10132.85
04:01:21|10132.85
04:01:22|10132.85
04:01:23|10132.85
04:01:24|10132.85
04:01:25|10132.85
04:01:26|10132.85
04:01:28|10132.85
04:01:28|10132.85
04:01:29|10132.85
04:01:30|10132.85
04:01:31|10132.85
04:01:33|10132.85
04:01:34|10132.85
04:01:34|10127.16
04:01:35|10127.16
04:01:36|10127.16
04:01:38|10127.16
04:01:40|10124.78
04:01:40|10124.78
04:01:41|10124.78
04:01:43|10124.78
04:01:45|10130.
04:01:45|10130.
04:01:46|10130.
04:01:48|10130.
04:01:49|10130.
04:01:50|10124.07
04:01:50|10124.07
04:01:51|10124.07
04:01:53|10124.07
04:01:54|10124.07
04:01:55|10124.07
04:01:56|10118.18
04:01:57|10118.18
04:01:58|10118.17
04:01:59|10118.17
04:02:01|10118.17
04:02:01|10118.17
04:02:02|10118.17
04:02:03|10118.17
04:02:04|10118.17
04:02:05|10118.17
04:02:06|10118.17
04:02:07|10118.17
04:02:08|10118.17
04:02:09|10118.17
04:02:10|10114.3
04:02:11|10114.3
04:02:12|10114.3
04:02:13|10114.3
04:02:14|10114.3
04:02:15|10110.87
04:02:16|10110.91
04:02:17|10111.44
04:02:18|10116.61
04:02:19|10116.61
04:02:20|10116.61
04:02:21|10116.61
04:02:22|10116.61
04:02:23|10116.61
04:02:24|10116.61
04:02:25|10116.61
04:02:28|10116.61
04:02:28|10116.61
04:02:30|10104.78
04:02:32|10100.16
04:02:33|10100.16
04:02:33|10100.16
04:02:34|10100.16
04:02:35|10100.16
04:02:36|10100.16
04:02:37|10097.76
04:02:38|10097.76
04:02:39|10097.76
04:02:40|10097.76
04:02:41|10097.76
04:02:42|10106.65
04:02:43|10106.65
04:02:44|10106.65
04:02:45|10106.65
04:02:46|10106.65
04:02:48|10106.65
04:02:49|10116.59
04:02:50|10116.59
04:02:51|10116.59
04:02:52|10116.59
04:02:53|10116.59
04:02:55|10116.59
04:02:56|10116.59
04:02:56|10116.59
04:02:58|10113.39
04:02:58|10113.39
04:02:59|10113.39
04:03:01|10113.39
04:03:02|10113.39
04:03:02|10113.39
04:03:04|10113.39
04:03:04|10113.39
04:03:06|10113.39
04:03:06|10113.39
04:03:08|10113.39
04:03:08|10113.39
04:03:10|10113.39
04:03:10|10113.39
04:03:11|10113.39
04:03:12|10100.96
04:03:14|10100.96
04:03:14|10100.96
04:03:15|10100.96
04:03:17|10100.96
04:03:17|10099.69
04:03:18|10099.69
04:03:20|10099.69
04:03:20|10102.48
04:03:21|10102.48
04:03:23|10102.48
04:03:23|10102.48
04:03:25|10102.48
04:03:26|10102.48
04:03:28|10102.48
04:03:28|10102.48
04:03:30|10102.48
04:03:31|10102.48
04:03:32|10102.48
04:03:33|10102.48
04:03:36|10102.48
04:03:37|10097.78
04:03:37|10097.78
04:03:38|10097.78
04:03:39|10097.78
04:03:40|10097.78
04:03:42|10097.78
04:03:42|10097.78
04:03:43|10097.65
04:03:44|10097.65
04:03:46|10097.65
04:03:47|10097.65
04:03:48|10097.65
04:03:49|10097.65
04:03:50|10097.65
04:03:50|10097.65
04:03:52|10097.65
04:03:53|10097.65
04:03:54|10097.65
04:03:55|10097.65
04:03:56|10097.65
04:03:57|10097.65
04:03:58|10097.65
04:03:59|10097.65
04:04:00|10102.7
04:04:01|10102.7
04:04:02|10110.56
04:04:03|10110.56
04:04:04|10110.65
04:04:05|10110.65
04:04:06|10110.65
04:04:07|10110.65
04:04:08|10110.65
04:04:09|10110.65
04:04:10|10110.65
04:04:11|10110.65
04:04:12|10110.65
04:04:13|10110.65
04:04:14|10110.65
04:04:15|10110.65
04:04:16|10110.65
04:04:17|10110.65
04:04:18|10110.65
04:04:19|10110.65
04:04:20|10110.65
04:04:21|10106.77
04:04:22|10106.77
04:04:23|10106.77
04:04:24|10106.77
04:04:25|10106.77
04:04:26|10106.77
04:04:27|10106.77
04:04:28|10106.77
04:04:29|10106.77
04:04:30|10106.77
04:04:31|10106.77
04:04:32|10106.77
04:04:33|10106.77
04:04:34|10106.77
04:04:35|10104.07
04:04:36|10104.07
04:04:37|10104.07
04:04:39|10104.07
04:04:39|10104.07
04:04:41|10104.07
04:04:42|10104.07
04:04:43|10104.07
04:04:44|10104.07
04:04:45|10104.07
04:04:47|10104.07
04:04:48|10104.07
04:04:49|10104.07
04:04:50|10104.07
04:04:50|10104.07
04:04:51|10104.07
04:04:52|10112.09
04:04:54|10112.09
04:04:55|10112.09
04:04:56|10112.09
04:04:57|10112.09
04:04:58|10112.09
04:04:58|10111.59
04:05:00|10111.59
04:05:01|10111.59
04:05:02|10111.59
04:05:03|10111.59
04:05:04|10111.59
04:05:06|10111.59
04:05:07|10114.12
04:05:08|10114.12
04:05:09|10114.12
04:05:10|10114.12
04:05:11|10114.12
04:05:12|10114.12
04:05:13|10114.12
04:05:14|10114.12
04:05:15|10113.24
04:05:16|10113.24
04:05:17|10113.24
04:05:18|10113.24
04:05:19|10113.24
04:05:20|10113.24
04:05:21|10113.24
04:05:22|10113.24
04:05:23|10113.24
04:05:24|10113.24
04:05:25|10116.12
04:05:26|10116.12
04:05:27|10116.12
04:05:28|10120.27
04:05:29|10120.27
04:05:31|10122.6
04:05:32|10127.53
04:05:33|10127.53
04:05:34|10126.91
04:05:35|10126.91
04:05:36|10126.91
04:05:37|10126.91
04:05:38|10126.91
04:05:39|10126.91
04:05:40|10126.91
04:05:41|10126.91
04:05:43|10126.91
04:05:44|10126.91
04:05:45|10126.91
04:05:46|10126.91
04:05:47|10126.91
04:05:47|10126.91
04:05:49|10126.91
04:05:50|10126.91
04:05:51|10126.91
04:05:52|10126.91
04:05:53|10126.91
04:05:54|10126.91
04:05:54|10126.91
04:05:56|10126.91
04:05:57|10126.91
04:05:58|10126.91
04:06:00|10126.91
04:06:00|10126.91
04:06:01|10122.39
04:06:02|10122.39
04:06:03|10122.39
04:06:04|10122.39
04:06:05|10122.39
04:06:06|10122.39
04:06:07|10122.39
04:06:08|10122.39
04:06:09|10122.39
04:06:10|10122.39
04:06:12|10122.39
04:06:12|10122.39
04:06:13|10122.39
04:06:14|10122.39
04:06:15|10122.39
04:06:16|10122.39
04:06:17|10122.39
04:06:18|10122.39
04:06:19|10122.39
04:06:20|10122.39
04:06:21|10102.49
04:06:23|10104.82
04:06:23|10104.82
04:06:24|10104.82
04:06:25|10104.82
04:06:26|10104.82
04:06:28|10104.82
04:06:30|10104.82
04:06:30|10104.82
04:06:32|10102.49
04:06:33|10102.28
04:06:34|10102.28
04:06:35|10102.28
04:06:36|10099.57
04:06:37|10100.73
04:06:38|10100.73
04:06:39|10100.73
04:06:40|10100.73
04:06:41|10100.73
04:06:42|10100.73
04:06:43|10108.41
04:06:44|10108.41
04:06:45|10108.41
04:06:46|10108.41
04:06:47|10108.41
04:06:48|10108.41
04:06:49|10108.41
04:06:50|10103.82
04:06:51|10109.27
04:06:52|10105.88
04:06:53|10105.88
04:06:54|10105.88
04:06:55|10105.88
04:06:57|10105.88
04:06:58|10105.88
04:06:59|10105.88
04:07:00|10096.04
04:07:01|10096.04
04:07:03|10096.04
04:07:03|10096.04
04:07:04|10096.04
04:07:05|10096.04
04:07:06|10096.04
04:07:07|10096.04
04:07:08|10096.04
04:07:09|10096.04
04:07:10|10096.04
04:07:12|10102.35
04:07:12|10102.35
04:07:13|10102.35
04:07:15|10102.35
04:07:15|10102.35
04:07:17|10102.35
04:07:17|10102.35
04:07:18|10102.35
04:07:20|10102.35
04:07:21|10102.35
04:07:21|10102.35
04:07:22|10102.35
04:07:24|10102.35
04:07:25|10102.35
04:07:25|10102.35
04:07:26|10102.35
04:07:27|10102.35
04:07:29|10102.35
04:07:31|10099.16
04:07:32|10099.16
04:07:33|10094.7
04:07:34|10094.7
04:07:35|10089.
04:07:37|10091.03
04:07:38|10091.02
04:07:38|10091.02
04:07:40|10091.02
04:07:40|10091.02
04:07:42|10091.02
04:07:43|10091.02
04:07:44|10091.02
04:07:45|10091.02
04:07:46|10091.02
04:07:48|10091.02
04:07:49|10091.02
04:07:50|10091.02
04:07:52|10085.97
04:07:53|10077.69
04:07:54|10077.69
04:07:55|10076.4
04:07:56|10076.4
04:07:57|10069.1
04:07:59|10069.1
04:08:01|10069.73
04:08:01|10074.22
04:08:02|10074.22
04:08:03|10074.22
04:08:05|10071.76
04:08:06|10071.76
04:08:07|10071.76
04:08:07|10071.76
04:08:09|10073.5
04:08:09|10073.5
04:08:10|10073.5
04:08:11|10073.5
04:08:12|10073.5
04:08:13|10073.5
04:08:14|10079.64
04:08:15|10079.64
04:08:17|10079.03
04:08:18|10079.03
04:08:19|10079.03
04:08:20|10079.03
04:08:20|10079.03
04:08:24|10079.03
04:08:25|10058.97
04:08:26|10058.97
04:08:27|10058.97
04:08:28|10053.2
04:08:29|10053.2
04:08:31|10053.2
04:08:33|10049.53
04:08:33|10049.53
04:08:35|10049.53
04:08:36|10049.53
04:08:36|10058.1
04:08:38|10058.1
04:08:39|10058.1
04:08:40|10058.1
04:08:42|10058.1
04:08:42|10058.1
04:08:43|10058.1
04:08:44|10058.1
04:08:46|10058.1
04:08:47|10058.1
04:08:48|10058.1
04:08:49|10054.39
04:08:50|10054.39
04:08:51|10054.39
04:08:52|10054.39
04:08:53|10054.39
04:08:54|10054.39
04:08:55|10061.46
04:08:56|10061.46
04:08:57|10061.46
04:08:57|10061.46
04:08:59|10061.46
04:09:00|10061.46
04:09:02|10061.46
04:09:02|10061.46
04:09:03|10061.46
04:09:06|10049.23
04:09:08|10058.68
04:09:08|10058.68
04:09:09|10058.15
04:09:11|10058.15
04:09:11|10058.59
04:09:12|10058.59
04:09:13|10058.59
04:09:14|10058.59
04:09:16|10058.59
04:09:17|10058.59
04:09:18|10049.87
04:09:19|10049.87
04:09:20|10049.87
04:09:21|10049.87
04:09:22|10049.87
04:09:23|10049.87
04:09:24|10049.87
04:09:25|10049.87
04:09:26|10047.76
04:09:27|10047.76
04:09:28|10047.25
04:09:29|10047.25
04:09:30|10047.25
04:09:31|10047.25
04:09:32|10047.25
04:09:34|10051.81
04:09:35|10051.81
04:09:36|10059.64
04:09:37|10059.64
04:09:38|10059.64
04:09:39|10059.64
04:09:40|10059.64
04:09:41|10059.64
04:09:42|10055.31
04:09:43|10055.31
04:09:44|10055.31
04:09:46|10055.31
04:09:46|10055.31
04:09:48|10055.31
04:09:49|10055.31
04:09:50|10055.31
04:09:50|10048.08
04:09:52|10047.06
04:09:53|10044.93
04:09:54|10044.93
04:09:55|10044.32
04:09:55|10044.32
04:09:56|10043.56
04:09:57|10043.56
04:09:59|10040.81
04:10:00|10040.81
04:10:00|10040.81
04:10:01|10040.81
04:10:03|10040.64
04:10:04|10040.64
04:10:06|10040.64
04:10:07|10040.64
04:10:08|10064.58
04:10:08|10066.18
04:10:10|10064.09
04:10:11|10064.09
04:10:12|10064.09
04:10:14|10064.09
04:10:14|10064.09
04:10:15|10064.09
04:10:16|10051.87
04:10:17|10051.87
04:10:19|10051.87
04:10:19|10051.87
04:10:21|10051.87
04:10:22|10051.87
04:10:22|10051.87
04:10:23|10051.42
04:10:24|10058.72
04:10:26|10058.72
04:10:26|10058.72
04:10:27|10058.23
04:10:29|10059.62
04:10:30|10059.62
04:10:31|10059.62
04:10:32|10059.62
04:10:33|10059.62
04:10:35|10059.62
04:10:35|10059.62
04:10:36|10059.62
04:10:37|10059.62
04:10:38|10059.62
04:10:40|10059.62
04:10:41|10059.62
04:10:42|10060.26
04:10:43|10060.26
04:10:44|10060.26
04:10:44|10060.26
04:10:46|10060.26
04:10:46|10060.26
04:10:49|10054.24
04:10:49|10052.13
04:10:51|10052.13
04:10:51|10052.13
04:10:53|10052.13
04:10:54|10052.13
04:10:55|10052.13
04:10:56|10052.13
04:10:57|10052.13
04:10:58|10052.13
04:10:59|10052.13
04:11:00|10046.14
04:11:01|10046.14
04:11:02|10046.14
04:11:03|10042.27
04:11:04|10040.53
04:11:05|10040.11
04:11:06|10040.11
04:11:08|10040.07
04:11:08|10040.07
04:11:09|10040.07
04:11:11|10040.07
04:11:12|10040.07
04:11:13|10040.07
04:11:14|10040.07
04:11:15|10040.07
04:11:16|10044.35
04:11:17|10044.35
04:11:18|10044.35
04:11:19|10044.35
04:11:20|10055.66
04:11:21|10055.66
04:11:22|10059.4
04:11:23|10059.4
04:11:24|10059.4
04:11:25|10059.4
04:11:26|10059.4
04:11:27|10059.4
04:11:28|10059.4
04:11:29|10059.4
04:11:30|10059.4
04:11:31|10059.4
04:11:32|10059.4
04:11:34|10059.4
04:11:35|10059.4
04:11:35|10059.4
04:11:36|10059.4
04:11:38|10059.4
04:11:39|10059.4
04:11:40|10059.4
04:11:41|10059.4
04:11:42|10059.4
04:11:43|10059.4
04:11:44|10059.4
04:11:45|10059.4
04:11:46|10059.4
04:11:47|10059.4
04:11:48|10052.27
04:11:49|10052.27
04:11:50|10054.05
04:11:51|10054.05
04:11:52|10054.05
04:11:53|10059.73
04:11:54|10055.98
04:11:55|10055.98
04:11:57|10055.98
04:11:57|10055.98
04:11:58|10049.92
04:11:59|10049.92
04:12:01|10049.92
04:12:02|10049.92
04:12:03|10047.79
04:12:04|10047.79
04:12:05|10047.79
04:12:06|10056.62
04:12:08|10049.43
04:12:08|10049.43
04:12:09|10049.43
04:12:10|10049.43
04:12:12|10049.43
04:12:13|10044.56
04:12:14|10044.56
04:12:15|10044.56
04:12:16|10044.56
04:12:17|10044.33
04:12:18|10044.33
04:12:19|10051.66
04:12:20|10051.66
04:12:21|10051.66
04:12:22|10055.08
04:12:23|10058.67
04:12:24|10058.67
04:12:26|10058.67
04:12:26|10058.67
04:12:27|10058.67
04:12:29|10054.82
04:12:29|10054.82
04:12:30|10054.82
04:12:31|10054.82
04:12:32|10054.82
04:12:35|10045.04
04:12:35|10045.04
04:12:37|10045.04
04:12:38|10045.04
04:12:39|10045.04
04:12:40|10045.04
04:12:42|10045.04
04:12:42|10045.04
04:12:44|10045.04
04:12:44|10039.84
04:12:46|10037.63
04:12:46|10037.63
04:12:48|10037.63
04:12:48|10037.62
04:12:50|10037.62
04:12:51|10037.62
04:12:52|10037.62
04:12:53|10037.62
04:12:54|10037.62
04:12:55|10037.62
04:12:56|10038.44
04:12:58|10038.44
04:12:58|10038.44
04:12:59|10038.44
04:13:01|10038.44
04:13:02|10038.44
04:13:03|10038.44
04:13:04|10038.44
04:13:05|10041.36
04:13:06|10041.36
04:13:07|10041.4
04:13:08|10041.4
04:13:09|10041.4
04:13:10|10037.43
04:13:11|10037.43
04:13:12|10037.43
04:13:13|10037.43
04:13:14|10035.38
04:13:15|10035.38
04:13:16|10035.38
04:13:18|10035.38
04:13:19|10035.38
04:13:20|10035.38
04:13:20|10035.38
04:13:21|10035.38
04:13:22|10035.38
04:13:23|10035.38
04:13:25|10039.29
04:13:26|10039.29
04:13:27|10039.29
04:13:28|10039.29
04:13:29|10039.29
04:13:29|10039.29
04:13:31|10039.29
04:13:32|10039.29
04:13:32|10039.29
04:13:34|10039.29
04:13:35|10039.29
04:13:36|10039.29
04:13:37|10039.29
04:13:38|10039.29
04:13:39|10039.29
04:13:40|10039.29
04:13:42|10039.29
04:13:42|10039.29
04:13:43|10039.29
04:13:44|10039.29
04:13:45|10039.29
04:13:47|10039.29
04:13:47|10039.29
04:13:49|10039.29
04:13:50|10039.29
04:13:51|10039.29
04:13:52|10039.29
04:13:53|10039.29
04:13:54|10039.29
04:13:55|10039.29
04:13:56|10039.29
04:13:57|10039.29
04:13:58|10039.29
04:13:59|10039.29
04:14:00|10039.29
04:14:01|10039.29
04:14:02|10039.17
04:14:03|10039.17
04:14:04|10039.17
04:14:05|10039.17
04:14:06|10039.17
04:14:07|10040.36
04:14:08|10040.36
04:14:09|10040.36
04:14:10|10040.36
04:14:11|10040.36
04:14:12|10040.36
04:14:13|10040.36
04:14:14|10040.36
04:14:15|10040.36
04:14:16|10046.37
04:14:17|10046.37
04:14:18|10046.37
04:14:19|10046.37
04:14:20|10046.37
04:14:21|10053.2
04:14:22|10050.89
04:14:23|10050.89
04:14:24|10050.89
04:14:25|10050.89
04:14:26|10050.89
04:14:27|10050.89
04:14:28|10050.89
04:14:29|10050.89
04:14:30|10050.89
04:14:31|10050.89
04:14:32|10036.22
04:14:33|10036.22
04:14:34|10036.22
04:14:35|10036.22
04:14:37|10036.22
04:14:38|10036.22
04:14:40|10036.22
04:14:42|10036.22
04:14:42|10036.22
04:14:43|10036.22
04:14:44|10036.22
04:14:45|10036.22
04:14:47|10036.22
04:14:48|10036.22
04:14:49|10036.22
04:14:49|10036.22
04:14:50|10036.22
04:14:52|10036.22
04:14:53|10036.22
04:14:54|10036.22
04:14:55|10036.22
04:14:55|10036.22
04:14:56|10043.75
04:14:58|10047.45
04:14:58|10044.76
04:14:59|10044.76
04:15:01|10044.76
04:15:01|10042.48
04:15:03|10042.48
04:15:04|10039.3
04:15:05|10039.3
04:15:06|10034.73
04:15:07|10029.76
04:15:08|10028.9
04:15:09|10031.55
04:15:10|10034.69
04:15:11|10034.69
04:15:12|10034.69
04:15:13|10034.69
04:15:14|10034.69
04:15:15|10034.69
04:15:16|10034.69
04:15:17|10034.69
04:15:18|10034.69
04:15:19|10034.69
04:15:21|10034.69
04:15:21|10031.96
04:15:22|10031.96
04:15:24|10031.96
04:15:24|10031.96
04:15:26|10031.96
04:15:26|10031.96
04:15:28|10031.96
04:15:28|10031.96
04:15:29|10031.96
04:15:30|10031.96
04:15:31|10031.96
04:15:33|10031.96
04:15:33|10033.04
04:15:35|10030.13
04:15:37|10030.13
04:15:38|10030.13
04:15:39|10030.13
04:15:40|10034.79
04:15:41|10035.04
04:15:42|10035.04
04:15:43|10035.04
04:15:44|10035.04
04:15:45|10035.04
04:15:46|10053.21
04:15:48|10048.4
04:15:48|10048.4
04:15:50|10048.4
04:15:51|10048.4
04:15:52|10048.4
04:15:53|10048.4
04:15:54|10048.4
04:15:55|10048.4
04:15:56|10048.4
04:15:56|10048.4
04:15:57|10048.4
04:15:59|10048.4
04:16:00|10048.4
04:16:01|10046.78
04:16:02|10046.78
04:16:04|10046.78
04:16:05|10046.78
04:16:05|10046.78
04:16:07|10046.78
04:16:08|10046.78
04:16:08|10046.78
04:16:09|10046.78
04:16:10|10046.78
04:16:11|10046.78
04:16:13|10046.78
04:16:13|10046.78
04:16:14|10046.78
04:16:16|10046.78
04:16:16|10039.85
04:16:17|10039.85
04:16:18|10039.79
04:16:19|10039.79
04:16:21|10039.79
04:16:22|10039.85
04:16:23|10048.81
04:16:24|10048.81
04:16:25|10048.81
04:16:25|10055.49
04:16:27|10055.49
04:16:27|10055.49
04:16:29|10055.49
04:16:29|10055.49
04:16:31|10055.39
04:16:31|10055.39
04:16:33|10055.39
04:16:33|10055.39
04:16:35|10055.39
04:16:36|10055.39
04:16:37|10055.39
04:16:38|10055.39
04:16:39|10055.39
04:16:40|10055.39
04:16:41|10058.11
04:16:42|10058.11
04:16:43|10058.11
04:16:44|10058.11
04:16:45|10058.11
04:16:46|10058.11
04:16:47|10058.11
04:16:49|10050.02
04:16:49|10050.02
04:16:50|10050.02
04:16:51|10050.02
04:16:54|10050.02
04:16:55|10050.02
04:16:56|10050.02
04:16:57|10050.02
04:16:58|10051.12
04:16:59|10051.12
04:17:00|10051.12
04:17:01|10061.06
04:17:02|10061.06
04:17:02|10061.06
04:17:04|10061.06
04:17:05|10061.06
04:17:06|10060.23
04:17:07|10060.25
04:17:08|10064.8
04:17:08|10064.8
04:17:09|10064.8
04:17:11|10064.8
04:17:11|10064.8
04:17:13|10064.8
04:17:13|10064.8
04:17:15|10064.8
04:17:16|10064.8
04:17:17|10064.8
04:17:18|10064.8
04:17:19|10064.8
04:17:21|10064.8
04:17:21|10064.8
04:17:22|10061.51
04:17:23|10061.51
04:17:25|10061.51
04:17:26|10061.51
04:17:27|10061.51
04:17:28|10061.51
04:17:29|10061.51
04:17:30|10061.51
04:17:31|10061.51
04:17:32|10061.51
04:17:33|10061.51
04:17:34|10061.51
04:17:35|10061.51
04:17:37|10061.51
04:17:39|10061.51
04:17:40|10061.51
04:17:41|10061.51
04:17:43|10058.18
04:17:43|10058.18
04:17:44|10058.18
04:17:45|10058.18
04:17:46|10058.18
04:17:47|10058.18
04:17:49|10064.75
04:17:50|10064.75
04:17:51|10064.75
04:17:52|10064.75
04:17:53|10064.75
04:17:54|10064.75
04:17:55|10054.36
04:17:57|10054.36
04:17:57|10068.76
04:17:58|10068.76
04:18:00|10068.76
04:18:01|10068.76
04:18:01|10068.76
04:18:03|10068.76
04:18:04|10068.76
04:18:05|10068.76
04:18:06|10068.76
04:18:07|10068.76
04:18:08|10068.76
04:18:09|10068.76
04:18:10|10068.76
04:18:11|10068.76
04:18:12|10068.76
04:18:13|10068.76
04:18:14|10068.76
04:18:15|10068.76
04:18:17|10068.76
04:18:17|10068.76
04:18:18|10068.76
04:18:19|10068.76
04:18:20|10068.76
04:18:21|10068.76
04:18:22|10068.76
04:18:23|10060.99
04:18:24|10060.99
04:18:25|10060.99
04:18:26|10060.99
04:18:28|10060.99
04:18:28|10060.99
04:18:29|10060.99
04:18:30|10060.99
04:18:31|10060.99
04:18:32|10060.99
04:18:34|10060.99
04:18:34|10060.99
04:18:35|10060.99
04:18:37|10060.99
04:18:37|10060.99
04:18:39|10060.99
04:18:41|10060.99
04:18:41|10060.99
04:18:42|10060.99
04:18:43|10060.99
04:18:44|10060.99
04:18:45|10060.99
04:18:46|10060.99
04:18:47|10060.99
04:18:48|10060.99
04:18:49|10060.99
04:18:50|10060.99
04:18:51|10074.91
04:18:52|10079.84
04:18:53|10079.84
04:18:54|10079.84
04:18:55|10079.11
04:18:56|10077.55
04:18:57|10077.55
04:18:58|10077.55
04:18:59|10077.55
04:19:00|10077.55
04:19:02|10077.55
04:19:03|10069.89
04:19:04|10069.9
04:19:05|10069.9
04:19:07|10069.9
04:19:07|10069.9
04:19:08|10069.9
04:19:09|10069.9
04:19:10|10076.02
04:19:11|10076.02
04:19:12|10076.02
04:19:14|10076.02
04:19:15|10071.7
04:19:16|10071.7
04:19:16|10071.7
04:19:18|10080.47
04:19:19|10080.47
04:19:19|10080.47
04:19:20|10080.47
04:19:21|10080.47
04:19:23|10080.47
04:19:24|10080.47
04:19:25|10080.47
04:19:26|10080.47
04:19:27|10080.47
04:19:28|10080.47
04:19:29|10080.47
04:19:30|10080.47
04:19:31|10080.47
04:19:32|10080.47
04:19:33|10080.47
04:19:34|10080.47
04:19:35|10080.47
04:19:36|10080.47
04:19:37|10080.47
04:19:38|10080.47
04:19:40|10080.47
04:19:41|10080.47
04:19:42|10080.47
04:19:43|10080.47
04:19:45|10080.47
04:19:46|10080.47
04:19:48|10080.47
04:19:49|10080.47
04:19:50|10080.47
04:19:51|10080.47
04:19:52|10074.24
04:19:53|10074.24
04:19:54|10074.24
04:19:55|10082.9
04:19:56|10082.9
04:19:57|10082.9
04:19:58|10080.1
04:20:00|10080.1
04:20:01|10080.1
04:20:01|10080.1
04:20:03|10080.1
04:20:03|10080.1
04:20:04|10080.1
04:20:06|10080.1
04:20:07|10080.1
04:20:08|10080.1
04:20:08|10080.1
04:20:11|10081.07
04:20:11|10081.07
04:20:12|10081.06
04:20:13|10080.
04:20:14|10080.
04:20:15|10080.
04:20:16|10080.
04:20:17|10086.93
04:20:18|10086.93
04:20:19|10086.93
04:20:20|10086.93
04:20:21|10086.93
04:20:22|10086.93
04:20:23|10089.57
04:20:24|10089.57
04:20:25|10089.57
04:20:26|10089.57
04:20:27|10089.57
04:20:28|10089.57
04:20:29|10089.57
04:20:30|10089.57
04:20:31|10089.57
04:20:32|10089.57
04:20:34|10089.57
04:20:34|10089.57
04:20:35|10089.57
04:20:36|10089.57
04:20:37|10087.06
04:20:38|10087.06
04:20:40|10087.06
04:20:42|10087.06
04:20:42|10087.06
04:20:43|10084.12
04:20:44|10084.12
04:20:46|10090.2
04:20:48|10090.2
04:20:48|10090.2
04:20:50|10090.2
04:20:51|10090.2
04:20:52|10090.2
04:20:54|10085.49
04:20:54|10085.49
04:20:55|10089.46
04:20:56|10089.46
04:20:58|10089.46
04:20:58|10089.46
04:20:59|10089.46
04:21:00|10089.46
04:21:02|10089.46
04:21:02|10089.46
04:21:04|10088.24
04:21:05|10088.24
04:21:06|10088.24
04:21:07|10088.24
04:21:08|10088.24
04:21:09|10088.24
04:21:09|10088.24
04:21:11|10085.97
04:21:12|10085.97
04:21:14|10085.2
04:21:14|10085.2
04:21:15|10085.2
04:21:17|10088.62
04:21:18|10088.62
04:21:19|10088.62
04:21:20|10088.62
04:21:20|10088.62
04:21:21|10088.62
04:21:23|10087.77
04:21:24|10095.19
04:21:24|10095.19
04:21:26|10095.19
04:21:26|10095.19
04:21:28|10095.19
04:21:29|10095.19
04:21:30|10095.19
04:21:31|10095.78
04:21:32|10100.98
04:21:33|10100.98
04:21:33|10100.98
04:21:35|10100.98
04:21:35|10100.98
04:21:38|10100.98
04:21:38|10100.98
04:21:39|10100.98
04:21:40|10100.98
04:21:41|10100.98
04:21:42|10100.98
04:21:43|10100.98
04:21:45|10088.6
04:21:46|10088.6
04:21:46|10088.6
04:21:48|10088.6
04:21:49|10088.6
04:21:50|10088.6
04:21:52|10083.75
04:21:53|10083.69
04:21:53|10083.69
04:21:55|10083.69
04:21:56|10083.69
04:21:57|10083.69
04:21:59|10083.69
04:22:00|10083.69
04:22:01|10083.69
04:22:01|10083.69
04:22:02|10086.31
04:22:04|10086.31
04:22:05|10086.31
04:22:05|10086.31
04:22:07|10086.31
04:22:07|10086.31
04:22:09|10097.66
04:22:10|10097.66
04:22:11|10097.66
04:22:12|10097.66
04:22:13|10097.66
04:22:14|10097.66
04:22:15|10097.66
04:22:16|10097.66
04:22:18|10094.33
04:22:18|10094.33
04:22:20|10094.33
04:22:21|10094.33
04:22:21|10094.33
04:22:22|10094.33
04:22:23|10094.33
04:22:25|10094.33
04:22:25|10101.45
04:22:27|10101.45
04:22:29|10101.45
04:22:29|10101.45
04:22:30|10101.45
04:22:31|10101.45
04:22:32|10101.45
04:22:33|10101.45
04:22:34|10101.45
04:22:35|10101.45
04:22:36|10101.45
04:22:37|10101.45
04:22:38|10101.45
04:22:40|10092.14
04:22:42|10092.14
04:22:43|10092.14
04:22:44|10099.36
04:22:45|10099.36
04:22:46|10099.36
04:22:47|10099.36
04:22:48|10099.36
04:22:50|10099.36
04:22:51|10099.36
04:22:52|10099.36
04:22:53|10099.36
04:22:54|10099.36
04:22:55|10099.36
04:22:56|10099.36
04:22:57|10099.36
04:22:58|10099.36
04:22:59|10099.36
04:23:00|10099.36
04:23:01|10099.36
04:23:03|10099.36
04:23:04|10099.36
04:23:04|10099.36
04:23:06|10099.36
04:23:07|10099.36
04:23:07|10099.36
04:23:09|10099.36
04:23:10|10099.36
04:23:11|10099.36
04:23:12|10099.36
04:23:14|10099.36
04:23:14|10099.36
04:23:15|10099.36
04:23:16|10099.36
04:23:17|10099.36
04:23:19|10099.36
04:23:20|10099.36
04:23:21|10099.36
04:23:22|10099.36
04:23:23|10093.98
04:23:24|10093.98
04:23:25|10093.98
04:23:26|10093.98
04:23:27|10093.98
04:23:28|10093.98
04:23:29|10093.98
04:23:30|10093.98
04:23:31|10093.98
04:23:32|10093.98
04:23:33|10093.98
04:23:34|10093.98
04:23:36|10090.5
04:23:37|10090.5
04:23:37|10090.5
04:23:38|10090.5
04:23:39|10090.5
04:23:41|10090.5
04:23:41|10090.5
04:23:43|10100.28
04:23:44|10100.28
04:23:45|10105.98
04:23:46|10106.
04:23:47|10106.12
04:23:48|10106.12
04:23:49|10106.12
04:23:50|10106.12
04:23:51|10106.12
04:23:52|10106.12
04:23:53|10106.12
04:23:54|10106.12
04:23:55|10106.12
04:23:56|10106.12
04:23:57|10106.12
04:23:58|10106.12
04:23:59|10106.12
04:24:00|10106.12
04:24:01|10106.12
04:24:03|10106.12
04:24:03|10106.12
04:24:04|10106.12
04:24:05|10106.12
04:24:06|10106.12
04:24:08|10106.12
04:24:08|10106.12
04:24:09|10106.12
04:24:10|10106.12
04:24:11|10106.12
04:24:12|10105.7
04:24:13|10105.7
04:24:14|10105.7
04:24:15|10105.68
04:24:16|10105.68
04:24:17|10109.51
04:24:19|10109.51
04:24:20|10108.1
04:24:21|10108.1
04:24:21|10108.1
04:24:23|10108.1
04:24:23|10108.1
04:24:25|10108.1
04:24:26|10108.1
04:24:27|10108.1
04:24:28|10108.1
04:24:29|10108.1
04:24:30|10108.1
04:24:31|10108.1
04:24:32|10108.1
04:24:33|10108.1
04:24:34|10108.1
04:24:35|10108.1
04:24:36|10108.1
04:24:37|10108.1
04:24:38|10108.1
04:24:39|10108.1
04:24:40|10108.1
04:24:41|10108.1
04:24:43|10108.1
04:24:43|10108.1
04:24:45|10108.1
04:24:46|10108.1
04:24:48|10108.1
04:24:48|10108.1
04:24:50|10108.1
04:24:52|10108.1
04:24:52|10108.1
04:24:54|10108.1
04:24:55|10108.1
04:24:56|10108.1
04:24:57|10108.1
04:24:58|10108.1
04:24:59|10108.1
04:25:00|10108.1
04:25:01|10108.1
04:25:02|10108.1
04:25:03|10097.07
04:25:04|10097.07
04:25:05|10097.07
04:25:06|10097.07
04:25:07|10097.07
04:25:08|10100.58
04:25:09|10100.58
04:25:10|10100.58
04:25:11|10104.12
04:25:12|10104.12
04:25:13|10104.12
04:25:14|10104.12
04:25:15|10104.12
04:25:16|10104.12
04:25:17|10104.12
04:25:18|10096.85
04:25:19|10096.85
04:25:20|10096.85
04:25:21|10096.85
04:25:22|10096.85
04:25:23|10096.85
04:25:24|10096.85
04:25:25|10096.85
04:25:26|10096.85
04:25:27|10096.85
04:25:28|10096.85
04:25:29|10096.85
04:25:30|10096.85
04:25:31|10096.85
04:25:32|10096.85
04:25:33|10096.85
04:25:34|10096.85
04:25:35|10096.85
04:25:36|10096.85
04:25:37|10096.85
04:25:38|10096.85
04:25:39|10096.85
04:25:40|10096.85
04:25:41|10096.85
04:25:42|10097.51
04:25:43|10097.51
04:25:45|10097.51
04:25:45|10097.51
04:25:46|10095.45
04:25:47|10095.45
04:25:49|10095.45
04:25:50|10095.45
04:25:51|10095.45
04:25:51|10095.45
04:25:52|10095.45
04:25:54|10095.45
04:25:56|10095.45
04:25:56|10095.45
04:25:58|10095.45
04:25:58|10095.45
04:26:00|10095.45
04:26:01|10095.45
04:26:01|10095.45
04:26:02|10095.45
04:26:04|10095.45
04:26:04|10095.45
04:26:06|10093.55
04:26:06|10093.55
04:26:08|10093.55
04:26:09|10093.55
04:26:09|10093.37
04:26:11|10088.12
04:26:12|10088.12
04:26:13|10088.12
04:26:14|10088.12
04:26:15|10088.12
04:26:16|10088.12
04:26:17|10088.12
04:26:18|10088.12
04:26:19|10088.12
04:26:21|10088.12
04:26:21|10088.12
04:26:23|10085.6
04:26:24|10085.6
04:26:25|10085.6
04:26:26|10085.6
04:26:28|10084.78
04:26:28|10084.78
04:26:30|10084.78
04:26:31|10084.78
04:26:31|10084.78
04:26:32|10084.78
04:26:33|10084.78
04:26:35|10084.78
04:26:35|10084.78
04:26:36|10084.78
04:26:38|10084.78
04:26:38|10084.78
04:26:39|10084.78
04:26:40|10084.78
04:26:42|10084.78
04:26:43|10084.78
04:26:44|10084.78
04:26:46|10084.78
04:26:46|10084.78
04:26:47|10084.78
04:26:49|10084.78
04:26:49|10084.78
04:26:50|10084.78
04:26:51|10084.78
04:26:53|10088.62
04:26:54|10088.62
04:26:55|10089.12
04:26:56|10089.12
04:26:58|10089.12
04:26:59|10089.12
04:27:00|10089.12
04:27:01|10095.87
04:27:02|10095.87
04:27:03|10095.87
04:27:04|10095.87
04:27:05|10095.87
04:27:06|10095.87
04:27:07|10095.87
04:27:08|10095.87
04:27:09|10089.27
04:27:10|10089.27
04:27:11|10089.27
04:27:12|10089.56
04:27:14|10089.56
04:27:15|10089.56
04:27:16|10089.56
04:27:17|10089.56
04:27:18|10089.56
04:27:19|10089.56
04:27:20|10089.56
04:27:20|10089.56
04:27:21|10089.56
04:27:23|10089.56
04:27:24|10089.56
04:27:25|10089.56
04:27:26|10089.56
04:27:27|10089.56
04:27:28|10089.56
04:27:29|10089.56
04:27:30|10089.56
04:27:31|10089.56
04:27:32|10089.56
04:27:33|10089.56
04:27:34|10090.71
04:27:35|10090.71
04:27:36|10093.09
04:27:37|10093.09
04:27:38|10093.09
04:27:39|10093.09
04:27:40|10093.09
04:27:41|10093.09
04:27:42|10094.14
04:27:43|10094.14
04:27:44|10094.14
04:27:45|10094.14
04:27:46|10094.14
04:27:48|10094.14
04:27:49|10094.14
04:27:51|10094.14
04:27:52|10094.14
04:27:53|10094.14
04:27:54|10094.14
04:27:55|10094.14
04:27:56|10094.14
04:27:57|10094.14
04:27:58|10094.14
04:27:59|10094.14
04:28:00|10094.14
04:28:01|10094.14
04:28:03|10104.15
04:28:04|10104.15
04:28:05|10104.15
04:28:06|10104.15
04:28:07|10104.15
04:28:08|10117.76
04:28:09|10117.76
04:28:10|10110.8
04:28:11|10110.8
04:28:12|10103.67
04:28:13|10103.67
04:28:14|10103.67
04:28:15|10103.67
04:28:16|10103.67
04:28:17|10095.91
04:28:18|10095.91
04:28:20|10095.91
04:28:20|10095.91
04:28:21|10094.92
04:28:22|10094.92
04:28:23|10094.92
04:28:24|10094.92
04:28:25|10094.92
04:28:26|10103.45
04:28:27|10104.25
04:28:28|10104.25
04:28:29|10104.25
04:28:31|10104.25
04:28:31|10104.25
04:28:32|10104.25
04:28:33|10102.57
04:28:34|10102.57
04:28:35|10102.57
04:28:36|10102.57
04:28:37|10102.57
04:28:38|10102.57
04:28:39|10102.57
04:28:40|10102.57
04:28:42|10105.12
04:28:42|10105.12
04:28:43|10105.12
04:28:44|10105.12
04:28:46|10105.12
04:28:47|10105.12
04:28:47|10105.12
04:28:50|10105.12
04:28:50|10105.12
04:28:53|10105.26
04:28:53|10105.26
04:28:54|10105.26
04:28:55|10105.26
04:28:56|10105.26
04:28:57|10105.26
04:28:58|10112.64
04:28:59|10112.64
04:29:00|10114.93
04:29:01|10114.93
04:29:02|10114.93
04:29:03|10114.93
04:29:05|10114.42
04:29:07|10118.92
04:29:07|10122.38
04:29:08|10121.59
04:29:09|10121.59
04:29:11|10121.59
04:29:11|10121.59
04:29:12|10119.42
04:29:13|10119.42
04:29:14|10119.42
04:29:15|10119.42
04:29:16|10119.42
04:29:17|10119.42
04:29:18|10119.05
04:29:19|10121.36
04:29:21|10119.08
04:29:21|10119.08
04:29:22|10119.08
04:29:23|10119.08
04:29:24|10119.08
04:29:26|10114.53
04:29:27|10115.04
04:29:28|10115.04
04:29:29|10115.04
04:29:30|10115.04
04:29:31|10123.9
04:29:31|10123.9
04:29:33|10130.51
04:29:33|10133.74
04:29:35|10133.74
04:29:36|10133.74
04:29:37|10133.74
04:29:38|10133.74
04:29:38|10133.74
04:29:40|10134.27
04:29:41|10134.27
04:29:42|10132.47
04:29:43|10132.47
04:29:44|10132.47
04:29:44|10132.47
04:29:46|10132.47
04:29:47|10132.47
04:29:48|10132.47
04:29:50|10132.47
04:29:51|10132.47
04:29:52|10132.47
04:29:53|10132.47
04:29:55|10122.73
04:29:55|10127.37
04:29:57|10127.37
04:29:57|10127.37
04:29:59|10127.37
04:30:00|10127.37
04:30:01|10132.76
04:30:02|10132.76
04:30:03|10132.76
04:30:04|10133.15
04:30:04|10133.15
04:30:06|10133.15
04:30:07|10138.65
04:30:08|10139.66
04:30:09|10139.66
04:30:10|10139.66
04:30:11|10145.
04:30:12|10147.51
04:30:14|10137.84
04:30:15|10137.84
04:30:16|10137.84
04:30:17|10137.84
04:30:17|10137.84
04:30:19|10137.84
04:30:20|10137.84
04:30:20|10137.84
04:30:22|10140.9
04:30:23|10140.9
04:30:24|10140.9
04:30:25|10140.9
04:30:25|10135.58
04:30:27|10135.58
04:30:27|10135.58
04:30:28|10135.58
04:30:30|10135.58
04:30:30|10135.58
04:30:31|10135.58
04:30:32|10135.58
04:30:34|10137.2
04:30:35|10138.53
04:30:36|10138.53
04:30:37|10138.53
04:30:38|10131.5
04:30:39|10131.5
04:30:41|10131.5
04:30:41|10128.41
04:30:42|10128.41
04:30:43|10128.41
04:30:44|10128.41
04:30:45|10128.41
04:30:46|10128.41
04:30:47|10128.41
04:30:49|10126.52
04:30:51|10130.39
04:30:51|10130.39
04:30:52|10130.39
04:30:53|10130.39
04:30:55|10130.39
04:30:56|10128.91
04:30:57|10128.91
04:30:58|10128.91
04:30:58|10128.91
04:31:00|10128.91
04:31:01|10128.91
04:31:02|10133.07
04:31:03|10133.07
04:31:04|10133.07
04:31:05|10133.07
04:31:06|10133.07
04:31:07|10133.07
04:31:08|10133.07
04:31:09|10133.07
04:31:10|10133.07
04:31:11|10121.52
04:31:12|10121.48
04:31:14|10121.48
04:31:14|10121.48
04:31:15|10121.48
04:31:16|10121.48
04:31:17|10107.14
04:31:19|10105.26
04:31:20|10105.26
04:31:20|10105.26
04:31:22|10105.26
04:31:23|10105.26
04:31:24|10105.26
04:31:25|10105.26
04:31:26|10105.53
04:31:27|10105.53
04:31:28|10105.53
04:31:29|10105.53
04:31:30|10105.53
04:31:31|10105.53
04:31:32|10105.53
04:31:34|10105.53
04:31:35|10105.53
04:31:36|10105.53
04:31:37|10105.53
04:31:37|10105.53
04:31:38|10105.53
04:31:39|10104.92
04:31:41|10104.92
04:31:41|10104.92
04:31:42|10104.92
04:31:43|10104.92
04:31:44|10093.46
04:31:46|10093.46
04:31:46|10093.46
04:31:47|10093.46
04:31:48|10093.46
04:31:50|10093.46
04:31:51|10087.71
04:31:52|10087.18
04:31:54|10087.18
04:31:54|10087.18
04:31:55|10087.18
04:31:57|10087.18
04:31:58|10087.18
04:31:58|10087.18
04:32:00|10087.18
04:32:01|10087.18
04:32:02|10085.
04:32:03|10085.
04:32:04|10085.
04:32:06|10085.
04:32:06|10085.
04:32:07|10085.
04:32:08|10085.
04:32:09|10081.92
04:32:10|10081.32
04:32:11|10079.47
04:32:13|10079.47
04:32:14|10079.47
04:32:16|10078.18
04:32:16|10078.18
04:32:17|10078.18
04:32:18|10078.18
04:32:19|10091.02
04:32:20|10091.02
04:32:21|10091.02
04:32:22|10091.02
04:32:23|10086.86
04:32:24|10086.86
04:32:25|10086.86
04:32:26|10086.86
04:32:27|10086.86
04:32:28|10086.86
04:32:29|10086.86
04:32:30|10086.86
04:32:31|10084.42
04:32:32|10084.42
04:32:33|10084.42
04:32:34|10083.27
04:32:35|10083.27
04:32:36|10083.27
04:32:37|10083.27
04:32:38|10083.27
04:32:40|10085.31
04:32:40|10085.31
04:32:41|10085.31
04:32:42|10085.31
04:32:44|10085.31
04:32:45|10085.31
04:32:45|10085.31
04:32:47|10085.31
04:32:48|10085.31
04:32:49|10085.31
04:32:50|10085.31
04:32:51|10085.31
04:32:53|10085.31
04:32:54|10085.31
04:32:55|10085.31
04:32:56|10085.31
04:32:57|10085.31
04:32:58|10090.41
04:32:59|10090.41
04:33:00|10094.34
04:33:01|10094.34
04:33:02|10094.34
04:33:03|10094.34
04:33:05|10094.34
04:33:06|10094.34
04:33:07|10094.34
04:33:08|10094.34
04:33:09|10094.34
04:33:10|10094.34
04:33:11|10097.5
04:33:11|10097.5
04:33:13|10096.8
04:33:13|10096.8
04:33:15|10093.65
04:33:15|10093.65
04:33:16|10093.65
04:33:17|10093.65
04:33:19|10100.61
04:33:20|10100.61
04:33:21|10100.61
04:33:22|10100.61
04:33:23|10093.68
04:33:24|10093.68
04:33:25|10093.68
04:33:26|10093.68
04:33:27|10088.33
04:33:28|10088.33
04:33:29|10088.33
04:33:30|10090.07
04:33:31|10090.07
04:33:32|10091.25
04:33:33|10091.25
04:33:34|10091.25
04:33:35|10091.25
04:33:36|10085.
04:33:37|10085.
04:33:38|10085.
04:33:39|10085.
04:33:40|10085.
04:33:41|10085.
04:33:42|10085.
04:33:43|10085.
04:33:44|10085.
04:33:45|10085.
04:33:46|10085.
04:33:47|10085.
04:33:48|10085.
04:33:49|10085.
04:33:50|10085.
04:33:51|10085.
04:33:52|10085.
04:33:53|10085.
04:33:55|10085.
04:33:56|10078.88
04:33:56|10078.88
04:33:58|10074.86
04:33:59|10074.86
04:34:00|10074.86
04:34:01|10060.32
04:34:02|10055.09
04:34:04|10058.05
04:34:05|10058.05
04:34:07|10058.05
04:34:07|10062.1
04:34:08|10062.1
04:34:10|10062.1
04:34:10|10063.2
04:34:11|10063.2
04:34:13|10063.2
04:34:13|10068.75
04:34:14|10067.71
04:34:16|10052.9
04:34:17|10052.9
04:34:19|10052.9
04:34:19|10052.9
04:34:20|10052.9
04:34:21|10052.9
04:34:22|10055.8
04:34:23|10055.8
04:34:24|10055.8
04:34:25|10055.8
04:34:26|10055.8
04:34:27|10055.8
04:34:28|10055.8
04:34:29|10055.8
04:34:30|10055.8
04:34:31|10055.8
04:34:32|10055.8
04:34:33|10055.8
04:34:34|10055.8
04:34:35|10055.8
04:34:36|10055.8
04:34:37|10055.8
04:34:38|10055.8
04:34:39|10055.8
04:34:40|10055.8
04:34:41|10055.8
04:34:42|10055.8
04:34:43|10055.8
04:34:44|10055.8
04:34:45|10055.8
04:34:46|10055.8
04:34:47|10055.8
04:34:48|10071.27
04:34:49|10071.27
04:34:50|10071.27
04:34:51|10071.27
04:34:52|10071.27
04:34:53|10071.27
04:34:55|10071.27
04:34:56|10071.16
04:34:57|10071.16
04:34:58|10071.16
04:34:59|10071.16
04:35:00|10071.16
04:35:02|10071.16
04:35:02|10071.16
04:35:03|10071.16
04:35:04|10071.16
04:35:06|10071.16
04:35:07|10071.16
04:35:08|10071.16
04:35:09|10068.58
04:35:11|10068.58
04:35:11|10068.58
04:35:12|10068.58
04:35:13|10068.58
04:35:14|10068.58
04:35:15|10068.58
04:35:16|10073.59
04:35:17|10073.59
04:35:19|10077.38
04:35:20|10077.38
04:35:21|10077.38
04:35:23|10077.38
04:35:23|10075.35
04:35:24|10075.35
04:35:25|10075.35
04:35:26|10075.35
04:35:27|10075.35
04:35:28|10075.35
04:35:29|10075.35
04:35:30|10075.35
04:35:31|10075.35
04:35:32|10075.35
04:35:33|10075.35
04:35:34|10075.35
04:35:35|10075.35
04:35:36|10075.35
04:35:37|10075.35
04:35:38|10075.35
04:35:39|10075.35
04:35:40|10075.35
04:35:41|10075.35
04:35:42|10079.75
04:35:43|10079.75
04:35:44|10079.75
04:35:46|10079.75
04:35:46|10079.75
04:35:47|10079.75
04:35:48|10079.75
04:35:49|10079.75
04:35:50|10069.39
04:35:51|10069.39
04:35:52|10069.39
04:35:54|10069.39
04:35:56|10069.39
04:35:57|10069.39
04:35:58|10069.39
04:35:58|10069.39
04:36:00|10069.39
04:36:00|10069.39
04:36:03|10069.39
04:36:04|10069.39
04:36:05|10069.39
04:36:07|10069.39
04:36:08|10069.39
04:36:09|10063.14
04:36:10|10063.14
04:36:11|10063.14
04:36:12|10063.14
04:36:14|10063.14
04:36:14|10063.14
04:36:16|10053.15
04:36:17|10053.15
04:36:18|10053.15
04:36:19|10053.15
04:36:19|10053.15
04:36:20|10053.15
04:36:22|10053.15
04:36:22|10053.15
04:36:23|10053.15
04:36:24|10053.15
04:36:25|10055.83
04:36:26|10055.83
04:36:27|10060.43
04:36:28|10064.21
04:36:30|10064.21
04:36:30|10064.21
04:36:31|10064.21
04:36:32|10064.21
04:36:33|10064.21
04:36:35|10070.57
04:36:36|10070.57
04:36:37|10070.57
04:36:37|10070.57
04:36:39|10070.57
04:36:39|10070.57
04:36:41|10059.78
04:36:41|10059.78
04:36:43|10059.78
04:36:43|10054.15
04:36:44|10054.15
04:36:46|10054.15
04:36:46|10054.15
04:36:47|10054.15
04:36:48|10054.15
04:36:49|10054.15
04:36:51|10054.15
04:36:52|10054.15
04:36:52|10054.15
04:36:53|10068.02
04:36:55|10068.02
04:36:56|10068.02
04:36:58|10068.02
04:36:58|10068.02
04:37:00|10068.02
04:37:01|10068.02
04:37:02|10068.02
04:37:03|10068.02
04:37:04|10068.02
04:37:05|10062.64
04:37:06|10062.64
04:37:08|10062.64
04:37:09|10060.98
04:37:10|10060.98
04:37:11|10051.25
04:37:12|10051.25
04:37:13|10050.74
04:37:14|10050.93
04:37:15|10050.93
04:37:16|10050.93
04:37:17|10050.93
04:37:19|10050.93
04:37:19|10050.93
04:37:20|10050.93
04:37:22|10050.93
04:37:22|10050.93
04:37:24|10060.09
04:37:25|10060.09
04:37:26|10060.09
04:37:27|10060.09
04:37:28|10060.09
04:37:28|10058.24
04:37:29|10067.87
04:37:31|10067.86
04:37:32|10067.86
04:37:33|10067.86
04:37:34|10066.71
04:37:35|10068.5
04:37:36|10068.5
04:37:37|10068.5
04:37:38|10068.5
04:37:39|10068.5
04:37:41|10068.5
04:37:41|10068.5
04:37:42|10068.5
04:37:43|10068.5
04:37:44|10068.5
04:37:45|10068.5
04:37:46|10068.5
04:37:47|10068.4
04:37:48|10068.4
04:37:49|10068.4
04:37:50|10068.4
04:37:51|10068.4
04:37:52|10068.4
04:37:53|10068.4
04:37:55|10059.74
04:37:56|10059.74
04:37:57|10059.74
04:37:58|10059.74
04:37:59|10059.74
04:38:00|10059.74
04:38:01|10059.74
04:38:02|10059.74
04:38:03|10057.23
04:38:04|10057.23
04:38:05|10057.23
04:38:07|10057.23
04:38:08|10057.23
04:38:10|10057.23
04:38:11|10057.23
04:38:12|10057.23
04:38:13|10057.23
04:38:13|10069.08
04:38:15|10069.08
04:38:15|10062.54
04:38:16|10062.54
04:38:17|10062.54
04:38:19|10062.54
04:38:19|10062.54
04:38:21|10062.54
04:38:23|10062.54
04:38:23|10062.54
04:38:24|10062.54
04:38:26|10062.54
04:38:27|10062.54
04:38:27|10063.82
04:38:28|10063.82
04:38:29|10063.82
04:38:30|10063.82
04:38:31|10063.82
04:38:33|10063.82
04:38:34|10063.82
04:38:34|10063.82
04:38:35|10063.82
04:38:36|10063.82
04:38:38|10063.82
04:38:39|10063.82
04:38:40|10063.82
04:38:41|10063.82
04:38:42|10063.82
04:38:43|10065.45
04:38:44|10065.45
04:38:45|10065.45
04:38:46|10065.45
04:38:47|10061.14
04:38:49|10061.14
04:38:49|10061.14
04:38:50|10061.14
04:38:51|10061.14
04:38:52|10061.14
04:38:54|10060.6
04:38:54|10060.6
04:38:55|10060.6
04:38:56|10060.6
04:38:58|10060.6
04:38:59|10060.6
04:39:00|10060.6
04:39:01|10060.6
04:39:02|10060.6
04:39:02|10057.31
04:39:03|10057.31
04:39:05|10058.96
04:39:06|10066.65
04:39:07|10066.65
04:39:08|10066.65
04:39:08|10070.59
04:39:11|10070.59
04:39:11|10067.47
04:39:12|10067.47
04:39:14|10067.47
04:39:15|10059.38
04:39:15|10059.38
04:39:16|10059.38
04:39:18|10059.38
04:39:19|10059.38
04:39:20|10059.38
04:39:21|10059.38
04:39:22|10057.89
04:39:23|10057.89
04:39:24|10057.89
04:39:25|10057.89
04:39:26|10057.89
04:39:28|10057.89
04:39:29|10057.89
04:39:31|10057.89
04:39:31|10057.89
04:39:33|10057.89
04:39:33|10057.89
04:39:34|10057.89
04:39:35|10057.89
04:39:37|10057.89
04:39:38|10057.89
04:39:38|10057.89
04:39:39|10057.89
04:39:41|10057.89
04:39:42|10057.89
04:39:43|10057.89
04:39:44|10057.89
04:39:44|10057.89
04:39:46|10057.89
04:39:47|10057.89
04:39:49|10057.89
04:39:49|10057.89
04:39:50|10057.89
04:39:51|10057.89
04:39:52|10057.89
04:39:53|10055.86
04:39:54|10055.86
04:39:55|10055.86
04:39:57|10067.08
04:39:59|10067.08
04:40:00|10067.08
04:40:00|10067.08
04:40:01|10067.08
04:40:03|10067.08
04:40:05|10064.34
04:40:06|10064.34
04:40:07|10064.34
04:40:08|10064.34
04:40:09|10064.34
04:40:10|10064.34
04:40:11|10064.34
04:40:13|10064.34
04:40:13|10064.34
04:40:14|10064.34
04:40:15|10064.34
04:40:17|10064.34
04:40:17|10064.34
04:40:18|10064.34
04:40:20|10064.34
04:40:21|10064.34
04:40:21|10064.34
04:40:23|10064.34
04:40:23|10064.34
04:40:24|10064.34
04:40:26|10054.89
04:40:27|10054.89
04:40:28|10054.89
04:40:29|10054.89
04:40:29|10055.66
04:40:31|10055.66
04:40:31|10054.86
04:40:33|10054.86
04:40:33|10054.86
04:40:35|10049.82
04:40:36|10049.82
04:40:37|10049.82
04:40:37|10049.82
04:40:38|10049.82
04:40:40|10049.82
04:40:40|10049.82
04:40:42|10049.82
04:40:43|10049.82
04:40:44|10049.82
04:40:44|10049.82
04:40:45|10049.82
04:40:47|10049.82
04:40:48|10049.82
04:40:49|10049.82
04:40:50|10049.82
04:40:51|10049.82
04:40:51|10049.82
04:40:52|10049.82
04:40:54|10049.82
04:40:55|10049.82
04:40:55|10049.82
04:40:58|10049.82
04:40:58|10049.82
04:41:01|10061.57
04:41:01|10061.57
04:41:03|10060.8
04:41:05|10060.8
04:41:06|10060.8
04:41:08|10060.8
04:41:09|10060.8
04:41:09|10060.8
04:41:10|10060.8
04:41:11|10060.8
04:41:12|10063.76
04:41:13|10063.76
04:41:15|10063.76
04:41:15|10063.76
04:41:16|10063.76
04:41:17|10063.76
04:41:18|10063.76
04:41:20|10063.76
04:41:20|10063.76
04:41:21|10063.76
04:41:22|10063.76
04:41:23|10063.76
04:41:25|10063.76
04:41:26|10063.76
04:41:27|10063.76
04:41:28|10063.76
04:41:29|10063.76
04:41:31|10063.76
04:41:31|10063.76
04:41:33|10063.76
04:41:34|10063.76
04:41:36|10063.76
04:41:37|10063.76
04:41:37|10063.76
04:41:38|10063.76
04:41:39|10063.76
04:41:40|10063.76
04:41:41|10063.76
04:41:43|10063.76
04:41:43|10063.76
04:41:44|10063.76
04:41:46|10063.76
04:41:46|10063.76
04:41:47|10063.76
04:41:49|10063.76
04:41:50|10063.76
04:41:51|10063.76
04:41:52|10063.93
04:41:53|10063.93
04:41:54|10063.93
04:41:55|10063.93
04:41:56|10063.93
04:41:57|10063.93
04:41:58|10063.93
04:42:00|10063.93
04:42:01|10063.93
04:42:02|10063.93
04:42:04|10063.93
04:42:05|10063.93
04:42:06|10063.93
04:42:08|10063.93
04:42:09|10063.93
04:42:09|10063.93
04:42:11|10063.93
04:42:11|10065.44
04:42:13|10065.44
04:42:14|10063.7
04:42:15|10063.7
04:42:16|10068.77
04:42:17|10068.77
04:42:18|10068.77
04:42:19|10068.77
04:42:20|10068.77
04:42:21|10068.77
04:42:22|10068.77
04:42:23|10068.77
04:42:24|10068.77
04:42:25|10068.77
04:42:26|10068.77
04:42:27|10076.49
04:42:28|10076.49
04:42:30|10075.97
04:42:30|10083.43
04:42:31|10083.43
04:42:32|10083.43
04:42:33|10083.43
04:42:34|10083.43
04:42:35|10083.43
04:42:36|10092.17
04:42:37|10100.39
04:42:38|10100.39
04:42:39|10100.39
04:42:40|10100.39
04:42:41|10100.39
04:42:42|10100.39
04:42:43|10100.39
04:42:44|10100.39
04:42:45|10100.39
04:42:46|10100.39
04:42:47|10091.83
04:42:48|10091.83
04:42:49|10088.92
04:42:50|10089.36
04:42:51|10089.36
04:42:52|10089.36
04:42:53|10089.36
04:42:54|10089.36
04:42:55|10094.5
04:42:56|10094.5
04:42:57|10093.66
04:42:58|10093.66
04:42:59|10093.66
04:43:00|10093.66
04:43:01|10093.66
04:43:02|10093.66
04:43:03|10093.66
04:43:04|10093.66
04:43:06|10093.66
04:43:07|10093.66
04:43:08|10097.52
04:43:08|10097.52
04:43:10|10097.52
04:43:11|10097.52
04:43:12|10097.52
04:43:14|10097.52
04:43:14|10097.52
04:43:15|10097.52
04:43:16|10097.52
04:43:18|10097.52
04:43:19|10097.52
04:43:19|10097.52
04:43:21|10097.52
04:43:22|10097.52
04:43:23|10097.52
04:43:24|10097.52
04:43:25|10097.52
04:43:26|10097.52
04:43:27|10097.52
04:43:27|10097.52
04:43:29|10097.52
04:43:29|10097.52
04:43:30|10097.52
04:43:32|10097.52
04:43:33|10097.52
04:43:34|10097.52
04:43:35|10103.34
04:43:36|10103.34
04:43:36|10103.34
04:43:37|10103.34
04:43:39|10103.34
04:43:40|10103.34
04:43:41|10103.34
04:43:42|10103.34
04:43:42|10103.34
04:43:44|10103.34
04:43:45|10103.34
04:43:45|10103.34
04:43:46|10103.34
04:43:48|10103.34
04:43:49|10103.34
04:43:50|10103.34
04:43:51|10103.34
04:43:51|10103.34
04:43:53|10103.34
04:43:54|10103.34
04:43:55|10103.34
04:43:56|10103.34
04:43:57|10103.34
04:43:58|10103.34
04:43:59|10103.34
04:44:01|10101.7
04:44:01|10101.7
04:44:03|10101.7
04:44:05|10105.84
04:44:05|10105.84
04:44:06|10105.84
04:44:07|10105.84
04:44:08|10105.84
04:44:09|10105.84
04:44:10|10105.84
04:44:11|10099.6
04:44:12|10099.6
04:44:13|10099.6
04:44:14|10099.6
04:44:15|10099.6
04:44:16|10099.6
04:44:17|10099.6
04:44:18|10099.6
04:44:19|10099.6
04:44:20|10099.6
04:44:21|10100.35
04:44:23|10100.35
04:44:24|10100.35
04:44:24|10100.35
04:44:26|10100.35
04:44:26|10100.35
04:44:28|10099.09
04:44:29|10099.09
04:44:30|10099.09
04:44:31|10099.09
04:44:32|10099.09
04:44:33|10099.09
04:44:33|10099.09
04:44:35|10099.09
04:44:36|10099.09
04:44:37|10099.09
04:44:38|10111.66
04:44:39|10111.66
04:44:40|10111.66
04:44:41|10111.66
04:44:42|10111.66
04:44:43|10111.66
04:44:45|10116.12
04:44:45|10116.12
04:44:47|10116.12
04:44:48|10116.12
04:44:48|10114.45
04:44:49|10114.45
04:44:50|10114.45
04:44:52|10114.45
04:44:52|10110.88
04:44:54|10110.88
04:44:54|10110.88
04:44:55|10110.88
04:44:56|10110.88
04:44:57|10110.88
04:44:59|10110.88
04:44:59|10110.88
04:45:00|10110.88
04:45:01|10110.88
04:45:02|10110.88
04:45:04|10110.88
04:45:05|10110.88
04:45:06|10110.88
04:45:07|10110.88
04:45:09|10110.88
04:45:10|10110.88
04:45:12|10110.88
04:45:13|10110.88
04:45:14|10110.88
04:45:16|10110.88
04:45:16|10110.88
04:45:17|10110.88
04:45:19|10110.88
04:45:20|10110.88
04:45:21|10110.88
04:45:22|10121.82
04:45:23|10121.82
04:45:23|10121.82
04:45:25|10121.82
04:45:26|10121.82
04:45:27|10121.82
04:45:28|10121.82
04:45:30|10121.82
04:45:30|10121.82
04:45:31|10121.82
04:45:32|10121.82
04:45:33|10121.82
04:45:34|10121.82
04:45:35|10121.82
04:45:36|10121.82
04:45:38|10121.82
04:45:38|10121.82
04:45:39|10121.82
04:45:40|10121.82
04:45:41|10121.82
04:45:42|10121.82
04:45:43|10121.82
04:45:44|10121.82
04:45:45|10121.82
04:45:46|10116.13
04:45:47|10116.13
04:45:48|10116.13
04:45:49|10116.13
04:45:50|10116.13
04:45:51|10116.13
04:45:52|10116.13
04:45:53|10116.13
04:45:54|10116.13
04:45:55|10116.13
04:45:56|10116.13
04:45:57|10105.38
04:45:58|10105.38
04:45:59|10105.38
04:46:00|10101.34
04:46:01|10102.
04:46:03|10102.04
04:46:05|10102.04
04:46:06|10102.04
04:46:06|10102.04
04:46:07|10102.04
04:46:08|10102.04
04:46:10|10102.04
04:46:11|10102.04
04:46:12|10102.04
04:46:13|10102.04
04:46:14|10102.04
04:46:15|10102.04
04:46:16|10102.04
04:46:17|10102.04
04:46:18|10102.04
04:46:19|10102.04
04:46:20|10102.04
04:46:21|10102.04
04:46:22|10102.04
04:46:23|10102.04
04:46:24|10100.74
04:46:25|10100.74
04:46:26|10100.74
04:46:27|10097.21
04:46:28|10097.21
04:46:29|10097.21
04:46:30|10097.21
04:46:31|10097.21
04:46:33|10097.21
04:46:33|10097.21
04:46:34|10097.21
04:46:35|10097.21
04:46:36|10097.21
04:46:37|10097.21
04:46:38|10097.21
04:46:39|10097.21
04:46:40|10091.39
04:46:41|10091.39
04:46:42|10091.39
04:46:43|10091.39
04:46:44|10091.39
04:46:45|10091.39
04:46:46|10091.39
04:46:47|10091.39
04:46:48|10101.18
04:46:49|10101.18
04:46:50|10101.18
04:46:51|10101.18
04:46:52|10101.18
04:46:53|10101.18
04:46:54|10094.69
04:46:55|10094.69
04:46:56|10094.69
04:46:57|10094.69
04:46:58|10094.69
04:47:00|10094.69
04:47:01|10094.17
04:47:01|10094.17
04:47:03|10094.17
04:47:05|10094.17
04:47:06|10094.17
04:47:06|10094.17
04:47:08|10094.17
04:47:09|10094.17
04:47:10|10094.17
04:47:11|10094.17
04:47:12|10094.17
04:47:12|10094.17
04:47:14|10094.17
04:47:15|10094.17
04:47:16|10094.17
04:47:16|10094.17
04:47:18|10094.17
04:47:18|10094.17
04:47:20|10094.17
04:47:21|10094.17
04:47:22|10094.06
04:47:23|10094.06
04:47:24|10094.06
04:47:25|10094.06
04:47:26|10094.06
04:47:27|10094.06
04:47:28|10094.06
04:47:30|10094.06
04:47:31|10094.06
04:47:32|10094.06
04:47:33|10094.06
04:47:34|10094.06
04:47:35|10094.06
04:47:36|10094.06
04:47:37|10094.06
04:47:38|10083.47
04:47:39|10083.47
04:47:40|10083.47
04:47:41|10083.47
04:47:42|10083.47
04:47:43|10083.47
04:47:45|10083.47
04:47:45|10083.47
04:47:47|10083.47
04:47:47|10077.91
04:47:48|10077.91
04:47:49|10077.91
04:47:50|10077.91
04:47:52|10077.91
04:47:52|10077.91
04:47:54|10077.91
04:47:55|10077.91
04:47:56|10077.91
04:47:57|10077.91
04:47:58|10077.91
04:47:59|10077.91
04:48:00|10077.91
04:48:01|10077.91
04:48:02|10077.91
04:48:04|10077.91
04:48:05|10077.91
04:48:06|10077.91
04:48:07|10077.91
04:48:09|10077.91
04:48:10|10077.91
04:48:11|10076.72
04:48:12|10076.72
04:48:13|10076.72
04:48:15|10076.72
04:48:16|10076.72
04:48:16|10076.72
04:48:18|10076.72
04:48:19|10076.72
04:48:20|10076.72
04:48:21|10076.72
04:48:22|10076.72
04:48:23|10076.72
04:48:24|10076.72
04:48:25|10076.72
04:48:27|10095.52
04:48:27|10095.52
04:48:28|10095.52
04:48:29|10095.52
04:48:30|10095.52
04:48:31|10095.52
04:48:32|10095.52
04:48:33|10088.52
04:48:34|10088.52
04:48:35|10088.52
04:48:36|10088.52
04:48:37|10088.52
04:48:38|10088.52
04:48:39|10088.52
04:48:40|10088.52
04:48:41|10088.52
04:48:42|10088.52
04:48:43|10088.52
04:48:44|10088.52
04:48:45|10088.52
04:48:46|10088.52
04:48:47|10088.52
04:48:48|10088.52
04:48:49|10088.52
04:48:50|10088.52
04:48:51|10088.52
04:48:52|10088.52
04:48:53|10088.52
04:48:55|10088.52
04:48:55|10088.52
04:48:56|10088.52
04:48:57|10088.87
04:48:58|10088.87
04:49:00|10088.87
04:49:00|10094.36
04:49:01|10094.36
04:49:02|10094.36
04:49:05|10094.36
04:49:06|10094.36
04:49:07|10093.17
04:49:09|10093.17
04:49:09|10093.17
04:49:10|10093.17
04:49:11|10093.17
04:49:12|10093.17
04:49:14|10093.17
04:49:15|10093.17
04:49:16|10093.17
04:49:17|10093.17
04:49:19|10093.17
04:49:20|10092.59
04:49:21|10092.59
04:49:22|10092.59
04:49:23|10092.59
04:49:24|10092.59
04:49:26|10092.59
04:49:26|10092.59
04:49:27|10092.59
04:49:28|10092.59
04:49:29|10092.59
04:49:30|10092.59
04:49:31|10092.59
04:49:33|10092.59
04:49:34|10092.59
04:49:35|10092.59
04:49:35|10092.59
04:49:36|10092.59
04:49:38|10092.59
04:49:38|10092.59
04:49:39|10092.59
04:49:40|10092.59
04:49:41|10092.59
04:49:43|10092.59
04:49:43|10092.59
04:49:45|10092.59
04:49:47|10092.59
04:49:47|10092.59
04:49:48|10092.59
04:49:49|10092.59
04:49:50|10094.66
04:49:51|10094.66
04:49:52|10094.66
04:49:53|10094.66
04:49:54|10094.66
04:49:55|10094.66
04:49:56|10094.66
04:49:57|10094.66
04:49:58|10094.66
04:49:59|10094.66
04:50:00|10094.66
04:50:01|10113.51
04:50:02|10113.51
04:50:03|10113.51
04:50:05|10106.14
04:50:07|10106.14
04:50:07|10106.14
04:50:08|10106.14
04:50:11|10106.14
04:50:11|10106.14
04:50:13|10098.91
04:50:14|10098.91
04:50:15|10098.91
04:50:16|10098.91
04:50:18|10098.91
04:50:19|10098.91
04:50:20|10098.91
04:50:20|10098.91
04:50:22|10098.91
04:50:23|10093.7
04:50:24|10093.7
04:50:25|10093.7
04:50:27|10093.7
04:50:29|10093.7
04:50:30|10093.7
04:50:30|10093.7
04:50:32|10093.7
04:50:33|10097.92
04:50:34|10097.92
04:50:35|10097.92
04:50:35|10097.92
04:50:37|10097.92
04:50:38|10097.92
04:50:39|10097.92
04:50:39|10097.92
04:50:41|10097.92
04:50:41|10097.92
04:50:42|10097.92
04:50:44|10097.92
04:50:44|10097.92
04:50:46|10097.92
04:50:47|10097.92
04:50:48|10097.92
04:50:49|10102.45
04:50:50|10106.2
04:50:51|10106.2
04:50:52|10106.2
04:50:53|10105.37
04:50:54|10105.37
04:50:54|10101.75
04:50:56|10101.75
04:50:56|10101.75
04:50:58|10101.75
04:50:59|10101.75
04:51:00|10101.75
04:51:01|10101.75
04:51:02|10101.17
04:51:03|10101.17
04:51:04|10105.71
04:51:05|10105.71
04:51:06|10104.16
04:51:07|10104.16
04:51:09|10100.88
04:51:09|10100.88
04:51:11|10100.88
04:51:11|10100.88
04:51:12|10100.88
04:51:13|10100.88
04:51:14|10100.88
04:51:16|10100.88
04:51:17|10100.88
04:51:18|10100.88
04:51:20|10094.25
04:51:21|10094.25
04:51:22|10094.25
04:51:23|10094.25
04:51:24|10093.68
04:51:26|10093.68
04:51:27|10093.68
04:51:28|10093.68
04:51:29|10093.68
04:51:29|10093.68
04:51:31|10093.68
04:51:32|10093.68
04:51:33|10093.68
04:51:33|10093.68
04:51:35|10093.68
04:51:36|10093.68
04:51:37|10093.24
04:51:38|10097.85
04:51:39|10097.85
04:51:40|10097.85
04:51:41|10097.85
04:51:42|10097.85
04:51:43|10097.85
04:51:44|10097.85
04:51:45|10097.85
04:51:46|10097.85
04:51:48|10097.85
04:51:48|10097.85
04:51:49|10097.85
04:51:50|10097.85
04:51:51|10097.85
04:51:52|10097.85
04:51:53|10104.55
04:51:54|10104.55
04:51:55|10104.55
04:51:56|10111.92
04:51:57|10111.92
04:51:58|10111.92
04:51:59|10111.92
04:52:00|10111.92
04:52:01|10111.92
04:52:02|10109.2
04:52:03|10109.2
04:52:04|10109.2
04:52:05|10109.2
04:52:07|10105.58
04:52:09|10105.58
04:52:09|10105.58
04:52:11|10105.58
04:52:13|10105.58
04:52:13|10105.58
04:52:15|10105.58
04:52:15|10099.28
04:52:16|10099.28
04:52:18|10099.28
04:52:19|10099.28
04:52:20|10099.28
04:52:21|10099.28
04:52:23|10099.28
04:52:23|10099.28
04:52:24|10099.28
04:52:26|10099.28
04:52:27|10099.28
04:52:28|10094.88
04:52:29|10094.88
04:52:30|10094.88
04:52:31|10094.88
04:52:32|10094.88
04:52:33|10094.88
04:52:34|10094.88
04:52:35|10094.88
04:52:36|10091.48
04:52:37|10091.48
04:52:38|10091.42
04:52:39|10091.42
04:52:40|10091.42
04:52:41|10091.42
04:52:42|10091.42
04:52:43|10091.42
04:52:44|10091.42
04:52:45|10091.42
04:52:46|10091.42
04:52:47|10090.37
04:52:48|10090.37
04:52:49|10090.1
04:52:50|10090.1
04:52:51|10090.1
04:52:52|10090.1
04:52:53|10090.1
04:52:54|10090.1
04:52:54|10090.1
04:52:56|10090.1
04:52:57|10090.1
04:52:58|10096.11
04:52:59|10096.11
04:53:00|10096.11
04:53:01|10096.11
04:53:02|10096.11
04:53:03|10096.11
04:53:04|10096.11
04:53:05|10096.11
04:53:07|10102.07
04:53:08|10102.07
04:53:09|10102.07
04:53:10|10102.07
04:53:11|10102.07
04:53:12|10102.07
04:53:13|10102.07
04:53:15|10102.07
04:53:16|10102.07
04:53:17|10102.07
04:53:19|10102.07
04:53:19|10102.07
04:53:20|10102.07
04:53:21|10102.07
04:53:22|10102.07
04:53:23|10097.28
04:53:24|10097.28
04:53:25|10097.28
04:53:26|10097.28
04:53:27|10097.28
04:53:28|10097.28
04:53:29|10097.28
04:53:30|10097.28
04:53:32|10109.37
04:53:32|10106.28
04:53:33|10106.28
04:53:34|10106.28
04:53:35|10106.28
04:53:37|10106.28
04:53:37|10106.28
04:53:38|10106.28
04:53:40|10106.28
04:53:40|10106.28
04:53:42|10106.28
04:53:43|10106.28
04:53:44|10106.28
04:53:45|10098.8
04:53:46|10098.8
04:53:47|10098.8
04:53:48|10094.43
04:53:49|10094.43
04:53:50|10094.43
04:53:51|10098.72
04:53:52|10098.72
04:53:53|10098.72
04:53:54|10098.72
04:53:55|10102.65
04:53:57|10102.65
04:53:57|10102.65
04:53:59|10102.65
04:53:59|10102.65
04:54:00|10102.65
04:54:01|10102.65
04:54:02|10102.65
04:54:04|10102.65
04:54:05|10102.65
04:54:06|10102.65
04:54:08|10098.11
04:54:08|10098.11
04:54:10|10098.11
04:54:10|10098.11
04:54:11|10098.11
04:54:13|10098.11
04:54:14|10098.11
04:54:15|10098.11
04:54:16|10098.11
04:54:18|10098.11
04:54:19|10098.11
04:54:20|10098.11
04:54:21|10098.11
04:54:22|10098.11
04:54:23|10098.11
04:54:23|10098.11
04:54:25|10098.11
04:54:27|10098.11
04:54:28|10098.11
04:54:28|10098.11
04:54:29|10098.11
04:54:31|10098.11
04:54:32|10098.11
04:54:32|10102.36
04:54:34|10102.36
04:54:34|10102.36
04:54:36|10102.36
04:54:38|10105.16
04:54:38|10105.16
04:54:39|10105.16
04:54:40|10105.16
04:54:41|10105.16
04:54:42|10105.16
04:54:43|10105.16
04:54:44|10105.16
04:54:45|10105.16
04:54:46|10105.16
04:54:47|10105.16
04:54:48|10105.16
04:54:49|10105.16
04:54:50|10105.16
04:54:51|10104.64
04:54:52|10104.64
04:54:53|10104.64
04:54:54|10104.64
04:54:56|10104.64
04:54:57|10104.64
04:54:58|10104.64
04:54:58|10104.64
04:55:00|10104.64
04:55:00|10104.64
04:55:02|10109.69
04:55:02|10109.69
04:55:04|10109.69
04:55:05|10109.69
04:55:05|10109.69
04:55:07|10107.66
04:55:08|10107.66
04:55:09|10107.66
04:55:10|10107.66
04:55:11|10107.66
04:55:12|10107.66
04:55:13|10107.66
04:55:15|10107.66
04:55:16|10107.66
04:55:17|10107.66
04:55:19|10107.66
04:55:19|10107.66
04:55:20|10098.94
04:55:21|10098.94
04:55:22|10098.94
04:55:23|10098.94
04:55:24|10098.94
04:55:26|10119.72
04:55:26|10119.72
04:55:27|10119.72
04:55:28|10119.72
04:55:29|10119.72
04:55:31|10119.72
04:55:31|10119.72
04:55:33|10119.72
04:55:34|10119.72
04:55:34|10119.72
04:55:35|10119.72
04:55:37|10119.72
04:55:38|10119.72
04:55:39|10119.72
04:55:39|10119.72
04:55:41|10119.72
04:55:42|10119.72
04:55:42|10119.72
04:55:44|10119.72
04:55:45|10119.72
04:55:46|10104.46
04:55:48|10104.46
04:55:48|10104.46
04:55:49|10104.46
04:55:50|10104.55
04:55:51|10104.55
04:55:52|10104.55
04:55:53|10104.55
04:55:54|10104.55
04:55:55|10104.55
04:55:56|10104.55
04:55:57|10104.55
04:55:59|10104.55
04:55:59|10104.55
04:56:01|10104.55
04:56:02|10104.55
04:56:02|10104.55
04:56:03|10104.55
04:56:05|10104.55
04:56:05|10104.55
04:56:07|10106.53
04:56:07|10106.53
04:56:09|10106.95
04:56:11|10106.95
04:56:12|10106.93
04:56:13|10106.51
04:56:14|10106.51
04:56:15|10106.08
04:56:17|10106.08
04:56:18|10105.32
04:56:18|10098.36
04:56:19|10098.36
04:56:20|10098.36
04:56:21|10098.36
04:56:23|10098.36
04:56:23|10098.36
04:56:25|10098.36
04:56:26|10098.36
04:56:27|10098.36
04:56:28|10098.36
04:56:29|10098.36
04:56:30|10098.36
04:56:32|10094.36
04:56:33|10094.36
04:56:34|10094.36
04:56:36|10094.36
04:56:37|10094.36
04:56:37|10094.36
04:56:39|10094.36
04:56:39|10094.36
04:56:41|10094.36
04:56:41|10094.36
04:56:43|10094.36
04:56:43|10094.36
04:56:44|10094.36
04:56:46|10094.36
04:56:47|10094.36
04:56:47|10094.36
04:56:48|10096.56
04:56:49|10096.56
04:56:50|10097.33
04:56:52|10097.33
04:56:53|10097.33
04:56:53|10097.33
04:56:55|10097.33
04:56:55|10097.33
04:56:57|10099.93
04:56:58|10099.93
04:56:58|10099.93
04:57:00|10099.93
04:57:01|10099.93
04:57:02|10099.86
04:57:03|10108.53
04:57:04|10108.53
04:57:05|10108.53
04:57:06|10113.
04:57:07|10113.
04:57:08|10113.
04:57:09|10113.
04:57:11|10113.
04:57:11|10113.
04:57:13|10113.
04:57:14|10113.
04:57:15|10113.
04:57:17|10113.
04:57:18|10113.
04:57:19|10113.
04:57:20|10113.
04:57:21|10113.
04:57:23|10112.48
04:57:23|10112.48
04:57:25|10112.48
04:57:26|10112.48
04:57:26|10112.48
04:57:28|10113.87
04:57:29|10113.87
04:57:30|10113.87
04:57:31|10113.87
04:57:33|10113.87
04:57:34|10113.87
04:57:35|10113.87
04:57:37|10108.63
04:57:37|10108.63
04:57:39|10108.63
04:57:39|10108.63
04:57:41|10108.63
04:57:41|10108.63
04:57:43|10108.63
04:57:44|10108.53
04:57:44|10108.53
04:57:45|10108.53
04:57:47|10108.53
04:57:47|10108.53
04:57:49|10108.53
04:57:49|10108.53
04:57:50|10108.53
04:57:52|10108.53
04:57:53|10108.53
04:57:54|10108.53
04:57:56|10108.53
04:57:56|10108.53
04:57:57|10108.53
04:57:59|10108.53
04:57:59|10108.53
04:58:00|10108.53
04:58:02|10108.53
04:58:02|10108.92
04:58:03|10108.92
04:58:05|10108.92
04:58:05|10108.92
04:58:07|10111.64
04:58:08|10111.64
04:58:09|10111.64
04:58:10|10113.03
04:58:10|10113.03
04:58:12|10113.03
04:58:13|10113.03
04:58:15|10113.03
04:58:16|10113.03
04:58:17|10113.03
04:58:19|10113.03
04:58:19|10113.03
04:58:20|10113.03
04:58:22|10113.03
04:58:23|10113.03
04:58:24|10113.03
04:58:25|10113.03
04:58:26|10113.03
04:58:27|10113.03
04:58:28|10110.57
04:58:29|10110.57
04:58:30|10110.57
04:58:31|10116.34
04:58:32|10116.34
04:58:33|10116.34
04:58:35|10116.34
04:58:36|10116.34
04:58:36|10116.34
04:58:37|10116.34
04:58:39|10116.34
04:58:39|10116.34
04:58:41|10116.34
04:58:42|10116.34
04:58:42|10116.34
04:58:44|10116.34
04:58:45|10111.01
04:58:46|10111.01
04:58:46|10111.01
04:58:47|10111.01
04:58:49|10111.01
04:58:50|10111.01
04:58:51|10111.01
04:58:51|10111.01
04:58:53|10111.01
04:58:54|10111.01
04:58:54|10111.01
04:58:56|10111.01
04:58:57|10111.01
04:58:58|10111.01
04:58:59|10111.01
04:59:00|10111.01
04:59:01|10111.01
04:59:01|10111.01
04:59:03|10111.01
04:59:04|10111.01
04:59:04|10111.01
04:59:05|10111.01
04:59:07|10115.59
04:59:08|10115.59
04:59:08|10115.59
04:59:10|10115.59
04:59:12|10115.59
04:59:13|10115.59
04:59:14|10115.59
04:59:16|10115.59
04:59:16|10115.59
04:59:17|10115.59
04:59:19|10115.59
04:59:20|10115.59
04:59:22|10115.59
04:59:22|10115.59
04:59:23|10115.59
04:59:25|10115.59
04:59:25|10122.39
04:59:27|10122.39
04:59:28|10122.39
04:59:29|10122.39
04:59:30|10122.39
04:59:31|10115.59
04:59:32|10115.59
04:59:33|10115.59
04:59:33|10115.59
04:59:35|10115.59
04:59:36|10110.49
04:59:37|10117.47
04:59:38|10117.47
04:59:39|10117.47
04:59:40|10117.47
04:59:40|10117.47
04:59:42|10117.47
04:59:43|10117.47
04:59:43|10117.47
04:59:45|10117.47
04:59:46|10117.47
04:59:47|10117.47
04:59:48|10110.12
04:59:50|10110.12
04:59:50|10110.12
04:59:51|10108.66
04:59:52|10108.11
04:59:53|10108.11
04:59:54|10108.11
04:59:55|10108.11
04:59:57|10108.11
04:59:58|10110.21
04:59:59|10110.21
04:59:59|10110.21
05:00:01|10110.21
05:00:02|10102.91
05:00:03|10107.96
05:00:04|10108.97
05:00:05|10108.97
05:00:06|10108.7
05:00:08|10108.7
05:00:08|10108.7
05:00:10|10108.7
05:00:10|10108.7
05:00:12|10108.7
05:00:13|10108.7
05:00:15|10108.7
05:00:16|10098.74
05:00:17|10098.74
05:00:18|10098.74
05:00:19|10098.74
05:00:21|10098.74
05:00:21|10098.74
05:00:23|10098.74
05:00:24|10098.74
05:00:25|10098.74
05:00:25|10098.74
05:00:27|10098.74
05:00:28|10098.74
05:00:29|10098.74
05:00:30|10088.28
05:00:31|10088.28
05:00:32|10088.28
05:00:33|10088.28
05:00:34|10088.28
05:00:35|10094.8
05:00:36|10094.8
05:00:37|10094.8
05:00:38|10094.8
05:00:39|10094.8
05:00:40|10100.53
05:00:41|10100.53
05:00:42|10100.53
05:00:43|10100.53
05:00:44|10100.53
05:00:45|10100.53
05:00:46|10103.66
05:00:47|10103.66
05:00:48|10103.66
05:00:49|10103.66
05:00:50|10103.66
05:00:51|10103.66
05:00:52|10103.66
05:00:53|10103.66
05:00:54|10103.66
05:00:55|10103.66
05:00:57|10103.66
05:00:57|10103.66
05:00:58|10103.17
05:00:59|10103.17
05:01:00|10103.17
05:01:02|10103.17
05:01:02|10103.17
05:01:03|10103.17
05:01:04|10103.17
05:01:05|10106.56
05:01:07|10107.46
05:01:08|10107.46
05:01:08|10107.46
05:01:10|10107.46
05:01:11|10107.46
05:01:13|10107.46
05:01:13|10107.46
05:01:14|10107.46
05:01:15|10107.46
05:01:16|10104.25
05:01:17|10104.25
05:01:18|10104.25
05:01:19|10104.25
05:01:20|10097.6
05:01:21|10098.53
05:01:23|10098.53
05:01:24|10098.53
05:01:25|10098.53
05:01:26|10098.53
05:01:27|10098.53
05:01:28|10098.53
05:01:29|10098.53
05:01:30|10098.53
05:01:31|10094.05
05:01:32|10094.05
05:01:34|10094.05
05:01:34|10094.05
05:01:36|10094.05
05:01:37|10094.05
05:01:38|10094.05
05:01:39|10094.05
05:01:40|10094.05
05:01:41|10097.08
05:01:42|10097.08
05:01:43|10097.08
05:01:44|10097.08
05:01:45|10097.08
05:01:46|10097.08
05:01:47|10097.08
05:01:48|10097.08
05:01:49|10097.08
05:01:50|10097.08
05:01:51|10097.08
05:01:52|10100.88
05:01:53|10100.88
05:01:54|10097.97
05:01:55|10097.97
05:01:56|10097.97
05:01:57|10097.97
05:01:58|10097.97
05:01:59|10097.97
05:02:00|10097.97
05:02:02|10097.97
05:02:02|10097.97
05:02:04|10097.97
05:02:04|10097.97
05:02:06|10097.97
05:02:07|10101.65
05:02:08|10101.65
05:02:08|10101.65
05:02:10|10101.65
05:02:11|10101.65
05:02:12|10101.65
05:02:13|10101.65
05:02:14|10101.65
05:02:14|10101.65
05:02:16|10101.65
05:02:18|10101.65
05:02:18|10101.65
05:02:20|10101.65
05:02:21|10101.65
05:02:22|10101.65
05:02:23|10101.65
05:02:24|10101.65
05:02:25|10101.65
05:02:27|10105.53
05:02:28|10105.53
05:02:28|10105.53
05:02:30|10105.53
05:02:30|10105.53
05:02:32|10105.53
05:02:34|10105.53
05:02:35|10105.53
05:02:35|10105.53
05:02:37|10105.53
05:02:38|10105.53
05:02:39|10105.53
05:02:40|10105.53
05:02:41|10114.64
05:02:42|10114.64
05:02:43|10115.45
05:02:45|10115.45
05:02:45|10115.45
05:02:46|10115.45
05:02:47|10115.45
05:02:48|10115.45
05:02:49|10115.45
05:02:50|10115.45
05:02:51|10115.45
05:02:52|10115.45
05:02:53|10124.9
05:02:54|10124.9
05:02:56|10124.9
05:02:56|10125.67
05:02:57|10125.67
05:02:58|10124.9
05:02:59|10124.9
05:03:01|10124.9
05:03:01|10124.9
05:03:03|10124.9
05:03:03|10124.9
05:03:05|10113.28
05:03:06|10113.28
05:03:06|10107.75
05:03:08|10107.75
05:03:08|10107.75
05:03:09|10107.75
05:03:11|10107.75
05:03:12|10107.75
05:03:13|10107.75
05:03:14|10107.75
05:03:15|10121.41
05:03:17|10117.18
05:03:18|10117.18
05:03:20|10117.18
05:03:21|10117.18
05:03:22|10117.18
05:03:23|10117.18
05:03:24|10117.18
05:03:25|10112.37
05:03:27|10112.37
05:03:28|10112.37
05:03:28|10112.37
05:03:29|10112.37
05:03:30|10112.37
05:03:32|10112.37
05:03:33|10112.37
05:03:34|10112.37
05:03:35|10112.37
05:03:35|10112.37
05:03:37|10112.37
05:03:38|10112.37
05:03:40|10112.37
05:03:40|10112.37
05:03:41|10112.37
05:03:42|10112.37
05:03:43|10112.37
05:03:44|10112.37
05:03:46|10117.13
05:03:47|10117.13
05:03:48|10117.13
05:03:49|10117.13
05:03:50|10117.13
05:03:51|10117.13
05:03:52|10117.13
05:03:53|10117.13
05:03:54|10117.13
05:03:55|10117.13
05:03:56|10117.13
05:03:57|10123.17
05:03:58|10123.17
05:03:59|10123.17
05:04:00|10123.17
05:04:01|10123.17
05:04:02|10123.17
05:04:03|10123.17
05:04:04|10123.17
05:04:06|10123.17
05:04:06|10123.17
05:04:08|10123.17
05:04:08|10123.17
05:04:09|10123.17
05:04:11|10123.17
05:04:11|10123.07
05:04:12|10123.07
05:04:13|10123.07
05:04:14|10123.07
05:04:15|10123.07
05:04:17|10126.72
05:04:17|10129.04
05:04:19|10132.53
05:04:20|10131.65
05:04:21|10131.65
05:04:23|10134.93
05:04:24|10136.13
05:04:24|10136.13
05:04:26|10136.13
05:04:27|10127.65
05:04:28|10127.65
05:04:29|10127.65
05:04:30|10127.65
05:04:31|10127.65
05:04:32|10127.65
05:04:34|10127.65
05:04:35|10127.65
05:04:37|10127.65
05:04:38|10127.65
05:04:39|10127.65
05:04:40|10126.66
05:04:41|10126.66
05:04:42|10126.66
05:04:43|10126.66
05:04:44|10126.66
05:04:45|10126.66
05:04:47|10126.66
05:04:48|10126.66
05:04:49|10126.66
05:04:49|10126.66
05:04:51|10126.66
05:04:51|10126.66
05:04:52|10126.66
05:04:53|10126.66
05:04:54|10126.66
05:04:56|10126.66
05:04:56|10126.66
05:04:58|10126.66
05:04:59|10126.66
05:05:00|10126.66
05:05:00|10126.66
05:05:03|10122.99
05:05:03|10122.99
05:05:04|10122.99
05:05:05|10116.95
05:05:06|10116.95
05:05:07|10116.95
05:05:08|10116.95
05:05:09|10116.95
05:05:10|10116.95
05:05:11|10116.95
05:05:12|10116.95
05:05:13|10116.95
05:05:15|10116.95
05:05:16|10116.95
05:05:17|10122.65
05:05:18|10122.65
05:05:19|10122.65
05:05:20|10117.26
05:05:21|10117.26
05:05:23|10117.26
05:05:24|10117.26
05:05:25|10117.26
05:05:25|10117.85
05:05:27|10117.85
05:05:28|10112.96
05:05:29|10116.44
05:05:30|10116.44
05:05:31|10116.44
05:05:32|10116.44
05:05:33|10116.44
05:05:34|10116.44
05:05:35|10116.44
05:05:36|10116.44
05:05:37|10116.44
05:05:38|10116.44
05:05:39|10116.44
05:05:40|10116.44
05:05:41|10116.44
05:05:43|10116.44
05:05:44|10115.22
05:05:44|10115.22
05:05:46|10115.22
05:05:47|10115.22
05:05:47|10115.22
05:05:49|10115.22
05:05:50|10115.22
05:05:51|10115.22
05:05:52|10115.22
05:05:53|10115.22
05:05:54|10115.22
05:05:55|10115.22
05:05:56|10115.22
05:05:57|10115.22
05:05:58|10115.22
05:05:59|10115.22
05:06:00|10115.22
05:06:01|10115.22
05:06:02|10115.22
05:06:03|10115.22
05:06:04|10109.79
05:06:05|10109.79
05:06:06|10101.31
05:06:07|10101.31
05:06:08|10107.05
05:06:09|10107.05
05:06:10|10106.57
05:06:11|10107.76
05:06:12|10108.28
05:06:13|10109.38
05:06:14|10109.38
05:06:15|10109.38
05:06:16|10109.38
05:06:17|10109.38
05:06:19|10109.38
05:06:20|10109.64
05:06:21|10109.64
05:06:22|10109.64
05:06:23|10109.64
05:06:24|10101.08
05:06:25|10101.08
05:06:26|10101.08
05:06:28|10111.04
05:06:28|10111.04
05:06:30|10111.04
05:06:30|10111.04
05:06:32|10111.04
05:06:33|10111.04
05:06:35|10111.04
05:06:35|10111.04
05:06:37|10111.04
05:06:38|10111.04
05:06:39|10111.04
05:06:40|10111.04
05:06:41|10111.04
05:06:42|10111.04
05:06:43|10111.04
05:06:44|10111.04
05:06:44|10111.04
05:06:46|10111.04
05:06:46|10112.59
05:06:48|10112.59
05:06:49|10112.59
05:06:51|10109.84
05:06:51|10109.84
05:06:52|10109.84
05:06:53|10109.84
05:06:54|10109.84
05:06:55|10109.84
05:06:56|10109.84
05:06:57|10109.84
05:06:58|10109.84
05:07:00|10118.63
05:07:01|10118.63
05:07:02|10118.63
05:07:03|10118.63
05:07:05|10118.63
05:07:05|10118.63
05:07:07|10118.63
05:07:08|10118.63
05:07:09|10122.88
05:07:10|10122.88
05:07:11|10122.88
05:07:12|10122.88
05:07:13|10122.88
05:07:14|10124.78
05:07:15|10124.78
05:07:16|10127.29
05:07:17|10127.29
05:07:19|10127.29
05:07:20|10130.34
05:07:22|10130.34
05:07:23|10130.34
05:07:25|10130.34
05:07:25|10130.34
05:07:26|10130.34
05:07:27|10130.34
05:07:28|10119.49
05:07:30|10119.49
05:07:31|10117.85
05:07:33|10117.85
05:07:33|10117.85
05:07:34|10117.85
05:07:35|10117.85
05:07:36|10117.85
05:07:37|10117.85
05:07:38|10117.85
05:07:39|10117.85
05:07:40|10117.85
05:07:41|10117.85
05:07:42|10117.85
05:07:43|10129.31
05:07:44|10129.31
05:07:45|10129.31
05:07:46|10129.31
05:07:47|10129.31
05:07:49|10129.31
05:07:49|10129.31
05:07:51|10129.31
05:07:52|10135.73
05:07:52|10135.73
05:07:53|10129.28
05:07:54|10129.28
05:07:55|10129.28
05:07:56|10129.28
05:07:57|10129.28
05:07:58|10129.28
05:07:59|10129.58
05:08:00|10129.58
05:08:01|10129.58
05:08:02|10129.58
05:08:03|10129.58
05:08:05|10121.12
05:08:06|10121.12
05:08:07|10121.12
05:08:08|10121.12
05:08:09|10121.12
05:08:10|10128.46
05:08:11|10126.9
05:08:12|10126.9
05:08:13|10126.9
05:08:14|10126.9
05:08:15|10126.9
05:08:16|10126.9
05:08:17|10126.06
05:08:18|10126.06
05:08:19|10126.06
05:08:21|10130.18
05:08:22|10130.18
05:08:23|10130.18
05:08:24|10130.18
05:08:25|10131.32
05:08:27|10131.32
05:08:27|10131.32
05:08:28|10131.32
05:08:29|10131.32
05:08:31|10131.32
05:08:32|10131.32
05:08:32|10129.15
05:08:33|10127.68
05:08:35|10127.68
05:08:36|10127.68
05:08:36|10120.92
05:08:37|10120.92
05:08:38|10120.92
05:08:40|10117.09
05:08:40|10117.09
05:08:41|10117.09
05:08:43|10117.09
05:08:44|10117.09
05:08:45|10117.09
05:08:45|10117.09
05:08:47|10117.09
05:08:48|10117.09
05:08:49|10117.09
05:08:50|10117.09
05:08:51|10117.09
05:08:52|10117.09
05:08:53|10117.09
05:08:54|10117.09
05:08:55|10117.09
05:08:56|10117.09
05:08:57|10117.09
05:08:58|10117.09
05:08:59|10125.61
05:09:00|10125.61
05:09:01|10125.61
05:09:02|10125.61
05:09:03|10125.61
05:09:04|10125.61
05:09:05|10125.61
05:09:06|10125.84
05:09:07|10125.84
05:09:08|10125.84
05:09:09|10125.84
05:09:10|10125.84
05:09:11|10125.84
05:09:12|10125.84
05:09:14|10125.84
05:09:15|10125.84
05:09:16|10125.84
05:09:16|10125.84
05:09:17|10125.84
05:09:18|10125.84
05:09:20|10125.84
05:09:21|10125.84
05:09:23|10125.84
05:09:24|10125.84
05:09:25|10120.39
05:09:25|10120.39
05:09:27|10120.39
05:09:28|10120.39
05:09:29|10120.39
05:09:31|10127.19
05:09:31|10127.19
05:09:32|10127.19
05:09:33|10127.19
05:09:34|10127.19
05:09:35|10127.91
05:09:37|10127.91
05:09:37|10127.91
05:09:38|10127.91
05:09:40|10127.91
05:09:41|10127.91
05:09:42|10127.91
05:09:43|10127.91
05:09:43|10127.91
05:09:44|10127.91
05:09:46|10127.91
05:09:47|10127.91
05:09:48|10127.91
05:09:50|10127.91
05:09:50|10127.91
05:09:51|10127.91
05:09:52|10127.91
05:09:53|10127.91
05:09:54|10127.91
05:09:55|10127.91
05:09:56|10127.91
05:09:57|10127.91
05:09:58|10127.91
05:09:59|10127.91
05:10:00|10127.91
05:10:02|10127.91
05:10:03|10127.91
05:10:04|10127.91
05:10:05|10127.91
05:10:05|10127.91
05:10:08|10127.91
05:10:08|10124.32
05:10:10|10124.32
05:10:11|10124.32
05:10:12|10124.32
05:10:13|10124.32
05:10:13|10124.32
05:10:16|10124.32
05:10:16|10124.32
05:10:17|10124.32
05:10:18|10124.32
05:10:19|10124.32
05:10:20|10124.32
05:10:22|10124.32
05:10:22|10120.93
05:10:23|10120.93
05:10:24|10120.93
05:10:25|10120.93
05:10:27|10120.93
05:10:27|10122.12
05:10:28|10122.12
05:10:29|10122.12
05:10:30|10122.12
05:10:31|10122.12
05:10:32|10122.12
05:10:33|10122.12
05:10:34|10122.12
05:10:35|10122.12
05:10:36|10122.12
05:10:37|10122.12
05:10:38|10126.6
05:10:39|10126.6
05:10:40|10126.6
05:10:41|10126.6
05:10:43|10126.6
05:10:43|10126.6
05:10:44|10126.6
05:10:46|10126.6
05:10:46|10126.6
05:10:48|10126.6
05:10:49|10126.6
05:10:50|10126.6
05:10:51|10126.6
05:10:52|10126.6
05:10:53|10126.6
05:10:54|10126.6
05:10:55|10126.6
05:10:56|10126.6
05:10:57|10126.6
05:10:58|10126.6
05:11:00|10126.6
05:11:00|10126.6
05:11:01|10126.6
05:11:03|10126.6
05:11:04|10121.06
05:11:05|10121.06
05:11:06|10121.06
05:11:07|10121.06
05:11:08|10121.06
05:11:09|10121.06
05:11:10|10121.06
05:11:11|10121.06
05:11:12|10121.06
05:11:14|10121.06
05:11:14|10124.64
05:11:15|10124.64
05:11:17|10124.64
05:11:18|10124.64
05:11:18|10124.64
05:11:19|10124.64
05:11:21|10124.64
05:11:23|10124.64
05:11:25|10124.64
05:11:25|10124.64
05:11:26|10124.64
05:11:27|10127.89
05:11:28|10127.89
05:11:29|10127.89
05:11:30|10127.89
05:11:31|10127.75
05:11:32|10127.75
05:11:34|10127.75
05:11:35|10127.75
05:11:37|10127.75
05:11:37|10127.75
05:11:38|10127.75
05:11:40|10127.75
05:11:41|10127.75
05:11:43|10127.75
05:11:44|10127.75
05:11:45|10127.75
05:11:46|10127.75
05:11:47|10127.75
05:11:48|10127.75
05:11:48|10127.75
05:11:50|10127.75
05:11:51|10127.75
05:11:52|10127.75
05:11:53|10130.95
05:11:54|10125.44
05:11:55|10125.44
05:11:56|10125.44
05:11:58|10125.44
05:11:58|10125.44
05:11:59|10125.44
05:12:01|10125.44
05:12:01|10125.44
05:12:03|10125.44
05:12:03|10125.44
05:12:05|10125.44
05:12:07|10125.48
05:12:07|10123.31
05:12:08|10123.31
05:12:09|10123.31
05:12:10|10123.31
05:12:11|10123.31
05:12:13|10123.31
05:12:13|10123.31
05:12:14|10123.31
05:12:15|10123.31
05:12:16|10123.31
05:12:17|10123.31
05:12:18|10123.31
05:12:19|10123.31
05:12:20|10123.31
05:12:21|10123.31
05:12:23|10123.31
05:12:24|10123.31
05:12:25|10123.31
05:12:26|10123.31
05:12:27|10123.31
05:12:28|10123.31
05:12:29|10133.76
05:12:30|10133.76
05:12:31|10133.76
05:12:32|10133.76
05:12:33|10133.76
05:12:34|10133.76
05:12:36|10133.76
05:12:37|10133.76
05:12:38|10133.76
05:12:39|10133.76
05:12:40|10133.76
05:12:41|10133.76
05:12:42|10133.76
05:12:43|10129.97
05:12:45|10129.97
05:12:46|10129.97
05:12:47|10129.97
05:12:48|10129.97
05:12:49|10129.97
05:12:50|10129.97
05:12:51|10129.97
05:12:52|10129.97
05:12:52|10129.97
05:12:53|10129.97
05:12:54|10129.97
05:12:56|10129.97
05:12:56|10129.97
05:12:57|10129.97
05:12:59|10129.97
05:13:00|10129.97
05:13:01|10129.97
05:13:03|10129.97
05:13:03|10129.97
05:13:04|10129.97
05:13:05|10129.97
05:13:06|10129.97
05:13:07|10129.97
05:13:08|10129.97
05:13:09|10129.97
05:13:10|10129.97
05:13:11|10129.97
05:13:12|10129.97
05:13:13|10129.97
05:13:14|10139.71
05:13:15|10144.36
05:13:16|10144.36
05:13:17|10147.12
05:13:19|10147.12
05:13:20|10147.12
05:13:21|10147.12
05:13:21|10147.12
05:13:24|10147.12
05:13:25|10143.19
05:13:27|10143.19
05:13:27|10143.19
05:13:28|10143.19
05:13:29|10143.19
05:13:30|10143.19
05:13:31|10143.19
05:13:32|10143.19
05:13:33|10143.19
05:13:34|10149.06
05:13:36|10149.06
05:13:37|10149.06
05:13:38|10149.06
05:13:39|10149.06
05:13:39|10149.06
05:13:41|10149.06
05:13:42|10147.14
05:13:43|10147.14
05:13:44|10147.14
05:13:44|10147.14
05:13:47|10139.67
05:13:47|10139.67
05:13:48|10139.67
05:13:49|10139.67
05:13:50|10139.67
05:13:51|10139.67
05:13:52|10139.67
05:13:53|10139.67
05:13:54|10139.67
05:13:55|10139.67
05:13:56|10139.67
05:13:57|10139.67
05:13:58|10139.67
05:13:59|10139.67
05:14:00|10139.67
05:14:01|10139.67
05:14:02|10139.67
05:14:04|10145.81
05:14:05|10145.81
05:14:06|10145.81
05:14:07|10139.02
05:14:08|10139.02
05:14:09|10139.02
05:14:10|10139.02
05:14:10|10135.29
05:14:11|10135.29
05:14:13|10135.29
05:14:14|10135.29
05:14:15|10135.29
05:14:17|10135.29
05:14:17|10135.29
05:14:19|10135.29
05:14:19|10135.29
05:14:20|10135.29
05:14:21|10135.29
05:14:23|10135.29
05:14:24|10135.29
05:14:24|10135.29
05:14:26|10135.29
05:14:28|10135.29
05:14:30|10135.29
05:14:30|10135.29
05:14:31|10135.29
05:14:32|10135.29
05:14:34|10150.07
05:14:34|10150.07
05:14:36|10150.07
05:14:38|10150.07
05:14:38|10150.07
05:14:40|10147.14
05:14:40|10147.14
05:14:41|10147.14
05:14:42|10147.14
05:14:43|10147.14
05:14:44|10145.85
05:14:45|10145.85
05:14:46|10145.85
05:14:47|10145.85
05:14:48|10145.85
05:14:49|10145.85
05:14:51|10145.85
05:14:51|10145.85
05:14:53|10145.85
05:14:53|10145.85
05:14:54|10145.85
05:14:55|10145.85
05:14:56|10145.85
05:14:58|10145.85
05:14:58|10151.5
05:14:59|10151.5
05:15:01|10151.5
05:15:02|10151.5
05:15:02|10151.5
05:15:03|10151.5
05:15:04|10151.51
05:15:05|10151.51
05:15:07|10162.44
05:15:08|10158.52
05:15:09|10158.57
05:15:10|10158.57
05:15:11|10158.6
05:15:12|10158.6
05:15:14|10158.65
05:15:14|10158.65
05:15:15|10158.65
05:15:16|10158.65
05:15:17|10158.65
05:15:18|10158.65
05:15:20|10158.65
05:15:21|10167.39
05:15:21|10167.39
05:15:23|10167.39
05:15:23|10167.39
05:15:26|10167.39
05:15:26|10167.39
05:15:28|10176.98
05:15:28|10176.98
05:15:30|10177.54
05:15:31|10177.54
05:15:32|10177.54
05:15:33|10169.51
05:15:34|10169.51
05:15:35|10169.51
05:15:36|10169.51
05:15:36|10169.51
05:15:39|10169.51
05:15:39|10169.51
05:15:40|10169.51
05:15:41|10177.55
05:15:42|10176.21
05:15:44|10176.21
05:15:45|10176.21
05:15:46|10176.21
05:15:47|10176.21
05:15:48|10176.21
05:15:49|10176.21
05:15:50|10169.51
05:15:52|10169.52
05:15:53|10176.57
05:15:54|10176.57
05:15:54|10176.57
05:15:56|10180.3
05:15:57|10186.13
05:15:57|10186.13
05:15:59|10187.8
05:16:00|10180.01
05:16:01|10180.01
05:16:01|10180.01
05:16:03|10180.01
05:16:04|10180.01
05:16:05|10180.26
05:16:06|10180.26
05:16:07|10180.26
05:16:08|10180.26
05:16:09|10180.26
05:16:10|10180.26
05:16:10|10180.26
05:16:12|10180.26
05:16:13|10180.26
05:16:14|10180.26
05:16:15|10180.26
05:16:16|10173.03
05:16:16|10169.51
05:16:17|10169.51
05:16:19|10171.79
05:16:20|10175.1
05:16:21|10175.1
05:16:22|10175.1
05:16:23|10183.78
05:16:23|10183.78
05:16:26|10183.78
05:16:26|10183.78
05:16:28|10183.78
05:16:29|10183.78
05:16:30|10183.78
05:16:31|10183.78
05:16:32|10183.78
05:16:33|10183.78
05:16:34|10183.78
05:16:35|10183.78
05:16:36|10183.77
05:16:38|10183.77
05:16:39|10183.77
05:16:39|10183.77
05:16:41|10183.77
05:16:42|10183.77
05:16:43|10183.77
05:16:44|10178.95
05:16:45|10178.95
05:16:46|10178.95
05:16:47|10178.95
05:16:48|10178.95
05:16:49|10178.95
05:16:50|10178.95
05:16:52|10183.78
05:16:53|10183.78
05:16:54|10186.5
05:16:55|10186.5
05:16:56|10186.5
05:16:57|10186.5
05:16:58|10186.5
05:16:59|10186.5
05:17:01|10182.92
05:17:01|10182.92
05:17:03|10182.92
05:17:05|10182.92
05:17:05|10182.92
05:17:06|10182.92
05:17:07|10182.92
05:17:08|10182.92
05:17:09|10182.92
05:17:10|10182.92
05:17:11|10182.92
05:17:12|10182.92
05:17:13|10182.92
05:17:14|10182.92
05:17:16|10182.92
05:17:16|10182.92
05:17:17|10182.92
05:17:18|10182.92
05:17:19|10182.92
05:17:21|10182.92
05:17:21|10182.92
05:17:22|10182.92
05:17:23|10182.92
05:17:25|10182.92
05:17:27|10182.92
05:17:27|10182.92
05:17:29|10182.92
05:17:30|10182.92
05:17:31|10182.92
05:17:32|10182.92
05:17:33|10182.92
05:17:34|10182.92
05:17:35|10182.92
05:17:36|10177.07
05:17:37|10177.07
05:17:38|10169.51
05:17:39|10169.51
05:17:40|10169.51
05:17:41|10169.52
05:17:43|10169.51
05:17:44|10169.51
05:17:45|10169.51
05:17:46|10169.51
05:17:47|10169.51
05:17:48|10169.51
05:17:49|10169.51
05:17:50|10172.35
05:17:51|10172.35
05:17:52|10172.35
05:17:54|10172.35
05:17:54|10172.35
05:17:55|10172.35
05:17:56|10182.28
05:17:57|10182.28
05:17:58|10182.28
05:17:59|10182.28
05:18:01|10182.28
05:18:02|10182.28
05:18:04|10182.28
05:18:04|10182.64
05:18:05|10182.64
05:18:06|10182.64
05:18:07|10182.64
05:18:08|10182.64
05:18:09|10176.3
05:18:11|10176.3
05:18:11|10176.3
05:18:12|10176.3
05:18:13|10176.3
05:18:15|10181.42
05:18:16|10181.42
05:18:17|10181.42
05:18:18|10181.42
05:18:19|10181.42
05:18:19|10181.42
05:18:21|10181.42
05:18:22|10181.42
05:18:23|10181.42
05:18:23|10181.42
05:18:24|10181.42
05:18:27|10181.42
05:18:27|10181.42
05:18:28|10181.28
05:18:30|10183.59
05:18:32|10183.59
05:18:32|10186.96
05:18:33|10186.96
05:18:35|10187.
05:18:35|10187.
05:18:36|10187.
05:18:39|10187.
05:18:39|10187.
05:18:41|10187.
05:18:42|10187.
05:18:43|10187.
05:18:44|10187.
05:18:45|10187.
05:18:46|10182.19
05:18:47|10182.19
05:18:48|10182.19
05:18:49|10182.19
05:18:50|10182.19
05:18:51|10182.19
05:18:52|10182.
05:18:52|10182.
05:18:54|10182.
05:18:55|10182.
05:18:56|10182.
05:18:57|10182.
05:18:57|10177.33
05:18:59|10177.33
05:19:00|10177.31
05:19:00|10177.31
05:19:02|10177.31
05:19:03|10177.31
05:19:04|10177.31
05:19:05|10177.31
05:19:06|10177.31
05:19:07|10177.31
05:19:08|10177.31
05:19:09|10177.31
05:19:10|10177.31
05:19:11|10170.67
05:19:11|10170.67
05:19:13|10170.67
05:19:14|10170.67
05:19:15|10170.67
05:19:15|10170.67
05:19:16|10170.67
05:19:18|10170.67
05:19:19|10170.67
05:19:19|10170.67
05:19:21|10170.67
05:19:22|10170.67
05:19:23|10170.67
05:19:25|10170.67
05:19:25|10170.67
05:19:27|10170.67
05:19:29|10170.67
05:19:30|10170.67
05:19:30|10170.67
05:19:33|10170.67
05:19:34|10170.67
05:19:35|10170.67
05:19:37|10170.67
05:19:37|10170.67
05:19:38|10170.67
05:19:40|10170.67
05:19:41|10170.67
05:19:42|10170.67
05:19:43|10170.67
05:19:44|10170.67
05:19:45|10170.67
05:19:46|10170.67
05:19:47|10170.67
05:19:48|10170.67
05:19:49|10170.67
05:19:50|10170.67
05:19:51|10170.67
05:19:52|10170.67
05:19:53|10170.67
05:19:54|10170.67
05:19:56|10170.67
05:19:57|10170.67
05:19:58|10170.67
05:19:59|10170.67
05:20:00|10170.67
05:20:01|10170.67
05:20:02|10170.67
05:20:03|10170.67
05:20:04|10171.67
05:20:05|10171.67
05:20:06|10171.67
05:20:07|10171.67
05:20:08|10171.67
05:20:09|10171.67
05:20:10|10171.67
05:20:11|10171.67
05:20:12|10171.67
05:20:13|10171.67
05:20:14|10171.67
05:20:15|10171.67
05:20:16|10171.67
05:20:17|10171.67
05:20:18|10171.67
05:20:19|10171.67
05:20:20|10171.67
05:20:21|10171.67
05:20:22|10171.67
05:20:23|10171.67
05:20:24|10171.67
05:20:25|10166.26
05:20:26|10166.26
05:20:27|10164.49
05:20:29|10164.49
05:20:30|10164.49
05:20:31|10164.49
05:20:32|10164.49
05:20:33|10170.9
05:20:34|10171.41
05:20:35|10171.41
05:20:36|10171.41
05:20:37|10171.41
05:20:38|10171.41
05:20:39|10171.41
05:20:40|10171.41
05:20:41|10171.41
05:20:43|10171.41
05:20:44|10171.41
05:20:45|10171.41
05:20:45|10171.41
05:20:47|10172.13
05:20:48|10172.13
05:20:48|10172.13
05:20:50|10172.13
05:20:50|10172.13
05:20:52|10168.92
05:20:53|10168.92
05:20:53|10168.92
05:20:54|10168.92
05:20:55|10168.92
05:20:56|10168.92
05:20:58|10174.9
05:20:59|10174.9
05:21:00|10174.9
05:21:01|10174.9
05:21:02|10174.9
05:21:03|10174.9
05:21:04|10174.9
05:21:05|10174.9
05:21:06|10174.9
05:21:07|10174.9
05:21:08|10174.9
05:21:09|10174.9
05:21:10|10174.9
05:21:11|10174.9
05:21:12|10174.9
05:21:13|10174.9
05:21:14|10174.9
05:21:16|10177.33
05:21:16|10177.33
05:21:18|10177.33
05:21:18|10177.33
05:21:19|10177.33
05:21:20|10177.33
05:21:21|10177.33
05:21:23|10177.33
05:21:24|10177.33
05:21:25|10177.33
05:21:25|10177.33
05:21:27|10177.33
05:21:27|10193.34
05:21:29|10193.34
05:21:29|10193.34
05:21:31|10194.86
05:21:32|10194.86
05:21:33|10194.34
05:21:34|10194.36
05:21:35|10194.34
05:21:36|10194.34
05:21:37|10193.34
05:21:38|10193.34
05:21:39|10193.34
05:21:40|10193.34
05:21:41|10193.34
05:21:42|10193.34
05:21:43|10193.34
05:21:45|10193.34
05:21:45|10193.34
05:21:46|10193.34
05:21:48|10193.34
05:21:49|10193.34
05:21:50|10193.34
05:21:51|10193.34
05:21:52|10193.34
05:21:53|10186.15
05:21:55|10186.16
05:21:56|10186.16
05:21:57|10186.16
05:21:57|10186.16
05:21:58|10192.88
05:21:59|10192.88
05:22:01|10192.88
05:22:01|10195.07
05:22:03|10195.07
05:22:03|10195.07
05:22:04|10196.73
05:22:06|10195.22
05:22:07|10195.22
05:22:08|10195.22
05:22:08|10195.22
05:22:09|10195.22
05:22:10|10195.3
05:22:11|10195.3
05:22:12|10195.3
05:22:13|10195.3
05:22:14|10195.3
05:22:16|10195.3
05:22:17|10195.3
05:22:17|10194.03
05:22:19|10194.03
05:22:20|10194.03
05:22:20|10194.03
05:22:22|10191.08
05:22:22|10191.08
05:22:24|10191.08
05:22:24|10191.08
05:22:25|10191.08
05:22:26|10191.08
05:22:28|10191.08
05:22:28|10190.97
05:22:30|10190.97
05:22:31|10190.97
05:22:32|10190.97
05:22:33|10190.97
05:22:34|10190.97
05:22:36|10190.97
05:22:36|10190.97
05:22:38|10190.97
05:22:38|10190.97
05:22:39|10190.97
05:22:40|10190.97
05:22:42|10192.8
05:22:43|10198.57
05:22:44|10199.17
05:22:45|10199.17
05:22:46|10199.17
05:22:47|10199.17
05:22:49|10200.17
05:22:50|10195.41
05:22:51|10195.41
05:22:52|10195.41
05:22:54|10195.41
05:22:55|10195.41
05:22:56|10195.41
05:22:57|10195.41
05:22:58|10195.41
05:23:00|10195.41
05:23:00|10195.41
05:23:02|10194.1
05:23:03|10194.1
05:23:04|10194.1
05:23:05|10194.1
05:23:06|10194.1
05:23:07|10194.1
05:23:08|10194.1
05:23:09|10194.1
05:23:10|10194.1
05:23:11|10194.1
05:23:12|10194.1
05:23:13|10194.1
05:23:14|10194.1
05:23:15|10194.1
05:23:16|10194.1
05:23:18|10194.1
05:23:19|10194.1
05:23:20|10193.05
05:23:21|10193.05
05:23:23|10188.52
05:23:23|10188.52
05:23:25|10188.52
05:23:25|10188.52
05:23:27|10188.52
05:23:27|10188.52
05:23:29|10188.52
05:23:31|10195.1
05:23:32|10195.1
05:23:33|10195.1
05:23:34|10195.1
05:23:35|10199.23
05:23:36|10199.23
05:23:37|10199.23
05:23:38|10199.23
05:23:39|10199.23
05:23:40|10199.23
05:23:41|10199.23
05:23:42|10199.23
05:23:43|10199.23
05:23:44|10199.23
05:23:45|10199.23
05:23:47|10199.23
05:23:47|10199.23
05:23:49|10197.68
05:23:49|10197.68
05:23:51|10197.68
05:23:52|10197.68
05:23:53|10197.68
05:23:55|10197.68
05:23:56|10197.68
05:23:57|10197.68
05:23:58|10197.68
05:23:59|10197.68
05:24:00|10197.68
05:24:01|10197.68
05:24:02|10197.68
05:24:03|10197.68
05:24:04|10197.68
05:24:06|10198.96
05:24:06|10198.96
05:24:07|10198.96
05:24:08|10198.96
05:24:09|10198.96
05:24:10|10198.96
05:24:11|10198.96
05:24:12|10198.96
05:24:13|10198.96
05:24:14|10198.96
05:24:15|10198.96
05:24:16|10198.96
05:24:17|10198.96
05:24:18|10198.96
05:24:19|10198.96
05:24:20|10198.96
05:24:21|10198.96
05:24:22|10192.83
05:24:23|10192.83
05:24:24|10192.83
05:24:25|10198.16
05:24:26|10198.16
05:24:27|10198.16
05:24:28|10198.16
05:24:30|10198.16
05:24:32|10196.38
05:24:32|10196.38
05:24:33|10196.38
05:24:34|10196.38
05:24:35|10196.38
05:24:36|10196.38
05:24:37|10196.38
05:24:38|10196.38
05:24:39|10196.38
05:24:40|10196.38
05:24:41|10196.38
05:24:42|10196.38
05:24:43|10196.38
05:24:44|10196.38
05:24:45|10196.38
05:24:47|10196.38
05:24:48|10203.11
05:24:50|10203.11
05:24:51|10201.93
05:24:52|10201.93
05:24:53|10192.73
05:24:54|10191.08
05:24:55|10191.08
05:24:56|10191.08
05:24:56|10191.08
05:24:57|10191.08
05:24:59|10191.08
05:25:00|10191.08
05:25:00|10191.08
05:25:02|10191.08
05:25:03|10191.08
05:25:05|10191.08
05:25:05|10191.08
05:25:06|10191.08
05:25:07|10202.58
05:25:08|10202.58
05:25:09|10202.29
05:25:11|10202.29
05:25:11|10202.29
05:25:13|10202.29
05:25:13|10202.29
05:25:15|10202.29
05:25:16|10202.29
05:25:17|10202.29
05:25:18|10202.29
05:25:19|10202.29
05:25:20|10202.29
05:25:21|10202.29
05:25:22|10202.29
05:25:23|10202.29
05:25:23|10202.29
05:25:24|10202.29
05:25:25|10202.29
05:25:28|10202.29
05:25:28|10202.29
05:25:29|10202.29
05:25:31|10202.29
05:25:32|10202.29
05:25:34|10199.03
05:25:35|10199.03
05:25:36|10199.03
05:25:36|10199.03
05:25:38|10199.03
05:25:40|10200.99
05:25:40|10200.99
05:25:41|10200.99
05:25:42|10200.99
05:25:44|10200.99
05:25:46|10200.99
05:25:46|10200.99
05:25:47|10200.99
05:25:48|10200.99
05:25:50|10195.31
05:25:52|10195.31
05:25:53|10197.81
05:25:54|10197.81
05:25:55|10198.31
05:25:56|10198.31
05:25:57|10198.39
05:25:58|10198.39
05:25:59|10198.39
05:26:00|10198.39
05:26:01|10198.39
05:26:03|10198.39
05:26:03|10198.39
05:26:04|10198.39
05:26:05|10198.39
05:26:06|10198.39
05:26:07|10198.39
05:26:08|10198.39
05:26:09|10198.39
05:26:10|10198.39
05:26:11|10198.39
05:26:12|10198.39
05:26:13|10198.39
05:26:16|10192.13
05:26:16|10192.13
05:26:17|10192.13
05:26:18|10192.13
05:26:19|10184.37
05:26:20|10184.37
05:26:21|10184.37
05:26:22|10184.37
05:26:23|10185.91
05:26:25|10185.91
05:26:26|10185.91
05:26:26|10185.91
05:26:28|10185.91
05:26:28|10185.91
05:26:30|10185.26
05:26:30|10185.26
05:26:33|10185.26
05:26:33|10185.26
05:26:34|10185.26
05:26:35|10185.26
05:26:36|10185.26
05:26:37|10185.26
05:26:38|10185.26
05:26:39|10185.26
05:26:41|10185.26
05:26:43|10176.02
05:26:44|10176.29
05:26:45|10176.29
05:26:45|10176.29
05:26:46|10183.01
05:26:48|10183.01
05:26:48|10184.01
05:26:50|10182.99
05:26:50|10182.99
05:26:51|10182.99
05:26:53|10182.99
05:26:54|10182.99
05:26:55|10182.99
05:26:56|10182.99
05:26:57|10182.99
05:26:58|10182.99
05:26:59|10182.99
05:26:59|10182.99
05:27:01|10182.99
05:27:03|10182.99
05:27:04|10184.06
05:27:05|10184.06
05:27:06|10184.06
05:27:07|10184.06
05:27:09|10184.06
05:27:10|10184.06
05:27:11|10184.06
05:27:12|10184.06
05:27:13|10184.06
05:27:14|10184.06
05:27:15|10184.06
05:27:16|10184.06
05:27:17|10184.06
05:27:18|10184.06
05:27:19|10184.06
05:27:21|10184.06
05:27:21|10184.06
05:27:22|10184.06
05:27:23|10184.06
05:27:24|10184.06
05:27:25|10184.06
05:27:26|10184.06
05:27:27|10184.06
05:27:28|10184.06
05:27:29|10184.06
05:27:30|10184.06
05:27:31|10184.06
05:27:32|10184.06
05:27:33|10184.06
05:27:34|10184.06
05:27:35|10180.32
05:27:36|10180.32
05:27:38|10178.27
05:27:40|10178.27
05:27:40|10184.48
05:27:41|10184.48
05:27:42|10184.48
05:27:43|10184.16
05:27:45|10184.16
05:27:47|10184.16
05:27:47|10184.16
05:27:48|10184.16
05:27:50|10184.16
05:27:51|10184.16
05:27:52|10184.16
05:27:53|10184.16
05:27:54|10184.16
05:27:56|10184.16
05:27:56|10184.16
05:27:57|10184.16
05:27:58|10184.16
05:27:59|10184.16
05:28:01|10184.16
05:28:01|10175.05
05:28:03|10175.05
05:28:04|10175.05
05:28:05|10173.18
05:28:06|10173.19
05:28:07|10173.19
05:28:08|10173.89
05:28:09|10173.89
05:28:11|10173.89
05:28:12|10173.89
05:28:13|10173.89
05:28:14|10173.89
05:28:15|10173.89
05:28:16|10173.89
05:28:18|10173.89
05:28:18|10173.89
05:28:20|10173.89
05:28:21|10173.89
05:28:22|10171.01
05:28:23|10171.01
05:28:24|10171.01
05:28:25|10171.01
05:28:26|10171.01
05:28:27|10171.01
05:28:28|10171.01
05:28:29|10171.01
05:28:30|10171.01
05:28:31|10171.01
05:28:32|10171.01
05:28:34|10171.01
05:28:34|10171.01
05:28:36|10171.01
05:28:37|10171.4
05:28:38|10170.25
05:28:39|10170.25
05:28:40|10170.25
05:28:41|10170.25
05:28:42|10170.25
05:28:43|10170.25
05:28:44|10170.25
05:28:45|10167.13
05:28:46|10167.13
05:28:47|10167.13
05:28:48|10167.13
05:28:49|10167.13
05:28:50|10167.13
05:28:51|10167.13
05:28:52|10167.13
05:28:53|10167.13
05:28:54|10167.13
05:28:55|10167.13
05:28:56|10168.78
05:28:57|10168.78
05:28:58|10168.78
05:28:59|10168.78
05:29:00|10168.78
05:29:01|10171.7
05:29:03|10171.7
05:29:04|10171.7
05:29:05|10171.7
05:29:06|10171.7
05:29:07|10171.7
05:29:08|10171.7
05:29:09|10166.46
05:29:10|10166.46
05:29:11|10166.46
05:29:12|10166.46
05:29:14|10166.46
05:29:14|10166.46
05:29:15|10166.46
05:29:16|10166.46
05:29:17|10167.19
05:29:18|10167.19
05:29:19|10177.77
05:29:20|10177.77
05:29:21|10173.43
05:29:22|10173.43
05:29:23|10173.43
05:29:24|10173.43
05:29:25|10173.43
05:29:26|10173.43
05:29:27|10173.43
05:29:29|10173.43
05:29:29|10173.43
05:29:30|10173.43
05:29:32|10173.43
05:29:33|10173.43
05:29:35|10173.43
05:29:35|10173.43
05:29:37|10173.43
05:29:38|10173.43
05:29:39|10173.43
05:29:40|10173.43
05:29:41|10173.43
05:29:42|10173.43
05:29:43|10173.43
05:29:44|10173.43
05:29:45|10173.43
05:29:46|10173.43
05:29:47|10173.43
05:29:48|10173.43
05:29:50|10173.43
05:29:50|10173.43
05:29:51|10181.49
05:29:52|10181.49
05:29:54|10181.49
05:29:55|10181.49
05:29:56|10181.49
05:29:57|10181.49
05:29:57|10181.49
05:29:59|10181.49
05:29:59|10181.49
05:30:00|10181.49
05:30:03|10181.49
05:30:03|10181.49
05:30:04|10169.83
05:30:05|10169.83
05:30:07|10169.83
05:30:08|10169.83
05:30:09|10169.83
05:30:11|10161.38
05:30:11|10161.38
05:30:13|10161.38
05:30:14|10161.38
05:30:15|10161.38
05:30:16|10161.38
05:30:17|10161.38
05:30:18|10161.38
05:30:19|10161.38
05:30:20|10161.38
05:30:21|10161.38
05:30:22|10167.73
05:30:23|10167.73
05:30:24|10167.73
05:30:25|10167.73
05:30:27|10167.73
05:30:27|10167.73
05:30:28|10167.73
05:30:29|10167.73
05:30:30|10167.73
05:30:31|10167.73
05:30:32|10166.12
05:30:34|10165.62
05:30:35|10165.62
05:30:37|10165.62
05:30:38|10165.62
05:30:39|10165.62
05:30:41|10165.62
05:30:41|10165.62
05:30:43|10165.62
05:30:44|10165.62
05:30:45|10165.62
05:30:46|10165.62
05:30:47|10163.76
05:30:48|10163.76
05:30:50|10155.79
05:30:51|10155.79
05:30:52|10155.79
05:30:53|10155.79
05:30:54|10155.79
05:30:54|10150.
05:30:56|10150.
05:30:57|10150.
05:30:57|10150.
05:30:59|10150.
05:31:00|10150.
05:31:01|10150.
05:31:01|10150.
05:31:03|10150.
05:31:03|10150.
05:31:04|10150.
05:31:06|10150.
05:31:06|10150.
05:31:08|10150.
05:31:09|10159.67
05:31:09|10159.67
05:31:10|10159.67
05:31:12|10159.67
05:31:12|10159.67
05:31:14|10159.67
05:31:15|10159.67
05:31:16|10159.67
05:31:17|10159.67
05:31:18|10159.67
05:31:19|10159.67
05:31:20|10159.67
05:31:21|10159.67
05:31:22|10159.67
05:31:23|10159.67
05:31:24|10159.67
05:31:25|10159.67
05:31:27|10172.76
05:31:27|10172.76
05:31:28|10172.76
05:31:30|10175.62
05:31:30|10175.62
05:31:32|10175.62
05:31:33|10175.62
05:31:34|10175.62
05:31:35|10175.62
05:31:36|10175.62
05:31:37|10177.6
05:31:38|10177.6
05:31:39|10177.6
05:31:39|10177.6
05:31:42|10181.37
05:31:45|10181.37
05:31:46|10186.57
05:31:46|10186.57
05:31:48|10186.57
05:31:49|10186.57
05:31:50|10186.57
05:31:50|10186.57
05:31:51|10187.98
05:31:52|10187.98
05:31:53|10187.98
05:31:55|10187.98
05:31:55|10187.98
05:31:57|10187.98
05:31:57|10187.98
05:31:59|10187.98
05:32:00|10187.98
05:32:01|10187.98
05:32:01|10184.88
05:32:03|10184.88
05:32:04|10186.88
05:32:05|10186.88
05:32:06|10183.85
05:32:07|10183.85
05:32:09|10183.85
05:32:09|10183.1
05:32:11|10183.1
05:32:11|10183.1
05:32:13|10183.1
05:32:14|10179.77
05:32:15|10179.77
05:32:16|10179.77
05:32:16|10179.77
05:32:18|10182.73
05:32:18|10182.73
05:32:20|10182.73
05:32:21|10182.73
05:32:22|10182.73
05:32:22|10182.73
05:32:24|10185.71
05:32:24|10185.71
05:32:26|10185.71
05:32:27|10185.71
05:32:28|10185.71
05:32:29|10185.71
05:32:29|10185.71
05:32:31|10185.71
05:32:32|10185.71
05:32:32|10185.71
05:32:34|10185.71
05:32:34|10185.71
05:32:35|10185.71
05:32:36|10185.71
05:32:38|10185.71
05:32:40|10185.71
05:32:40|10185.71
05:32:42|10187.14
05:32:43|10187.14
05:32:45|10187.14
05:32:45|10187.14
05:32:48|10187.14
05:32:48|10187.14
05:32:49|10187.14
05:32:51|10187.14
05:32:52|10187.14
05:32:53|10187.14
05:32:54|10180.43
05:32:55|10180.43
05:32:57|10180.43
05:32:57|10180.43
05:32:59|10180.43
05:33:00|10176.97
05:33:01|10176.97
05:33:02|10176.97
05:33:03|10176.97
05:33:05|10176.97
05:33:05|10176.97
05:33:06|10176.97
05:33:07|10176.97
05:33:08|10176.97
05:33:09|10176.97
05:33:10|10176.97
05:33:11|10176.97
05:33:12|10176.97
05:33:13|10176.97
05:33:15|10179.98
05:33:15|10179.98
05:33:16|10179.98
05:33:17|10179.98
05:33:18|10179.98
05:33:19|10179.98
05:33:20|10179.98
05:33:21|10183.98
05:33:22|10183.98
05:33:23|10183.98
05:33:24|10183.98
05:33:26|10181.89
05:33:26|10181.89
05:33:27|10181.89
05:33:28|10181.89
05:33:29|10181.89
05:33:31|10181.89
05:33:32|10181.89
05:33:33|10181.89
05:33:34|10181.89
05:33:35|10181.89
05:33:36|10181.89
05:33:38|10181.89
05:33:39|10181.89
05:33:41|10181.89
05:33:42|10181.89
05:33:43|10181.89
05:33:45|10181.89
05:33:45|10174.49
05:33:47|10174.49
05:33:49|10174.49
05:33:49|10174.49
05:33:50|10174.49
05:33:52|10174.49
05:33:54|10174.49
05:33:54|10177.97
05:33:56|10176.94
05:33:57|10176.94
05:33:57|10176.94
05:33:58|10176.94
05:34:00|10176.94
05:34:01|10176.94
05:34:02|10176.94
05:34:03|10176.94
05:34:04|10176.94
05:34:05|10176.94
05:34:06|10176.94
05:34:07|10176.94
05:34:08|10176.94
05:34:09|10176.94
05:34:10|10176.94
05:34:12|10176.94
05:34:12|10176.94
05:34:13|10176.94
05:34:14|10176.94
05:34:15|10176.94
05:34:17|10171.72
05:34:17|10171.72
05:34:18|10171.72
05:34:19|10171.72
05:34:20|10171.72
05:34:22|10171.72
05:34:23|10171.72
05:34:24|10171.72
05:34:25|10171.72
05:34:26|10171.72
05:34:27|10171.72
05:34:28|10171.72
05:34:29|10171.72
05:34:30|10171.72
05:34:31|10171.72
05:34:32|10171.72
05:34:33|10171.72
05:34:34|10171.72
05:34:35|10171.72
05:34:36|10171.72
05:34:37|10168.9
05:34:38|10168.9
05:34:39|10168.9
05:34:41|10174.46
05:34:42|10174.46
05:34:43|10174.46
05:34:45|10174.46
05:34:47|10174.46
05:34:48|10174.46
05:34:48|10174.46
05:34:49|10174.46
05:34:50|10174.46
05:34:52|10174.46
05:34:53|10174.46
05:34:54|10174.46
05:34:55|10174.46
05:34:57|10174.46
05:34:58|10174.46
05:34:58|10174.46
05:35:00|10174.46
05:35:00|10167.93
05:35:01|10167.93
05:35:03|10167.93
05:35:03|10167.93
05:35:04|10167.93
05:35:05|10167.93
05:35:07|10167.93
05:35:08|10170.51
05:35:09|10170.51
05:35:10|10170.51
05:35:12|10170.51
05:35:12|10170.51
05:35:14|10170.51
05:35:14|10170.51
05:35:15|10170.51
05:35:16|10170.51
05:35:17|10170.51
05:35:18|10170.51
05:35:19|10170.51
05:35:20|10170.51
05:35:21|10170.51
05:35:22|10170.51
05:35:23|10170.51
05:35:24|10170.51
05:35:25|10181.25
05:35:26|10181.25
05:35:27|10185.27
05:35:28|10185.27
05:35:30|10185.27
05:35:30|10185.27
05:35:31|10185.27
05:35:32|10185.27
05:35:33|10185.27
05:35:34|10185.27
05:35:35|10185.27
05:35:36|10185.27
05:35:37|10185.27
05:35:38|10185.27
05:35:40|10185.27
05:35:42|10185.27
05:35:43|10185.27
05:35:45|10185.27
05:35:45|10185.27
05:35:46|10185.27
05:35:47|10185.27
05:35:48|10185.27
05:35:49|10185.27
05:35:50|10182.34
05:35:52|10182.34
05:35:53|10182.34
05:35:54|10182.34
05:35:54|10182.34
05:35:56|10182.34
05:35:57|10182.34
05:35:57|10182.34
05:35:59|10182.34
05:35:59|10182.34
05:36:01|10182.34
05:36:03|10182.34
05:36:03|10182.34
05:36:04|10182.34
05:36:05|10182.34
05:36:06|10182.34
05:36:07|10182.34
05:36:08|10182.34
05:36:09|10182.34
05:36:10|10182.34
05:36:11|10182.34
05:36:12|10182.34
05:36:13|10182.34
05:36:14|10182.34
05:36:15|10170.01
05:36:16|10170.01
05:36:18|10170.01
05:36:19|10177.27
05:36:20|10177.27
05:36:21|10177.27
05:36:22|10177.27
05:36:23|10177.27
05:36:24|10177.26
05:36:25|10177.26
05:36:26|10177.26
05:36:27|10177.26
05:36:29|10177.26
05:36:29|10177.26
05:36:30|10177.26
05:36:32|10177.26
05:36:33|10177.26
05:36:33|10177.26
05:36:34|10177.26
05:36:36|10177.26
05:36:36|10177.26
05:36:37|10177.26
05:36:38|10177.26
05:36:39|10177.26
05:36:41|10177.26
05:36:43|10177.26
05:36:44|10177.26
05:36:45|10177.26
05:36:47|10177.26
05:36:47|10177.26
05:36:48|10177.26
05:36:49|10177.26
05:36:50|10177.26
05:36:51|10177.26
05:36:53|10177.26
05:36:53|10177.26
05:36:54|10177.26
05:36:56|10173.17
05:36:57|10173.17
05:36:58|10173.17
05:37:00|10173.17
05:37:00|10173.17
05:37:02|10173.17
05:37:02|10173.17
05:37:04|10173.17
05:37:04|10173.17
05:37:06|10173.17
05:37:07|10173.17
05:37:08|10173.17
05:37:09|10173.17
05:37:10|10174.84
05:37:11|10182.09
05:37:12|10182.27
05:37:13|10185.07
05:37:14|10184.72
05:37:15|10184.72
05:37:16|10184.72
05:37:17|10184.72
05:37:18|10184.72
05:37:19|10179.48
05:37:20|10179.48
05:37:21|10179.48
05:37:22|10179.48
05:37:23|10179.48
05:37:24|10179.48
05:37:26|10179.48
05:37:26|10179.48
05:37:27|10179.48
05:37:29|10179.48
05:37:29|10179.48
05:37:31|10179.48
05:37:32|10179.48
05:37:32|10179.48
05:37:34|10179.48
05:37:35|10179.48
05:37:36|10179.48
05:37:37|10179.48
05:37:38|10179.48
05:37:39|10179.48
05:37:41|10179.48
05:37:42|10179.48
05:37:42|10179.48
05:37:44|10179.48
05:37:44|10179.48
05:37:45|10179.48
05:37:46|10180.88
05:37:48|10180.88
05:37:49|10180.88
05:37:50|10180.88
05:37:51|10180.88
05:37:52|10180.88
05:37:53|10180.88
05:37:54|10180.88
05:37:55|10180.88
05:37:56|10180.88
05:37:57|10180.88
05:37:58|10180.88
05:38:00|10180.88
05:38:01|10180.88
05:38:02|10180.88
05:38:04|10180.88
05:38:05|10180.88
05:38:06|10180.88
05:38:08|10180.88
05:38:08|10180.88
05:38:10|10180.88
05:38:11|10180.88
05:38:12|10180.88
05:38:13|10180.88
05:38:14|10180.88
05:38:16|10180.88
05:38:16|10180.88
05:38:18|10180.88
05:38:19|10180.88
05:38:20|10180.88
05:38:20|10180.88
05:38:21|10180.88
05:38:23|10180.88
05:38:24|10180.88
05:38:25|10180.88
05:38:26|10180.88
05:38:27|10180.88
05:38:28|10180.88
05:38:29|10180.88
05:38:30|10180.88
05:38:31|10180.88
05:38:33|10180.88
05:38:33|10181.1
05:38:34|10181.1
05:38:36|10181.1
05:38:36|10181.1
05:38:37|10181.1
05:38:38|10181.1
05:38:40|10181.1
05:38:42|10181.1
05:38:43|10181.1
05:38:45|10181.1
05:38:46|10181.1
05:38:47|10181.1
05:38:48|10175.25
05:38:49|10175.25
05:38:49|10176.77
05:38:51|10176.77
05:38:52|10176.77
05:38:53|10175.25
05:38:54|10175.25
05:38:55|10175.25
05:38:56|10175.25
05:38:57|10175.25
05:38:58|10175.25
05:38:59|10175.25
05:39:01|10175.25
05:39:01|10175.25
05:39:02|10180.56
05:39:03|10180.56
05:39:04|10180.56
05:39:06|10180.56
05:39:07|10180.56
05:39:08|10180.56
05:39:09|10181.16
05:39:10|10181.16
05:39:11|10181.16
05:39:12|10181.16
05:39:13|10181.16
05:39:14|10181.16
05:39:15|10181.16
05:39:16|10181.16
05:39:17|10181.16
05:39:18|10181.16
05:39:19|10178.06
05:39:20|10178.06
05:39:21|10178.06
05:39:22|10178.06
05:39:23|10178.06
05:39:24|10178.06
05:39:25|10178.06
05:39:26|10178.06
05:39:27|10178.06
05:39:28|10178.06
05:39:29|10178.06
05:39:30|10178.06
05:39:31|10178.06
05:39:32|10178.06
05:39:33|10178.06
05:39:34|10178.06
05:39:35|10178.06
05:39:36|10178.06
05:39:37|10181.58
05:39:38|10181.58
05:39:39|10177.89
05:39:40|10177.89
05:39:41|10177.89
05:39:42|10177.89
05:39:44|10177.89
05:39:44|10177.89
05:39:46|10177.89
05:39:47|10178.74
05:39:49|10178.74
05:39:50|10178.74
05:39:50|10178.74
05:39:52|10178.74
05:39:53|10178.74
05:39:54|10178.74
05:39:55|10178.74
05:39:56|10178.74
05:39:57|10178.74
05:39:58|10178.74
05:39:59|10178.74
05:40:00|10178.74
05:40:02|10178.74
05:40:03|10178.74
05:40:03|10178.74
05:40:05|10178.74
05:40:06|10178.74
05:40:07|10178.74
05:40:08|10180.68
05:40:09|10170.9
05:40:11|10170.89
05:40:11|10170.89
05:40:13|10170.89
05:40:14|10170.89
05:40:15|10170.89
05:40:17|10175.48
05:40:17|10175.48
05:40:18|10175.48
05:40:19|10175.48
05:40:21|10175.48
05:40:21|10175.48
05:40:22|10175.48
05:40:23|10175.48
05:40:24|10175.48
05:40:26|10175.48
05:40:26|10175.48
05:40:27|10175.48
05:40:28|10175.48
05:40:29|10175.48
05:40:30|10175.48
05:40:31|10175.48
05:40:32|10175.48
05:40:33|10175.48
05:40:34|10175.48
05:40:35|10175.48
05:40:36|10175.48
05:40:38|10175.48
05:40:38|10175.48
05:40:39|10185.83
05:40:40|10185.83
05:40:42|10185.83
05:40:43|10185.83
05:40:45|10165.74
05:40:46|10165.74
05:40:47|10165.74
05:40:48|10165.74
05:40:49|10165.74
05:40:51|10165.74
05:40:51|10165.74
05:40:53|10170.88
05:40:54|10170.88
05:40:56|10171.98
05:40:56|10171.98
05:40:58|10171.98
05:40:59|10171.98
05:40:59|10171.98
05:41:01|10170.81
05:41:01|10170.81
05:41:03|10170.81
05:41:04|10170.81
05:41:05|10170.81
05:41:06|10168.74
05:41:07|10168.97
05:41:08|10168.97
05:41:09|10168.97
05:41:10|10168.97
05:41:11|10168.97
05:41:12|10168.97
05:41:13|10168.97
05:41:14|10168.97
05:41:15|10170.49
05:41:16|10167.94
05:41:17|10167.94
05:41:18|10167.94
05:41:20|10170.94
05:41:21|10170.94
05:41:22|10168.17
05:41:22|10168.17
05:41:24|10168.17
05:41:24|10168.17
05:41:26|10168.17
05:41:26|10169.47
05:41:27|10169.47
05:41:29|10170.13
05:41:29|10170.13
05:41:30|10170.13
05:41:31|10170.13
05:41:33|10169.27
05:41:33|10169.27
05:41:35|10169.27
05:41:36|10169.27
05:41:36|10169.27
05:41:38|10169.27
05:41:38|10169.27
05:41:39|10169.27
05:41:41|10169.27
05:41:41|10169.27
05:41:43|10169.27
05:41:44|10169.27
05:41:45|10169.27
05:41:47|10169.27
05:41:48|10169.27
05:41:48|10169.27
05:41:50|10169.27
05:41:51|10169.27
05:41:52|10169.27
05:41:52|10169.27
05:41:53|10169.27
05:41:55|10169.27
05:41:56|10169.27
05:41:57|10166.68
05:41:58|10166.68
05:41:59|10166.68
05:42:00|10166.68
05:42:01|10166.68
05:42:02|10166.68
05:42:03|10166.68
05:42:04|10166.68
05:42:05|10166.68
05:42:07|10166.68
05:42:07|10166.68
05:42:09|10166.68
05:42:09|10166.68
05:42:10|10166.68
05:42:12|10170.57
05:42:13|10170.57
05:42:14|10170.57
05:42:15|10170.57
05:42:15|10170.57
05:42:16|10170.57
05:42:17|10170.57
05:42:19|10170.57
05:42:20|10170.57
05:42:20|10155.91
05:42:22|10155.91
05:42:23|10156.82
05:42:24|10156.82
05:42:24|10156.82
05:42:27|10156.82
05:42:27|10156.82
05:42:28|10156.83
05:42:29|10156.83
05:42:30|10156.83
05:42:31|10156.83
05:42:32|10156.83
05:42:33|10156.84
05:42:35|10156.84
05:42:35|10156.84
05:42:37|10156.84
05:42:38|10156.83
05:42:39|10156.87
05:42:40|10156.87
05:42:41|10156.87
05:42:42|10156.87
05:42:43|10156.83
05:42:43|10156.83
05:42:44|10156.83
05:42:46|10156.83
05:42:47|10156.83
05:42:48|10156.83
05:42:50|10156.83
05:42:51|10156.83
05:42:52|10156.83
05:42:54|10156.83
05:42:55|10156.83
05:42:56|10156.83
05:42:57|10164.06
05:42:58|10170.56
05:42:59|10170.56
05:43:00|10170.56
05:43:01|10170.56
05:43:03|10170.56
05:43:03|10170.56
05:43:04|10170.56
05:43:05|10170.56
05:43:06|10170.56
05:43:08|10170.56
05:43:09|10170.56
05:43:10|10170.56
05:43:11|10170.56
05:43:12|10170.56
05:43:14|10170.56
05:43:14|10170.56
05:43:15|10170.56
05:43:16|10170.56
05:43:17|10170.56
05:43:18|10170.56
05:43:19|10170.56
05:43:20|10170.56
05:43:21|10170.56
05:43:22|10170.56
05:43:23|10170.56
05:43:24|10170.56
05:43:25|10170.56
05:43:26|10170.56
05:43:28|10170.56
05:43:29|10170.56
05:43:30|10170.56
05:43:30|10170.56
05:43:32|10170.56
05:43:32|10170.56
05:43:34|10170.56
05:43:35|10163.69
05:43:36|10155.89
05:43:37|10155.89
05:43:38|10155.89
05:43:38|10155.89
05:43:40|10165.08
05:43:41|10165.08
05:43:42|10165.1
05:43:43|10165.1
05:43:44|10165.1
05:43:45|10165.1
05:43:46|10165.1
05:43:46|10165.1
05:43:47|10165.1
05:43:49|10165.1
05:43:49|10165.1
05:43:51|10165.1
05:43:51|10165.1
05:43:53|10165.1
05:43:53|10165.1
05:43:54|10165.1
05:43:56|10159.22
05:43:57|10159.22
05:43:58|10159.22
05:43:59|10159.22
05:44:00|10159.22
05:44:01|10164.2
05:44:02|10164.2
05:44:03|10164.2
05:44:04|10164.2
05:44:05|10164.2
05:44:07|10164.2
05:44:08|10164.2
05:44:09|10164.2
05:44:10|10164.2
05:44:11|10164.2
05:44:12|10164.2
05:44:13|10164.2
05:44:14|10164.2
05:44:15|10164.2
05:44:16|10164.2
05:44:17|10164.2
05:44:19|10164.2
05:44:20|10164.49
05:44:20|10164.49
05:44:21|10164.49
05:44:23|10164.49
05:44:24|10167.05
05:44:25|10167.05
05:44:26|10167.05
05:44:27|10167.05
05:44:28|10167.05
05:44:30|10167.05
05:44:30|10167.05
05:44:31|10167.05
05:44:33|10167.05
05:44:33|10167.05
05:44:34|10178.1
05:44:36|10178.1
05:44:37|10178.1
05:44:38|10178.1
05:44:39|10178.1
05:44:40|10178.1
05:44:41|10178.1
05:44:42|10178.1
05:44:43|10178.1
05:44:44|10178.1
05:44:45|10178.1
05:44:47|10178.1
05:44:47|10178.1
05:44:49|10178.1
05:44:51|10178.1
05:44:52|10178.1
05:44:53|10178.1
05:44:54|10178.1
05:44:55|10178.1
05:44:56|10178.1
05:44:57|10178.1
05:44:58|10178.1
05:44:59|10178.1
05:45:00|10178.1
05:45:01|10178.1
05:45:03|10178.1
05:45:04|10178.1
05:45:04|10178.1
05:45:06|10178.1
05:45:07|10178.1
05:45:09|10178.1
05:45:09|10178.1
05:45:11|10178.1
05:45:12|10178.1
05:45:13|10178.1
05:45:13|10178.1
05:45:14|10178.09
05:45:15|10178.09
05:45:16|10178.09
05:45:18|10178.09
05:45:19|10178.09
05:45:20|10178.09
05:45:21|10178.09
05:45:22|10178.09
05:45:23|10178.09
05:45:24|10178.09
05:45:25|10178.09
05:45:26|10178.09
05:45:27|10178.09
05:45:28|10178.09
05:45:29|10178.09
05:45:30|10178.09
05:45:31|10178.09
05:45:32|10178.09
05:45:33|10178.09
05:45:34|10178.09
05:45:35|10178.09
05:45:36|10178.09
05:45:37|10178.09
05:45:38|10178.09
05:45:39|10178.09
05:45:40|10178.09
05:45:41|10178.09
05:45:42|10178.09
05:45:43|10178.09
05:45:44|10178.09
05:45:45|10178.09
05:45:46|10178.09
05:45:47|10172.86
05:45:48|10172.86
05:45:49|10166.05
05:45:50|10166.05
05:45:51|10166.05
05:45:52|10166.05
05:45:53|10166.05
05:45:54|10166.05
05:45:55|10166.05
05:45:56|10166.05
05:45:57|10164.32
05:45:58|10164.32
05:45:59|10164.32
05:46:00|10164.32
05:46:01|10164.32
05:46:02|10164.32
05:46:03|10156.95
05:46:04|10156.95
05:46:05|10159.11
05:46:06|10159.13
05:46:07|10157.4
05:46:08|10158.76
05:46:10|10158.76
05:46:10|10158.76
05:46:12|10158.76
05:46:13|10158.76
05:46:14|10158.76
05:46:15|10158.76
05:46:16|10158.76
05:46:18|10158.76
05:46:18|10158.76
05:46:20|10158.76
05:46:21|10158.76
05:46:22|10158.76
05:46:23|10158.76
05:46:23|10158.76
05:46:25|10158.76
05:46:27|10158.76
05:46:27|10158.76
05:46:28|10158.76
05:46:29|10158.76
05:46:30|10158.76
05:46:31|10158.76
05:46:32|10158.76
05:46:33|10158.76
05:46:34|10158.76
05:46:35|10158.76
05:46:36|10158.76
05:46:37|10158.76
05:46:38|10158.76
05:46:40|10158.76
05:46:40|10158.76
05:46:41|10163.24
05:46:42|10163.24
05:46:43|10163.24
05:46:45|10163.24
05:46:45|10156.58
05:46:46|10156.58
05:46:48|10156.58
05:46:50|10156.58
05:46:51|10156.58
05:46:52|10156.58
05:46:53|10157.07
05:46:54|10157.07
05:46:56|10157.07
05:46:56|10157.07
05:46:57|10157.07
05:46:58|10157.07
05:46:59|10157.07
05:47:00|10157.07
05:47:01|10157.07
05:47:02|10157.07
05:47:03|10157.07
05:47:04|10157.07
05:47:05|10157.07
05:47:06|10157.07
05:47:07|10157.07
05:47:08|10157.07
05:47:09|10157.07
05:47:10|10157.07
05:47:11|10157.07
05:47:13|10157.07
05:47:15|10164.24
05:47:15|10164.24
05:47:16|10164.24
05:47:18|10164.24
05:47:18|10164.24
05:47:19|10164.24
05:47:20|10164.24
05:47:22|10164.24
05:47:23|10164.24
05:47:24|10164.24
05:47:25|10164.24
05:47:26|10164.24
05:47:27|10152.89
05:47:28|10152.89
05:47:29|10152.89
05:47:30|10152.89
05:47:31|10152.89
05:47:32|10152.89
05:47:34|10152.89
05:47:35|10152.89
05:47:36|10152.89
05:47:36|10152.89
05:47:38|10152.89
05:47:39|10152.89
05:47:40|10152.89
05:47:41|10152.89
05:47:42|10152.89
05:47:43|10152.89
05:47:44|10152.89
05:47:45|10152.89
05:47:47|10152.89
05:47:47|10152.89
05:47:48|10152.89
05:47:49|10152.89
05:47:50|10152.89
05:47:51|10152.89
05:47:53|10152.89
05:47:55|10152.89
05:47:56|10152.89
05:47:56|10152.89
05:47:58|10152.89
05:47:59|10152.89
05:48:00|10152.89
05:48:02|10152.89
05:48:02|10152.89
05:48:04|10152.89
05:48:05|10155.3
05:48:05|10155.3
05:48:07|10155.3
05:48:07|10155.3
05:48:09|10155.3
05:48:10|10155.3
05:48:11|10155.3
05:48:11|10155.3
05:48:13|10155.3
05:48:14|10155.3
05:48:14|10155.3
05:48:15|10155.3
05:48:17|10155.3
05:48:18|10155.3
05:48:18|10155.3
05:48:19|10155.3
05:48:21|10155.3
05:48:21|10162.9
05:48:23|10162.9
05:48:24|10162.9
05:48:24|10162.9
05:48:26|10162.9
05:48:26|10162.9
05:48:27|10162.9
05:48:29|10162.9
05:48:29|10162.9
05:48:31|10162.9
05:48:32|10162.9
05:48:32|10162.9
05:48:34|10162.9
05:48:34|10162.9
05:48:36|10162.9
05:48:36|10162.9
05:48:37|10162.9
05:48:39|10162.9
05:48:40|10162.9
05:48:41|10162.9
05:48:42|10162.9
05:48:43|10162.9
05:48:44|10162.9
05:48:45|10162.9
05:48:46|10163.83
05:48:47|10163.83
05:48:49|10163.83
05:48:49|10163.83
05:48:50|10164.03
05:48:52|10164.03
05:48:53|10164.03
05:48:55|10164.03
05:48:56|10164.03
05:48:57|10164.03
05:48:58|10164.03
05:49:00|10164.03
05:49:01|10164.03
05:49:01|10164.03
05:49:02|10164.03
05:49:03|10164.03
05:49:05|10164.03
05:49:06|10164.03
05:49:07|10162.15
05:49:07|10162.15
05:49:08|10155.93
05:49:10|10155.93
05:49:11|10155.93
05:49:12|10155.93
05:49:13|10155.93
05:49:15|10155.93
05:49:15|10155.93
05:49:17|10155.93
05:49:17|10155.93
05:49:18|10155.93
05:49:19|10155.93
05:49:20|10155.93
05:49:22|10155.93
05:49:23|10155.93
05:49:23|10155.93
05:49:24|10159.17
05:49:25|10159.17
05:49:27|10159.17
05:49:28|10159.17
05:49:28|10159.17
05:49:29|10159.17
05:49:31|10159.17
05:49:33|10159.17
05:49:33|10159.17
05:49:34|10159.17
05:49:35|10159.17
05:49:36|10159.17
05:49:37|10159.17
05:49:38|10159.17
05:49:39|10154.58
05:49:40|10154.58
05:49:41|10154.58
05:49:42|10154.58
05:49:43|10154.58
05:49:44|10154.58
05:49:45|10159.23
05:49:46|10159.23
05:49:47|10159.23
05:49:50|10159.23
05:49:50|10159.23
05:49:51|10159.23
05:49:53|10159.23
05:49:54|10159.23
05:49:56|10159.23
05:49:56|10159.23
05:49:57|10159.23
05:49:58|10159.23
05:49:59|10159.23
05:50:00|10159.23
05:50:01|10159.23
05:50:02|10159.23
05:50:04|10159.23
05:50:04|10159.23
05:50:06|10159.23
05:50:07|10159.23
05:50:08|10150.69
05:50:09|10152.73
05:50:10|10152.73
05:50:11|10152.73
05:50:12|10152.73
05:50:13|10152.73
05:50:15|10152.73
05:50:15|10152.73
05:50:16|10159.8
05:50:17|10160.38
05:50:19|10160.38
05:50:20|10160.38
05:50:21|10160.38
05:50:22|10160.38
05:50:23|10160.38
05:50:24|10165.62
05:50:25|10165.62
05:50:26|10165.62
05:50:27|10165.62
05:50:28|10165.62
05:50:29|10165.62
05:50:30|10165.62
05:50:31|10165.62
05:50:33|10165.62
05:50:34|10165.62
05:50:35|10165.62
05:50:36|10165.62
05:50:37|10165.62
05:50:38|10165.62
05:50:39|10155.48
05:50:40|10155.48
05:50:41|10155.48
05:50:42|10155.48
05:50:43|10155.48
05:50:44|10155.48
05:50:46|10155.48
05:50:46|10155.48
05:50:48|10155.48
05:50:49|10155.48
05:50:50|10155.48
05:50:52|10155.48
05:50:52|10155.48
05:50:54|10163.95
05:50:55|10163.95
05:50:56|10163.95
05:50:57|10163.95
05:50:58|10163.95
05:50:59|10163.95
05:51:00|10163.95
05:51:01|10163.95
05:51:03|10163.95
05:51:04|10143.05
05:51:05|10143.05
05:51:06|10143.05
05:51:07|10155.95
05:51:08|10155.95
05:51:09|10155.95
05:51:10|10155.95
05:51:11|10155.95
05:51:12|10155.95
05:51:14|10155.95
05:51:15|10155.95
05:51:15|10155.95
05:51:16|10155.95
05:51:17|10155.95
05:51:19|10155.95
05:51:19|10155.95
05:51:21|10155.95
05:51:22|10155.95
05:51:23|10155.95
05:51:23|10155.95
05:51:25|10155.95
05:51:26|10155.95
05:51:27|10155.95
05:51:28|10155.95
05:51:29|10155.95
05:51:30|10155.95
05:51:31|10155.95
05:51:32|10155.95
05:51:33|10155.95
05:51:35|10155.95
05:51:36|10155.95
05:51:37|10164.56
05:51:38|10164.56
05:51:39|10164.56
05:51:40|10164.56
05:51:41|10164.56
05:51:42|10164.56
05:51:43|10164.56
05:51:44|10164.56
05:51:45|10164.56
05:51:46|10157.86
05:51:47|10157.86
05:51:48|10157.86
05:51:49|10157.86
05:51:51|10157.86
05:51:52|10157.86
05:51:54|10162.09
05:51:55|10162.09
05:51:56|10162.09
05:51:57|10162.09
05:51:58|10162.09
05:51:58|10162.09
05:51:59|10162.09
05:52:00|10162.09
05:52:02|10162.09
05:52:02|10162.09
05:52:04|10162.09
05:52:05|10162.09
05:52:06|10162.09
05:52:06|10162.09
05:52:07|10154.22
05:52:09|10154.22
05:52:09|10154.22
05:52:10|10154.22
05:52:12|10154.22
05:52:12|10154.22
05:52:14|10154.22
05:52:15|10154.22
05:52:16|10154.22
05:52:16|10154.22
05:52:18|10154.22
05:52:18|10154.22
05:52:20|10154.22
05:52:21|10154.22
05:52:22|10154.22
05:52:23|10154.22
05:52:24|10154.22
05:52:25|10154.22
05:52:26|10154.22
05:52:27|10154.22
05:52:28|10155.9
05:52:29|10151.73
05:52:30|10151.85
05:52:31|10151.85
05:52:33|10151.85
05:52:33|10151.85
05:52:35|10151.96
05:52:36|10151.94
05:52:37|10152.
05:52:38|10152.
05:52:39|10151.93
05:52:40|10151.93
05:52:41|10151.93
05:52:42|10151.93
05:52:42|10152.15
05:52:44|10152.15
05:52:45|10152.15
05:52:46|10152.15
05:52:47|10152.15
05:52:48|10152.15
05:52:49|10152.15
05:52:51|10152.15
05:52:52|10152.15
05:52:53|10152.15
05:52:55|10152.15
05:52:56|10152.15
05:52:57|10148.87
05:52:57|10148.87
05:52:59|10148.99
05:53:00|10148.99
05:53:01|10148.99
05:53:01|10148.57
05:53:03|10148.57
05:53:04|10148.57
05:53:05|10142.55
05:53:07|10135.52
05:53:07|10135.52
05:53:09|10132.6
05:53:09|10132.6
05:53:11|10132.6
05:53:12|10139.19
05:53:13|10139.19
05:53:15|10141.89
05:53:15|10141.89
05:53:16|10141.89
05:53:18|10141.89
05:53:18|10138.24
05:53:19|10138.24
05:53:20|10138.24
05:53:21|10138.24
05:53:22|10138.24
05:53:23|10138.24
05:53:25|10138.24
05:53:26|10138.24
05:53:27|10138.24
05:53:28|10138.24
05:53:29|10138.24
05:53:30|10138.24
05:53:30|10138.24
05:53:32|10138.24
05:53:33|10138.24
05:53:34|10138.24
05:53:35|10138.24
05:53:36|10138.24
05:53:37|10134.94
05:53:38|10134.94
05:53:39|10129.3
05:53:40|10129.3
05:53:41|10129.75
05:53:42|10129.75
05:53:43|10129.75
05:53:44|10129.75
05:53:45|10129.75
05:53:46|10129.75
05:53:47|10125.41
05:53:49|10122.66
05:53:49|10122.66
05:53:51|10122.66
05:53:52|10122.66
05:53:54|10122.66
05:53:54|10122.66
05:53:56|10122.66
05:53:57|10122.66
05:53:58|10126.26
05:53:59|10126.26
05:54:00|10126.26
05:54:01|10126.26
05:54:03|10126.26
05:54:04|10126.26
05:54:05|10126.26
05:54:06|10126.26
05:54:07|10127.12
05:54:08|10127.12
05:54:10|10119.33
05:54:10|10119.33
05:54:11|10119.33
05:54:13|10119.33
05:54:13|10119.33
05:54:14|10119.33
05:54:16|10119.33
05:54:17|10119.33
05:54:18|10119.33
05:54:19|10119.33
05:54:21|10119.33
05:54:22|10119.33
05:54:23|10119.33
05:54:24|10119.33
05:54:25|10119.33
05:54:26|10119.33
05:54:27|10119.33
05:54:29|10119.33
05:54:30|10119.33
05:54:31|10119.33
05:54:32|10119.33
05:54:33|10119.33
05:54:34|10119.33
05:54:35|10119.33
05:54:36|10120.95
05:54:37|10120.95
05:54:38|10120.95
05:54:39|10120.95
05:54:40|10120.95
05:54:41|10120.95
05:54:42|10120.95
05:54:43|10120.95
05:54:44|10120.95
05:54:45|10120.95
05:54:46|10120.95
05:54:47|10120.95
05:54:48|10120.95
05:54:49|10120.95
05:54:50|10120.95
05:54:51|10120.93
05:54:53|10120.93
05:54:54|10120.93
05:54:54|10120.93
05:54:55|10120.93
05:54:57|10120.93
05:54:57|10120.63
05:54:59|10120.63
05:54:59|10120.63
05:55:02|10120.63
05:55:03|10120.63
05:55:05|10120.63
05:55:05|10120.63
05:55:06|10125.57
05:55:08|10118.71
05:55:08|10118.71
05:55:09|10118.71
05:55:10|10118.71
05:55:11|10113.
05:55:13|10113.
05:55:13|10113.
05:55:14|10113.
05:55:15|10113.
05:55:16|10113.
05:55:18|10109.26
05:55:18|10109.25
05:55:19|10112.08
05:55:20|10112.08
05:55:21|10112.08
05:55:22|10112.08
05:55:23|10112.08
05:55:24|10112.08
05:55:25|10112.08
05:55:26|10112.08
05:55:27|10114.07
05:55:28|10114.07
05:55:30|10114.07
05:55:30|10114.07
05:55:31|10115.44
05:55:32|10115.44
05:55:33|10115.44
05:55:34|10112.77
05:55:35|10112.77
05:55:36|10112.77
05:55:37|10112.77
05:55:38|10112.77
05:55:39|10112.77
05:55:40|10112.77
05:55:41|10112.77
05:55:42|10112.77
05:55:43|10112.77
05:55:44|10112.77
05:55:45|10112.77
05:55:46|10112.77
05:55:47|10128.67
05:55:48|10128.67
05:55:49|10128.67
05:55:50|10128.67
05:55:52|10123.52
05:55:52|10123.52
05:55:54|10123.52
05:55:55|10123.52
05:55:57|10123.52
05:55:58|10123.52
05:56:00|10123.52
05:56:00|10123.52
05:56:01|10123.52
05:56:03|10129.11
05:56:04|10129.11
05:56:04|10129.11
05:56:05|10129.11
05:56:07|10129.11
05:56:09|10136.04
05:56:09|10136.04
05:56:10|10136.04
05:56:12|10144.35
05:56:14|10144.35
05:56:15|10144.35
05:56:16|10144.35
05:56:17|10147.88
05:56:19|10147.88
05:56:20|10147.88
05:56:21|10141.17
05:56:22|10141.17
05:56:23|10141.17
05:56:23|10141.17
05:56:24|10141.17
05:56:26|10141.17
05:56:26|10141.17
05:56:28|10141.17
05:56:28|10141.17
05:56:30|10144.47
05:56:31|10144.47
05:56:32|10144.47
05:56:33|10144.47
05:56:34|10144.47
05:56:35|10144.47
05:56:36|10144.47
05:56:38|10144.48
05:56:38|10144.48
05:56:39|10144.48
05:56:40|10144.48
05:56:41|10144.48
05:56:42|10147.34
05:56:43|10148.99
05:56:44|10148.99
05:56:46|10148.99
05:56:48|10148.99
05:56:48|10148.99
05:56:49|10148.99
05:56:50|10148.99
05:56:51|10157.36
05:56:52|10157.36
05:56:53|10157.36
05:56:55|10157.36
05:56:55|10157.36
05:56:57|10157.36
05:56:58|10157.36
05:57:00|10157.36
05:57:00|10157.36
05:57:01|10157.36
05:57:02|10157.36
05:57:03|10157.36
05:57:05|10163.08
05:57:06|10163.08
05:57:07|10167.89
05:57:09|10167.89
05:57:10|10167.89
05:57:11|10167.89
05:57:11|10167.89
05:57:13|10167.89
05:57:14|10167.89
05:57:15|10167.89
05:57:16|10167.89
05:57:17|10167.89
05:57:18|10167.89
05:57:19|10167.89
05:57:21|10167.89
05:57:22|10167.89
05:57:23|10167.89
05:57:24|10164.32
05:57:25|10164.32
05:57:25|10164.32
05:57:27|10164.32
05:57:27|10164.32
05:57:29|10164.32
05:57:30|10164.32
05:57:30|10164.32
05:57:32|10164.32
05:57:33|10164.32
05:57:34|10164.32
05:57:35|10164.32
05:57:35|10164.32
05:57:37|10164.32
05:57:38|10164.32
05:57:39|10164.32
05:57:39|10164.32
05:57:41|10164.32
05:57:42|10164.32
05:57:42|10164.32
05:57:43|10164.32
05:57:44|10164.32
05:57:45|10164.32
05:57:47|10164.32
05:57:48|10161.61
05:57:49|10161.61
05:57:50|10161.61
05:57:52|10161.61
05:57:52|10161.61
05:57:53|10161.61
05:57:55|10161.61
05:57:56|10161.61
05:57:58|10161.61
05:57:58|10161.61
05:58:00|10161.61
05:58:01|10161.61
05:58:01|10161.61
05:58:03|10161.61
05:58:05|10161.61
05:58:05|10161.61
05:58:06|10161.61
05:58:07|10161.61
05:58:09|10161.61
05:58:09|10161.61
05:58:10|10161.61
05:58:11|10161.61
05:58:12|10156.74
05:58:14|10156.74
05:58:15|10156.74
05:58:15|10156.74
05:58:16|10156.74
05:58:18|10156.74
05:58:19|10156.74
05:58:21|10156.74
05:58:21|10156.74
05:58:23|10156.74
05:58:24|10156.74
05:58:25|10156.74
05:58:26|10156.74
05:58:28|10156.74
05:58:28|10156.74
05:58:29|10156.74
05:58:31|10156.74
05:58:32|10156.74
05:58:33|10156.74
05:58:34|10156.74
05:58:35|10156.74
05:58:36|10156.74
05:58:37|10156.74
05:58:38|10156.74
05:58:39|10156.74
05:58:40|10156.74
05:58:41|10156.74
05:58:42|10156.74
05:58:43|10156.74
05:58:44|10156.74
05:58:45|10156.74
05:58:47|10156.74
05:58:47|10156.74
05:58:48|10156.74
05:58:49|10156.74
05:58:50|10156.74
05:58:51|10156.74
05:58:54|10156.74
05:58:54|10156.74
05:58:55|10156.74
05:58:57|10148.92
05:58:57|10142.67
05:58:59|10142.67
05:59:01|10142.67
05:59:01|10142.67
05:59:02|10142.67
05:59:03|10143.94
05:59:04|10143.94
05:59:05|10143.94
05:59:06|10143.94
05:59:07|10143.94
05:59:08|10143.94
05:59:09|10136.12
05:59:10|10136.12
05:59:11|10136.12
05:59:12|10136.12
05:59:14|10136.12
05:59:15|10136.12
05:59:16|10136.12
05:59:17|10136.12
05:59:17|10136.12
05:59:18|10136.12
05:59:20|10130.35
05:59:22|10130.35
05:59:23|10130.35
05:59:24|10130.35
05:59:25|10130.35
05:59:26|10130.35
05:59:26|10130.35
05:59:27|10130.35
05:59:29|10130.35
05:59:30|10122.2
05:59:30|10122.07
05:59:32|10122.07
05:59:33|10122.07
05:59:34|10122.07
05:59:35|10122.07
05:59:36|10122.07
05:59:36|10122.07
05:59:38|10122.07
05:59:39|10131.83
05:59:40|10131.83
05:59:41|10131.83
05:59:42|10133.4
05:59:43|10133.4
05:59:43|10133.4
05:59:45|10133.1
05:59:45|10133.1
05:59:47|10133.1
05:59:47|10133.1
05:59:49|10133.1
05:59:49|10133.1
05:59:51|10133.1
05:59:52|10133.1
05:59:53|10133.1
05:59:54|10133.1
05:59:55|10133.1
05:59:56|10133.1
05:59:57|10133.1
05:59:58|10133.1
06:00:00|10133.1
06:00:00|10133.1
06:00:02|10133.1
06:00:02|10133.1
06:00:03|10133.1
06:00:06|10133.1
06:00:06|10120.26
06:00:07|10120.26
06:00:08|10120.26
06:00:09|10120.26
06:00:10|10120.26
06:00:11|10120.26
06:00:12|10120.26
06:00:13|10120.26
06:00:14|10120.26
06:00:15|10120.26
06:00:16|10120.26
06:00:17|10120.26
06:00:18|10120.26
06:00:19|10117.4
06:00:20|10117.4
06:00:21|10117.4
06:00:22|10117.4
06:00:23|10117.4
06:00:24|10117.4
06:00:25|10115.38
06:00:27|10115.38
06:00:27|10115.38
06:00:28|10115.38
06:00:29|10115.38
06:00:31|10115.38
06:00:32|10115.38
06:00:33|10115.38
06:00:34|10115.38
06:00:35|10115.38
06:00:36|10115.38
06:00:37|10115.38
06:00:37|10115.38
06:00:39|10115.38
06:00:40|10114.69
06:00:41|10114.69
06:00:42|10114.69
06:00:43|10114.69
06:00:43|10114.69
06:00:44|10114.69
06:00:46|10114.69
06:00:47|10114.69
06:00:47|10114.69
06:00:49|10107.8
06:00:50|10107.8
06:00:50|10107.8
06:00:51|10107.8
06:00:53|10100.
06:00:54|10093.84
06:00:55|10097.73
06:00:56|10097.73
06:00:57|10097.73
06:00:59|10097.73
06:01:00|10092.63
06:01:02|10092.63
06:01:02|10092.63
06:01:03|10092.63
06:01:05|10092.63
06:01:06|10091.03
06:01:07|10085.94
06:01:09|10079.66
06:01:09|10076.45
06:01:10|10076.45
06:01:11|10076.45
06:01:12|10076.45
06:01:13|10076.45
06:01:14|10076.45
06:01:15|10076.45
06:01:16|10076.45
06:01:17|10075.76
06:01:18|10075.76
06:01:19|10075.76
06:01:20|10075.76
06:01:21|10075.76
06:01:23|10075.76
06:01:23|10075.76
06:01:24|10075.76
06:01:25|10075.76
06:01:27|10075.76
06:01:28|10060.91
06:01:29|10055.14
06:01:30|10054.28
06:01:31|10054.28
06:01:32|10054.28
06:01:33|10054.28
06:01:34|10063.91
06:01:35|10064.19
06:01:36|10064.19
06:01:37|10064.19
06:01:38|10064.19
06:01:40|10051.86
06:01:40|10055.12
06:01:41|10055.12
06:01:42|10055.12
06:01:43|10050.05
06:01:44|10056.77
06:01:45|10056.77
06:01:46|10056.77
06:01:47|10056.77
06:01:49|10056.77
06:01:50|10056.77
06:01:52|10056.77
06:01:52|10056.77
06:01:53|10056.77
06:01:54|10056.77
06:01:56|10056.77
06:01:56|10056.77
06:01:58|10056.77
06:02:00|10049.64
06:02:01|10055.14
06:02:03|10055.14
06:02:04|10058.73
06:02:05|10058.73
06:02:06|10057.95
06:02:07|10057.95
06:02:08|10057.95
06:02:09|10057.95
06:02:11|10057.95
06:02:12|10058.08
06:02:13|10058.08
06:02:14|10058.08
06:02:15|10062.14
06:02:16|10064.51
06:02:17|10064.51
06:02:18|10064.51
06:02:19|10064.51
06:02:20|10076.83
06:02:22|10076.83
06:02:22|10076.83
06:02:24|10076.83
06:02:25|10080.57
06:02:26|10080.57
06:02:28|10080.57
06:02:28|10080.57
06:02:29|10080.57
06:02:30|10080.57
06:02:32|10080.57
06:02:33|10080.57
06:02:33|10070.48
06:02:35|10070.48
06:02:35|10070.48
06:02:36|10070.48
06:02:38|10070.48
06:02:39|10070.48
06:02:39|10070.48
06:02:40|10070.48
06:02:41|10070.48
06:02:43|10070.48
06:02:44|10070.48
06:02:45|10070.48
06:02:46|10070.48
06:02:47|10070.48
06:02:48|10070.48
06:02:49|10070.48
06:02:50|10070.48
06:02:51|10070.48
06:02:52|10070.48
06:02:53|10070.48
06:02:54|10068.92
06:02:56|10068.92
06:02:56|10068.92
06:02:58|10068.92
06:02:59|10068.92
06:03:01|10068.92
06:03:02|10068.92
06:03:03|10068.92
06:03:04|10068.92
06:03:05|10068.92
06:03:07|10068.92
06:03:07|10068.92
06:03:09|10068.92
06:03:10|10068.92
06:03:11|10068.92
06:03:11|10068.92
06:03:13|10068.92
06:03:14|10068.92
06:03:14|10068.92
06:03:16|10068.92
06:03:17|10068.92
06:03:18|10068.92
06:03:19|10068.92
06:03:20|10068.92
06:03:21|10068.92
06:03:22|10068.92
06:03:23|10068.92
06:03:24|10068.92
06:03:25|10068.92
06:03:27|10068.92
06:03:29|10068.92
06:03:29|10068.92
06:03:30|10068.92
06:03:31|10068.92
06:03:32|10068.92
06:03:33|10068.92
06:03:34|10068.92
06:03:35|10068.92
06:03:36|10068.92
06:03:37|10068.92
06:03:38|10068.92
06:03:40|10068.92
06:03:40|10068.92
06:03:41|10068.92
06:03:42|10068.92
06:03:43|10068.92
06:03:45|10068.92
06:03:45|10068.92
06:03:46|10066.47
06:03:47|10066.47
06:03:48|10066.47
06:03:49|10066.47
06:03:51|10047.65
06:03:52|10047.65
06:03:53|10047.65
06:03:54|10047.65
06:03:54|10047.65
06:03:56|10047.65
06:03:57|10047.65
06:03:59|10047.65
06:03:59|10047.65
06:04:00|10047.65
06:04:01|10047.65
06:04:02|10054.88
06:04:03|10054.88
06:04:04|10054.88
06:04:05|10054.88
06:04:06|10054.88
06:04:07|10054.88
06:04:08|10054.88
06:04:09|10045.52
06:04:10|10049.11
06:04:12|10049.11
06:04:14|10049.11
06:04:14|10049.11
06:04:15|10049.11
06:04:17|10049.11
06:04:17|10049.11
06:04:18|10049.11
06:04:19|10049.11
06:04:20|10049.11
06:04:22|10049.11
06:04:22|10049.11
06:04:24|10049.11
06:04:24|10049.11
06:04:26|10049.11
06:04:26|10049.11
06:04:28|10049.11
06:04:28|10049.11
06:04:30|10041.73
06:04:30|10041.73
06:04:31|10041.73
06:04:32|10041.73
06:04:33|10041.73
06:04:35|10041.73
06:04:36|10041.73
06:04:36|10041.73
06:04:38|10041.73
06:04:39|10041.73
06:04:39|10041.73
06:04:41|10041.73
06:04:42|10036.72
06:04:43|10036.72
06:04:44|10036.72
06:04:45|10036.72
06:04:46|10036.72
06:04:47|10036.72
06:04:48|10036.72
06:04:49|10036.72
06:04:50|10036.72
06:04:51|10036.72
06:04:52|10033.02
06:04:53|10033.02
06:04:55|10033.02
06:04:55|10031.62
06:04:56|10031.62
06:04:57|10031.62
06:04:58|10031.62
06:05:00|10026.78
06:05:02|10026.78
06:05:03|10026.78
06:05:03|10026.78
06:05:05|10026.78
06:05:06|10026.78
06:05:07|10026.78
06:05:08|10026.78
06:05:09|10026.78
06:05:10|10017.41
06:05:11|10017.41
06:05:12|10017.41
06:05:13|10017.41
06:05:14|10017.41
06:05:15|10017.41
06:05:16|10017.41
06:05:17|10017.41
06:05:18|10017.41
06:05:19|10017.41
06:05:20|10017.41
06:05:21|10017.41
06:05:22|10017.41
06:05:23|10017.49
06:05:24|10017.49
06:05:25|10010.
06:05:26|10000.
06:05:28|9978.71
06:05:29|9978.71
06:05:29|9978.71
06:05:30|9991.65
06:05:32|9980.78
06:05:32|9980.78
06:05:35|9980.78
06:05:35|9980.78
06:05:36|9990.62
06:05:37|9990.89
06:05:38|9990.89
06:05:39|9990.89
06:05:40|9990.89
06:05:41|9994.33
06:05:42|9994.33
06:05:43|9994.33
06:05:44|9994.33
06:05:45|9969.59
06:05:46|9980.26
06:05:47|9980.26
06:05:48|9980.26
06:05:50|9980.26
06:05:51|9980.26
06:05:51|9980.26
06:05:53|9979.63
06:05:54|9979.63
06:05:54|9979.63
06:05:55|9979.63
06:05:56|9979.63
06:05:57|9979.63
06:05:58|9979.63
06:06:00|9979.63
06:06:00|9979.63
06:06:02|9979.63
06:06:03|9979.63
06:06:04|9979.63
06:06:05|9971.27
06:06:06|9971.27
06:06:07|9971.27
06:06:09|9971.27
06:06:10|9971.27
06:06:10|9971.27
06:06:12|9971.27
06:06:13|9971.27
06:06:14|9971.27
06:06:15|9971.27
06:06:16|9963.57
06:06:17|9963.57
06:06:18|9963.57
06:06:19|9963.57
06:06:20|9959.4
06:06:21|9959.4
06:06:22|9959.4
06:06:23|9958.86
06:06:24|9946.38
06:06:25|9948.45
06:06:27|9943.38
06:06:27|9939.03
06:06:28|9942.21
06:06:29|9933.12
06:06:31|9895.34
06:06:31|9907.
06:06:33|9900.35
06:06:33|9892.21
06:06:35|9886.11
06:06:37|9880.84
06:06:37|9880.83
06:06:38|9873.59
06:06:39|9877.6
06:06:40|9889.66
06:06:41|9886.08
06:06:42|9894.76
06:06:43|9896.76
06:06:44|9898.16
06:06:45|9904.17
06:06:46|9904.17
06:06:47|9914.75
06:06:48|9914.75
06:06:49|9914.75
06:06:50|9908.9
06:06:51|9916.11
06:06:52|9918.03
06:06:53|9920.43
06:06:54|9918.23
06:06:55|9918.23
06:06:56|9918.23
06:06:57|9918.23
06:06:58|9916.97
06:06:59|9916.97
06:07:01|9914.65
06:07:03|9911.18
06:07:03|9911.18
06:07:05|9914.58
06:07:06|9914.58
06:07:06|9914.58
06:07:08|9914.58
06:07:10|9914.58
06:07:11|9923.95
06:07:12|9919.22
06:07:13|9919.35
06:07:14|9919.39
06:07:15|9919.39
06:07:16|9919.39
06:07:17|9919.39
06:07:19|9919.39
06:07:20|9919.39
06:07:21|9938.24
06:07:22|9938.24
06:07:22|9915.08
06:07:24|9915.08
06:07:25|9915.08
06:07:26|9915.08
06:07:27|9915.4
06:07:28|9915.4
06:07:30|9915.4
06:07:30|9915.4
06:07:32|9911.53
06:07:32|9928.41
06:07:33|9928.41
06:07:34|9928.41
06:07:36|9920.24
06:07:37|9920.24
06:07:38|9921.55
06:07:38|9921.55
06:07:40|9928.56
06:07:41|9931.07
06:07:42|9931.07
06:07:42|9924.58
06:07:44|9924.58
06:07:44|9924.58
06:07:45|9924.58
06:07:47|9924.58
06:07:48|9924.58
06:07:49|9924.58
06:07:50|9924.58
06:07:51|9924.58
06:07:52|9924.58
06:07:53|9924.58
06:07:54|9924.58
06:07:55|9924.58
06:07:56|9924.58
06:07:56|9919.75
06:07:58|9919.75
06:07:59|9919.75
06:07:59|9919.75
06:08:02|9919.75
06:08:02|9919.75
06:08:04|9919.75
06:08:05|9919.75
06:08:06|9919.75
06:08:07|9919.75
06:08:09|9919.75
06:08:10|9919.75
06:08:11|9919.75
06:08:11|9919.75
06:08:13|9919.75
06:08:13|9919.75
06:08:15|9910.49
06:08:16|9901.7
06:08:16|9901.7
06:08:18|9901.7
06:08:20|9885.94
06:08:20|9885.94
06:08:21|9885.94
06:08:22|9885.94
06:08:24|9902.97
06:08:25|9902.97
06:08:25|9902.97
06:08:26|9902.97
06:08:27|9902.97
06:08:29|9902.97
06:08:30|9909.91
06:08:31|9909.91
06:08:32|9909.91
06:08:33|9909.91
06:08:34|9922.79
06:08:35|9922.79
06:08:36|9922.79
06:08:38|9922.79
06:08:38|9922.79
06:08:40|9922.79
06:08:40|9922.79
06:08:42|9920.07
06:08:43|9920.07
06:08:43|9920.07
06:08:45|9920.07
06:08:46|9920.07
06:08:46|9920.07
06:08:48|9920.07
06:08:48|9920.07
06:08:49|9916.38
06:08:50|9916.38
06:08:51|9916.37
06:08:53|9916.37
06:08:54|9916.37
06:08:55|9916.37
06:08:55|9916.37
06:08:56|9916.37
06:08:57|9916.37
06:08:59|9916.23
06:08:59|9916.23
06:09:00|9916.23
06:09:02|9916.23
06:09:04|9906.21
06:09:05|9906.21
06:09:06|9906.21
06:09:07|9906.21
06:09:08|9898.25
06:09:09|9898.25
06:09:10|9898.25
06:09:11|9898.25
06:09:12|9903.42
06:09:13|9903.42
06:09:15|9903.42
06:09:16|9903.42
06:09:17|9903.42
06:09:19|9903.42
06:09:19|9903.42
06:09:21|9903.42
06:09:21|9903.42
06:09:22|9903.42
06:09:23|9903.32
06:09:24|9903.32
06:09:26|9903.32
06:09:26|9903.32
06:09:27|9903.32
06:09:28|9894.37
06:09:29|9894.37
06:09:30|9902.15
06:09:32|9902.15
06:09:33|9902.15
06:09:34|9902.15
06:09:35|9902.15
06:09:37|9902.15
06:09:37|9902.15
06:09:38|9902.15
06:09:39|9902.15
06:09:40|9902.15
06:09:41|9902.15
06:09:42|9902.15
06:09:43|9902.15
06:09:44|9902.15
06:09:46|9902.15
06:09:47|9902.15
06:09:48|9902.15
06:09:49|9902.15
06:09:50|9902.15
06:09:51|9902.15
06:09:51|9902.15
06:09:53|9902.15
06:09:53|9902.15
06:09:54|9902.15
06:09:55|9891.25
06:09:57|9891.25
06:09:57|9891.25
06:09:58|9891.25
06:10:00|9891.25
06:10:01|9891.25
06:10:03|9899.15
06:10:04|9899.15
06:10:05|9899.15
06:10:07|9899.15
06:10:07|9899.15
06:10:09|9899.15
06:10:10|9910.69
06:10:12|9910.69
06:10:12|9910.69
06:10:13|9910.69
06:10:15|9910.69
06:10:16|9910.69
06:10:17|9910.25
06:10:18|9910.25
06:10:18|9910.25
06:10:20|9910.25
06:10:22|9910.25
06:10:23|9909.76
06:10:24|9909.76
06:10:25|9909.76
06:10:26|9909.76
06:10:27|9909.76
06:10:28|9909.76
06:10:29|9909.76
06:10:31|9909.76
06:10:32|9909.76
06:10:34|9909.76
06:10:34|9909.76
06:10:36|9909.76
06:10:37|9909.76
06:10:38|9909.76
06:10:39|9909.76
06:10:40|9909.76
06:10:41|9912.01
06:10:42|9905.47
06:10:43|9905.47
06:10:44|9905.47
06:10:46|9905.47
06:10:46|9905.47
06:10:47|9911.68
06:10:49|9911.68
06:10:49|9911.68
06:10:50|9911.68
06:10:52|9911.68
06:10:53|9911.68
06:10:54|9911.68
06:10:54|9911.68
06:10:56|9911.68
06:10:57|9911.68
06:10:57|9911.68
06:10:58|9911.68
06:10:59|9911.68
06:11:00|9911.68
06:11:01|9911.68
06:11:02|9911.68
06:11:03|9911.68
06:11:04|9911.68
06:11:06|9911.68
06:11:07|9911.68
06:11:08|9911.68
06:11:09|9911.68
06:11:10|9911.68
06:11:11|9911.68
06:11:12|9911.68
06:11:13|9907.5
06:11:14|9907.5
06:11:15|9907.5
06:11:17|9907.5
06:11:17|9891.59
06:11:19|9891.59
06:11:20|9891.59
06:11:20|9891.59
06:11:21|9891.59
06:11:22|9905.73
06:11:24|9905.73
06:11:24|9905.73
06:11:26|9905.73
06:11:27|9905.73
06:11:28|9905.73
06:11:29|9905.73
06:11:30|9905.73
06:11:32|9913.23
06:11:32|9913.23
06:11:33|9913.23
06:11:35|9913.23
06:11:35|9913.23
06:11:36|9913.23
06:11:38|9913.23
06:11:39|9913.23
06:11:40|9913.23
06:11:41|9913.23
06:11:42|9913.23
06:11:43|9913.23
06:11:44|9913.23
06:11:45|9913.23
06:11:46|9913.23
06:11:48|9913.23
06:11:49|9913.23
06:11:49|9913.23
06:11:51|9913.23
06:11:52|9913.23
06:11:52|9913.23
06:11:54|9913.23
06:11:55|9919.02
06:11:55|9919.02
06:11:57|9919.02
06:11:58|9919.02
06:11:59|9919.02
06:12:00|9920.04
06:12:01|9920.04
06:12:02|9920.04
06:12:03|9920.04
06:12:04|9920.04
06:12:06|9920.04
06:12:07|9920.04
06:12:08|9920.04
06:12:09|9920.04
06:12:11|9920.04
06:12:12|9920.04
06:12:13|9920.04
06:12:14|9920.04
06:12:15|9910.61
06:12:16|9905.45
06:12:17|9905.45
06:12:18|9905.45
06:12:19|9905.45
06:12:21|9905.45
06:12:21|9905.45
06:12:22|9899.08
06:12:24|9899.08
06:12:25|9899.08
06:12:26|9899.08
06:12:27|9898.89
06:12:28|9898.89
06:12:29|9904.3
06:12:30|9904.3
06:12:31|9904.3
06:12:31|9904.3
06:12:33|9904.3
06:12:35|9904.78
06:12:36|9904.78
06:12:37|9904.78
06:12:38|9904.78
06:12:39|9904.78
06:12:40|9904.78
06:12:42|9904.78
06:12:43|9904.78
06:12:44|9904.78
06:12:45|9904.78
06:12:46|9904.78
06:12:47|9904.78
06:12:48|9904.78
06:12:49|9904.78
06:12:50|9904.78
06:12:51|9904.78
06:12:52|9904.78
06:12:53|9904.78
06:12:54|9904.78
06:12:55|9904.78
06:12:56|9904.78
06:12:57|9904.78
06:12:58|9904.78
06:12:59|9904.78
06:13:00|9904.78
06:13:01|9904.78
06:13:02|9904.78
06:13:03|9904.78
06:13:04|9904.78
06:13:05|9908.
06:13:07|9908.
06:13:08|9908.
06:13:10|9908.
06:13:10|9908.
06:13:13|9908.
06:13:13|9899.81
06:13:15|9899.81
06:13:17|9899.81
06:13:18|9899.81
06:13:19|9899.81
06:13:21|9899.81
06:13:22|9901.24
06:13:22|9901.24
06:13:24|9901.24
06:13:25|9901.24
06:13:26|9901.24
06:13:27|9901.24
06:13:28|9901.24
06:13:29|9901.24
06:13:30|9901.24
06:13:31|9901.24
06:13:32|9901.24
06:13:33|9901.24
06:13:35|9901.24
06:13:36|9901.24
06:13:37|9901.24
06:13:38|9901.24
06:13:39|9901.24
06:13:40|9901.24
06:13:41|9901.24
06:13:42|9901.24
06:13:42|9901.24
06:13:43|9901.24
06:13:45|9901.24
06:13:46|9901.24
06:13:46|9901.24
06:13:48|9901.24
06:13:49|9901.24
06:13:50|9901.24
06:13:51|9901.24
06:13:52|9901.24
06:13:53|9901.24
06:13:53|9901.24
06:13:55|9901.24
06:13:56|9901.24
06:13:57|9901.24
06:13:58|9904.59
06:13:59|9904.59
06:13:59|9904.59
06:14:00|9904.59
06:14:02|9904.59
06:14:03|9904.59
06:14:03|9902.61
06:14:05|9902.61
06:14:07|9902.61
06:14:07|9902.61
06:14:08|9902.61
06:14:10|9902.61
06:14:11|9902.61
06:14:12|9902.77
06:14:13|9902.77
06:14:14|9902.77
06:14:15|9902.77
06:14:16|9902.77
06:14:17|9902.77
06:14:19|9902.77
06:14:19|9902.77
06:14:21|9902.77
06:14:21|9902.77
06:14:23|9902.77
06:14:24|9902.77
06:14:24|9902.77
06:14:25|9902.77
06:14:27|9902.77
06:14:29|9902.77
06:14:29|9902.77
06:14:30|9902.77
06:14:31|9902.77
06:14:32|9902.77
06:14:34|9902.77
06:14:34|9902.77
06:14:36|9895.48
06:14:38|9895.48
06:14:38|9895.48
06:14:40|9895.48
06:14:40|9895.48
06:14:41|9895.48
06:14:42|9895.48
06:14:44|9895.48
06:14:45|9895.48
06:14:46|9895.48
06:14:47|9895.48
06:14:48|9895.48
06:14:49|9895.48
06:14:50|9895.48
06:14:51|9895.48
06:14:52|9895.48
06:14:53|9895.48
06:14:55|9895.48
06:14:56|9895.48
06:14:57|9895.48
06:14:57|9895.48
06:14:59|9895.48
06:15:00|9895.48
06:15:01|9895.48
06:15:02|9895.48
06:15:03|9895.48
06:15:04|9895.48
06:15:05|9895.48
06:15:06|9895.48
06:15:08|9895.48
06:15:09|9908.29
06:15:11|9908.29
06:15:12|9908.29
06:15:12|9908.29
06:15:13|9908.29
06:15:14|9908.29
06:15:15|9908.29
06:15:17|9908.29
06:15:18|9908.29
06:15:19|9908.29
06:15:20|9908.29
06:15:21|9917.92
06:15:22|9917.92
06:15:23|9917.92
06:15:24|9917.92
06:15:25|9917.92
06:15:26|9917.92
06:15:27|9917.92
06:15:28|9917.92
06:15:29|9917.92
06:15:30|9917.92
06:15:31|9917.92
06:15:32|9917.92
06:15:33|9917.92
06:15:34|9911.79
06:15:35|9911.79
06:15:37|9911.79
06:15:38|9911.79
06:15:39|9911.79
06:15:40|9911.79
06:15:41|9911.79
06:15:42|9911.79
06:15:43|9911.79
06:15:44|9911.79
06:15:45|9911.79
06:15:47|9911.79
06:15:48|9911.79
06:15:49|9911.79
06:15:49|9911.79
06:15:50|9911.79
06:15:52|9911.79
06:15:52|9911.79
06:15:53|9911.79
06:15:56|9911.79
06:15:56|9911.79
06:15:58|9911.79
06:15:59|9911.79
06:15:59|9911.79
06:16:02|9911.79
06:16:03|9911.79
06:16:04|9911.79
06:16:05|9911.79
06:16:06|9911.79
06:16:07|9911.79
06:16:08|9911.79
06:16:10|9911.79
06:16:10|9911.79
06:16:11|9911.79
06:16:13|9911.79
06:16:14|9911.79
06:16:15|9911.79
06:16:16|9911.79
06:16:18|9911.79
06:16:19|9911.79
06:16:19|9911.79
06:16:21|9911.79
06:16:21|9911.79
06:16:22|9911.79
06:16:24|9911.79
06:16:25|9911.79
06:16:27|9911.79
06:16:28|9911.79
06:16:28|9911.79
06:16:30|9911.79
06:16:31|9911.79
06:16:32|9911.79
06:16:33|9911.79
06:16:34|9911.79
06:16:34|9911.79
06:16:36|9911.79
06:16:37|9911.79
06:16:38|9911.79
06:16:39|9911.79
06:16:40|9911.79
06:16:41|9911.79
06:16:42|9911.79
06:16:43|9911.79
06:16:44|9913.3
06:16:45|9913.3
06:16:46|9913.3
06:16:48|9913.3
06:16:48|9913.3
06:16:50|9913.3
06:16:51|9913.3
06:16:52|9913.3
06:16:53|9913.3
06:16:54|9913.3
06:16:56|9880.61
06:16:56|9880.61
06:16:58|9882.07
06:16:59|9882.07
06:17:00|9882.07
06:17:01|9882.07
06:17:02|9882.07
06:17:04|9889.51
06:17:05|9889.51
06:17:06|9888.01
06:17:07|9892.67
06:17:09|9897.93
06:17:10|9897.93
06:17:11|9897.93
06:17:12|9897.93
06:17:13|9897.93
06:17:14|9897.93
06:17:14|9897.93
06:17:16|9897.93
06:17:17|9897.93
06:17:17|9897.93
06:17:18|9897.93
06:17:20|9897.93
06:17:21|9875.62
06:17:22|9878.92
06:17:23|9878.92
06:17:25|9878.92
06:17:25|9876.95
06:17:26|9876.95
06:17:28|9876.78
06:17:28|9876.78
06:17:30|9853.07
06:17:31|9860.02
06:17:32|9860.02
06:17:33|9859.84
06:17:34|9859.84
06:17:35|9859.84
06:17:36|9859.18
06:17:37|9859.18
06:17:38|9856.67
06:17:39|9856.67
06:17:40|9856.67
06:17:41|9853.07
06:17:42|9826.
06:17:43|9827.52
06:17:44|9813.31
06:17:45|9827.58
06:17:46|9827.58
06:17:47|9831.95
06:17:48|9828.75
06:17:49|9828.75
06:17:50|9828.75
06:17:51|9826.
06:17:52|9828.71
06:17:53|9829.2
06:17:54|9828.79
06:17:55|9828.02
06:17:56|9826.48
06:17:57|9826.48
06:17:58|9829.7
06:17:59|9839.34
06:18:01|9839.34
06:18:03|9839.34
06:18:03|9831.97
06:18:04|9831.98
06:18:05|9831.98
06:18:06|9831.98
06:18:08|9831.98
06:18:09|9831.98
06:18:11|9834.26
06:18:12|9834.26
06:18:13|9834.26
06:18:14|9834.26
06:18:15|9834.26
06:18:16|9834.26
06:18:17|9834.26
06:18:18|9834.26
06:18:19|9834.26
06:18:20|9839.33
06:18:21|9839.55
06:18:22|9839.55
06:18:24|9839.55
06:18:24|9839.55
06:18:26|9839.55
06:18:27|9839.55
06:18:28|9831.35
06:18:29|9831.35
06:18:31|9831.35
06:18:31|9831.35
06:18:32|9831.35
06:18:33|9831.35
06:18:34|9831.35
06:18:35|9831.35
06:18:36|9810.79
06:18:37|9810.79
06:18:38|9800.01
06:18:40|9787.89
06:18:41|9788.86
06:18:42|9790.83
06:18:43|9789.86
06:18:45|9801.04
06:18:45|9801.04
06:18:46|9801.04
06:18:47|9801.04
06:18:48|9801.04
06:18:49|9801.04
06:18:50|9801.04
06:18:51|9788.54
06:18:52|9794.55
06:18:53|9794.55
06:18:54|9794.55
06:18:55|9794.55
06:18:56|9777.72
06:18:57|9777.72
06:18:58|9777.72
06:18:59|9777.72
06:19:00|9777.72
06:19:01|9777.72
06:19:03|9789.71
06:19:04|9792.55
06:19:05|9801.63
06:19:06|9801.63
06:19:07|9809.28
06:19:09|9809.28
06:19:09|9809.28
06:19:10|9809.28
06:19:11|9809.28
06:19:13|9809.28
06:19:14|9814.52
06:19:16|9818.78
06:19:16|9818.78
06:19:17|9818.78
06:19:19|9818.78
06:19:20|9819.79
06:19:20|9819.82
06:19:21|9819.82
06:19:22|9815.51
06:19:24|9793.49
06:19:25|9793.49
06:19:26|9795.83
06:19:27|9793.69
06:19:28|9793.69
06:19:29|9789.19
06:19:30|9789.19
06:19:31|9789.19
06:19:32|9792.32
06:19:33|9792.32
06:19:34|9794.33
06:19:35|9794.33
06:19:36|9794.33
06:19:37|9794.33
06:19:38|9794.33
06:19:39|9794.33
06:19:40|9794.33
06:19:41|9794.33
06:19:42|9794.33
06:19:43|9794.33
06:19:44|9794.33
06:19:45|9794.33
06:19:46|9794.33
06:19:47|9794.33
06:19:48|9794.33
06:19:49|9782.06
06:19:50|9782.06
06:19:51|9782.06
06:19:52|9782.06
06:19:53|9782.06
06:19:54|9782.06
06:19:55|9782.06
06:19:56|9782.06
06:19:57|9788.84
06:19:58|9788.84
06:19:59|9788.84
06:20:00|9789.29
06:20:01|9789.29
06:20:02|9789.29
06:20:04|9794.36
06:20:05|9794.36
06:20:05|9794.36
06:20:06|9794.36
06:20:07|9799.5
06:20:08|9799.5
06:20:10|9808.07
06:20:11|9808.07
06:20:13|9819.1
06:20:14|9819.1
06:20:14|9819.1
06:20:16|9819.1
06:20:17|9819.1
06:20:17|9819.1
06:20:19|9819.1
06:20:19|9819.1
06:20:21|9819.1
06:20:21|9819.1
06:20:23|9819.1
06:20:24|9819.1
06:20:25|9823.22
06:20:26|9823.22
06:20:26|9823.22
06:20:28|9823.23
06:20:29|9823.23
06:20:30|9823.23
06:20:31|9823.23
06:20:32|9823.23
06:20:33|9823.23
06:20:34|9823.23
06:20:35|9823.23
06:20:36|9826.35
06:20:37|9826.35
06:20:38|9826.35
06:20:39|9826.35
06:20:40|9826.35
06:20:41|9826.35
06:20:42|9826.35
06:20:43|9826.35
06:20:44|9823.39
06:20:45|9823.39
06:20:46|9823.39
06:20:47|9823.39
06:20:48|9826.65
06:20:49|9826.65
06:20:50|9822.07
06:20:51|9822.07
06:20:52|9822.07
06:20:53|9822.07
06:20:54|9822.07
06:20:55|9822.07
06:20:56|9822.07
06:20:57|9822.07
06:20:58|9822.07
06:20:59|9822.07
06:21:00|9822.07
06:21:01|9822.07
06:21:02|9822.07
06:21:03|9822.07
06:21:04|9822.07
06:21:05|9822.07
06:21:06|9822.07
06:21:07|9822.07
06:21:09|9822.07
06:21:09|9822.07
06:21:10|9822.07
06:21:12|9822.07
06:21:13|9822.07
06:21:14|9822.07
06:21:15|9822.07
06:21:16|9822.07
06:21:18|9822.07
06:21:18|9822.07
06:21:19|9822.07
06:21:20|9822.07
06:21:22|9822.07
06:21:23|9778.15
06:21:24|9784.93
06:21:24|9784.93
06:21:25|9784.93
06:21:26|9784.93
06:21:27|9784.93
06:21:28|9784.93
06:21:29|9784.93
06:21:30|9784.93
06:21:31|9784.93
06:21:33|9784.93
06:21:34|9784.93
06:21:35|9784.93
06:21:36|9797.12
06:21:37|9797.12
06:21:38|9801.34
06:21:39|9801.34
06:21:41|9801.34
06:21:41|9801.34
06:21:43|9801.34
06:21:45|9801.34
06:21:45|9801.34
06:21:46|9801.34
06:21:48|9801.34
06:21:49|9801.34
06:21:50|9801.34
06:21:50|9816.32
06:21:51|9816.32
06:21:52|9816.32
06:21:54|9805.96
06:21:54|9805.96
06:21:56|9805.66
06:21:57|9805.66
06:21:58|9805.66
06:22:00|9805.66
06:22:00|9805.66
06:22:01|9805.66
06:22:02|9805.66
06:22:03|9805.66
06:22:04|9805.66
06:22:06|9805.66
06:22:06|9805.66
06:22:07|9805.66
06:22:09|9805.66
06:22:10|9805.66
06:22:11|9805.66
06:22:12|9805.66
06:22:13|9805.66
06:22:14|9803.16
06:22:15|9803.16
06:22:17|9803.16
06:22:18|9809.87
06:22:19|9803.15
06:22:20|9801.91
06:22:21|9801.91
06:22:22|9801.86
06:22:23|9801.86
06:22:24|9801.86
06:22:25|9801.86
06:22:26|9801.86
06:22:28|9801.86
06:22:28|9810.16
06:22:29|9810.16
06:22:30|9810.16
06:22:31|9810.16
06:22:33|9810.16
06:22:34|9810.16
06:22:35|9810.16
06:22:36|9810.16
06:22:37|9810.16
06:22:38|9810.16
06:22:39|9810.16
06:22:40|9810.16
06:22:41|9810.16
06:22:43|9810.16
06:22:44|9810.16
06:22:44|9810.16
06:22:46|9818.47
06:22:47|9818.47
06:22:49|9818.47
06:22:50|9818.47
06:22:51|9818.47
06:22:52|9818.47
06:22:53|9818.47
06:22:54|9818.47
06:22:55|9818.47
06:22:56|9818.47
06:22:57|9818.47
06:22:59|9818.47
06:23:00|9818.47
06:23:01|9818.47
06:23:01|9818.47
06:23:02|9818.47
06:23:04|9818.47
06:23:05|9818.47
06:23:06|9818.47
06:23:07|9818.47
06:23:08|9818.47
06:23:09|9791.
06:23:10|9791.
06:23:11|9791.
06:23:12|9794.53
06:23:13|9794.53
06:23:15|9802.42
06:23:16|9802.42
06:23:17|9802.42
06:23:18|9802.42
06:23:20|9802.42
06:23:20|9802.42
06:23:21|9802.42
06:23:22|9802.42
06:23:24|9802.42
06:23:25|9802.42
06:23:26|9802.42
06:23:27|9802.42
06:23:28|9802.42
06:23:29|9802.42
06:23:30|9818.47
06:23:31|9818.47
06:23:33|9818.47
06:23:33|9818.47
06:23:34|9818.47
06:23:35|9824.29
06:23:36|9824.29
06:23:38|9824.29
06:23:38|9824.29
06:23:40|9818.34
06:23:41|9818.34
06:23:42|9818.34
06:23:43|9818.34
06:23:44|9818.34
06:23:45|9818.34
06:23:46|9818.34
06:23:47|9818.34
06:23:48|9818.34
06:23:49|9818.34
06:23:50|9820.07
06:23:51|9820.07
06:23:52|9820.07
06:23:53|9820.07
06:23:54|9820.07
06:23:55|9820.07
06:23:56|9820.07
06:23:57|9820.07
06:23:58|9820.07
06:23:59|9818.43
06:24:00|9818.43
06:24:02|9818.43
06:24:02|9818.43
06:24:04|9812.17
06:24:04|9812.17
06:24:06|9812.17
06:24:07|9812.17
06:24:08|9812.17
06:24:09|9812.17
06:24:09|9812.17
06:24:10|9812.17
06:24:12|9812.17
06:24:13|9812.17
06:24:15|9816.19
06:24:16|9816.19
06:24:17|9816.19
06:24:18|9793.49
06:24:19|9800.21
06:24:20|9800.21
06:24:21|9800.21
06:24:22|9800.21
06:24:23|9800.21
06:24:24|9800.21
06:24:25|9800.21
06:24:26|9800.21
06:24:27|9800.21
06:24:28|9800.21
06:24:29|9798.95
06:24:30|9798.95
06:24:31|9798.95
06:24:32|9798.95
06:24:33|9798.95
06:24:34|9804.13
06:24:35|9804.13
06:24:36|9804.13
06:24:37|9804.13
06:24:38|9804.13
06:24:39|9804.13
06:24:40|9804.13
06:24:41|9804.13
06:24:42|9804.13
06:24:43|9804.13
06:24:44|9804.13
06:24:45|9804.13
06:24:46|9804.13
06:24:47|9796.55
06:24:48|9796.55
06:24:49|9796.55
06:24:51|9796.01
06:24:51|9796.01
06:24:53|9796.01
06:24:55|9796.01
06:24:55|9796.01
06:24:57|9796.01
06:24:57|9796.01
06:24:58|9796.01
06:24:59|9796.01
06:25:01|9796.01
06:25:02|9796.01
06:25:03|9795.02
06:25:04|9795.02
06:25:06|9795.02
06:25:06|9795.02
06:25:07|9795.02
06:25:09|9795.02
06:25:10|9795.02
06:25:11|9795.02
06:25:11|9795.02
06:25:12|9795.02
06:25:14|9795.02
06:25:15|9795.02
06:25:17|9795.02
06:25:17|9791.45
06:25:19|9791.45
06:25:20|9791.45
06:25:21|9791.45
06:25:22|9791.45
06:25:23|9791.45
06:25:25|9788.21
06:25:26|9782.85
06:25:27|9782.85
06:25:29|9782.85
06:25:29|9782.85
06:25:30|9785.96
06:25:31|9785.96
06:25:33|9785.96
06:25:34|9785.96
06:25:34|9785.96
06:25:36|9791.9
06:25:36|9791.9
06:25:38|9791.9
06:25:39|9791.9
06:25:39|9791.9
06:25:41|9791.9
06:25:42|9791.9
06:25:42|9791.9
06:25:44|9791.9
06:25:44|9791.9
06:25:46|9791.9
06:25:46|9791.9
06:25:48|9791.9
06:25:48|9788.69
06:25:50|9788.69
06:25:52|9788.69
06:25:52|9788.69
06:25:53|9788.69
06:25:54|9783.4
06:25:55|9783.4
06:25:56|9783.4
06:25:57|9783.4
06:25:58|9783.4
06:26:00|9779.36
06:26:01|9778.88
06:26:02|9778.88
06:26:03|9781.24
06:26:05|9785.02
06:26:05|9785.02
06:26:06|9785.02
06:26:07|9785.02
06:26:08|9785.02
06:26:09|9789.03
06:26:10|9789.03
06:26:11|9789.03
06:26:12|9789.03
06:26:13|9787.84
06:26:14|9787.84
06:26:16|9787.84
06:26:18|9787.84
06:26:18|9787.84
06:26:19|9787.84
06:26:20|9758.7
06:26:21|9776.08
06:26:22|9738.81
06:26:23|9738.81
06:26:24|9749.2
06:26:25|9756.82
06:26:26|9756.82
06:26:27|9756.82
06:26:28|9756.82
06:26:29|9756.82
06:26:30|9745.85
06:26:31|9745.85
06:26:32|9743.07
06:26:33|9743.07
06:26:34|9729.84
06:26:35|9732.27
06:26:37|9737.74
06:26:38|9737.74
06:26:39|9720.79
06:26:41|9720.79
06:26:41|9720.79
06:26:42|9721.48
06:26:43|9702.6
06:26:44|9700.
06:26:45|9700.
06:26:46|9700.
06:26:47|9718.28
06:26:48|9724.46
06:26:49|9717.34
06:26:50|9714.26
06:26:51|9714.26
06:26:52|9714.26
06:26:53|9706.52
06:26:54|9706.52
06:26:55|9706.52
06:26:56|9706.52
06:26:57|9706.52
06:26:58|9706.52
06:26:59|9706.52
06:27:00|9729.46
06:27:01|9729.46
06:27:02|9737.
06:27:03|9737.
06:27:04|9737.
06:27:05|9734.03
06:27:07|9733.28
06:27:07|9733.28
06:27:08|9733.28
06:27:09|9733.28
06:27:11|9721.29
06:27:12|9721.29
06:27:12|9721.29
06:27:14|9721.29
06:27:14|9721.29
06:27:17|9721.29
06:27:17|9721.29
06:27:18|9721.29
06:27:19|9744.36
06:27:20|9724.5
06:27:21|9724.5
06:27:23|9735.17
06:27:24|9735.17
06:27:26|9736.83
06:27:27|9736.83
06:27:29|9736.83
06:27:29|9745.53
06:27:30|9745.53
06:27:31|9745.53
06:27:32|9756.21
06:27:34|9756.21
06:27:35|9756.21
06:27:36|9756.21
06:27:37|9732.72
06:27:38|9732.72
06:27:39|9732.72
06:27:40|9732.72
06:27:41|9732.72
06:27:42|9732.72
06:27:43|9732.72
06:27:44|9743.73
06:27:46|9743.73
06:27:46|9743.73
06:27:47|9743.73
06:27:49|9723.94
06:27:50|9732.84
06:27:51|9733.29
06:27:53|9733.29
06:27:53|9733.29
06:27:55|9743.52
06:27:56|9738.52
06:27:57|9738.52
06:27:58|9738.52
06:27:59|9738.52
06:28:00|9738.52
06:28:02|9738.52
06:28:02|9755.84
06:28:04|9770.19
06:28:06|9772.48
06:28:06|9772.48
06:28:08|9772.48
06:28:08|9770.23
06:28:09|9770.23
06:28:10|9790.47
06:28:11|9802.82
06:28:12|9780.31
06:28:14|9780.31
06:28:14|9800.43
06:28:15|9802.8
06:28:16|9802.8
06:28:17|9807.94
06:28:19|9808.34
06:28:20|9809.6
06:28:20|9811.38
06:28:22|9822.61
06:28:22|9818.9
06:28:24|9819.61
06:28:25|9825.6
06:28:26|9825.6
06:28:27|9831.38
06:28:29|9831.38
06:28:29|9831.38
06:28:30|9831.38
06:28:31|9827.43
06:28:33|9823.18
06:28:34|9822.71
06:28:35|9819.48
06:28:36|9819.48
06:28:37|9819.48
06:28:37|9813.58
06:28:39|9813.58
06:28:40|9813.58
06:28:40|9818.2
06:28:42|9817.16
06:28:42|9810.61
06:28:44|9810.61
06:28:45|9804.96
06:28:46|9804.96
06:28:47|9804.96
06:28:49|9804.96
06:28:49|9804.96
06:28:51|9804.96
06:28:52|9804.96
06:28:53|9804.96
06:28:53|9804.96
06:28:55|9804.96
06:28:56|9804.96
06:28:58|9796.44
06:28:58|9796.44
06:28:59|9801.07
06:29:00|9801.07
06:29:02|9805.16
06:29:03|9805.16
06:29:05|9805.16
06:29:06|9810.84
06:29:07|9810.84
06:29:08|9810.84
06:29:10|9810.9
06:29:10|9799.4
06:29:11|9799.4
06:29:13|9799.4
06:29:15|9799.4
06:29:15|9799.4
06:29:16|9798.57
06:29:18|9798.57
06:29:19|9798.57
06:29:19|9791.93
06:29:20|9799.5
06:29:21|9799.5
06:29:22|9792.21
06:29:23|9791.93
06:29:24|9797.52
06:29:25|9793.14
06:29:27|9793.78
06:29:27|9793.78
06:29:28|9791.93
06:29:30|9791.93
06:29:31|9791.93
06:29:32|9791.94
06:29:33|9791.94
06:29:35|9792.42
06:29:36|9792.42
06:29:36|9803.38
06:29:38|9806.36
06:29:39|9806.36
06:29:41|9805.15
06:29:41|9805.15
06:29:43|9805.15
06:29:43|9814.48
06:29:44|9814.48
06:29:46|9814.48
06:29:46|9814.48
06:29:48|9808.49
06:29:48|9808.49
06:29:49|9808.49
06:29:50|9808.49
06:29:52|9808.49
06:29:53|9808.49
06:29:53|9808.49
06:29:55|9808.49
06:29:55|9808.49
06:29:56|9808.49
06:29:57|9808.49
06:29:59|9808.49
06:30:00|9808.49
06:30:00|9808.49
06:30:01|9808.49
06:30:02|9808.49
06:30:04|9803.91
06:30:05|9803.91
06:30:06|9803.91
06:30:07|9793.72
06:30:08|9793.72
06:30:09|9793.72
06:30:10|9793.72
06:30:12|9791.93
06:30:13|9791.93
06:30:14|9803.09
06:30:15|9803.09
06:30:15|9803.09
06:30:16|9803.31
06:30:19|9803.31
06:30:20|9803.31
06:30:22|9803.31
06:30:23|9803.31
06:30:24|9803.31
06:30:25|9803.31
06:30:26|9807.81
06:30:27|9807.81
06:30:28|9807.81
06:30:29|9807.81
06:30:30|9807.81
06:30:31|9807.81
06:30:32|9793.6
06:30:33|9791.93
06:30:34|9791.93
06:30:36|9791.93
06:30:37|9791.93
06:30:38|9791.93
06:30:40|9791.93
06:30:40|9791.93
06:30:41|9791.93
06:30:42|9791.93
06:30:43|9800.98
06:30:45|9800.98
06:30:45|9800.98
06:30:47|9800.98
06:30:47|9773.34
06:30:48|9773.34
06:30:49|9773.34
06:30:50|9786.5
06:30:52|9786.5
06:30:52|9786.5
06:30:53|9786.5
06:30:54|9786.5
06:30:56|9786.5
06:30:57|9786.5
06:30:58|9802.11
06:30:59|9802.11
06:31:00|9802.11
06:31:01|9802.11
06:31:02|9802.11
06:31:03|9802.11
06:31:04|9802.11
06:31:05|9802.11
06:31:06|9802.11
06:31:07|9802.11
06:31:09|9802.11
06:31:10|9802.11
06:31:11|9802.11
06:31:11|9802.11
06:31:13|9808.47
06:31:13|9808.47
06:31:15|9808.47
06:31:16|9810.22
06:31:17|9810.22
06:31:18|9810.22
06:31:20|9810.22
06:31:21|9810.22
06:31:21|9810.22
06:31:22|9810.22
06:31:24|9810.22
06:31:25|9812.15
06:31:26|9812.15
06:31:26|9825.23
06:31:27|9825.23
06:31:28|9811.11
06:31:30|9818.2
06:31:32|9818.2
06:31:32|9818.2
06:31:33|9818.2
06:31:34|9818.2
06:31:36|9818.2
06:31:37|9818.2
06:31:38|9818.2
06:31:39|9818.2
06:31:40|9818.2
06:31:41|9818.2
06:31:41|9818.2
06:31:42|9818.2
06:31:44|9818.2
06:31:45|9818.2
06:31:46|9818.2
06:31:47|9818.2
06:31:48|9818.2
06:31:49|9818.2
06:31:50|9818.2
06:31:51|9818.2
06:31:52|9823.73
06:31:53|9823.73
06:31:54|9823.73
06:31:55|9823.73
06:31:56|9823.73
06:31:57|9817.44
06:31:58|9817.44
06:31:59|9817.44
06:32:00|9817.44
06:32:01|9799.1
06:32:02|9799.1
06:32:03|9812.55
06:32:04|9812.55
06:32:06|9812.55
06:32:06|9812.55
06:32:08|9812.55
06:32:08|9812.55
06:32:09|9812.55
06:32:10|9812.55
06:32:12|9812.55
06:32:12|9812.55
06:32:13|9798.4
06:32:15|9798.4
06:32:15|9798.4
06:32:17|9798.4
06:32:17|9798.4
06:32:19|9798.4
06:32:21|9798.4
06:32:22|9798.4
06:32:24|9808.95
06:32:24|9798.4
06:32:26|9809.51
06:32:27|9809.51
06:32:28|9809.51
06:32:29|9809.51
06:32:30|9809.51
06:32:31|9809.51
06:32:32|9809.51
06:32:33|9809.51
06:32:35|9809.51
06:32:36|9809.51
06:32:37|9810.56
06:32:38|9803.62
06:32:39|9803.62
06:32:40|9803.62
06:32:41|9803.62
06:32:42|9803.62
06:32:43|9803.62
06:32:44|9803.62
06:32:45|9801.05
06:32:46|9811.14
06:32:47|9811.14
06:32:48|9811.14
06:32:50|9811.14
06:32:50|9811.14
06:32:51|9811.14
06:32:52|9811.14
06:32:53|9811.14
06:32:54|9811.14
06:32:55|9811.14
06:32:56|9811.14
06:32:57|9811.14
06:32:58|9811.14
06:33:00|9811.14
06:33:01|9811.14
06:33:01|9811.14
06:33:02|9811.14
06:33:04|9811.14
06:33:05|9811.14
06:33:06|9811.14
06:33:07|9811.14
06:33:08|9811.14
06:33:10|9811.14
06:33:11|9811.14
06:33:11|9811.14
06:33:12|9811.14
06:33:13|9811.14
06:33:14|9800.81
06:33:16|9799.07
06:33:17|9799.07
06:33:18|9799.07
06:33:19|9799.07
06:33:20|9799.07
06:33:22|9799.07
06:33:23|9799.07
06:33:23|9804.9
06:33:24|9805.25
06:33:26|9805.25
06:33:27|9805.25
06:33:28|9811.04
06:33:30|9811.04
06:33:30|9811.04
06:33:32|9811.04
06:33:33|9811.04
06:33:34|9811.04
06:33:35|9799.07
06:33:36|9799.07
06:33:37|9799.07
06:33:39|9799.07
06:33:40|9799.07
06:33:40|9803.24
06:33:41|9803.24
06:33:43|9803.24
06:33:43|9803.24
06:33:45|9803.24
06:33:45|9803.24
06:33:47|9803.24
06:33:48|9808.02
06:33:49|9808.02
06:33:49|9807.12
06:33:52|9807.12
06:33:52|9807.12
06:33:53|9807.12
06:33:54|9807.12
06:33:55|9807.12
06:33:56|9807.12
06:33:57|9799.07
06:33:58|9799.07
06:33:59|9799.07
06:34:00|9799.07
06:34:01|9799.07
06:34:02|9799.07
06:34:03|9790.87
06:34:04|9790.87
06:34:05|9790.87
06:34:06|9790.87
06:34:07|9790.87
06:34:09|9788.72
06:34:11|9788.72
06:34:12|9788.72
06:34:13|9788.72
06:34:14|9788.72
06:34:15|9781.09
06:34:16|9781.09
06:34:17|9781.09
06:34:18|9781.09
06:34:19|9781.09
06:34:21|9781.09
06:34:21|9772.25
06:34:23|9772.39
06:34:24|9772.39
06:34:25|9772.39
06:34:26|9773.59
06:34:28|9773.56
06:34:29|9773.56
06:34:30|9773.56
06:34:31|9773.56
06:34:33|9773.56
06:34:33|9773.56
06:34:35|9773.56
06:34:35|9773.56
06:34:38|9773.56
06:34:38|9773.56
06:34:39|9773.56
06:34:40|9773.56
06:34:41|9773.56
06:34:42|9773.56
06:34:43|9773.56
06:34:44|9773.56
06:34:46|9773.56
06:34:46|9773.56
06:34:47|9773.56
06:34:48|9773.56
06:34:49|9757.32
06:34:51|9761.18
06:34:51|9761.18
06:34:53|9761.18
06:34:53|9761.18
06:34:55|9761.18
06:34:56|9761.18
06:34:56|9761.18
06:34:57|9761.18
06:34:58|9761.18
06:34:59|9761.18
06:35:00|9765.25
06:35:01|9765.25
06:35:03|9765.25
06:35:04|9765.25
06:35:05|9761.89
06:35:07|9759.84
06:35:07|9759.84
06:35:08|9759.84
06:35:09|9766.58
06:35:10|9766.58
06:35:11|9766.58
06:35:13|9766.58
06:35:14|9766.58
06:35:15|9766.58
06:35:15|9766.58
06:35:16|9766.58
06:35:17|9771.08
06:35:19|9771.08
06:35:20|9783.05
06:35:22|9783.05
06:35:22|9783.05
06:35:24|9787.03
06:35:25|9787.03
06:35:26|9787.03
06:35:27|9787.03
06:35:28|9787.03
06:35:29|9787.03
06:35:30|9787.03
06:35:31|9778.78
06:35:32|9778.78
06:35:33|9778.78
06:35:34|9794.62
06:35:35|9794.62
06:35:37|9794.62
06:35:38|9794.62
06:35:39|9794.62
06:35:39|9785.2
06:35:40|9785.2
06:35:41|9785.2
06:35:43|9783.97
06:35:43|9783.97
06:35:44|9783.97
06:35:45|9783.97
06:35:47|9783.97
06:35:47|9783.97
06:35:48|9783.97
06:35:50|9783.97
06:35:50|9783.97
06:35:52|9792.21
06:35:52|9792.21
06:35:54|9792.21
06:35:54|9792.21
06:35:56|9792.21
06:35:57|9790.72
06:35:58|9790.72
06:36:00|9786.45
06:36:01|9786.45
06:36:01|9786.45
06:36:03|9786.45
06:36:04|9780.31
06:36:04|9780.31
06:36:06|9780.31
06:36:06|9780.31
06:36:08|9789.38
06:36:08|9789.38
06:36:09|9789.38
06:36:10|9789.38
06:36:12|9789.38
06:36:13|9789.38
06:36:14|9789.38
06:36:15|9789.38
06:36:16|9795.61
06:36:18|9796.52
06:36:18|9796.52
06:36:19|9796.52
06:36:20|9796.52
06:36:22|9796.52
06:36:23|9796.52
06:36:25|9796.52
06:36:26|9796.52
06:36:27|9796.52
06:36:28|9796.52
06:36:29|9800.23
06:36:30|9795.88
06:36:31|9795.88
06:36:32|9795.88
06:36:34|9800.86
06:36:35|9800.86
06:36:36|9800.86
06:36:37|9800.77
06:36:38|9800.77
06:36:40|9800.86
06:36:40|9800.86
06:36:41|9800.86
06:36:42|9800.86
06:36:44|9800.86
06:36:45|9800.86
06:36:46|9800.86
06:36:47|9800.86
06:36:48|9800.86
06:36:49|9800.86
06:36:50|9800.86
06:36:51|9800.86
06:36:52|9800.86
06:36:53|9800.86
06:36:54|9810.72
06:36:55|9810.72
06:36:56|9813.77
06:36:58|9813.77
06:36:58|9813.77
06:37:00|9813.77
06:37:00|9813.77
06:37:01|9813.77
06:37:02|9813.77
06:37:04|9813.77
06:37:06|9808.32
06:37:07|9807.37
06:37:09|9807.37
06:37:09|9807.37
06:37:10|9807.37
06:37:11|9807.37
06:37:13|9802.98
06:37:13|9800.02
06:37:14|9800.02
06:37:15|9800.02
06:37:16|9800.02
06:37:17|9800.02
06:37:18|9800.02
06:37:19|9800.02
06:37:20|9800.02
06:37:21|9800.02
06:37:22|9800.02
06:37:23|9800.02
06:37:25|9811.64
06:37:27|9811.64
06:37:28|9814.9
06:37:28|9814.9
06:37:30|9814.9
06:37:31|9814.9
06:37:31|9823.59
06:37:33|9823.59
06:37:33|9823.59
06:37:35|9823.59
06:37:36|9818.73
06:37:37|9818.73
06:37:38|9818.73
06:37:38|9818.73
06:37:39|9818.73
06:37:41|9818.73
06:37:42|9818.73
06:37:43|9818.73
06:37:44|9818.7
06:37:45|9818.7
06:37:46|9818.7
06:37:47|9818.7
06:37:47|9818.7
06:37:49|9818.7
06:37:50|9818.7
06:37:51|9818.7
06:37:54|9818.7
06:37:56|9828.65
06:37:56|9828.65
06:37:57|9828.65
06:37:58|9828.65
06:37:59|9828.65
06:38:00|9828.65
06:38:01|9828.65
06:38:03|9828.65
06:38:04|9828.65
06:38:06|9828.65
06:38:07|9828.65
06:38:07|9828.65
06:38:08|9828.65
06:38:10|9828.65
06:38:10|9820.16
06:38:12|9820.16
06:38:13|9822.77
06:38:14|9822.77
06:38:15|9820.26
06:38:16|9820.26
06:38:17|9820.26
06:38:18|9820.26
06:38:19|9820.26
06:38:20|9820.26
06:38:21|9820.26
06:38:22|9820.26
06:38:23|9820.26
06:38:24|9820.26
06:38:25|9820.26
06:38:26|9820.26
06:38:27|9820.26
06:38:29|9804.87
06:38:30|9804.87
06:38:31|9804.87
06:38:32|9804.87
06:38:33|9804.87
06:38:34|9802.39
06:38:35|9802.39
06:38:36|9802.39
06:38:37|9802.39
06:38:38|9802.39
06:38:39|9802.39
06:38:40|9802.39
06:38:41|9802.39
06:38:42|9802.39
06:38:43|9802.39
06:38:44|9805.59
06:38:46|9805.59
06:38:46|9805.59
06:38:47|9805.59
06:38:48|9805.59
06:38:49|9805.59
06:38:51|9805.59
06:38:52|9805.59
06:38:53|9805.59
06:38:54|9805.59
06:38:55|9805.59
06:38:56|9805.59
06:38:58|9805.59
06:38:59|9805.59
06:39:00|9805.59
06:39:02|9805.59
06:39:03|9805.59
06:39:03|9791.94
06:39:05|9791.94
06:39:06|9791.94
06:39:07|9791.94
06:39:07|9791.94
06:39:09|9791.94
06:39:11|9783.19
06:39:11|9783.19
06:39:12|9783.19
06:39:13|9783.19
06:39:14|9790.75
06:39:15|9790.75
06:39:16|9789.45
06:39:17|9789.45
06:39:18|9789.45
06:39:19|9789.45
06:39:20|9789.45
06:39:21|9789.45
06:39:22|9789.45
06:39:23|9789.45
06:39:25|9789.45
06:39:27|9789.45
06:39:28|9789.45
06:39:29|9789.45
06:39:30|9789.45
06:39:31|9789.45
06:39:32|9789.45
06:39:33|9789.45
06:39:34|9789.45
06:39:35|9789.45
06:39:36|9789.45
06:39:37|9789.45
06:39:38|9789.45
06:39:39|9789.45
06:39:41|9789.45
06:39:41|9789.45
06:39:43|9789.45
06:39:43|9789.45
06:39:44|9789.45
06:39:45|9789.45
06:39:46|9803.25
06:39:47|9803.25
06:39:48|9803.25
06:39:49|9803.25
06:39:50|9821.27
06:39:51|9821.27
06:39:53|9821.27
06:39:54|9802.99
06:39:56|9802.99
06:39:56|9802.99
06:39:57|9802.99
06:39:58|9802.99
06:39:59|9802.99
06:40:01|9802.99
06:40:02|9802.99
06:40:03|9802.99
06:40:04|9803.88
06:40:05|9803.88
06:40:07|9803.88
06:40:08|9803.88
06:40:09|9803.88
06:40:10|9803.88
06:40:10|9803.88
06:40:12|9803.88
06:40:13|9803.88
06:40:14|9803.88
06:40:15|9803.88
06:40:16|9803.88
06:40:17|9803.88
06:40:18|9803.88
06:40:19|9803.88
06:40:20|9803.88
06:40:21|9803.88
06:40:22|9803.88
06:40:23|9803.88
06:40:24|9803.88
06:40:25|9811.79
06:40:27|9811.79
06:40:27|9813.75
06:40:29|9813.75
06:40:29|9813.75
06:40:31|9813.75
06:40:32|9813.75
06:40:33|9813.75
06:40:34|9813.75
06:40:35|9813.75
06:40:36|9813.75
06:40:37|9813.75
06:40:38|9813.75
06:40:39|9809.44
06:40:40|9809.44
06:40:40|9809.44
06:40:43|9809.44
06:40:43|9809.44
06:40:44|9809.44
06:40:45|9809.44
06:40:46|9809.44
06:40:47|9809.44
06:40:48|9809.44
06:40:50|9809.44
06:40:51|9809.44
06:40:51|9809.44
06:40:53|9809.44
06:40:54|9809.44
06:40:55|9809.44
06:40:56|9809.44
06:40:57|9809.44
06:40:58|9809.44
06:40:58|9803.77
06:41:00|9808.6
06:41:00|9808.6
06:41:02|9808.6
06:41:03|9808.6
06:41:04|9808.6
06:41:05|9808.6
06:41:06|9808.6
06:41:07|9808.6
06:41:08|9808.6
06:41:09|9807.71
06:41:10|9807.71
06:41:11|9807.71
06:41:12|9807.71
06:41:13|9807.71
06:41:14|9807.71
06:41:15|9807.71
06:41:15|9807.71
06:41:16|9807.71
06:41:18|9799.17
06:41:19|9799.17
06:41:20|9799.17
06:41:21|9799.17
06:41:23|9799.17
06:41:23|9803.21
06:41:24|9803.21
06:41:25|9801.44
06:41:27|9801.44
06:41:28|9801.44
06:41:29|9801.44
06:41:31|9801.44
06:41:31|9801.44
06:41:33|9801.44
06:41:34|9801.44
06:41:35|9801.44
06:41:35|9797.4
06:41:37|9797.4
06:41:38|9797.4
06:41:39|9795.54
06:41:40|9795.54
06:41:41|9795.54
06:41:42|9795.54
06:41:42|9795.54
06:41:43|9795.54
06:41:44|9795.54
06:41:45|9795.54
06:41:47|9795.54
06:41:48|9795.54
06:41:49|9795.54
06:41:49|9795.54
06:41:50|9795.54
06:41:52|9795.54
06:41:53|9795.54
06:41:54|9795.54
06:41:55|9795.54
06:41:56|9795.54
06:41:57|9795.54
06:41:57|9795.54
06:41:58|9795.54
06:42:01|9795.54
06:42:01|9795.54
06:42:02|9795.54
06:42:03|9797.23
06:42:05|9797.72
06:42:06|9797.72
06:42:07|9797.72
06:42:09|9797.72
06:42:09|9790.65
06:42:10|9790.65
06:42:12|9781.27
06:42:14|9781.27
06:42:14|9781.27
06:42:15|9781.27
06:42:17|9781.27
06:42:17|9779.56
06:42:18|9779.56
06:42:19|9779.56
06:42:20|9779.56
06:42:22|9779.56
06:42:22|9773.39
06:42:23|9774.74
06:42:24|9774.74
06:42:25|9774.74
06:42:26|9774.74
06:42:27|9774.74
06:42:29|9774.74
06:42:31|9774.74
06:42:31|9774.74
06:42:33|9774.74
06:42:34|9774.74
06:42:35|9774.74
06:42:37|9774.74
06:42:37|9774.74
06:42:38|9774.74
06:42:40|9774.74
06:42:41|9774.74
06:42:42|9774.74
06:42:43|9774.74
06:42:44|9774.74
06:42:44|9805.13
06:42:45|9803.21
06:42:47|9803.21
06:42:47|9802.2
06:42:49|9802.2
06:42:50|9802.2
06:42:51|9802.2
06:42:52|9802.2
06:42:53|9802.2
06:42:53|9802.2
06:42:55|9802.2
06:42:56|9802.2
06:42:56|9802.2
06:42:57|9802.2
06:42:58|9802.2
06:43:00|9802.2
06:43:01|9802.2
06:43:02|9802.2
06:43:03|9802.2
06:43:04|9802.2
06:43:04|9802.2
06:43:07|9802.2
06:43:07|9802.2
06:43:08|9802.2
06:43:09|9802.2
06:43:10|9802.2
06:43:11|9802.2
06:43:12|9802.2
06:43:13|9802.2
06:43:14|9802.2
06:43:15|9802.2
06:43:16|9796.96
06:43:17|9796.96
06:43:18|9796.96
06:43:19|9796.96
06:43:20|9796.96
06:43:21|9796.96
06:43:22|9796.96
06:43:24|9796.96
06:43:24|9796.96
06:43:25|9796.96
06:43:26|9796.96
06:43:27|9796.96
06:43:30|9796.96
06:43:30|9796.96
06:43:31|9796.96
06:43:33|9796.96
06:43:33|9796.96
06:43:35|9796.96
06:43:35|9796.96
06:43:37|9796.96
06:43:38|9796.96
06:43:38|9796.96
06:43:39|9796.96
06:43:41|9808.48
06:43:43|9808.48
06:43:43|9808.48
06:43:44|9808.48
06:43:45|9808.48
06:43:46|9808.48
06:43:48|9808.48
06:43:48|9808.48
06:43:51|9808.48
06:43:52|9811.93
06:43:52|9811.93
06:43:53|9811.93
06:43:54|9811.93
06:43:55|9811.93
06:43:56|9811.93
06:43:57|9811.93
06:43:58|9817.64
06:43:59|9817.64
06:44:00|9817.64
06:44:01|9817.64
06:44:02|9817.64
06:44:03|9817.64
06:44:04|9823.2
06:44:05|9823.2
06:44:06|9822.09
06:44:07|9822.09
06:44:08|9822.09
06:44:09|9822.09
06:44:10|9822.09
06:44:11|9822.09
06:44:12|9822.09
06:44:13|9835.22
06:44:14|9835.22
06:44:15|9839.62
06:44:16|9840.44
06:44:17|9842.12
06:44:18|9841.46
06:44:20|9841.46
06:44:21|9841.46
06:44:22|9841.46
06:44:23|9844.21
06:44:23|9841.89
06:44:24|9841.89
06:44:27|9832.31
06:44:27|9832.31
06:44:28|9840.5
06:44:29|9840.5
06:44:31|9840.5
06:44:31|9840.5
06:44:33|9849.07
06:44:34|9849.07
06:44:34|9852.41
06:44:36|9852.41
06:44:37|9852.41
06:44:38|9853.66
06:44:40|9853.66
06:44:40|9853.66
06:44:41|9855.42
06:44:42|9855.42
06:44:43|9855.42
06:44:44|9854.33
06:44:45|9854.33
06:44:46|9850.72
06:44:47|9850.72
06:44:49|9850.72
06:44:50|9850.72
06:44:51|9850.72
06:44:52|9850.72
06:44:53|9857.58
06:44:54|9859.49
06:44:55|9859.49
06:44:55|9859.49
06:44:56|9862.64
06:44:58|9862.64
06:44:59|9862.64
06:45:00|9863.36
06:45:01|9865.07
06:45:02|9867.49
06:45:03|9867.46
06:45:04|9867.46
06:45:05|9867.46
06:45:05|9867.46
06:45:07|9867.46
06:45:08|9867.46
06:45:09|9867.46
06:45:10|9867.46
06:45:11|9867.46
06:45:12|9867.46
06:45:13|9867.46
06:45:14|9867.46
06:45:16|9858.48
06:45:18|9858.48
06:45:19|9858.48
06:45:20|9858.48
06:45:20|9858.48
06:45:22|9858.48
06:45:22|9858.48
06:45:23|9858.48
06:45:25|9858.48
06:45:26|9858.48
06:45:26|9858.48
06:45:27|9858.48
06:45:29|9846.75
06:45:30|9846.75
06:45:31|9843.7
06:45:33|9843.7
06:45:34|9843.7
06:45:36|9843.7
06:45:36|9843.7
06:45:37|9843.7
06:45:39|9819.97
06:45:40|9819.97
06:45:41|9821.84
06:45:42|9821.84
06:45:43|9821.84
06:45:44|9821.84
06:45:45|9821.84
06:45:46|9821.84
06:45:47|9821.84
06:45:48|9809.37
06:45:50|9809.37
06:45:50|9799.41
06:45:51|9797.69
06:45:52|9797.69
06:45:54|9797.69
06:45:55|9803.52
06:45:56|9803.52
06:45:57|9803.52
06:45:57|9799.64
06:45:59|9797.67
06:45:59|9797.67
06:46:01|9799.64
06:46:01|9799.64
06:46:03|9799.64
06:46:04|9799.64
06:46:05|9799.64
06:46:06|9799.64
06:46:08|9799.64
06:46:08|9802.13
06:46:09|9808.3
06:46:10|9803.52
06:46:12|9803.52
06:46:13|9803.52
06:46:14|9803.52
06:46:15|9800.19
06:46:16|9800.
06:46:17|9800.
06:46:18|9807.89
06:46:19|9818.2
06:46:20|9818.2
06:46:21|9816.04
06:46:22|9813.84
06:46:23|9813.84
06:46:24|9813.84
06:46:25|9813.84
06:46:26|9813.84
06:46:27|9813.84
06:46:29|9813.84
06:46:30|9806.68
06:46:32|9806.68
06:46:33|9806.68
06:46:34|9806.68
06:46:36|9806.68
06:46:37|9806.68
06:46:38|9798.94
06:46:39|9798.94
06:46:40|9798.94
06:46:41|9802.93
06:46:42|9802.93
06:46:43|9802.93
06:46:44|9802.93
06:46:46|9802.93
06:46:47|9806.33
06:46:48|9806.27
06:46:49|9806.27
06:46:50|9803.46
06:46:51|9804.6
06:46:52|9803.58
06:46:54|9784.64
06:46:55|9784.64
06:46:55|9784.64
06:46:57|9784.64
06:46:57|9784.64
06:46:59|9784.64
06:46:59|9784.64
06:47:00|9784.64
06:47:02|9784.64
06:47:02|9784.64
06:47:03|9784.64
06:47:04|9784.64
06:47:06|9784.64
06:47:06|9784.64
06:47:11|9784.64
06:47:12|9772.77
06:47:13|9758.49
06:47:14|9750.63
06:47:15|9750.62
06:47:16|9750.62
06:47:17|9750.62
06:47:18|9750.62
06:47:19|9761.2
06:47:20|9761.2
06:47:21|9761.2
06:47:22|9761.2
06:47:23|9761.2
06:47:24|9761.2
06:47:25|9770.03
06:47:26|9761.3
06:47:27|9761.3
06:47:28|9761.3
06:47:29|9761.3
06:47:30|9761.3
06:47:31|9769.98
06:47:32|9769.98
06:47:33|9770.12
06:47:35|9770.12
06:47:36|9770.12
06:47:37|9770.12
06:47:39|9770.12
06:47:40|9770.12
06:47:41|9770.12
06:47:41|9765.29
06:47:43|9765.29
06:47:43|9765.29
06:47:45|9765.29
06:47:46|9765.29
06:47:46|9765.29
06:47:48|9765.29
06:47:48|9765.29
06:47:49|9765.29
06:47:52|9765.29
06:47:52|9765.29
06:47:53|9765.29
06:47:55|9765.29
06:47:56|9765.29
06:47:57|9765.29
06:47:58|9765.29
06:47:59|9765.29
06:48:00|9765.29
06:48:01|9765.29
06:48:01|9765.29
06:48:03|9765.29
06:48:03|9765.29
06:48:04|9765.29
06:48:06|9765.29
06:48:07|9765.29
06:48:08|9765.29
06:48:10|9765.29
06:48:10|9765.29
06:48:11|9765.29
06:48:12|9765.29
06:48:13|9765.29
06:48:14|9765.29
06:48:15|9765.29
06:48:16|9765.29
06:48:17|9765.29
06:48:18|9765.29
06:48:19|9765.29
06:48:20|9765.29
06:48:21|9765.29
06:48:22|9765.29
06:48:24|9765.29
06:48:24|9765.29
06:48:25|9765.29
06:48:26|9765.29
06:48:27|9746.13
06:48:28|9746.13
06:48:30|9746.13
06:48:31|9746.13
06:48:31|9746.13
06:48:33|9746.13
06:48:34|9746.13
06:48:36|9746.13
06:48:37|9746.13
06:48:37|9746.13
06:48:39|9746.13
06:48:39|9759.78
06:48:41|9759.78
06:48:42|9759.78
06:48:43|9759.78
06:48:44|9765.49
06:48:44|9765.49
06:48:46|9765.49
06:48:47|9770.18
06:48:48|9770.18
06:48:49|9770.18
06:48:50|9770.18
06:48:51|9770.18
06:48:52|9770.18
06:48:54|9770.18
06:48:55|9770.18
06:48:56|9770.18
06:48:56|9770.18
06:48:58|9742.26
06:48:59|9742.26
06:49:00|9742.26
06:49:02|9742.26
06:49:03|9742.26
06:49:04|9767.07
06:49:05|9767.07
06:49:06|9767.07
06:49:07|9767.07
06:49:08|9767.07
06:49:10|9767.07
06:49:11|9767.07
06:49:13|9767.07
06:49:13|9767.07
06:49:15|9767.07
06:49:15|9767.07
06:49:17|9748.84
06:49:19|9748.84
06:49:19|9748.84
06:49:20|9748.84
06:49:21|9748.84
06:49:22|9748.84
06:49:23|9740.53
06:49:24|9740.53
06:49:25|9740.53
06:49:26|9740.53
06:49:27|9740.53
06:49:28|9749.45
06:49:29|9749.45
06:49:30|9749.45
06:49:32|9749.45
06:49:34|9745.8
06:49:35|9745.8
06:49:36|9754.15
06:49:38|9754.15
06:49:38|9754.15
06:49:39|9754.15
06:49:40|9754.15
06:49:42|9745.15
06:49:43|9745.15
06:49:43|9745.15
06:49:45|9745.15
06:49:46|9745.15
06:49:46|9745.15
06:49:48|9745.15
06:49:48|9745.15
06:49:50|9745.15
06:49:50|9745.15
06:49:52|9745.15
06:49:53|9745.15
06:49:54|9754.86
06:49:55|9754.86
06:49:56|9754.86
06:49:57|9754.86
06:49:58|9754.86
06:49:59|9754.86
06:50:00|9754.86
06:50:01|9754.86
06:50:02|9754.86
06:50:03|9754.86
06:50:04|9754.86
06:50:05|9754.86
06:50:06|9754.86
06:50:08|9754.86
06:50:08|9754.86
06:50:09|9754.86
06:50:10|9754.86
06:50:12|9754.86
06:50:13|9754.86
06:50:14|9754.86
06:50:15|9754.86
06:50:16|9754.86
06:50:17|9754.86
06:50:18|9754.86
06:50:20|9754.86
06:50:20|9754.86
06:50:21|9725.37
06:50:23|9724.88
06:50:23|9724.88
06:50:25|9723.93
06:50:26|9723.93
06:50:28|9723.93
06:50:28|9721.33
06:50:29|9726.64
06:50:30|9726.64
06:50:31|9720.77
06:50:33|9717.13
06:50:34|9717.13
06:50:36|9736.78
06:50:37|9736.78
06:50:37|9736.78
06:50:39|9736.78
06:50:40|9736.78
06:50:42|9736.78
06:50:42|9741.2
06:50:43|9741.2
06:50:44|9727.87
06:50:45|9738.49
06:50:47|9738.49
06:50:47|9738.49
06:50:48|9738.49
06:50:50|9738.49
06:50:50|9738.49
06:50:53|9738.49
06:50:53|9733.22
06:50:54|9733.22
06:50:55|9733.22
06:50:56|9746.5
06:50:57|9746.46
06:50:58|9746.46
06:50:59|9746.46
06:51:00|9746.46
06:51:01|9746.46
06:51:02|9738.67
06:51:03|9742.17
06:51:04|9742.17
06:51:05|9742.17
06:51:06|9742.17
06:51:07|9742.17
06:51:08|9742.17
06:51:09|9742.17
06:51:10|9742.17
06:51:11|9742.17
06:51:13|9753.44
06:51:14|9753.41
06:51:14|9753.41
06:51:15|9753.41
06:51:17|9753.41
06:51:18|9753.41
06:51:19|9753.41
06:51:20|9753.41
06:51:20|9750.03
06:51:23|9750.03
06:51:23|9750.03
06:51:24|9750.03
06:51:25|9750.03
06:51:26|9750.03
06:51:27|9750.03
06:51:29|9750.03
06:51:30|9750.03
06:51:31|9742.83
06:51:32|9742.83
06:51:32|9742.83
06:51:35|9742.83
06:51:36|9742.83
06:51:37|9742.83
06:51:38|9742.83
06:51:40|9742.83
06:51:41|9742.83
06:51:42|9742.83
06:51:44|9741.25
06:51:44|9741.25
06:51:46|9728.86
06:51:46|9728.86
06:51:47|9728.86
06:51:48|9728.86
06:51:49|9728.86
06:51:50|9728.86
06:51:51|9728.86
06:51:52|9728.86
06:51:53|9728.86
06:51:54|9728.86
06:51:55|9728.83
06:51:56|9728.83
06:51:57|9728.83
06:51:58|9728.83
06:51:59|9728.83
06:52:01|9728.83
06:52:01|9728.83
06:52:02|9728.83
06:52:03|9728.83
06:52:04|9728.83
06:52:06|9728.83
06:52:06|9728.83
06:52:07|9728.83
06:52:08|9728.83
06:52:10|9728.83
06:52:11|9728.83
06:52:12|9728.83
06:52:14|9728.83
06:52:14|9728.83
06:52:15|9728.83
06:52:17|9728.83
06:52:17|9728.83
06:52:19|9730.63
06:52:20|9730.63
06:52:21|9730.63
06:52:22|9730.63
06:52:24|9718.75
06:52:25|9724.77
06:52:26|9724.11
06:52:27|9724.11
06:52:27|9724.11
06:52:28|9724.11
06:52:30|9724.11
06:52:30|9732.66
06:52:31|9732.66
06:52:32|9732.66
06:52:33|9732.66
06:52:35|9745.34
06:52:35|9745.34
06:52:37|9745.34
06:52:37|9745.34
06:52:40|9745.34
06:52:40|9745.34
06:52:41|9740.87
06:52:42|9740.87
06:52:43|9740.87
06:52:44|9740.87
06:52:46|9740.87
06:52:46|9740.87
06:52:47|9740.87
06:52:48|9740.87
06:52:49|9740.87
06:52:50|9740.87
06:52:52|9740.87
06:52:52|9740.87
06:52:53|9740.87
06:52:54|9740.87
06:52:55|9740.87
06:52:57|9740.87
06:52:58|9740.87
06:52:59|9740.87
06:53:00|9740.87
06:53:01|9740.89
06:53:01|9740.89
06:53:04|9742.39
06:53:04|9737.03
06:53:05|9737.03
06:53:06|9737.03
06:53:07|9737.03
06:53:08|9737.03
06:53:09|9737.03
06:53:10|9737.03
06:53:11|9737.03
06:53:12|9737.03
06:53:13|9737.03
06:53:14|9737.03
06:53:16|9737.03
06:53:17|9737.03
06:53:18|9737.03
06:53:19|9737.03
06:53:20|9737.03
06:53:21|9737.03
06:53:22|9737.03
06:53:23|9737.03
06:53:24|9737.03
06:53:25|9737.03
06:53:26|9737.03
06:53:27|9737.03
06:53:29|9737.03
06:53:30|9737.03
06:53:31|9737.03
06:53:31|9722.92
06:53:33|9722.92
06:53:33|9719.31
06:53:35|9719.31
06:53:35|9719.31
06:53:36|9719.31
06:53:38|9719.31
06:53:39|9719.31
06:53:40|9719.31
06:53:42|9719.31
06:53:43|9719.31
06:53:44|9705.53
06:53:45|9705.53
06:53:46|9705.53
06:53:48|9705.53
06:53:48|9705.53
06:53:49|9705.53
06:53:50|9710.44
06:53:51|9710.44
06:53:52|9710.44
06:53:53|9721.78
06:53:54|9725.09
06:53:55|9725.09
06:53:56|9725.09
06:53:57|9725.09
06:53:59|9725.09
06:53:59|9725.09
06:54:00|9725.09
06:54:02|9737.47
06:54:03|9737.47
06:54:04|9737.47
06:54:06|9737.47
06:54:06|9737.47
06:54:07|9737.47
06:54:08|9737.47
06:54:10|9737.47
06:54:10|9742.86
06:54:11|9742.86
06:54:12|9742.86
06:54:13|9742.86
06:54:15|9742.86
06:54:15|9742.86
06:54:16|9742.86
06:54:17|9742.86
06:54:18|9742.86
06:54:19|9742.86
06:54:21|9742.86
06:54:22|9742.86
06:54:22|9742.86
06:54:23|9742.86
06:54:26|9742.86
06:54:26|9742.86
06:54:27|9742.86
06:54:28|9742.86
06:54:29|9742.86
06:54:30|9742.86
06:54:31|9742.86
06:54:32|9742.86
06:54:34|9742.86
06:54:35|9742.86
06:54:36|9742.86
06:54:38|9742.86
06:54:38|9742.86
06:54:40|9742.86
06:54:42|9742.86
06:54:42|9742.86
06:54:44|9742.86
06:54:44|9742.86
06:54:45|9742.86
06:54:46|9742.86
06:54:47|9742.86
06:54:49|9734.82
06:54:49|9734.82
06:54:51|9736.09
06:54:51|9742.61
06:54:52|9744.22
06:54:53|9871.09
06:54:54|9945.04
06:54:56|9999.27
06:54:56|10006.7
06:54:57|9954.98
06:54:59|9935.03
06:55:00|9914.89
06:55:01|9950.21
06:55:02|9918.94
06:55:03|9939.09
06:55:04|9906.
06:55:05|9920.86
06:55:07|9894.29
06:55:07|9901.59
06:55:08|9889.69
06:55:09|9882.28
06:55:11|9857.19
06:55:12|9863.67
06:55:13|9858.89
06:55:14|9831.93
06:55:15|9812.05
06:55:17|9815.75
06:55:17|9821.39
06:55:18|9817.57
06:55:19|9813.97
06:55:21|9812.45
06:55:23|9809.6
06:55:23|9815.99
06:55:24|9809.08
06:55:25|9794.34
06:55:26|9804.87
06:55:28|9802.46
06:55:29|9802.46
06:55:30|9810.24
06:55:32|9810.24
06:55:32|9800.08
06:55:34|9800.08
06:55:34|9800.08
06:55:35|9795.18
06:55:37|9795.18
06:55:38|9795.18
06:55:39|9795.18
06:55:41|9783.92
06:55:41|9789.4
06:55:42|9789.4
06:55:43|9789.4
06:55:44|9789.4
06:55:45|9787.21
06:55:46|9787.21
06:55:47|9787.21
06:55:48|9787.21
06:55:49|9792.16
06:55:50|9792.16
06:55:52|9792.16
06:55:52|9792.16
06:55:54|9792.16
06:55:56|9792.16
06:55:57|9792.16
06:55:57|9792.16
06:55:59|9792.16
06:55:59|9792.16
06:56:00|9792.16
06:56:01|9784.74
06:56:02|9784.74
06:56:04|9784.74
06:56:05|9784.74
06:56:06|9784.74
06:56:07|9784.74
06:56:08|9784.74
06:56:09|9780.18
06:56:10|9774.49
06:56:11|9774.49
06:56:12|9774.49
06:56:13|9774.49
06:56:14|9800.72
06:56:15|9800.72
06:56:16|9800.72
06:56:17|9800.72
06:56:18|9800.72
06:56:19|9800.72
06:56:20|9800.72
06:56:21|9800.72
06:56:22|9800.72
06:56:23|9800.72
06:56:24|9800.72
06:56:25|9800.72
06:56:27|9800.72
06:56:28|9800.72
06:56:29|9786.92
06:56:30|9794.93
06:56:31|9794.93
06:56:32|9794.93
06:56:33|9794.93
06:56:34|9794.93
06:56:35|9794.93
06:56:36|9794.93
06:56:37|9794.93
06:56:38|9794.93
06:56:40|9802.13
06:56:41|9802.13
06:56:42|9800.05
06:56:43|9800.05
06:56:45|9790.99
06:56:45|9790.99
06:56:46|9790.99
06:56:48|9790.99
06:56:49|9790.99
06:56:50|9790.99
06:56:50|9798.78
06:56:51|9798.78
06:56:52|9798.78
06:56:54|9798.78
06:56:54|9798.78
06:56:56|9808.58
06:56:57|9808.58
06:56:58|9808.58
06:56:59|9808.58
06:57:00|9808.58
06:57:01|9808.58
06:57:01|9808.58
06:57:04|9808.58
06:57:04|9808.58
06:57:05|9808.58
06:57:06|9808.58
06:57:07|9808.58
06:57:08|9808.58
06:57:09|9808.58
06:57:10|9808.58
06:57:11|9796.12
06:57:12|9796.12
06:57:13|9796.12
06:57:14|9796.12
06:57:16|9796.12
06:57:16|9806.79
06:57:18|9806.79
06:57:19|9806.79
06:57:20|9806.79
06:57:21|9806.79
06:57:22|9806.79
06:57:23|9806.79
06:57:24|9806.79
06:57:26|9806.79
06:57:27|9806.79
06:57:28|9798.72
06:57:29|9798.72
06:57:30|9798.72
06:57:31|9798.72
06:57:32|9798.72
06:57:33|9798.72
06:57:34|9798.72
06:57:35|9798.72
06:57:36|9792.42
06:57:37|9792.42
06:57:38|9792.42
06:57:39|9792.42
06:57:40|9792.42
06:57:41|9792.42
06:57:42|9806.65
06:57:44|9806.65
06:57:44|9806.65
06:57:46|9799.45
06:57:46|9799.45
06:57:47|9799.45
06:57:49|9799.45
06:57:49|9799.45
06:57:50|9799.45
06:57:51|9799.45
06:57:52|9799.45
06:57:54|9799.45
06:57:54|9799.45
06:57:55|9799.45
06:57:57|9799.45
06:57:57|9799.45
06:57:58|9799.45
06:58:00|9799.45
06:58:00|9799.45
06:58:02|9799.45
06:58:03|9806.51
06:58:03|9806.51
06:58:05|9806.51
06:58:05|9806.51
06:58:07|9806.51
06:58:07|9806.51
06:58:08|9806.51
06:58:10|9805.04
06:58:12|9805.04
06:58:12|9805.04
06:58:13|9803.6
06:58:14|9803.6
06:58:16|9803.6
06:58:17|9803.6
06:58:17|9803.6
06:58:19|9803.6
06:58:20|9803.6
06:58:21|9803.6
06:58:21|9803.6
06:58:23|9786.92
06:58:24|9786.92
06:58:25|9786.92
06:58:26|9786.92
06:58:27|9786.92
06:58:28|9795.56
06:58:29|9802.14
06:58:30|9802.14
06:58:31|9802.14
06:58:33|9802.14
06:58:33|9802.14
06:58:35|9802.14
06:58:36|9802.14
06:58:37|9802.14
06:58:38|9802.14
06:58:40|9802.14
06:58:41|9802.14
06:58:43|9802.14
06:58:44|9802.14
06:58:46|9802.14
06:58:46|9793.64
06:58:47|9801.37
06:58:49|9801.37
06:58:49|9801.37
06:58:51|9810.57
06:58:52|9815.33
06:58:54|9815.33
06:58:54|9815.33
06:58:56|9815.33
06:58:57|9815.33
06:58:59|9815.33
06:59:00|9815.33
06:59:00|9815.33
06:59:01|9799.02
06:59:02|9799.2
06:59:03|9799.01
06:59:05|9799.01
06:59:06|9799.01
06:59:06|9799.01
06:59:07|9799.01
06:59:09|9798.71
06:59:10|9798.71
06:59:11|9798.71
06:59:12|9808.53
06:59:13|9808.53
06:59:13|9813.76
06:59:15|9810.24
06:59:15|9810.24
06:59:16|9816.26
06:59:17|9816.26
06:59:19|9819.29
06:59:20|9825.35
06:59:20|9826.12
06:59:22|9826.12
06:59:23|9837.61
06:59:24|9845.58
06:59:25|9845.77
06:59:26|9839.45
06:59:27|9839.45
06:59:28|9839.45
06:59:28|9839.45
06:59:30|9839.45
06:59:31|9839.45
06:59:31|9839.45
06:59:32|9846.87
06:59:34|9842.93
06:59:34|9847.06
06:59:35|9844.22
06:59:37|9844.22
06:59:37|9834.08
06:59:39|9834.08
06:59:41|9834.08
06:59:42|9845.28
06:59:43|9845.28
06:59:45|9845.28
06:59:45|9845.28
06:59:46|9845.28
06:59:49|9845.28
06:59:49|9845.28
06:59:50|9845.28
06:59:51|9845.28
06:59:53|9845.28
06:59:53|9845.28
06:59:55|9845.28
06:59:55|9845.28
06:59:57|9845.28
06:59:58|9845.28
06:59:59|9845.28
07:00:00|9834.07
07:00:02|9830.67
07:00:04|9830.67
07:00:04|9830.67
07:00:05|9816.06
07:00:07|9817.51
07:00:08|9817.51
07:00:09|9827.79
07:00:10|9827.79
07:00:11|9827.79
07:00:12|9825.88
07:00:13|9825.88
07:00:14|9828.06
07:00:15|9828.06
07:00:16|9830.31
07:00:17|9827.
07:00:18|9836.3
07:00:19|9836.3
07:00:20|9836.27
07:00:22|9836.27
07:00:23|9835.73
07:00:24|9845.42
07:00:25|9846.32
07:00:25|9846.32
07:00:27|9846.33
07:00:28|9850.17
07:00:28|9846.01
07:00:30|9846.01
07:00:31|9846.01
07:00:32|9851.58
07:00:34|9851.58
07:00:35|9851.58
07:00:35|9844.59
07:00:36|9844.59
07:00:37|9844.59
07:00:39|9844.59
07:00:39|9844.59
07:00:41|9851.14
07:00:43|9851.14
07:00:44|9859.32
07:00:45|9859.32
07:00:47|9837.44
07:00:47|9837.44
07:00:48|9842.3
07:00:49|9836.95
07:00:51|9836.95
07:00:52|9836.95
07:00:53|9836.95
07:00:54|9835.95
07:00:55|9840.8
07:00:55|9840.8
07:00:57|9840.8
07:00:58|9840.8
07:00:59|9840.8
07:00:59|9840.8
07:01:00|9840.8
07:01:02|9840.8
07:01:03|9837.23
07:01:04|9841.9
07:01:04|9841.9
07:01:06|9841.9
07:01:06|9841.9
07:01:08|9841.9
07:01:09|9832.86
07:01:09|9818.
07:01:10|9818.
07:01:12|9832.86
07:01:13|9832.86
07:01:14|9832.86
07:01:15|9832.86
07:01:16|9832.86
07:01:17|9832.86
07:01:18|9832.86
07:01:19|9832.86
07:01:20|9832.86
07:01:21|9832.86
07:01:23|9818.22
07:01:24|9818.22
07:01:25|9818.22
07:01:26|9818.22
07:01:27|9814.53
07:01:28|9820.2
07:01:29|9820.2
07:01:30|9820.2
07:01:31|9820.2
07:01:32|9817.84
07:01:33|9817.84
07:01:34|9817.84
07:01:35|9817.84
07:01:36|9817.84
07:01:37|9817.84
07:01:38|9810.
07:01:39|9810.
07:01:40|9815.34
07:01:41|9815.34
07:01:42|9815.34
07:01:43|9823.54
07:01:45|9823.54
07:01:45|9823.54
07:01:46|9823.54
07:01:48|9823.54
07:01:49|9823.54
07:01:50|9823.54
07:01:52|9823.54
07:01:52|9823.54
07:01:53|9823.54
07:01:54|9823.54
07:01:55|9823.54
07:01:56|9823.54
07:01:57|9809.82
07:01:58|9809.82
07:01:59|9809.82
07:02:00|9809.82
07:02:02|9809.82
07:02:02|9809.82
07:02:03|9809.82
07:02:04|9809.82
07:02:05|9809.82
07:02:06|9809.82
07:02:07|9809.82
07:02:08|9813.93
07:02:09|9820.8
07:02:10|9820.8
07:02:11|9820.8
07:02:12|9809.14
07:02:13|9809.14
07:02:14|9809.14
07:02:15|9809.14
07:02:16|9809.14
07:02:17|9809.14
07:02:18|9809.14
07:02:19|9809.14
07:02:20|9809.14
07:02:21|9809.14
07:02:23|9809.14
07:02:24|9809.14
07:02:25|9809.18
07:02:26|9809.18
07:02:27|9812.62
07:02:28|9812.11
07:02:29|9812.11
07:02:29|9812.11
07:02:32|9812.11
07:02:33|9812.11
07:02:34|9812.11
07:02:34|9812.11
07:02:36|9812.11
07:02:37|9812.11
07:02:37|9812.11
07:02:39|9812.11
07:02:40|9812.11
07:02:42|9812.11
07:02:44|9812.11
07:02:45|9799.33
07:02:46|9799.33
07:02:46|9799.33
07:02:49|9799.33
07:02:50|9799.33
07:02:51|9799.33
07:02:52|9799.33
07:02:52|9811.43
07:02:54|9811.43
07:02:55|9811.1
07:02:56|9811.1
07:02:57|9811.1
07:02:59|9811.1
07:02:59|9811.1
07:03:00|9811.1
07:03:01|9811.1
07:03:03|9811.1
07:03:03|9811.1
07:03:05|9814.26
07:03:05|9814.26
07:03:07|9814.26
07:03:08|9814.26
07:03:09|9806.44
07:03:10|9813.49
07:03:11|9813.49
07:03:12|9812.8
07:03:12|9813.48
07:03:14|9813.49
07:03:15|9813.49
07:03:16|9813.49
07:03:18|9813.49
07:03:18|9820.79
07:03:20|9819.71
07:03:20|9819.71
07:03:22|9819.71
07:03:23|9819.71
07:03:24|9819.71
07:03:25|9812.98
07:03:25|9812.98
07:03:27|9812.98
07:03:28|9812.98
07:03:29|9817.97
07:03:29|9817.97
07:03:30|9817.97
07:03:31|9817.97
07:03:32|9817.97
07:03:33|9817.97
07:03:35|9817.97
07:03:35|9817.97
07:03:36|9817.09
07:03:37|9817.09
07:03:38|9817.09
07:03:39|9817.09
07:03:41|9817.09
07:03:42|9811.98
07:03:44|9814.85
07:03:45|9814.85
07:03:46|9814.85
07:03:47|9821.07
07:03:48|9825.75
07:03:49|9825.75
07:03:50|9825.75
07:03:51|9817.96
07:03:52|9814.83
07:03:53|9814.83
07:03:54|9813.56
07:03:55|9813.56
07:03:56|9802.96
07:03:57|9802.96
07:03:58|9802.96
07:03:59|9802.96
07:04:00|9802.74
07:04:01|9802.74
07:04:02|9802.74
07:04:03|9802.74
07:04:04|9802.74
07:04:04|9802.74
07:04:06|9824.53
07:04:08|9824.53
07:04:09|9823.96
07:04:10|9816.96
07:04:11|9816.96
07:04:12|9816.96
07:04:12|9816.96
07:04:14|9816.96
07:04:15|9816.96
07:04:16|9816.96
07:04:17|9816.96
07:04:18|9816.96
07:04:19|9810.63
07:04:20|9810.63
07:04:21|9810.63
07:04:22|9810.63
07:04:23|9810.63
07:04:24|9810.63
07:04:25|9810.63
07:04:26|9810.63
07:04:27|9810.63
07:04:28|9810.63
07:04:29|9820.31
07:04:30|9820.31
07:04:31|9820.31
07:04:32|9820.31
07:04:33|9820.31
07:04:34|9820.31
07:04:35|9820.31
07:04:36|9820.31
07:04:37|9820.31
07:04:38|9820.31
07:04:39|9820.31
07:04:40|9815.03
07:04:41|9815.03
07:04:42|9815.52
07:04:43|9815.52
07:04:44|9815.52
07:04:45|9815.52
07:04:47|9813.13
07:04:48|9813.13
07:04:49|9813.13
07:04:50|9813.13
07:04:52|9820.73
07:04:52|9820.73
07:04:53|9820.73
07:04:54|9820.73
07:04:56|9820.73
07:04:56|9820.73
07:04:58|9820.73
07:04:59|9820.73
07:05:00|9820.73
07:05:01|9820.73
07:05:02|9820.73
07:05:03|9820.73
07:05:04|9820.73
07:05:05|9820.73
07:05:07|9820.73
07:05:08|9834.6
07:05:09|9834.6
07:05:10|9834.6
07:05:11|9834.6
07:05:13|9829.58
07:05:13|9829.58
07:05:14|9829.58
07:05:16|9829.58
07:05:17|9829.58
07:05:18|9827.76
07:05:18|9827.76
07:05:19|9827.76
07:05:21|9827.76
07:05:21|9827.76
07:05:23|9827.76
07:05:23|9827.76
07:05:24|9827.76
07:05:25|9826.9
07:05:26|9826.9
07:05:28|9826.9
07:05:29|9826.9
07:05:30|9826.9
07:05:30|9826.9
07:05:32|9826.9
07:05:33|9826.9
07:05:34|9826.9
07:05:35|9826.9
07:05:35|9826.9
07:05:38|9826.9
07:05:38|9826.9
07:05:39|9826.9
07:05:40|9826.9
07:05:41|9826.9
07:05:42|9826.9
07:05:44|9826.9
07:05:45|9826.9
07:05:46|9826.9
07:05:47|9826.9
07:05:48|9826.9
07:05:50|9826.9
07:05:50|9826.9
07:05:51|9826.9
07:05:52|9826.9
07:05:53|9826.9
07:05:54|9826.9
07:05:55|9826.9
07:05:56|9826.9
07:05:57|9826.9
07:05:58|9826.9
07:05:59|9826.9
07:06:01|9826.9
07:06:01|9826.9
07:06:02|9836.4
07:06:03|9836.94
07:06:04|9836.94
07:06:06|9831.19
07:06:08|9831.19
07:06:09|9831.19
07:06:10|9831.19
07:06:11|9831.19
07:06:12|9831.19
07:06:13|9831.19
07:06:14|9831.19
07:06:15|9831.19
07:06:16|9831.19
07:06:18|9831.19
07:06:18|9831.19
07:06:19|9830.22
07:06:20|9830.22
07:06:21|9830.22
07:06:22|9830.22
07:06:23|9830.22
07:06:24|9830.22
07:06:25|9830.22
07:06:26|9830.22
07:06:28|9824.23
07:06:29|9824.23
07:06:29|9829.1
07:06:31|9829.1
07:06:32|9829.1
07:06:33|9829.1
07:06:34|9829.1
07:06:35|9829.1
07:06:36|9829.1
07:06:37|9829.1
07:06:38|9829.1
07:06:39|9827.55
07:06:40|9827.55
07:06:41|9826.79
07:06:42|9826.79
07:06:42|9826.79
07:06:44|9826.79
07:06:46|9797.38
07:06:47|9797.73
07:06:49|9797.73
07:06:50|9795.96
07:06:51|9795.96
07:06:53|9787.1
07:06:54|9778.37
07:06:56|9778.37
07:06:57|9778.37
07:06:58|9778.37
07:07:00|9778.9
07:07:00|9766.72
07:07:01|9766.72
07:07:02|9757.03
07:07:03|9757.95
07:07:05|9755.01
07:07:06|9755.01
07:07:07|9755.01
07:07:08|9755.01
07:07:09|9755.01
07:07:09|9746.53
07:07:10|9746.53
07:07:12|9746.53
07:07:13|9735.24
07:07:14|9735.24
07:07:15|9735.24
07:07:16|9731.8
07:07:18|9731.8
07:07:18|9724.36
07:07:19|9724.36
07:07:20|9724.36
07:07:21|9730.5
07:07:22|9717.68
07:07:23|9721.04
07:07:24|9721.04
07:07:25|9721.04
07:07:26|9721.04
07:07:28|9721.04
07:07:29|9722.7
07:07:30|9722.7
07:07:31|9723.2
07:07:32|9723.62
07:07:33|9734.54
07:07:34|9734.54
07:07:35|9734.54
07:07:36|9732.01
07:07:37|9731.33
07:07:37|9731.33
07:07:39|9714.93
07:07:40|9714.93
07:07:41|9714.93
07:07:42|9714.93
07:07:43|9718.95
07:07:44|9712.2
07:07:45|9711.88
07:07:47|9714.58
07:07:47|9714.58
07:07:48|9704.7
07:07:50|9704.7
07:07:50|9703.21
07:07:51|9703.21
07:07:52|9703.21
07:07:53|9725.16
07:07:54|9731.56
07:07:55|9731.56
07:07:56|9729.67
07:07:57|9738.53
07:07:59|9743.08
07:07:59|9747.09
07:08:00|9747.09
07:08:02|9747.09
07:08:03|9747.09
07:08:05|9754.78
07:08:06|9754.78
07:08:08|9754.78
07:08:08|9755.36
07:08:10|9748.09
07:08:12|9748.09
07:08:12|9748.09
07:08:13|9748.09
07:08:14|9745.92
07:08:15|9745.92
07:08:16|9745.92
07:08:17|9745.92
07:08:18|9745.92
07:08:19|9745.92
07:08:20|9745.92
07:08:21|9745.92
07:08:22|9761.51
07:08:23|9761.51
07:08:24|9762.65
07:08:26|9762.37
07:08:26|9760.42
07:08:29|9760.42
07:08:29|9760.42
07:08:30|9756.35
07:08:31|9756.35
07:08:32|9756.35
07:08:33|9756.35
07:08:34|9756.35
07:08:35|9756.35
07:08:36|9756.35
07:08:37|9756.35
07:08:38|9758.32
07:08:39|9758.32
07:08:40|9764.67
07:08:41|9764.67
07:08:42|9760.43
07:08:43|9760.43
07:08:44|9760.43
07:08:45|9760.43
07:08:46|9760.43
07:08:47|9760.43
07:08:49|9760.43
07:08:51|9760.43
07:08:51|9760.43
07:08:52|9760.43
07:08:54|9760.43
07:08:55|9760.43
07:08:56|9760.43
07:08:57|9760.42
07:08:58|9760.42
07:08:59|9748.62
07:09:01|9741.79
07:09:02|9741.79
07:09:03|9741.79
07:09:04|9741.79
07:09:05|9741.79
07:09:07|9744.16
07:09:08|9744.16
07:09:09|9744.16
07:09:09|9744.16
07:09:11|9744.16
07:09:11|9744.16
07:09:13|9744.16
07:09:14|9744.16
07:09:15|9744.16
07:09:16|9744.16
07:09:17|9744.16
07:09:18|9744.16
07:09:19|9744.16
07:09:20|9744.16
07:09:21|9744.16
07:09:22|9744.16
07:09:23|9744.16
07:09:24|9744.16
07:09:25|9744.16
07:09:26|9758.57
07:09:27|9758.57
07:09:28|9758.57
07:09:29|9758.57
07:09:31|9760.19
07:09:31|9762.17
07:09:32|9762.17
07:09:33|9762.17
07:09:34|9756.41
07:09:35|9755.21
07:09:37|9758.84
07:09:38|9758.53
07:09:40|9758.53
07:09:40|9755.92
07:09:41|9755.92
07:09:43|9755.92
07:09:44|9755.92
07:09:45|9755.92
07:09:46|9745.66
07:09:47|9745.66
07:09:49|9740.78
07:09:49|9740.78
07:09:50|9740.78
07:09:51|9740.78
07:09:53|9740.78
07:09:55|9740.78
07:09:56|9740.78
07:09:57|9740.78
07:09:58|9740.49
07:09:59|9740.49
07:10:01|9740.49
07:10:02|9740.49
07:10:03|9748.86
07:10:04|9748.86
07:10:05|9748.86
07:10:06|9748.86
07:10:07|9748.86
07:10:08|9748.86
07:10:09|9748.86
07:10:10|9748.86
07:10:11|9748.86
07:10:12|9748.86
07:10:12|9748.86
07:10:14|9748.86
07:10:15|9748.86
07:10:16|9750.81
07:10:18|9750.81
07:10:18|9750.81
07:10:19|9750.81
07:10:20|9750.81
07:10:21|9750.81
07:10:23|9737.54
07:10:24|9737.54
07:10:25|9737.84
07:10:25|9737.84
07:10:27|9737.84
07:10:28|9737.84
07:10:28|9737.84
07:10:30|9737.84
07:10:32|9737.84
07:10:32|9737.84
07:10:33|9731.85
07:10:34|9725.
07:10:36|9725.
07:10:36|9719.86
07:10:37|9719.86
07:10:38|9720.54
07:10:39|9720.54
07:10:40|9722.79
07:10:41|9722.79
07:10:42|9720.11
07:10:43|9714.92
07:10:44|9712.99
07:10:45|9710.99
07:10:47|9704.9
07:10:48|9719.21
07:10:50|9718.9
07:10:50|9721.7
07:10:52|9721.7
07:10:54|9721.7
07:10:55|9721.7
07:10:56|9721.7
07:10:58|9721.7
07:10:59|9721.7
07:11:00|9721.7
07:11:01|9730.08
07:11:02|9728.2
07:11:04|9728.2
07:11:04|9728.2
07:11:05|9728.2
07:11:06|9728.2
07:11:07|9728.2
07:11:09|9728.2
07:11:10|9730.49
07:11:10|9730.49
07:11:12|9727.35
07:11:12|9735.3
07:11:14|9742.12
07:11:14|9742.12
07:11:16|9742.12
07:11:16|9742.12
07:11:17|9742.12
07:11:19|9742.12
07:11:20|9742.12
07:11:21|9742.12
07:11:22|9742.12
07:11:23|9742.12
07:11:24|9742.12
07:11:25|9742.12
07:11:26|9742.12
07:11:27|9742.12
07:11:28|9742.12
07:11:29|9742.12
07:11:30|9742.12
07:11:31|9742.12
07:11:32|9742.12
07:11:33|9742.12
07:11:34|9742.12
07:11:36|9742.12
07:11:36|9742.12
07:11:38|9742.12
07:11:39|9742.12
07:11:40|9742.12
07:11:40|9742.12
07:11:42|9742.12
07:11:42|9742.12
07:11:43|9742.12
07:11:44|9742.12
07:11:46|9742.12
07:11:47|9742.12
07:11:48|9742.12
07:11:49|9742.12
07:11:50|9742.12
07:11:51|9742.12
07:11:52|9742.12
07:11:54|9740.26
07:11:55|9740.26
07:11:55|9740.26
07:11:58|9740.26
07:11:58|9740.26
07:11:59|9740.26
07:12:00|9740.26
07:12:01|9740.26
07:12:03|9740.26
07:12:04|9740.26
07:12:06|9740.26
07:12:06|9740.26
07:12:07|9740.26
07:12:09|9740.26
07:12:09|9740.26
07:12:11|9740.26
07:12:11|9740.26
07:12:12|9740.26
07:12:13|9740.26
07:12:14|9740.26
07:12:16|9740.26
07:12:17|9740.26
07:12:17|9740.26
07:12:19|9740.26
07:12:20|9740.26
07:12:21|9740.26
07:12:21|9740.26
07:12:22|9740.26
07:12:23|9740.26
07:12:24|9740.26
07:12:25|9740.26
07:12:26|9740.26
07:12:27|9740.26
07:12:28|9740.26
07:12:30|9740.26
07:12:31|9740.26
07:12:32|9740.26
07:12:33|9740.26
07:12:34|9740.26
07:12:35|9740.26
07:12:36|9740.26
07:12:37|9740.26
07:12:38|9740.26
07:12:39|9740.26
07:12:40|9740.26
07:12:41|9740.26
07:12:42|9740.26
07:12:43|9740.26
07:12:44|9740.26
07:12:45|9740.26
07:12:46|9740.26
07:12:47|9729.17
07:12:48|9729.17
07:12:49|9729.17
07:12:50|9720.
07:12:51|9720.
07:12:52|9720.
07:12:53|9723.77
07:12:54|9723.77
07:12:56|9723.77
07:12:56|9723.77
07:12:57|9723.77
07:12:59|9723.77
07:13:00|9723.77
07:13:01|9723.77
07:13:02|9723.77
07:13:03|9723.77
07:13:04|9723.77
07:13:05|9723.77
07:13:06|9723.77
07:13:08|9723.77
07:13:08|9723.77
07:13:10|9723.77
07:13:11|9723.77
07:13:12|9723.77
07:13:13|9723.77
07:13:14|9723.77
07:13:15|9723.77
07:13:16|9723.77
07:13:17|9723.77
07:13:18|9723.77
07:13:19|9723.77
07:13:20|9723.77
07:13:21|9723.77
07:13:22|9723.77
07:13:23|9723.77
07:13:24|9723.77
07:13:25|9723.77
07:13:26|9723.77
07:13:27|9723.77
07:13:28|9723.77
07:13:29|9723.77
07:13:30|9723.77
07:13:31|9723.77
07:13:32|9727.85
07:13:34|9727.85
07:13:34|9727.85
07:13:37|9727.85
07:13:37|9727.85
07:13:39|9727.85
07:13:40|9727.85
07:13:41|9727.85
07:13:42|9727.85
07:13:44|9721.4
07:13:44|9721.4
07:13:46|9721.4
07:13:46|9721.4
07:13:48|9712.33
07:13:48|9712.33
07:13:50|9712.33
07:13:51|9712.33
07:13:52|9712.33
07:13:53|9712.33
07:13:54|9712.33
07:13:56|9712.33
07:13:57|9713.62
07:13:58|9713.62
07:13:58|9713.62
07:14:00|9713.62
07:14:01|9713.62
07:14:02|9710.15
07:14:02|9710.15
07:14:03|9713.33
07:14:05|9713.33
07:14:06|9718.08
07:14:06|9720.2
07:14:08|9720.2
07:14:09|9720.2
07:14:10|9720.2
07:14:10|9720.2
07:14:12|9720.2
07:14:12|9720.2
07:14:14|9721.21
07:14:14|9721.21
07:14:15|9721.21
07:14:16|9721.21
07:14:17|9721.21
07:14:18|9721.21
07:14:20|9721.21
07:14:21|9721.21
07:14:22|9721.21
07:14:23|9721.21
07:14:24|9721.21
07:14:25|9721.21
07:14:27|9721.21
07:14:27|9721.21
07:14:28|9721.21
07:14:29|9721.21
07:14:31|9721.21
07:14:31|9721.21
07:14:32|9721.21
07:14:33|9721.21
07:14:35|9721.21
07:14:36|9721.21
07:14:37|9721.21
07:14:38|9721.21
07:14:39|9721.21
07:14:40|9721.21
07:14:42|9721.21
07:14:42|9706.44
07:14:43|9706.44
07:14:44|9717.16
07:14:45|9717.16
07:14:46|9717.16
07:14:47|9717.16
07:14:48|9717.16
07:14:49|9717.16
07:14:51|9717.16
07:14:53|9717.16
07:14:54|9717.16
07:14:55|9717.16
07:14:56|9717.16
07:14:58|9712.33
07:14:59|9709.6
07:15:00|9714.42
07:15:01|9710.
07:15:02|9717.56
07:15:04|9717.56
07:15:04|9717.56
07:15:05|9717.56
07:15:07|9717.56
07:15:08|9717.56
07:15:09|9717.56
07:15:11|9717.56
07:15:11|9717.56
07:15:12|9717.56
07:15:13|9717.56
07:15:15|9717.56
07:15:16|9717.56
07:15:17|9717.81
07:15:18|9717.81
07:15:19|9717.81
07:15:20|9717.81
07:15:21|9717.81
07:15:22|9717.81
07:15:22|9717.81
07:15:24|9717.81
07:15:25|9717.81
07:15:26|9717.81
07:15:26|9733.08
07:15:27|9733.08
07:15:30|9742.66
07:15:31|9740.83
07:15:31|9740.83
07:15:32|9740.83
07:15:33|9740.83
07:15:34|9740.83
07:15:35|9744.45
07:15:36|9744.45
07:15:37|9744.45
07:15:38|9744.45
07:15:39|9744.45
07:15:40|9744.45
07:15:42|9744.45
07:15:42|9744.45
07:15:43|9744.45
07:15:44|9744.45
07:15:45|9744.45
07:15:46|9744.45
07:15:47|9753.36
07:15:48|9753.36
07:15:50|9753.36
07:15:50|9753.36
07:15:51|9753.36
07:15:54|9753.36
07:15:54|9753.36
07:15:56|9749.6
07:15:57|9749.6
07:15:58|9749.6
07:15:59|9749.6
07:16:00|9749.6
07:16:01|9749.6
07:16:02|9749.6
07:16:02|9749.6
07:16:04|9754.98
07:16:05|9755.66
07:16:06|9755.66
07:16:06|9755.66
07:16:08|9755.66
07:16:09|9755.66
07:16:11|9748.33
07:16:11|9748.33
07:16:12|9748.33
07:16:13|9738.08
07:16:14|9738.08
07:16:15|9738.08
07:16:17|9738.08
07:16:17|9738.08
07:16:18|9742.07
07:16:19|9742.07
07:16:20|9742.07
07:16:21|9742.07
07:16:22|9742.07
07:16:23|9742.07
07:16:24|9742.07
07:16:25|9742.07
07:16:26|9742.07
07:16:27|9742.07
07:16:28|9742.07
07:16:29|9742.07
07:16:30|9742.07
07:16:31|9742.07
07:16:32|9742.07
07:16:33|9742.07
07:16:35|9742.07
07:16:35|9742.07
07:16:36|9742.07
07:16:37|9742.07
07:16:38|9742.07
07:16:39|9742.07
07:16:40|9732.93
07:16:41|9732.93
07:16:42|9732.93
07:16:43|9734.99
07:16:44|9734.99
07:16:46|9734.99
07:16:46|9734.99
07:16:47|9734.99
07:16:48|9734.99
07:16:49|9734.99
07:16:50|9734.99
07:16:52|9734.99
07:16:52|9734.99
07:16:54|9733.78
07:16:55|9730.09
07:16:57|9730.09
07:16:57|9730.09
07:16:59|9730.09
07:17:00|9730.09
07:17:01|9730.09
07:17:02|9730.09
07:17:03|9730.09
07:17:04|9730.09
07:17:05|9730.09
07:17:06|9726.34
07:17:07|9726.34
07:17:08|9726.34
07:17:09|9726.34
07:17:10|9726.34
07:17:11|9726.34
07:17:12|9723.52
07:17:14|9723.52
07:17:15|9723.52
07:17:15|9723.52
07:17:17|9723.52
07:17:18|9723.52
07:17:20|9723.52
07:17:21|9722.75
07:17:21|9722.75
07:17:23|9722.75
07:17:23|9715.97
07:17:25|9719.51
07:17:26|9719.51
07:17:27|9719.51
07:17:28|9719.51
07:17:29|9719.51
07:17:30|9719.51
07:17:31|9719.51
07:17:32|9719.51
07:17:32|9719.71
07:17:34|9719.71
07:17:34|9719.71
07:17:36|9719.71
07:17:37|9719.71
07:17:37|9719.71
07:17:40|9719.71
07:17:40|9719.71
07:17:41|9719.71
07:17:42|9720.91
07:17:43|9720.91
07:17:44|9720.91
07:17:45|9720.91
07:17:46|9710.86
07:17:48|9710.17
07:17:49|9710.17
07:17:50|9710.17
07:17:51|9710.17
07:17:52|9710.17
07:17:53|9710.17
07:17:55|9708.26
07:17:56|9708.26
07:17:57|9708.91
07:17:58|9708.91
07:17:59|9708.91
07:18:00|9708.91
07:18:01|9708.36
07:18:02|9708.36
07:18:04|9708.36
07:18:05|9708.36
07:18:06|9708.36
07:18:07|9708.36
07:18:08|9708.36
07:18:09|9708.36
07:18:10|9705.25
07:18:12|9705.25
07:18:13|9705.25
07:18:14|9715.38
07:18:15|9715.38
07:18:16|9715.38
07:18:17|9715.38
07:18:19|9715.38
07:18:20|9715.38
07:18:21|9715.38
07:18:21|9715.38
07:18:23|9715.38
07:18:24|9715.38
07:18:24|9715.38
07:18:26|9715.38
07:18:27|9725.17
07:18:28|9725.17
07:18:29|9725.17
07:18:30|9725.17
07:18:31|9725.17
07:18:32|9725.17
07:18:33|9725.17
07:18:34|9725.17
07:18:36|9725.17
07:18:36|9725.17
07:18:37|9725.17
07:18:39|9725.17
07:18:40|9725.17
07:18:41|9725.17
07:18:42|9715.68
07:18:43|9715.68
07:18:44|9715.68
07:18:45|9712.31
07:18:45|9712.31
07:18:47|9712.31
07:18:49|9712.31
07:18:49|9712.31
07:18:50|9712.31
07:18:51|9717.22
07:18:52|9710.27
07:18:54|9710.27
07:18:56|9710.27
07:18:56|9710.27
07:18:57|9710.27
07:18:59|9710.27
07:18:59|9710.27
07:19:01|9710.27
07:19:02|9710.27
07:19:03|9710.27
07:19:04|9710.27
07:19:06|9710.27
07:19:06|9710.27
07:19:07|9710.27
07:19:08|9712.34
07:19:09|9700.06
07:19:10|9700.06
07:19:11|9700.06
07:19:12|9700.06
07:19:13|9700.06
07:19:14|9712.14
07:19:15|9712.14
07:19:16|9712.14
07:19:17|9711.39
07:19:19|9711.39
07:19:20|9711.39
07:19:21|9711.39
07:19:23|9711.94
07:19:24|9711.94
07:19:25|9719.63
07:19:26|9719.63
07:19:27|9719.63
07:19:28|9719.63
07:19:29|9719.63
07:19:30|9716.2
07:19:31|9716.2
07:19:32|9716.2
07:19:33|9716.2
07:19:34|9716.2
07:19:35|9708.91
07:19:36|9708.91
07:19:37|9708.91
07:19:38|9713.67
07:19:39|9713.67
07:19:40|9713.67
07:19:42|9713.67
07:19:43|9713.67
07:19:43|9713.67
07:19:44|9713.67
07:19:45|9713.67
07:19:46|9710.94
07:19:48|9710.94
07:19:48|9710.94
07:19:50|9710.94
07:19:50|9710.94
07:19:52|9710.94
07:19:53|9710.94
07:19:54|9710.94
07:19:54|9710.94
07:19:56|9710.94
07:19:56|9710.94
07:19:58|9710.94
07:19:59|9715.63
07:20:00|9715.63
07:20:01|9715.63
07:20:02|9715.63
07:20:02|9715.63
07:20:04|9715.63
07:20:06|9715.63
07:20:06|9715.63
07:20:07|9715.63
07:20:09|9715.63
07:20:11|9700.
07:20:12|9700.
07:20:13|9690.32
07:20:14|9693.46
07:20:16|9716.54
07:20:16|9724.79
07:20:18|9724.42
07:20:18|9734.2
07:20:20|9734.2
07:20:20|9734.2
07:20:22|9734.2
07:20:23|9734.2
07:20:24|9734.2
07:20:25|9734.2
07:20:26|9734.2
07:20:27|9725.33
07:20:28|9725.33
07:20:29|9725.47
07:20:30|9730.03
07:20:31|9730.03
07:20:32|9730.03
07:20:33|9730.03
07:20:34|9730.03
07:20:35|9730.03
07:20:36|9728.35
07:20:37|9728.35
07:20:39|9728.35
07:20:41|9728.35
07:20:41|9728.35
07:20:42|9728.35
07:20:43|9753.86
07:20:44|9753.86
07:20:46|9751.29
07:20:47|9751.29
07:20:48|9751.29
07:20:49|9736.37
07:20:50|9727.2
07:20:51|9727.98
07:20:52|9727.98
07:20:53|9727.98
07:20:55|9732.59
07:20:55|9732.59
07:20:56|9732.59
07:20:58|9732.59
07:20:59|9732.59
07:21:00|9732.59
07:21:02|9732.59
07:21:04|9742.05
07:21:05|9742.05
07:21:06|9742.05
07:21:07|9742.05
07:21:08|9748.63
07:21:10|9739.46
07:21:10|9739.46
07:21:11|9739.46
07:21:12|9739.46
07:21:13|9739.46
07:21:14|9739.46
07:21:15|9739.46
07:21:17|9739.46
07:21:18|9739.46
07:21:19|9739.46
07:21:20|9739.46
07:21:21|9739.46
07:21:22|9739.46
07:21:23|9739.46
07:21:24|9739.46
07:21:25|9750.75
07:21:26|9750.75
07:21:27|9750.75
07:21:28|9750.75
07:21:29|9750.75
07:21:30|9750.75
07:21:31|9750.75
07:21:32|9750.75
07:21:33|9750.75
07:21:34|9750.75
07:21:35|9750.75
07:21:36|9750.75
07:21:37|9750.75
07:21:38|9750.75
07:21:39|9750.75
07:21:40|9750.75
07:21:41|9753.2
07:21:43|9753.2
07:21:45|9756.49
07:21:46|9756.49
07:21:47|9759.07
07:21:48|9759.07
07:21:49|9759.07
07:21:50|9759.07
07:21:51|9759.07
07:21:52|9759.07
07:21:53|9759.07
07:21:54|9759.07
07:21:55|9759.07
07:21:56|9759.07
07:21:57|9759.07
07:21:59|9759.07
07:21:59|9759.07
07:22:01|9759.07
07:22:02|9759.07
07:22:03|9759.07
07:22:04|9759.07
07:22:05|9759.07
07:22:05|9759.07
07:22:07|9759.07
07:22:09|9759.07
07:22:10|9759.07
07:22:10|9759.07
07:22:11|9759.07
07:22:12|9759.07
07:22:14|9759.07
07:22:14|9759.07
07:22:15|9759.07
07:22:17|9759.07
07:22:18|9759.07
07:22:18|9759.07
07:22:20|9767.99
07:22:21|9760.87
07:22:21|9773.98
07:22:23|9773.98
07:22:23|9773.98
07:22:25|9773.98
07:22:26|9773.98
07:22:27|9773.98
07:22:27|9773.98
07:22:29|9773.98
07:22:29|9773.98
07:22:30|9773.98
07:22:32|9773.98
07:22:32|9773.98
07:22:33|9773.98
07:22:35|9773.98
07:22:35|9773.98
07:22:37|9773.98
07:22:38|9770.58
07:22:38|9770.58
07:22:40|9762.74
07:22:41|9762.74
07:22:42|9762.74
07:22:43|9774.
07:22:44|9756.81
07:22:45|9756.81
07:22:46|9756.81
07:22:48|9756.81
07:22:48|9756.81
07:22:49|9756.81
07:22:50|9756.81
07:22:51|9756.81
07:22:53|9756.81
07:22:53|9756.81
07:22:54|9756.81
07:22:55|9756.81
07:22:57|9756.81
07:22:59|9756.81
07:23:00|9756.81
07:23:01|9756.81
07:23:02|9756.81
07:23:04|9756.81
07:23:05|9756.81
07:23:05|9756.81
07:23:07|9756.81
07:23:07|9756.81
07:23:09|9772.18
07:23:10|9772.18
07:23:11|9772.18
07:23:12|9772.18
07:23:13|9772.18
07:23:14|9772.18
07:23:15|9772.18
07:23:16|9772.18
07:23:17|9772.18
07:23:18|9772.18
07:23:19|9772.18
07:23:20|9772.18
07:23:21|9772.18
07:23:22|9772.18
07:23:23|9772.18
07:23:24|9772.18
07:23:25|9757.15
07:23:26|9757.15
07:23:27|9764.59
07:23:28|9764.59
07:23:29|9764.59
07:23:30|9764.59
07:23:31|9764.59
07:23:32|9764.59
07:23:33|9764.59
07:23:34|9764.59
07:23:35|9764.59
07:23:36|9764.59
07:23:37|9764.59
07:23:39|9764.59
07:23:39|9764.59
07:23:41|9764.59
07:23:41|9764.59
07:23:42|9764.59
07:23:45|9769.94
07:23:46|9769.94
07:23:46|9769.94
07:23:48|9769.94
07:23:49|9769.94
07:23:50|9769.94
07:23:51|9769.94
07:23:52|9769.94
07:23:53|9769.94
07:23:54|9769.94
07:23:55|9769.94
07:23:56|9769.94
07:23:58|9769.94
07:23:59|9769.94
07:24:01|9769.94
07:24:01|9769.94
07:24:02|9769.94
07:24:03|9769.94
07:24:05|9769.94
07:24:07|9769.94
07:24:07|9769.94
07:24:09|9769.94
07:24:11|9769.94
07:24:12|9769.94
07:24:13|9769.94
07:24:13|9769.94
07:24:16|9769.94
07:24:16|9769.94
07:24:17|9768.22
07:24:18|9768.22
07:24:19|9768.22
07:24:20|9768.22
07:24:21|9768.22
07:24:22|9768.22
07:24:23|9768.22
07:24:24|9768.22
07:24:25|9768.22
07:24:27|9768.22
07:24:27|9768.22
07:24:28|9777.91
07:24:29|9777.91
07:24:30|9777.91
07:24:32|9777.91
07:24:32|9767.77
07:24:33|9767.77
07:24:34|9779.33
07:24:36|9779.33
07:24:36|9779.33
07:24:37|9779.33
07:24:38|9779.33
07:24:39|9779.33
07:24:41|9779.33
07:24:41|9779.33
07:24:42|9779.33
07:24:43|9777.45
07:24:45|9773.42
07:24:46|9773.42
07:24:47|9773.42
07:24:48|9773.42
07:24:49|9773.42
07:24:50|9783.13
07:24:51|9783.13
07:24:52|9783.13
07:24:54|9780.17
07:24:54|9780.17
07:24:56|9778.52
07:24:58|9778.52
07:24:58|9778.52
07:25:00|9778.52
07:25:01|9778.52
07:25:02|9778.52
07:25:03|9778.52
07:25:04|9778.52
07:25:05|9778.52
07:25:07|9778.52
07:25:08|9778.52
07:25:09|9778.52
07:25:10|9778.52
07:25:11|9778.52
07:25:13|9778.52
07:25:14|9778.52
07:25:14|9778.52
07:25:15|9778.52
07:25:16|9778.52
07:25:17|9778.52
07:25:19|9778.52
07:25:20|9778.98
07:25:21|9778.98
07:25:22|9778.98
07:25:23|9778.98
07:25:24|9778.98
07:25:25|9788.59
07:25:26|9788.59
07:25:27|9788.59
07:25:28|9788.59
07:25:29|9788.59
07:25:30|9788.59
07:25:31|9788.59
07:25:32|9788.59
07:25:33|9788.59
07:25:34|9788.59
07:25:35|9788.59
07:25:36|9788.59
07:25:38|9788.59
07:25:38|9788.59
07:25:39|9788.59
07:25:40|9794.28
07:25:41|9794.28
07:25:42|9794.28
07:25:43|9794.28
07:25:44|9794.28
07:25:45|9794.28
07:25:46|9794.28
07:25:47|9794.28
07:25:49|9794.28
07:25:49|9794.28
07:25:51|9794.28
07:25:52|9794.28
07:25:53|9794.28
07:25:53|9794.28
07:25:54|9794.28
07:25:55|9794.28
07:25:57|9794.28
07:25:58|9794.28
07:25:59|9794.28
07:26:00|9787.48
07:26:02|9787.48
07:26:02|9787.48
07:26:04|9787.48
07:26:05|9787.48
07:26:07|9787.48
07:26:08|9787.48
07:26:09|9787.48
07:26:10|9793.46
07:26:11|9793.46
07:26:12|9793.46
07:26:14|9793.46
07:26:15|9793.46
07:26:15|9793.46
07:26:17|9793.46
07:26:17|9793.46
07:26:19|9793.46
07:26:19|9793.46
07:26:21|9793.46
07:26:22|9793.46
07:26:23|9793.46
07:26:24|9793.46
07:26:24|9793.46
07:26:25|9793.46
07:26:26|9804.
07:26:28|9804.
07:26:28|9804.
07:26:29|9804.
07:26:31|9800.31
07:26:32|9800.31
07:26:33|9800.31
07:26:34|9800.31
07:26:35|9800.31
07:26:36|9785.91
07:26:37|9785.91
07:26:39|9785.91
07:26:39|9785.91
07:26:40|9785.91
07:26:41|9785.91
07:26:42|9785.91
07:26:44|9785.91
07:26:44|9785.91
07:26:45|9785.91
07:26:47|9785.91
07:26:48|9785.91
07:26:49|9785.91
07:26:50|9798.39
07:26:51|9793.33
07:26:51|9790.08
07:26:53|9790.08
07:26:55|9790.96
07:26:56|9790.96
07:26:56|9790.96
07:26:58|9790.96
07:27:00|9790.96
07:27:01|9790.96
07:27:02|9790.96
07:27:03|9790.96
07:27:04|9790.96
07:27:05|9790.96
07:27:06|9790.96
07:27:08|9790.96
07:27:08|9790.96
07:27:09|9790.96
07:27:11|9790.96
07:27:12|9790.96
07:27:12|9790.96
07:27:14|9790.96
07:27:16|9790.96
07:27:17|9790.96
07:27:18|9790.96
07:27:19|9804.36
07:27:20|9804.36
07:27:21|9804.36
07:27:22|9804.36
07:27:23|9804.36
07:27:25|9804.36
07:27:25|9804.36
07:27:26|9804.36
07:27:27|9804.36
07:27:28|9804.36
07:27:29|9804.36
07:27:30|9807.74
07:27:31|9807.74
07:27:32|9807.74
07:27:33|9807.74
07:27:34|9807.74
07:27:35|9807.74
07:27:36|9807.74
07:27:37|9807.74
07:27:38|9807.74
07:27:39|9807.74
07:27:40|9807.74
07:27:41|9807.74
07:27:42|9807.74
07:27:43|9807.74
07:27:44|9807.74
07:27:45|9807.74
07:27:46|9807.74
07:27:47|9819.26
07:27:48|9819.26
07:27:49|9819.26
07:27:51|9819.26
07:27:52|9819.26
07:27:53|9819.26
07:27:54|9826.17
07:27:54|9826.17
07:27:56|9826.17
07:27:56|9826.17
07:27:58|9826.17
07:27:59|9826.17
07:28:00|9826.17
07:28:00|9826.17
07:28:03|9826.17
07:28:03|9826.17
07:28:05|9818.25
07:28:06|9818.25
07:28:07|9818.25
07:28:09|9823.96
07:28:09|9823.96
07:28:10|9823.96
07:28:11|9823.96
07:28:12|9823.96
07:28:13|9823.96
07:28:14|9823.96
07:28:15|9823.96
07:28:16|9823.96
07:28:17|9823.96
07:28:18|9823.96
07:28:20|9823.96
07:28:20|9823.96
07:28:21|9823.96
07:28:22|9823.96
07:28:23|9823.75
07:28:25|9823.75
07:28:25|9823.75
07:28:26|9823.75
07:28:27|9823.75
07:28:28|9823.75
07:28:29|9823.75
07:28:30|9823.75
07:28:31|9823.75
07:28:32|9823.75
07:28:34|9823.75
07:28:35|9823.75
07:28:36|9823.75
07:28:37|9823.75
07:28:38|9823.75
07:28:39|9823.75
07:28:40|9823.75
07:28:41|9823.75
07:28:42|9823.75
07:28:43|9823.75
07:28:44|9823.75
07:28:45|9823.75
07:28:46|9823.75
07:28:47|9823.75
07:28:48|9823.75
07:28:50|9823.75
07:28:51|9823.75
07:28:52|9823.75
07:28:53|9823.75
07:28:55|9823.75
07:28:56|9823.75
07:28:57|9823.75
07:28:58|9823.75
07:28:59|9823.75
07:29:00|9823.75
07:29:01|9823.75
07:29:02|9823.75
07:29:04|9823.75
07:29:04|9823.75
07:29:05|9823.75
07:29:07|9823.75
07:29:08|9823.75
07:29:10|9823.75
07:29:10|9823.75
07:29:12|9823.75
07:29:13|9823.75
07:29:14|9823.75
07:29:15|9823.75
07:29:16|9823.75
07:29:17|9823.75
07:29:18|9823.75
07:29:19|9823.75
07:29:20|9823.75
07:29:21|9823.75
07:29:22|9823.75
07:29:23|9823.75
07:29:24|9823.75
07:29:25|9823.75
07:29:26|9823.75
07:29:27|9823.75
07:29:28|9816.02
07:29:30|9816.02
07:29:30|9816.02
07:29:31|9816.02
07:29:33|9818.85
07:29:33|9816.02
07:29:35|9816.02
07:29:36|9816.02
07:29:37|9816.02
07:29:38|9816.02
07:29:39|9816.02
07:29:39|9816.02
07:29:40|9816.02
07:29:42|9816.02
07:29:42|9816.02
07:29:43|9816.02
07:29:44|9816.02
07:29:46|9816.02
07:29:46|9816.02
07:29:48|9816.02
07:29:49|9816.02
07:29:51|9816.02
07:29:51|9816.02
07:29:52|9816.02
07:29:53|9816.02
07:29:54|9816.02
07:29:55|9816.02
07:29:56|9816.02
07:29:57|9816.02
07:29:58|9816.02
07:29:59|9816.02
07:30:01|9816.02
07:30:02|9816.02
07:30:02|9816.02
07:30:04|9816.02
07:30:06|9810.59
07:30:07|9810.59
07:30:08|9810.59
07:30:08|9810.59
07:30:10|9810.59
07:30:12|9810.59
07:30:13|9810.59
07:30:14|9805.77
07:30:15|9805.77
07:30:16|9797.93
07:30:18|9797.93
07:30:18|9797.93
07:30:19|9797.93
07:30:20|9797.93
07:30:21|9797.93
07:30:22|9797.93
07:30:24|9797.93
07:30:24|9797.93
07:30:25|9806.33
07:30:27|9806.33
07:30:28|9806.33
07:30:29|9806.33
07:30:29|9806.33
07:30:31|9806.33
07:30:32|9806.33
07:30:33|9806.33
07:30:34|9806.33
07:30:35|9806.33
07:30:36|9806.33
07:30:37|9806.33
07:30:38|9806.33
07:30:39|9806.33
07:30:40|9812.31
07:30:41|9813.65
07:30:42|9813.65
07:30:44|9813.65
07:30:44|9813.65
07:30:45|9813.65
07:30:46|9813.65
07:30:47|9813.65
07:30:49|9813.65
07:30:49|9813.65
07:30:51|9813.65
07:30:51|9813.09
07:30:52|9813.08
07:30:53|9813.08
07:30:55|9813.08
07:30:55|9813.08
07:30:56|9813.08
07:30:57|9813.08
07:30:58|9813.08
07:30:59|9813.08
07:31:01|9811.54
07:31:02|9811.54
07:31:02|9804.56
07:31:04|9804.55
07:31:06|9804.55
07:31:08|9804.55
07:31:08|9804.55
07:31:10|9804.55
07:31:11|9804.55
07:31:12|9804.55
07:31:13|9804.55
07:31:13|9804.55
07:31:15|9806.55
07:31:16|9806.55
07:31:17|9806.55
07:31:18|9806.55
07:31:19|9806.55
07:31:20|9806.55
07:31:20|9806.55
07:31:22|9806.55
07:31:24|9806.55
07:31:25|9793.87
07:31:26|9794.48
07:31:27|9794.48
07:31:27|9794.48
07:31:28|9794.48
07:31:30|9794.48
07:31:31|9794.48
07:31:32|9794.48
07:31:33|9794.48
07:31:34|9794.48
07:31:35|9794.48
07:31:36|9787.82
07:31:37|9787.84
07:31:38|9787.84
07:31:39|9787.84
07:31:39|9787.84
07:31:41|9787.84
07:31:42|9787.84
07:31:43|9787.84
07:31:44|9787.84
07:31:45|9791.29
07:31:46|9791.29
07:31:46|9791.93
07:31:48|9791.93
07:31:49|9791.45
07:31:49|9791.45
07:31:51|9791.45
07:31:52|9791.45
07:31:53|9791.45
07:31:54|9791.45
07:31:55|9791.45
07:31:57|9791.45
07:31:57|9791.45
07:31:58|9791.01
07:31:59|9791.01
07:32:00|9791.01
07:32:01|9791.01
07:32:02|9791.01
07:32:03|9791.01
07:32:05|9784.05
07:32:06|9784.05
07:32:06|9784.05
07:32:08|9784.05
07:32:09|9778.82
07:32:11|9775.44
07:32:12|9775.44
07:32:13|9775.44
07:32:14|9775.44
07:32:15|9775.44
07:32:17|9781.32
07:32:17|9781.32
07:32:19|9781.32
07:32:20|9774.97
07:32:21|9774.97
07:32:22|9778.24
07:32:23|9778.24
07:32:24|9778.24
07:32:25|9778.24
07:32:27|9778.24
07:32:27|9778.24
07:32:29|9778.24
07:32:29|9778.24
07:32:31|9778.24
07:32:31|9783.41
07:32:32|9783.41
07:32:33|9783.41
07:32:34|9783.41
07:32:37|9783.41
07:32:37|9783.41
07:32:39|9783.41
07:32:40|9783.41
07:32:41|9783.41
07:32:42|9783.41
07:32:42|9793.72
07:32:43|9793.72
07:32:44|9793.72
07:32:45|9797.18
07:32:47|9797.18
07:32:48|9797.18
07:32:48|9797.18
07:32:49|9797.18
07:32:51|9797.18
07:32:51|9797.18
07:32:52|9797.18
07:32:53|9787.81
07:32:54|9787.81
07:32:56|9787.81
07:32:56|9794.93
07:32:58|9794.93
07:32:59|9797.72
07:33:00|9801.94
07:33:01|9801.94
07:33:02|9801.94
07:33:03|9801.94
07:33:03|9801.94
07:33:04|9795.98
07:33:06|9795.98
07:33:07|9795.98
07:33:08|9794.11
07:33:09|9794.11
07:33:10|9794.11
07:33:11|9794.11
07:33:12|9794.11
07:33:13|9794.11
07:33:15|9794.11
07:33:16|9798.88
07:33:17|9798.88
07:33:17|9798.88
07:33:19|9798.88
07:33:20|9793.59
07:33:21|9793.59
07:33:23|9793.59
07:33:23|9793.59
07:33:24|9793.59
07:33:25|9793.59
07:33:26|9793.59
07:33:28|9793.5
07:33:29|9793.5
07:33:30|9793.5
07:33:31|9794.04
07:33:33|9794.04
07:33:33|9794.04
07:33:34|9794.04
07:33:35|9794.04
07:33:36|9794.04
07:33:37|9794.04
07:33:39|9794.53
07:33:40|9794.53
07:33:41|9794.53
07:33:42|9794.53
07:33:43|9787.9
07:33:44|9787.9
07:33:45|9787.9
07:33:46|9787.9
07:33:47|9787.9
07:33:48|9787.9
07:33:49|9795.28
07:33:50|9795.28
07:33:51|9795.28
07:33:52|9795.28
07:33:53|9795.28
07:33:55|9795.64
07:33:55|9795.64
07:33:57|9795.64
07:33:58|9795.64
07:33:59|9795.64
07:34:00|9795.64
07:34:01|9806.08
07:34:01|9806.08
07:34:03|9806.08
07:34:03|9806.08
07:34:04|9800.39
07:34:06|9795.83
07:34:07|9795.83
07:34:09|9795.83
07:34:10|9795.83
07:34:11|9800.39
07:34:13|9798.25
07:34:13|9798.25
07:34:14|9798.25
07:34:16|9798.25
07:34:17|9798.25
07:34:17|9801.21
07:34:18|9801.21
07:34:20|9801.21
07:34:20|9801.21
07:34:22|9801.21
07:34:23|9791.2
07:34:24|9791.2
07:34:25|9791.2
07:34:26|9791.2
07:34:27|9791.2
07:34:28|9801.45
07:34:29|9801.45
07:34:30|9801.45
07:34:31|9801.45
07:34:32|9801.45
07:34:33|9801.45
07:34:34|9792.17
07:34:35|9792.17
07:34:36|9792.17
07:34:37|9792.17
07:34:38|9792.17
07:34:40|9794.15
07:34:40|9794.15
07:34:42|9794.15
07:34:42|9794.15
07:34:44|9796.44
07:34:44|9796.44
07:34:46|9795.77
07:34:46|9795.77
07:34:47|9795.77
07:34:49|9795.77
07:34:50|9795.77
07:34:51|9793.74
07:34:52|9793.74
07:34:53|9793.74
07:34:54|9793.74
07:34:55|9793.74
07:34:57|9795.81
07:34:57|9795.81
07:34:58|9795.81
07:34:59|9795.81
07:35:00|9795.81
07:35:02|9800.08
07:35:02|9800.08
07:35:03|9800.08
07:35:04|9800.08
07:35:05|9800.08
07:35:07|9800.08
07:35:09|9794.11
07:35:10|9794.11
07:35:11|9794.11
07:35:12|9794.11
07:35:14|9790.71
07:35:15|9790.71
07:35:16|9790.71
07:35:16|9790.71
07:35:18|9790.71
07:35:18|9790.71
07:35:19|9790.71
07:35:21|9791.87
07:35:21|9791.87
07:35:22|9791.87
07:35:24|9791.87
07:35:25|9795.87
07:35:25|9795.87
07:35:27|9795.87
07:35:28|9795.87
07:35:29|9795.87
07:35:29|9795.87
07:35:30|9795.87
07:35:32|9790.99
07:35:32|9790.99
07:35:33|9790.99
07:35:34|9790.99
07:35:36|9792.22
07:35:36|9792.22
07:35:38|9792.22
07:35:38|9792.22
07:35:40|9792.22
07:35:40|9792.22
07:35:41|9792.22
07:35:42|9796.92
07:35:44|9796.92
07:35:44|9796.92
07:35:45|9796.92
07:35:47|9804.93
07:35:48|9804.93
07:35:49|9804.93
07:35:50|9804.93
07:35:51|9804.93
07:35:52|9804.93
07:35:53|9803.75
07:35:54|9803.75
07:35:55|9803.75
07:35:56|9803.75
07:35:58|9805.18
07:35:59|9805.18
07:36:00|9805.18
07:36:01|9805.18
07:36:03|9806.74
07:36:04|9806.74
07:36:05|9806.74
07:36:06|9799.69
07:36:07|9799.69
07:36:09|9799.52
07:36:09|9799.52
07:36:11|9799.52
07:36:12|9799.52
07:36:14|9799.52
07:36:16|9799.52
07:36:17|9795.07
07:36:18|9795.07
07:36:18|9795.07
07:36:20|9795.07
07:36:21|9795.61
07:36:21|9795.61
07:36:22|9795.61
07:36:23|9795.61
07:36:24|9795.61
07:36:26|9795.61
07:36:28|9795.61
07:36:28|9796.37
07:36:29|9796.37
07:36:31|9796.37
07:36:31|9796.57
07:36:32|9796.57
07:36:33|9796.57
07:36:34|9794.21
07:36:35|9794.21
07:36:36|9794.21
07:36:37|9794.21
07:36:39|9789.42
07:36:40|9789.42
07:36:40|9789.42
07:36:42|9789.42
07:36:43|9790.16
07:36:44|9790.16
07:36:45|9790.16
07:36:46|9795.37
07:36:46|9795.37
07:36:48|9795.37
07:36:49|9795.37
07:36:50|9795.37
07:36:51|9801.25
07:36:52|9801.25
07:36:53|9801.25
07:36:54|9799.87
07:36:55|9799.87
07:36:55|9799.87
07:36:58|9799.87
07:36:59|9800.97
07:36:59|9800.97
07:37:00|9800.97
07:37:01|9801.01
07:37:02|9801.01
07:37:03|9801.01
07:37:04|9801.01
07:37:05|9802.12
07:37:06|9802.12
07:37:08|9802.12
07:37:10|9802.12
07:37:10|9802.12
07:37:11|9802.12
07:37:13|9802.12
07:37:15|9791.64
07:37:16|9791.64
07:37:17|9791.57
07:37:19|9796.81
07:37:20|9796.81
07:37:20|9796.81
07:37:22|9796.81
07:37:23|9796.81
07:37:24|9796.81
07:37:25|9800.17
07:37:26|9800.17
07:37:27|9800.17
07:37:28|9801.19
07:37:29|9801.19
07:37:30|9801.19
07:37:31|9801.19
07:37:32|9801.19
07:37:33|9801.19
07:37:34|9801.19
07:37:35|9801.19
07:37:36|9798.54
07:37:37|9798.54
07:37:38|9798.54
07:37:39|9798.57
07:37:40|9798.57
07:37:42|9798.57
07:37:43|9798.57
07:37:44|9802.79
07:37:45|9802.79
07:37:46|9802.79
07:37:47|9802.79
07:37:48|9799.05
07:37:49|9803.28
07:37:50|9803.28
07:37:51|9801.94
07:37:52|9801.94
07:37:53|9801.94
07:37:54|9801.94
07:37:55|9801.94
07:37:56|9801.94
07:37:57|9801.94
07:37:58|9801.94
07:38:00|9810.22
07:38:01|9810.22
07:38:01|9810.22
07:38:03|9810.22
07:38:03|9812.75
07:38:05|9812.75
07:38:06|9812.75
07:38:07|9812.75
07:38:08|9809.2
07:38:10|9809.2
07:38:11|9799.02
07:38:13|9799.02
07:38:13|9799.02
07:38:14|9802.38
07:38:16|9802.38
07:38:16|9802.38
07:38:19|9802.38
07:38:19|9802.38
07:38:21|9802.38
07:38:21|9803.23
07:38:22|9803.23
07:38:24|9803.23
07:38:25|9803.23
07:38:26|9803.62
07:38:27|9803.62
07:38:28|9803.62
07:38:28|9803.62
07:38:30|9803.62
07:38:31|9803.23
07:38:31|9803.23
07:38:32|9797.03
07:38:34|9797.03
07:38:34|9797.03
07:38:36|9797.03
07:38:36|9803.61
07:38:38|9803.61
07:38:38|9803.61
07:38:40|9803.61
07:38:40|9803.61
07:38:41|9803.61
07:38:42|9803.61
07:38:43|9811.87
07:38:44|9811.87
07:38:45|9828.71
07:38:47|9824.63
07:38:48|9824.63
07:38:49|9826.99
07:38:50|9833.18
07:38:51|9833.18
07:38:52|9835.22
07:38:53|9835.22
07:38:54|9835.22
07:38:55|9832.52
07:38:56|9832.52
07:38:57|9829.43
07:38:58|9829.43
07:38:59|9824.81
07:39:01|9824.81
07:39:01|9824.81
07:39:02|9824.81
07:39:03|9824.81
07:39:04|9832.97
07:39:05|9832.97
07:39:06|9826.02
07:39:07|9826.02
07:39:08|9826.02
07:39:10|9831.44
07:39:12|9839.96
07:39:13|9845.26
07:39:14|9845.26
07:39:16|9852.1
07:39:16|9852.1
07:39:17|9853.73
07:39:18|9853.73
07:39:19|9853.73
07:39:20|9853.73
07:39:21|9845.12
07:39:22|9845.12
07:39:23|9847.63
07:39:24|9849.97
07:39:25|9849.97
07:39:26|9849.97
07:39:27|9849.97
07:39:28|9850.24
07:39:29|9850.24
07:39:30|9850.24
07:39:31|9850.24
07:39:32|9841.53
07:39:33|9841.53
07:39:34|9841.53
07:39:35|9841.53
07:39:36|9841.53
07:39:37|9841.53
07:39:38|9855.19
07:39:39|9849.6
07:39:40|9849.61
07:39:41|9849.61
07:39:42|9849.61
07:39:43|9850.07
07:39:44|9849.82
07:39:45|9849.82
07:39:46|9849.82
07:39:47|9853.19
07:39:48|9853.19
07:39:49|9853.19
07:39:50|9854.36
07:39:51|9854.36
07:39:52|9854.36
07:39:53|9854.36
07:39:54|9851.01
07:39:55|9851.01
07:39:56|9851.01
07:39:57|9851.01
07:39:58|9861.91
07:39:59|9861.91
07:40:00|9861.91
07:40:01|9861.91
07:40:02|9861.91
07:40:03|9859.29
07:40:04|9859.29
07:40:05|9846.11
07:40:07|9846.11
07:40:08|9846.11
07:40:09|9846.11
07:40:10|9846.11
07:40:11|9846.11
07:40:13|9853.52
07:40:13|9853.52
07:40:14|9853.52
07:40:16|9857.12
07:40:17|9857.12
07:40:18|9857.12
07:40:19|9857.33
07:40:20|9872.43
07:40:21|9872.43
07:40:22|9878.76
07:40:23|9878.76
07:40:25|9867.47
07:40:25|9867.47
07:40:26|9867.47
07:40:27|9867.47
07:40:29|9867.47
07:40:29|9870.01
07:40:30|9874.83
07:40:31|9874.83
07:40:32|9874.83
07:40:33|9869.04
07:40:34|9869.04
07:40:35|9869.04
07:40:36|9862.74
07:40:37|9862.74
07:40:38|9862.74
07:40:39|9870.02
07:40:41|9869.29
07:40:42|9869.29
07:40:43|9869.29
07:40:44|9869.29
07:40:45|9869.29
07:40:46|9869.29
07:40:47|9869.29
07:40:48|9866.9
07:40:49|9866.9
07:40:50|9866.9
07:40:51|9866.9
07:40:52|9868.98
07:40:53|9868.98
07:40:54|9868.98
07:40:55|9868.98
07:40:56|9868.98
07:40:57|9868.98
07:40:58|9859.6
07:40:59|9859.6
07:41:00|9859.6
07:41:01|9862.93
07:41:02|9862.93
07:41:05|9862.81
07:41:05|9862.79
07:41:07|9862.79
07:41:07|9862.79
07:41:08|9862.79
07:41:09|9862.79
07:41:11|9862.79
07:41:12|9850.12
07:41:13|9850.12
07:41:15|9852.14
07:41:15|9852.14
07:41:16|9852.14
07:41:17|9852.14
07:41:19|9852.14
07:41:21|9852.14
07:41:21|9852.14
07:41:23|9852.52
07:41:24|9852.52
07:41:25|9852.52
07:41:26|9852.52
07:41:26|9843.87
07:41:28|9843.87
07:41:29|9843.87
07:41:29|9843.87
07:41:31|9843.87
07:41:32|9843.87
07:41:33|9843.87
07:41:34|9850.94
07:41:35|9850.94
07:41:35|9850.94
07:41:37|9850.94
07:41:38|9847.51
07:41:39|9847.51
07:41:40|9847.51
07:41:41|9847.51
07:41:42|9847.51
07:41:43|9847.51
07:41:45|9844.71
07:41:45|9844.71
07:41:46|9837.06
07:41:47|9837.06
07:41:49|9835.75
07:41:50|9835.75
07:41:51|9835.75
07:41:51|9835.75
07:41:53|9835.75
07:41:53|9835.75
07:41:55|9835.75
07:41:56|9835.75
07:41:57|9835.75
07:41:58|9836.33
07:41:58|9836.33
07:42:00|9836.33
07:42:02|9836.36
07:42:03|9836.36
07:42:04|9840.62
07:42:04|9840.62
07:42:06|9840.62
07:42:07|9840.62
07:42:07|9840.62
07:42:09|9843.56
07:42:09|9843.56
07:42:11|9843.56
07:42:11|9849.71
07:42:12|9849.71
07:42:13|9849.71
07:42:15|9849.71
07:42:16|9849.71
07:42:17|9852.13
07:42:18|9852.13
07:42:19|9852.13
07:42:21|9846.59
07:42:22|9846.59
07:42:22|9846.6
07:42:23|9846.6
07:42:24|9846.6
07:42:26|9846.59
07:42:28|9846.59
07:42:28|9846.59
07:42:29|9846.59
07:42:30|9846.59
07:42:32|9846.77
07:42:32|9846.77
07:42:34|9844.3
07:42:35|9844.3
07:42:35|9844.3
07:42:37|9845.19
07:42:38|9845.19
07:42:38|9845.19
07:42:40|9845.19
07:42:41|9845.19
07:42:41|9845.19
07:42:43|9840.13
07:42:44|9840.13
07:42:45|9840.13
07:42:46|9842.05
07:42:47|9842.05
07:42:48|9842.05
07:42:49|9842.05
07:42:50|9842.05
07:42:51|9842.05
07:42:52|9842.05
07:42:53|9842.05
07:42:54|9835.99
07:42:55|9835.99
07:42:56|9835.99
07:42:57|9835.99
07:42:58|9836.01
07:42:59|9836.01
07:43:00|9836.01
07:43:02|9836.01
07:43:03|9836.01
07:43:04|9836.01
07:43:05|9836.01
07:43:06|9838.86
07:43:07|9838.86
07:43:08|9838.86
07:43:09|9834.99
07:43:11|9834.99
07:43:11|9834.99
07:43:12|9834.99
07:43:14|9834.99
07:43:15|9834.99
07:43:17|9849.5
07:43:17|9846.45
07:43:18|9846.45
07:43:19|9849.26
07:43:21|9849.26
07:43:22|9849.26
07:43:23|9849.26
07:43:24|9849.26
07:43:25|9849.3
07:43:26|9849.3
07:43:27|9849.3
07:43:28|9849.3
07:43:29|9841.57
07:43:31|9841.79
07:43:32|9841.79
07:43:33|9841.79
07:43:34|9841.79
07:43:35|9841.79
07:43:36|9841.79
07:43:37|9841.79
07:43:38|9841.79
07:43:39|9841.79
07:43:40|9843.75
07:43:41|9843.75
07:43:42|9843.75
07:43:43|9843.75
07:43:44|9843.75
07:43:45|9843.75
07:43:47|9843.75
07:43:47|9843.75
07:43:48|9843.75
07:43:49|9843.75
07:43:50|9843.75
07:43:51|9844.71
07:43:52|9844.71
07:43:53|9840.1
07:43:54|9840.1
07:43:55|9840.1
07:43:56|9840.1
07:43:57|9840.1
07:43:58|9840.1
07:43:59|9840.1
07:44:00|9840.1
07:44:01|9840.1
07:44:02|9850.64
07:44:03|9844.64
07:44:05|9838.8
07:44:06|9838.8
07:44:08|9838.8
07:44:08|9838.8
07:44:10|9838.8
07:44:10|9838.8
07:44:11|9838.8
07:44:13|9838.8
07:44:14|9838.8
07:44:15|9842.4
07:44:16|9842.4
07:44:17|9842.4
07:44:18|9842.4
07:44:20|9842.4
07:44:21|9842.4
07:44:21|9842.4
07:44:22|9842.4
07:44:23|9842.4
07:44:24|9842.4
07:44:26|9838.96
07:44:27|9838.96
07:44:28|9838.96
07:44:29|9838.96
07:44:30|9838.96
07:44:31|9837.77
07:44:32|9837.77
07:44:33|9834.22
07:44:34|9834.22
07:44:35|9839.74
07:44:36|9839.74
07:44:37|9835.58
07:44:38|9838.58
07:44:39|9838.58
07:44:40|9838.58
07:44:41|9838.58
07:44:42|9838.58
07:44:43|9838.58
07:44:44|9838.58
07:44:45|9838.58
07:44:46|9838.58
07:44:47|9838.58
07:44:48|9838.58
07:44:50|9837.94
07:44:50|9837.94
07:44:51|9843.66
07:44:52|9843.66
07:44:54|9843.66
07:44:55|9843.66
07:44:56|9843.66
07:44:57|9843.66
07:44:58|9843.66
07:44:58|9843.66
07:44:59|9843.66
07:45:01|9835.62
07:45:01|9835.62
07:45:02|9835.62
07:45:03|9835.62
07:45:05|9835.62
07:45:06|9835.62
07:45:06|9835.62
07:45:08|9835.62
07:45:09|9835.62
07:45:10|9835.62
07:45:11|9831.62
07:45:12|9830.97
07:45:13|9831.47
07:45:14|9831.47
07:45:16|9831.47
07:45:16|9831.47
07:45:18|9831.47
07:45:20|9831.47
07:45:20|9831.47
07:45:21|9831.47
07:45:23|9832.5
07:45:25|9832.5
07:45:26|9832.5
07:45:27|9832.5
07:45:27|9832.5
07:45:29|9832.5
07:45:30|9832.5
07:45:32|9832.5
07:45:32|9832.5
07:45:33|9833.02
07:45:34|9833.02
07:45:35|9833.02
07:45:36|9833.02
07:45:37|9833.02
07:45:38|9833.02
07:45:40|9833.02
07:45:42|9833.02
07:45:42|9833.02
07:45:43|9833.02
07:45:44|9835.56
07:45:45|9833.02
07:45:46|9833.02
07:45:47|9833.02
07:45:48|9833.02
07:45:49|9833.02
07:45:50|9833.02
07:45:51|9833.02
07:45:53|9833.02
07:45:53|9833.02
07:45:54|9833.02
07:45:55|9833.02
07:45:56|9830.68
07:45:58|9830.68
07:45:58|9830.68
07:45:59|9830.68
07:46:00|9830.68
07:46:01|9830.68
07:46:02|9830.68
07:46:03|9830.68
07:46:04|9830.68
07:46:05|9833.85
07:46:06|9833.85
07:46:07|9830.89
07:46:09|9830.89
07:46:09|9829.44
07:46:10|9829.44
07:46:11|9829.44
07:46:12|9829.44
07:46:13|9829.44
07:46:14|9829.44
07:46:15|9829.44
07:46:16|9829.44
07:46:18|9829.44
07:46:18|9830.83
07:46:20|9830.83
07:46:20|9835.03
07:46:22|9832.97
07:46:23|9832.97
07:46:25|9832.97
07:46:26|9832.97
07:46:26|9832.97
07:46:28|9832.97
07:46:28|9837.67
07:46:29|9837.67
07:46:31|9837.67
07:46:31|9837.67
07:46:33|9837.67
07:46:34|9837.67
07:46:34|9837.67
07:46:35|9837.67
07:46:37|9837.67
07:46:38|9837.67
07:46:39|9837.67
07:46:40|9836.29
07:46:41|9836.29
07:46:42|9836.29
07:46:43|9839.69
07:46:44|9839.69
07:46:45|9839.69
07:46:46|9839.69
07:46:46|9839.69
07:46:49|9835.9
07:46:50|9835.9
07:46:51|9835.9
07:46:52|9834.13
07:46:52|9832.97
07:46:54|9832.97
07:46:55|9832.97
07:46:55|9832.97
07:46:56|9832.97
07:46:58|9832.97
07:47:00|9830.4
07:47:00|9830.4
07:47:02|9830.4
07:47:03|9830.4
07:47:04|9824.
07:47:05|9824.
07:47:05|9824.
07:47:07|9826.37
07:47:08|9826.37
07:47:09|9826.37
07:47:10|9826.37
07:47:11|9826.37
07:47:12|9826.37
07:47:13|9826.37
07:47:14|9826.37
07:47:15|9822.64
07:47:16|9822.64
07:47:16|9822.64
07:47:17|9822.64
07:47:20|9822.64
07:47:21|9822.64
07:47:21|9822.64
07:47:23|9822.64
07:47:23|9829.39
07:47:25|9829.39
07:47:25|9829.61
07:47:27|9829.61
07:47:27|9829.61
07:47:29|9829.61
07:47:29|9829.61
07:47:31|9829.61
07:47:32|9830.46
07:47:34|9830.46
07:47:34|9830.46
07:47:35|9846.02
07:47:37|9846.49
07:47:37|9849.98
07:47:38|9849.98
07:47:39|9849.98
07:47:40|9849.98
07:47:41|9852.17
07:47:42|9852.17
07:47:43|9855.97
07:47:44|9864.35
07:47:45|9864.35
07:47:46|9866.86
07:47:47|9866.94
07:47:48|9867.44
07:47:49|9871.38
07:47:50|9871.38
07:47:51|9871.38
07:47:52|9871.38
07:47:54|9881.
07:47:54|9884.88
07:47:55|9884.88
07:47:56|9884.88
07:47:57|9881.75
07:47:58|9887.51
07:47:59|9876.17
07:48:00|9876.17
07:48:01|9879.69
07:48:02|9879.69
07:48:03|9879.69
07:48:04|9883.85
07:48:06|9883.85
07:48:06|9883.85
07:48:09|9883.85
07:48:10|9883.85
07:48:10|9874.99
07:48:11|9874.99
07:48:12|9874.8
07:48:13|9874.8
07:48:15|9874.8
07:48:15|9879.94
07:48:17|9879.94
07:48:18|9879.94
07:48:20|9879.94
07:48:21|9901.22
07:48:23|9895.6
07:48:23|9891.52
07:48:24|9891.52
07:48:26|9891.52
07:48:27|9904.96
07:48:27|9904.96
07:48:29|9909.58
07:48:30|9909.58
07:48:31|9909.58
07:48:32|9923.64
07:48:33|9918.92
07:48:34|9921.89
07:48:35|9931.22
07:48:36|9928.06
07:48:37|9920.
07:48:38|9920.
07:48:39|9920.
07:48:40|9920.
07:48:41|9920.
07:48:42|9920.
07:48:43|9914.21
07:48:44|9914.21
07:48:46|9905.55
07:48:46|9905.55
07:48:47|9905.55
07:48:49|9905.55
07:48:49|9905.55
07:48:51|9905.55
07:48:52|9905.55
07:48:53|9905.55
07:48:54|9905.55
07:48:55|9905.55
07:48:56|9908.55
07:48:58|9908.12
07:48:59|9908.12
07:49:00|9908.12
07:49:01|9908.12
07:49:02|9908.12
07:49:02|9908.12
07:49:04|9908.12
07:49:05|9890.84
07:49:05|9890.84
07:49:07|9896.31
07:49:08|9895.51
07:49:08|9895.51
07:49:10|9895.51
07:49:11|9895.51
07:49:12|9895.51
07:49:12|9902.4
07:49:14|9902.4
07:49:14|9902.4
07:49:15|9902.4
07:49:16|9902.4
07:49:18|9908.47
07:49:19|9908.47
07:49:19|9908.47
07:49:22|9903.95
07:49:23|9903.95
07:49:25|9903.95
07:49:25|9903.95
07:49:26|9903.95
07:49:27|9903.95
07:49:28|9903.95
07:49:29|9901.64
07:49:30|9901.64
07:49:31|9901.65
07:49:32|9901.65
07:49:33|9901.65
07:49:34|9901.65
07:49:35|9901.65
07:49:36|9897.36
07:49:37|9897.36
07:49:38|9897.36
07:49:39|9897.36
07:49:40|9895.07
07:49:41|9895.07
07:49:42|9899.2
07:49:43|9899.2
07:49:44|9899.2
07:49:45|9899.2
07:49:46|9899.2
07:49:47|9899.2
07:49:48|9899.2
07:49:49|9899.2
07:49:50|9899.2
07:49:51|9899.95
07:49:52|9899.95
07:49:53|9899.95
07:49:54|9900.17
07:49:55|9900.17
07:49:56|9900.17
07:49:57|9900.17
07:49:58|9900.17
07:49:59|9909.09
07:50:00|9909.09
07:50:01|9909.09
07:50:03|9907.67
07:50:03|9907.67
07:50:05|9907.68
07:50:07|9909.78
07:50:07|9909.78
07:50:08|9909.78
07:50:09|9909.78
07:50:10|9909.78
07:50:11|9909.78
07:50:13|9909.78
07:50:14|9909.78
07:50:16|9905.78
07:50:16|9897.41
07:50:18|9897.41
07:50:20|9897.41
07:50:21|9897.41
07:50:23|9897.41
07:50:24|9901.48
07:50:25|9901.48
07:50:26|9894.33
07:50:27|9894.95
07:50:28|9894.33
07:50:29|9894.33
07:50:30|9896.36
07:50:32|9896.36
07:50:32|9896.36
07:50:34|9896.36
07:50:34|9896.36
07:50:35|9896.36
07:50:37|9894.89
07:50:38|9894.89
07:50:39|9893.47
07:50:40|9893.47
07:50:41|9893.51
07:50:42|9893.51
07:50:43|9893.51
07:50:44|9893.51
07:50:45|9893.51
07:50:46|9893.51
07:50:47|9893.51
07:50:48|9893.51
07:50:49|9895.44
07:50:50|9895.51
07:50:52|9895.51
07:50:52|9895.51
07:50:53|9895.51
07:50:54|9895.51
07:50:55|9895.51
07:50:57|9895.51
07:50:57|9895.51
07:50:58|9910.58
07:50:59|9901.57
07:51:00|9901.57
07:51:01|9901.66
07:51:02|9901.66
07:51:03|9901.66
07:51:04|9901.66
07:51:05|9901.66
07:51:06|9901.66
07:51:08|9900.23
07:51:09|9900.23
07:51:11|9892.3
07:51:11|9892.3
07:51:13|9892.37
07:51:14|9892.37
07:51:15|9892.37
07:51:16|9892.37
07:51:17|9892.37
07:51:17|9892.37
07:51:20|9892.37
07:51:20|9892.37
07:51:22|9894.25
07:51:23|9894.25
07:51:24|9894.25
07:51:25|9892.2
07:51:26|9892.2
07:51:27|9892.2
07:51:28|9892.2
07:51:29|9892.2
07:51:30|9892.2
07:51:31|9892.2
07:51:32|9892.2
07:51:33|9894.55
07:51:34|9894.55
07:51:35|9894.55
07:51:36|9894.55
07:51:38|9894.55
07:51:38|9894.55
07:51:39|9894.55
07:51:40|9899.29
07:51:41|9899.29
07:51:43|9899.29
07:51:43|9899.29
07:51:44|9893.07
07:51:45|9894.81
07:51:47|9886.68
07:51:48|9886.68
07:51:49|9886.68
07:51:49|9892.58
07:51:50|9892.58
07:51:53|9892.58
07:51:53|9892.58
07:51:54|9892.58
07:51:55|9900.5
07:51:56|9907.71
07:51:57|9907.71
07:51:59|9907.71
07:51:59|9907.71
07:52:00|9907.71
07:52:01|9907.71
07:52:02|9906.43
07:52:03|9906.43
07:52:04|9906.43
07:52:06|9906.43
07:52:07|9906.43
07:52:09|9898.23
07:52:10|9898.23
07:52:11|9898.23
07:52:11|9898.23
07:52:12|9898.23
07:52:13|9898.23
07:52:14|9898.23
07:52:15|9898.23
07:52:17|9900.69
07:52:17|9900.69
07:52:18|9894.09
07:52:19|9894.09
07:52:20|9894.09
07:52:22|9894.09
07:52:23|9894.28
07:52:24|9894.28
07:52:25|9894.28
07:52:26|9894.28
07:52:28|9894.28
07:52:28|9894.28
07:52:29|9895.
07:52:30|9895.
07:52:32|9895.
07:52:32|9895.
07:52:33|9895.
07:52:35|9895.
07:52:36|9895.
07:52:37|9895.
07:52:38|9891.76
07:52:39|9891.76
07:52:40|9891.76
07:52:41|9884.21
07:52:42|9884.21
07:52:43|9884.21
07:52:44|9884.21
07:52:45|9884.21
07:52:46|9884.21
07:52:49|9884.21
07:52:49|9874.67
07:52:50|9874.67
07:52:51|9874.67
07:52:52|9878.77
07:52:54|9878.77
07:52:55|9864.72
07:52:55|9864.72
07:52:57|9864.72
07:52:58|9864.72
07:52:59|9864.72
07:53:00|9864.72
07:53:01|9875.63
07:53:02|9875.63
07:53:03|9876.12
07:53:04|9876.12
07:53:05|9876.12
07:53:07|9872.63
07:53:08|9872.63
07:53:08|9872.63
07:53:09|9872.63
07:53:11|9872.63
07:53:11|9872.63
07:53:12|9872.63
07:53:14|9872.63
07:53:15|9873.82
07:53:16|9873.82
07:53:17|9871.2
07:53:18|9871.2
07:53:20|9871.2
07:53:21|9871.2
07:53:23|9862.78
07:53:24|9866.82
07:53:26|9860.49
07:53:27|9866.82
07:53:28|9866.82
07:53:28|9866.82
07:53:30|9866.82
07:53:30|9866.82
07:53:33|9866.82
07:53:34|9866.82
07:53:35|9866.82
07:53:36|9866.82
07:53:37|9867.05
07:53:38|9867.05
07:53:39|9867.05
07:53:40|9867.05
07:53:41|9867.05
07:53:43|9867.05
07:53:44|9867.05
07:53:45|9867.05
07:53:45|9867.05
07:53:46|9867.05
07:53:48|9867.05
07:53:49|9861.08
07:53:50|9861.08
07:53:51|9861.08
07:53:52|9861.08
07:53:53|9865.3
07:53:54|9865.3
07:53:55|9865.3
07:53:56|9865.3
07:53:57|9865.3
07:53:58|9865.3
07:54:00|9865.3
07:54:00|9861.85
07:54:01|9861.85
07:54:02|9864.33
07:54:04|9863.9
07:54:05|9863.9
07:54:06|9863.9
07:54:07|9863.9
07:54:08|9863.9
07:54:09|9863.9
07:54:10|9863.9
07:54:11|9857.53
07:54:12|9857.53
07:54:13|9857.53
07:54:14|9857.53
07:54:16|9863.24
07:54:17|9863.24
07:54:18|9863.24
07:54:19|9846.5
07:54:20|9846.5
07:54:21|9846.02
07:54:23|9846.53
07:54:23|9846.53
07:54:25|9846.53
07:54:26|9846.53
07:54:27|9846.53
07:54:28|9846.53
07:54:29|9846.53
07:54:30|9846.53
07:54:31|9846.53
07:54:32|9846.53
07:54:33|9847.69
07:54:34|9847.69
07:54:35|9846.73
07:54:36|9846.73
07:54:38|9846.52
07:54:38|9846.52
07:54:39|9846.52
07:54:40|9846.52
07:54:41|9846.52
07:54:43|9846.52
07:54:44|9846.52
07:54:44|9840.32
07:54:45|9840.32
07:54:47|9840.32
07:54:47|9840.32
07:54:49|9840.32
07:54:50|9840.32
07:54:50|9840.32
07:54:52|9840.32
07:54:52|9840.32
07:54:54|9840.32
07:54:54|9840.32
07:54:55|9846.53
07:54:56|9845.68
07:54:57|9845.68
07:54:58|9845.68
07:55:00|9845.68
07:55:01|9845.68
07:55:02|9845.68
07:55:03|9845.68
07:55:04|9845.68
07:55:05|9845.68
07:55:06|9845.68
07:55:07|9835.97
07:55:08|9835.97
07:55:10|9835.97
07:55:10|9835.97
07:55:12|9838.92
07:55:12|9838.92
07:55:13|9838.92
07:55:15|9838.92
07:55:15|9838.92
07:55:16|9838.92
07:55:18|9838.92
07:55:19|9840.64
07:55:20|9840.64
07:55:21|9840.64
07:55:21|9840.64
07:55:23|9840.64
07:55:24|9840.64
07:55:25|9840.64
07:55:26|9840.64
07:55:27|9837.46
07:55:28|9837.46
07:55:30|9829.67
07:55:31|9829.67
07:55:32|9829.67
07:55:33|9833.74
07:55:34|9833.74
07:55:35|9833.74
07:55:36|9833.74
07:55:37|9833.74
07:55:38|9833.74
07:55:39|9833.74
07:55:40|9833.74
07:55:41|9833.74
07:55:42|9830.56
07:55:43|9830.56
07:55:44|9830.56
07:55:45|9830.56
07:55:46|9830.56
07:55:47|9830.56
07:55:48|9830.56
07:55:49|9830.56
07:55:50|9830.56
07:55:51|9830.56
07:55:52|9830.56
07:55:53|9835.1
07:55:55|9835.1
07:55:55|9835.1
07:55:56|9835.1
07:55:57|9835.1
07:55:58|9835.1
07:56:00|9835.1
07:56:00|9835.1
07:56:01|9835.1
07:56:02|9835.1
07:56:04|9835.1
07:56:04|9838.47
07:56:06|9838.47
07:56:07|9838.47
07:56:08|9838.47
07:56:10|9838.47
07:56:10|9838.47
07:56:11|9838.47
07:56:12|9838.47
07:56:13|9838.47
07:56:14|9838.47
07:56:15|9851.64
07:56:16|9851.64
07:56:17|9851.64
07:56:18|9851.64
07:56:19|9851.64
07:56:20|9851.64
07:56:21|9851.64
07:56:23|9851.64
07:56:24|9851.64
07:56:24|9851.64
07:56:27|9851.64
07:56:28|9852.7
07:56:29|9856.42
07:56:30|9856.42
07:56:31|9856.42
07:56:32|9856.42
07:56:33|9856.42
07:56:34|9856.42
07:56:35|9856.42
07:56:36|9856.42
07:56:37|9856.42
07:56:39|9841.32
07:56:39|9841.32
07:56:40|9841.32
07:56:41|9841.32
07:56:42|9841.32
07:56:43|9841.32
07:56:44|9841.32
07:56:45|9841.32
07:56:46|9841.32
07:56:47|9841.32
07:56:48|9841.32
07:56:50|9841.32
07:56:51|9854.33
07:56:52|9854.33
07:56:53|9854.33
07:56:54|9854.33
07:56:55|9854.33
07:56:56|9854.33
07:56:57|9854.33
07:56:58|9854.33
07:56:59|9854.5
07:57:00|9854.5
07:57:01|9854.5
07:57:02|9839.88
07:57:03|9839.88
07:57:04|9839.88
07:57:05|9839.88
07:57:06|9839.88
07:57:07|9839.88
07:57:09|9839.88
07:57:09|9839.88
07:57:11|9839.88
07:57:12|9839.88
07:57:13|9839.88
07:57:14|9843.15
07:57:15|9843.15
07:57:16|9843.15
07:57:17|9843.15
07:57:18|9843.15
07:57:19|9843.15
07:57:20|9843.15
07:57:22|9843.15
07:57:23|9843.15
07:57:24|9855.16
07:57:26|9855.16
07:57:28|9855.16
07:57:28|9855.16
07:57:31|9855.16
07:57:31|9855.16
07:57:33|9858.78
07:57:35|9858.78
07:57:35|9852.25
07:57:36|9852.25
07:57:37|9852.25
07:57:39|9852.25
07:57:39|9852.25
07:57:41|9852.25
07:57:41|9852.25
07:57:43|9852.25
07:57:43|9852.25
07:57:44|9852.25
07:57:46|9852.25
07:57:47|9864.37
07:57:48|9864.37
07:57:49|9864.37
07:57:50|9864.37
07:57:51|9864.37
07:57:52|9864.37
07:57:53|9864.37
07:57:54|9865.38
07:57:55|9865.38
07:57:56|9865.38
07:57:57|9865.38
07:57:58|9857.14
07:57:59|9857.14
07:58:00|9857.14
07:58:01|9857.14
07:58:02|9857.14
07:58:03|9857.14
07:58:04|9857.14
07:58:06|9857.14
07:58:06|9857.14
07:58:07|9857.14
07:58:08|9857.14
07:58:09|9857.14
07:58:11|9857.14
07:58:11|9857.14
07:58:13|9857.14
07:58:13|9857.14
07:58:14|9857.14
07:58:15|9857.14
07:58:16|9857.14
07:58:18|9857.14
07:58:19|9857.14
07:58:20|9857.14
07:58:21|9857.54
07:58:23|9857.54
07:58:23|9857.54
07:58:25|9857.54
07:58:25|9857.54
07:58:27|9857.54
07:58:27|9857.54
07:58:29|9857.54
07:58:30|9857.54
07:58:31|9857.54
07:58:32|9857.54
07:58:33|9857.54
07:58:34|9857.54
07:58:35|9857.54
07:58:36|9857.54
07:58:37|9857.54
07:58:38|9857.54
07:58:39|9857.54
07:58:40|9857.54
07:58:41|9857.54
07:58:42|9857.54
07:58:43|9857.54
07:58:45|9858.51
07:58:45|9858.51
07:58:46|9858.51
07:58:47|9858.51
07:58:48|9858.51
07:58:49|9858.51
07:58:50|9858.51
07:58:52|9858.51
07:58:52|9858.51
07:58:53|9858.51
07:58:55|9858.51
07:58:56|9858.51
07:58:57|9858.51
07:58:58|9858.51
07:58:59|9858.51
07:59:00|9858.51
07:59:01|9858.51
07:59:02|9858.51
07:59:03|9858.51
07:59:04|9858.51
07:59:05|9858.51
07:59:06|9858.51
07:59:07|9858.51
07:59:08|9858.51
07:59:09|9858.51
07:59:11|9858.51
07:59:12|9858.51
07:59:12|9858.51
07:59:14|9858.51
07:59:15|9862.76
07:59:16|9862.76
07:59:16|9862.76
07:59:17|9861.87
07:59:19|9861.87
07:59:19|9861.87
07:59:21|9861.87
07:59:21|9861.87
07:59:22|9861.87
07:59:24|9861.87
07:59:26|9861.87
07:59:27|9861.87
07:59:29|9861.87
07:59:30|9861.87
07:59:31|9861.87
07:59:32|9861.87
07:59:33|9861.87
07:59:34|9861.87
07:59:35|9861.87
07:59:37|9861.87
07:59:37|9861.87
07:59:38|9861.87
07:59:40|9861.87
07:59:41|9861.87
07:59:42|9861.87
07:59:43|9861.87
07:59:45|9861.87
07:59:45|9861.87
07:59:46|9861.87
07:59:48|9861.87
07:59:49|9861.87
07:59:49|9861.87
07:59:51|9861.87
07:59:52|9861.87
07:59:53|9861.87
07:59:53|9861.87
07:59:54|9861.87
07:59:57|9861.87
07:59:57|9861.87
07:59:58|9861.87
08:00:00|9861.87
08:00:04|9861.87
08:00:04|9861.87
08:00:05|9861.87
08:00:06|9861.87
08:00:07|9861.87
08:00:08|9861.87
08:00:09|9861.87
08:00:10|9861.87
08:00:11|9850.97
08:00:12|9851.82
08:00:13|9851.82
08:00:15|9848.61
08:00:15|9848.61
08:00:16|9848.61
08:00:18|9848.61
08:00:19|9848.61
08:00:20|9848.61
08:00:21|9848.61
08:00:22|9848.61
08:00:23|9848.61
08:00:24|9848.61
08:00:26|9848.61
08:00:27|9848.61
08:00:29|9848.61
08:00:30|9848.61
08:00:30|9848.61
08:00:32|9848.61
08:00:33|9848.61
08:00:35|9848.61
08:00:35|9848.61
08:00:36|9848.61
08:00:37|9848.61
08:00:38|9844.52
08:00:39|9844.52
08:00:40|9846.59
08:00:41|9847.03
08:00:42|9847.03
08:00:43|9847.03
08:00:45|9847.03
08:00:45|9847.03
08:00:47|9847.03
08:00:48|9847.03
08:00:49|9847.03
08:00:50|9847.03
08:00:51|9847.03
08:00:52|9858.42
08:00:53|9858.42
08:00:53|9858.42
08:00:55|9858.42
08:00:56|9858.42
08:00:56|9860.29
08:00:58|9860.29
08:00:59|9861.54
08:01:00|9861.54
08:01:01|9861.54
08:01:01|9861.54
08:01:02|9861.54
08:01:04|9867.95
08:01:05|9867.95
08:01:06|9867.95
08:01:07|9867.95
08:01:07|9867.95
08:01:08|9867.95
08:01:10|9867.95
08:01:11|9871.45
08:01:13|9871.45
08:01:13|9871.45
08:01:14|9871.45
08:01:15|9871.45
08:01:16|9871.45
08:01:18|9871.45
08:01:18|9871.45
08:01:19|9871.45
08:01:20|9871.45
08:01:21|9871.45
08:01:23|9871.45
08:01:23|9871.45
08:01:24|9871.45
08:01:26|9871.45
08:01:27|9871.45
08:01:29|9871.45
08:01:29|9873.74
08:01:30|9873.74
08:01:31|9873.74
08:01:32|9873.74
08:01:34|9873.74
08:01:34|9876.68
08:01:35|9876.68
08:01:36|9876.68
08:01:37|9876.68
08:01:39|9880.22
08:01:39|9880.22
08:01:41|9885.42
08:01:42|9885.42
08:01:42|9885.42
08:01:43|9885.42
08:01:45|9885.42
08:01:46|9885.42
08:01:47|9885.42
08:01:48|9885.42
08:01:49|9885.42
08:01:50|9885.42
08:01:51|9885.42
08:01:52|9885.42
08:01:53|9885.42
08:01:54|9885.42
08:01:56|9885.42
08:01:56|9885.42
08:01:57|9885.42
08:01:58|9885.42
08:02:01|9885.42
08:02:01|9885.42
08:02:02|9885.42
08:02:03|9885.42
08:02:04|9885.42
08:02:06|9885.42
08:02:07|9885.42
08:02:08|9885.42
08:02:09|9885.42
08:02:10|9885.42
08:02:11|9885.42
08:02:12|9885.42
08:02:13|9885.42
08:02:14|9885.42
08:02:15|9885.42
08:02:16|9885.42
08:02:17|9896.08
08:02:18|9896.08
08:02:19|9895.58
08:02:20|9895.58
08:02:21|9895.58
08:02:23|9895.58
08:02:24|9895.58
08:02:25|9895.58
08:02:25|9895.58
08:02:27|9895.58
08:02:29|9895.58
08:02:29|9895.58
08:02:31|9895.58
08:02:33|9895.58
08:02:34|9913.32
08:02:35|9911.2
08:02:36|9911.2
08:02:38|9912.71
08:02:39|9912.71
08:02:40|9912.71
08:02:41|9912.71
08:02:42|9912.71
08:02:43|9912.71
08:02:44|9912.71
08:02:45|9912.71
08:02:46|9912.71
08:02:47|9912.71
08:02:48|9912.71
08:02:49|9912.71
08:02:50|9912.71
08:02:51|9912.71
08:02:52|9912.71
08:02:53|9912.71
08:02:54|9912.71
08:02:55|9912.71
08:02:56|9912.71
08:02:57|9912.71
08:02:58|9912.71
08:02:59|9912.71
08:03:00|9912.71
08:03:01|9912.71
08:03:02|9912.71
08:03:03|9912.71
08:03:04|9912.71
08:03:05|9912.71
08:03:06|9912.71
08:03:07|9912.71
08:03:08|9912.71
08:03:09|9912.71
08:03:10|9912.71
08:03:11|9912.71
08:03:12|9916.78
08:03:13|9916.78
08:03:14|9916.78
08:03:15|9916.78
08:03:16|9916.78
08:03:17|9912.49
08:03:18|9912.49
08:03:19|9912.49
08:03:20|9912.49
08:03:21|9912.49
08:03:22|9912.49
08:03:23|9912.49
08:03:24|9912.49
08:03:25|9921.15
08:03:26|9921.15
08:03:28|9921.15
08:03:28|9921.15
08:03:29|9921.15
08:03:30|9921.15
08:03:33|9921.15
08:03:33|9921.15
08:03:34|9921.15
08:03:35|9921.15
08:03:37|9921.15
08:03:38|9921.15
08:03:40|9921.15
08:03:40|9921.15
08:03:41|9921.15
08:03:42|9921.15
08:03:43|9921.15
08:03:44|9921.15
08:03:45|9921.15
08:03:46|9921.15
08:03:47|9921.15
08:03:48|9921.15
08:03:49|9921.15
08:03:50|9921.15
08:03:51|9921.15
08:03:52|9921.15
08:03:53|9921.15
08:03:54|9922.13
08:03:55|9922.84
08:03:57|9922.84
08:03:58|9922.84
08:03:59|9922.84
08:04:00|9922.84
08:04:01|9922.84
08:04:02|9922.84
08:04:03|9922.84
08:04:03|9922.84
08:04:05|9922.84
08:04:07|9922.84
08:04:07|9922.84
08:04:08|9922.84
08:04:09|9922.84
08:04:11|9922.84
08:04:12|9922.84
08:04:12|9922.84
08:04:14|9922.84
08:04:15|9922.84
08:04:16|9922.84
08:04:17|9922.84
08:04:18|9922.84
08:04:19|9922.84
08:04:20|9922.84
08:04:21|9922.84
08:04:22|9922.84
08:04:23|9922.84
08:04:23|9922.84
08:04:25|9922.84
08:04:26|9922.84
08:04:27|9922.84
08:04:28|9922.84
08:04:29|9922.84
08:04:31|9922.84
08:04:31|9922.84
08:04:33|9922.84
08:04:34|9922.84
08:04:35|9925.29
08:04:36|9925.29
08:04:37|9925.29
08:04:38|9925.29
08:04:40|9925.29
08:04:40|9925.29
08:04:42|9925.29
08:04:43|9925.29
08:04:44|9925.29
08:04:45|9925.29
08:04:46|9925.29
08:04:47|9925.29
08:04:48|9925.29
08:04:49|9923.75
08:04:50|9923.75
08:04:51|9923.75
08:04:52|9923.75
08:04:53|9923.75
08:04:54|9923.75
08:04:55|9923.75
08:04:56|9923.75
08:04:57|9923.75
08:04:59|9923.75
08:04:59|9923.75
08:05:01|9923.75
08:05:02|9923.75
08:05:02|9923.75
08:05:04|9920.95
08:05:06|9920.95
08:05:08|9920.95
08:05:08|9920.95
08:05:09|9920.95
08:05:10|9920.95
08:05:12|9929.64
08:05:13|9929.64
08:05:14|9929.64
08:05:15|9929.45
08:05:16|9929.45
08:05:17|9929.45
08:05:18|9929.45
08:05:18|9933.99
08:05:20|9933.99
08:05:21|9933.99
08:05:22|9933.99
08:05:23|9933.99
08:05:23|9933.99
08:05:25|9933.99
08:05:26|9933.99
08:05:27|9933.99
08:05:29|9933.99
08:05:29|9933.99
08:05:30|9933.99
08:05:31|9933.99
08:05:33|9933.99
08:05:34|9921.21
08:05:35|9921.21
08:05:36|9921.21
08:05:37|9921.21
08:05:37|9921.21
08:05:38|9921.21
08:05:40|9921.21
08:05:42|9921.21
08:05:43|9921.21
08:05:43|9921.21
08:05:45|9921.21
08:05:46|9921.21
08:05:47|9921.21
08:05:48|9921.21
08:05:50|9921.21
08:05:50|9921.21
08:05:52|9921.21
08:05:53|9921.21
08:05:55|9921.21
08:05:56|9921.21
08:05:56|9938.17
08:05:57|9938.17
08:05:59|9943.35
08:06:00|9952.26
08:06:00|9953.25
08:06:01|9957.65
08:06:03|9957.65
08:06:04|9959.42
08:06:04|9959.42
08:06:05|9959.42
08:06:07|9959.42
08:06:07|9959.77
08:06:08|9959.77
08:06:09|9959.77
08:06:11|9959.77
08:06:11|9959.77
08:06:13|9959.77
08:06:13|9961.07
08:06:15|9961.07
08:06:15|9951.78
08:06:16|9951.78
08:06:18|9951.78
08:06:19|9951.78
08:06:20|9951.78
08:06:21|9951.78
08:06:21|9949.93
08:06:22|9949.93
08:06:24|9949.93
08:06:24|9949.93
08:06:26|9949.93
08:06:27|9949.93
08:06:28|9949.93
08:06:29|9953.1
08:06:30|9953.1
08:06:32|9953.1
08:06:33|9953.1
08:06:34|9953.1
08:06:35|9953.1
08:06:36|9953.1
08:06:37|9953.1
08:06:38|9953.1
08:06:39|9953.1
08:06:40|9953.1
08:06:42|9953.1
08:06:42|9953.1
08:06:43|9953.1
08:06:45|9953.1
08:06:46|9953.1
08:06:46|9953.1
08:06:47|9953.1
08:06:49|9953.1
08:06:50|9956.39
08:06:51|9956.39
08:06:51|9956.39
08:06:53|9956.39
08:06:54|9956.39
08:06:54|9956.39
08:06:55|9956.39
08:06:57|9956.39
08:06:57|9956.39
08:06:58|9956.39
08:06:59|9956.39
08:07:01|9956.39
08:07:03|9954.07
08:07:04|9954.07
08:07:06|9954.07
08:07:07|9954.07
08:07:08|9954.07
08:07:09|9954.07
08:07:10|9954.07
08:07:11|9954.07
08:07:12|9954.07
08:07:13|9954.07
08:07:14|9954.07
08:07:15|9954.49
08:07:16|9954.49
08:07:17|9954.49
08:07:18|9954.49
08:07:19|9954.49
08:07:20|9954.49
08:07:21|9954.49
08:07:22|9954.49
08:07:23|9954.49
08:07:24|9958.1
08:07:25|9958.1
08:07:26|9958.1
08:07:27|9958.1
08:07:29|9958.1
08:07:30|9958.1
08:07:31|9958.1
08:07:32|9958.1
08:07:34|9967.86
08:07:35|9967.86
08:07:36|9970.28
08:07:37|9974.09
08:07:38|9974.09
08:07:39|9974.09
08:07:40|9978.
08:07:41|9978.
08:07:42|9978.
08:07:43|9978.
08:07:43|9978.
08:07:44|9978.
08:07:46|9971.61
08:07:46|9961.53
08:07:47|9961.53
08:07:49|9961.53
08:07:50|9961.53
08:07:51|9961.53
08:07:51|9961.53
08:07:54|9961.53
08:07:54|9961.53
08:07:55|9961.53
08:07:56|9961.53
08:07:57|9961.53
08:07:58|9961.53
08:07:59|9961.53
08:08:00|9961.53
08:08:02|9961.53
08:08:02|9961.53
08:08:03|9961.53
08:08:05|9961.53
08:08:06|9961.53
08:08:07|9961.53
08:08:08|9961.53
08:08:08|9961.53
08:08:09|9972.32
08:08:11|9972.33
08:08:11|9972.33
08:08:12|9972.33
08:08:13|9972.33
08:08:14|9972.33
08:08:15|9972.33
08:08:17|9972.33
08:08:18|9972.33
08:08:19|9972.33
08:08:20|9972.33
08:08:21|9972.33
08:08:22|9972.33
08:08:23|9959.63
08:08:24|9959.63
08:08:25|9959.63
08:08:26|9959.63
08:08:27|9959.63
08:08:28|9959.63
08:08:29|9959.63
08:08:30|9959.63
08:08:31|9959.63
08:08:32|9959.63
08:08:34|9959.63
08:08:35|9959.63
08:08:35|9959.63
08:08:37|9959.63
08:08:38|9941.82
08:08:39|9941.82
08:08:39|9941.82
08:08:40|9940.78
08:08:42|9940.78
08:08:43|9940.78
08:08:44|9940.78
08:08:44|9940.78
08:08:46|9940.78
08:08:47|9940.78
08:08:48|9940.78
08:08:49|9928.89
08:08:50|9928.89
08:08:51|9924.
08:08:52|9924.
08:08:53|9924.
08:08:54|9924.
08:08:55|9924.
08:08:56|9914.75
08:08:57|9914.75
08:08:59|9914.75
08:08:59|9914.75
08:09:01|9914.75
08:09:02|9914.75
08:09:03|9914.75
08:09:04|9914.75
08:09:05|9914.75
08:09:06|9914.75
08:09:07|9914.75
08:09:09|9914.75
08:09:10|9914.75
08:09:11|9914.75
08:09:11|9914.75
08:09:12|9917.77
08:09:14|9917.77
08:09:15|9917.77
08:09:16|9917.77
08:09:17|9917.77
08:09:18|9917.77
08:09:19|9917.77
08:09:20|9917.77
08:09:21|9917.77
08:09:22|9911.86
08:09:23|9911.86
08:09:24|9911.86
08:09:25|9911.86
08:09:26|9911.86
08:09:27|9911.86
08:09:28|9911.86
08:09:30|9911.86
08:09:31|9911.86
08:09:32|9911.86
08:09:34|9911.86
08:09:34|9911.86
08:09:36|9910.77
08:09:37|9910.77
08:09:38|9910.77
08:09:39|9910.77
08:09:40|9910.77
08:09:41|9910.77
08:09:42|9910.77
08:09:43|9910.77
08:09:44|9910.77
08:09:45|9910.77
08:09:46|9910.77
08:09:48|9910.77
08:09:49|9910.77
08:09:49|9910.77
08:09:51|9910.77
08:09:51|9910.77
08:09:52|9906.84
08:09:54|9909.04
08:09:54|9909.04
08:09:55|9909.04
08:09:57|9909.04
08:09:57|9909.04
08:09:58|9909.04
08:10:00|9909.04
08:10:00|9909.04
08:10:01|9909.04
08:10:03|9909.04
08:10:04|9909.04
08:10:05|9909.04
08:10:06|9912.39
08:10:07|9912.39
08:10:08|9912.39
08:10:10|9912.39
08:10:10|9912.39
08:10:11|9912.39
08:10:13|9912.39
08:10:13|9912.39
08:10:14|9912.39
08:10:15|9912.39
08:10:17|9912.39
08:10:18|9912.39
08:10:18|9912.39
08:10:19|9912.39
08:10:20|9912.39
08:10:21|9912.39
08:10:23|9912.39
08:10:23|9912.39
08:10:24|9912.39
08:10:26|9912.39
08:10:27|9912.39
08:10:28|9912.39
08:10:29|9923.85
08:10:30|9923.85
08:10:32|9923.85
08:10:32|9923.85
08:10:33|9923.85
08:10:35|9923.85
08:10:37|9923.85
08:10:38|9923.85
08:10:39|9923.85
08:10:40|9923.85
08:10:41|9923.85
08:10:41|9923.85
08:10:43|9923.85
08:10:45|9923.85
08:10:45|9923.85
08:10:46|9923.85
08:10:47|9923.85
08:10:50|9923.85
08:10:50|9923.85
08:10:51|9923.85
08:10:52|9923.85
08:10:53|9923.85
08:10:55|9923.85
08:10:55|9923.85
08:10:56|9923.85
08:10:57|9923.85
08:10:58|9923.85
08:11:00|9923.85
08:11:01|9923.85
08:11:01|9923.85
08:11:02|9923.85
08:11:03|9923.85
08:11:04|9923.85
08:11:06|9923.85
08:11:07|9923.85
08:11:08|9923.85
08:11:09|9923.85
08:11:09|9923.85
08:11:10|9923.85
08:11:12|9923.85
08:11:13|9923.85
08:11:14|9923.85
08:11:15|9923.85
08:11:16|9923.85
08:11:17|9923.85
08:11:18|9923.85
08:11:19|9923.85
08:11:20|9923.85
08:11:21|9923.85
08:11:22|9923.85
08:11:23|9923.85
08:11:24|9923.85
08:11:25|9923.85
08:11:26|9923.85
08:11:27|9923.85
08:11:28|9923.85
08:11:29|9923.85
08:11:30|9923.85
08:11:31|9923.85
08:11:32|9929.5
08:11:33|9929.5
08:11:34|9929.5
08:11:36|9929.5
08:11:36|9929.5
08:11:38|9929.52
08:11:39|9929.52
08:11:39|9929.52
08:11:40|9929.52
08:11:41|9929.52
08:11:43|9929.52
08:11:44|9929.52
08:11:45|9929.52
08:11:46|9929.52
08:11:47|9929.52
08:11:48|9918.5
08:11:49|9917.28
08:11:50|9917.28
08:11:51|9917.28
08:11:52|9917.28
08:11:53|9917.28
08:11:54|9917.28
08:11:55|9917.28
08:11:56|9917.28
08:11:58|9917.28
08:11:59|9917.28
08:12:00|9917.28
08:12:00|9917.28
08:12:01|9917.28
08:12:03|9917.28
08:12:04|9917.28
08:12:05|9917.28
08:12:06|9917.28
08:12:06|9917.28
08:12:08|9917.28
08:12:08|9917.28
08:12:10|9918.33
08:12:11|9918.33
08:12:11|9918.33
08:12:13|9918.33
08:12:14|9918.33
08:12:15|9918.33
08:12:16|9918.33
08:12:17|9918.33
08:12:17|9918.33
08:12:19|9918.33
08:12:20|9918.33
08:12:21|9918.33
08:12:22|9918.33
08:12:23|9918.33
08:12:23|9918.33
08:12:25|9918.33
08:12:26|9918.33
08:12:27|9918.33
08:12:28|9918.33
08:12:29|9918.33
08:12:30|9918.33
08:12:30|9918.33
08:12:32|9918.33
08:12:32|9918.33
08:12:33|9918.33
08:12:34|9918.33
08:12:36|9918.33
08:12:37|9918.33
08:12:38|9918.33
08:12:38|9918.33
08:12:41|9918.33
08:12:41|9918.33
08:12:42|9918.33
08:12:43|9918.33
08:12:44|9918.33
08:12:46|9918.33
08:12:47|9918.33
08:12:48|9918.33
08:12:49|9918.33
08:12:50|9922.
08:12:51|9922.
08:12:52|9922.
08:12:54|9916.64
08:12:54|9916.64
08:12:55|9916.64
08:12:56|9916.64
08:12:57|9916.64
08:12:58|9916.64
08:12:59|9916.64
08:13:00|9916.64
08:13:01|9916.64
08:13:02|9916.22
08:13:03|9916.22
08:13:04|9916.22
08:13:05|9916.22
08:13:07|9916.22
08:13:07|9916.22
08:13:09|9916.22
08:13:10|9916.22
08:13:11|9916.22
08:13:11|9911.07
08:13:13|9911.07
08:13:13|9911.07
08:13:15|9901.4
08:13:17|9899.34
08:13:17|9899.34
08:13:18|9902.17
08:13:19|9902.17
08:13:20|9902.17
08:13:21|9902.17
08:13:22|9902.17
08:13:23|9902.17
08:13:24|9902.17
08:13:25|9902.17
08:13:26|9905.1
08:13:27|9905.1
08:13:28|9905.1
08:13:29|9905.1
08:13:30|9905.1
08:13:31|9905.1
08:13:32|9905.1
08:13:33|9905.1
08:13:35|9905.12
08:13:36|9905.12
08:13:37|9905.12
08:13:39|9905.12
08:13:39|9905.12
08:13:40|9905.12
08:13:41|9905.12
08:13:42|9905.12
08:13:44|9905.12
08:13:44|9905.12
08:13:45|9905.12
08:13:46|9905.12
08:13:47|9905.12
08:13:48|9904.24
08:13:49|9904.24
08:13:50|9904.24
08:13:51|9904.24
08:13:52|9904.24
08:13:53|9904.24
08:13:54|9904.24
08:13:55|9904.24
08:13:56|9904.24
08:13:57|9904.24
08:13:58|9904.24
08:13:59|9904.24
08:14:01|9904.24
08:14:03|9901.25
08:14:03|9901.25
08:14:05|9901.25
08:14:06|9901.25
08:14:07|9901.25
08:14:07|9901.25
08:14:09|9901.25
08:14:10|9901.25
08:14:12|9901.25
08:14:12|9901.25
08:14:13|9901.25
08:14:14|9901.25
08:14:15|9901.25
08:14:16|9901.25
08:14:17|9901.25
08:14:18|9901.25
08:14:19|9901.25
08:14:20|9901.25
08:14:21|9901.25
08:14:22|9901.25
08:14:23|9901.25
08:14:24|9901.25
08:14:25|9901.25
08:14:26|9901.25
08:14:27|9901.25
08:14:28|9901.25
08:14:29|9934.33
08:14:30|9934.33
08:14:31|9934.33
08:14:32|9946.02
08:14:33|9946.02
08:14:34|9946.02
08:14:35|9946.02
08:14:36|9943.27
08:14:38|9943.27
08:14:40|9943.27
08:14:42|9943.27
08:14:42|9943.27
08:14:43|9943.27
08:14:44|9943.27
08:14:45|9943.27
08:14:46|9943.27
08:14:47|9943.27
08:14:48|9943.27
08:14:49|9943.27
08:14:50|9943.27
08:14:52|9943.27
08:14:54|9931.84
08:14:54|9931.84
08:14:55|9931.84
08:14:57|9931.84
08:14:57|9931.84
08:14:58|9931.84
08:14:59|9931.84
08:15:00|9931.84
08:15:01|9931.84
08:15:03|9931.84
08:15:04|9931.84
08:15:05|9931.84
08:15:06|9931.84
08:15:07|9931.84
08:15:08|9931.84
08:15:08|9931.84
08:15:10|9931.84
08:15:12|9931.84
08:15:12|9931.84
08:15:13|9936.84
08:15:14|9936.84
08:15:15|9936.84
08:15:16|9936.84
08:15:17|9936.84
08:15:18|9936.84
08:15:19|9936.84
08:15:21|9936.84
08:15:21|9955.15
08:15:22|9958.72
08:15:23|9958.72
08:15:24|9964.04
08:15:26|9964.04
08:15:26|9961.75
08:15:27|9961.75
08:15:28|9961.75
08:15:29|9961.75
08:15:30|9961.75
08:15:31|9961.75
08:15:32|9961.75
08:15:33|9961.75
08:15:34|9961.75
08:15:35|9974.85
08:15:36|9977.76
08:15:37|9978.07
08:15:38|9978.07
08:15:39|9978.07
08:15:41|9978.07
08:15:43|9993.44
08:15:43|9993.44
08:15:44|9993.44
08:15:45|9993.44
08:15:46|9993.44
08:15:48|9993.84
08:15:49|9993.84
08:15:50|9993.84
08:15:51|9993.83
08:15:52|9993.83
08:15:53|9993.83
08:15:53|9992.17
08:15:54|9992.17
08:15:55|9989.15
08:15:57|9989.15
08:15:58|9989.15
08:15:59|9989.15
08:16:00|9989.15
08:16:00|9989.15
08:16:02|9989.15
08:16:03|9989.15
08:16:04|9989.15
08:16:05|9989.15
08:16:06|9989.15
08:16:07|9989.15
08:16:08|9989.15
08:16:09|9989.15
08:16:10|9989.15
08:16:11|9989.15
08:16:12|9989.15
08:16:13|9989.15
08:16:14|9989.15
08:16:15|9989.15
08:16:16|9989.15
08:16:17|9989.15
08:16:18|9989.15
08:16:19|9989.15
08:16:20|9989.15
08:16:21|9989.15
08:16:22|9989.15
08:16:23|9989.15
08:16:24|9999.42
08:16:26|9999.42
08:16:26|9999.42
08:16:27|10008.52
08:16:28|10004.43
08:16:29|10004.43
08:16:31|10004.43
08:16:31|10004.43
08:16:32|10004.43
08:16:33|10004.43
08:16:34|10004.43
08:16:35|10004.43
08:16:37|10004.43
08:16:39|10004.43
08:16:39|10004.43
08:16:40|10004.43
08:16:43|10004.43
08:16:44|9995.58
08:16:45|10001.29
08:16:46|10001.29
08:16:48|10001.29
08:16:48|10001.29
08:16:49|10001.29
08:16:50|9994.42
08:16:51|9994.42
08:16:53|9994.42
08:16:54|9999.48
08:16:55|9999.48
08:16:56|10001.14
08:16:57|10001.14
08:16:59|10001.14
08:16:59|10001.14
08:17:00|10001.14
08:17:01|10001.14
08:17:02|10001.14
08:17:03|10001.14
08:17:04|10001.14
08:17:05|10001.14
08:17:06|10001.14
08:17:07|10001.14
08:17:08|9999.64
08:17:09|9999.64
08:17:10|9999.64
08:17:11|9999.64
08:17:12|9999.64
08:17:13|9999.64
08:17:15|9999.64
08:17:16|9999.64
08:17:16|9999.64
08:17:18|9999.64
08:17:19|9999.64
08:17:20|9999.64
08:17:21|9999.64
08:17:22|9999.64
08:17:23|9999.64
08:17:24|9999.85
08:17:26|9999.85
08:17:27|9999.85
08:17:28|9999.85
08:17:29|9999.85
08:17:30|9999.85
08:17:31|9999.85
08:17:32|9999.85
08:17:33|9999.85
08:17:34|9999.85
08:17:35|9999.85
08:17:36|10018.49
08:17:38|10014.42
08:17:39|10014.42
08:17:41|10014.42
08:17:42|10014.42
08:17:43|10014.42
08:17:44|10014.42
08:17:45|10014.42
08:17:46|10014.42
08:17:47|10014.42
08:17:48|10014.42
08:17:49|10014.42
08:17:50|10014.42
08:17:51|10014.42
08:17:52|10014.42
08:17:53|10014.42
08:17:54|10014.42
08:17:55|10014.42
08:17:56|10014.42
08:17:57|10014.42
08:17:58|10014.42
08:17:59|10014.42
08:18:00|10014.42
08:18:01|10014.42
08:18:03|10014.42
08:18:03|10014.42
08:18:04|10014.42
08:18:06|10014.42
08:18:07|10014.42
08:18:08|10012.94
08:18:09|10012.94
08:18:10|10012.94
08:18:10|10012.94
08:18:12|10012.94
08:18:13|10012.94
08:18:14|10012.94
08:18:15|10012.94
08:18:16|10012.94
08:18:17|10012.94
08:18:17|10012.94
08:18:19|10012.94
08:18:20|10012.94
08:18:21|10012.94
08:18:22|10012.94
08:18:22|10012.94
08:18:24|10012.94
08:18:25|10012.94
08:18:25|9996.03
08:18:28|9996.03
08:18:28|9996.03
08:18:30|9996.03
08:18:31|9996.03
08:18:31|9996.03
08:18:33|9996.03
08:18:34|9996.03
08:18:35|9996.03
08:18:36|9996.03
08:18:37|9996.03
08:18:38|9996.03
08:18:39|9996.03
08:18:41|9996.03
08:18:42|9994.21
08:18:43|9994.21
08:18:44|9994.21
08:18:46|10002.08
08:18:47|10002.08
08:18:48|10002.08
08:18:50|10002.08
08:18:50|10002.08
08:18:51|10002.08
08:18:53|10002.08
08:18:54|10002.08
08:18:55|10002.08
08:18:56|10002.08
08:18:57|10002.08
08:18:58|10002.08
08:18:59|10002.08
08:19:00|10002.08
08:19:01|10002.08
08:19:02|10002.08
08:19:03|10002.08
08:19:04|10002.08
08:19:05|10002.08
08:19:06|10002.08
08:19:07|10002.08
08:19:08|9997.23
08:19:09|9997.23
08:19:10|9997.23
08:19:11|9997.23
08:19:12|9997.23
08:19:13|9997.23
08:19:14|9997.23
08:19:15|9997.23
08:19:16|9997.23
08:19:17|9997.23
08:19:18|9997.23
08:19:19|9997.23
08:19:20|9997.23
08:19:21|9997.23
08:19:22|9997.23
08:19:23|9997.23
08:19:24|9997.23
08:19:25|9997.23
08:19:26|9997.23
08:19:27|9997.23
08:19:28|9997.23
08:19:29|9997.23
08:19:31|9997.23
08:19:32|9997.23
08:19:33|9997.23
08:19:34|9997.23
08:19:35|9997.23
08:19:36|9997.23
08:19:37|9997.23
08:19:38|9997.23
08:19:40|9997.23
08:19:41|9997.23
08:19:43|9997.23
08:19:44|9997.23
08:19:46|9997.23
08:19:47|9997.23
08:19:47|9997.23
08:19:49|9997.23
08:19:49|9997.23
08:19:51|9997.23
08:19:52|9997.23
08:19:53|9997.23
08:19:54|9995.04
08:19:55|9995.04
08:19:57|9995.04
08:19:57|9995.04
08:19:58|9995.04
08:19:59|9995.04
08:20:01|9995.04
08:20:01|9995.04
08:20:02|10002.81
08:20:04|10002.81
08:20:04|10002.81
08:20:06|10002.81
08:20:07|10002.81
08:20:08|10002.81
08:20:09|10002.81
08:20:10|10002.81
08:20:10|10002.81
08:20:12|10002.81
08:20:12|10002.81
08:20:13|10002.81
08:20:14|10002.81
08:20:15|10002.81
08:20:16|10002.81
08:20:18|10002.81
08:20:18|10002.81
08:20:19|10002.81
08:20:20|10002.81
08:20:22|10002.81
08:20:23|10002.81
08:20:24|10002.81
08:20:26|10002.81
08:20:26|10002.81
08:20:27|10002.81
08:20:28|10002.81
08:20:29|9989.15
08:20:30|9989.15
08:20:31|9989.15
08:20:32|9989.15
08:20:33|9989.15
08:20:34|9989.15
08:20:35|9989.15
08:20:36|9989.15
08:20:37|9989.15
08:20:38|9989.15
08:20:39|9989.15
08:20:41|9989.15
08:20:42|9989.15
08:20:43|9989.15
08:20:44|9989.15
08:20:46|9989.15
08:20:46|9989.15
08:20:47|9989.15
08:20:49|9989.15
08:20:51|9989.15
08:20:51|9989.15
08:20:53|9989.15
08:20:53|9989.15
08:20:55|9989.15
08:20:56|9989.15
08:20:56|9989.15
08:20:57|9989.15
08:20:58|9989.15
08:20:59|9989.15
08:21:01|9989.15
08:21:02|9989.15
08:21:03|9989.15
08:21:03|9989.15
08:21:05|9989.15
08:21:06|9989.15
08:21:06|9989.15
08:21:07|9989.15
08:21:08|9989.15
08:21:10|9989.15
08:21:10|9989.15
08:21:12|9989.15
08:21:12|9989.15
08:21:13|9989.15
08:21:15|9989.15
08:21:16|9989.15
08:21:17|9989.15
08:21:17|9989.15
08:21:19|9989.15
08:21:19|9989.15
08:21:20|9989.15
08:21:22|9989.15
08:21:22|9989.15
08:21:23|9989.15
08:21:24|9989.15
08:21:27|9989.15
08:21:28|9989.15
08:21:29|9989.15
08:21:30|9989.15
08:21:31|9989.15
08:21:32|9989.15
08:21:33|9989.15
08:21:34|9989.15
08:21:35|9989.15
08:21:37|9989.15
08:21:37|9989.15
08:21:38|9989.15
08:21:39|9989.15
08:21:40|9995.71
08:21:43|9995.71
08:21:43|9995.71
08:21:45|9995.71
08:21:46|9995.71
08:21:47|9995.71
08:21:48|9995.71
08:21:49|9995.71
08:21:50|9995.71
08:21:51|9995.71
08:21:52|9995.71
08:21:53|9995.71
08:21:54|9995.71
08:21:55|10002.81
08:21:56|10003.33
08:21:57|10003.33
08:21:57|10003.33
08:21:58|10003.33
08:22:00|10003.33
08:22:00|10003.33
08:22:01|10008.18
08:22:03|10008.18
08:22:03|10008.18
08:22:06|10008.18
08:22:06|10008.18
08:22:07|10008.18
08:22:09|10008.18
08:22:10|10008.18
08:22:13|10008.18
08:22:13|10008.18
08:22:14|10008.18
08:22:16|10008.18
08:22:16|10008.18
08:22:17|10008.18
08:22:18|10008.18
08:22:21|10008.18
08:22:21|10008.18
08:22:22|10008.18
08:22:23|10008.18
08:22:24|10008.18
08:22:26|10008.18
08:22:26|10008.18
08:22:28|10008.18
08:22:29|10008.18
08:22:29|10008.18
08:22:30|10008.18
08:22:31|10008.18
08:22:32|10008.18
08:22:33|10008.18
08:22:35|10008.18
08:22:36|10008.18
08:22:36|10008.18
08:22:38|10008.18
08:22:39|10008.18
08:22:40|10008.18
08:22:41|10008.18
08:22:42|10008.18
08:22:44|10008.18
08:22:44|10008.18
08:22:45|10008.18
08:22:46|10008.18
08:22:47|10008.18
08:22:49|10008.18
08:22:50|10008.18
08:22:51|10008.18
08:22:52|10008.18
08:22:53|10008.18
08:22:54|10008.18
08:22:55|10008.18
08:22:56|10008.18
08:22:58|10008.18
08:22:59|10008.18
08:23:00|10008.18
08:23:00|10008.18
08:23:02|10008.44
08:23:03|10008.44
08:23:03|10008.44
08:23:04|10008.44
08:23:06|10008.44
08:23:07|10008.44
08:23:07|10008.44
08:23:09|10008.44
08:23:10|10008.44
08:23:11|10008.44
08:23:12|10008.44
08:23:13|10008.44
08:23:14|10008.44
08:23:15|10008.44
08:23:16|10008.44
08:23:17|10008.44
08:23:18|10008.44
08:23:19|10008.44
08:23:20|10008.44
08:23:21|10008.44
08:23:22|10008.44
08:23:24|10008.44
08:23:24|10008.44
08:23:26|10008.44
08:23:26|10008.44
08:23:28|10001.53
08:23:29|10001.53
08:23:29|10001.53
08:23:31|10001.53
08:23:31|10001.53
08:23:32|10001.53
08:23:34|10001.53
08:23:35|10001.53
08:23:36|10001.53
08:23:37|10001.53
08:23:38|10001.53
08:23:39|10001.53
08:23:40|10001.53
08:23:41|10001.53
08:23:42|10001.53
08:23:44|10001.53
08:23:45|10001.53
08:23:46|10001.53
08:23:48|10001.53
08:23:48|10001.53
08:23:50|10001.53
08:23:51|10001.53
08:23:51|10001.53
08:23:52|10001.53
08:23:54|10001.53
08:23:55|10001.53
08:23:55|10001.53
08:23:57|10001.53
08:23:59|10001.53
08:24:00|10001.53
08:24:01|10001.53
08:24:02|10001.53
08:24:03|10001.53
08:24:04|10001.53
08:24:05|10001.53
08:24:06|10001.53
08:24:07|10001.53
08:24:08|10001.53
08:24:10|10001.53
08:24:10|10001.53
08:24:13|10001.53
08:24:13|9995.52
08:24:14|9995.52
08:24:15|9995.52
08:24:16|9995.52
08:24:17|9995.52
08:24:18|9995.52
08:24:20|9995.52
08:24:21|9986.31
08:24:22|9986.31
08:24:22|9986.31
08:24:25|9986.31
08:24:26|9986.31
08:24:26|9986.31
08:24:27|9986.31
08:24:28|9986.31
08:24:29|9986.31
08:24:30|9988.25
08:24:31|9988.25
08:24:32|9988.25
08:24:33|9988.25
08:24:34|9988.25
08:24:35|9988.25
08:24:37|9988.25
08:24:37|9988.25
08:24:38|9988.25
08:24:40|9988.25
08:24:40|9989.96
08:24:42|9989.96
08:24:43|9989.96
08:24:45|9989.96
08:24:46|9989.96
08:24:47|9989.96
08:24:48|9989.96
08:24:49|9989.96
08:24:50|9989.96
08:24:50|9989.96
08:24:52|9989.96
08:24:53|9989.96
08:24:54|9989.96
08:24:55|9989.96
08:24:56|9989.96
08:24:56|9989.96
08:24:57|9989.96
08:24:59|9989.96
08:25:00|9989.96
08:25:01|9989.96
08:25:02|9989.96
08:25:03|9989.96
08:25:04|9989.96
08:25:05|9989.96
08:25:06|9989.96
08:25:07|9984.26
08:25:08|9986.94
08:25:09|9986.94
08:25:10|9986.94
08:25:11|9986.94
08:25:12|9986.94
08:25:13|9986.94
08:25:14|9986.94
08:25:15|9986.94
08:25:17|9986.94
08:25:17|9986.94
08:25:19|9986.94
08:25:20|9986.94
08:25:21|9986.94
08:25:22|9986.94
08:25:22|9986.94
08:25:23|9986.94
08:25:24|9986.94
08:25:25|9986.94
08:25:27|9986.94
08:25:27|9986.94
08:25:28|9986.94
08:25:30|9986.94
08:25:31|9986.94
08:25:32|9986.94
08:25:32|9986.94
08:25:34|9986.94
08:25:34|9986.94
08:25:35|9986.94
08:25:37|9986.94
08:25:37|9986.94
08:25:38|9986.94
08:25:40|9986.94
08:25:40|9986.94
08:25:42|9986.94
08:25:43|9986.94
08:25:43|9986.94
08:25:46|9986.94
08:25:46|9986.94
08:25:47|9986.94
08:25:48|9986.94
08:25:50|9986.94
08:25:50|9986.94
08:25:53|9986.94
08:25:54|9986.94
08:25:55|9986.94
08:25:56|9986.94
08:25:57|9986.94
08:25:58|9978.01
08:25:58|9978.01
08:26:00|9978.01
08:26:02|9978.01
08:26:02|9978.01
08:26:03|9978.01
08:26:04|9978.01
08:26:06|9978.01
08:26:07|9978.01
08:26:09|9978.01
08:26:09|9966.43
08:26:11|9966.43
08:26:12|9966.43
08:26:13|9966.43
08:26:13|9966.43
08:26:14|9966.43
08:26:15|9966.43
08:26:17|9966.43
08:26:17|9966.43
08:26:19|9966.43
08:26:19|9966.43
08:26:20|9966.43
08:26:21|9966.43
08:26:22|9966.43
08:26:23|9962.52
08:26:24|9962.52
08:26:25|9962.52
08:26:27|9962.52
08:26:27|9962.52
08:26:28|9962.52
08:26:30|9962.52
08:26:31|9962.52
08:26:32|9960.13
08:26:33|9961.61
08:26:34|9961.61
08:26:35|9961.61
08:26:36|9961.61
08:26:37|9961.61
08:26:38|9961.61
08:26:39|9961.61
08:26:40|9961.61
08:26:41|9961.61
08:26:42|9961.61
08:26:43|9961.61
08:26:44|9961.61
08:26:45|9961.61
08:26:47|9961.61
08:26:48|9961.61
08:26:49|9961.61
08:26:49|9961.61
08:26:51|9961.61
08:26:53|9959.16
08:26:54|9961.61
08:26:55|9961.61
08:26:57|9961.61
08:26:59|9961.61
08:26:59|9961.61
08:27:01|9961.61
08:27:01|9961.61
08:27:04|9961.61
08:27:05|9961.61
08:27:05|9961.61
08:27:07|9961.61
08:27:07|9961.61
08:27:09|9961.61
08:27:10|9961.61
08:27:11|9961.61
08:27:12|9961.61
08:27:13|9961.61
08:27:13|9961.61
08:27:15|9961.61
08:27:15|9961.61
08:27:17|9961.61
08:27:17|9961.61
08:27:19|9961.61
08:27:19|9961.61
08:27:21|9961.61
08:27:22|9961.61
08:27:23|9961.61
08:27:24|9977.9
08:27:25|9977.9
08:27:26|9977.9
08:27:27|9977.9
08:27:28|9977.9
08:27:29|9977.9
08:27:30|9977.9
08:27:31|9977.9
08:27:32|9977.9
08:27:33|9977.9
08:27:34|9977.9
08:27:36|9977.9
08:27:36|9977.9
08:27:37|9977.9
08:27:39|9977.9
08:27:40|9977.9
08:27:40|9977.9
08:27:42|9977.9
08:27:43|9977.9
08:27:44|9977.9
08:27:44|9977.9
08:27:46|9977.9
08:27:47|9977.9
08:27:49|9977.9
08:27:49|9977.9
08:27:50|9977.9
08:27:51|9977.9
08:27:53|9977.9
08:27:53|9977.9
08:27:54|9977.9
08:27:55|9977.9
08:27:56|9977.9
08:27:58|9977.9
08:27:59|9977.9
08:28:00|9977.9
08:28:01|9958.42
08:28:02|9959.71
08:28:03|9959.71
08:28:04|9959.71
08:28:05|9959.71
08:28:06|9959.71
08:28:07|9959.71
08:28:09|9959.71
08:28:09|9959.71
08:28:11|9959.71
08:28:11|9959.71
08:28:13|9959.71
08:28:14|9959.71
08:28:15|9959.71
08:28:16|9965.73
08:28:16|9965.73
08:28:18|9965.73
08:28:18|9965.73
08:28:20|9965.73
08:28:20|9965.73
08:28:23|9965.73
08:28:23|9965.73
08:28:24|9965.73
08:28:25|9965.5
08:28:27|9965.5
08:28:27|9965.5
08:28:28|9969.58
08:28:29|9969.58
08:28:30|9969.58
08:28:32|9969.58
08:28:32|9969.58
08:28:33|9969.58
08:28:34|9970.07
08:28:35|9970.07
08:28:36|9970.07
08:28:37|9970.07
08:28:39|9970.07
08:28:40|9970.07
08:28:41|9970.07
08:28:42|9970.07
08:28:43|9970.07
08:28:44|9970.07
08:28:46|9970.07
08:28:47|9970.07
08:28:49|9970.07
08:28:49|9972.91
08:28:50|9972.91
08:28:51|9972.91
08:28:52|9972.91
08:28:53|9972.91
08:28:54|9972.91
08:28:55|9972.91
08:28:57|9972.91
08:28:58|9972.91
08:28:58|9972.91
08:29:00|9972.91
08:29:01|9972.91
08:29:02|9972.91
08:29:03|9972.91
08:29:04|9972.91
08:29:05|9972.91
08:29:07|9972.91
08:29:07|9972.91
08:29:08|9972.91
08:29:09|9972.91
08:29:10|9972.91
08:29:11|9972.91
08:29:12|9972.91
08:29:13|9972.91
08:29:14|9972.91
08:29:15|9972.91
08:29:16|9972.91
08:29:17|9972.91
08:29:18|9972.91
08:29:20|9972.91
08:29:20|9972.91
08:29:21|9972.91
08:29:22|9972.91
08:29:23|9972.91
08:29:24|9972.91
08:29:25|9972.91
08:29:26|9972.91
08:29:27|9972.91
08:29:28|9972.91
08:29:29|9972.91
08:29:30|9972.91
08:29:31|9972.91
08:29:32|9972.91
08:29:33|9962.69
08:29:34|9962.69
08:29:36|9962.69
08:29:36|9962.69
08:29:37|9962.69
08:29:38|9962.69
08:29:39|9962.69
08:29:40|9962.69
08:29:41|9962.69
08:29:42|9962.69
08:29:44|9962.69
08:29:45|9962.69
08:29:45|9962.69
08:29:46|9962.69
08:29:48|9962.69
08:29:50|9962.69
08:29:51|9962.69
08:29:51|9962.69
08:29:54|9962.69
08:29:55|9962.69
08:29:57|9962.69
08:29:57|9962.69
08:29:58|9962.69
08:29:59|9962.69
08:30:00|9962.69
08:30:01|9962.69
08:30:02|9962.69
08:30:04|9962.69
08:30:05|9962.69
08:30:07|9962.69
08:30:07|9962.69
08:30:08|9962.69
08:30:09|9962.69
08:30:10|9962.69
08:30:11|9962.69
08:30:12|9962.69
08:30:13|9962.69
08:30:14|9962.69
08:30:15|9962.69
08:30:16|9962.69
08:30:17|9962.69
08:30:18|9962.69
08:30:19|9962.69
08:30:21|9944.55
08:30:22|9944.55
08:30:23|9944.55
08:30:24|9944.55
08:30:25|9944.06
08:30:26|9948.4
08:30:27|9948.4
08:30:28|9948.4
08:30:29|9948.4
08:30:30|9948.4
08:30:31|9948.4
08:30:32|9948.4
08:30:33|9952.7
08:30:34|9952.7
08:30:35|9952.7
08:30:36|9952.7
08:30:37|9952.7
08:30:38|9952.7
08:30:39|9953.2
08:30:40|9953.2
08:30:41|9953.2
08:30:42|9953.2
08:30:44|9953.2
08:30:44|9953.2
08:30:45|9953.2
08:30:47|9953.2
08:30:49|9953.2
08:30:50|9953.2
08:30:51|9953.2
08:30:52|9953.2
08:30:53|9953.2
08:30:54|9953.2
08:30:54|9953.2
08:30:57|9953.2
08:30:57|9953.2
08:30:58|9953.2
08:30:59|9953.2
08:31:00|9953.2
08:31:01|9953.2
08:31:02|9953.2
08:31:04|9953.2
08:31:06|9953.2
08:31:06|9953.2
08:31:07|9953.2
08:31:08|9953.2
08:31:09|9953.2
08:31:10|9953.2
08:31:11|9953.2
08:31:13|9953.2
08:31:14|9953.2
08:31:16|9953.2
08:31:16|9953.2
08:31:17|9953.2
08:31:19|9953.2
08:31:19|9953.2
08:31:21|9953.2
08:31:22|9953.2
08:31:22|9953.2
08:31:23|9953.2
08:31:25|9953.2
08:31:26|9953.2
08:31:27|9953.2
08:31:27|9953.2
08:31:29|9953.2
08:31:29|9953.2
08:31:31|9953.2
08:31:32|9953.2
08:31:33|9953.2
08:31:34|9953.2
08:31:35|9953.2
08:31:36|9953.2
08:31:38|9953.2
08:31:38|9953.2
08:31:39|9953.2
08:31:41|9953.2
08:31:42|9953.2
08:31:43|9953.2
08:31:44|9953.2
08:31:45|9953.2
08:31:46|9969.57
08:31:48|9969.57
08:31:49|9969.57
08:31:51|9969.57
08:31:52|9969.57
08:31:52|9969.57
08:31:55|9969.57
08:31:56|9969.57
08:31:57|9969.57
08:31:58|9969.57
08:31:59|9969.57
08:32:00|9969.57
08:32:01|9969.57
08:32:02|9969.57
08:32:03|9969.57
08:32:05|9969.57
08:32:06|9969.57
08:32:07|9969.57
08:32:09|9969.57
08:32:10|9969.57
08:32:11|9969.57
08:32:12|9969.57
08:32:13|9969.57
08:32:13|9969.57
08:32:15|9969.57
08:32:15|9969.57
08:32:16|9969.57
08:32:17|9969.57
08:32:19|9969.57
08:32:19|9970.61
08:32:20|9970.61
08:32:22|9963.45
08:32:23|9963.45
08:32:23|9963.45
08:32:24|9963.45
08:32:26|9963.45
08:32:27|9963.45
08:32:28|9963.45
08:32:29|9963.45
08:32:30|9963.45
08:32:31|9963.45
08:32:32|9963.45
08:32:33|9963.45
08:32:34|9963.45
08:32:36|9963.45
08:32:36|9963.45
08:32:38|9963.45
08:32:39|9963.45
08:32:39|9963.45
08:32:41|9963.45
08:32:41|9963.45
08:32:42|9963.45
08:32:43|9963.45
08:32:44|9963.45
08:32:46|9963.45
08:32:46|9963.45
08:32:48|9963.45
08:32:51|9963.45
08:32:52|9963.45
08:32:53|9963.45
08:32:54|9963.45
08:32:56|9963.45
08:32:56|9963.45
08:32:58|9963.45
08:32:59|9963.45
08:32:59|9963.45
08:33:02|9963.45
08:33:02|9963.45
08:33:03|9963.45
08:33:04|9963.45
08:33:06|9963.45
08:33:07|9963.45
08:33:08|9963.45
08:33:09|9963.45
08:33:10|9963.45
08:33:12|9963.45
08:33:13|9963.45
08:33:14|9963.45
08:33:15|9963.45
08:33:16|9963.45
08:33:17|9963.45
08:33:18|9963.45
08:33:19|9963.45
08:33:20|9963.45
08:33:21|9963.45
08:33:22|9963.45
08:33:23|9963.45
08:33:24|9963.45
08:33:25|9963.45
08:33:26|9963.45
08:33:27|9963.45
08:33:28|9963.45
08:33:29|9963.45
08:33:30|9963.45
08:33:31|9963.45
08:33:32|9963.45
08:33:33|9963.45
08:33:34|9963.45
08:33:35|9963.45
08:33:36|9963.45
08:33:37|9963.45
08:33:38|9963.45
08:33:39|9974.05
08:33:40|9988.17
08:33:41|9988.17
08:33:42|9988.17
08:33:44|9988.17
08:33:44|9988.17
08:33:45|9988.17
08:33:46|9988.17
08:33:47|9988.17
08:33:49|9988.17
08:33:51|9988.17
08:33:52|9988.17
08:33:54|9988.17
08:33:55|9988.17
08:33:57|9979.82
08:33:58|9979.82
08:33:59|9979.82
08:34:00|9979.82
08:34:01|9979.82
08:34:02|9979.82
08:34:03|9979.82
08:34:05|9979.82
08:34:07|9979.82
08:34:07|9979.82
08:34:08|9979.82
08:34:10|9979.82
08:34:11|9979.82
08:34:12|9979.82
08:34:13|9979.82
08:34:14|9979.82
08:34:15|9979.82
08:34:16|9979.82
08:34:18|9979.82
08:34:19|9979.82
08:34:19|9979.82
08:34:21|9979.82
08:34:21|9979.82
08:34:22|9979.82
08:34:23|9979.82
08:34:25|9979.82
08:34:26|9979.82
08:34:26|9979.82
08:34:27|9979.82
08:34:28|9979.82
08:34:29|9979.82
08:34:30|9979.82
08:34:31|9979.82
08:34:32|9979.82
08:34:33|9979.82
08:34:34|9979.82
08:34:35|9979.82
08:34:36|9979.82
08:34:38|9979.82
08:34:38|9979.82
08:34:39|9979.82
08:34:40|9979.82
08:34:41|9979.82
08:34:42|9979.82
08:34:43|9979.82
08:34:44|9979.82
08:34:46|9979.82
08:34:46|9981.17
08:34:47|9981.17
08:34:50|9983.34
08:34:50|9983.34
08:34:51|9983.34
08:34:53|9983.34
08:34:54|9983.34
08:34:55|9983.34
08:34:56|9983.34
08:34:56|9983.34
08:34:58|9983.34
08:34:59|9983.34
08:35:01|9983.34
08:35:01|9983.34
08:35:03|9983.34
08:35:04|9983.34
08:35:05|9983.34
08:35:06|9983.34
08:35:07|9983.34
08:35:07|9983.34
08:35:09|9983.34
08:35:11|9980.26
08:35:12|9980.26
08:35:12|9980.26
08:35:13|9980.26
08:35:14|9980.26
08:35:15|9980.26
08:35:16|9980.26
08:35:17|9980.26
08:35:18|9980.26
08:35:19|9980.26
08:35:20|9980.26
08:35:21|9980.26
08:35:22|9980.26
08:35:23|9980.26
08:35:25|9984.06
08:35:26|9984.06
08:35:26|9984.06
08:35:28|9984.06
08:35:29|9984.06
08:35:30|9984.06
08:35:31|9984.06
08:35:32|9984.06
08:35:33|9984.06
08:35:34|9984.06
08:35:35|9986.43
08:35:36|9986.43
08:35:37|9986.43
08:35:37|9986.43
08:35:39|9986.43
08:35:40|9986.43
08:35:40|9986.43
08:35:42|9986.43
08:35:43|9986.43
08:35:44|9986.43
08:35:45|9986.43
08:35:45|9986.43
08:35:47|9986.43
08:35:48|9986.43
08:35:48|9986.43
08:35:50|9986.43
08:35:52|9986.43
08:35:52|9986.43
08:35:53|9986.43
08:35:56|9986.43
08:35:57|9986.43
08:35:59|9986.43
08:35:59|9986.43
08:36:01|9986.43
08:36:02|9986.43
08:36:04|9986.43
08:36:04|9986.43
08:36:07|9986.43
08:36:07|9976.57
08:36:08|9976.57
08:36:09|9976.57
08:36:10|9976.57
08:36:12|9976.57
08:36:12|9976.57
08:36:14|9976.57
08:36:14|9976.57
08:36:16|9976.57
08:36:17|9976.57
08:36:17|9976.57
08:36:19|9976.57
08:36:19|9976.57
08:36:20|9976.57
08:36:21|9978.11
08:36:23|9978.11
08:36:23|9978.11
08:36:24|9978.11
08:36:25|9978.11
08:36:26|9978.11
08:36:27|9978.11
08:36:28|9978.11
08:36:29|9978.11
08:36:30|9978.11
08:36:31|9978.11
08:36:33|9978.11
08:36:34|9978.11
08:36:34|9978.11
08:36:36|9986.14
08:36:37|9986.14
08:36:38|9986.14
08:36:39|9986.14
08:36:40|9986.14
08:36:41|9986.14
08:36:42|9986.14
08:36:43|9986.14
08:36:44|9986.14
08:36:45|9986.14
08:36:46|9986.14
08:36:47|9988.81
08:36:48|9988.81
08:36:49|9990.96
08:36:50|9990.96
08:36:51|9990.96
08:36:52|9990.96
08:36:54|9990.96
08:36:55|9990.96
08:36:56|9990.96
08:36:57|9990.96
08:36:57|9990.96
08:36:59|9990.96
08:37:01|9997.24
08:37:01|9997.24
08:37:03|9997.24
08:37:03|9997.24
08:37:04|9997.24
08:37:06|9997.24
08:37:08|10006.03
08:37:09|10006.03
08:37:09|10006.03
08:37:10|10006.03
08:37:12|10006.03
08:37:12|10006.03
08:37:14|10006.03
08:37:14|10006.02
08:37:15|10006.02
08:37:16|10006.02
08:37:18|10006.02
08:37:19|10006.02
08:37:20|10006.02
08:37:20|10006.02
08:37:21|10006.02
08:37:23|10006.02
08:37:24|10006.02
08:37:24|10006.02
08:37:25|10006.02
08:37:27|10006.02
08:37:27|9992.11
08:37:29|9992.11
08:37:30|9992.11
08:37:30|9992.11
08:37:32|9992.11
08:37:33|9992.11
08:37:34|9986.66
08:37:35|9985.18
08:37:36|9985.18
08:37:38|9985.18
08:37:38|9982.48
08:37:40|9982.48
08:37:41|9982.48
08:37:43|9984.27
08:37:43|9984.27
08:37:45|9984.27
08:37:45|9984.27
08:37:46|9984.27
08:37:48|9984.27
08:37:48|9984.27
08:37:49|9984.27
08:37:51|9984.27
08:37:51|9984.27
08:37:53|9984.27
08:37:53|9984.27
08:37:54|9984.27
08:37:56|9984.27
08:37:56|9984.27
08:37:58|9984.27
08:37:59|9984.27
08:38:00|9984.27
08:38:01|9984.27
08:38:02|9984.27
08:38:04|9984.27
08:38:05|9984.27
08:38:06|9984.27
08:38:07|9984.27
08:38:07|9984.27
08:38:09|9984.27
08:38:09|9984.27
08:38:10|9984.27
08:38:12|9984.27
08:38:13|9996.77
08:38:13|9996.77
08:38:15|9996.77
08:38:16|9996.77
08:38:17|9996.77
08:38:17|9996.77
08:38:19|9996.77
08:38:21|9996.77
08:38:21|9996.77
08:38:22|9996.77
08:38:24|9992.26
08:38:25|9992.26
08:38:26|9992.26
08:38:27|9992.26
08:38:28|9992.26
08:38:29|9992.26
08:38:30|9992.26
08:38:30|9992.26
08:38:32|9992.26
08:38:33|9992.26
08:38:34|9992.26
08:38:35|9992.26
08:38:36|9992.26
08:38:37|9992.26
08:38:37|9992.26
08:38:39|9992.26
08:38:40|9992.26
08:38:41|9992.26
08:38:42|9992.26
08:38:42|9992.26
08:38:44|9992.26
08:38:44|9992.26
08:38:46|9992.26
08:38:47|9992.26
08:38:47|9992.26
08:38:49|9992.26
08:38:50|9992.26
08:38:51|9992.26
08:38:53|9992.26
08:38:54|9992.26
08:38:55|9992.26
08:38:55|9992.26
08:38:56|9992.26
08:38:57|9992.26
08:38:59|9992.26
08:39:00|9992.26
08:39:01|9992.26
08:39:02|9992.26
08:39:04|9994.17
08:39:06|9994.17
08:39:07|9994.17
08:39:07|9994.17
08:39:09|9994.17
08:39:10|9994.17
08:39:11|9994.17
08:39:12|9994.17
08:39:14|9994.17
08:39:14|9994.17
08:39:15|9994.17
08:39:17|9994.17
08:39:17|9994.17
08:39:19|9994.17
08:39:20|9994.17
08:39:21|9994.17
08:39:22|9994.17
08:39:22|9994.17
08:39:23|9994.17
08:39:25|9994.17
08:39:26|9994.17
08:39:26|9994.17
08:39:28|9994.17
08:39:29|9994.17
08:39:30|9994.17
08:39:31|9994.17
08:39:32|9994.17
08:39:32|9994.17
08:39:34|9994.17
08:39:34|9994.17
08:39:36|9994.17
08:39:37|9998.29
08:39:38|9998.29
08:39:38|9998.29
08:39:39|9998.29
08:39:40|9998.29
08:39:42|9998.29
08:39:43|9998.29
08:39:43|9998.29
08:39:44|9998.29
08:39:46|9998.29
08:39:46|9998.29
08:39:47|9998.29
08:39:49|9998.29
08:39:50|9998.29
08:39:52|10000.84
08:39:53|10000.84
08:39:55|10000.84
08:39:55|10000.84
08:39:56|10000.84
08:39:58|10000.84
08:39:58|10000.84
08:39:59|10012.79
08:40:01|10012.79
08:40:02|10012.79
08:40:03|10012.79
08:40:04|10012.79
08:40:05|10012.79
08:40:07|10012.79
08:40:07|10012.79
08:40:09|10012.79
08:40:10|10012.79
08:40:11|10012.79
08:40:12|10012.79
08:40:13|10012.79
08:40:14|10012.79
08:40:15|10012.79
08:40:16|10012.79
08:40:17|10012.79
08:40:18|10012.79
08:40:20|10012.79
08:40:20|10012.79
08:40:21|10012.79
08:40:22|10012.79
08:40:23|10012.79
08:40:25|10012.79
08:40:25|10012.79
08:40:27|10012.79
08:40:27|10012.79
08:40:28|10012.79
08:40:29|10012.79
08:40:31|10012.79
08:40:31|9996.77
08:40:32|9996.77
08:40:33|9999.45
08:40:34|9999.45
08:40:35|9999.45
08:40:37|9999.45
08:40:37|9999.45
08:40:38|9999.45
08:40:39|9999.45
08:40:41|9999.45
08:40:41|9997.46
08:40:42|9997.46
08:40:43|9997.46
08:40:45|9997.46
08:40:45|9997.46
08:40:46|9997.46
08:40:47|9997.46
08:40:49|9997.46
08:40:50|9997.46
08:40:50|9997.46
08:40:52|9997.46
08:40:54|9997.46
08:40:54|9997.46
08:40:56|9997.46
08:40:58|9997.46
08:40:58|9997.46
08:40:59|9997.46
08:41:00|9997.46
08:41:01|9997.46
08:41:02|9997.46
08:41:03|9997.46
08:41:04|9997.46
08:41:05|9997.46
08:41:06|9997.46
08:41:09|9997.46
08:41:09|9997.46
08:41:10|9997.46
08:41:11|9997.46
08:41:12|9997.46
08:41:13|9997.46
08:41:14|9997.46
08:41:15|9990.36
08:41:16|9990.36
08:41:17|9990.36
08:41:18|9990.36
08:41:19|9990.36
08:41:20|9990.36
08:41:21|9990.36
08:41:22|9990.36
08:41:23|9990.36
08:41:24|9993.54
08:41:25|9993.54
08:41:26|9993.54
08:41:27|9993.54
08:41:28|9993.54
08:41:29|9993.54
08:41:30|9993.54
08:41:32|9993.54
08:41:32|9993.54
08:41:33|9993.54
08:41:34|9993.54
08:41:35|9993.54
08:41:36|9993.54
08:41:37|9993.54
08:41:38|9993.54
08:41:39|9993.54
08:41:40|9993.54
08:41:41|9993.54
08:41:42|9993.54
08:41:43|9993.54
08:41:44|9993.54
08:41:45|9993.54
08:41:46|9993.54
08:41:47|9993.54
08:41:49|9993.54
08:41:49|9997.45
08:41:50|9997.45
08:41:52|9997.45
08:41:52|9997.45
08:41:54|9997.45
08:41:55|9997.45
08:41:55|9997.45
08:41:57|9997.45
08:41:57|9997.45
08:41:59|9997.45
08:42:00|9997.45
08:42:01|9997.45
08:42:02|9997.45
08:42:04|9997.45
08:42:04|9997.45
08:42:05|9997.45
08:42:06|9997.45
08:42:07|9997.45
08:42:08|9997.45
08:42:10|9996.42
08:42:11|9996.42
08:42:12|9996.42
08:42:14|9995.41
08:42:15|9995.41
08:42:15|9995.41
08:42:16|9995.41
08:42:18|9995.41
08:42:19|9995.41
08:42:20|9995.41
08:42:21|9995.41
08:42:22|9995.41
08:42:23|9995.41
08:42:24|9995.41
08:42:25|9995.41
08:42:26|9994.33
08:42:27|9994.33
08:42:28|9994.33
08:42:29|9994.33
08:42:30|9994.33
08:42:31|9994.33
08:42:32|9994.33
08:42:33|9994.33
08:42:34|9994.33
08:42:35|9994.33
08:42:36|9994.33
08:42:37|9994.33
08:42:38|9994.33
08:42:39|9984.73
08:42:40|9984.73
08:42:42|9984.73
08:42:43|9984.73
08:42:44|9984.73
08:42:44|9984.73
08:42:46|9984.73
08:42:47|9984.73
08:42:48|9984.73
08:42:49|9984.73
08:42:50|9984.73
08:42:51|9984.73
08:42:52|9984.73
08:42:54|9984.73
08:42:54|9984.73
08:42:55|9984.73
08:42:56|9984.73
08:42:57|9984.73
08:42:59|9984.73
08:43:00|9984.73
08:43:02|9984.73
08:43:02|9994.61
08:43:04|9994.61
08:43:05|9994.61
08:43:05|9994.13
08:43:06|9994.13
08:43:08|9994.13
08:43:08|9994.13
08:43:10|9994.13
08:43:10|9994.13
08:43:12|9994.13
08:43:13|9994.13
08:43:13|9994.13
08:43:15|9994.13
08:43:16|9994.13
08:43:17|9994.13
08:43:18|9994.13
08:43:19|9994.13
08:43:20|9994.13
08:43:21|9994.13
08:43:23|9994.13
08:43:23|9994.13
08:43:24|9994.13
08:43:25|9994.13
08:43:26|9994.13
08:43:27|9994.13
08:43:28|9994.13
08:43:29|9994.13
08:43:30|9994.13
08:43:31|9994.13
08:43:32|9994.13
08:43:33|9994.13
08:43:34|9994.37
08:43:35|9994.37
08:43:36|9994.37
08:43:38|9994.37
08:43:38|9994.37
08:43:39|9994.37
08:43:40|9994.37
08:43:41|9994.37
08:43:42|9994.37
08:43:44|9994.37
08:43:45|9994.37
08:43:46|9994.37
08:43:47|9994.37
08:43:48|9994.37
08:43:49|9994.37
08:43:49|9994.36
08:43:51|9994.36
08:43:52|9994.36
08:43:53|9991.85
08:43:54|9991.85
08:43:54|9991.85
08:43:57|9991.85
08:43:57|9991.85
08:43:58|9991.85
08:43:59|9991.85
08:44:00|9991.59
08:44:01|9991.59
08:44:03|9991.59
08:44:04|9991.59
08:44:06|9991.59
08:44:06|9979.17
08:44:07|9979.17
08:44:08|9972.44
08:44:09|9972.44
08:44:10|9972.44
08:44:11|9972.44
08:44:12|9972.44
08:44:13|9972.44
08:44:14|9972.44
08:44:15|9972.44
08:44:16|9972.44
08:44:17|9974.61
08:44:18|9974.61
08:44:19|9974.61
08:44:20|9974.61
08:44:21|9974.61
08:44:22|9974.61
08:44:23|9974.61
08:44:24|9974.97
08:44:26|9974.97
08:44:27|9974.97
08:44:28|9974.97
08:44:28|9974.97
08:44:30|9974.97
08:44:31|9974.97
08:44:32|9974.97
08:44:33|9975.59
08:44:34|9975.59
08:44:35|9975.59
08:44:36|9975.59
08:44:37|9975.59
08:44:38|9975.59
08:44:40|9975.59
08:44:40|9975.59
08:44:42|9975.59
08:44:43|9975.59
08:44:43|9975.59
08:44:44|9975.59
08:44:46|9975.59
08:44:47|9975.59
08:44:47|9975.59
08:44:48|9975.59
08:44:50|9975.59
08:44:51|9975.59
08:44:51|9975.59
08:44:53|9975.59
08:44:53|9975.59
08:44:55|9975.59
08:44:56|9975.59
08:44:56|9975.59
08:44:57|9975.59
08:44:59|9975.59
08:45:00|9975.59
08:45:01|9975.59
08:45:02|9975.59
08:45:03|9975.59
08:45:04|9984.31
08:45:06|9984.31
08:45:07|9984.31
08:45:08|9961.45
08:45:08|9961.45
08:45:10|9961.45
08:45:10|9961.45
08:45:12|9961.45
08:45:13|9961.45
08:45:14|9961.45
08:45:16|9961.45
08:45:16|9961.45
08:45:17|9961.45
08:45:18|9961.45
08:45:19|9961.45
08:45:21|9961.45
08:45:22|9961.45
08:45:22|9961.45
08:45:24|9961.45
08:45:25|9961.45
08:45:26|9961.45
08:45:27|9961.45
08:45:27|9961.45
08:45:29|9961.45
08:45:29|9961.45
08:45:32|9961.45
08:45:32|9961.45
08:45:33|9961.45
08:45:34|9961.45
08:45:35|9961.45
08:45:36|9961.45
08:45:37|9961.45
08:45:38|9961.45
08:45:39|9961.45
08:45:40|9971.76
08:45:41|9971.76
08:45:42|9971.76
08:45:43|9971.76
08:45:44|9971.76
08:45:45|9971.76
08:45:46|9971.76
08:45:48|9971.76
08:45:48|9971.76
08:45:49|9971.76
08:45:50|9971.76
08:45:51|9971.76
08:45:52|9971.76
08:45:53|9971.76
08:45:55|9971.75
08:45:57|9971.75
08:45:58|9971.75
08:45:58|9971.75
08:45:59|9971.75
08:46:01|9971.75
08:46:02|9971.75
08:46:04|9971.75
08:46:04|9971.75
08:46:06|9976.64
08:46:07|9976.64
08:46:09|9976.64
08:46:09|9978.83
08:46:11|9978.83
08:46:12|9978.83
08:46:14|9978.83
08:46:14|9978.83
08:46:15|9978.83
08:46:16|9978.83
08:46:17|9978.83
08:46:18|9978.83
08:46:19|9978.83
08:46:20|9978.83
08:46:21|9978.83
08:46:22|9978.83
08:46:23|9978.83
08:46:24|9978.83
08:46:25|9978.83
08:46:26|9978.83
08:46:27|9978.83
08:46:28|9978.83
08:46:29|9978.83
08:46:30|9978.83
08:46:31|9978.83
08:46:32|9978.83
08:46:33|9978.83
08:46:34|9978.83
08:46:35|9978.83
08:46:36|9962.54
08:46:37|9962.54
08:46:38|9962.54
08:46:39|9962.54
08:46:40|9962.54
08:46:41|9962.54
08:46:42|9962.54
08:46:43|9962.54
08:46:44|9966.51
08:46:45|9966.51
08:46:46|9966.51
08:46:48|9966.51
08:46:48|9966.51
08:46:49|9966.51
08:46:50|9966.51
08:46:51|9966.51
08:46:52|9966.51
08:46:53|9966.51
08:46:54|9966.51
08:46:56|9966.51
08:46:57|9966.51
08:46:58|9966.51
08:46:59|9966.51
08:47:00|9971.59
08:47:01|9971.59
08:47:03|9971.59
08:47:04|9971.59
08:47:06|9971.59
08:47:07|9971.59
08:47:08|9971.59
08:47:09|9971.59
08:47:10|9971.59
08:47:11|9971.59
08:47:12|9971.59
08:47:14|9971.59
08:47:15|9971.59
08:47:16|9971.59
08:47:16|9971.59
08:47:18|9971.59
08:47:19|9971.59
08:47:19|9971.59
08:47:20|9971.59
08:47:21|9971.59
08:47:23|9971.59
08:47:24|9971.59
08:47:27|9962.6
08:47:27|9954.62
08:47:29|9954.62
08:47:30|9958.9
08:47:31|9958.9
08:47:32|9958.9
08:47:33|9958.9
08:47:34|9958.9
08:47:35|9958.9
08:47:35|9958.9
08:47:37|9958.9
08:47:38|9958.9
08:47:39|9958.9
08:47:40|9958.9
08:47:41|9958.9
08:47:42|9963.61
08:47:43|9963.6
08:47:45|9963.6
08:47:45|9963.6
08:47:46|9963.6
08:47:48|9963.6
08:47:48|9963.6
08:47:49|9963.6
08:47:50|9963.6
08:47:51|9963.6
08:47:52|9963.6
08:47:53|9963.6
08:47:54|9963.6
08:47:55|9963.6
08:47:58|9963.6
08:47:58|9974.71
08:48:00|9968.95
08:48:02|9968.95
08:48:03|9968.95
08:48:05|9968.95
08:48:05|9968.95
08:48:07|9968.95
08:48:09|9968.95
08:48:09|9968.95
08:48:10|9968.95
08:48:11|9955.03
08:48:12|9955.03
08:48:14|9955.03
08:48:15|9955.03
08:48:16|9955.03
08:48:17|9955.03
08:48:19|9955.03
08:48:20|9955.03
08:48:21|9955.03
08:48:22|9955.03
08:48:23|9955.03
08:48:24|9955.03
08:48:25|9962.55
08:48:26|9962.55
08:48:27|9962.55
08:48:28|9962.55
08:48:29|9962.55
08:48:30|9962.55
08:48:31|9962.55
08:48:32|9962.55
08:48:33|9962.55
08:48:34|9962.55
08:48:35|9962.55
08:48:36|9962.55
08:48:37|9962.55
08:48:38|9962.55
08:48:39|9962.55
08:48:40|9962.55
08:48:41|9962.55
08:48:42|9962.55
08:48:43|9962.55
08:48:44|9962.55
08:48:45|9962.55
08:48:46|9962.55
08:48:47|9962.55
08:48:48|9962.55
08:48:49|9962.55
08:48:50|9962.55
08:48:51|9962.55
08:48:52|9962.55
08:48:53|9962.55
08:48:54|9962.55
08:48:55|9962.55
08:48:56|9962.55
08:48:57|9962.55
08:48:59|9962.55
08:48:59|9962.55
08:49:01|9962.55
08:49:03|9962.55
08:49:04|9962.55
08:49:04|9962.55
08:49:05|9962.55
08:49:07|9962.55
08:49:08|9962.55
08:49:09|9962.55
08:49:10|9962.55
08:49:12|9962.55
08:49:12|9962.55
08:49:13|9962.55
08:49:15|9963.41
08:49:16|9963.41
08:49:17|9963.41
08:49:18|9963.41
08:49:19|9963.41
08:49:21|9963.41
08:49:21|9963.41
08:49:23|9963.41
08:49:23|9963.41
08:49:25|9963.41
08:49:26|9963.41
08:49:27|9966.01
08:49:28|9966.01
08:49:29|9966.01
08:49:30|9966.01
08:49:31|9966.01
08:49:32|9964.03
08:49:34|9964.03
08:49:34|9964.03
08:49:35|9964.03
08:49:36|9964.03
08:49:37|9964.03
08:49:39|9964.03
08:49:39|9964.03
08:49:40|9964.03
08:49:41|9964.03
08:49:42|9964.03
08:49:43|9964.03
08:49:45|9964.03
08:49:45|9964.03
08:49:46|9964.03
08:49:47|9964.03
08:49:48|9964.03
08:49:49|9964.03
08:49:50|9964.03
08:49:51|9964.03
08:49:52|9964.03
08:49:53|9964.03
08:49:54|9964.03
08:49:55|9967.72
08:49:56|9967.72
08:49:57|9967.72
08:49:59|9967.72
08:49:59|9967.72
08:50:01|9967.72
08:50:02|9977.22
08:50:02|9977.22
08:50:04|9968.22
08:50:06|9968.22
08:50:07|9968.22
08:50:08|9958.39
08:50:09|9958.39
08:50:10|9958.39
08:50:12|9958.39
08:50:12|9958.39
08:50:13|9958.39
08:50:14|9958.39
08:50:17|9958.39
08:50:17|9958.39
08:50:18|9958.39
08:50:19|9958.39
08:50:20|9958.39
08:50:22|9958.39
08:50:22|9958.39
08:50:23|9958.39
08:50:24|9958.39
08:50:25|9958.39
08:50:26|9958.39
08:50:27|9958.39
08:50:28|9954.3
08:50:29|9954.3
08:50:30|9954.3
08:50:31|9954.3
08:50:32|9954.3
08:50:33|9954.3
08:50:34|9954.3
08:50:36|9954.08
08:50:36|9954.08
08:50:38|9954.08
08:50:39|9954.08
08:50:40|9954.08
08:50:41|9954.08
08:50:42|9954.08
08:50:42|9947.93
08:50:43|9947.93
08:50:45|9947.93
08:50:46|9947.93
08:50:47|9947.93
08:50:48|9947.93
08:50:48|9947.93
08:50:50|9947.93
08:50:51|9947.93
08:50:52|9947.93
08:50:52|9947.93
08:50:54|9947.93
08:50:54|9947.93
08:50:55|9947.93
08:50:57|9947.93
08:50:58|9947.93
08:50:58|9939.96
08:51:01|9939.96
08:51:01|9939.96
08:51:02|9942.84
08:51:04|9942.84
08:51:05|9942.84
08:51:06|9942.84
08:51:08|9938.13
08:51:08|9938.13
08:51:10|9938.13
08:51:11|9934.18
08:51:12|9934.18
08:51:13|9934.18
08:51:14|9934.18
08:51:15|9935.41
08:51:16|9935.41
08:51:17|9935.41
08:51:18|9929.33
08:51:19|9929.33
08:51:21|9932.8
08:51:22|9932.8
08:51:23|9932.8
08:51:24|9926.97
08:51:24|9930.43
08:51:26|9930.43
08:51:27|9930.43
08:51:28|9930.43
08:51:29|9930.43
08:51:30|9930.43
08:51:31|9930.43
08:51:31|9930.43
08:51:33|9930.43
08:51:34|9930.43
08:51:35|9930.43
08:51:35|9934.08
08:51:36|9934.08
08:51:37|9934.08
08:51:38|9934.08
08:51:39|9934.08
08:51:40|9934.08
08:51:41|9941.95
08:51:42|9941.95
08:51:43|9941.95
08:51:45|9941.95
08:51:46|9941.95
08:51:46|9941.95
08:51:47|9941.95
08:51:48|9941.95
08:51:49|9941.95
08:51:51|9941.95
08:51:51|9941.95
08:51:52|9941.95
08:51:54|9941.95
08:51:56|9941.95
08:51:57|9941.95
08:51:58|9941.95
08:51:59|9941.95
08:52:00|9941.95
08:52:01|9941.95
08:52:04|9941.95
08:52:04|9954.03
08:52:06|9954.03
08:52:08|9954.03
08:52:08|9954.03
08:52:09|9956.69
08:52:11|9943.61
08:52:11|9943.61
08:52:13|9943.61
08:52:14|9943.61
08:52:15|9943.61
08:52:16|9943.61
08:52:18|9943.61
08:52:18|9943.61
08:52:19|9943.61
08:52:20|9943.61
08:52:21|9943.61
08:52:23|9943.61
08:52:24|9943.61
08:52:25|9943.61
08:52:26|9943.61
08:52:27|9943.61
08:52:28|9943.61
08:52:29|9943.61
08:52:30|9943.61
08:52:31|9943.61
08:52:33|9943.61
08:52:33|9943.61
08:52:34|9943.61
08:52:35|9943.61
08:52:36|9952.38
08:52:37|9952.38
08:52:38|9952.38
08:52:39|9952.38
08:52:40|9952.38
08:52:41|9952.38
08:52:42|9952.38
08:52:43|9952.38
08:52:44|9952.38
08:52:45|9952.38
08:52:46|9953.55
08:52:47|9953.55
08:52:48|9953.55
08:52:49|9958.7
08:52:50|9953.23
08:52:51|9953.23
08:52:52|9953.23
08:52:54|9953.23
08:52:54|9954.9
08:52:55|9954.9
08:52:56|9954.9
08:52:57|9954.9
08:52:58|9954.9
08:52:59|9954.9
08:53:00|9954.9
08:53:01|9954.9
08:53:03|9954.9
08:53:04|9954.9
08:53:06|9954.9
08:53:07|9954.9
08:53:08|9954.9
08:53:09|9954.9
08:53:10|9954.9
08:53:12|9954.9
08:53:12|9954.9
08:53:13|9954.9
08:53:14|9954.9
08:53:16|9954.9
08:53:16|9954.9
08:53:17|9954.9
08:53:19|9954.9
08:53:20|9954.9
08:53:22|9954.9
08:53:22|9954.9
08:53:23|9954.9
08:53:24|9954.9
08:53:25|9954.9
08:53:26|9954.9
08:53:29|9954.9
08:53:30|9954.9
08:53:31|9954.9
08:53:32|9954.9
08:53:33|9953.74
08:53:34|9953.74
08:53:35|9953.74
08:53:36|9953.74
08:53:37|9953.74
08:53:38|9953.74
08:53:39|9953.74
08:53:40|9953.74
08:53:41|9953.74
08:53:42|9953.74
08:53:43|9953.74
08:53:44|9953.74
08:53:45|9953.74
08:53:46|9953.74
08:53:47|9953.74
08:53:48|9953.74
08:53:49|9953.74
08:53:50|9953.74
08:53:51|9953.74
08:53:52|9953.74
08:53:53|9953.74
08:53:54|9953.74
08:53:55|9953.74
08:53:56|9953.74
08:53:57|9953.74
08:53:58|9953.74
08:53:59|9953.74
08:54:00|9953.74
08:54:01|9953.74
08:54:03|9953.74
08:54:04|9953.74
08:54:04|9953.74
08:54:05|9953.74
08:54:07|9953.74
08:54:08|9953.74
08:54:09|9953.74
08:54:09|9953.74
08:54:11|9953.74
08:54:12|9953.74
08:54:13|9953.74
08:54:15|9953.74
08:54:15|9953.74
08:54:16|9953.74
08:54:17|9953.74
08:54:18|9953.74
08:54:19|9953.74
08:54:20|9953.74
08:54:21|9953.74
08:54:22|9953.74
08:54:23|9953.74
08:54:24|9953.74
08:54:25|9953.74
08:54:26|9953.74
08:54:27|9953.74
08:54:28|9953.74
08:54:29|9953.74
08:54:30|9953.74
08:54:31|9953.74
08:54:32|9953.74
08:54:33|9953.74
08:54:34|9953.74
08:54:35|9953.74
08:54:36|9953.74
08:54:37|9953.74
08:54:38|9953.74
08:54:40|9953.74
08:54:40|9953.74
08:54:41|9953.74
08:54:42|9953.74
08:54:43|9953.74
08:54:44|9972.94
08:54:45|9972.94
08:54:46|9972.94
08:54:47|9967.22
08:54:48|9967.22
08:54:49|9967.22
08:54:51|9967.22
08:54:51|9967.22
08:54:52|9967.22
08:54:53|9967.22
08:54:54|9967.22
08:54:55|9967.22
08:54:56|9967.22
08:54:57|9967.22
08:54:58|9967.22
08:54:59|9967.22
08:55:00|9967.22
08:55:02|9967.22
08:55:03|9967.22
08:55:05|9967.22
08:55:06|9967.22
08:55:07|9967.22
08:55:09|9975.75
08:55:10|9975.75
08:55:11|9975.75
08:55:13|9975.75
08:55:13|9975.75
08:55:15|9975.75
08:55:15|9975.75
08:55:16|9975.75
08:55:18|9975.75
08:55:19|9975.75
08:55:20|9975.75
08:55:21|9975.75
08:55:22|9975.75
08:55:22|9975.75
08:55:25|9975.75
08:55:26|9975.75
08:55:26|9975.75
08:55:27|9971.16
08:55:28|9971.16
08:55:29|9971.16
08:55:30|9971.16
08:55:32|9971.16
08:55:32|9971.16
08:55:33|9971.16
08:55:34|9971.16
08:55:35|9971.16
08:55:36|9971.16
08:55:37|9971.16
08:55:38|9972.2
08:55:39|9972.2
08:55:40|9972.2
08:55:42|9972.2
08:55:43|9972.2
08:55:44|9972.2
08:55:45|9972.2
08:55:45|9972.2
08:55:46|9972.2
08:55:48|9972.2
08:55:48|9972.2
08:55:49|9972.2
08:55:51|9972.2
08:55:51|9972.2
08:55:52|9976.09
08:55:53|9976.09
08:55:55|9976.09
08:55:55|9976.09
08:55:56|9975.63
08:55:58|9975.63
08:55:59|9975.63
08:56:00|9975.63
08:56:01|9975.63
08:56:01|9975.63
08:56:04|9975.63
08:56:04|9975.63
08:56:05|9975.63
08:56:06|9975.63
08:56:07|9975.63
08:56:08|9975.63
08:56:10|9975.63
08:56:10|9975.63
08:56:11|9975.63
08:56:13|9975.63
08:56:14|9975.63
08:56:16|9975.63
08:56:16|9975.63
08:56:17|9975.63
08:56:19|9975.63
08:56:19|9975.63
08:56:20|9975.63
08:56:22|9975.63
08:56:22|9975.63
08:56:24|9975.63
08:56:25|9975.63
08:56:25|9975.63
08:56:27|9975.63
08:56:28|9975.63
08:56:29|9975.63
08:56:29|9975.63
08:56:31|9975.63
08:56:32|9975.63
08:56:33|9975.63
08:56:34|9975.63
08:56:35|9975.63
08:56:36|9973.29
08:56:37|9973.29
08:56:38|9973.29
08:56:39|9973.29
08:56:40|9973.29
08:56:41|9973.29
08:56:42|9973.29
08:56:43|9973.29
08:56:44|9973.29
08:56:45|9973.29
08:56:46|9973.29
08:56:47|9973.29
08:56:49|9973.29
08:56:49|9973.29
08:56:50|9973.29
08:56:51|9973.29
08:56:53|9973.29
08:56:54|9973.29
08:56:55|9973.29
08:56:56|9979.46
08:56:57|9979.46
08:56:58|9979.46
08:56:59|9979.46
08:57:00|9979.46
08:57:00|9978.44
08:57:02|9978.44
08:57:03|9978.44
08:57:05|9978.44
08:57:06|9978.44
08:57:07|9966.79
08:57:07|9966.79
08:57:10|9966.79
08:57:11|9966.79
08:57:12|9966.79
08:57:13|9966.79
08:57:14|9966.79
08:57:15|9966.79
08:57:16|9966.79
08:57:17|9966.79
08:57:18|9966.79
08:57:19|9966.79
08:57:20|9966.79
08:57:21|9966.79
08:57:22|9966.79
08:57:24|9966.79
08:57:24|9963.06
08:57:25|9963.06
08:57:26|9963.06
08:57:28|9952.2
08:57:28|9952.2
08:57:29|9952.2
08:57:31|9952.2
08:57:31|9952.2
08:57:33|9952.2
08:57:34|9952.2
08:57:35|9952.2
08:57:36|9952.2
08:57:37|9952.2
08:57:38|9952.2
08:57:39|9952.2
08:57:40|9952.2
08:57:41|9952.2
08:57:42|9952.2
08:57:44|9955.99
08:57:45|9955.99
08:57:47|9955.99
08:57:48|9955.99
08:57:48|9955.99
08:57:50|9955.99
08:57:50|9955.99
08:57:51|9955.99
08:57:53|9955.99
08:57:53|9955.99
08:57:54|9955.99
08:57:56|9955.99
08:57:56|9955.99
08:57:58|9955.99
08:57:59|9955.99
08:58:00|9955.99
08:58:01|9955.99
08:58:02|9955.99
08:58:03|9955.99
08:58:05|9955.99
08:58:06|9955.99
08:58:07|9955.99
08:58:08|9955.99
08:58:09|9955.99
08:58:10|9955.99
08:58:11|9955.99
08:58:12|9946.74
08:58:14|9946.74
08:58:14|9946.74
08:58:16|9946.74
08:58:17|9946.74
08:58:18|9946.74
08:58:19|9946.74
08:58:21|9946.74
08:58:22|9946.74
08:58:23|9946.74
08:58:24|9946.74
08:58:25|9946.74
08:58:26|9946.74
08:58:28|9946.74
08:58:28|9946.74
08:58:29|9946.74
08:58:31|9946.74
08:58:32|9946.74
08:58:34|9946.74
08:58:34|9946.74
08:58:35|9946.74
08:58:36|9946.74
08:58:38|9946.74
08:58:39|9963.46
08:58:40|9963.46
08:58:40|9963.46
08:58:42|9963.46
08:58:43|9963.46
08:58:43|9963.46
08:58:45|9963.46
08:58:45|9963.46
08:58:47|9963.46
08:58:48|9963.46
08:58:49|9963.46
08:58:50|9963.46
08:58:51|9963.46
08:58:52|9963.46
08:58:53|9963.46
08:58:54|9963.46
08:58:54|9963.46
08:58:55|9963.46
08:58:56|9963.46
08:58:57|9963.46
08:58:59|9963.46
08:59:00|9963.46
08:59:00|9963.46
08:59:01|9963.46
08:59:03|9963.46
08:59:04|9963.46
08:59:06|9963.46
08:59:07|9963.46
08:59:08|9963.46
08:59:08|9963.46
08:59:10|9963.46
08:59:11|9963.46
08:59:13|9963.46
08:59:13|9963.46
08:59:14|9963.46
08:59:15|9963.46
08:59:16|9963.46
08:59:17|9963.46
08:59:18|9963.46
08:59:19|9963.46
08:59:20|9963.46
08:59:21|9963.46
08:59:22|9963.46
08:59:24|9963.46
08:59:24|9963.46
08:59:26|9963.46
08:59:26|9963.46
08:59:28|9963.46
08:59:30|9963.46
08:59:31|9963.46
08:59:32|9963.46
08:59:33|9963.46
08:59:34|9963.46
08:59:34|9963.46
08:59:36|9963.46
08:59:37|9963.46
08:59:39|9963.46
08:59:39|9963.46
08:59:40|9963.46
08:59:41|9963.46
08:59:42|9963.46
08:59:43|9963.46
08:59:44|9963.46
08:59:45|9963.46
08:59:46|9963.46
08:59:47|9950.19
08:59:48|9950.19
08:59:49|9950.19
08:59:50|9950.19
08:59:51|9950.19
08:59:52|9950.19
08:59:53|9950.19
08:59:54|9950.19
08:59:55|9950.19
08:59:56|9950.19
08:59:57|9951.12
08:59:58|9951.12
08:59:59|9951.12
09:00:00|9951.12
09:00:01|9951.12
09:00:02|9946.74
09:00:04|9946.74
09:00:05|9946.74
09:00:07|9946.74
09:00:07|9946.74
09:00:08|9946.74
09:00:09|9946.74
09:00:10|9928.65
09:00:11|9928.65
09:00:13|9940.6
09:00:13|9940.6
09:00:15|9940.6
09:00:16|9940.6
09:00:16|9940.6
09:00:19|9940.6
09:00:20|9940.6
09:00:21|9937.34
09:00:22|9937.34
09:00:23|9937.34
09:00:24|9937.34
09:00:25|9937.34
09:00:26|9937.34
09:00:27|9937.34
09:00:29|9937.34
09:00:30|9937.34
09:00:30|9937.34
09:00:31|9937.34
09:00:33|9937.34
09:00:35|9937.34
09:00:36|9937.34
09:00:37|9937.34
09:00:38|9937.34
09:00:39|9937.34
09:00:40|9937.34
09:00:41|9931.45
09:00:42|9931.45
09:00:44|9931.45
09:00:45|9931.45
09:00:46|9931.45
09:00:47|9931.45
09:00:47|9931.45
09:00:48|9931.45
09:00:49|9931.45
09:00:50|9931.45
09:00:52|9931.45
09:00:52|9931.45
09:00:53|9931.45
09:00:54|9931.45
09:00:55|9943.63
09:00:57|9943.63
09:00:57|9943.63
09:00:59|9943.63
09:00:59|9943.63
09:01:01|9951.85
09:01:03|9951.85
09:01:03|9951.85
09:01:04|9951.85
09:01:06|9951.85
09:01:08|9951.91
09:01:09|9951.91
09:01:10|9951.91
09:01:11|9951.91
09:01:12|9953.14
09:01:13|9953.14
09:01:15|9953.14
09:01:15|9953.14
09:01:17|9953.14
09:01:18|9953.14
09:01:19|9953.14
09:01:20|9953.14
09:01:22|9953.14
09:01:22|9953.14
09:01:23|9944.21
09:01:24|9943.73
09:01:25|9943.73
09:01:26|9948.42
09:01:27|9948.42
09:01:28|9948.42
09:01:29|9948.42
09:01:30|9948.42
09:01:31|9948.42
09:01:32|9948.42
09:01:33|9948.42
09:01:34|9948.42
09:01:35|9949.42
09:01:36|9949.42
09:01:37|9949.42
09:01:38|9949.42
09:01:39|9949.42
09:01:40|9949.42
09:01:41|9949.42
09:01:42|9949.42
09:01:43|9949.42
09:01:44|9949.42
09:01:45|9949.42
09:01:46|9949.42
09:01:47|9949.42
09:01:48|9949.42
09:01:49|9948.19
09:01:50|9948.19
09:01:51|9948.19
09:01:52|9948.19
09:01:53|9948.19
09:01:54|9948.19
09:01:55|9948.19
09:01:56|9948.19
09:01:57|9948.19
09:01:58|9948.19
09:01:59|9948.19
09:02:00|9948.19
09:02:01|9948.19
09:02:02|9948.19
09:02:03|9948.19
09:02:05|9948.19
09:02:07|9948.19
09:02:08|9948.19
09:02:09|9948.19
09:02:10|9950.27
09:02:11|9950.27
09:02:13|9950.27
09:02:13|9950.27
09:02:15|9950.27
09:02:17|9950.27
09:02:18|9950.27
09:02:18|9950.27
09:02:20|9950.27
09:02:21|9950.27
09:02:22|9950.27
09:02:23|9950.27
09:02:23|9950.27
09:02:24|9950.27
09:02:25|9950.27
09:02:27|9955.14
09:02:27|9955.14
09:02:28|9955.14
09:02:30|9955.14
09:02:31|9955.14
09:02:32|9955.14
09:02:33|9955.14
09:02:34|9955.14
09:02:35|9955.14
09:02:36|9955.14
09:02:37|9955.14
09:02:38|9955.14
09:02:39|9955.14
09:02:40|9955.14
09:02:41|9955.14
09:02:42|9955.14
09:02:44|9955.14
09:02:45|9955.14
09:02:46|9955.14
09:02:46|9947.51
09:02:48|9947.51
09:02:49|9947.51
09:02:50|9947.51
09:02:51|9945.42
09:02:52|9945.42
09:02:53|9945.42
09:02:54|9945.42
09:02:55|9945.42
09:02:56|9945.42
09:02:57|9945.42
09:02:58|9945.42
09:02:59|9945.42
09:03:00|9945.42
09:03:01|9945.42
09:03:02|9945.42
09:03:03|9945.42
09:03:04|9945.42
09:03:05|9945.42
09:03:06|9945.42
09:03:07|9945.42
09:03:09|9945.42
09:03:10|9945.42
09:03:11|9945.42
09:03:12|9945.42
09:03:13|9940.92
09:03:15|9940.92
09:03:16|9940.92
09:03:16|9940.92
09:03:18|9940.92
09:03:19|9940.92
09:03:20|9940.92
09:03:21|9940.92
09:03:23|9940.92
09:03:23|9940.92
09:03:25|9940.92
09:03:25|9940.92
09:03:27|9940.92
09:03:28|9940.92
09:03:29|9940.92
09:03:30|9940.92
09:03:31|9940.92
09:03:32|9940.92
09:03:33|9940.92
09:03:34|9940.92
09:03:35|9940.92
09:03:36|9940.92
09:03:37|9940.92
09:03:38|9948.02
09:03:39|9948.02
09:03:40|9948.02
09:03:41|9948.02
09:03:42|9948.02
09:03:43|9948.02
09:03:45|9948.02
09:03:46|9948.02
09:03:47|9948.02
09:03:47|9948.02
09:03:48|9948.02
09:03:50|9948.02
09:03:51|9948.02
09:03:51|9948.02
09:03:52|9948.02
09:03:54|9948.02
09:03:54|9948.02
09:03:55|9948.02
09:03:56|9948.02
09:03:57|9948.02
09:03:58|9948.02
09:04:00|9948.02
09:04:01|9948.02
09:04:02|9948.02
09:04:03|9948.02
09:04:04|9948.02
09:04:05|9948.02
09:04:06|9948.02
09:04:07|9948.02
09:04:09|9948.02
09:04:10|9948.02
09:04:11|9948.02
09:04:12|9948.02
09:04:13|9948.02
09:04:14|9948.02
09:04:15|9948.02
09:04:16|9948.02
09:04:17|9948.02
09:04:18|9939.53
09:04:19|9939.53
09:04:20|9939.53
09:04:21|9939.53
09:04:23|9939.53
09:04:23|9939.53
09:04:24|9939.53
09:04:25|9939.53
09:04:26|9939.53
09:04:28|9939.53
09:04:28|9939.53
09:04:29|9939.53
09:04:31|9939.53
09:04:31|9939.53
09:04:33|9939.53
09:04:34|9944.65
09:04:35|9944.65
09:04:35|9944.65
09:04:37|9944.65
09:04:38|9944.65
09:04:39|9944.65
09:04:40|9944.65
09:04:40|9944.65
09:04:42|9944.65
09:04:43|9944.65
09:04:44|9944.65
09:04:45|9944.65
09:04:46|9944.65
09:04:47|9944.65
09:04:48|9944.65
09:04:49|9944.65
09:04:50|9944.65
09:04:51|9944.65
09:04:52|9944.65
09:04:53|9944.65
09:04:54|9944.65
09:04:55|9944.65
09:04:56|9944.65
09:04:57|9944.65
09:04:58|9944.65
09:04:59|9944.65
09:05:00|9946.01
09:05:01|9946.01
09:05:02|9946.01
09:05:03|9946.01
09:05:04|9946.01
09:05:05|9946.01
09:05:06|9946.01
09:05:07|9946.01
09:05:08|9946.01
09:05:10|9941.52
09:05:11|9941.52
09:05:12|9941.52
09:05:14|9941.52
09:05:14|9941.52
09:05:15|9941.52
09:05:17|9932.04
09:05:18|9932.04
09:05:20|9930.94
09:05:21|9930.94
09:05:22|9930.94
09:05:23|9930.94
09:05:24|9930.94
09:05:24|9930.94
09:05:26|9930.94
09:05:27|9925.34
09:05:27|9925.34
09:05:29|9925.34
09:05:30|9925.34
09:05:31|9925.34
09:05:31|9935.78
09:05:32|9935.78
09:05:33|9935.78
09:05:34|9935.78
09:05:36|9935.78
09:05:36|9935.78
09:05:38|9935.78
09:05:38|9935.78
09:05:40|9935.78
09:05:41|9935.78
09:05:42|9935.78
09:05:43|9935.78
09:05:43|9935.78
09:05:45|9927.59
09:05:46|9927.59
09:05:47|9924.37
09:05:47|9924.37
09:05:48|9924.37
09:05:50|9924.37
09:05:50|9924.37
09:05:51|9924.37
09:05:53|9924.37
09:05:55|9924.37
09:05:55|9924.37
09:05:56|9924.14
09:05:58|9924.14
09:05:59|9924.14
09:06:00|9924.14
09:06:01|9924.14
09:06:02|9924.14
09:06:03|9924.14
09:06:04|9924.14
09:06:05|9925.67
09:06:06|9925.67
09:06:07|9925.67
09:06:08|9925.67
09:06:09|9925.67
09:06:10|9925.67
09:06:12|9925.67
09:06:13|9925.67
09:06:14|9925.67
09:06:15|9925.67
09:06:16|9925.67
09:06:17|9925.67
09:06:19|9925.67
09:06:19|9925.67
09:06:21|9927.93
09:06:22|9927.93
09:06:23|9927.93
09:06:24|9927.93
09:06:25|9927.93
09:06:26|9927.93
09:06:27|9927.93
09:06:28|9927.93
09:06:30|9927.93
09:06:30|9927.93
09:06:32|9927.93
09:06:33|9927.93
09:06:34|9927.93
09:06:34|9927.93
09:06:35|9902.95
09:06:37|9902.95
09:06:38|9902.95
09:06:39|9898.62
09:06:41|9890.61
09:06:41|9890.99
09:06:42|9890.99
09:06:43|9890.99
09:06:44|9884.74
09:06:45|9884.74
09:06:46|9884.74
09:06:48|9884.74
09:06:50|9884.74
09:06:51|9885.23
09:06:52|9885.23
09:06:53|9885.23
09:06:54|9885.23
09:06:54|9885.23
09:06:56|9884.74
09:06:56|9884.74
09:06:58|9884.74
09:06:59|9884.74
09:06:59|9884.74
09:07:01|9884.74
09:07:02|9884.74
09:07:03|9884.74
09:07:04|9886.45
09:07:05|9886.45
09:07:06|9886.45
09:07:06|9886.45
09:07:08|9886.45
09:07:10|9886.45
09:07:10|9886.45
09:07:12|9886.45
09:07:14|9886.45
09:07:14|9886.45
09:07:16|9886.45
09:07:17|9886.45
09:07:18|9886.45
09:07:19|9886.45
09:07:21|9886.45
09:07:21|9886.45
09:07:22|9886.45
09:07:24|9886.45
09:07:25|9886.45
09:07:26|9886.45
09:07:27|9886.45
09:07:28|9886.45
09:07:30|9886.45
09:07:30|9886.45
09:07:31|9885.56
09:07:33|9894.
09:07:34|9894.
09:07:34|9894.
09:07:36|9895.79
09:07:37|9895.79
09:07:38|9895.79
09:07:39|9895.79
09:07:40|9887.4
09:07:41|9887.4
09:07:42|9887.4
09:07:43|9887.4
09:07:44|9887.4
09:07:45|9887.4
09:07:46|9887.4
09:07:48|9887.4
09:07:49|9887.4
09:07:49|9887.4
09:07:50|9887.4
09:07:52|9887.4
09:07:53|9887.4
09:07:53|9887.4
09:07:54|9887.4
09:07:55|9887.4
09:07:57|9888.16
09:07:57|9890.49
09:07:59|9884.89
09:08:00|9884.89
09:08:00|9884.89
09:08:01|9884.89
09:08:02|9884.89
09:08:03|9884.89
09:08:05|9892.84
09:08:06|9892.84
09:08:06|9892.84
09:08:07|9892.84
09:08:08|9892.84
09:08:09|9892.84
09:08:10|9892.84
09:08:12|9910.22
09:08:13|9910.22
09:08:14|9910.22
09:08:16|9910.22
09:08:16|9910.22
09:08:17|9910.22
09:08:18|9910.22
09:08:20|9910.22
09:08:21|9910.22
09:08:22|9910.22
09:08:23|9910.22
09:08:24|9910.22
09:08:25|9910.22
09:08:26|9910.22
09:08:27|9910.22
09:08:28|9910.22
09:08:29|9899.37
09:08:30|9899.37
09:08:31|9899.37
09:08:32|9899.37
09:08:33|9899.37
09:08:34|9899.37
09:08:35|9899.37
09:08:36|9899.37
09:08:37|9899.37
09:08:38|9913.66
09:08:39|9913.66
09:08:40|9913.66
09:08:41|9913.66
09:08:42|9914.59
09:08:43|9914.59
09:08:44|9914.59
09:08:45|9914.59
09:08:47|9914.59
09:08:48|9914.59
09:08:49|9914.59
09:08:49|9914.59
09:08:50|9914.59
09:08:52|9914.59
09:08:53|9914.59
09:08:54|9914.59
09:08:55|9914.59
09:08:56|9914.59
09:08:57|9914.59
09:08:58|9914.59
09:08:59|9914.59
09:09:00|9914.59
09:09:01|9914.59
09:09:01|9914.59
09:09:03|9914.59
09:09:03|9914.59
09:09:05|9914.59
09:09:06|9914.59
09:09:07|9914.59
09:09:09|9914.59
09:09:09|9914.59
09:09:10|9914.59
09:09:11|9914.59
09:09:13|9899.9
09:09:15|9899.9
09:09:16|9899.9
09:09:17|9899.9
09:09:17|9899.9
09:09:19|9899.9
09:09:19|9899.9
09:09:21|9899.9
09:09:23|9899.9
09:09:23|9899.9
09:09:24|9902.69
09:09:26|9902.69
09:09:27|9902.69
09:09:28|9901.64
09:09:29|9901.64
09:09:30|9901.64
09:09:31|9901.64
09:09:32|9901.64
09:09:33|9901.64
09:09:34|9901.64
09:09:35|9901.64
09:09:36|9901.64
09:09:37|9901.64
09:09:38|9901.64
09:09:39|9901.64
09:09:40|9910.28
09:09:41|9910.28
09:09:42|9910.28
09:09:42|9910.28
09:09:44|9910.28
09:09:45|9910.28
09:09:46|9910.28
09:09:47|9910.28
09:09:48|9910.28
09:09:49|9910.28
09:09:50|9910.28
09:09:51|9910.28
09:09:52|9910.28
09:09:53|9910.28
09:09:54|9910.28
09:09:55|9910.28
09:09:56|9910.28
09:09:58|9910.28
09:09:58|9910.28
09:09:59|9910.28
09:10:00|9910.28
09:10:02|9910.28
09:10:03|9910.28
09:10:04|9910.28
09:10:05|9910.28
09:10:06|9910.28
09:10:07|9910.28
09:10:08|9910.28
09:10:09|9910.28
09:10:10|9910.28
09:10:11|9910.28
09:10:12|9910.28
09:10:12|9910.28
09:10:15|9910.28
09:10:15|9910.28
09:10:16|9910.28
09:10:17|9910.28
09:10:18|9910.28
09:10:19|9910.28
09:10:20|9910.28
09:10:21|9910.28
09:10:22|9910.28
09:10:23|9910.28
09:10:24|9910.28
09:10:26|9905.93
09:10:27|9905.93
09:10:28|9905.93
09:10:29|9905.93
09:10:30|9905.12
09:10:31|9905.12
09:10:32|9905.12
09:10:33|9905.12
09:10:35|9905.12
09:10:36|9913.39
09:10:37|9913.39
09:10:38|9913.39
09:10:39|9913.39
09:10:40|9913.39
09:10:40|9913.39
09:10:42|9913.39
09:10:44|9913.39
09:10:45|9913.39
09:10:46|9913.39
09:10:47|9913.39
09:10:48|9913.39
09:10:49|9913.39
09:10:50|9913.39
09:10:51|9913.39
09:10:51|9913.39
09:10:53|9913.39
09:10:54|9913.39
09:10:55|9913.39
09:10:56|9913.39
09:10:57|9913.39
09:10:58|9913.39
09:10:59|9913.97
09:11:00|9913.97
09:11:01|9913.97
09:11:02|9913.97
09:11:02|9913.97
09:11:05|9913.97
09:11:05|9913.97
09:11:06|9913.97
09:11:07|9913.97
09:11:08|9913.97
09:11:09|9913.97
09:11:10|9913.97
09:11:11|9918.68
09:11:12|9918.68
09:11:14|9918.68
09:11:16|9918.68
09:11:16|9918.68
09:11:18|9918.68
09:11:18|9918.68
09:11:20|9918.68
09:11:21|9918.68
09:11:22|9918.68
09:11:22|9918.68
09:11:24|9918.68
09:11:25|9918.68
09:11:26|9918.68
09:11:27|9918.68
09:11:28|9918.68
09:11:29|9918.68
09:11:30|9918.68
09:11:31|9918.68
09:11:32|9918.68
09:11:33|9918.68
09:11:35|9918.68
09:11:36|9918.68
09:11:36|9918.68
09:11:38|9918.68
09:11:39|9918.68
09:11:40|9918.68
09:11:41|9918.68
09:11:42|9918.68
09:11:43|9918.68
09:11:44|9918.68
09:11:45|9918.68
09:11:46|9918.68
09:11:47|9918.68
09:11:48|9918.68
09:11:49|9918.68
09:11:50|9918.68
09:11:51|9918.68
09:11:52|9918.68
09:11:53|9918.68
09:11:54|9918.68
09:11:55|9918.68
09:11:56|9918.68
09:11:57|9918.68
09:11:58|9918.68
09:11:59|9918.68
09:12:00|9918.68
09:12:01|9918.68
09:12:02|9901.9
09:12:04|9901.9
09:12:05|9901.9
09:12:05|9901.9
09:12:07|9901.9
09:12:08|9901.9
09:12:09|9901.9
09:12:10|9901.9
09:12:11|9901.9
09:12:12|9901.9
09:12:13|9901.9
09:12:14|9899.9
09:12:15|9899.9
09:12:17|9899.9
09:12:18|9899.9
09:12:19|9899.9
09:12:20|9899.9
09:12:21|9899.9
09:12:22|9899.9
09:12:23|9895.18
09:12:24|9896.68
09:12:26|9896.68
09:12:26|9896.68
09:12:28|9896.68
09:12:28|9896.68
09:12:30|9896.68
09:12:31|9901.88
09:12:33|9901.88
09:12:33|9901.88
09:12:35|9901.88
09:12:36|9901.88
09:12:37|9901.88
09:12:39|9901.88
09:12:39|9901.88
09:12:40|9901.88
09:12:42|9901.88
09:12:43|9901.88
09:12:44|9901.88
09:12:45|9901.88
09:12:46|9901.88
09:12:47|9901.88
09:12:48|9901.88
09:12:49|9901.88
09:12:50|9901.88
09:12:51|9901.88
09:12:52|9901.88
09:12:53|9901.88
09:12:54|9901.88
09:12:55|9901.88
09:12:56|9901.88
09:12:57|9901.88
09:12:58|9901.88
09:12:59|9901.88
09:13:00|9909.95
09:13:01|9909.95
09:13:02|9909.95
09:13:03|9909.95
09:13:04|9909.95
09:13:05|9909.95
09:13:06|9909.95
09:13:07|9909.95
09:13:08|9909.95
09:13:10|9909.95
09:13:10|9909.95
09:13:11|9909.95
09:13:12|9920.9
09:13:14|9922.94
09:13:16|9919.26
09:13:16|9919.26
09:13:18|9919.26
09:13:20|9919.26
09:13:20|9919.26
09:13:22|9919.26
09:13:23|9919.26
09:13:24|9919.26
09:13:25|9919.26
09:13:27|9919.26
09:13:28|9919.26
09:13:29|9919.26
09:13:31|9919.26
09:13:31|9919.26
09:13:33|9925.13
09:13:34|9925.13
09:13:35|9925.13
09:13:36|9925.13
09:13:37|9925.13
09:13:38|9925.13
09:13:39|9925.13
09:13:41|9925.13
09:13:42|9931.29
09:13:43|9931.29
09:13:44|9931.29
09:13:45|9931.29
09:13:46|9931.29
09:13:46|9931.29
09:13:48|9931.29
09:13:49|9931.29
09:13:49|9931.29
09:13:51|9931.29
09:13:51|9932.79
09:13:53|9932.79
09:13:53|9932.79
09:13:55|9932.79
09:13:55|9932.79
09:13:57|9932.79
09:13:58|9932.79
09:13:58|9932.79
09:14:00|9932.79
09:14:01|9932.79
09:14:01|9932.79
09:14:02|9932.79
09:14:04|9932.79
09:14:06|9932.79
09:14:06|9932.79
09:14:07|9938.84
09:14:09|9938.84
09:14:10|9942.97
09:14:12|9944.32
09:14:13|9946.34
09:14:14|9946.34
09:14:14|9946.34
09:14:16|9946.34
09:14:18|9946.34
09:14:19|9946.34
09:14:20|9946.34
09:14:22|9946.34
09:14:23|9946.34
09:14:23|9946.34
09:14:25|9948.01
09:14:26|9943.83
09:14:28|9943.83
09:14:29|9943.83
09:14:29|9943.83
09:14:31|9943.83
09:14:32|9943.83
09:14:32|9943.83
09:14:34|9943.83
09:14:35|9943.83
09:14:36|9943.83
09:14:37|9943.83
09:14:38|9943.83
09:14:39|9943.83
09:14:40|9943.83
09:14:42|9943.83
09:14:42|9943.83
09:14:43|9943.83
09:14:45|9943.83
09:14:46|9943.83
09:14:46|9943.83
09:14:48|9943.83
09:14:49|9943.83
09:14:50|9933.88
09:14:51|9933.88
09:14:52|9933.88
09:14:53|9933.88
09:14:55|9933.88
09:14:55|9933.88
09:14:56|9933.88
09:14:57|9933.88
09:14:58|9933.88
09:15:00|9933.88
09:15:00|9933.88
09:15:01|9933.88
09:15:03|9933.88
09:15:03|9918.79
09:15:05|9918.79
09:15:06|9918.79
09:15:07|9918.79
09:15:08|9918.79
09:15:09|9914.84
09:15:11|9914.84
09:15:11|9914.84
09:15:12|9914.84
09:15:13|9914.84
09:15:14|9914.84
09:15:16|9914.84
09:15:16|9914.84
09:15:18|9914.84
09:15:20|9914.84
09:15:20|9914.84
09:15:21|9914.84
09:15:23|9914.84
09:15:24|9914.84
09:15:25|9914.84
09:15:26|9914.84
09:15:27|9914.84
09:15:28|9914.84
09:15:29|9914.84
09:15:30|9914.84
09:15:32|9914.84
09:15:33|9914.84
09:15:33|9914.84
09:15:35|9914.84
09:15:36|9914.84
09:15:37|9914.84
09:15:38|9914.84
09:15:39|9914.84
09:15:40|9914.84
09:15:40|9923.13
09:15:41|9923.13
09:15:43|9923.13
09:15:44|9922.64
09:15:45|9922.64
09:15:46|9922.64
09:15:47|9925.49
09:15:48|9924.02
09:15:49|9925.5
09:15:50|9923.32
09:15:51|9923.32
09:15:52|9923.32
09:15:52|9923.32
09:15:53|9923.32
09:15:55|9923.32
09:15:55|9923.32
09:15:57|9923.32
09:15:58|9923.32
09:15:58|9923.32
09:16:00|9922.51
09:16:01|9922.51
09:16:03|9922.51
09:16:04|9922.58
09:16:04|9919.58
09:16:06|9919.58
09:16:07|9919.58
09:16:07|9919.58
09:16:09|9919.58
09:16:10|9919.58
09:16:10|9919.58
09:16:11|9918.67
09:16:14|9918.67
09:16:14|9918.67
09:16:15|9918.67
09:16:16|9918.67
09:16:18|9912.94
09:16:19|9912.94
09:16:19|9912.94
09:16:21|9912.94
09:16:23|9912.94
09:16:23|9908.21
09:16:24|9908.21
09:16:25|9908.21
09:16:26|9908.21
09:16:28|9908.21
09:16:28|9908.21
09:16:30|9896.23
09:16:31|9896.23
09:16:32|9896.23
09:16:33|9896.23
09:16:34|9894.66
09:16:36|9894.66
09:16:36|9894.66
09:16:37|9894.66
09:16:38|9894.66
09:16:39|9894.66
09:16:40|9893.73
09:16:41|9893.73
09:16:42|9883.8
09:16:43|9883.8
09:16:44|9883.8
09:16:45|9883.8
09:16:46|9883.8
09:16:47|9881.4
09:16:48|9881.4
09:16:49|9881.4
09:16:50|9881.4
09:16:51|9882.8
09:16:52|9882.8
09:16:53|9882.8
09:16:55|9882.8
09:16:56|9882.8
09:16:57|9882.8
09:16:57|9882.8
09:17:00|9881.4
09:17:01|9863.73
09:17:02|9863.73
09:17:03|9863.73
09:17:04|9862.99
09:17:04|9868.47
09:17:06|9868.47
09:17:07|9868.47
09:17:07|9868.47
09:17:09|9868.47
09:17:10|9868.47
09:17:10|9875.84
09:17:12|9879.72
09:17:13|9879.72
09:17:14|9884.42
09:17:14|9884.42
09:17:15|9884.42
09:17:17|9884.42
09:17:18|9884.42
09:17:18|9884.42
09:17:21|9867.7
09:17:21|9861.
09:17:23|9861.
09:17:25|9861.
09:17:25|9861.
09:17:26|9861.
09:17:28|9861.
09:17:29|9861.
09:17:30|9861.
09:17:31|9861.
09:17:32|9861.
09:17:33|9861.
09:17:34|9861.
09:17:36|9861.
09:17:36|9880.09
09:17:37|9880.09
09:17:38|9880.09
09:17:39|9880.09
09:17:40|9880.09
09:17:41|9880.09
09:17:42|9880.09
09:17:43|9880.09
09:17:44|9880.09
09:17:45|9880.09
09:17:47|9880.09
09:17:47|9880.09
09:17:49|9880.09
09:17:50|9880.09
09:17:51|9880.09
09:17:52|9878.25
09:17:53|9878.25
09:17:54|9878.25
09:17:55|9875.87
09:17:56|9875.87
09:17:58|9882.68
09:17:58|9889.24
09:17:59|9891.88
09:18:00|9897.61
09:18:01|9896.16
09:18:02|9897.6
09:18:04|9906.03
09:18:05|9906.03
09:18:06|9906.03
09:18:07|9906.03
09:18:08|9894.9
09:18:09|9894.9
09:18:10|9894.9
09:18:11|9894.9
09:18:12|9894.9
09:18:13|9894.9
09:18:14|9894.48
09:18:15|9894.48
09:18:17|9894.48
09:18:17|9894.48
09:18:18|9894.48
09:18:19|9894.48
09:18:20|9894.48
09:18:21|9894.48
09:18:22|9891.86
09:18:23|9891.86
09:18:24|9891.86
09:18:25|9891.86
09:18:26|9891.86
09:18:28|9898.27
09:18:29|9898.27
09:18:30|9898.27
09:18:31|9898.27
09:18:32|9898.27
09:18:33|9898.27
09:18:34|9898.27
09:18:35|9902.96
09:18:35|9902.96
09:18:37|9902.96
09:18:39|9902.96
09:18:39|9902.96
09:18:40|9902.96
09:18:41|9902.96
09:18:42|9902.96
09:18:43|9902.96
09:18:44|9902.96
09:18:45|9902.96
09:18:46|9902.96
09:18:47|9902.96
09:18:48|9902.96
09:18:49|9902.96
09:18:50|9902.96
09:18:51|9897.49
09:18:52|9897.49
09:18:53|9897.49
09:18:54|9897.49
09:18:55|9898.54
09:18:56|9895.51
09:18:57|9895.51
09:18:58|9895.51
09:18:59|9895.51
09:19:00|9895.51
09:19:01|9895.51
09:19:02|9895.51
09:19:04|9895.5
09:19:05|9895.5
09:19:06|9895.5
09:19:07|9895.5
09:19:08|9895.5
09:19:09|9901.93
09:19:10|9907.09
09:19:11|9907.09
09:19:12|9907.09
09:19:13|9907.09
09:19:14|9910.69
09:19:15|9910.69
09:19:16|9910.69
09:19:17|9910.69
09:19:18|9910.69
09:19:19|9910.69
09:19:20|9910.69
09:19:22|9910.69
09:19:23|9910.69
09:19:24|9910.69
09:19:25|9910.69
09:19:26|9910.69
09:19:27|9910.69
09:19:28|9910.69
09:19:29|9910.69
09:19:30|9910.69
09:19:31|9910.69
09:19:32|9910.69
09:19:33|9910.69
09:19:34|9910.69
09:19:35|9910.69
09:19:36|9910.69
09:19:37|9910.69
09:19:38|9910.69
09:19:39|9910.69
09:19:40|9910.69
09:19:41|9910.69
09:19:42|9910.69
09:19:43|9910.69
09:19:44|9910.69
09:19:45|9915.86
09:19:46|9915.86
09:19:47|9915.68
09:19:48|9915.68
09:19:49|9915.68
09:19:50|9915.68
09:19:52|9915.68
09:19:52|9915.68
09:19:54|9915.68
09:19:54|9915.68
09:19:55|9915.88
09:19:56|9915.88
09:19:58|9916.79
09:19:58|9916.79
09:20:00|9916.79
09:20:01|9916.79
09:20:02|9916.79
09:20:03|9916.79
09:20:04|9916.79
09:20:05|9913.4
09:20:06|9913.4
09:20:07|9913.4
09:20:08|9913.4
09:20:09|9913.4
09:20:10|9913.4
09:20:11|9913.4
09:20:12|9913.4
09:20:13|9913.4
09:20:14|9913.4
09:20:15|9913.4
09:20:16|9913.4
09:20:17|9913.4
09:20:18|9913.4
09:20:20|9923.62
09:20:21|9923.62
09:20:23|9923.62
09:20:23|9923.57
09:20:24|9923.57
09:20:26|9923.57
09:20:26|9923.57
09:20:28|9923.57
09:20:29|9923.57
09:20:30|9923.57
09:20:31|9923.57
09:20:32|9923.57
09:20:33|9923.57
09:20:34|9923.57
09:20:35|9923.57
09:20:36|9923.57
09:20:37|9923.57
09:20:38|9923.57
09:20:40|9923.57
09:20:41|9923.57
09:20:42|9923.57
09:20:42|9923.57
09:20:43|9923.57
09:20:45|9923.57
09:20:47|9922.85
09:20:48|9922.85
09:20:48|9922.85
09:20:49|9922.85
09:20:51|9922.85
09:20:52|9922.85
09:20:53|9922.85
09:20:53|9922.85
09:20:54|9922.85
09:20:55|9922.85
09:20:56|9922.85
09:20:58|9904.28
09:20:59|9907.21
09:20:59|9907.21
09:21:01|9907.21
09:21:02|9907.21
09:21:03|9907.21
09:21:04|9912.84
09:21:05|9912.84
09:21:06|9912.84
09:21:07|9912.84
09:21:08|9912.84
09:21:09|9913.34
09:21:10|9913.34
09:21:12|9913.34
09:21:12|9913.34
09:21:14|9913.34
09:21:14|9898.31
09:21:15|9898.31
09:21:17|9898.32
09:21:18|9899.93
09:21:18|9899.93
09:21:20|9899.93
09:21:21|9901.95
09:21:22|9901.95
09:21:23|9901.95
09:21:25|9901.95
09:21:26|9901.95
09:21:27|9901.95
09:21:28|9901.95
09:21:29|9901.95
09:21:31|9901.95
09:21:31|9901.95
09:21:32|9901.95
09:21:33|9901.95
09:21:34|9901.95
09:21:35|9901.95
09:21:36|9901.95
09:21:37|9901.95
09:21:38|9901.95
09:21:39|9901.95
09:21:40|9901.95
09:21:41|9901.95
09:21:43|9901.95
09:21:44|9901.95
09:21:45|9901.95
09:21:46|9901.95
09:21:47|9901.95
09:21:48|9901.95
09:21:49|9901.95
09:21:50|9901.95
09:21:51|9901.95
09:21:52|9901.95
09:21:53|9901.95
09:21:54|9901.95
09:21:55|9901.95
09:21:57|9901.95
09:21:57|9901.95
09:21:59|9901.95
09:22:00|9891.86
09:22:01|9891.86
09:22:01|9891.86
09:22:03|9891.86
09:22:03|9891.86
09:22:05|9891.86
09:22:05|9891.86
09:22:06|9891.86
09:22:08|9891.86
09:22:08|9890.86
09:22:10|9890.86
09:22:10|9890.86
09:22:11|9890.86
09:22:13|9890.86
09:22:13|9890.86
09:22:14|9890.86
09:22:16|9890.86
09:22:17|9890.86
09:22:18|9890.86
09:22:18|9890.86
09:22:19|9890.86
09:22:21|9890.86
09:22:22|9890.86
09:22:23|9881.12
09:22:24|9881.12
09:22:25|9881.12
09:22:26|9881.12
09:22:27|9881.12
09:22:29|9881.12
09:22:30|9881.12
09:22:31|9881.12
09:22:31|9859.76
09:22:32|9859.76
09:22:34|9859.76
09:22:35|9859.76
09:22:35|9859.76
09:22:37|9859.76
09:22:38|9859.76
09:22:39|9859.76
09:22:40|9860.06
09:22:41|9860.06
09:22:42|9860.06
09:22:44|9859.77
09:22:45|9859.77
09:22:45|9859.77
09:22:46|9859.77
09:22:48|9859.77
09:22:48|9859.77
09:22:49|9859.77
09:22:51|9859.77
09:22:52|9859.77
09:22:53|9859.77
09:22:54|9862.63
09:22:55|9862.63
09:22:56|9862.63
09:22:57|9862.63
09:22:58|9862.63
09:22:59|9862.63
09:23:00|9861.39
09:23:01|9861.39
09:23:03|9861.73
09:23:04|9861.73
09:23:04|9861.73
09:23:06|9861.73
09:23:07|9861.73
09:23:08|9861.73
09:23:09|9861.73
09:23:10|9861.73
09:23:11|9861.73
09:23:12|9861.73
09:23:13|9861.73
09:23:14|9861.73
09:23:15|9861.73
09:23:16|9861.73
09:23:17|9861.73
09:23:18|9861.73
09:23:19|9861.73
09:23:20|9861.73
09:23:21|9853.87
09:23:22|9853.87
09:23:23|9853.87
09:23:24|9853.87
09:23:25|9853.87
09:23:26|9853.87
09:23:27|9853.87
09:23:28|9853.87
09:23:29|9853.87
09:23:30|9853.87
09:23:31|9853.87
09:23:32|9849.2
09:23:34|9849.2
09:23:34|9849.2
09:23:36|9844.16
09:23:37|9844.16
09:23:38|9844.16
09:23:39|9844.16
09:23:40|9844.16
09:23:41|9844.16
09:23:42|9844.16
09:23:43|9844.16
09:23:44|9844.16
09:23:45|9844.16
09:23:46|9844.16
09:23:47|9844.16
09:23:48|9844.16
09:23:49|9844.16
09:23:50|9844.16
09:23:51|9844.16
09:23:52|9844.16
09:23:53|9844.16
09:23:54|9844.16
09:23:55|9844.16
09:23:56|9832.58
09:23:57|9832.58
09:23:58|9832.58
09:23:59|9832.58
09:24:00|9832.58
09:24:01|9828.67
09:24:02|9828.67
09:24:03|9830.06
09:24:04|9830.06
09:24:05|9830.06
09:24:06|9830.06
09:24:08|9830.06
09:24:08|9830.06
09:24:09|9830.06
09:24:11|9830.06
09:24:12|9830.06
09:24:12|9830.06
09:24:14|9830.06
09:24:15|9830.06
09:24:17|9830.17
09:24:17|9830.17
09:24:19|9830.17
09:24:19|9830.17
09:24:20|9830.17
09:24:22|9830.17
09:24:23|9830.17
09:24:24|9830.17
09:24:25|9830.17
09:24:27|9830.17
09:24:28|9830.17
09:24:29|9830.17
09:24:30|9830.17
09:24:31|9830.17
09:24:32|9830.17
09:24:33|9830.17
09:24:35|9830.17
09:24:35|9830.17
09:24:37|9830.17
09:24:38|9830.17
09:24:39|9830.17
09:24:40|9830.17
09:24:41|9830.17
09:24:42|9830.17
09:24:43|9830.17
09:24:44|9830.17
09:24:45|9830.17
09:24:46|9830.17
09:24:47|9830.17
09:24:48|9830.17
09:24:49|9830.17
09:24:50|9830.17
09:24:52|9830.17
09:24:52|9830.17
09:24:54|9830.17
09:24:55|9830.17
09:24:56|9830.17
09:24:57|9830.17
09:24:58|9830.17
09:24:59|9830.17
09:25:00|9830.17
09:25:01|9830.17
09:25:02|9830.17
09:25:03|9830.17
09:25:04|9830.17
09:25:05|9830.17
09:25:06|9830.17
09:25:07|9830.17
09:25:08|9830.17
09:25:09|9830.17
09:25:10|9830.17
09:25:11|9830.17
09:25:12|9830.17
09:25:13|9830.17
09:25:14|9830.17
09:25:15|9830.17
09:25:16|9830.17
09:25:17|9830.17
09:25:18|9830.17
09:25:20|9830.17
09:25:21|9830.17
09:25:23|9846.02
09:25:23|9845.13
09:25:26|9845.65
09:25:26|9845.65
09:25:27|9845.65
09:25:29|9845.65
09:25:29|9845.65
09:25:31|9845.65
09:25:32|9845.65
09:25:34|9845.65
09:25:34|9846.06
09:25:35|9848.8
09:25:36|9848.8
09:25:37|9848.8
09:25:39|9848.8
09:25:39|9848.8
09:25:40|9848.8
09:25:42|9848.8
09:25:44|9848.8
09:25:44|9848.8
09:25:45|9848.8
09:25:46|9848.8
09:25:47|9848.8
09:25:49|9848.8
09:25:50|9848.8
09:25:50|9848.8
09:25:52|9848.8
09:25:53|9848.8
09:25:54|9848.8
09:25:55|9848.8
09:25:56|9848.8
09:25:56|9848.8
09:25:58|9848.8
09:25:59|9848.8
09:26:00|9848.8
09:26:01|9848.8
09:26:03|9848.8
09:26:03|9848.8
09:26:04|9848.8
09:26:05|9848.8
09:26:06|9848.8
09:26:07|9848.8
09:26:08|9848.8
09:26:09|9848.8
09:26:10|9848.8
09:26:12|9848.8
09:26:13|9848.8
09:26:13|9848.8
09:26:15|9848.8
09:26:15|9848.8
09:26:16|9848.8
09:26:18|9848.8
09:26:18|9848.8
09:26:20|9848.8
09:26:21|9848.8
09:26:21|9848.8
09:26:24|9848.8
09:26:25|9848.8
09:26:27|9848.8
09:26:28|9848.8
09:26:29|9848.8
09:26:30|9848.8
09:26:31|9848.8
09:26:32|9848.8
09:26:33|9848.8
09:26:34|9848.8
09:26:35|9848.8
09:26:36|9848.8
09:26:37|9848.8
09:26:38|9848.8
09:26:39|9848.8
09:26:40|9848.8
09:26:42|9848.8
09:26:43|9848.8
09:26:43|9848.8
09:26:44|9848.8
09:26:45|9848.8
09:26:46|9848.8
09:26:47|9848.8
09:26:48|9848.8
09:26:49|9848.8
09:26:51|9848.8
09:26:51|9848.8
09:26:52|9848.8
09:26:54|9848.8
09:26:55|9848.8
09:26:56|9848.8
09:26:58|9848.8
09:26:58|9848.8
09:26:59|9848.8
09:27:00|9848.8
09:27:01|9848.8
09:27:02|9848.8
09:27:03|9848.8
09:27:05|9846.44
09:27:05|9846.44
09:27:06|9846.44
09:27:07|9846.44
09:27:08|9846.44
09:27:09|9846.44
09:27:10|9846.44
09:27:12|9846.44
09:27:12|9846.44
09:27:13|9846.44
09:27:14|9846.44
09:27:15|9846.44
09:27:17|9846.44
09:27:17|9842.84
09:27:18|9842.84
09:27:19|9842.84
09:27:20|9842.84
09:27:21|9842.84
09:27:22|9842.84
09:27:24|9842.84
09:27:25|9842.84
09:27:27|9842.84
09:27:27|9842.84
09:27:28|9842.84
09:27:29|9842.84
09:27:30|9842.84
09:27:32|9842.84
09:27:33|9842.84
09:27:34|9842.84
09:27:36|9842.84
09:27:36|9842.84
09:27:37|9842.84
09:27:38|9863.34
09:27:39|9864.28
09:27:40|9864.28
09:27:41|9864.28
09:27:42|9864.28
09:27:43|9864.28
09:27:44|9864.28
09:27:45|9863.22
09:27:47|9863.22
09:27:48|9863.22
09:27:49|9863.22
09:27:50|9863.22
09:27:51|9863.22
09:27:52|9863.22
09:27:53|9863.22
09:27:54|9863.22
09:27:55|9863.22
09:27:56|9863.22
09:27:57|9863.22
09:27:57|9863.22
09:27:59|9863.22
09:28:00|9863.22
09:28:02|9863.22
09:28:02|9863.22
09:28:03|9863.22
09:28:04|9863.22
09:28:05|9863.22
09:28:06|9863.22
09:28:07|9863.22
09:28:08|9863.22
09:28:09|9863.22
09:28:10|9863.22
09:28:11|9863.22
09:28:12|9863.22
09:28:13|9863.22
09:28:14|9863.22
09:28:15|9863.22
09:28:16|9863.22
09:28:17|9863.22
09:28:18|9863.22
09:28:19|9863.22
09:28:20|9863.22
09:28:21|9863.22
09:28:22|9863.22
09:28:24|9863.22
09:28:26|9863.22
09:28:27|9863.22
09:28:28|9852.49
09:28:29|9852.49
09:28:30|9852.49
09:28:32|9852.49
09:28:33|9852.49
09:28:34|9852.49
09:28:35|9852.49
09:28:36|9852.49
09:28:37|9852.49
09:28:39|9852.49
09:28:39|9852.49
09:28:41|9852.49
09:28:42|9852.49
09:28:43|9852.49
09:28:44|9852.49
09:28:45|9852.49
09:28:46|9852.49
09:28:47|9852.49
09:28:48|9852.49
09:28:49|9852.49
09:28:51|9852.49
09:28:52|9852.49
09:28:53|9852.49
09:28:53|9852.49
09:28:55|9852.49
09:28:55|9852.49
09:28:56|9852.49
09:28:57|9852.49
09:28:58|9852.49
09:29:00|9852.49
09:29:00|9852.49
09:29:02|9852.49
09:29:03|9852.49
09:29:04|9852.49
09:29:05|9852.49
09:29:06|9852.49
09:29:07|9852.49
09:29:08|9852.49
09:29:09|9852.49
09:29:10|9852.49
09:29:11|9852.49
09:29:12|9852.49
09:29:13|9852.49
09:29:14|9852.49
09:29:16|9852.49
09:29:16|9852.49
09:29:17|9852.49
09:29:18|9852.49
09:29:19|9852.49
09:29:20|9852.49
09:29:21|9852.49
09:29:23|9852.49
09:29:23|9852.49
09:29:24|9852.49
09:29:26|9852.49
09:29:27|9852.49
09:29:28|9852.49
09:29:29|9852.49
09:29:30|9852.49
09:29:31|9852.49
09:29:32|9848.91
09:29:33|9848.91
09:29:34|9848.91
09:29:36|9848.91
09:29:36|9848.91
09:29:38|9848.91
09:29:38|9848.91
09:29:39|9848.91
09:29:40|9848.91
09:29:42|9855.01
09:29:43|9855.01
09:29:44|9855.01
09:29:45|9855.01
09:29:46|9855.01
09:29:48|9847.7
09:29:49|9847.7
09:29:50|9847.7
09:29:51|9847.7
09:29:52|9847.7
09:29:52|9847.7
09:29:53|9847.7
09:29:54|9847.7
09:29:55|9847.7
09:29:56|9847.7
09:29:57|9847.7
09:29:59|9847.7
09:30:00|9847.7
09:30:01|9847.7
09:30:02|9847.7
09:30:04|9847.7
09:30:05|9847.7
09:30:06|9847.7
09:30:07|9848.91
09:30:08|9848.91
09:30:09|9848.91
09:30:10|9848.91
09:30:12|9848.91
09:30:13|9848.91
09:30:13|9848.91
09:30:15|9848.91
09:30:16|9848.91
09:30:16|9870.97
09:30:17|9870.97
09:30:19|9879.84
09:30:19|9874.81
09:30:21|9874.81
09:30:21|9874.81
09:30:23|9874.81
09:30:24|9874.81
09:30:24|9874.81
09:30:26|9874.81
09:30:27|9874.81
09:30:28|9874.81
09:30:29|9874.81
09:30:30|9874.81
09:30:31|9874.81
09:30:32|9874.81
09:30:33|9874.81
09:30:34|9874.81
09:30:35|9874.81
09:30:36|9874.81
09:30:37|9874.81
09:30:39|9874.81
09:30:39|9874.81
09:30:40|9874.81
09:30:41|9883.55
09:30:43|9883.55
09:30:45|9883.55
09:30:46|9883.55
09:30:46|9882.2
09:30:48|9882.2
09:30:49|9882.2
09:30:49|9882.2
09:30:50|9882.2
09:30:51|9882.2
09:30:53|9882.2
09:30:53|9882.2
09:30:54|9882.2
09:30:56|9882.2
09:30:57|9882.2
09:30:58|9882.2
09:30:59|9882.2
09:31:00|9882.2
09:31:01|9882.2
09:31:02|9882.2
09:31:03|9882.2
09:31:04|9882.2
09:31:05|9882.2
09:31:06|9882.2
09:31:07|9882.2
09:31:08|9882.2
09:31:09|9882.2
09:31:11|9882.2
09:31:11|9882.2
09:31:12|9882.2
09:31:14|9885.27
09:31:15|9885.27
09:31:16|9885.27
09:31:17|9885.27
09:31:18|9885.27
09:31:19|9885.27
09:31:20|9885.27
09:31:21|9885.27
09:31:22|9885.27
09:31:23|9885.27
09:31:24|9885.27
09:31:26|9885.27
09:31:26|9885.27
09:31:27|9885.27
09:31:29|9897.6
09:31:29|9897.6
09:31:30|9897.6
09:31:32|9906.43
09:31:33|9906.43
09:31:35|9906.43
09:31:36|9907.59
09:31:37|9914.4
09:31:38|9914.4
09:31:40|9914.4
09:31:40|9914.4
09:31:41|9914.4
09:31:42|9914.4
09:31:43|9914.4
09:31:44|9914.4
09:31:45|9914.4
09:31:47|9914.4
09:31:49|9914.4
09:31:49|9914.4
09:31:50|9914.4
09:31:51|9914.4
09:31:52|9914.4
09:31:53|9914.4
09:31:54|9914.4
09:31:55|9906.52
09:31:56|9906.52
09:31:57|9906.52
09:31:59|9906.52
09:32:00|9906.52
09:32:02|9906.52
09:32:02|9906.52
09:32:03|9906.52
09:32:04|9906.52
09:32:06|9906.52
09:32:08|9906.52
09:32:08|9906.52
09:32:09|9906.52
09:32:10|9906.52
09:32:12|9906.52
09:32:13|9906.52
09:32:14|9906.52
09:32:15|9896.27
09:32:16|9896.27
09:32:17|9896.27
09:32:18|9896.27
09:32:19|9896.27
09:32:20|9896.27
09:32:20|9892.17
09:32:22|9892.17
09:32:23|9892.17
09:32:23|9892.17
09:32:25|9892.17
09:32:26|9892.17
09:32:28|9895.54
09:32:29|9895.54
09:32:30|9895.54
09:32:31|9895.54
09:32:33|9895.54
09:32:33|9895.54
09:32:34|9895.54
09:32:35|9895.54
09:32:36|9895.54
09:32:37|9895.54
09:32:39|9896.58
09:32:40|9896.58
09:32:41|9896.58
09:32:42|9896.58
09:32:43|9896.58
09:32:44|9896.58
09:32:46|9896.58
09:32:46|9896.58
09:32:48|9896.58
09:32:49|9896.57
09:32:51|9896.57
09:32:52|9896.57
09:32:52|9896.57
09:32:54|9896.57
09:32:54|9896.57
09:32:56|9896.57
09:32:57|9896.57
09:32:58|9896.57
09:32:59|9896.57
09:33:00|9896.57
09:33:01|9896.57
09:33:02|9896.57
09:33:03|9896.57
09:33:04|9896.57
09:33:05|9896.57
09:33:06|9896.57
09:33:07|9896.57
09:33:08|9896.57
09:33:09|9896.57
09:33:10|9896.57
09:33:11|9896.57
09:33:12|9896.45
09:33:13|9896.45
09:33:14|9896.45
09:33:15|9896.45
09:33:16|9896.45
09:33:17|9893.11
09:33:18|9891.61
09:33:19|9891.61
09:33:20|9897.91
09:33:21|9897.91
09:33:22|9897.91
09:33:23|9898.51
09:33:24|9898.51
09:33:25|9898.51
09:33:26|9898.51
09:33:27|9898.51
09:33:28|9898.51
09:33:30|9898.51
09:33:31|9905.35
09:33:32|9905.35
09:33:33|9905.35
09:33:35|9905.35
09:33:35|9905.35
09:33:37|9905.35
09:33:37|9905.35
09:33:39|9905.35
09:33:40|9905.35
09:33:40|9905.35
09:33:42|9905.35
09:33:42|9905.35
09:33:44|9905.35
09:33:44|9905.35
09:33:46|9905.35
09:33:47|9905.35
09:33:47|9905.35
09:33:49|9905.35
09:33:50|9905.35
09:33:50|9905.35
09:33:52|9905.35
09:33:53|9905.35
09:33:54|9905.35
09:33:55|9905.35
09:33:56|9905.35
09:33:57|9905.35
09:33:58|9905.35
09:34:00|9894.64
09:34:00|9894.64
09:34:01|9894.64
09:34:03|9894.64
09:34:04|9894.64
09:34:05|9894.64
09:34:06|9894.64
09:34:07|9894.64
09:34:08|9894.64
09:34:10|9894.64
09:34:10|9894.64
09:34:11|9894.64
09:34:13|9894.64
09:34:13|9894.64
09:34:15|9894.64
09:34:16|9894.64
09:34:16|9894.64
09:34:18|9894.64
09:34:18|9890.15
09:34:19|9890.15
09:34:20|9890.15
09:34:22|9890.15
09:34:22|9890.15
09:34:23|9890.15
09:34:24|9890.15
09:34:25|9890.15
09:34:26|9890.15
09:34:27|9890.15
09:34:29|9890.15
09:34:29|9890.15
09:34:30|9890.15
09:34:31|9890.15
09:34:33|9890.15
09:34:34|9890.15
09:34:35|9890.15
09:34:36|9890.15
09:34:37|9890.15
09:34:38|9890.15
09:34:39|9890.15
09:34:40|9895.17
09:34:41|9897.16
09:34:42|9897.16
09:34:43|9897.16
09:34:44|9897.16
09:34:45|9897.16
09:34:46|9897.16
09:34:48|9897.16
09:34:49|9897.16
09:34:49|9897.16
09:34:51|9897.16
09:34:52|9897.16
09:34:53|9897.16
09:34:54|9897.16
09:34:55|9897.16
09:34:56|9897.16
09:34:57|9897.16
09:34:58|9897.16
09:34:59|9897.16
09:35:00|9897.16
09:35:01|9897.16
09:35:02|9897.16
09:35:03|9897.16
09:35:04|9897.16
09:35:05|9897.16
09:35:06|9897.16
09:35:07|9897.16
09:35:08|9897.16
09:35:10|9897.16
09:35:11|9897.16
09:35:11|9897.16
09:35:12|9897.16
09:35:14|9897.16
09:35:14|9894.01
09:35:16|9894.04
09:35:16|9894.04
09:35:17|9894.04
09:35:18|9894.04
09:35:19|9894.04
09:35:20|9894.04
09:35:21|9894.04
09:35:23|9894.04
09:35:23|9894.04
09:35:25|9894.04
09:35:25|9894.04
09:35:27|9894.04
09:35:27|9894.04
09:35:29|9894.04
09:35:30|9894.04
09:35:31|9894.04
09:35:32|9894.04
09:35:34|9894.04
09:35:35|9898.96
09:35:36|9898.96
09:35:37|9898.96
09:35:38|9896.12
09:35:39|9896.12
09:35:40|9899.27
09:35:41|9899.27
09:35:42|9898.81
09:35:43|9898.81
09:35:44|9898.81
09:35:45|9898.81
09:35:46|9898.81
09:35:47|9899.96
09:35:48|9899.95
09:35:49|9899.95
09:35:50|9899.95
09:35:51|9899.95
09:35:52|9899.95
09:35:53|9899.95
09:35:55|9899.95
09:35:56|9899.95
09:35:57|9899.95
09:35:58|9899.95
09:35:59|9899.95
09:36:00|9899.95
09:36:02|9895.29
09:36:02|9895.29
09:36:03|9895.29
09:36:04|9895.29
09:36:05|9895.29
09:36:07|9895.29
09:36:08|9895.29
09:36:09|9895.29
09:36:10|9895.29
09:36:10|9895.29
09:36:12|9895.29
09:36:14|9895.29
09:36:14|9895.29
09:36:15|9895.29
09:36:16|9895.29
09:36:17|9895.29
09:36:18|9895.29
09:36:19|9895.29
09:36:20|9895.29
09:36:21|9895.29
09:36:22|9895.29
09:36:23|9895.29
09:36:25|9895.29
09:36:26|9895.29
09:36:26|9895.29
09:36:28|9895.29
09:36:29|9893.05
09:36:31|9893.05
09:36:32|9893.05
09:36:33|9893.05
09:36:33|9893.05
09:36:34|9893.05
09:36:35|9893.05
09:36:37|9893.05
09:36:37|9893.05
09:36:39|9893.05
09:36:39|9892.83
09:36:41|9892.83
09:36:43|9892.83
09:36:43|9892.83
09:36:45|9888.46
09:36:45|9888.46
09:36:46|9888.46
09:36:47|9888.46
09:36:49|9888.46
09:36:50|9888.46
09:36:51|9888.46
09:36:51|9888.46
09:36:54|9888.46
09:36:55|9888.46
09:36:56|9877.02
09:36:57|9877.02
09:36:58|9876.01
09:36:59|9876.01
09:37:00|9876.01
09:37:02|9872.79
09:37:02|9876.75
09:37:03|9876.75
09:37:04|9876.75
09:37:06|9882.01
09:37:06|9882.01
09:37:08|9882.01
09:37:09|9882.01
09:37:10|9882.01
09:37:11|9882.01
09:37:12|9882.01
09:37:13|9882.01
09:37:14|9882.01
09:37:15|9882.01
09:37:15|9882.47
09:37:17|9882.47
09:37:19|9882.47
09:37:19|9882.47
09:37:20|9882.47
09:37:21|9882.47
09:37:22|9882.47
09:37:23|9882.47
09:37:24|9882.47
09:37:25|9866.79
09:37:26|9866.79
09:37:27|9866.79
09:37:28|9869.36
09:37:30|9869.36
09:37:32|9869.36
09:37:32|9869.36
09:37:33|9869.36
09:37:34|9869.36
09:37:35|9869.36
09:37:36|9869.36
09:37:37|9869.36
09:37:39|9869.77
09:37:40|9869.77
09:37:41|9869.77
09:37:43|9869.77
09:37:43|9869.77
09:37:44|9869.77
09:37:45|9869.77
09:37:46|9862.17
09:37:47|9862.17
09:37:48|9862.17
09:37:49|9862.17
09:37:50|9862.17
09:37:51|9862.17
09:37:52|9862.17
09:37:53|9862.17
09:37:54|9862.17
09:37:55|9862.17
09:37:56|9862.17
09:37:57|9862.17
09:37:58|9861.52
09:37:59|9861.52
09:38:00|9861.52
09:38:01|9861.52
09:38:02|9861.52
09:38:03|9861.52
09:38:04|9870.26
09:38:05|9870.26
09:38:06|9870.26
09:38:07|9870.26
09:38:08|9874.24
09:38:09|9874.24
09:38:10|9874.24
09:38:11|9874.24
09:38:12|9874.24
09:38:13|9874.24
09:38:14|9874.24
09:38:15|9874.24
09:38:16|9879.3
09:38:17|9869.55
09:38:18|9869.55
09:38:19|9869.55
09:38:20|9869.55
09:38:21|9869.55
09:38:23|9869.55
09:38:24|9869.55
09:38:26|9869.55
09:38:26|9869.55
09:38:27|9869.55
09:38:28|9869.55
09:38:29|9869.55
09:38:30|9869.55
09:38:31|9869.55
09:38:33|9869.55
09:38:33|9868.79
09:38:36|9868.79
09:38:36|9868.79
09:38:38|9868.79
09:38:39|9868.79
09:38:40|9868.79
09:38:41|9868.79
09:38:42|9863.12
09:38:43|9863.12
09:38:44|9863.12
09:38:45|9863.12
09:38:47|9859.68
09:38:47|9859.68
09:38:48|9859.68
09:38:49|9859.68
09:38:50|9859.68
09:38:52|9859.68
09:38:53|9859.68
09:38:54|9859.68
09:38:55|9859.68
09:38:56|9859.68
09:38:57|9859.68
09:38:58|9859.68
09:38:59|9859.68
09:39:00|9859.68
09:39:01|9859.68
09:39:01|9859.68
09:39:03|9859.68
09:39:04|9859.68
09:39:05|9859.68
09:39:06|9859.68
09:39:06|9859.68
09:39:08|9859.68
09:39:09|9859.68
09:39:10|9859.68
09:39:11|9859.68
09:39:12|9859.68
09:39:13|9859.68
09:39:13|9859.68
09:39:15|9859.68
09:39:16|9866.88
09:39:17|9866.88
09:39:17|9866.88
09:39:18|9866.88
09:39:20|9866.88
09:39:21|9866.88
09:39:22|9866.88
09:39:24|9866.88
09:39:24|9866.88
09:39:25|9866.88
09:39:26|9866.88
09:39:27|9866.88
09:39:28|9866.88
09:39:29|9852.95
09:39:30|9852.95
09:39:31|9852.95
09:39:33|9852.95
09:39:33|9856.87
09:39:36|9856.87
09:39:36|9856.87
09:39:37|9856.87
09:39:38|9858.38
09:39:39|9857.9
09:39:40|9857.9
09:39:41|9857.9
09:39:42|9857.9
09:39:43|9857.9
09:39:44|9857.9
09:39:45|9857.9
09:39:46|9857.9
09:39:47|9857.9
09:39:48|9857.9
09:39:49|9857.9
09:39:50|9857.9
09:39:52|9857.9
09:39:53|9857.9
09:39:54|9857.9
09:39:55|9857.9
09:39:55|9857.9
09:39:57|9857.9
09:39:58|9857.9
09:39:59|9857.9
09:39:59|9848.66
09:40:01|9848.66
09:40:02|9848.66
09:40:03|9848.66
09:40:04|9843.23
09:40:06|9843.23
09:40:06|9843.23
09:40:07|9843.23
09:40:08|9843.21
09:40:09|9843.21
09:40:10|9843.21
09:40:12|9843.21
09:40:13|9843.21
09:40:14|9843.21
09:40:15|9843.21
09:40:16|9843.21
09:40:17|9843.21
09:40:18|9843.21
09:40:19|9843.21
09:40:20|9843.21
09:40:20|9843.21
09:40:22|9843.21
09:40:23|9843.21
09:40:24|9843.21
09:40:25|9843.21
09:40:26|9843.21
09:40:27|9843.21
09:40:28|9838.12
09:40:29|9838.12
09:40:30|9838.12
09:40:31|9838.12
09:40:31|9838.12
09:40:34|9838.12
09:40:34|9838.12
09:40:35|9838.12
09:40:36|9838.12
09:40:37|9838.12
09:40:39|9838.12
09:40:39|9838.12
09:40:40|9838.12
09:40:42|9838.12
09:40:42|9838.12
09:40:44|9844.1
09:40:44|9844.1
09:40:46|9844.1
09:40:47|9844.1
09:40:47|9844.1
09:40:49|9844.1
09:40:50|9842.79
09:40:51|9842.79
09:40:52|9842.79
09:40:52|9842.79
09:40:55|9842.79
09:40:55|9842.79
09:40:57|9842.79
09:40:58|9842.79
09:40:59|9842.79
09:41:00|9842.79
09:41:01|9842.79
09:41:02|9842.79
09:41:04|9842.79
09:41:04|9842.79
09:41:05|9842.79
09:41:07|9842.79
09:41:08|9842.79
09:41:09|9842.79
09:41:10|9843.85
09:41:12|9843.85
09:41:12|9843.85
09:41:13|9826.86
09:41:14|9826.86
09:41:15|9826.86
09:41:17|9826.86
09:41:17|9826.86
09:41:18|9837.66
09:41:19|9837.66
09:41:21|9837.66
09:41:22|9837.66
09:41:22|9837.66
09:41:23|9837.66
09:41:24|9837.66
09:41:25|9837.66
09:41:27|9837.66
09:41:27|9837.66
09:41:28|9837.66
09:41:29|9837.66
09:41:31|9844.46
09:41:32|9844.46
09:41:34|9844.46
09:41:34|9844.46
09:41:35|9844.46
09:41:36|9844.46
09:41:38|9844.46
09:41:39|9844.46
09:41:40|9844.46
09:41:41|9844.46
09:41:42|9844.46
09:41:43|9844.46
09:41:45|9844.46
09:41:45|9844.46
09:41:46|9844.46
09:41:47|9844.46
09:41:49|9830.46
09:41:50|9830.46
09:41:51|9830.46
09:41:53|9846.69
09:41:54|9846.69
09:41:56|9846.69
09:41:56|9846.69
09:41:57|9846.69
09:41:58|9846.69
09:41:59|9846.69
09:42:00|9846.69
09:42:01|9846.69
09:42:02|9846.69
09:42:04|9841.1
09:42:05|9841.1
09:42:06|9841.1
09:42:06|9841.1
09:42:08|9841.1
09:42:10|9841.1
09:42:10|9841.1
09:42:11|9841.1
09:42:12|9841.1
09:42:14|9841.1
09:42:15|9841.1
09:42:16|9841.1
09:42:18|9837.16
09:42:18|9837.16
09:42:19|9837.16
09:42:20|9837.16
09:42:21|9837.16
09:42:22|9837.16
09:42:23|9837.16
09:42:24|9837.16
09:42:25|9837.16
09:42:26|9837.16
09:42:27|9837.16
09:42:28|9837.16
09:42:30|9837.16
09:42:31|9837.16
09:42:32|9837.16
09:42:33|9837.63
09:42:34|9837.63
09:42:35|9837.63
09:42:37|9836.66
09:42:38|9837.16
09:42:39|9837.16
09:42:40|9837.16
09:42:41|9837.16
09:42:43|9830.8
09:42:43|9834.44
09:42:44|9834.44
09:42:45|9834.44
09:42:46|9831.04
09:42:47|9831.04
09:42:49|9831.04
09:42:50|9831.04
09:42:51|9826.98
09:42:52|9826.98
09:42:53|9826.98
09:42:54|9826.98
09:42:55|9826.98
09:42:56|9826.98
09:42:57|9826.98
09:42:59|9826.98
09:43:00|9826.98
09:43:01|9826.98
09:43:01|9826.98
09:43:03|9826.98
09:43:03|9826.98
09:43:04|9826.98
09:43:05|9826.98
09:43:06|9814.81
09:43:07|9814.81
09:43:09|9814.81
09:43:10|9814.81
09:43:10|9814.81
09:43:12|9814.81
09:43:12|9814.81
09:43:13|9814.81
09:43:14|9814.81
09:43:15|9811.56
09:43:17|9817.21
09:43:18|9817.21
09:43:19|9817.21
09:43:20|9817.21
09:43:22|9824.39
09:43:22|9831.33
09:43:23|9831.33
09:43:24|9831.33
09:43:25|9831.33
09:43:26|9831.33
09:43:27|9831.33
09:43:28|9831.33
09:43:29|9831.33
09:43:30|9831.33
09:43:33|9831.33
09:43:33|9831.33
09:43:34|9831.33
09:43:35|9831.33
09:43:37|9831.33
09:43:38|9831.33
09:43:39|9831.33
09:43:40|9833.73
09:43:41|9836.13
09:43:42|9828.95
09:43:43|9828.95
09:43:44|9828.95
09:43:45|9828.95
09:43:45|9828.95
09:43:47|9828.95
09:43:47|9828.95
09:43:49|9828.95
09:43:49|9828.95
09:43:51|9828.95
09:43:51|9828.95
09:43:53|9828.95
09:43:53|9828.95
09:43:54|9828.95
09:43:57|9828.95
09:43:57|9828.95
09:43:59|9828.95
09:43:59|9828.95
09:44:02|9828.95
09:44:02|9828.95
09:44:03|9828.95
09:44:05|9828.95
09:44:06|9828.95
09:44:07|9828.95
09:44:09|9828.95
09:44:09|9831.56
09:44:10|9825.67
09:44:12|9825.18
09:44:13|9825.18
09:44:13|9825.18
09:44:15|9825.18
09:44:15|9825.18
09:44:17|9832.15
09:44:18|9832.15
09:44:18|9832.15
09:44:20|9832.15
09:44:21|9832.15
09:44:22|9832.15
09:44:22|9832.15
09:44:23|9832.15
09:44:24|9832.15
09:44:27|9832.15
09:44:27|9832.15
09:44:28|9837.33
09:44:29|9837.33
09:44:30|9837.33
09:44:31|9837.33
09:44:32|9839.42
09:44:33|9839.42
09:44:34|9839.42
09:44:35|9839.42
09:44:36|9839.42
09:44:38|9839.42
09:44:40|9843.9
09:44:41|9843.9
09:44:42|9843.9
09:44:43|9843.9
09:44:44|9843.9
09:44:45|9843.9
09:44:46|9843.9
09:44:47|9843.9
09:44:48|9843.9
09:44:49|9843.9
09:44:50|9843.9
09:44:51|9843.9
09:44:51|9843.9
09:44:53|9843.9
09:44:54|9843.9
09:44:55|9843.9
09:44:55|9843.9
09:44:57|9843.9
09:44:58|9843.9
09:45:00|9843.9
09:45:01|9843.9
09:45:02|9843.9
09:45:02|9843.9
09:45:04|9847.3
09:45:05|9847.3
09:45:06|9847.3
09:45:07|9847.3
09:45:08|9863.81
09:45:09|9863.81
09:45:10|9863.81
09:45:12|9863.81
09:45:12|9863.81
09:45:13|9869.68
09:45:14|9869.68
09:45:15|9869.68
09:45:16|9869.68
09:45:17|9879.9
09:45:18|9880.52
09:45:19|9880.52
09:45:20|9893.04
09:45:21|9884.52
09:45:22|9884.51
09:45:23|9884.51
09:45:24|9884.91
09:45:25|9869.49
09:45:26|9873.54
09:45:28|9873.54
09:45:29|9873.54
09:45:30|9873.54
09:45:31|9873.54
09:45:32|9873.54
09:45:33|9873.54
09:45:35|9873.54
09:45:36|9873.54
09:45:38|9873.54
09:45:39|9873.54
09:45:39|9873.54
09:45:41|9873.54
09:45:41|9873.54
09:45:42|9873.54
09:45:43|9873.54
09:45:45|9873.54
09:45:46|9873.54
09:45:47|9873.54
09:45:48|9873.54
09:45:49|9873.54
09:45:51|9873.54
09:45:51|9873.54
09:45:52|9873.54
09:45:54|9873.54
09:45:55|9873.54
09:45:56|9873.54
09:45:57|9873.54
09:45:58|9873.54
09:45:59|9873.54
09:46:00|9873.54
09:46:01|9873.54
09:46:02|9897.6
09:46:03|9897.6
09:46:05|9900.41
09:46:06|9900.41
09:46:08|9900.41
09:46:08|9900.41
09:46:10|9900.41
09:46:11|9900.41
09:46:12|9900.41
09:46:13|9900.41
09:46:14|9900.41
09:46:15|9900.41
09:46:17|9900.41
09:46:17|9900.41
09:46:18|9900.41
09:46:19|9900.41
09:46:21|9915.5
09:46:22|9915.5
09:46:23|9911.49
09:46:24|9911.49
09:46:25|9911.49
09:46:26|9911.49
09:46:27|9911.49
09:46:28|9911.49
09:46:29|9911.49
09:46:30|9911.49
09:46:31|9911.49
09:46:32|9917.16
09:46:33|9917.16
09:46:34|9917.16
09:46:36|9917.16
09:46:37|9917.16
09:46:38|9917.16
09:46:39|9917.16
09:46:40|9917.16
09:46:41|9917.16
09:46:43|9913.39
09:46:44|9913.39
09:46:45|9913.39
09:46:45|9913.39
09:46:46|9913.39
09:46:48|9913.39
09:46:49|9913.39
09:46:50|9913.39
09:46:51|9913.39
09:46:52|9913.39
09:46:53|9913.09
09:46:54|9913.09
09:46:55|9907.46
09:46:56|9907.46
09:46:57|9903.9
09:46:59|9903.9
09:47:00|9903.9
09:47:00|9903.9
09:47:01|9903.9
09:47:02|9903.9
09:47:04|9903.9
09:47:05|9903.9
09:47:05|9903.9
09:47:07|9903.9
09:47:07|9903.9
09:47:09|9903.9
09:47:10|9903.9
09:47:10|9903.9
09:47:12|9903.9
09:47:13|9903.9
09:47:13|9903.9
09:47:14|9903.9
09:47:16|9903.9
09:47:17|9903.9
09:47:18|9903.9
09:47:19|9903.9
09:47:20|9903.9
09:47:21|9903.9
09:47:22|9903.9
09:47:23|9903.9
09:47:24|9903.9
09:47:25|9903.9
09:47:26|9903.9
09:47:27|9903.9
09:47:28|9903.9
09:47:29|9903.9
09:47:30|9903.9
09:47:31|9903.9
09:47:32|9903.9
09:47:33|9898.08
09:47:34|9898.08
09:47:35|9898.08
09:47:37|9898.08
09:47:37|9898.08
09:47:38|9898.08
09:47:40|9898.08
09:47:40|9898.08
09:47:42|9898.08
09:47:43|9898.08
09:47:44|9898.08
09:47:45|9898.08
09:47:46|9898.08
09:47:47|9898.08
09:47:48|9886.66
09:47:50|9886.66
09:47:50|9886.66
09:47:52|9886.66
09:47:52|9886.66
09:47:54|9886.66
09:47:54|9886.66
09:47:56|9886.66
09:47:57|9886.66
09:47:58|9886.66
09:47:59|9886.66
09:48:00|9886.66
09:48:01|9886.66
09:48:02|9886.66
09:48:03|9886.66
09:48:04|9886.66
09:48:05|9886.66
09:48:06|9886.66
09:48:07|9886.66
09:48:08|9886.66
09:48:10|9886.66
09:48:10|9886.66
09:48:11|9886.66
09:48:12|9886.66
09:48:14|9886.66
09:48:15|9886.66
09:48:16|9886.66
09:48:17|9886.66
09:48:18|9886.66
09:48:19|9886.66
09:48:20|9886.66
09:48:22|9886.66
09:48:23|9886.66
09:48:24|9886.66
09:48:24|9886.66
09:48:25|9886.66
09:48:26|9886.66
09:48:28|9886.66
09:48:28|9886.66
09:48:29|9886.66
09:48:31|9886.66
09:48:31|9886.66
09:48:32|9886.66
09:48:34|9886.66
09:48:35|9886.66
09:48:35|9886.66
09:48:36|9886.66
09:48:37|9886.66
09:48:38|9886.66
09:48:40|9886.66
09:48:41|9886.66
09:48:42|9886.66
09:48:43|9886.66
09:48:43|9886.66
09:48:45|9886.66
09:48:46|9886.66
09:48:47|9886.66
09:48:48|9886.66
09:48:49|9886.66
09:48:51|9886.66
09:48:51|9886.66
09:48:52|9886.66
09:48:54|9886.66
09:48:54|9886.66
09:48:55|9886.66
09:48:57|9886.66
09:48:58|9886.66
09:48:59|9886.66
09:49:00|9886.66
09:49:01|9886.66
09:49:03|9886.66
09:49:04|9886.66
09:49:06|9886.66
09:49:06|9886.66
09:49:08|9886.66
09:49:09|9886.66
09:49:10|9886.66
09:49:11|9886.66
09:49:11|9886.66
09:49:13|9886.66
09:49:14|9886.66
09:49:15|9886.66
09:49:16|9886.66
09:49:17|9886.66
09:49:17|9886.66
09:49:19|9886.66
09:49:19|9886.66
09:49:21|9886.66
09:49:22|9886.66
09:49:23|9886.66
09:49:24|9893.28
09:49:25|9893.28
09:49:25|9893.28
09:49:26|9893.28
09:49:28|9893.28
09:49:29|9893.28
09:49:30|9893.28
09:49:31|9893.28
09:49:32|9893.28
09:49:32|9893.28
09:49:34|9893.28
09:49:35|9899.06
09:49:36|9908.79
09:49:37|9908.79
09:49:39|9908.79
09:49:39|9908.79
09:49:40|9908.79
09:49:41|9908.79
09:49:42|9908.79
09:49:44|9908.79
09:49:45|9908.79
09:49:46|9908.79
09:49:47|9908.79
09:49:49|9908.79
09:49:49|9908.79
09:49:51|9908.79
09:49:53|9908.79
09:49:53|9908.79
09:49:54|9915.42
09:49:55|9915.42
09:49:56|9915.42
09:49:57|9915.42
09:49:58|9915.42
09:49:59|9909.83
09:50:00|9909.83
09:50:01|9909.83
09:50:03|9909.83
09:50:04|9909.83
09:50:06|9909.83
09:50:06|9909.83
09:50:07|9909.83
09:50:08|9909.83
09:50:09|9909.83
09:50:10|9909.83
09:50:11|9909.83
09:50:12|9909.83
09:50:13|9932.27
09:50:14|9932.27
09:50:15|9935.57
09:50:16|9935.57
09:50:17|9958.48
09:50:18|9958.48
09:50:19|9946.78
09:50:20|9946.78
09:50:21|9946.78
09:50:22|9946.78
09:50:23|9946.78
09:50:24|9959.98
09:50:25|9959.98
09:50:26|9959.98
09:50:27|9959.98
09:50:28|9959.98
09:50:29|9959.98
09:50:30|9956.37
09:50:31|9950.55
09:50:32|9950.55
09:50:34|9950.55
09:50:35|9950.55
09:50:36|9950.55
09:50:37|9950.55
09:50:38|9950.55
09:50:39|9950.55
09:50:41|9950.55
09:50:41|9950.55
09:50:42|9950.55
09:50:44|9923.92
09:50:46|9926.02
09:50:46|9926.02
09:50:47|9926.02
09:50:48|9926.02
09:50:49|9926.02
09:50:50|9926.02
09:50:51|9926.02
09:50:52|9926.02
09:50:53|9926.02
09:50:55|9926.02
09:50:56|9926.02
09:50:56|9925.78
09:50:58|9925.78
09:50:58|9925.78
09:51:00|9925.78
09:51:01|9925.78
09:51:02|9925.78
09:51:03|9925.78
09:51:04|9925.78
09:51:05|9925.78
09:51:05|9925.78
09:51:07|9925.78
09:51:07|9908.79
09:51:09|9908.79
09:51:10|9908.79
09:51:10|9908.79
09:51:12|9908.79
09:51:13|9908.79
09:51:14|9899.51
09:51:15|9899.51
09:51:16|9899.51
09:51:16|9899.51
09:51:18|9899.51
09:51:19|9899.51
09:51:20|9906.82
09:51:20|9906.82
09:51:22|9906.82
09:51:22|9906.82
09:51:23|9906.82
09:51:24|9906.82
09:51:26|9906.82
09:51:27|9906.82
09:51:28|9906.82
09:51:29|9906.82
09:51:29|9906.82
09:51:31|9906.82
09:51:32|9906.82
09:51:33|9906.82
09:51:33|9906.82
09:51:35|9899.38
09:51:36|9899.38
09:51:37|9899.38
09:51:37|9899.38
09:51:40|9899.38
09:51:40|9899.38
09:51:41|9899.38
09:51:43|9899.38
09:51:45|9899.38
09:51:45|9899.38
09:51:47|9899.38
09:51:48|9899.38
09:51:49|9899.38
09:51:50|9899.38
09:51:51|9899.38
09:51:52|9896.57
09:51:53|9896.57
09:51:54|9896.57
09:51:55|9896.57
09:51:56|9896.57
09:51:57|9896.57
09:51:58|9896.57
09:51:59|9905.08
09:52:01|9905.08
09:52:01|9905.08
09:52:03|9905.08
09:52:04|9905.08
09:52:05|9905.08
09:52:05|9905.08
09:52:06|9905.08
09:52:08|9905.08
09:52:10|9905.08
09:52:10|9905.08
09:52:12|9905.08
09:52:12|9905.08
09:52:13|9905.08
09:52:15|9905.08
09:52:16|9905.08
09:52:17|9905.08
09:52:18|9905.08
09:52:19|9905.08
09:52:20|9905.08
09:52:21|9905.08
09:52:22|9905.08
09:52:23|9905.08
09:52:25|9905.08
09:52:26|9894.63
09:52:26|9894.63
09:52:28|9894.63
09:52:29|9894.63
09:52:29|9894.63
09:52:31|9894.63
09:52:32|9894.63
09:52:33|9894.63
09:52:34|9894.63
09:52:36|9893.66
09:52:37|9898.2
09:52:37|9898.2
09:52:39|9898.2
09:52:41|9898.2
09:52:42|9898.2
09:52:44|9898.2
09:52:44|9896.5
09:52:46|9894.61
09:52:46|9894.61
09:52:48|9894.61
09:52:49|9894.61
09:52:50|9894.61
09:52:51|9894.61
09:52:52|9894.61
09:52:53|9894.61
09:52:54|9897.59
09:52:55|9897.59
09:52:57|9900.52
09:52:58|9900.52
09:52:58|9900.52
09:53:00|9900.52
09:53:01|9895.11
09:53:02|9894.66
09:53:03|9892.12
09:53:04|9892.12
09:53:05|9892.12
09:53:07|9892.12
09:53:08|9892.12
09:53:09|9892.12
09:53:10|9892.12
09:53:11|9892.12
09:53:12|9892.12
09:53:14|9892.12
09:53:14|9892.12
09:53:15|9894.45
09:53:17|9894.45
09:53:17|9901.78
09:53:19|9901.78
09:53:20|9901.78
09:53:21|9901.78
09:53:22|9901.78
09:53:23|9901.78
09:53:24|9901.78
09:53:25|9901.78
09:53:26|9901.78
09:53:27|9901.78
09:53:28|9901.78
09:53:29|9901.78
09:53:30|9901.78
09:53:31|9901.78
09:53:32|9901.78
09:53:33|9901.78
09:53:34|9901.78
09:53:35|9901.78
09:53:36|9901.78
09:53:37|9901.78
09:53:38|9901.78
09:53:39|9901.78
09:53:41|9902.48
09:53:42|9902.48
09:53:44|9902.48
09:53:45|9902.48
09:53:46|9902.48
09:53:48|9902.48
09:53:49|9902.48
09:53:50|9902.48
09:53:51|9902.48
09:53:52|9902.48
09:53:53|9902.48
09:53:54|9902.48
09:53:56|9902.48
09:53:57|9899.14
09:53:58|9899.14
09:53:59|9899.14
09:54:00|9899.14
09:54:01|9899.14
09:54:02|9899.14
09:54:03|9893.28
09:54:05|9893.28
09:54:05|9893.28
09:54:07|9893.28
09:54:08|9893.28
09:54:09|9893.28
09:54:10|9893.28
09:54:11|9893.28
09:54:12|9893.28
09:54:13|9898.53
09:54:14|9898.53
09:54:15|9898.53
09:54:16|9898.53
09:54:17|9898.53
09:54:18|9887.42
09:54:19|9886.66
09:54:20|9886.72
09:54:21|9887.7
09:54:22|9887.7
09:54:24|9887.7
09:54:25|9887.7
09:54:25|9887.7
09:54:26|9896.27
09:54:27|9896.27
09:54:29|9896.27
09:54:29|9896.27
09:54:30|9898.15
09:54:31|9898.15
09:54:33|9898.15
09:54:33|9898.15
09:54:35|9898.15
09:54:36|9898.15
09:54:37|9899.07
09:54:38|9899.07
09:54:39|9899.07
09:54:40|9899.07
09:54:41|9899.07
09:54:42|9899.07
09:54:43|9899.07
09:54:45|9899.07
09:54:46|9899.07
09:54:46|9899.07
09:54:48|9899.07
09:54:49|9899.07
09:54:49|9899.07
09:54:50|9899.07
09:54:52|9899.07
09:54:52|9899.07
09:54:54|9899.07
09:54:55|9899.07
09:54:56|9899.07
09:54:57|9899.07
09:54:58|9899.07
09:54:59|9899.07
09:55:00|9899.07
09:55:01|9899.07
09:55:02|9899.07
09:55:03|9899.07
09:55:04|9899.07
09:55:05|9899.07
09:55:06|9899.07
09:55:07|9899.07
09:55:08|9899.07
09:55:09|9899.07
09:55:10|9886.66
09:55:11|9886.66
09:55:12|9886.66
09:55:13|9879.8
09:55:14|9879.8
09:55:15|9879.8
09:55:16|9879.8
09:55:17|9879.8
09:55:18|9879.79
09:55:19|9874.06
09:55:20|9868.54
09:55:21|9868.54
09:55:22|9868.54
09:55:23|9868.54
09:55:24|9868.54
09:55:25|9868.54
09:55:26|9868.54
09:55:27|9868.54
09:55:28|9868.54
09:55:29|9868.54
09:55:30|9864.24
09:55:31|9864.24
09:55:32|9864.24
09:55:33|9864.24
09:55:34|9868.5
09:55:35|9868.5
09:55:36|9868.5
09:55:37|9868.5
09:55:38|9868.5
09:55:39|9868.5
09:55:40|9868.5
09:55:41|9868.5
09:55:43|9868.5
09:55:44|9876.1
09:55:46|9876.1
09:55:47|9876.1
09:55:48|9863.37
09:55:49|9863.37
09:55:50|9863.37
09:55:51|9863.37
09:55:52|9863.37
09:55:53|9863.37
09:55:54|9863.37
09:55:55|9863.37
09:55:56|9863.37
09:55:57|9861.36
09:55:58|9861.36
09:55:59|9861.36
09:56:00|9861.36
09:56:01|9860.32
09:56:02|9860.32
09:56:03|9860.32
09:56:04|9860.32
09:56:05|9860.32
09:56:06|9860.32
09:56:07|9860.32
09:56:08|9860.32
09:56:09|9860.32
09:56:11|9860.32
09:56:12|9860.32
09:56:13|9860.32
09:56:13|9861.74
09:56:15|9861.74
09:56:15|9861.74
09:56:16|9861.74
09:56:17|9861.74
09:56:18|9861.74
09:56:19|9861.74
09:56:21|9861.74
09:56:22|9861.74
09:56:22|9861.74
09:56:24|9861.74
09:56:25|9851.38
09:56:25|9851.38
09:56:27|9851.38
09:56:28|9851.38
09:56:28|9851.38
09:56:29|9851.38
09:56:30|9851.38
09:56:31|9851.38
09:56:32|9851.38
09:56:34|9851.38
09:56:34|9851.38
09:56:35|9851.38
09:56:36|9851.38
09:56:37|9851.38
09:56:39|9851.38
09:56:40|9851.38
09:56:41|9851.38
09:56:42|9851.38
09:56:43|9878.55
09:56:44|9878.55
09:56:46|9878.55
09:56:46|9878.75
09:56:48|9878.75
09:56:48|9878.75
09:56:49|9878.75
09:56:50|9878.75
09:56:51|9878.75
09:56:52|9878.75
09:56:53|9878.75
09:56:54|9878.75
09:56:56|9874.44
09:56:57|9874.44
09:56:58|9874.44
09:56:59|9874.44
09:57:00|9874.44
09:57:00|9874.44
09:57:02|9874.44
09:57:02|9874.44
09:57:03|9874.44
09:57:05|9874.44
09:57:07|9874.44
09:57:07|9874.44
09:57:08|9874.44
09:57:10|9897.72
09:57:10|9897.72
09:57:12|9897.72
09:57:13|9897.72
09:57:14|9897.72
09:57:15|9897.72
09:57:16|9897.72
09:57:17|9897.72
09:57:18|9897.72
09:57:19|9897.72
09:57:20|9897.72
09:57:21|9897.72
09:57:22|9897.72
09:57:24|9872.74
09:57:25|9872.74
09:57:25|9872.74
09:57:26|9872.74
09:57:27|9872.74
09:57:28|9872.74
09:57:30|9872.74
09:57:31|9872.74
09:57:31|9872.74
09:57:32|9872.74
09:57:34|9872.74
09:57:34|9872.74
09:57:36|9872.74
09:57:36|9872.74
09:57:37|9872.74
09:57:38|9872.74
09:57:39|9872.74
09:57:40|9872.74
09:57:42|9872.74
09:57:42|9872.74
09:57:44|9872.74
09:57:46|9872.74
09:57:46|9872.74
09:57:48|9872.74
09:57:49|9872.74
09:57:50|9872.74
09:57:51|9872.74
09:57:52|9872.74
09:57:54|9872.74
09:57:55|9872.74
09:57:56|9872.74
09:57:57|9872.74
09:57:58|9872.74
09:57:59|9872.74
09:57:59|9872.74
09:58:01|9872.74
09:58:02|9863.47
09:58:02|9863.47
09:58:04|9863.47
09:58:05|9863.47
09:58:06|9863.47
09:58:07|9863.47
09:58:08|9863.47
09:58:09|9863.47
09:58:10|9863.47
09:58:10|9863.47
09:58:11|9863.47
09:58:13|9863.47
09:58:14|9863.47
09:58:15|9863.47
09:58:16|9863.47
09:58:17|9863.47
09:58:18|9863.47
09:58:19|9863.47
09:58:20|9863.47
09:58:21|9863.47
09:58:22|9863.47
09:58:23|9863.47
09:58:24|9863.47
09:58:25|9863.47
09:58:26|9863.47
09:58:27|9863.47
09:58:29|9863.47
09:58:29|9863.47
09:58:31|9863.47
09:58:32|9863.47
09:58:33|9863.47
09:58:33|9863.47
09:58:35|9863.47
09:58:36|9863.47
09:58:36|9863.47
09:58:37|9863.47
09:58:39|9863.47
09:58:40|9863.47
09:58:40|9863.47
09:58:42|9863.47
09:58:42|9863.47
09:58:44|9863.47
09:58:46|9863.47
09:58:47|9863.47
09:58:48|9863.47
09:58:50|9863.47
09:58:50|9863.47
09:58:52|9863.47
09:58:53|9863.47
09:58:54|9863.47
09:58:54|9863.47
09:58:56|9863.47
09:58:57|9863.47
09:58:57|9863.47
09:58:58|9863.47
09:59:00|9863.47
09:59:01|9863.47
09:59:02|9863.47
09:59:02|9863.47
09:59:03|9863.47
09:59:06|9863.47
09:59:06|9863.47
09:59:07|9863.47
09:59:08|9863.47
09:59:09|9863.47
09:59:10|9863.47
09:59:12|9840.83
09:59:13|9840.83
09:59:14|9840.83
09:59:15|9840.83
09:59:16|9840.83
09:59:17|9840.83
09:59:18|9841.94
09:59:18|9841.94
09:59:20|9841.93
09:59:21|9841.93
09:59:23|9841.93
09:59:23|9841.93
09:59:24|9841.93
09:59:25|9841.93
09:59:26|9841.93
09:59:27|9841.93
09:59:28|9841.93
09:59:29|9841.93
09:59:30|9841.93
09:59:31|9841.93
09:59:32|9841.93
09:59:33|9841.93
09:59:34|9841.93
09:59:35|9841.93
09:59:36|9847.28
09:59:37|9847.28
09:59:38|9847.28
09:59:39|9847.28
09:59:40|9847.28
09:59:41|9847.28
09:59:42|9857.19
09:59:43|9857.19
09:59:45|9857.19
09:59:45|9857.19
09:59:47|9857.19
09:59:47|9857.19
09:59:49|9857.19
09:59:50|9857.19
09:59:50|9857.19
09:59:51|9857.19
09:59:52|9857.19
09:59:55|9857.19
09:59:56|9857.19
09:59:57|9857.19
09:59:58|9857.19
09:59:59|9857.19
10:00:00|9857.19
10:00:00|9857.19
10:00:02|9857.19
10:00:04|9857.19
10:00:05|9857.19
10:00:06|9857.19
10:00:07|9857.19
10:00:08|9857.19
10:00:09|9857.19
10:00:10|9857.19
10:00:12|9857.19
10:00:12|9857.19
10:00:13|9857.19
10:00:15|9857.19
10:00:16|9857.19
10:00:17|9857.19
10:00:18|9857.19
10:00:19|9840.88
10:00:20|9840.88
10:00:21|9840.88
10:00:22|9828.67
10:00:23|9825.59
10:00:24|9825.59
10:00:24|9825.59
10:00:26|9825.59
10:00:27|9825.59
10:00:28|9825.85
10:00:29|9825.85
10:00:31|9825.85
10:00:31|9825.85
10:00:32|9825.85
10:00:33|9822.94
10:00:34|9822.94
10:00:36|9822.94
10:00:37|9822.94
10:00:38|9822.94
10:00:38|9831.34
10:00:40|9831.34
10:00:41|9831.34
10:00:43|9831.34
10:00:43|9831.34
10:00:44|9831.34
10:00:45|9831.34
10:00:46|9831.34
10:00:48|9831.34
10:00:49|9831.34
10:00:49|9831.34
10:00:51|9831.34
10:00:52|9821.96
10:00:53|9820.47
10:00:54|9820.47
10:00:55|9820.47
10:00:56|9820.47
10:00:56|9820.47
10:00:59|9820.47
10:00:59|9820.47
10:01:00|9820.47
10:01:01|9820.47
10:01:02|9820.47
10:01:03|9820.47
10:01:04|9820.47
10:01:05|9820.47
10:01:06|9820.47
10:01:07|9820.47
10:01:09|9820.47
10:01:11|9820.47
10:01:12|9820.47
10:01:14|9820.47
10:01:14|9820.47
10:01:15|9820.47
10:01:16|9820.47
10:01:17|9820.47
10:01:18|9820.47
10:01:19|9820.47
10:01:20|9837.24
10:01:22|9837.24
10:01:22|9837.24
10:01:23|9837.24
10:01:24|9837.24
10:01:25|9850.69
10:01:27|9850.69
10:01:27|9850.69
10:01:28|9846.35
10:01:30|9846.35
10:01:30|9846.35
10:01:33|9846.35
10:01:33|9846.35
10:01:35|9843.54
10:01:36|9843.54
10:01:38|9844.84
10:01:38|9844.79
10:01:39|9855.47
10:01:40|9848.48
10:01:41|9848.48
10:01:42|9848.63
10:01:43|9848.63
10:01:44|9848.63
10:01:45|9848.63
10:01:47|9848.63
10:01:48|9848.63
10:01:49|9848.63
10:01:51|9848.63
10:01:51|9848.63
10:01:52|9848.63
10:01:53|9848.63
10:01:54|9848.63
10:01:55|9848.63
10:01:56|9848.63
10:01:58|9848.63
10:02:00|9848.63
10:02:00|9848.63
10:02:01|9848.63
10:02:03|9848.63
10:02:04|9848.63
10:02:04|9848.63
10:02:05|9848.63
10:02:06|9848.63
10:02:08|9848.63
10:02:09|9848.63
10:02:10|9848.
10:02:11|9848.
10:02:12|9848.
10:02:13|9848.
10:02:14|9848.
10:02:15|9848.
10:02:16|9848.
10:02:17|9848.
10:02:18|9848.
10:02:19|9848.
10:02:21|9865.76
10:02:21|9865.76
10:02:23|9865.76
10:02:24|9865.76
10:02:25|9865.76
10:02:25|9865.76
10:02:27|9865.76
10:02:27|9866.81
10:02:28|9866.81
10:02:29|9862.27
10:02:30|9862.27
10:02:32|9863.78
10:02:32|9863.78
10:02:33|9863.78
10:02:35|9863.78
10:02:36|9863.78
10:02:37|9863.78
10:02:38|9863.78
10:02:39|9863.78
10:02:40|9863.78
10:02:41|9863.78
10:02:42|9863.78
10:02:43|9863.78
10:02:44|9863.78
10:02:45|9863.78
10:02:46|9863.78
10:02:47|9863.78
10:02:48|9863.78
10:02:50|9863.78
10:02:50|9863.78
10:02:52|9863.78
10:02:52|9863.78
10:02:53|9863.78
10:02:54|9863.78
10:02:55|9863.78
10:02:56|9863.78
10:02:59|9863.78
10:02:59|9863.78
10:03:00|9863.78
10:03:01|9863.78
10:03:02|9863.78
10:03:03|9863.78
10:03:04|9863.78
10:03:05|9863.78
10:03:06|9863.78
10:03:07|9863.78
10:03:08|9863.78
10:03:09|9863.78
10:03:10|9850.82
10:03:12|9850.82
10:03:13|9850.82
10:03:14|9850.82
10:03:14|9850.82
10:03:16|9850.82
10:03:16|9850.82
10:03:18|9850.82
10:03:19|9850.82
10:03:20|9850.82
10:03:21|9850.82
10:03:22|9850.82
10:03:23|9850.82
10:03:24|9850.82
10:03:25|9850.82
10:03:26|9850.82
10:03:27|9850.82
10:03:28|9850.82
10:03:29|9850.82
10:03:30|9850.82
10:03:31|9850.82
10:03:32|9850.82
10:03:33|9850.82
10:03:34|9850.82
10:03:35|9850.82
10:03:36|9859.85
10:03:37|9859.85
10:03:38|9859.85
10:03:39|9859.85
10:03:40|9859.85
10:03:41|9859.85
10:03:42|9859.85
10:03:43|9859.85
10:03:44|9859.85
10:03:45|9859.85
10:03:46|9859.85
10:03:47|9859.85
10:03:49|9859.85
10:03:50|9859.85
10:03:51|9859.85
10:03:53|9859.85
10:03:54|9859.85
10:03:55|9859.85
10:03:56|9859.85
10:03:57|9859.85
10:03:58|9859.85
10:03:59|9857.9
10:04:00|9857.9
10:04:01|9857.9
10:04:02|9857.9
10:04:03|9852.49
10:04:04|9852.49
10:04:06|9852.49
10:04:07|9852.49
10:04:08|9852.49
10:04:09|9852.49
10:04:10|9852.49
10:04:11|9852.49
10:04:13|9852.49
10:04:13|9852.49
10:04:14|9852.49
10:04:15|9852.49
10:04:17|9852.49
10:04:18|9852.49
10:04:19|9852.49
10:04:21|9852.49
10:04:21|9852.49
10:04:22|9852.49
10:04:23|9852.49
10:04:24|9852.49
10:04:25|9852.49
10:04:26|9852.49
10:04:27|9852.49
10:04:28|9852.49
10:04:29|9852.49
10:04:30|9852.49
10:04:31|9852.49
10:04:32|9852.49
10:04:33|9852.49
10:04:34|9852.49
10:04:35|9852.49
10:04:36|9852.49
10:04:37|9852.49
10:04:38|9852.49
10:04:40|9852.49
10:04:41|9852.49
10:04:42|9852.49
10:04:43|9852.49
10:04:44|9852.49
10:04:44|9852.49
10:04:46|9852.49
10:04:46|9852.49
10:04:48|9852.49
10:04:49|9852.49
10:04:51|9852.49
10:04:51|9852.49
10:04:52|9852.49
10:04:54|9852.49
10:04:55|9852.49
10:04:56|9852.49
10:04:57|9852.49
10:04:58|9852.49
10:04:59|9852.49
10:05:00|9852.49
10:05:01|9852.49
10:05:02|9852.49
10:05:02|9852.49
10:05:04|9852.49
10:05:05|9852.49
10:05:06|9852.49
10:05:07|9852.49
10:05:09|9854.51
10:05:09|9854.51
10:05:10|9854.51
10:05:11|9854.51
10:05:12|9854.51
10:05:13|9854.51
10:05:14|9854.51
10:05:16|9854.51
10:05:17|9854.51
10:05:18|9854.51
10:05:19|9854.51
10:05:20|9854.51
10:05:21|9854.51
10:05:22|9854.51
10:05:23|9854.51
10:05:25|9860.
10:05:25|9860.
10:05:26|9860.
10:05:27|9861.72
10:05:28|9861.72
10:05:29|9861.72
10:05:30|9861.72
10:05:31|9861.72
10:05:32|9861.72
10:05:33|9861.72
10:05:34|9861.72
10:05:35|9861.72
10:05:36|9861.72
10:05:37|9861.72
10:05:38|9861.72
10:05:40|9861.72
10:05:41|9861.72
10:05:42|9861.72
10:05:42|9861.72
10:05:43|9861.72
10:05:45|9861.72
10:05:46|9861.72
10:05:47|9861.72
10:05:47|9861.72
10:05:48|9861.72
10:05:50|9862.64
10:05:50|9862.64
10:05:52|9862.64
10:05:53|9862.64
10:05:54|9862.64
10:05:55|9862.64
10:05:57|9862.64
10:05:57|9862.64
10:05:59|9862.64
10:06:00|9862.64
10:06:02|9862.64
10:06:02|9862.64
10:06:03|9862.64
10:06:04|9862.64
10:06:06|9862.64
10:06:07|9862.64
10:06:08|9862.64
10:06:08|9862.64
10:06:11|9862.64
10:06:11|9862.64
10:06:12|9862.64
10:06:13|9862.64
10:06:15|9852.02
10:06:16|9852.02
10:06:17|9852.02
10:06:17|9852.02
10:06:18|9852.02
10:06:20|9852.02
10:06:22|9852.02
10:06:22|9852.02
10:06:23|9852.02
10:06:24|9852.02
10:06:25|9852.02
10:06:26|9852.02
10:06:27|9852.02
10:06:28|9852.02
10:06:29|9852.02
10:06:30|9852.02
10:06:31|9852.02
10:06:32|9852.02
10:06:33|9852.02
10:06:34|9852.02
10:06:35|9852.02
10:06:36|9852.02
10:06:37|9852.02
10:06:38|9852.02
10:06:39|9852.02
10:06:40|9852.02
10:06:41|9852.02
10:06:42|9852.02
10:06:43|9852.02
10:06:44|9852.02
10:06:45|9852.02
10:06:46|9852.02
10:06:47|9852.02
10:06:48|9852.02
10:06:50|9852.02
10:06:52|9852.02
10:06:52|9852.02
10:06:53|9852.02
10:06:54|9852.02
10:06:55|9852.02
10:06:56|9852.02
10:06:57|9852.02
10:06:58|9852.02
10:06:59|9852.02
10:07:00|9852.02
10:07:01|9852.02
10:07:02|9852.02
10:07:03|9852.02
10:07:04|9852.02
10:07:05|9852.02
10:07:06|9852.02
10:07:08|9858.48
10:07:09|9858.48
10:07:09|9858.48
10:07:12|9858.48
10:07:12|9855.48
10:07:13|9860.8
10:07:15|9855.61
10:07:16|9855.61
10:07:18|9855.61
10:07:18|9855.61
10:07:19|9855.61
10:07:20|9855.61
10:07:21|9868.01
10:07:23|9868.01
10:07:24|9868.01
10:07:25|9868.01
10:07:26|9850.5
10:07:27|9850.5
10:07:28|9850.5
10:07:29|9850.5
10:07:30|9850.5
10:07:31|9850.5
10:07:32|9850.5
10:07:32|9850.5
10:07:34|9850.5
10:07:35|9850.5
10:07:36|9850.5
10:07:36|9850.5
10:07:38|9836.84
10:07:39|9836.84
10:07:39|9829.98
10:07:41|9829.98
10:07:42|9829.98
10:07:43|9829.98
10:07:44|9829.98
10:07:45|9829.98
10:07:46|9829.98
10:07:46|9825.4
10:07:47|9825.4
10:07:48|9825.4
10:07:50|9802.64
10:07:52|9802.64
10:07:53|9802.64
10:07:54|9802.64
10:07:55|9802.64
10:07:55|9817.74
10:07:57|9817.74
10:07:58|9817.74
10:07:59|9817.74
10:07:59|9817.74
10:08:02|9817.74
10:08:02|9817.74
10:08:03|9814.18
10:08:04|9814.18
10:08:05|9814.18
10:08:06|9814.18
10:08:07|9805.85
10:08:08|9805.85
10:08:09|9805.85
10:08:10|9805.85
10:08:11|9806.31
10:08:12|9806.31
10:08:13|9806.31
10:08:14|9806.31
10:08:15|9806.31
10:08:17|9805.64
10:08:18|9805.64
10:08:19|9805.64
10:08:19|9805.64
10:08:21|9805.64
10:08:22|9805.64
10:08:23|9805.64
10:08:24|9805.64
10:08:24|9805.64
10:08:26|9805.64
10:08:27|9805.64
10:08:28|9805.64
10:08:30|9805.64
10:08:30|9805.64
10:08:32|9805.64
10:08:32|9805.64
10:08:33|9805.64
10:08:35|9805.64
10:08:35|9805.64
10:08:37|9805.64
10:08:38|9805.64
10:08:40|9805.64
10:08:40|9805.64
10:08:42|9805.64
10:08:42|9805.64
10:08:44|9805.64
10:08:45|9805.64
10:08:46|9805.64
10:08:47|9805.64
10:08:49|9805.64
10:08:49|9805.64
10:08:50|9805.64
10:08:51|9805.64
10:08:52|9809.94
10:08:53|9809.94
10:08:54|9809.94
10:08:55|9809.94
10:08:57|9809.94
10:08:59|9809.94
10:08:59|9809.94
10:09:00|9809.94
10:09:02|9809.94
10:09:03|9809.94
10:09:04|9809.94
10:09:04|9809.94
10:09:06|9809.94
10:09:06|9809.94
10:09:07|9809.94
10:09:09|9813.77
10:09:10|9813.77
10:09:11|9815.8
10:09:12|9815.8
10:09:13|9815.8
10:09:14|9815.8
10:09:16|9815.8
10:09:16|9815.8
10:09:17|9815.8
10:09:18|9814.82
10:09:19|9814.82
10:09:21|9814.82
10:09:22|9808.58
10:09:23|9808.58
10:09:24|9808.58
10:09:25|9800.16
10:09:26|9800.16
10:09:27|9800.16
10:09:28|9795.17
10:09:29|9795.17
10:09:30|9795.17
10:09:31|9795.17
10:09:32|9795.17
10:09:33|9786.19
10:09:35|9786.19
10:09:35|9786.19
10:09:37|9786.19
10:09:37|9779.68
10:09:39|9782.3
10:09:39|9783.3
10:09:41|9783.3
10:09:41|9783.3
10:09:42|9783.3
10:09:43|9783.3
10:09:45|9783.3
10:09:46|9783.3
10:09:47|9783.3
10:09:48|9783.3
10:09:49|9783.3
10:09:50|9783.3
10:09:51|9783.3
10:09:52|9783.3
10:09:53|9783.3
10:09:54|9783.3
10:09:55|9783.3
10:09:56|9783.3
10:09:58|9783.3
10:09:59|9783.3
10:10:00|9783.3
10:10:01|9783.3
10:10:03|9783.3
10:10:04|9773.98
10:10:05|9766.72
10:10:06|9766.72
10:10:07|9762.34
10:10:08|9762.34
10:10:09|9762.34
10:10:10|9761.7
10:10:11|9761.7
10:10:12|9761.7
10:10:13|9761.7
10:10:14|9752.
10:10:15|9741.16
10:10:16|9713.78
10:10:18|9715.52
10:10:18|9713.79
10:10:20|9705.29
10:10:20|9711.8
10:10:21|9718.34
10:10:23|9734.42
10:10:24|9733.35
10:10:24|9733.35
10:10:25|9733.35
10:10:27|9748.15
10:10:27|9749.45
10:10:29|9749.45
10:10:29|9749.45
10:10:31|9749.45
10:10:32|9762.71
10:10:33|9762.71
10:10:34|9768.23
10:10:34|9768.23
10:10:36|9768.23
10:10:37|9768.23
10:10:38|9763.21
10:10:38|9763.21
10:10:40|9762.2
10:10:40|9762.2
10:10:41|9762.2
10:10:43|9762.2
10:10:43|9772.84
10:10:44|9772.84
10:10:46|9772.84
10:10:47|9772.84
10:10:48|9795.78
10:10:48|9795.78
10:10:49|9795.78
10:10:51|9795.78
10:10:51|9795.78
10:10:52|9811.4
10:10:54|9811.4
10:10:56|9810.98
10:10:56|9810.98
10:10:59|9809.19
10:10:59|9809.19
10:11:00|9809.19
10:11:02|9803.35
10:11:03|9803.35
10:11:03|9791.47
10:11:06|9791.47
10:11:07|9781.39
10:11:07|9781.39
10:11:10|9782.52
10:11:10|9782.52
10:11:11|9782.52
10:11:12|9782.52
10:11:13|9782.52
10:11:14|9782.52
10:11:15|9789.34
10:11:16|9789.34
10:11:17|9787.75
10:11:18|9787.75
10:11:20|9787.75
10:11:21|9787.75
10:11:22|9787.75
10:11:24|9787.75
10:11:24|9787.75
10:11:25|9787.75
10:11:26|9787.75
10:11:27|9787.75
10:11:28|9787.75
10:11:29|9787.75
10:11:30|9787.75
10:11:31|9787.75
10:11:33|9787.75
10:11:34|9787.75
10:11:34|9787.75
10:11:36|9787.75
10:11:38|9787.75
10:11:38|9787.75
10:11:39|9787.75
10:11:40|9787.75
10:11:41|9811.27
10:11:42|9811.27
10:11:43|9811.27
10:11:44|9811.27
10:11:45|9811.27
10:11:46|9808.98
10:11:47|9808.98
10:11:48|9814.02
10:11:49|9814.02
10:11:50|9814.02
10:11:51|9814.02
10:11:52|9814.02
10:11:53|9814.02
10:11:55|9814.02
10:11:55|9814.02
10:11:57|9814.02
10:11:59|9814.03
10:11:59|9814.03
10:12:01|9814.03
10:12:02|9814.03
10:12:03|9814.03
10:12:05|9818.11
10:12:06|9818.11
10:12:06|9818.11
10:12:08|9827.55
10:12:08|9827.55
10:12:10|9827.55
10:12:11|9827.55
10:12:11|9827.55
10:12:13|9827.55
10:12:14|9827.55
10:12:15|9824.22
10:12:16|9824.22
10:12:17|9824.22
10:12:18|9835.22
10:12:18|9835.22
10:12:20|9855.49
10:12:21|9847.67
10:12:22|9847.67
10:12:23|9847.67
10:12:24|9847.67
10:12:25|9850.74
10:12:26|9850.74
10:12:27|9850.74
10:12:28|9850.74
10:12:29|9850.74
10:12:30|9866.22
10:12:31|9866.22
10:12:32|9866.22
10:12:33|9860.97
10:12:34|9855.12
10:12:35|9855.12
10:12:36|9855.12
10:12:37|9855.12
10:12:38|9855.12
10:12:39|9852.28
10:12:40|9852.28
10:12:41|9852.28
10:12:42|9852.28
10:12:43|9852.28
10:12:44|9852.28
10:12:45|9852.28
10:12:46|9859.32
10:12:47|9859.32
10:12:48|9859.32
10:12:49|9859.32
10:12:50|9845.89
10:12:51|9845.89
10:12:52|9845.89
10:12:53|9845.89
10:12:54|9845.89
10:12:55|9845.89
10:12:56|9845.89
10:12:57|9837.07
10:12:58|9837.07
10:12:59|9837.07
10:13:00|9837.07
10:13:01|9837.07
10:13:02|9837.07
10:13:03|9837.07
10:13:04|9834.9
10:13:05|9834.9
10:13:06|9834.9
10:13:07|9834.9
10:13:08|9834.9
10:13:09|9834.9
10:13:10|9834.9
10:13:11|9834.9
10:13:12|9834.9
10:13:13|9834.9
10:13:14|9834.9
10:13:15|9834.9
10:13:16|9834.9
10:13:17|9834.9
10:13:18|9834.9
10:13:19|9834.9
10:13:21|9834.9
10:13:22|9834.9
10:13:24|9826.77
10:13:24|9826.77
10:13:25|9826.77
10:13:26|9826.77
10:13:27|9826.77
10:13:28|9826.77
10:13:29|9826.77
10:13:30|9826.77
10:13:31|9826.77
10:13:33|9826.77
10:13:34|9826.77
10:13:35|9826.77
10:13:36|9826.77
10:13:37|9826.77
10:13:38|9826.77
10:13:39|9826.77
10:13:40|9814.52
10:13:41|9814.52
10:13:42|9814.52
10:13:42|9814.52
10:13:43|9814.52
10:13:46|9814.52
10:13:46|9814.52
10:13:47|9814.52
10:13:48|9814.52
10:13:49|9814.52
10:13:50|9814.52
10:13:51|9814.52
10:13:53|9814.52
10:13:53|9843.96
10:13:54|9843.96
10:13:56|9843.96
10:13:58|9843.96
10:13:58|9843.96
10:14:00|9843.96
10:14:00|9833.84
10:14:02|9833.84
10:14:02|9833.84
10:14:05|9839.15
10:14:06|9839.15
10:14:08|9839.15
10:14:09|9839.15
10:14:09|9841.31
10:14:11|9836.44
10:14:11|9836.44
10:14:13|9836.44
10:14:13|9836.44
10:14:14|9827.01
10:14:16|9834.22
10:14:17|9833.21
10:14:17|9833.21
10:14:19|9833.21
10:14:20|9833.21
10:14:21|9833.21
10:14:21|9839.33
10:14:23|9839.33
10:14:24|9839.33
10:14:25|9839.33
10:14:26|9839.33
10:14:27|9839.33
10:14:28|9839.33
10:14:28|9839.33
10:14:29|9839.33
10:14:30|9839.33
10:14:32|9839.33
10:14:32|9839.33
10:14:34|9839.33
10:14:35|9816.47
10:14:35|9825.09
10:14:37|9825.09
10:14:38|9825.09
10:14:39|9825.09
10:14:40|9825.09
10:14:40|9825.09
10:14:42|9825.09
10:14:43|9825.09
10:14:44|9825.09
10:14:44|9825.09
10:14:45|9808.98
10:14:47|9812.39
10:14:47|9812.39
10:14:48|9812.39
10:14:50|9812.39
10:14:51|9812.39
10:14:52|9812.39
10:14:53|9826.46
10:14:54|9826.46
10:14:55|9826.46
10:14:57|9826.46
10:14:58|9826.46
10:14:59|9826.46
10:14:59|9826.46
10:15:00|9826.46
10:15:01|9826.46
10:15:02|9826.46
10:15:04|9826.46
10:15:05|9826.46
10:15:06|9819.69
10:15:08|9812.24
10:15:08|9812.24
10:15:10|9812.24
10:15:11|9812.24
10:15:12|9812.24
10:15:13|9812.24
10:15:14|9812.24
10:15:16|9812.24
10:15:17|9812.24
10:15:18|9812.24
10:15:19|9812.24
10:15:20|9812.24
10:15:22|9833.94
10:15:23|9833.94
10:15:24|9836.37
10:15:25|9833.38
10:15:25|9833.38
10:15:27|9831.64
10:15:28|9831.64
10:15:28|9831.64
10:15:29|9831.64
10:15:30|9831.64
10:15:32|9831.64
10:15:33|9831.64
10:15:34|9831.64
10:15:35|9831.64
10:15:36|9831.64
10:15:37|9844.56
10:15:37|9844.56
10:15:39|9844.56
10:15:39|9844.56
10:15:40|9844.56
10:15:42|9844.56
10:15:43|9844.56
10:15:43|9844.56
10:15:45|9844.56
10:15:45|9844.56
10:15:46|9844.56
10:15:47|9844.56
10:15:49|9844.56
10:15:50|9864.68
10:15:50|9865.68
10:15:51|9865.68
10:15:53|9866.66
10:15:53|9866.66
10:15:54|9866.66
10:15:55|9864.95
10:15:56|9862.17
10:15:57|9862.17
10:15:59|9862.17
10:16:00|9862.17
10:16:02|9895.99
10:16:02|9891.4
10:16:03|9891.4
10:16:05|9891.4
10:16:05|9891.4
10:16:07|9881.21
10:16:07|9881.21
10:16:08|9884.79
10:16:09|9884.79
10:16:11|9866.48
10:16:13|9865.45
10:16:14|9865.45
10:16:15|9865.45
10:16:16|9865.45
10:16:17|9865.45
10:16:18|9865.45
10:16:19|9865.45
10:16:20|9865.45
10:16:20|9865.45
10:16:22|9858.35
10:16:23|9866.49
10:16:23|9866.49
10:16:25|9866.49
10:16:26|9866.49
10:16:27|9866.49
10:16:28|9866.49
10:16:29|9866.49
10:16:29|9866.49
10:16:31|9860.65
10:16:32|9860.65
10:16:32|9860.65
10:16:34|9860.65
10:16:35|9860.65
10:16:36|9860.65
10:16:37|9860.65
10:16:38|9860.65
10:16:39|9860.65
10:16:40|9860.65
10:16:41|9860.65
10:16:42|9860.65
10:16:43|9860.65
10:16:44|9860.65
10:16:45|9860.65
10:16:46|9860.65
10:16:47|9860.65
10:16:48|9860.65
10:16:49|9860.65
10:16:50|9860.65
10:16:51|9860.65
10:16:52|9860.65
10:16:53|9860.65
10:16:54|9860.65
10:16:55|9860.65
10:16:56|9860.65
10:16:57|9860.65
10:16:59|9873.67
10:17:00|9875.44
10:17:02|9875.44
10:17:03|9875.44
10:17:04|9875.44
10:17:05|9875.44
10:17:06|9875.44
10:17:07|9875.44
10:17:08|9875.44
10:17:10|9875.44
10:17:10|9875.44
10:17:11|9875.44
10:17:12|9875.44
10:17:13|9875.44
10:17:15|9875.44
10:17:16|9875.44
10:17:17|9875.44
10:17:18|9870.44
10:17:19|9876.42
10:17:20|9876.42
10:17:20|9876.42
10:17:23|9876.42
10:17:23|9876.42
10:17:24|9876.42
10:17:26|9876.42
10:17:27|9876.42
10:17:28|9864.97
10:17:30|9864.97
10:17:30|9864.97
10:17:31|9864.97
10:17:32|9879.59
10:17:33|9879.59
10:17:34|9879.59
10:17:35|9879.59
10:17:36|9879.59
10:17:37|9879.59
10:17:38|9879.59
10:17:39|9879.59
10:17:40|9879.59
10:17:41|9879.59
10:17:42|9879.59
10:17:43|9879.59
10:17:44|9879.59
10:17:45|9879.59
10:17:46|9879.59
10:17:47|9879.59
10:17:48|9879.59
10:17:49|9879.59
10:17:50|9879.59
10:17:51|9879.59
10:17:52|9879.59
10:17:53|9879.59
10:17:54|9879.59
10:17:55|9879.59
10:17:56|9879.59
10:17:57|9879.59
10:17:59|9879.59
10:18:00|9879.59
10:18:02|9879.59
10:18:03|9879.59
10:18:04|9879.59
10:18:05|9879.59
10:18:07|9879.59
10:18:08|9879.59
10:18:09|9879.59
10:18:10|9879.59
10:18:11|9879.59
10:18:12|9879.59
10:18:13|9879.59
10:18:14|9879.59
10:18:14|9868.58
10:18:15|9863.78
10:18:16|9863.78
10:18:18|9863.78
10:18:19|9863.78
10:18:20|9863.78
10:18:21|9863.78
10:18:22|9863.78
10:18:23|9863.78
10:18:24|9875.14
10:18:25|9875.14
10:18:26|9875.14
10:18:27|9875.14
10:18:28|9875.14
10:18:28|9875.14
10:18:30|9875.14
10:18:31|9875.14
10:18:32|9875.14
10:18:33|9875.14
10:18:34|9873.38
10:18:34|9873.38
10:18:37|9873.38
10:18:37|9873.38
10:18:38|9873.38
10:18:39|9873.61
10:18:40|9873.61
10:18:41|9873.61
10:18:42|9873.61
10:18:43|9885.2
10:18:44|9885.2
10:18:45|9885.2
10:18:46|9885.2
10:18:47|9880.78
10:18:48|9880.78
10:18:49|9880.78
10:18:50|9880.78
10:18:51|9880.78
10:18:52|9880.78
10:18:53|9880.78
10:18:54|9880.78
10:18:55|9882.34
10:18:56|9882.34
10:18:57|9882.34
10:18:58|9882.34
10:19:00|9882.34
10:19:02|9874.1
10:19:02|9867.93
10:19:03|9867.93
10:19:04|9867.93
10:19:05|9867.93
10:19:06|9867.93
10:19:07|9867.93
10:19:08|9867.93
10:19:09|9867.93
10:19:10|9867.93
10:19:11|9867.93
10:19:13|9861.54
10:19:14|9861.54
10:19:15|9861.54
10:19:15|9861.54
10:19:17|9861.54
10:19:18|9883.12
10:19:19|9883.68
10:19:20|9883.19
10:19:21|9883.19
10:19:22|9883.19
10:19:23|9883.19
10:19:24|9883.19
10:19:25|9883.19
10:19:25|9883.19
10:19:27|9883.19
10:19:28|9883.19
10:19:28|9877.24
10:19:31|9877.24
10:19:31|9877.24
10:19:32|9877.24
10:19:33|9877.24
10:19:34|9877.24
10:19:35|9877.24
10:19:36|9877.24
10:19:37|9877.24
10:19:38|9883.19
10:19:39|9883.19
10:19:40|9883.19
10:19:41|9883.19
10:19:42|9883.19
10:19:43|9883.19
10:19:44|9883.19
10:19:45|9883.19
10:19:46|9883.19
10:19:47|9883.19
10:19:48|9883.19
10:19:50|9883.19
10:19:51|9883.19
10:19:52|9883.19
10:19:52|9883.19
10:19:54|9883.19
10:19:55|9883.19
10:19:56|9883.19
10:19:57|9883.19
10:19:58|9883.19
10:19:58|9883.19
10:20:00|9876.9
10:20:00|9876.9
10:20:02|9871.03
10:20:03|9869.26
10:20:05|9869.23
10:20:05|9869.23
10:20:07|9869.23
10:20:08|9869.23
10:20:10|9869.23
10:20:10|9869.23
10:20:11|9869.23
10:20:12|9869.23
10:20:13|9869.23
10:20:14|9869.23
10:20:15|9869.23
10:20:16|9869.23
10:20:17|9869.23
10:20:18|9864.85
10:20:19|9864.85
10:20:20|9864.85
10:20:21|9864.85
10:20:22|9864.85
10:20:23|9864.85
10:20:24|9864.85
10:20:26|9864.85
10:20:27|9864.85
10:20:28|9864.85
10:20:30|9864.85
10:20:31|9874.82
10:20:32|9874.82
10:20:33|9874.82
10:20:34|9871.76
10:20:35|9871.76
10:20:36|9871.76
10:20:37|9872.8
10:20:38|9872.8
10:20:39|9872.8
10:20:40|9872.8
10:20:41|9872.8
10:20:42|9872.8
10:20:43|9883.42
10:20:44|9883.42
10:20:45|9891.
10:20:46|9891.
10:20:47|9891.
10:20:48|9891.
10:20:49|9891.
10:20:50|9897.6
10:20:51|9897.6
10:20:52|9897.6
10:20:53|9897.6
10:20:54|9897.6
10:20:55|9921.17
10:20:56|9926.72
10:20:57|9926.72
10:20:58|9926.72
10:20:59|9926.72
10:21:00|9911.56
10:21:01|9911.56
10:21:03|9911.56
10:21:03|9911.56
10:21:04|9911.56
10:21:06|9899.92
10:21:07|9903.58
10:21:08|9899.92
10:21:09|9898.38
10:21:11|9898.38
10:21:11|9898.38
10:21:13|9898.38
10:21:14|9898.38
10:21:15|9898.38
10:21:15|9898.38
10:21:16|9898.38
10:21:18|9898.38
10:21:19|9898.38
10:21:19|9898.38
10:21:20|9898.38
10:21:21|9914.71
10:21:22|9914.71
10:21:23|9914.71
10:21:25|9914.71
10:21:25|9900.04
10:21:27|9900.04
10:21:27|9900.04
10:21:29|9900.04
10:21:30|9900.04
10:21:31|9900.04
10:21:32|9900.04
10:21:34|9900.04
10:21:34|9900.04
10:21:36|9900.04
10:21:37|9900.04
10:21:38|9900.04
10:21:40|9899.92
10:21:40|9899.92
10:21:41|9899.92
10:21:43|9899.92
10:21:44|9899.92
10:21:45|9899.92
10:21:46|9899.92
10:21:47|9899.92
10:21:48|9899.92
10:21:49|9894.36
10:21:49|9894.36
10:21:51|9905.26
10:21:52|9920.76
10:21:52|9920.76
10:21:53|9920.76
10:21:54|9920.76
10:21:56|9914.72
10:21:57|9914.72
10:21:57|9914.72
10:21:59|9914.72
10:21:59|9914.72
10:22:00|9914.72
10:22:01|9914.72
10:22:02|9914.72
10:22:04|9914.72
10:22:04|9914.72
10:22:06|9915.67
10:22:07|9915.67
10:22:09|9915.67
10:22:09|9915.67
10:22:10|9915.67
10:22:13|9914.33
10:22:13|9914.33
10:22:14|9914.33
10:22:15|9914.33
10:22:16|9914.33
10:22:17|9914.33
10:22:18|9914.33
10:22:19|9923.58
10:22:21|9925.19
10:22:22|9925.19
10:22:22|9930.41
10:22:23|9930.41
10:22:25|9930.41
10:22:26|9930.41
10:22:27|9921.23
10:22:28|9921.23
10:22:29|9921.23
10:22:29|9921.23
10:22:32|9926.48
10:22:33|9926.48
10:22:35|9926.48
10:22:35|9926.48
10:22:36|9926.48
10:22:37|9925.19
10:22:38|9925.19
10:22:39|9925.19
10:22:40|9925.19
10:22:41|9925.19
10:22:42|9925.19
10:22:43|9925.19
10:22:44|9925.19
10:22:45|9925.19
10:22:46|9925.19
10:22:47|9925.19
10:22:48|9925.19
10:22:49|9925.19
10:22:50|9916.46
10:22:51|9916.46
10:22:52|9916.46
10:22:53|9916.46
10:22:54|9916.46
10:22:55|9916.46
10:22:56|9916.46
10:22:57|9916.46
10:22:58|9916.46
10:22:59|9916.46
10:23:00|9916.46
10:23:01|9916.46
10:23:03|9916.46
10:23:04|9916.46
10:23:06|9916.46
10:23:06|9916.46
10:23:07|9916.46
10:23:08|9916.46
10:23:09|9916.46
10:23:10|9916.46
10:23:11|9916.46
10:23:12|9916.46
10:23:13|9916.46
10:23:14|9916.46
10:23:16|9916.46
10:23:17|9921.17
10:23:18|9921.17
10:23:19|9921.17
10:23:20|9927.39
10:23:21|9927.39
10:23:22|9927.39
10:23:24|9927.39
10:23:24|9927.39
10:23:25|9927.39
10:23:26|9925.14
10:23:27|9928.01
10:23:28|9925.77
10:23:30|9925.77
10:23:32|9925.77
10:23:32|9925.77
10:23:33|9925.77
10:23:34|9925.77
10:23:35|9926.36
10:23:36|9927.84
10:23:37|9927.84
10:23:38|9927.84
10:23:39|9927.84
10:23:40|9927.84
10:23:41|9927.84
10:23:42|9927.84
10:23:43|9927.84
10:23:45|9921.92
10:23:46|9921.92
10:23:47|9921.92
10:23:48|9921.92
10:23:49|9921.92
10:23:51|9924.41
10:23:51|9924.41
10:23:52|9921.78
10:23:53|9921.78
10:23:54|9921.78
10:23:55|9921.78
10:23:56|9916.77
10:23:57|9916.77
10:23:58|9916.77
10:23:59|9916.77
10:24:00|9916.77
10:24:01|9916.77
10:24:02|9914.12
10:24:03|9914.12
10:24:05|9914.12
10:24:07|9914.12
10:24:07|9914.12
10:24:08|9914.12
10:24:09|9914.12
10:24:10|9914.12
10:24:11|9914.12
10:24:13|9914.12
10:24:13|9914.12
10:24:15|9914.12
10:24:17|9914.12
10:24:17|9914.12
10:24:19|9914.12
10:24:20|9914.12
10:24:20|9914.12
10:24:21|9914.12
10:24:23|9914.12
10:24:24|9914.12
10:24:25|9914.12
10:24:27|9914.12
10:24:27|9914.12
10:24:29|9914.12
10:24:30|9914.12
10:24:31|9914.12
10:24:32|9914.12
10:24:33|9914.12
10:24:34|9914.12
10:24:35|9914.12
10:24:36|9914.12
10:24:37|9914.12
10:24:38|9903.86
10:24:39|9903.86
10:24:40|9916.64
10:24:41|9916.64
10:24:42|9916.64
10:24:44|9916.64
10:24:44|9916.64
10:24:45|9916.64
10:24:46|9916.64
10:24:47|9916.64
10:24:49|9916.64
10:24:49|9916.64
10:24:50|9916.64
10:24:52|9916.64
10:24:53|9916.64
10:24:54|9916.64
10:24:55|9916.64
10:24:56|9915.73
10:24:57|9915.73
10:24:58|9915.73
10:24:59|9915.73
10:25:00|9915.73
10:25:01|9915.73
10:25:03|9915.73
10:25:03|9915.73
10:25:05|9915.73
10:25:06|9915.73
10:25:07|9915.73
10:25:08|9915.73
10:25:09|9915.73
10:25:10|9915.73
10:25:11|9915.73
10:25:12|9915.73
10:25:13|9915.73
10:25:14|9915.73
10:25:15|9915.73
10:25:16|9915.73
10:25:17|9915.73
10:25:18|9915.73
10:25:19|9915.73
10:25:20|9916.52
10:25:21|9916.52
10:25:22|9916.52
10:25:23|9916.52
10:25:24|9916.52
10:25:25|9916.52
10:25:26|9916.52
10:25:27|9915.02
10:25:28|9915.02
10:25:29|9915.02
10:25:30|9915.02
10:25:31|9915.02
10:25:32|9915.02
10:25:33|9915.02
10:25:35|9915.02
10:25:35|9915.02
10:25:37|9915.02
10:25:38|9915.02
10:25:38|9915.02
10:25:39|9915.02
10:25:41|9915.02
10:25:41|9915.02
10:25:42|9915.02
10:25:43|9915.02
10:25:45|9915.02
10:25:46|9915.02
10:25:47|9915.02
10:25:48|9915.02
10:25:49|9915.02
10:25:50|9915.02
10:25:51|9915.02
10:25:52|9915.02
10:25:53|9915.02
10:25:54|9915.02
10:25:55|9915.02
10:25:56|9915.02
10:25:57|9915.02
10:25:58|9915.02
10:25:59|9915.02
10:26:00|9915.02
10:26:01|9915.02
10:26:02|9915.02
10:26:03|9915.02
10:26:04|9915.02
10:26:06|9915.02
10:26:06|9915.02
10:26:08|9915.02
10:26:09|9915.02
10:26:11|9915.02
10:26:13|9915.18
10:26:13|9915.18
10:26:14|9915.18
10:26:15|9915.18
10:26:16|9915.18
10:26:17|9915.18
10:26:18|9915.18
10:26:19|9915.18
10:26:20|9915.18
10:26:21|9915.18
10:26:22|9915.18
10:26:23|9915.18
10:26:25|9915.18
10:26:26|9915.18
10:26:27|9915.18
10:26:27|9915.18
10:26:30|9915.18
10:26:31|9915.18
10:26:32|9915.18
10:26:33|9915.18
10:26:34|9915.18
10:26:35|9915.18
10:26:36|9901.52
10:26:36|9901.52
10:26:37|9901.44
10:26:38|9901.44
10:26:39|9901.44
10:26:40|9901.44
10:26:42|9901.44
10:26:43|9901.44
10:26:44|9901.44
10:26:44|9901.44
10:26:46|9901.44
10:26:47|9901.44
10:26:47|9901.44
10:26:49|9901.44
10:26:49|9901.44
10:26:51|9901.44
10:26:52|9912.18
10:26:53|9912.18
10:26:54|9912.18
10:26:54|9912.18
10:26:55|9912.18
10:26:56|9912.18
10:26:57|9912.18
10:26:58|9912.18
10:27:00|9912.18
10:27:01|9912.18
10:27:03|9912.18
10:27:04|9912.18
10:27:05|9912.18
10:27:05|9912.18
10:27:07|9912.18
10:27:08|9912.18
10:27:09|9912.18
10:27:10|9912.18
10:27:12|9912.18
10:27:12|9912.18
10:27:13|9912.18
10:27:14|9912.18
10:27:15|9912.18
10:27:16|9912.18
10:27:17|9912.18
10:27:18|9912.18
10:27:19|9912.18
10:27:20|9912.18
10:27:21|9912.18
10:27:22|9912.18
10:27:23|9912.18
10:27:25|9912.18
10:27:26|9912.18
10:27:27|9912.18
10:27:28|9912.18
10:27:29|9912.18
10:27:29|9912.18
10:27:30|9912.18
10:27:32|9912.18
10:27:33|9912.18
10:27:33|9912.18
10:27:35|9912.18
10:27:37|9912.18
10:27:38|9912.18
10:27:39|9912.18
10:27:40|9912.18
10:27:41|9912.18
10:27:42|9912.18
10:27:43|9912.18
10:27:44|9912.18
10:27:45|9912.18
10:27:45|9912.18
10:27:46|9912.18
10:27:48|9912.18
10:27:49|9912.18
10:27:50|9912.18
10:27:51|9912.18
10:27:52|9912.18
10:27:54|9906.74
10:27:54|9906.74
10:27:55|9906.74
10:27:56|9906.74
10:27:57|9906.74
10:27:58|9906.74
10:27:59|9906.74
10:28:00|9906.74
10:28:01|9906.74
10:28:02|9906.74
10:28:03|9906.74
10:28:04|9906.74
10:28:05|9906.74
10:28:06|9906.74
10:28:07|9906.74
10:28:08|9906.74
10:28:10|9906.74
10:28:12|9906.74
10:28:13|9906.74
10:28:14|9906.74
10:28:15|9906.74
10:28:16|9906.74
10:28:17|9906.74
10:28:18|9906.74
10:28:19|9906.74
10:28:20|9906.74
10:28:21|9906.74
10:28:22|9906.74
10:28:23|9906.74
10:28:24|9912.83
10:28:25|9912.83
10:28:27|9912.83
10:28:27|9912.83
10:28:28|9912.83
10:28:29|9912.83
10:28:30|9912.83
10:28:31|9912.83
10:28:32|9912.83
10:28:33|9912.83
10:28:34|9912.83
10:28:35|9912.83
10:28:37|9912.83
10:28:37|9912.83
10:28:39|9912.83
10:28:39|9912.83
10:28:40|9912.83
10:28:43|9912.83
10:28:43|9912.83
10:28:44|9912.83
10:28:45|9912.83
10:28:46|9912.83
10:28:47|9912.83
10:28:48|9912.83
10:28:49|9912.83
10:28:50|9912.83
10:28:51|9912.83
10:28:52|9912.83
10:28:54|9912.83
10:28:55|9912.83
10:28:57|9912.83
10:28:57|9912.83
10:28:58|9912.83
10:28:59|9912.83
10:29:00|9916.22
10:29:01|9916.22
10:29:02|9916.22
10:29:03|9916.22
10:29:04|9916.22
10:29:05|9916.22
10:29:06|9916.22
10:29:08|9916.22
10:29:10|9916.22
10:29:11|9916.22
10:29:12|9916.22
10:29:13|9916.22
10:29:14|9916.22
10:29:14|9916.22
10:29:17|9916.22
10:29:17|9916.22
10:29:18|9918.18
10:29:19|9918.18
10:29:20|9918.18
10:29:21|9918.18
10:29:22|9918.18
10:29:23|9918.18
10:29:24|9918.18
10:29:25|9918.18
10:29:26|9918.18
10:29:27|9918.18
10:29:28|9918.18
10:29:29|9916.23
10:29:30|9916.23
10:29:32|9920.22
10:29:33|9920.22
10:29:34|9920.22
10:29:34|9920.22
10:29:36|9920.22
10:29:37|9920.22
10:29:38|9920.22
10:29:38|9920.22
10:29:40|9920.22
10:29:40|9920.22
10:29:41|9920.22
10:29:44|9920.22
10:29:44|9920.22
10:29:45|9920.22
10:29:46|9920.22
10:29:47|9920.22
10:29:48|9920.22
10:29:49|9920.22
10:29:50|9920.22
10:29:51|9920.22
10:29:52|9920.22
10:29:53|9920.22
10:29:54|9920.22
10:29:55|9920.22
10:29:56|9920.22
10:29:57|9920.22
10:29:58|9920.22
10:29:59|9920.22
10:30:00|9920.22
10:30:01|9920.22
10:30:02|9920.22
10:30:03|9920.22
10:30:04|9920.22
10:30:05|9920.22
10:30:06|9920.22
10:30:08|9920.22
10:30:10|9920.22
10:30:11|9920.22
10:30:11|9920.22
10:30:13|9911.75
10:30:14|9911.75
10:30:16|9911.75
10:30:17|9911.75
10:30:18|9911.75
10:30:19|9911.75
10:30:19|9911.75
10:30:21|9911.75
10:30:22|9911.75
10:30:23|9911.75
10:30:24|9919.1
10:30:24|9919.1
10:30:26|9919.1
10:30:27|9919.1
10:30:27|9919.1
10:30:29|9919.1
10:30:30|9919.1
10:30:30|9919.1
10:30:31|9919.1
10:30:33|9931.18
10:30:34|9931.18
10:30:35|9931.18
10:30:36|9931.18
10:30:37|9931.18
10:30:38|9931.18
10:30:39|9931.18
10:30:40|9931.18
10:30:41|9931.18
10:30:42|9931.18
10:30:43|9931.18
10:30:44|9931.18
10:30:44|9931.18
10:30:46|9942.53
10:30:46|9942.53
10:30:48|9942.53
10:30:49|9944.53
10:30:50|9944.53
10:30:52|9950.
10:30:52|9950.
10:30:53|9959.98
10:30:54|9959.98
10:30:55|9959.98
10:30:56|9959.98
10:30:57|9959.98
10:30:58|9959.98
10:30:59|9959.98
10:31:00|9956.48
10:31:01|9950.19
10:31:02|9951.39
10:31:03|9951.39
10:31:04|9951.39
10:31:05|9951.39
10:31:06|9951.39
10:31:07|9951.39
10:31:09|9948.35
10:31:11|9948.35
10:31:11|9948.35
10:31:13|9948.35
10:31:14|9948.35
10:31:16|9948.55
10:31:17|9948.55
10:31:18|9948.55
10:31:19|9948.55
10:31:19|9948.55
10:31:21|9948.55
10:31:22|9948.55
10:31:23|9948.55
10:31:23|9948.55
10:31:24|9948.55
10:31:27|9948.55
10:31:27|9948.55
10:31:28|9948.55
10:31:29|9948.55
10:31:30|9948.55
10:31:31|9948.55
10:31:32|9948.55
10:31:33|9948.55
10:31:34|9948.55
10:31:35|9948.55
10:31:36|9941.13
10:31:38|9941.13
10:31:39|9941.13
10:31:40|9941.13
10:31:42|9941.13
10:31:43|9941.13
10:31:43|9941.13
10:31:45|9941.13
10:31:45|9941.13
10:31:46|9941.13
10:31:47|9941.13
10:31:49|9941.13
10:31:50|9941.13
10:31:51|9941.13
10:31:51|9941.13
10:31:52|9941.13
10:31:54|9939.73
10:31:55|9939.73
10:31:55|9939.73
10:31:57|9939.73
10:31:58|9939.73
10:31:58|9939.73
10:31:59|9939.73
10:32:00|9939.73
10:32:01|9951.38
10:32:03|9951.38
10:32:04|9951.38
10:32:04|9951.38
10:32:05|9951.38
10:32:07|9951.38
10:32:08|9951.38
10:32:10|9951.38
10:32:10|9951.38
10:32:12|9951.38
10:32:13|9951.38
10:32:14|9951.4
10:32:15|9951.4
10:32:16|9951.4
10:32:18|9951.4
10:32:19|9951.27
10:32:19|9951.27
10:32:20|9951.27
10:32:22|9951.27
10:32:22|9951.27
10:32:23|9951.27
10:32:24|9951.27
10:32:26|9951.39
10:32:26|9951.39
10:32:28|9951.39
10:32:29|9951.39
10:32:30|9951.39
10:32:31|9951.39
10:32:33|9951.39
10:32:34|9950.92
10:32:35|9950.92
10:32:35|9950.92
10:32:37|9950.92
10:32:37|9950.92
10:32:38|9950.92
10:32:39|9950.92
10:32:40|9950.92
10:32:41|9950.92
10:32:43|9950.92
10:32:43|9950.92
10:32:45|9950.92
10:32:45|9950.92
10:32:46|9950.92
10:32:47|9950.92
10:32:48|9950.92
10:32:50|9950.92
10:32:50|9950.92
10:32:51|9950.92
10:32:53|9950.92
10:32:54|9950.92
10:32:55|9950.92
10:32:56|9950.92
10:32:57|9950.92
10:32:58|9950.92
10:32:59|9950.92
10:33:00|9950.92
10:33:01|9950.92
10:33:02|9950.92
10:33:04|9950.92
10:33:05|9950.92
10:33:05|9950.92
10:33:07|9950.92
10:33:07|9950.92
10:33:08|9950.92
10:33:09|9950.92
10:33:10|9950.92
10:33:11|9950.92
10:33:12|9950.92
10:33:14|9950.92
10:33:15|9955.24
10:33:17|9955.24
10:33:18|9955.24
10:33:19|9955.24
10:33:20|9955.24
10:33:20|9955.24
10:33:22|9955.24
10:33:23|9955.24
10:33:24|9955.24
10:33:24|9955.24
10:33:26|9955.24
10:33:26|9955.24
10:33:27|9955.24
10:33:28|9955.24
10:33:29|9955.24
10:33:30|9943.17
10:33:31|9943.17
10:33:32|9943.17
10:33:34|9943.17
10:33:34|9943.17
10:33:36|9943.17
10:33:36|9943.17
10:33:38|9943.17
10:33:38|9943.17
10:33:40|9943.17
10:33:42|9943.17
10:33:42|9943.17
10:33:44|9943.17
10:33:44|9943.17
10:33:45|9943.17
10:33:47|9943.17
10:33:48|9943.17
10:33:48|9943.17
10:33:50|9943.17
10:33:50|9943.17
10:33:51|9943.17
10:33:52|9943.17
10:33:54|9943.17
10:33:55|9943.17
10:33:56|9943.17
10:33:57|9943.17
10:33:58|9943.17
10:34:00|9943.17
10:34:01|9943.17
10:34:02|9943.17
10:34:02|9943.17
10:34:03|9943.17
10:34:04|9943.17
10:34:05|9943.17
10:34:06|9943.17
10:34:08|9943.17
10:34:08|9943.17
10:34:09|9943.17
10:34:10|9943.17
10:34:12|9943.17
10:34:13|9943.17
10:34:15|9943.17
10:34:15|9943.17
10:34:17|9943.17
10:34:18|9943.17
10:34:19|9943.17
10:34:20|9943.17
10:34:21|9943.17
10:34:22|9943.17
10:34:24|9943.17
10:34:25|9943.17
10:34:25|9943.17
10:34:26|9943.17
10:34:28|9943.17
10:34:28|9943.17
10:34:29|9943.17
10:34:30|9943.17
10:34:32|9943.17
10:34:32|9943.17
10:34:33|9943.17
10:34:35|9943.17
10:34:35|9943.17
10:34:36|9943.17
10:34:38|9943.17
10:34:38|9943.17
10:34:40|9943.17
10:34:41|9943.17
10:34:42|9943.17
10:34:43|9943.17
10:34:44|9943.17
10:34:45|9943.17
10:34:46|9943.17
10:34:47|9943.17
10:34:48|9943.17
10:34:49|9943.17
10:34:50|9943.17
10:34:51|9943.17
10:34:52|9943.17
10:34:53|9943.17
10:34:54|9943.17
10:34:55|9943.17
10:34:56|9943.17
10:34:57|9943.17
10:34:58|9943.17
10:34:59|9943.17
10:35:00|9943.17
10:35:01|9943.17
10:35:02|9943.17
10:35:03|9946.56
10:35:04|9946.56
10:35:05|9946.56
10:35:06|9946.56
10:35:07|9946.56
10:35:08|9946.56
10:35:09|9946.56
10:35:10|9946.56
10:35:11|9946.56
10:35:13|9946.56
10:35:15|9946.56
10:35:15|9946.56
10:35:16|9946.56
10:35:17|9938.11
10:35:18|9938.11
10:35:19|9938.11
10:35:21|9938.11
10:35:23|9938.11
10:35:23|9938.11
10:35:24|9938.11
10:35:25|9938.11
10:35:26|9938.11
10:35:27|9938.11
10:35:29|9938.11
10:35:29|9938.11
10:35:30|9938.11
10:35:32|9938.11
10:35:33|9938.11
10:35:35|9938.11
10:35:35|9938.11
10:35:36|9938.11
10:35:37|9938.11
10:35:38|9938.11
10:35:39|9938.11
10:35:40|9938.11
10:35:41|9938.11
10:35:42|9938.11
10:35:43|9938.11
10:35:44|9938.11
10:35:46|9938.11
10:35:46|9938.11
10:35:48|9938.11
10:35:48|9938.11
10:35:50|9938.11
10:35:51|9938.11
10:35:51|9938.11
10:35:53|9938.11
10:35:54|9938.11
10:35:55|9938.11
10:35:56|9938.11
10:35:57|9938.11
10:35:58|9938.11
10:35:58|9938.11
10:36:00|9938.11
10:36:00|9938.11
10:36:02|9949.76
10:36:03|9949.76
10:36:04|9949.76
10:36:04|9949.76
10:36:06|9949.76
10:36:06|9949.76
10:36:08|9949.76
10:36:09|9949.76
10:36:10|9949.76
10:36:10|9949.76
10:36:12|9949.76
10:36:14|9949.76
10:36:15|9949.76
10:36:16|9949.76
10:36:17|9949.76
10:36:19|9949.76
10:36:19|9949.76
10:36:20|9949.76
10:36:21|9949.76
10:36:22|9949.76
10:36:24|9949.76
10:36:25|9949.76
10:36:26|9949.76
10:36:27|9949.76
10:36:28|9949.76
10:36:29|9949.76
10:36:30|9949.76
10:36:32|9949.76
10:36:32|9949.76
10:36:34|9951.5
10:36:35|9951.5
10:36:36|9951.5
10:36:37|9951.5
10:36:38|9951.5
10:36:39|9954.38
10:36:40|9954.38
10:36:41|9954.38
10:36:42|9954.38
10:36:43|9954.38
10:36:45|9954.38
10:36:46|9964.93
10:36:48|9963.9
10:36:48|9964.44
10:36:49|9964.44
10:36:51|9964.44
10:36:51|9963.27
10:36:53|9962.27
10:36:54|9962.27
10:36:55|9962.27
10:36:56|9962.27
10:36:57|9962.27
10:36:58|9962.27
10:36:59|9962.05
10:37:00|9962.05
10:37:01|9962.05
10:37:02|9962.05
10:37:04|9960.55
10:37:04|9960.55
10:37:05|9960.55
10:37:07|9960.55
10:37:07|9960.55
10:37:09|9960.55
10:37:10|9960.55
10:37:10|9960.55
10:37:12|9960.55
10:37:12|9960.55
10:37:14|9960.55
10:37:16|9961.48
10:37:16|9961.48
10:37:17|9961.48
10:37:18|9961.48
10:37:19|9961.48
10:37:21|9961.48
10:37:22|9961.48
10:37:23|9961.48
10:37:24|9961.48
10:37:25|9961.48
10:37:26|9961.48
10:37:27|9961.48
10:37:28|9961.48
10:37:29|9961.48
10:37:30|9961.48
10:37:31|9961.48
10:37:32|9961.48
10:37:33|9961.48
10:37:34|9961.48
10:37:35|9961.48
10:37:37|9954.74
10:37:37|9954.31
10:37:38|9954.31
10:37:39|9954.31
10:37:40|9954.31
10:37:42|9954.31
10:37:43|9954.31
10:37:43|9954.31
10:37:45|9954.31
10:37:46|9954.31
10:37:47|9954.31
10:37:48|9954.31
10:37:49|9954.31
10:37:51|9954.31
10:37:52|9954.31
10:37:52|9954.31
10:37:53|9954.31
10:37:54|9954.31
10:37:56|9954.31
10:37:56|9954.31
10:37:58|9954.31
10:37:59|9954.31
10:37:59|9954.31
10:38:00|9954.31
10:38:02|9954.31
10:38:03|9954.31
10:38:03|9954.31
10:38:05|9954.31
10:38:06|9954.31
10:38:07|9954.31
10:38:08|9954.31
10:38:09|9954.31
10:38:10|9954.31
10:38:11|9954.31
10:38:12|9946.18
10:38:13|9946.18
10:38:15|9946.18
10:38:15|9946.18
10:38:17|9946.18
10:38:18|9946.18
10:38:20|9946.18
10:38:21|9946.18
10:38:21|9946.18
10:38:23|9946.18
10:38:23|9947.83
10:38:24|9947.83
10:38:26|9947.83
10:38:27|9947.83
10:38:28|9950.65
10:38:29|9956.15
10:38:30|9956.15
10:38:31|9956.15
10:38:32|9956.15
10:38:34|9956.15
10:38:35|9956.15
10:38:36|9956.15
10:38:37|9956.15
10:38:38|9956.15
10:38:39|9956.15
10:38:40|9956.15
10:38:41|9959.49
10:38:42|9959.49
10:38:43|9959.49
10:38:44|9959.49
10:38:45|9959.49
10:38:46|9959.49
10:38:47|9959.49
10:38:48|9959.49
10:38:49|9959.49
10:38:50|9960.87
10:38:51|9960.87
10:38:52|9960.87
10:38:53|9960.87
10:38:54|9960.87
10:38:55|9959.73
10:38:56|9959.73
10:38:57|9959.73
10:38:58|9959.73
10:38:59|9959.73
10:39:00|9959.73
10:39:01|9959.73
10:39:03|9960.44
10:39:03|9960.44
10:39:05|9960.44
10:39:06|9960.44
10:39:06|9960.44
10:39:08|9959.73
10:39:09|9959.73
10:39:10|9959.73
10:39:11|9959.73
10:39:12|9959.73
10:39:13|9959.73
10:39:14|9959.73
10:39:16|9958.96
10:39:18|9962.07
10:39:19|9962.07
10:39:21|9962.07
10:39:22|9962.07
10:39:23|9962.07
10:39:24|9962.07
10:39:25|9962.07
10:39:26|9962.07
10:39:27|9962.07
10:39:28|9962.07
10:39:30|9962.76
10:39:30|9962.76
10:39:31|9962.76
10:39:32|9969.46
10:39:33|9969.46
10:39:35|9969.46
10:39:36|9969.46
10:39:38|9967.77
10:39:38|9967.77
10:39:39|9967.77
10:39:41|9967.77
10:39:42|9967.77
10:39:43|9967.77
10:39:44|9967.77
10:39:45|9967.77
10:39:46|9977.08
10:39:46|9981.53
10:39:48|9981.53
10:39:48|9981.53
10:39:50|9981.19
10:39:51|9981.19
10:39:52|9983.53
10:39:53|9983.53
10:39:54|9983.52
10:39:55|9983.52
10:39:56|9983.52
10:39:57|9983.52
10:39:57|9983.52
10:39:59|9983.52
10:40:00|9983.52
10:40:01|9977.77
10:40:02|9975.17
10:40:03|9975.17
10:40:04|9975.17
10:40:05|9975.17
10:40:05|9975.17
10:40:07|9963.42
10:40:08|9948.07
10:40:09|9949.08
10:40:11|9949.08
10:40:11|9949.08
10:40:12|9949.08
10:40:13|9948.29
10:40:14|9944.45
10:40:15|9944.45
10:40:16|9944.45
10:40:17|9944.45
10:40:18|9944.45
10:40:19|9942.56
10:40:20|9942.56
10:40:21|9942.56
10:40:22|9942.56
10:40:23|9945.76
10:40:24|9945.76
10:40:25|9945.76
10:40:26|9945.76
10:40:27|9945.76
10:40:28|9945.76
10:40:29|9945.76
10:40:31|9945.76
10:40:32|9945.76
10:40:33|9945.76
10:40:34|9945.76
10:40:36|9945.76
10:40:36|9945.76
10:40:37|9933.96
10:40:38|9933.96
10:40:39|9933.96
10:40:40|9933.96
10:40:41|9933.96
10:40:42|9933.96
10:40:43|9933.96
10:40:44|9933.96
10:40:45|9933.96
10:40:46|9933.96
10:40:47|9933.96
10:40:48|9933.96
10:40:49|9933.96
10:40:50|9933.96
10:40:51|9933.96
10:40:52|9933.96
10:40:53|9933.96
10:40:55|9946.28
10:40:56|9946.28
10:40:57|9946.28
10:40:57|9946.28
10:40:58|9946.28
10:41:00|9946.28
10:41:01|9945.57
10:41:02|9945.57
10:41:03|9945.57
10:41:04|9945.57
10:41:04|9945.57
10:41:06|9948.15
10:41:07|9948.15
10:41:07|9948.15
10:41:09|9948.15
10:41:10|9948.15
10:41:11|9948.15
10:41:12|9948.15
10:41:13|9964.08
10:41:14|9960.2
10:41:15|9958.7
10:41:16|9958.7
10:41:18|9958.7
10:41:19|9950.
10:41:20|9950.
10:41:22|9943.
10:41:22|9943.
10:41:23|9939.83
10:41:25|9938.94
10:41:25|9938.94
10:41:27|9944.99
10:41:28|9944.99
10:41:29|9944.99
10:41:29|9951.5
10:41:32|9951.5
10:41:32|9934.95
10:41:33|9931.78
10:41:34|9931.78
10:41:35|9931.78
10:41:36|9931.78
10:41:37|9930.91
10:41:38|9930.91
10:41:39|9930.91
10:41:40|9930.91
10:41:41|9940.92
10:41:42|9940.92
10:41:43|9940.92
10:41:44|9940.92
10:41:45|9932.82
10:41:46|9932.82
10:41:47|9932.82
10:41:48|9932.82
10:41:49|9932.82
10:41:50|9929.06
10:41:51|9929.06
10:41:52|9929.06
10:41:53|9929.06
10:41:54|9929.06
10:41:55|9929.06
10:41:56|9929.06
10:41:57|9929.06
10:41:58|9929.06
10:41:59|9929.06
10:42:00|9929.06
10:42:01|9940.92
10:42:02|9940.92
10:42:04|9940.92
10:42:05|9940.92
10:42:05|9940.92
10:42:07|9940.92
10:42:07|9940.92
10:42:10|9940.92
10:42:10|9934.75
10:42:11|9934.75
10:42:12|9934.75
10:42:13|9934.75
10:42:14|9934.75
10:42:15|9934.75
10:42:17|9934.09
10:42:18|9934.09
10:42:19|9934.09
10:42:21|9933.71
10:42:22|9933.71
10:42:23|9933.71
10:42:24|9933.71
10:42:26|9945.9
10:42:27|9945.9
10:42:28|9945.9
10:42:29|9945.9
10:42:30|9945.9
10:42:31|9937.27
10:42:32|9937.27
10:42:34|9937.27
10:42:34|9937.27
10:42:36|9937.27
10:42:37|9937.27
10:42:38|9937.27
10:42:39|9937.27
10:42:40|9937.27
10:42:41|9940.92
10:42:43|9940.92
10:42:44|9940.92
10:42:44|9940.92
10:42:46|9940.92
10:42:46|9940.92
10:42:47|9940.92
10:42:48|9940.92
10:42:49|9940.92
10:42:50|9940.92
10:42:52|9940.92
10:42:52|9940.92
10:42:53|9940.92
10:42:54|9940.92
10:42:56|9940.92
10:42:56|9940.92
10:42:57|9940.92
10:42:58|9940.92
10:43:00|9940.92
10:43:01|9940.92
10:43:01|9940.92
10:43:02|9940.92
10:43:04|9940.92
10:43:04|9943.13
10:43:05|9936.05
10:43:06|9936.05
10:43:07|9936.05
10:43:08|9936.05
10:43:09|9936.05
10:43:10|9936.05
10:43:12|9936.05
10:43:13|9936.05
10:43:13|9936.05
10:43:14|9936.05
10:43:16|9936.05
10:43:16|9936.05
10:43:17|9936.05
10:43:19|9936.05
10:43:20|9936.05
10:43:20|9936.05
10:43:21|9936.05
10:43:23|9936.05
10:43:24|9936.05
10:43:26|9936.05
10:43:27|9936.05
10:43:27|9936.05
10:43:28|9936.05
10:43:30|9936.05
10:43:31|9936.05
10:43:32|9936.05
10:43:32|9936.05
10:43:33|9936.05
10:43:34|9936.05
10:43:36|9936.05
10:43:38|9936.05
10:43:38|9936.05
10:43:40|9936.05
10:43:41|9936.05
10:43:41|9936.05
10:43:43|9936.05
10:43:44|9936.05
10:43:45|9936.05
10:43:46|9936.05
10:43:47|9936.05
10:43:48|9936.05
10:43:49|9936.05
10:43:50|9936.05
10:43:51|9936.05
10:43:52|9936.05
10:43:53|9936.05
10:43:54|9936.05
10:43:55|9936.05
10:43:56|9936.05
10:43:57|9936.05
10:43:58|9936.05
10:43:59|9936.05
10:44:00|9936.05
10:44:01|9936.05
10:44:02|9936.05
10:44:03|9936.05
10:44:05|9936.05
10:44:05|9936.05
10:44:06|9936.05
10:44:07|9936.05
10:44:09|9936.05
10:44:09|9936.05
10:44:10|9936.05
10:44:12|9936.05
10:44:13|9936.05
10:44:14|9936.05
10:44:15|9936.05
10:44:16|9936.05
10:44:17|9936.05
10:44:18|9936.05
10:44:20|9936.05
10:44:21|9936.05
10:44:22|9936.05
10:44:23|9936.05
10:44:24|9936.05
10:44:26|9936.05
10:44:27|9936.05
10:44:28|9936.05
10:44:30|9936.05
10:44:31|9936.05
10:44:32|9936.05
10:44:33|9936.05
10:44:34|9936.05
10:44:35|9936.05
10:44:36|9936.05
10:44:37|9936.05
10:44:38|9936.05
10:44:39|9936.05
10:44:40|9936.05
10:44:41|9936.05
10:44:42|9936.05
10:44:43|9936.05
10:44:44|9936.05
10:44:45|9936.05
10:44:46|9936.05
10:44:47|9936.05
10:44:48|9936.05
10:44:49|9936.05
10:44:50|9936.05
10:44:51|9936.05
10:44:52|9936.05
10:44:53|9936.05
10:44:54|9936.05
10:44:55|9936.05
10:44:56|9936.05
10:44:57|9936.05
10:44:58|9936.05
10:44:59|9936.05
10:45:00|9936.05
10:45:01|9936.05
10:45:02|9936.05
10:45:03|9936.05
10:45:04|9936.05
10:45:05|9936.05
10:45:07|9936.05
10:45:07|9936.05
10:45:09|9936.05
10:45:09|9936.05
10:45:10|9936.05
10:45:11|9936.05
10:45:12|9936.05
10:45:13|9936.05
10:45:15|9936.05
10:45:15|9936.05
10:45:16|9936.05
10:45:18|9936.05
10:45:18|9936.05
10:45:20|9936.05
10:45:22|9936.05
10:45:23|9936.05
10:45:24|9936.05
10:45:25|9936.05
10:45:27|9936.05
10:45:27|9936.05
10:45:29|9936.05
10:45:30|9936.05
10:45:31|9936.05
10:45:32|9936.05
10:45:33|9936.05
10:45:34|9945.32
10:45:35|9945.32
10:45:37|9945.32
10:45:38|9945.32
10:45:39|9945.32
10:45:40|9945.32
10:45:41|9945.32
10:45:43|9945.32
10:45:43|9945.33
10:45:45|9945.33
10:45:46|9945.33
10:45:46|9945.33
10:45:47|9945.33
10:45:49|9945.33
10:45:49|9945.33
10:45:51|9945.33
10:45:52|9945.33
10:45:52|9945.33
10:45:54|9945.33
10:45:54|9945.33
10:45:56|9945.33
10:45:56|9945.33
10:45:58|9963.45
10:45:59|9963.45
10:45:59|9963.45
10:46:00|9963.45
10:46:01|9963.45
10:46:02|9963.45
10:46:03|9963.45
10:46:05|9965.28
10:46:06|9965.28
10:46:06|9965.28
10:46:08|9965.28
10:46:08|9965.28
10:46:09|9965.28
10:46:10|9965.28
10:46:11|9965.28
10:46:12|9965.28
10:46:14|9965.28
10:46:14|9965.28
10:46:15|9965.28
10:46:17|9965.28
10:46:18|9965.28
10:46:19|9965.28
10:46:19|9965.28
10:46:21|9965.28
10:46:21|9965.28
10:46:22|9965.28
10:46:23|9965.28
10:46:25|9965.28
10:46:26|9965.28
10:46:28|9965.28
10:46:28|9965.28
10:46:30|9965.28
10:46:30|9965.28
10:46:31|9965.28
10:46:32|9965.28
10:46:33|9965.28
10:46:34|9965.28
10:46:35|9962.57
10:46:37|9962.57
10:46:37|9962.57
10:46:38|9959.14
10:46:40|9959.14
10:46:41|9959.14
10:46:42|9959.14
10:46:42|9959.14
10:46:44|9959.14
10:46:45|9959.14
10:46:47|9959.14
10:46:47|9959.14
10:46:48|9959.14
10:46:49|9959.14
10:46:50|9959.14
10:46:51|9959.14
10:46:53|9959.14
10:46:54|9959.14
10:46:55|9959.14
10:46:56|9959.14
10:46:57|9959.14
10:46:58|9959.14
10:46:59|9959.14
10:47:00|9959.14
10:47:01|9959.14
10:47:02|9959.14
10:47:03|9959.14
10:47:04|9959.14
10:47:05|9959.14
10:47:07|9959.14
10:47:08|9959.14
10:47:09|9959.14
10:47:10|9959.14
10:47:11|9959.14
10:47:12|9959.14
10:47:13|9959.14
10:47:14|9959.14
10:47:15|9959.14
10:47:16|9959.14
10:47:17|9956.35
10:47:19|9956.35
10:47:20|9956.35
10:47:21|9956.35
10:47:22|9956.35
10:47:22|9956.35
10:47:23|9949.18
10:47:24|9949.18
10:47:26|9949.18
10:47:27|9949.18
10:47:28|9949.18
10:47:29|9949.18
10:47:30|9949.18
10:47:31|9949.18
10:47:32|9949.18
10:47:33|9949.18
10:47:34|9949.18
10:47:35|9949.18
10:47:36|9949.18
10:47:37|9949.18
10:47:38|9951.49
10:47:39|9951.49
10:47:41|9951.49
10:47:41|9951.49
10:47:42|9951.49
10:47:44|9951.49
10:47:45|9951.49
10:47:45|9951.49
10:47:46|9951.49
10:47:48|9951.49
10:47:48|9951.49
10:47:50|9951.49
10:47:50|9951.49
10:47:51|9951.49
10:47:53|9951.49
10:47:54|9951.49
10:47:55|9951.49
10:47:56|9951.49
10:47:57|9951.49
10:47:58|9951.49
10:47:59|9951.49
10:48:01|9951.49
10:48:02|9951.49
10:48:03|9951.49
10:48:04|9951.49
10:48:05|9951.49
10:48:06|9951.49
10:48:07|9951.49
10:48:08|9951.49
10:48:10|9951.49
10:48:11|9951.49
10:48:12|9951.49
10:48:12|9951.49
10:48:13|9951.49
10:48:14|9951.49
10:48:16|9951.49
10:48:16|9951.49
10:48:17|9951.49
10:48:19|9951.49
10:48:20|9951.49
10:48:21|9951.49
10:48:22|9951.49
10:48:24|9951.49
10:48:24|9951.49
10:48:25|9951.49
10:48:27|9951.49
10:48:27|9951.49
10:48:29|9951.49
10:48:30|9951.49
10:48:31|9951.49
10:48:32|9951.49
10:48:33|9951.49
10:48:35|9964.07
10:48:36|9964.07
10:48:37|9964.07
10:48:38|9964.07
10:48:39|9964.07
10:48:40|9964.07
10:48:41|9964.07
10:48:42|9964.07
10:48:43|9964.07
10:48:44|9964.07
10:48:46|9964.07
10:48:47|9964.07
10:48:48|9964.07
10:48:49|9964.07
10:48:50|9964.07
10:48:51|9964.07
10:48:52|9964.07
10:48:53|9961.52
10:48:54|9961.52
10:48:55|9961.52
10:48:57|9961.52
10:48:57|9961.52
10:48:58|9961.52
10:48:59|9961.52
10:49:00|9961.52
10:49:01|9961.52
10:49:02|9961.52
10:49:03|9961.52
10:49:05|9961.52
10:49:06|9961.52
10:49:08|9966.76
10:49:08|9966.76
10:49:09|9966.76
10:49:10|9969.42
10:49:12|9969.42
10:49:12|9969.42
10:49:14|9969.42
10:49:14|9969.42
10:49:16|9969.42
10:49:16|9969.42
10:49:17|9969.42
10:49:18|9969.42
10:49:20|9969.42
10:49:21|9969.42
10:49:22|9969.42
10:49:23|9969.42
10:49:24|9969.42
10:49:25|9969.42
10:49:26|9969.42
10:49:27|9969.42
10:49:28|9969.42
10:49:29|9969.42
10:49:30|9969.42
10:49:31|9969.42
10:49:32|9969.42
10:49:33|9969.42
10:49:34|9969.42
10:49:35|9969.42
10:49:36|9969.42
10:49:37|9969.42
10:49:38|9969.42
10:49:39|9969.42
10:49:40|9969.42
10:49:41|9969.42
10:49:42|9969.42
10:49:43|9969.42
10:49:44|9969.42
10:49:45|9969.42
10:49:46|9969.42
10:49:48|9969.42
10:49:48|9969.42
10:49:49|9969.42
10:49:50|9969.42
10:49:52|9969.42
10:49:52|9969.42
10:49:54|9969.42
10:49:55|9969.42
10:49:55|9969.42
10:49:57|9969.42
10:49:57|9969.42
10:49:58|9969.42
10:49:59|9969.42
10:50:01|9969.42
10:50:02|9969.42
10:50:02|9969.42
10:50:03|9969.42
10:50:05|9969.42
10:50:06|9969.42
10:50:07|9969.42
10:50:07|9969.42
10:50:08|9969.42
10:50:09|9969.42
10:50:11|9969.42
10:50:12|9969.42
10:50:13|9969.42
10:50:14|9969.42
10:50:15|9969.42
10:50:16|9969.42
10:50:17|9969.42
10:50:18|9969.42
10:50:19|9969.42
10:50:20|9969.42
10:50:21|9969.42
10:50:23|9969.42
10:50:23|9969.42
10:50:24|9969.42
10:50:26|9969.42
10:50:27|9969.42
10:50:28|9965.09
10:50:29|9962.95
10:50:30|9964.58
10:50:31|9964.58
10:50:32|9964.58
10:50:33|9964.58
10:50:34|9964.58
10:50:35|9964.58
10:50:36|9964.58
10:50:37|9964.58
10:50:38|9964.58
10:50:39|9964.58
10:50:41|9964.58
10:50:42|9962.95
10:50:42|9962.95
10:50:43|9962.95
10:50:44|9962.95
10:50:45|9962.95
10:50:47|9962.95
10:50:47|9962.95
10:50:48|9962.95
10:50:50|9962.95
10:50:51|9962.95
10:50:51|9962.95
10:50:52|9962.95
10:50:54|9962.95
10:50:55|9974.04
10:50:55|9981.41
10:50:57|9981.41
10:50:57|9981.41
10:50:59|9993.42
10:51:00|9993.42
10:51:01|9993.42
10:51:02|9993.42
10:51:03|9993.42
10:51:04|9993.42
10:51:06|9986.08
10:51:06|9986.08
10:51:07|9982.84
10:51:09|9982.84
10:51:09|9982.84
10:51:10|9982.84
10:51:11|9982.84
10:51:12|9978.3
10:51:13|9978.3
10:51:15|9978.3
10:51:16|9978.3
10:51:17|9978.3
10:51:18|9978.3
10:51:19|9978.3
10:51:20|9978.3
10:51:21|9978.3
10:51:22|9978.3
10:51:23|9978.3
10:51:25|9978.3
10:51:25|9978.3
10:51:27|9978.3
10:51:28|9978.3
10:51:29|9976.92
10:51:30|9976.92
10:51:31|9976.92
10:51:32|9976.92
10:51:34|9976.92
10:51:34|9976.92
10:51:36|9976.92
10:51:37|9976.92
10:51:39|9971.69
10:51:40|9971.69
10:51:41|9971.69
10:51:42|9971.69
10:51:43|9971.69
10:51:43|9971.69
10:51:44|9971.69
10:51:46|9971.69
10:51:47|9971.69
10:51:47|9971.69
10:51:49|9983.27
10:51:50|9983.27
10:51:51|9983.27
10:51:52|9983.27
10:51:53|9983.19
10:51:54|9983.19
10:51:55|9983.19
10:51:56|9983.19
10:51:56|9983.19
10:51:57|9983.19
10:51:59|9983.19
10:52:00|9983.19
10:52:02|9983.19
10:52:02|9983.19
10:52:03|9983.19
10:52:04|9983.19
10:52:05|9983.19
10:52:06|9983.19
10:52:07|9983.19
10:52:08|9991.91
10:52:09|9991.91
10:52:10|9991.91
10:52:11|9993.41
10:52:12|9993.41
10:52:14|9993.41
10:52:15|9993.41
10:52:16|9993.41
10:52:17|9993.41
10:52:18|9993.41
10:52:19|9993.41
10:52:20|9993.41
10:52:20|9993.41
10:52:22|9993.41
10:52:23|9993.41
10:52:25|9993.41
10:52:25|9993.41
10:52:27|9985.36
10:52:27|9985.36
10:52:30|9985.36
10:52:30|9985.36
10:52:31|9985.36
10:52:33|9976.24
10:52:34|9976.24
10:52:35|9976.24
10:52:36|9976.24
10:52:37|9976.24
10:52:38|9976.24
10:52:39|9976.24
10:52:40|9976.24
10:52:41|9976.24
10:52:42|9976.24
10:52:43|9965.57
10:52:45|9965.57
10:52:45|9965.57
10:52:47|9965.57
10:52:47|9965.57
10:52:48|9965.57
10:52:50|9968.24
10:52:51|9968.24
10:52:51|9968.24
10:52:53|9968.24
10:52:53|9968.24
10:52:54|9968.24
10:52:56|9968.24
10:52:56|9968.24
10:52:57|9968.24
10:52:58|9978.15
10:52:59|9978.15
10:53:01|9978.15
10:53:02|9978.15
10:53:02|9978.15
10:53:03|9978.15
10:53:05|9978.15
10:53:05|9978.15
10:53:07|9978.15
10:53:07|9978.15
10:53:08|9978.15
10:53:09|9978.15
10:53:11|9978.15
10:53:11|9978.15
10:53:13|9978.15
10:53:14|9978.15
10:53:15|9978.15
10:53:16|9978.15
10:53:17|9978.15
10:53:18|9988.42
10:53:19|9988.42
10:53:20|9988.42
10:53:21|9988.42
10:53:22|9988.42
10:53:23|9988.42
10:53:24|9988.42
10:53:26|9988.42
10:53:27|9988.42
10:53:28|9988.42
10:53:29|9988.42
10:53:30|9988.42
10:53:31|9988.42
10:53:32|9984.83
10:53:33|9984.83
10:53:34|9984.83
10:53:35|9987.66
10:53:36|9987.66
10:53:37|9987.66
10:53:38|9987.66
10:53:39|9987.66
10:53:40|9987.66
10:53:41|9987.66
10:53:43|9987.66
10:53:44|9990.17
10:53:45|9990.17
10:53:46|9990.17
10:53:47|9990.17
10:53:48|9996.3
10:53:50|9996.3
10:53:51|9996.3
10:53:52|9996.3
10:53:53|10015.65
10:53:54|10015.65
10:53:55|10015.65
10:53:56|10004.77
10:53:57|10004.77
10:53:58|10001.12
10:53:59|10001.12
10:54:00|10001.12
10:54:01|10001.12
10:54:03|10002.88
10:54:03|10002.88
10:54:04|10002.88
10:54:05|10002.88
10:54:06|10002.88
10:54:08|10002.88
10:54:09|10005.4
10:54:10|10005.4
10:54:11|10005.4
10:54:12|10005.4
10:54:13|10005.4
10:54:13|10002.88
10:54:14|10002.88
10:54:16|10002.88
10:54:17|10002.88
10:54:18|9994.94
10:54:18|9994.94
10:54:20|10004.1
10:54:20|10004.1
10:54:21|10004.1
10:54:23|10004.1
10:54:23|10004.1
10:54:25|10004.1
10:54:26|10004.1
10:54:28|10009.15
10:54:29|10014.34
10:54:31|10014.34
10:54:32|10021.22
10:54:33|10022.36
10:54:34|10022.36
10:54:35|10022.36
10:54:36|10022.36
10:54:36|10022.36
10:54:38|10022.36
10:54:38|10022.36
10:54:40|10025.09
10:54:41|10025.09
10:54:42|10021.63
10:54:43|10021.63
10:54:44|10021.63
10:54:45|10021.63
10:54:45|10021.63
10:54:46|10021.63
10:54:47|10006.56
10:54:49|10004.26
10:54:50|10004.26
10:54:50|10004.26
10:54:53|10004.26
10:54:53|10004.26
10:54:54|10004.26
10:54:55|10004.12
10:54:56|10000.02
10:54:57|10000.02
10:54:58|10000.02
10:54:59|10000.02
10:55:00|10000.02
10:55:02|10007.95
10:55:04|10007.95
10:55:04|10007.95
10:55:05|10007.95
10:55:06|10007.95
10:55:07|10007.95
10:55:09|10007.95
10:55:10|10007.95
10:55:11|10007.95
10:55:12|10007.95
10:55:13|10011.95
10:55:14|10011.95
10:55:15|10011.95
10:55:16|10023.18
10:55:17|10023.18
10:55:17|10023.18
10:55:19|10023.18
10:55:20|10023.18
10:55:21|10023.18
10:55:22|10023.18
10:55:23|10023.18
10:55:24|10023.18
10:55:26|10008.48
10:55:26|10008.48
10:55:27|10008.48
10:55:28|10008.48
10:55:29|10008.67
10:55:30|10008.67
10:55:32|10008.67
10:55:32|10008.67
10:55:33|10008.67
10:55:35|10008.67
10:55:36|10008.67
10:55:37|10008.67
10:55:39|10008.67
10:55:39|10008.67
10:55:40|10008.67
10:55:41|10008.67
10:55:42|10008.67
10:55:43|10008.67
10:55:44|10008.67
10:55:45|10008.67
10:55:46|10008.67
10:55:47|10008.67
10:55:48|10008.67
10:55:49|10008.67
10:55:50|10008.67
10:55:51|10008.67
10:55:53|10008.67
10:55:53|10008.67
10:55:54|10008.67
10:55:55|10008.67
10:55:56|10008.67
10:55:57|10008.67
10:55:58|10008.67
10:55:59|10008.67
10:56:01|10008.67
10:56:02|10008.67
10:56:03|10008.67
10:56:05|10020.26
10:56:05|10020.26
10:56:06|10020.26
10:56:07|10020.26
10:56:09|10020.26
10:56:10|10020.26
10:56:11|10020.26
10:56:12|10020.26
10:56:13|10020.26
10:56:14|10020.26
10:56:15|10027.46
10:56:16|10027.46
10:56:17|10027.46
10:56:18|10029.38
10:56:19|10031.41
10:56:20|10031.41
10:56:21|10031.41
10:56:21|10033.33
10:56:23|10026.45
10:56:24|10026.45
10:56:25|10026.45
10:56:27|10026.45
10:56:27|10026.45
10:56:29|10026.45
10:56:31|10026.45
10:56:31|10026.45
10:56:32|10026.45
10:56:33|10026.45
10:56:34|10026.45
10:56:35|10026.45
10:56:37|10026.45
10:56:38|10026.45
10:56:39|10026.45
10:56:39|10026.45
10:56:41|10026.45
10:56:42|10026.45
10:56:43|10033.33
10:56:44|10033.33
10:56:44|10033.33
10:56:47|10033.33
10:56:48|10033.33
10:56:49|10033.33
10:56:50|10029.76
10:56:51|10029.86
10:56:52|10029.86
10:56:53|10029.86
10:56:54|10029.86
10:56:55|10029.86
10:56:56|10031.74
10:56:57|10031.74
10:56:58|10031.74
10:56:59|10027.79
10:57:00|10048.18
10:57:01|10048.18
10:57:02|10048.18
10:57:03|10048.18
10:57:04|10048.18
10:57:05|10048.18
10:57:06|10048.18
10:57:07|10048.18
10:57:08|10048.18
10:57:09|10048.18
10:57:10|10036.39
10:57:12|10036.39
10:57:12|10036.39
10:57:13|10027.04
10:57:15|10025.7
10:57:16|10025.7
10:57:17|10025.28
10:57:18|10025.28
10:57:19|10025.28
10:57:20|10025.28
10:57:21|10021.29
10:57:22|10020.27
10:57:23|10020.27
10:57:24|10020.27
10:57:25|10020.27
10:57:26|10020.27
10:57:27|10020.26
10:57:28|10020.26
10:57:30|10010.25
10:57:30|10008.24
10:57:31|10008.24
10:57:33|10008.24
10:57:34|10008.24
10:57:35|10000.26
10:57:36|10000.26
10:57:37|10000.26
10:57:39|10000.26
10:57:39|10000.26
10:57:40|9999.44
10:57:42|9999.44
10:57:43|9999.44
10:57:44|9999.44
10:57:45|9998.92
10:57:46|10000.25
10:57:47|10000.25
10:57:48|10000.25
10:57:49|10000.25
10:57:50|10000.25
10:57:51|9999.28
10:57:52|9999.28
10:57:53|9999.28
10:57:54|9999.28
10:57:55|9999.28
10:57:56|9999.28
10:57:57|10002.11
10:57:58|10002.11
10:57:59|10002.11
10:58:00|10002.11
10:58:01|10002.11
10:58:03|10001.78
10:58:04|10001.78
10:58:05|10001.78
10:58:06|10001.78
10:58:08|10001.78
10:58:08|10001.78
10:58:10|10001.78
10:58:11|10001.78
10:58:12|10001.78
10:58:13|10001.78
10:58:14|10001.78
10:58:15|10001.78
10:58:16|10001.78
10:58:17|10001.78
10:58:18|10001.78
10:58:19|10001.78
10:58:20|10002.51
10:58:22|10002.51
10:58:23|10002.51
10:58:23|10002.51
10:58:25|10002.51
10:58:26|10002.51
10:58:26|10002.51
10:58:28|10002.51
10:58:28|10002.51
10:58:30|10002.51
10:58:30|10002.51
10:58:32|9998.92
10:58:33|9998.92
10:58:34|9998.92
10:58:35|9998.92
10:58:36|9998.92
10:58:37|9998.92
10:58:38|9998.92
10:58:39|9998.92
10:58:40|10002.42
10:58:41|10002.42
10:58:43|10002.42
10:58:43|10002.42
10:58:44|10002.42
10:58:45|10004.26
10:58:46|10004.26
10:58:47|10004.26
10:58:49|10004.26
10:58:50|10004.26
10:58:51|10004.26
10:58:51|10004.26
10:58:52|10004.26
10:58:53|10004.26
10:58:55|10004.26
10:58:55|10004.26
10:58:56|10004.26
10:58:58|10004.26
10:58:59|10004.26
10:58:59|10004.26
10:59:00|10004.26
10:59:01|10004.26
10:59:03|10004.26
10:59:04|10004.26
10:59:05|10004.26
10:59:07|9997.14
10:59:07|9997.14
10:59:08|9997.14
10:59:10|9997.14
10:59:11|9997.14
10:59:12|9997.14
10:59:13|9997.14
10:59:13|9997.14
10:59:15|9997.14
10:59:15|10005.24
10:59:17|10005.24
10:59:18|10005.24
10:59:19|10005.24
10:59:20|10005.24
10:59:21|10005.24
10:59:22|10005.24
10:59:23|10005.24
10:59:24|10005.24
10:59:25|10005.24
10:59:26|10005.24
10:59:27|10005.24
10:59:28|10005.24
10:59:30|10005.24
10:59:30|10005.24
10:59:32|10005.24
10:59:34|10005.24
10:59:35|10005.24
10:59:35|10005.24
10:59:36|10003.95
10:59:37|10003.95
10:59:39|10003.95
10:59:40|10003.95
10:59:41|10003.95
10:59:42|10003.95
10:59:43|10003.95
10:59:44|10003.95
10:59:45|10003.95
10:59:47|10003.95
10:59:48|10003.95
10:59:48|10003.95
10:59:49|10003.95
10:59:51|10002.7
10:59:51|10002.53
10:59:53|10002.53
10:59:53|10002.53
10:59:54|10002.53
10:59:55|10002.53
10:59:56|10002.53
10:59:58|10002.53
10:59:58|10002.53
10:59:59|10002.53
11:00:00|10001.05
11:00:02|10001.05
11:00:03|10001.05
11:00:04|10001.05
11:00:05|9995.76
11:00:06|9992.7
11:00:07|9991.22
11:00:08|9991.22
11:00:09|9991.22
11:00:10|9991.22
11:00:11|9991.22
11:00:12|9991.22
11:00:13|9991.22
11:00:14|9997.92
11:00:15|9997.92
11:00:16|9997.92
11:00:17|9997.92
11:00:18|9997.92
11:00:19|9997.92
11:00:21|9997.92
11:00:22|9997.92
11:00:24|9993.27
11:00:24|9993.27
11:00:26|9993.27
11:00:26|9993.27
11:00:27|9993.27
11:00:28|9993.27
11:00:30|9993.27
11:00:31|9993.27
11:00:32|9993.27
11:00:33|9993.27
11:00:35|9993.27
11:00:36|9993.27
11:00:37|9993.27
11:00:38|9993.27
11:00:39|9993.27
11:00:41|9993.27
11:00:42|9993.27
11:00:43|9993.27
11:00:43|9993.27
11:00:45|9993.27
11:00:45|10009.14
11:00:47|10009.14
11:00:47|10009.14
11:00:49|10009.14
11:00:50|10012.36
11:00:50|10019.18
11:00:52|10019.18
11:00:53|10019.18
11:00:53|10019.18
11:00:55|10019.18
11:00:55|10022.47
11:00:56|10026.79
11:00:57|10026.79
11:00:59|10026.79
11:00:59|10027.29
11:01:01|10027.29
11:01:01|10023.09
11:01:03|10023.09
11:01:03|10023.09
11:01:05|10023.09
11:01:05|10023.92
11:01:06|10023.92
11:01:07|10023.92
11:01:08|10023.92
11:01:09|10023.92
11:01:10|10023.92
11:01:12|10023.92
11:01:13|10023.92
11:01:13|10023.92
11:01:15|10023.92
11:01:15|10023.92
11:01:16|10023.92
11:01:17|10023.92
11:01:19|10023.92
11:01:19|10023.92
11:01:20|9994.82
11:01:22|9994.61
11:01:23|9990.35
11:01:24|9990.35
11:01:25|9990.35
11:01:26|9990.35
11:01:27|9990.35
11:01:28|9990.35
11:01:29|9990.35
11:01:30|9990.35
11:01:31|9990.35
11:01:33|9990.35
11:01:33|9990.35
11:01:34|9990.35
11:01:35|9990.35
11:01:37|9990.35
11:01:38|9990.35
11:01:39|9990.35
11:01:40|9990.35
11:01:41|9990.35
11:01:43|9990.35
11:01:43|9990.35
11:01:44|9990.35
11:01:45|9990.35
11:01:47|9990.35
11:01:48|9990.35
11:01:49|9990.35
11:01:50|9990.35
11:01:51|9990.35
11:01:52|9990.35
11:01:53|9990.35
11:01:54|9990.35
11:01:55|9990.35
11:01:56|9990.35
11:01:57|9990.35
11:01:58|9990.35
11:01:59|9990.35
11:02:00|9990.35
11:02:01|9990.35
11:02:02|9990.35
11:02:03|9990.35
11:02:04|9990.35
11:02:05|9990.35
11:02:06|9990.35
11:02:07|9990.35
11:02:08|9990.35
11:02:09|9990.35
11:02:10|9990.35
11:02:11|9990.35
11:02:12|9990.35
11:02:13|9989.42
11:02:14|9989.42
11:02:16|9989.42
11:02:16|9989.42
11:02:18|9989.42
11:02:19|9989.42
11:02:19|9989.56
11:02:21|9989.56
11:02:21|9989.56
11:02:22|9989.56
11:02:23|9989.56
11:02:24|9985.38
11:02:25|9985.38
11:02:26|9985.38
11:02:27|9985.38
11:02:28|9985.38
11:02:29|9988.65
11:02:31|9988.65
11:02:32|9988.65
11:02:33|9988.65
11:02:34|9988.65
11:02:36|9988.65
11:02:37|9988.65
11:02:38|9988.65
11:02:40|9988.65
11:02:41|9988.65
11:02:42|9988.65
11:02:43|9988.65
11:02:44|9988.65
11:02:45|9988.65
11:02:47|9988.65
11:02:47|9988.65
11:02:48|9988.65
11:02:50|9988.65
11:02:50|9988.65
11:02:52|9988.65
11:02:52|9988.65
11:02:54|9988.65
11:02:55|9988.65
11:02:55|9988.65
11:02:56|9988.65
11:02:58|9988.65
11:02:58|9988.65
11:03:00|9988.65
11:03:01|9988.65
11:03:01|9988.65
11:03:03|9988.65
11:03:03|9988.65
11:03:04|9988.65
11:03:05|9988.65
11:03:06|9988.65
11:03:08|9988.65
11:03:08|9988.65
11:03:09|9988.65
11:03:10|9988.65
11:03:12|9988.65
11:03:13|9988.65
11:03:13|9988.65
11:03:15|9988.65
11:03:16|9988.65
11:03:17|9988.65
11:03:18|9988.65
11:03:19|9988.65
11:03:20|9988.65
11:03:21|9988.65
11:03:22|9988.65
11:03:23|9988.65
11:03:24|9988.65
11:03:25|9988.65
11:03:26|9988.65
11:03:27|9988.65
11:03:28|9988.65
11:03:29|9988.65
11:03:30|9963.04
11:03:31|9958.14
11:03:33|9958.14
11:03:34|9958.14
11:03:35|9958.14
11:03:37|9958.14
11:03:38|9958.14
11:03:40|9958.14
11:03:40|9958.14
11:03:41|9958.14
11:03:42|9958.14
11:03:43|9958.14
11:03:44|9958.14
11:03:45|9958.14
11:03:46|9958.14
11:03:47|9958.14
11:03:48|9958.14
11:03:49|9962.99
11:03:50|9962.99
11:03:51|9962.99
11:03:52|9962.99
11:03:53|9962.99
11:03:55|9962.99
11:03:56|9962.99
11:03:57|9962.99
11:03:58|9962.99
11:03:59|9962.99
11:04:00|9971.27
11:04:01|9971.27
11:04:02|9971.27
11:04:03|9971.27
11:04:04|9971.27
11:04:05|9971.27
11:04:06|9971.27
11:04:07|9971.27
11:04:08|9971.27
11:04:09|9971.27
11:04:10|9971.27
11:04:12|9971.27
11:04:12|9971.27
11:04:14|9971.27
11:04:15|9971.27
11:04:16|9971.27
11:04:17|9971.27
11:04:18|9971.27
11:04:19|9971.27
11:04:20|9971.27
11:04:21|9971.27
11:04:22|9971.27
11:04:23|9971.27
11:04:24|9979.31
11:04:26|9979.31
11:04:26|9979.31
11:04:27|9979.31
11:04:28|9979.31
11:04:29|9979.31
11:04:30|9979.31
11:04:31|9979.31
11:04:32|9979.31
11:04:34|9963.72
11:04:35|9963.72
11:04:36|9963.72
11:04:38|9963.72
11:04:39|9963.72
11:04:40|9963.72
11:04:41|9963.72
11:04:43|9963.72
11:04:43|9963.72
11:04:45|9963.72
11:04:45|9963.72
11:04:46|9963.72
11:04:47|9963.72
11:04:48|9963.72
11:04:50|9968.79
11:04:51|9968.79
11:04:53|9968.79
11:04:53|9968.79
11:04:54|9968.79
11:04:56|9968.79
11:04:56|9968.79
11:04:57|9968.79
11:04:59|9968.79
11:04:59|9968.79
11:05:01|9968.79
11:05:02|9968.79
11:05:03|9968.79
11:05:04|9968.79
11:05:05|9968.79
11:05:06|9968.79
11:05:08|9968.79
11:05:08|9968.79
11:05:10|9968.79
11:05:11|9968.79
11:05:12|9968.79
11:05:13|9968.79
11:05:14|9968.79
11:05:15|9968.79
11:05:16|9968.79
11:05:17|9968.79
11:05:18|9968.79
11:05:19|9968.79
11:05:20|9968.79
11:05:21|9968.79
11:05:22|9968.79
11:05:23|9968.79
11:05:24|9968.79
11:05:25|9968.79
11:05:26|9968.79
11:05:27|9968.79
11:05:28|9968.79
11:05:29|9968.79
11:05:30|9968.79
11:05:31|9968.79
11:05:32|9968.79
11:05:33|9968.79
11:05:34|9968.79
11:05:35|9968.79
11:05:36|9968.79
11:05:37|9968.79
11:05:39|9968.79
11:05:39|9968.79
11:05:40|9968.79
11:05:41|9968.79
11:05:42|9968.79
11:05:44|9968.79
11:05:45|9968.79
11:05:46|9968.79
11:05:47|9968.79
11:05:48|9968.79
11:05:49|9968.79
11:05:50|9968.79
11:05:51|9968.79
11:05:52|9968.79
11:05:53|9968.79
11:05:54|9968.79
11:05:55|9981.72
11:05:56|9981.72
11:05:57|9981.72
11:05:58|9981.72
11:05:59|9981.72
11:06:00|9981.72
11:06:01|9981.72
11:06:02|9985.4
11:06:03|9985.4
11:06:04|9985.4
11:06:05|9985.4
11:06:06|9985.4
11:06:07|9985.4
11:06:08|9985.4
11:06:09|9978.97
11:06:10|9978.97
11:06:11|9983.87
11:06:12|9983.87
11:06:13|9983.87
11:06:14|9983.87
11:06:15|9983.87
11:06:16|9983.87
11:06:17|9983.87
11:06:18|9983.87
11:06:19|9983.87
11:06:20|9983.87
11:06:21|9983.87
11:06:22|9983.87
11:06:23|9983.87
11:06:24|9983.87
11:06:25|9983.87
11:06:26|9983.87
11:06:27|9983.87
11:06:28|9977.66
11:06:29|9977.66
11:06:30|9977.66
11:06:31|9977.66
11:06:32|9977.66
11:06:33|9977.66
11:06:34|9977.66
11:06:35|9977.66
11:06:36|9977.66
11:06:37|9977.66
11:06:38|9977.66
11:06:40|9977.66
11:06:41|9977.66
11:06:42|9977.66
11:06:43|9977.66
11:06:44|9977.66
11:06:45|9977.66
11:06:46|9977.66
11:06:47|9977.66
11:06:48|9977.66
11:06:49|9977.66
11:06:51|9977.66
11:06:52|9977.66
11:06:53|9977.66
11:06:54|9977.66
11:06:54|9982.65
11:06:55|9982.65
11:06:56|9982.65
11:06:58|9982.65
11:06:59|9982.65
11:07:00|9982.65
11:07:02|9982.65
11:07:02|9982.65
11:07:04|9982.65
11:07:05|9982.65
11:07:06|9982.65
11:07:06|9982.65
11:07:08|9982.65
11:07:09|9982.65
11:07:09|9982.65
11:07:11|9982.65
11:07:12|9982.65
11:07:12|9982.65
11:07:14|9982.65
11:07:14|9982.65
11:07:15|9982.65
11:07:17|9982.65
11:07:17|9982.65
11:07:18|9982.65
11:07:20|9982.65
11:07:20|9982.65
11:07:22|9982.65
11:07:22|9982.65
11:07:23|9982.65
11:07:25|9982.65
11:07:26|9982.65
11:07:26|9975.
11:07:27|9975.
11:07:28|9975.
11:07:29|9975.
11:07:31|9975.
11:07:31|9975.
11:07:32|9975.
11:07:33|9975.
11:07:34|9975.
11:07:36|9975.
11:07:38|9975.
11:07:39|9975.
11:07:40|9975.
11:07:42|9975.
11:07:43|9975.
11:07:43|9975.
11:07:45|9975.
11:07:46|9975.
11:07:46|9975.
11:07:48|9985.05
11:07:49|9985.05
11:07:50|9985.05
11:07:51|9985.05
11:07:52|9985.05
11:07:53|9985.05
11:07:54|9985.05
11:07:55|9985.05
11:07:56|9985.05
11:07:57|9985.05
11:07:58|9985.05
11:07:59|9985.05
11:08:00|9985.05
11:08:01|9985.05
11:08:02|9985.05
11:08:03|9990.77
11:08:04|9990.77
11:08:05|9990.77
11:08:06|9990.77
11:08:07|9990.77
11:08:08|9990.77
11:08:09|9990.77
11:08:10|9990.77
11:08:11|9990.77
11:08:12|9990.77
11:08:14|9990.77
11:08:15|9990.77
11:08:16|9990.77
11:08:17|9990.77
11:08:18|9990.77
11:08:19|9990.77
11:08:20|9990.77
11:08:22|9990.77
11:08:23|9990.77
11:08:24|9990.77
11:08:25|9993.27
11:08:26|9993.27
11:08:27|9993.27
11:08:28|9993.27
11:08:29|9993.27
11:08:30|9993.27
11:08:31|9993.27
11:08:32|9993.27
11:08:33|9993.27
11:08:34|9993.27
11:08:35|9993.27
11:08:36|9993.27
11:08:37|9993.27
11:08:39|9993.27
11:08:40|9993.27
11:08:42|9993.27
11:08:42|9993.27
11:08:43|9993.27
11:08:45|9993.27
11:08:46|9993.27
11:08:47|9993.27
11:08:48|9993.27
11:08:49|9993.27
11:08:50|9989.91
11:08:51|9989.91
11:08:52|9989.91
11:08:53|9989.91
11:08:54|9989.91
11:08:55|9989.91
11:08:56|9989.91
11:08:57|9989.91
11:08:58|9989.91
11:09:00|9989.91
11:09:01|9999.27
11:09:02|9999.27
11:09:03|9999.27
11:09:04|9999.27
11:09:05|9999.27
11:09:06|9999.27
11:09:07|9999.27
11:09:08|9999.27
11:09:09|9999.27
11:09:10|9999.27
11:09:11|9999.27
11:09:12|9999.27
11:09:13|9999.27
11:09:14|9999.27
11:09:15|9999.27
11:09:16|9999.27
11:09:17|9999.27
11:09:18|9999.27
11:09:19|9999.27
11:09:20|9999.27
11:09:21|9999.27
11:09:22|9999.27
11:09:23|9999.27
11:09:24|9999.27
11:09:25|9984.96
11:09:26|9984.96
11:09:27|9984.96
11:09:28|9984.96
11:09:29|9984.96
11:09:30|9984.96
11:09:31|9984.96
11:09:32|9984.96
11:09:36|9984.96
11:09:38|9984.96
11:09:39|9984.96
11:09:39|9984.96
11:09:41|9984.96
11:09:42|9984.96
11:09:42|9984.96
11:09:43|9984.96
11:09:45|9984.96
11:09:47|9984.96
11:09:47|9984.96
11:09:49|9984.96
11:09:50|9984.96
11:09:51|9984.96
11:09:52|9984.96
11:09:53|9984.96
11:09:54|9984.96
11:09:55|9984.96
11:09:56|9984.96
11:09:57|9984.96
11:09:58|9984.96
11:09:59|9984.96
11:10:00|9984.96
11:10:01|9984.96
11:10:03|9984.96
11:10:04|9984.96
11:10:04|9984.96
11:10:06|9984.96
11:10:06|9984.96
11:10:07|9984.96
11:10:09|9984.96
11:10:10|9984.96
11:10:10|9984.96
11:10:11|9984.96
11:10:12|9984.96
11:10:14|9987.24
11:10:16|9987.24
11:10:17|9987.24
11:10:18|9987.24
11:10:19|9987.24
11:10:20|9987.24
11:10:21|9987.24
11:10:22|9987.24
11:10:23|9987.24
11:10:24|9987.24
11:10:25|9987.24
11:10:26|9987.24
11:10:27|9987.24
11:10:28|9987.24
11:10:29|9987.24
11:10:30|9987.24
11:10:31|9987.24
11:10:32|9987.24
11:10:33|9987.24
11:10:34|9987.24
11:10:35|9987.24
11:10:36|9987.24
11:10:38|9987.24
11:10:38|9987.24
11:10:40|9984.59
11:10:42|9984.59
11:10:42|9984.59
11:10:43|9984.59
11:10:44|9984.59
11:10:45|9984.59
11:10:47|9984.59
11:10:48|9984.59
11:10:48|9984.59
11:10:49|9984.59
11:10:51|9984.59
11:10:51|9984.59
11:10:53|9984.59
11:10:55|9984.59
11:10:56|9984.59
11:10:57|9984.59
11:10:57|9984.59
11:10:59|9984.59
11:11:00|9984.59
11:11:01|9984.59
11:11:01|9984.59
11:11:03|9984.59
11:11:04|9984.59
11:11:06|9984.59
11:11:06|9984.59
11:11:07|9984.59
11:11:08|9984.59
11:11:09|9984.59
11:11:10|9984.59
11:11:11|9984.59
11:11:12|9984.59
11:11:14|9984.59
11:11:15|9984.59
11:11:16|9984.59
11:11:17|9984.59
11:11:18|9984.59
11:11:19|9984.59
11:11:20|9984.59
11:11:21|9984.59
11:11:22|9984.59
11:11:23|9984.59
11:11:24|9984.59
11:11:25|9984.59
11:11:26|9966.43
11:11:27|9966.43
11:11:28|9966.43
11:11:29|9966.43
11:11:30|9966.43
11:11:31|9966.43
11:11:32|9966.43
11:11:33|9966.43
11:11:34|9966.43
11:11:35|9966.43
11:11:36|9966.43
11:11:38|9976.69
11:11:38|9976.69
11:11:39|9976.69
11:11:41|9976.69
11:11:42|9976.69
11:11:43|9976.69
11:11:44|9976.69
11:11:46|9976.69
11:11:46|9976.69
11:11:47|9976.69
11:11:48|9976.69
11:11:50|9976.69
11:11:51|9976.69
11:11:52|9975.58
11:11:53|9975.58
11:11:53|9975.58
11:11:55|9975.58
11:11:55|9975.58
11:11:56|9975.58
11:11:57|9975.58
11:11:59|9975.58
11:12:00|9975.58
11:12:00|9975.58
11:12:01|9975.58
11:12:02|9975.58
11:12:04|9975.58
11:12:04|9975.58
11:12:06|9973.7
11:12:07|9973.7
11:12:09|9973.7
11:12:10|9973.7
11:12:12|9973.7
11:12:12|9973.7
11:12:13|9973.7
11:12:14|9973.7
11:12:15|9973.7
11:12:17|9973.7
11:12:17|9973.7
11:12:18|9973.7
11:12:20|9973.7
11:12:21|9967.45
11:12:22|9970.35
11:12:23|9970.35
11:12:24|9970.35
11:12:25|9970.35
11:12:26|9970.35
11:12:27|9970.35
11:12:28|9970.35
11:12:29|9970.35
11:12:30|9970.85
11:12:31|9970.85
11:12:32|9970.85
11:12:33|9970.85
11:12:34|9970.85
11:12:35|9970.85
11:12:36|9970.85
11:12:37|9970.85
11:12:39|9970.85
11:12:39|9970.85
11:12:40|9970.85
11:12:42|9968.18
11:12:43|9968.18
11:12:44|9968.18
11:12:45|9968.18
11:12:46|9968.18
11:12:47|9968.18
11:12:49|9968.18
11:12:50|9968.18
11:12:51|9968.18
11:12:52|9968.18
11:12:53|9968.18
11:12:55|9968.18
11:12:55|9968.18
11:12:56|9968.18
11:12:58|9968.18
11:12:59|9968.18
11:13:00|9968.18
11:13:01|9968.18
11:13:02|9968.18
11:13:03|9968.18
11:13:04|9968.18
11:13:05|9968.18
11:13:06|9968.18
11:13:07|9968.18
11:13:08|9968.18
11:13:10|9968.18
11:13:11|9956.39
11:13:12|9956.39
11:13:13|9956.39
11:13:14|9956.39
11:13:15|9956.39
11:13:16|9956.39
11:13:17|9956.39
11:13:18|9956.39
11:13:19|9956.39
11:13:20|9956.39
11:13:21|9956.39
11:13:22|9956.39
11:13:23|9950.81
11:13:24|9950.81
11:13:25|9950.81
11:13:26|9950.81
11:13:27|9950.81
11:13:28|9950.81
11:13:29|9950.81
11:13:30|9950.81
11:13:31|9950.81
11:13:32|9950.81
11:13:33|9950.81
11:13:34|9950.81
11:13:35|9950.81
11:13:36|9950.81
11:13:37|9950.81
11:13:38|9950.81
11:13:39|9950.81
11:13:40|9950.81
11:13:41|9950.81
11:13:43|9950.81
11:13:44|9963.75
11:13:45|9963.75
11:13:46|9963.75
11:13:48|9963.75
11:13:49|9963.75
11:13:50|9963.75
11:13:52|9963.75
11:13:53|9963.75
11:13:54|9963.75
11:13:55|9963.75
11:13:56|9963.75
11:13:57|9963.75
11:13:59|9963.75
11:13:59|9963.75
11:14:01|9963.75
11:14:02|9963.75
11:14:04|9963.75
11:14:04|9963.75
11:14:06|9963.75
11:14:08|9963.75
11:14:09|9963.75
11:14:09|9963.75
11:14:11|9963.75
11:14:12|9963.75
11:14:13|9963.75
11:14:13|9963.75
11:14:14|9963.75
11:14:15|9963.75
11:14:16|9963.75
11:14:17|9963.75
11:14:18|9963.75
11:14:19|9963.75
11:14:21|9963.75
11:14:21|9963.75
11:14:23|9963.75
11:14:24|9963.75
11:14:25|9963.75
11:14:26|9963.75
11:14:27|9963.75
11:14:28|9963.75
11:14:29|9963.75
11:14:31|9963.75
11:14:31|9963.75
11:14:32|9963.75
11:14:33|9963.75
11:14:34|9963.75
11:14:35|9963.75
11:14:36|9963.75
11:14:37|9963.75
11:14:39|9963.75
11:14:40|9963.75
11:14:41|9963.75
11:14:43|9963.75
11:14:44|9963.75
11:14:45|9963.75
11:14:46|9963.75
11:14:47|9963.75
11:14:48|9963.75
11:14:49|9963.75
11:14:50|9963.75
11:14:51|9963.75
11:14:53|9963.75
11:14:53|9963.75
11:14:55|9963.75
11:14:56|9963.75
11:14:57|9963.75
11:14:58|9963.75
11:14:59|9963.75
11:15:00|9963.75
11:15:01|9963.75
11:15:02|9967.97
11:15:03|9967.97
11:15:04|9967.97
11:15:06|9967.97
11:15:07|9967.97
11:15:07|9967.97
11:15:08|9967.97
11:15:10|9967.97
11:15:10|9967.97
11:15:12|9967.97
11:15:13|9967.97
11:15:13|9967.97
11:15:14|9967.97
11:15:15|9967.97
11:15:16|9967.97
11:15:18|9967.97
11:15:18|9967.97
11:15:20|9967.97
11:15:21|9967.97
11:15:23|9967.97
11:15:24|9967.97
11:15:25|9967.97
11:15:26|9967.97
11:15:26|9946.78
11:15:28|9946.78
11:15:29|9946.78
11:15:30|9946.78
11:15:31|9946.78
11:15:32|9946.78
11:15:33|9946.78
11:15:34|9946.78
11:15:34|9946.78
11:15:36|9946.78
11:15:36|9946.78
11:15:38|9946.78
11:15:40|9942.29
11:15:40|9942.29
11:15:41|9942.29
11:15:43|9942.29
11:15:44|9942.29
11:15:45|9942.29
11:15:47|9942.29
11:15:47|9942.29
11:15:48|9941.19
11:15:49|9941.19
11:15:50|9941.19
11:15:51|9941.19
11:15:52|9941.19
11:15:53|9941.19
11:15:54|9941.19
11:15:55|9941.19
11:15:57|9941.19
11:15:58|9941.19
11:15:59|9941.19
11:16:00|9941.19
11:16:01|9941.19
11:16:01|9941.19
11:16:03|9941.19
11:16:04|9941.19
11:16:05|9941.19
11:16:06|9941.19
11:16:07|9941.19
11:16:08|9936.7
11:16:09|9936.7
11:16:09|9929.41
11:16:11|9929.41
11:16:11|9929.41
11:16:13|9926.67
11:16:14|9926.67
11:16:15|9926.67
11:16:15|9926.67
11:16:16|9926.67
11:16:18|9926.67
11:16:19|9926.67
11:16:21|9925.59
11:16:21|9925.59
11:16:22|9925.59
11:16:23|9925.59
11:16:24|9925.59
11:16:25|9925.59
11:16:26|9925.59
11:16:27|9922.52
11:16:29|9922.52
11:16:29|9922.52
11:16:32|9922.52
11:16:32|9922.52
11:16:33|9922.52
11:16:34|9922.52
11:16:35|9924.75
11:16:36|9924.75
11:16:37|9924.75
11:16:38|9924.75
11:16:39|9924.75
11:16:40|9924.75
11:16:42|9924.75
11:16:43|9924.75
11:16:44|9924.75
11:16:45|9924.75
11:16:46|9924.75
11:16:47|9924.75
11:16:48|9924.75
11:16:48|9924.75
11:16:50|9924.75
11:16:51|9925.25
11:16:52|9925.25
11:16:53|9925.25
11:16:55|9925.25
11:16:55|9925.25
11:16:56|9925.25
11:16:58|9925.25
11:16:59|9925.25
11:17:00|9925.25
11:17:02|9925.25
11:17:02|9925.25
11:17:03|9925.25
11:17:04|9925.25
11:17:05|9926.03
11:17:06|9926.03
11:17:07|9926.03
11:17:08|9926.03
11:17:09|9926.03
11:17:10|9926.03
11:17:12|9926.03
11:17:12|9926.03
11:17:14|9929.93
11:17:15|9929.93
11:17:16|9929.65
11:17:16|9929.65
11:17:18|9929.65
11:17:18|9929.65
11:17:20|9929.65
11:17:22|9929.65
11:17:22|9929.65
11:17:23|9929.65
11:17:24|9929.65
11:17:25|9929.65
11:17:27|9929.65
11:17:29|9923.1
11:17:29|9923.1
11:17:30|9923.1
11:17:31|9923.1
11:17:32|9923.1
11:17:33|9923.1
11:17:34|9923.1
11:17:36|9923.1
11:17:37|9923.1
11:17:38|9923.1
11:17:39|9923.1
11:17:40|9923.1
11:17:40|9923.1
11:17:41|9923.1
11:17:43|9923.1
11:17:43|9923.1
11:17:45|9923.1
11:17:46|9923.1
11:17:47|9923.1
11:17:47|9923.1
11:17:48|9923.1
11:17:49|9923.1
11:17:52|9923.1
11:17:52|9923.1
11:17:53|9923.1
11:17:54|9923.1
11:17:55|9923.1
11:17:56|9923.1
11:17:57|9923.1
11:17:58|9923.1
11:17:59|9923.1
11:18:00|9923.1
11:18:01|9923.1
11:18:02|9923.1
11:18:03|9923.1
11:18:05|9923.1
11:18:06|9923.1
11:18:07|9923.1
11:18:08|9923.1
11:18:08|9920.
11:18:10|9920.
11:18:10|9920.
11:18:12|9920.
11:18:14|9925.8
11:18:14|9925.8
11:18:15|9925.8
11:18:16|9925.8
11:18:18|9925.8
11:18:20|9921.71
11:18:20|9921.71
11:18:21|9921.71
11:18:22|9921.71
11:18:23|9921.71
11:18:24|9921.71
11:18:25|9921.71
11:18:26|9921.71
11:18:27|9921.71
11:18:28|9921.71
11:18:29|9921.71
11:18:30|9921.71
11:18:31|9921.71
11:18:32|9939.05
11:18:33|9939.05
11:18:34|9939.05
11:18:35|9939.05
11:18:36|9939.05
11:18:37|9939.05
11:18:38|9946.02
11:18:39|9948.58
11:18:41|9948.63
11:18:41|9948.63
11:18:42|9948.63
11:18:43|9948.63
11:18:45|9948.63
11:18:46|9948.63
11:18:46|9948.63
11:18:48|9948.63
11:18:49|9948.63
11:18:51|9948.63
11:18:51|9948.63
11:18:52|9948.63
11:18:53|9948.63
11:18:54|9948.63
11:18:55|9948.63
11:18:56|9948.63
11:18:57|9948.63
11:18:58|9948.63
11:18:59|9948.63
11:19:00|9948.63
11:19:01|9948.63
11:19:02|9948.63
11:19:03|9948.63
11:19:04|9948.63
11:19:05|9948.63
11:19:07|9948.63
11:19:08|9948.63
11:19:09|9948.63
11:19:10|9948.63
11:19:11|9948.63
11:19:12|9948.63
11:19:13|9948.63
11:19:14|9948.63
11:19:15|9948.63
11:19:16|9948.63
11:19:17|9948.63
11:19:18|9948.63
11:19:19|9948.63
11:19:20|9948.63
11:19:21|9948.63
11:19:22|9948.63
11:19:23|9948.63
11:19:24|9948.63
11:19:25|9948.63
11:19:26|9948.63
11:19:27|9938.45
11:19:28|9938.45
11:19:29|9938.45
11:19:30|9933.6
11:19:31|9933.6
11:19:32|9933.6
11:19:33|9933.6
11:19:34|9933.6
11:19:35|9933.6
11:19:36|9933.6
11:19:37|9933.6
11:19:38|9933.6
11:19:39|9933.6
11:19:40|9933.6
11:19:41|9933.6
11:19:42|9933.6
11:19:43|9939.62
11:19:44|9939.62
11:19:45|9939.62
11:19:47|9939.62
11:19:48|9939.62
11:19:49|9939.62
11:19:50|9939.62
11:19:51|9939.62
11:19:53|9939.62
11:19:53|9939.62
11:19:55|9939.62
11:19:56|9939.62
11:19:57|9939.62
11:19:58|9939.62
11:19:59|9939.62
11:20:00|9939.62
11:20:01|9939.62
11:20:02|9939.62
11:20:03|9939.62
11:20:04|9939.62
11:20:05|9939.62
11:20:06|9943.32
11:20:07|9943.26
11:20:08|9943.26
11:20:09|9943.26
11:20:10|9936.5
11:20:11|9936.5
11:20:12|9936.5
11:20:13|9936.5
11:20:14|9936.5
11:20:15|9936.5
11:20:16|9936.5
11:20:17|9936.5
11:20:18|9936.5
11:20:20|9936.5
11:20:21|9936.5
11:20:22|9936.5
11:20:23|9936.5
11:20:24|9936.5
11:20:24|9936.5
11:20:25|9936.5
11:20:27|9936.5
11:20:28|9936.5
11:20:29|9936.5
11:20:30|9936.5
11:20:31|9936.5
11:20:32|9936.5
11:20:33|9936.5
11:20:34|9936.5
11:20:35|9936.5
11:20:36|9936.5
11:20:37|9946.
11:20:38|9946.
11:20:39|9946.
11:20:40|9946.
11:20:41|9946.
11:20:42|9946.
11:20:43|9946.
11:20:44|9946.
11:20:45|9946.
11:20:46|9946.
11:20:48|9946.
11:20:49|9946.
11:20:50|9946.
11:20:52|9946.
11:20:52|9946.
11:20:53|9946.
11:20:55|9946.
11:20:56|9946.
11:20:57|9946.
11:20:58|9946.
11:20:59|9946.
11:21:00|9946.
11:21:01|9943.71
11:21:02|9943.71
11:21:03|9943.71
11:21:05|9943.71
11:21:05|9943.71
11:21:06|9943.71
11:21:07|9943.71
11:21:08|9943.71
11:21:10|9943.71
11:21:11|9943.71
11:21:12|9943.71
11:21:13|9943.71
11:21:14|9943.71
11:21:15|9943.71
11:21:16|9943.71
11:21:17|9943.71
11:21:18|9943.71
11:21:19|9943.71
11:21:20|9943.71
11:21:20|9943.71
11:21:22|9943.71
11:21:24|9943.71
11:21:25|9945.86
11:21:26|9945.86
11:21:27|9945.86
11:21:28|9945.86
11:21:29|9945.86
11:21:29|9945.86
11:21:31|9945.86
11:21:31|9945.86
11:21:32|9945.86
11:21:34|9945.86
11:21:35|9945.86
11:21:36|9945.86
11:21:37|9945.86
11:21:38|9945.86
11:21:38|9945.86
11:21:40|9945.86
11:21:41|9945.86
11:21:42|9945.86
11:21:43|9945.86
11:21:44|9945.86
11:21:44|9945.86
11:21:46|9945.86
11:21:47|9945.86
11:21:48|9945.86
11:21:50|9945.86
11:21:50|9945.86
11:21:51|9945.86
11:21:52|9945.86
11:21:53|9945.86
11:21:55|9945.86
11:21:56|9945.86
11:21:57|9945.86
11:21:58|9945.86
11:21:59|9945.86
11:22:00|9945.86
11:22:02|9945.86
11:22:02|9945.86
11:22:03|9945.86
11:22:04|9939.09
11:22:05|9939.09
11:22:06|9939.09
11:22:08|9939.09
11:22:09|9939.09
11:22:10|9939.09
11:22:10|9939.09
11:22:12|9939.09
11:22:13|9939.09
11:22:13|9939.09
11:22:14|9939.09
11:22:16|9939.09
11:22:17|9939.09
11:22:18|9939.09
11:22:19|9939.09
11:22:20|9943.67
11:22:21|9943.67
11:22:22|9943.67
11:22:23|9943.67
11:22:24|9943.67
11:22:25|9943.67
11:22:26|9943.67
11:22:27|9943.67
11:22:28|9943.67
11:22:29|9943.67
11:22:30|9943.67
11:22:31|9943.67
11:22:32|9943.67
11:22:33|9943.67
11:22:34|9943.67
11:22:35|9943.67
11:22:36|9943.67
11:22:36|9943.67
11:22:37|9943.67
11:22:39|9943.67
11:22:40|9943.67
11:22:41|9943.67
11:22:42|9943.67
11:22:42|9943.67
11:22:44|9943.67
11:22:44|9943.67
11:22:46|9943.67
11:22:47|9943.67
11:22:48|9943.67
11:22:49|9943.67
11:22:51|9943.67
11:22:51|9943.67
11:22:52|9943.67
11:22:53|9943.67
11:22:54|9943.67
11:22:56|9943.67
11:22:58|9943.67
11:22:58|9943.67
11:23:00|9943.67
11:23:01|9943.67
11:23:01|9943.67
11:23:03|9943.67
11:23:04|9943.67
11:23:05|9943.67
11:23:06|9943.67
11:23:07|9943.67
11:23:08|9948.63
11:23:09|9948.63
11:23:10|9948.63
11:23:11|9948.63
11:23:12|9950.27
11:23:14|9950.27
11:23:14|9950.27
11:23:16|9950.27
11:23:16|9950.27
11:23:17|9950.27
11:23:18|9950.27
11:23:20|9950.27
11:23:21|9950.27
11:23:22|9950.27
11:23:22|9950.27
11:23:23|9951.91
11:23:24|9957.21
11:23:26|9957.21
11:23:26|9957.21
11:23:28|9957.21
11:23:29|9957.21
11:23:30|9957.21
11:23:31|9957.21
11:23:32|9957.21
11:23:33|9957.21
11:23:34|9957.21
11:23:35|9957.21
11:23:36|9957.21
11:23:37|9957.21
11:23:38|9957.21
11:23:40|9961.38
11:23:40|9961.38
11:23:42|9962.29
11:23:43|9962.29
11:23:44|9962.29
11:23:44|9962.29
11:23:45|9962.29
11:23:47|9962.29
11:23:48|9962.29
11:23:49|9962.29
11:23:50|9962.29
11:23:52|9962.29
11:23:53|9962.29
11:23:54|9953.77
11:23:55|9953.77
11:23:57|9953.77
11:23:58|9953.77
11:23:59|9953.77
11:24:00|9953.77
11:24:01|9953.77
11:24:02|9956.63
11:24:03|9956.63
11:24:04|9956.63
11:24:05|9956.63
11:24:06|9956.63
11:24:07|9956.63
11:24:09|9956.63
11:24:09|9956.63
11:24:11|9966.9
11:24:11|9966.9
11:24:12|9971.9
11:24:13|9971.9
11:24:14|9971.9
11:24:16|9971.9
11:24:17|9971.9
11:24:18|9971.9
11:24:19|9971.9
11:24:20|9971.9
11:24:21|9971.9
11:24:22|9972.6
11:24:23|9972.6
11:24:24|9972.6
11:24:25|9972.6
11:24:26|9972.6
11:24:27|9972.6
11:24:29|9972.6
11:24:30|9972.6
11:24:30|9972.6
11:24:31|9978.57
11:24:32|9978.57
11:24:33|9978.57
11:24:35|9978.57
11:24:36|9978.57
11:24:37|9978.57
11:24:38|9972.71
11:24:39|9972.71
11:24:40|9972.71
11:24:41|9972.71
11:24:42|9972.71
11:24:43|9972.71
11:24:44|9972.71
11:24:45|9972.71
11:24:46|9972.71
11:24:47|9972.71
11:24:48|9972.71
11:24:49|9972.71
11:24:51|9972.71
11:24:51|9972.71
11:24:53|9972.71
11:24:53|9972.71
11:24:54|9972.71
11:24:56|9972.98
11:24:57|9972.98
11:24:58|9972.98
11:24:59|9972.98
11:25:00|9972.98
11:25:01|9972.98
11:25:02|9972.98
11:25:03|9972.98
11:25:04|9972.98
11:25:05|9972.98
11:25:06|9972.98
11:25:08|9972.98
11:25:08|9972.98
11:25:10|9972.98
11:25:11|9972.98
11:25:12|9972.98
11:25:13|9972.98
11:25:13|9972.98
11:25:14|9972.98
11:25:16|9972.98
11:25:16|9972.98
11:25:17|9972.98
11:25:18|9972.98
11:25:20|9972.98
11:25:20|9972.98
11:25:22|9972.98
11:25:22|9972.98
11:25:23|9972.98
11:25:24|9972.98
11:25:25|9972.98
11:25:26|9972.98
11:25:27|9972.98
11:25:28|9972.98
11:25:29|9972.98
11:25:31|9972.98
11:25:32|9972.98
11:25:33|9972.98
11:25:34|9972.98
11:25:35|9972.98
11:25:36|9972.98
11:25:37|9972.98
11:25:38|9972.98
11:25:39|9972.98
11:25:40|9972.98
11:25:42|9972.98
11:25:42|9972.98
11:25:43|9972.98
11:25:44|9972.98
11:25:45|9972.98
11:25:46|9991.8
11:25:47|9991.8
11:25:49|9991.8
11:25:49|9991.8
11:25:51|9991.8
11:25:52|9991.8
11:25:53|9991.8
11:25:54|9991.8
11:25:55|9991.8
11:25:56|9991.8
11:25:58|9994.41
11:25:59|9994.41
11:25:59|9994.41
11:26:00|9994.41
11:26:02|9994.41
11:26:03|9994.41
11:26:03|9994.41
11:26:05|9994.41
11:26:05|9994.41
11:26:07|9994.41
11:26:08|9994.41
11:26:09|9994.41
11:26:10|9994.41
11:26:11|9994.41
11:26:12|9994.41
11:26:13|9994.41
11:26:14|9994.41
11:26:15|9994.41
11:26:16|9994.41
11:26:17|9994.41
11:26:18|9994.41
11:26:19|9994.41
11:26:20|9994.41
11:26:21|9994.41
11:26:22|9994.41
11:26:23|9994.41
11:26:24|9994.41
11:26:25|9994.41
11:26:26|9994.41
11:26:27|9994.41
11:26:28|9994.41
11:26:29|9994.41
11:26:31|9994.41
11:26:31|9994.41
11:26:33|9994.41
11:26:33|9994.41
11:26:34|9994.41
11:26:35|9994.41
11:26:36|9994.41
11:26:37|9994.41
11:26:39|9994.41
11:26:40|9994.41
11:26:41|9994.41
11:26:42|9994.41
11:26:42|9994.41
11:26:44|9994.41
11:26:44|9994.41
11:26:45|9994.41
11:26:47|9994.41
11:26:48|9994.41
11:26:49|9994.41
11:26:50|9994.41
11:26:51|9994.41
11:26:52|9994.41
11:26:53|9994.41
11:26:54|9994.41
11:26:55|9994.41
11:26:56|9994.41
11:26:57|9994.41
11:26:59|9994.41
11:27:01|9994.41
11:27:01|9994.41
11:27:02|9994.41
11:27:04|9994.41
11:27:04|9994.41
11:27:07|9994.41
11:27:07|9994.41
11:27:08|9994.41
11:27:10|9994.41
11:27:11|9983.56
11:27:12|9988.8
11:27:12|9988.8
11:27:14|9988.8
11:27:15|9988.8
11:27:16|9988.8
11:27:17|9988.8
11:27:18|9988.8
11:27:19|9988.8
11:27:20|9983.81
11:27:21|9983.81
11:27:21|9983.81
11:27:23|9983.81
11:27:23|9983.81
11:27:25|9983.81
11:27:26|9983.81
11:27:27|9983.81
11:27:28|9983.81
11:27:28|9983.81
11:27:29|9983.81
11:27:31|9983.81
11:27:33|9983.81
11:27:33|9984.45
11:27:34|9984.45
11:27:35|9984.45
11:27:36|9984.45
11:27:37|9984.45
11:27:38|9984.45
11:27:39|9984.45
11:27:40|9984.45
11:27:41|9984.45
11:27:42|9984.45
11:27:43|9984.45
11:27:44|9984.45
11:27:45|9984.45
11:27:47|9984.45
11:27:48|9984.45
11:27:48|9984.45
11:27:50|9984.45
11:27:50|9984.45
11:27:53|9984.45
11:27:53|9984.45
11:27:54|9984.45
11:27:55|9984.45
11:27:57|9984.45
11:27:58|9984.45
11:27:59|9984.45
11:28:01|9984.45
11:28:01|9984.45
11:28:02|9984.45
11:28:03|9984.45
11:28:04|9984.45
11:28:05|9984.45
11:28:06|9984.45
11:28:07|9984.45
11:28:08|9984.45
11:28:09|9984.45
11:28:10|9984.45
11:28:11|9984.45
11:28:12|9984.45
11:28:13|9984.45
11:28:15|9984.45
11:28:16|9984.45
11:28:17|9984.45
11:28:17|9984.45
11:28:19|9984.45
11:28:20|9984.45
11:28:21|9984.45
11:28:22|9984.45
11:28:22|9984.45
11:28:24|9984.45
11:28:24|9984.45
11:28:26|9984.45
11:28:27|9984.45
11:28:28|9984.45
11:28:28|9984.45
11:28:30|9984.45
11:28:31|9984.45
11:28:32|9984.45
11:28:33|9986.57
11:28:34|9986.57
11:28:35|9986.57
11:28:37|9986.57
11:28:37|9986.57
11:28:38|9986.57
11:28:39|9986.57
11:28:40|9986.57
11:28:41|9986.57
11:28:42|9990.35
11:28:43|9990.35
11:28:44|9990.35
11:28:45|9990.35
11:28:46|9990.35
11:28:47|9990.35
11:28:48|9990.35
11:28:49|9990.35
11:28:50|9990.35
11:28:51|9990.35
11:28:52|9990.35
11:28:54|9990.35
11:28:56|9990.35
11:28:57|9990.35
11:28:58|9990.35
11:29:00|9990.35
11:29:00|9990.35
11:29:01|9990.35
11:29:02|9990.35
11:29:03|9990.35
11:29:04|9990.35
11:29:05|9990.35
11:29:06|9990.35
11:29:07|9990.35
11:29:08|9990.35
11:29:09|9990.35
11:29:11|9990.35
11:29:11|9990.35
11:29:12|9990.35
11:29:13|9980.35
11:29:14|9980.35
11:29:16|9980.35
11:29:16|9980.35
11:29:17|9980.35
11:29:18|9980.35
11:29:20|9980.35
11:29:21|9980.35
11:29:22|9980.35
11:29:23|9980.35
11:29:24|9980.35
11:29:25|9980.35
11:29:26|9980.35
11:29:27|9980.35
11:29:28|9980.35
11:29:29|9980.35
11:29:30|9980.35
11:29:31|9980.35
11:29:32|9980.35
11:29:33|9980.35
11:29:34|9980.35
11:29:35|9980.35
11:29:36|9980.35
11:29:37|9980.35
11:29:38|9980.35
11:29:39|9980.35
11:29:40|9980.35
11:29:41|9980.35
11:29:42|9980.35
11:29:43|9980.35
11:29:44|9980.35
11:29:45|9980.35
11:29:46|9980.35
11:29:47|9980.35
11:29:48|9980.35
11:29:49|9980.35
11:29:50|9980.35
11:29:51|9980.35
11:29:52|9980.35
11:29:53|9980.35
11:29:54|9980.35
11:29:55|9980.35
11:29:56|9980.35
11:29:58|9980.35
11:29:58|9980.35
11:30:00|9980.35
11:30:01|9980.35
11:30:02|9980.35
11:30:03|9980.35
11:30:05|9980.35
11:30:06|9980.35
11:30:07|9980.35
11:30:08|9980.35
11:30:10|9980.35
11:30:10|9980.35
11:30:11|9980.35
11:30:13|9980.35
11:30:13|9980.35
11:30:15|9980.35
11:30:16|9980.35
11:30:16|9980.35
11:30:17|9980.35
11:30:18|9980.35
11:30:19|9986.2
11:30:21|9986.2
11:30:22|9986.2
11:30:22|9986.2
11:30:24|9986.2
11:30:24|9986.2
11:30:26|9986.2
11:30:27|9986.2
11:30:28|9986.2
11:30:29|9986.2
11:30:30|9986.2
11:30:31|9986.2
11:30:32|9986.2
11:30:33|9986.2
11:30:34|9986.2
11:30:35|9986.2
11:30:36|9986.2
11:30:37|9986.2
11:30:38|9986.2
11:30:39|9986.2
11:30:40|9986.2
11:30:41|9986.2
11:30:42|9986.2
11:30:43|9986.2
11:30:44|9986.2
11:30:45|9986.2
11:30:47|9986.2
11:30:47|9986.2
11:30:49|9986.2
11:30:50|9986.2
11:30:50|9986.2
11:30:51|9986.2
11:30:53|9986.2
11:30:53|9986.2
11:30:54|9986.2
11:30:56|9986.2
11:30:56|9986.2
11:30:58|9986.2
11:31:00|9986.2
11:31:01|9986.2
11:31:03|9986.2
11:31:03|9986.2
11:31:05|9986.2
11:31:05|9986.2
11:31:06|9986.2
11:31:07|9986.2
11:31:08|9986.2
11:31:09|9986.2
11:31:10|9986.2
11:31:12|9986.2
11:31:13|9986.2
11:31:14|9986.2
11:31:15|9986.2
11:31:16|9986.2
11:31:17|9986.2
11:31:18|9986.2
11:31:19|9986.2
11:31:20|9986.2
11:31:21|9986.2
11:31:22|9986.2
11:31:23|9991.81
11:31:24|9991.81
11:31:25|9991.81
11:31:25|9991.81
11:31:27|9991.81
11:31:28|9991.81
11:31:29|9991.81
11:31:30|9991.81
11:31:31|9991.81
11:31:32|9991.81
11:31:33|9991.81
11:31:34|9991.81
11:31:36|9991.81
11:31:37|9991.81
11:31:38|9991.81
11:31:40|9991.81
11:31:40|9991.81
11:31:41|9991.81
11:31:42|9991.81
11:31:43|9982.48
11:31:44|9982.48
11:31:45|9982.48
11:31:46|9982.48
11:31:47|9982.48
11:31:48|9982.48
11:31:49|9982.48
11:31:50|9982.48
11:31:51|9982.48
11:31:53|9982.48
11:31:53|9982.48
11:31:54|9982.48
11:31:57|9982.48
11:31:58|9982.48
11:31:59|9982.48
11:32:00|9982.48
11:32:01|9982.48
11:32:03|9982.48
11:32:04|9982.48
11:32:05|9984.82
11:32:06|9984.82
11:32:07|9984.82
11:32:08|9984.82
11:32:08|9984.82
11:32:10|9984.82
11:32:10|9984.82
11:32:12|9984.82
11:32:13|9984.82
11:32:14|9984.82
11:32:15|9984.82
11:32:16|9984.82
11:32:17|9984.82
11:32:18|9984.82
11:32:19|9984.82
11:32:20|9984.82
11:32:21|9984.82
11:32:22|9984.82
11:32:23|9984.82
11:32:24|9984.82
11:32:25|9984.82
11:32:26|9984.82
11:32:27|9984.82
11:32:28|9984.82
11:32:29|9984.82
11:32:30|9984.82
11:32:31|9984.82
11:32:32|9984.82
11:32:33|9984.82
11:32:34|9984.82
11:32:35|9985.67
11:32:36|9985.67
11:32:37|9985.67
11:32:38|9985.67
11:32:39|9985.67
11:32:40|9985.67
11:32:41|9985.67
11:32:43|9985.67
11:32:43|9985.67
11:32:44|9985.67
11:32:45|9985.67
11:32:46|9985.67
11:32:48|9985.67
11:32:48|9985.67
11:32:49|9985.67
11:32:50|9985.67
11:32:51|9985.67
11:32:52|9985.67
11:32:54|9985.67
11:32:54|9985.67
11:32:55|9985.67
11:32:57|9985.67
11:32:58|9985.67
11:33:00|9985.67
11:33:00|9985.67
11:33:02|9985.67
11:33:02|9985.67
11:33:04|9980.35
11:33:04|9980.35
11:33:06|9980.35
11:33:07|9980.35
11:33:07|9980.35
11:33:09|9980.35
11:33:09|9980.35
11:33:11|9980.35
11:33:12|9980.35
11:33:13|9980.35
11:33:15|9980.35
11:33:15|9980.35
11:33:17|9980.35
11:33:17|9973.24
11:33:19|9973.24
11:33:20|9973.24
11:33:20|9973.24
11:33:21|9973.24
11:33:22|9966.36
11:33:23|9966.36
11:33:25|9966.36
11:33:26|9966.36
11:33:26|9966.36
11:33:27|9966.36
11:33:28|9966.36
11:33:30|9966.36
11:33:30|9966.36
11:33:32|9966.36
11:33:32|9966.36
11:33:33|9966.36
11:33:35|9966.36
11:33:35|9966.36
11:33:37|9966.36
11:33:38|9966.36
11:33:39|9966.36
11:33:40|9966.36
11:33:41|9966.36
11:33:42|9966.36
11:33:43|9966.36
11:33:44|9966.36
11:33:45|9966.36
11:33:46|9966.36
11:33:47|9966.36
11:33:48|9966.36
11:33:49|9966.36
11:33:50|9966.36
11:33:51|9966.36
11:33:52|9966.36
11:33:53|9966.36
11:33:54|9966.36
11:33:55|9966.36
11:33:56|9966.36
11:33:57|9966.36
11:33:59|9966.36
11:34:00|9966.36
11:34:01|9966.36
11:34:03|9966.36
11:34:04|9966.36
11:34:05|9966.36
11:34:06|9966.36
11:34:07|9966.36
11:34:08|9966.36
11:34:09|9950.3
11:34:10|9950.3
11:34:11|9950.3
11:34:12|9950.3
11:34:14|9950.3
11:34:14|9950.3
11:34:15|9950.3
11:34:17|9950.3
11:34:17|9950.3
11:34:18|9950.3
11:34:19|9950.3
11:34:20|9950.3
11:34:22|9950.3
11:34:22|9943.33
11:34:23|9943.33
11:34:24|9943.33
11:34:25|9936.52
11:34:27|9936.52
11:34:28|9936.52
11:34:29|9936.52
11:34:30|9936.52
11:34:31|9936.52
11:34:32|9936.52
11:34:33|9936.52
11:34:34|9943.98
11:34:35|9943.98
11:34:36|9943.98
11:34:38|9943.98
11:34:39|9943.98
11:34:40|9943.98
11:34:41|9943.98
11:34:41|9943.98
11:34:42|9943.98
11:34:44|9943.98
11:34:44|9931.96
11:34:46|9931.96
11:34:47|9931.96
11:34:48|9931.96
11:34:49|9923.03
11:34:50|9926.31
11:34:51|9926.31
11:34:52|9926.31
11:34:53|9926.31
11:34:54|9926.31
11:34:55|9926.31
11:34:56|9926.31
11:34:57|9926.31
11:34:59|9926.31
11:35:00|9926.31
11:35:01|9926.31
11:35:02|9926.31
11:35:04|9926.31
11:35:05|9926.31
11:35:06|9926.31
11:35:07|9926.31
11:35:08|9926.31
11:35:09|9919.72
11:35:10|9919.72
11:35:11|9919.72
11:35:12|9919.72
11:35:13|9919.72
11:35:14|9919.72
11:35:15|9919.72
11:35:16|9919.72
11:35:17|9919.72
11:35:18|9919.72
11:35:19|9919.72
11:35:20|9919.72
11:35:21|9919.72
11:35:22|9919.72
11:35:23|9919.72
11:35:24|9906.42
11:35:25|9906.42
11:35:26|9906.42
11:35:27|9906.42
11:35:28|9906.42
11:35:29|9906.42
11:35:30|9906.42
11:35:31|9906.42
11:35:32|9906.42
11:35:33|9906.42
11:35:34|9906.42
11:35:35|9906.42
11:35:36|9906.42
11:35:37|9906.42
11:35:38|9906.42
11:35:39|9906.42
11:35:40|9906.42
11:35:41|9906.42
11:35:42|9906.42
11:35:43|9906.42
11:35:44|9906.42
11:35:45|9906.42
11:35:46|9906.42
11:35:47|9906.42
11:35:48|9906.42
11:35:49|9906.42
11:35:50|9906.42
11:35:51|9906.42
11:35:52|9906.42
11:35:53|9906.42
11:35:54|9906.42
11:35:55|9906.42
11:35:56|9906.42
11:35:57|9906.42
11:35:58|9906.42
11:36:00|9906.42
11:36:00|9906.42
11:36:01|9906.42
11:36:02|9906.42
11:36:04|9906.42
11:36:06|9906.42
11:36:07|9906.42
11:36:08|9906.42
11:36:09|9906.42
11:36:10|9906.42
11:36:11|9906.42
11:36:12|9906.42
11:36:13|9906.42
11:36:15|9906.42
11:36:16|9906.42
11:36:16|9906.42
11:36:18|9906.42
11:36:19|9906.42
11:36:20|9906.42
11:36:22|9906.42
11:36:22|9906.42
11:36:23|9906.42
11:36:24|9906.42
11:36:25|9906.42
11:36:27|9906.42
11:36:28|9906.42
11:36:28|9906.42
11:36:29|9906.42
11:36:31|9906.42
11:36:32|9906.42
11:36:33|9906.42
11:36:34|9906.42
11:36:35|9906.42
11:36:36|9906.42
11:36:36|9906.42
11:36:38|9906.42
11:36:39|9906.42
11:36:41|9906.42
11:36:41|9906.42
11:36:42|9906.42
11:36:43|9906.42
11:36:44|9906.42
11:36:45|9906.42
11:36:46|9906.42
11:36:47|9906.42
11:36:48|9906.42
11:36:49|9906.42
11:36:50|9906.42
11:36:51|9906.42
11:36:52|9906.42
11:36:54|9906.42
11:36:54|9906.42
11:36:55|9906.42
11:36:56|9906.42
11:36:57|9906.42
11:36:58|9906.42
11:36:59|9906.42
11:37:00|9906.42
11:37:02|9906.42
11:37:02|9906.42
11:37:05|9906.42
11:37:05|9906.42
11:37:07|9915.23
11:37:08|9915.23
11:37:09|9915.23
11:37:10|9915.23
11:37:11|9908.9
11:37:12|9908.9
11:37:12|9910.72
11:37:14|9910.72
11:37:15|9910.72
11:37:15|9910.72
11:37:17|9910.72
11:37:19|9910.72
11:37:19|9910.72
11:37:20|9910.72
11:37:21|9910.72
11:37:23|9910.72
11:37:23|9910.72
11:37:25|9910.72
11:37:26|9910.72
11:37:27|9910.72
11:37:27|9910.72
11:37:29|9910.72
11:37:30|9910.72
11:37:30|9910.72
11:37:32|9910.72
11:37:32|9910.72
11:37:34|9910.72
11:37:35|9910.72
11:37:36|9919.89
11:37:36|9919.89
11:37:38|9912.3
11:37:39|9912.3
11:37:40|9912.3
11:37:41|9912.3
11:37:41|9912.3
11:37:43|9912.3
11:37:43|9912.3
11:37:44|9912.3
11:37:46|9912.3
11:37:46|9912.3
11:37:48|9912.3
11:37:49|9912.3
11:37:49|9916.12
11:37:51|9916.12
11:37:52|9916.12
11:37:52|9916.12
11:37:54|9916.12
11:37:54|9916.12
11:37:55|9916.12
11:37:57|9916.12
11:37:58|9916.12
11:37:59|9916.12
11:38:00|9916.12
11:38:02|9910.81
11:38:02|9910.81
11:38:03|9910.81
11:38:05|9910.81
11:38:07|9910.81
11:38:07|9910.81
11:38:08|9910.81
11:38:09|9910.81
11:38:11|9910.81
11:38:11|9904.73
11:38:13|9899.67
11:38:14|9900.16
11:38:15|9900.16
11:38:16|9898.54
11:38:18|9898.54
11:38:18|9898.54
11:38:19|9898.54
11:38:21|9898.54
11:38:21|9898.54
11:38:22|9898.54
11:38:24|9898.54
11:38:25|9913.69
11:38:26|9923.89
11:38:27|9923.89
11:38:27|9923.89
11:38:29|9923.89
11:38:30|9923.89
11:38:31|9923.89
11:38:32|9923.89
11:38:33|9923.89
11:38:34|9923.89
11:38:34|9921.26
11:38:36|9921.26
11:38:37|9921.26
11:38:39|9921.26
11:38:39|9921.26
11:38:40|9921.26
11:38:41|9921.26
11:38:42|9921.26
11:38:44|9921.26
11:38:45|9921.26
11:38:46|9921.26
11:38:47|9921.26
11:38:48|9921.26
11:38:49|9921.26
11:38:50|9921.26
11:38:51|9921.26
11:38:52|9921.26
11:38:52|9921.26
11:38:54|9921.26
11:38:55|9921.26
11:38:56|9921.26
11:38:58|9921.26
11:38:58|9921.26
11:38:59|9921.26
11:39:01|9938.32
11:39:03|9938.32
11:39:04|9938.32
11:39:05|9938.32
11:39:06|9938.32
11:39:07|9938.32
11:39:08|9938.32
11:39:09|9938.32
11:39:11|9938.32
11:39:11|9938.32
11:39:13|9950.45
11:39:14|9950.45
11:39:15|9956.84
11:39:16|9956.84
11:39:17|9956.84
11:39:18|9956.84
11:39:19|9956.84
11:39:20|9956.84
11:39:21|9956.84
11:39:22|9956.84
11:39:23|9956.84
11:39:24|9956.84
11:39:25|9956.84
11:39:26|9956.84
11:39:27|9956.84
11:39:28|9956.84
11:39:29|9956.84
11:39:30|9956.84
11:39:31|9956.84
11:39:32|9956.84
11:39:33|9956.84
11:39:34|9956.84
11:39:35|9956.84
11:39:36|9956.84
11:39:37|9942.65
11:39:38|9942.65
11:39:39|9942.65
11:39:40|9942.65
11:39:42|9942.65
11:39:42|9942.65
11:39:43|9942.65
11:39:45|9942.65
11:39:46|9942.65
11:39:47|9942.65
11:39:48|9942.65
11:39:49|9942.65
11:39:50|9942.65
11:39:51|9942.65
11:39:52|9942.65
11:39:53|9942.65
11:39:54|9942.65
11:39:56|9942.65
11:39:57|9942.65
11:39:57|9942.65
11:39:59|9942.65
11:39:59|9942.65
11:40:01|9942.65
11:40:01|9942.65
11:40:03|9938.39
11:40:05|9938.39
11:40:05|9938.39
11:40:07|9938.39
11:40:08|9938.39
11:40:09|9938.39
11:40:10|9938.39
11:40:11|9938.39
11:40:12|9938.39
11:40:13|9938.39
11:40:14|9938.39
11:40:15|9938.39
11:40:16|9938.39
11:40:17|9938.39
11:40:18|9938.39
11:40:19|9938.39
11:40:20|9938.39
11:40:21|9938.39
11:40:22|9938.39
11:40:23|9938.39
11:40:24|9938.39
11:40:25|9938.39
11:40:26|9938.39
11:40:27|9938.39
11:40:28|9938.39
11:40:30|9938.39
11:40:31|9938.39
11:40:31|9938.39
11:40:33|9938.39
11:40:33|9938.39
11:40:34|9938.39
11:40:36|9938.39
11:40:37|9938.39
11:40:37|9938.39
11:40:38|9938.39
11:40:39|9938.39
11:40:41|9938.39
11:40:42|9938.39
11:40:42|9938.39
11:40:44|9938.39
11:40:45|9938.39
11:40:45|9938.39
11:40:47|9938.39
11:40:47|9938.39
11:40:48|9938.39
11:40:49|9938.39
11:40:50|9938.39
11:40:51|9938.39
11:40:53|9938.39
11:40:53|9938.39
11:40:54|9938.39
11:40:55|9938.39
11:40:57|9938.39
11:40:58|9938.39
11:40:59|9938.39
11:41:00|9938.39
11:41:01|9938.39
11:41:02|9938.39
11:41:04|9938.39
11:41:05|9938.39
11:41:06|9938.39
11:41:07|9938.39
11:41:09|9938.39
11:41:09|9938.39
11:41:11|9938.39
11:41:11|9938.39
11:41:13|9938.39
11:41:14|9938.39
11:41:16|9938.39
11:41:17|9938.39
11:41:18|9938.39
11:41:19|9938.39
11:41:20|9945.02
11:41:20|9945.02
11:41:21|9945.02
11:41:22|9945.02
11:41:24|9945.02
11:41:24|9945.02
11:41:26|9945.02
11:41:27|9945.02
11:41:27|9945.02
11:41:29|9945.02
11:41:30|9945.02
11:41:30|9945.02
11:41:32|9945.02
11:41:32|9945.02
11:41:34|9945.02
11:41:34|9945.02
11:41:36|9945.02
11:41:36|9945.02
11:41:38|9945.02
11:41:38|9945.02
11:41:40|9945.02
11:41:40|9945.02
11:41:42|9945.02
11:41:43|9945.02
11:41:43|9945.02
11:41:44|9945.02
11:41:46|9945.02
11:41:47|9945.02
11:41:47|9940.63
11:41:49|9940.63
11:41:50|9940.63
11:41:51|9940.63
11:41:51|9940.63
11:41:52|9940.63
11:41:53|9940.63
11:41:54|9940.63
11:41:56|9940.63
11:41:57|9940.63
11:41:58|9940.63
11:41:58|9940.63
11:41:59|9940.63
11:42:00|9940.63
11:42:01|9940.63
11:42:03|9940.63
11:42:03|9940.63
11:42:05|9940.63
11:42:06|9940.63
11:42:07|9940.63
11:42:08|9940.63
11:42:10|9946.13
11:42:11|9946.13
11:42:11|9946.13
11:42:13|9946.13
11:42:14|9946.13
11:42:15|9946.13
11:42:17|9946.13
11:42:17|9946.13
11:42:18|9946.13
11:42:20|9946.13
11:42:21|9946.13
11:42:22|9946.13
11:42:23|9946.13
11:42:24|9946.13
11:42:25|9946.13
11:42:26|9946.13
11:42:28|9946.13
11:42:29|9946.13
11:42:30|9946.13
11:42:31|9946.13
11:42:31|9946.13
11:42:33|9946.13
11:42:34|9946.13
11:42:34|9946.13
11:42:35|9946.13
11:42:36|9946.13
11:42:37|9946.13
11:42:39|9946.13
11:42:39|9946.13
11:42:41|9946.13
11:42:42|9946.13
11:42:43|9946.13
11:42:45|9946.13
11:42:45|9946.13
11:42:47|9946.13
11:42:47|9946.13
11:42:49|9946.13
11:42:50|9946.13
11:42:50|9946.13
11:42:51|9946.13
11:42:52|9946.13
11:42:53|9946.13
11:42:54|9946.13
11:42:56|9946.13
11:42:57|9946.13
11:42:58|9946.13
11:42:58|9946.13
11:43:00|9946.13
11:43:00|9946.13
11:43:01|9946.13
11:43:02|9946.13
11:43:04|9946.13
11:43:06|9946.13
11:43:07|9946.13
11:43:08|9946.13
11:43:09|9946.13
11:43:10|9946.13
11:43:11|9946.13
11:43:13|9946.13
11:43:14|9946.13
11:43:15|9946.13
11:43:16|9946.13
11:43:17|9946.13
11:43:18|9946.13
11:43:19|9946.13
11:43:21|9946.13
11:43:21|9946.13
11:43:22|9946.13
11:43:24|9946.13
11:43:25|9946.13
11:43:26|9946.13
11:43:27|9946.13
11:43:29|9946.13
11:43:30|9946.13
11:43:31|9946.13
11:43:32|9946.13
11:43:32|9946.13
11:43:33|9946.13
11:43:35|9946.13
11:43:35|9946.13
11:43:37|9946.13
11:43:38|9946.13
11:43:38|9946.13
11:43:39|9946.13
11:43:40|9946.13
11:43:41|9946.13
11:43:43|9946.13
11:43:45|9946.13
11:43:46|9946.13
11:43:48|9946.13
11:43:48|9946.13
11:43:50|9946.13
11:43:51|9946.13
11:43:51|9946.13
11:43:53|9946.13
11:43:53|9946.13
11:43:54|9946.13
11:43:55|9946.13
11:43:56|9946.13
11:43:57|9946.13
11:43:59|9946.13
11:43:59|9946.13
11:44:01|9950.68
11:44:02|9950.68
11:44:03|9950.68
11:44:04|9950.68
11:44:05|9950.68
11:44:07|9950.68
11:44:07|9950.68
11:44:08|9950.68
11:44:10|9950.68
11:44:11|9950.68
11:44:12|9950.68
11:44:13|9950.68
11:44:14|9950.68
11:44:15|9950.68
11:44:16|9950.68
11:44:17|9950.68
11:44:18|9958.73
11:44:19|9958.73
11:44:20|9965.59
11:44:21|9965.59
11:44:22|9961.01
11:44:23|9961.01
11:44:24|9961.01
11:44:25|9961.01
11:44:26|9961.01
11:44:27|9961.01
11:44:28|9961.01
11:44:29|9961.01
11:44:30|9961.01
11:44:31|9957.18
11:44:32|9957.18
11:44:33|9956.19
11:44:34|9956.19
11:44:35|9956.19
11:44:36|9956.19
11:44:37|9956.19
11:44:38|9956.19
11:44:39|9956.19
11:44:40|9956.19
11:44:41|9956.19
11:44:42|9956.19
11:44:43|9956.19
11:44:44|9956.19
11:44:45|9956.19
11:44:47|9956.19
11:44:48|9956.19
11:44:49|9956.19
11:44:50|9956.19
11:44:51|9956.19
11:44:52|9956.19
11:44:53|9956.19
11:44:54|9946.55
11:44:55|9946.55
11:44:56|9946.55
11:44:57|9946.55
11:44:58|9946.55
11:44:58|9946.55
11:45:00|9946.55
11:45:00|9946.55
11:45:01|9946.55
11:45:03|9946.55
11:45:04|9946.55
11:45:04|9946.55
11:45:05|9946.55
11:45:07|9946.55
11:45:08|9946.55
11:45:10|9946.55
11:45:11|9946.55
11:45:13|9946.55
11:45:13|9946.55
11:45:14|9946.55
11:45:15|9946.55
11:45:16|9946.55
11:45:17|9946.55
11:45:18|9951.08
11:45:19|9951.08
11:45:20|9951.08
11:45:21|9951.08
11:45:26|9951.08
11:45:26|9963.78
11:45:27|9963.78
11:45:28|9963.78
11:45:29|9963.78
11:45:30|9963.13
11:45:31|9963.13
11:45:33|9963.13
11:45:33|9963.13
11:45:34|9963.13
11:45:35|9963.13
11:45:36|9963.13
11:45:37|9969.28
11:45:38|9968.79
11:45:39|9968.79
11:45:40|9968.79
11:45:41|9968.79
11:45:42|9968.79
11:45:43|9968.79
11:45:44|9968.79
11:45:46|9968.79
11:45:46|9973.24
11:45:48|9972.99
11:45:49|9972.99
11:45:50|9972.99
11:45:50|9972.99
11:45:52|9972.99
11:45:52|9972.99
11:45:54|9975.8
11:45:55|9975.8
11:45:56|9975.8
11:45:56|9975.8
11:45:57|9975.8
11:45:58|9975.8
11:46:00|9971.88
11:46:01|9971.88
11:46:01|9971.88
11:46:02|9971.88
11:46:04|9971.88
11:46:04|9968.18
11:46:06|9969.82
11:46:07|9969.82
11:46:09|9975.8
11:46:09|9975.8
11:46:10|9975.8
11:46:11|9975.8
11:46:12|9975.8
11:46:14|9975.8
11:46:14|9975.8
11:46:16|9975.8
11:46:18|9975.8
11:46:19|9983.98
11:46:20|9983.98
11:46:21|9983.98
11:46:22|9983.98
11:46:22|9983.98
11:46:23|9983.98
11:46:25|9983.98
11:46:26|9983.98
11:46:28|9983.98
11:46:28|9983.98
11:46:30|9983.98
11:46:31|9983.98
11:46:32|9983.98
11:46:32|9985.92
11:46:33|9985.92
11:46:35|9985.92
11:46:36|9985.92
11:46:37|9985.92
11:46:37|9985.92
11:46:39|9985.92
11:46:40|9985.92
11:46:41|9985.92
11:46:42|9985.92
11:46:42|9985.92
11:46:43|9985.92
11:46:46|9985.92
11:46:46|9985.92
11:46:47|9986.93
11:46:48|9985.48
11:46:49|9985.37
11:46:50|9985.37
11:46:51|9983.98
11:46:52|9983.98
11:46:53|9983.98
11:46:54|9983.98
11:46:55|9983.98
11:46:56|9983.98
11:46:57|9983.98
11:46:58|9983.98
11:46:59|9983.98
11:47:00|9983.98
11:47:02|9983.98
11:47:03|9983.98
11:47:04|9983.98
11:47:06|9983.98
11:47:06|9983.98
11:47:08|9983.98
11:47:08|9983.98
11:47:10|9983.98
11:47:11|9983.98
11:47:12|9983.98
11:47:13|9983.98
11:47:14|9986.62
11:47:16|9986.62
11:47:16|9986.62
11:47:17|9986.62
11:47:18|9986.62
11:47:19|9986.62
11:47:20|9986.62
11:47:21|9986.62
11:47:22|9985.21
11:47:24|9985.21
11:47:25|9985.21
11:47:26|9985.21
11:47:27|9985.21
11:47:27|9985.21
11:47:29|9994.11
11:47:30|9988.66
11:47:32|9988.66
11:47:32|9988.66
11:47:34|9988.66
11:47:34|9988.66
11:47:36|9988.66
11:47:37|9985.72
11:47:38|9985.72
11:47:38|9985.72
11:47:40|9985.72
11:47:41|9985.72
11:47:42|9985.72
11:47:43|9985.72
11:47:44|9985.72
11:47:45|9985.72
11:47:46|9985.72
11:47:46|9985.72
11:47:47|9985.72
11:47:49|9985.72
11:47:50|9985.72
11:47:51|9985.72
11:47:52|9985.72
11:47:53|9985.72
11:47:54|9985.72
11:47:55|9985.72
11:47:56|9985.72
11:47:57|9985.72
11:47:57|9985.72
11:47:59|9985.72
11:48:00|9983.43
11:48:01|9983.43
11:48:01|9983.43
11:48:02|9983.43
11:48:04|9983.43
11:48:06|9983.43
11:48:07|9983.43
11:48:08|9983.43
11:48:09|9983.43
11:48:11|9983.43
11:48:12|9983.43
11:48:13|9983.43
11:48:14|9983.43
11:48:15|9983.43
11:48:17|9983.43
11:48:17|9983.43
11:48:19|9983.43
11:48:20|9983.43
11:48:20|9967.42
11:48:21|9967.42
11:48:22|9967.42
11:48:24|9967.42
11:48:25|9967.42
11:48:26|9967.42
11:48:27|9976.01
11:48:28|9976.01
11:48:29|9976.01
11:48:30|9976.01
11:48:31|9976.01
11:48:32|9976.01
11:48:33|9976.01
11:48:34|9976.01
11:48:35|9976.01
11:48:36|9976.01
11:48:37|9976.01
11:48:38|9976.01
11:48:39|9976.01
11:48:40|9976.01
11:48:41|9976.01
11:48:42|9976.01
11:48:43|9976.01
11:48:44|9976.01
11:48:45|9976.01
11:48:46|9976.01
11:48:47|9976.01
11:48:48|9976.01
11:48:49|9976.01
11:48:50|9976.01
11:48:51|9976.01
11:48:52|9976.01
11:48:53|9976.01
11:48:54|9976.01
11:48:55|9976.01
11:48:56|9976.01
11:48:57|9976.01
11:48:58|9976.01
11:48:59|9976.01
11:49:00|9976.01
11:49:01|9976.01
11:49:02|9976.01
11:49:04|9976.01
11:49:05|9976.01
11:49:06|9976.01
11:49:08|9976.01
11:49:09|9972.72
11:49:10|9972.72
11:49:11|9972.72
11:49:12|9972.72
11:49:13|9972.72
11:49:15|9972.72
11:49:15|9972.72
11:49:16|9972.72
11:49:17|9972.72
11:49:19|9972.72
11:49:20|9972.72
11:49:20|9972.72
11:49:21|9972.72
11:49:22|9972.72
11:49:23|9972.72
11:49:25|9972.72
11:49:25|9972.72
11:49:26|9972.72
11:49:27|9972.72
11:49:29|9972.72
11:49:30|9972.72
11:49:31|9972.72
11:49:32|9972.72
11:49:33|9972.72
11:49:34|9972.72
11:49:35|9972.72
11:49:36|9972.72
11:49:37|9972.72
11:49:38|9972.72
11:49:39|9972.72
11:49:40|9972.72
11:49:41|9972.72
11:49:42|9972.72
11:49:43|9972.72
11:49:44|9972.72
11:49:46|9972.72
11:49:46|9972.72
11:49:47|9972.72
11:49:49|9972.72
11:49:50|9972.72
11:49:51|9972.72
11:49:52|9972.72
11:49:54|9972.72
11:49:55|9972.72
11:49:56|9972.72
11:49:57|9972.72
11:49:58|9972.72
11:49:59|9960.17
11:50:00|9960.17
11:50:01|9960.17
11:50:02|9960.17
11:50:03|9955.13
11:50:04|9955.13
11:50:05|9955.13
11:50:06|9955.13
11:50:07|9955.13
11:50:08|9955.13
11:50:09|9955.13
11:50:10|9955.13
11:50:12|9955.13
11:50:13|9955.13
11:50:15|9955.13
11:50:16|9955.13
11:50:16|9955.13
11:50:18|9955.13
11:50:20|9955.13
11:50:21|9955.13
11:50:22|9946.75
11:50:23|9946.75
11:50:24|9946.75
11:50:25|9946.75
11:50:25|9946.75
11:50:27|9946.75
11:50:28|9946.75
11:50:29|9946.75
11:50:30|9946.75
11:50:31|9946.75
11:50:32|9946.75
11:50:33|9957.38
11:50:35|9951.38
11:50:35|9951.38
11:50:36|9951.38
11:50:37|9947.5
11:50:38|9947.5
11:50:39|9947.5
11:50:40|9947.5
11:50:41|9947.5
11:50:42|9947.5
11:50:43|9947.5
11:50:44|9947.5
11:50:45|9947.5
11:50:46|9947.5
11:50:47|9947.5
11:50:48|9947.5
11:50:50|9931.7
11:50:51|9931.7
11:50:51|9931.7
11:50:52|9931.7
11:50:55|9931.7
11:50:55|9936.81
11:50:56|9936.81
11:50:57|9936.81
11:50:58|9936.81
11:50:59|9936.81
11:51:01|9936.81
11:51:02|9935.02
11:51:03|9935.02
11:51:04|9935.02
11:51:05|9935.02
11:51:05|9935.02
11:51:07|9935.02
11:51:08|9935.02
11:51:09|9935.02
11:51:09|9940.88
11:51:10|9940.88
11:51:12|9940.88
11:51:14|9940.88
11:51:14|9940.88
11:51:15|9940.88
11:51:17|9940.88
11:51:18|9940.88
11:51:19|9940.88
11:51:20|9940.88
11:51:21|9940.88
11:51:21|9927.17
11:51:22|9927.17
11:51:24|9922.03
11:51:25|9922.03
11:51:26|9922.03
11:51:26|9922.03
11:51:28|9922.03
11:51:28|9922.03
11:51:30|9922.03
11:51:31|9922.03
11:51:32|9922.03
11:51:33|9922.03
11:51:34|9922.03
11:51:35|9922.03
11:51:36|9922.03
11:51:37|9922.03
11:51:38|9912.85
11:51:39|9912.85
11:51:39|9912.85
11:51:41|9912.85
11:51:42|9912.85
11:51:42|9920.71
11:51:43|9920.71
11:51:45|9922.88
11:51:47|9922.88
11:51:47|9922.88
11:51:48|9922.88
11:51:49|9922.88
11:51:51|9922.88
11:51:52|9922.88
11:51:53|9922.88
11:51:53|9922.88
11:51:55|9922.88
11:51:56|9922.88
11:51:57|9922.88
11:51:57|9922.88
11:51:59|9922.88
11:52:00|9922.88
11:52:01|9922.88
11:52:02|9922.88
11:52:03|9922.88
11:52:04|9922.88
11:52:05|9922.88
11:52:06|9922.88
11:52:07|9922.88
11:52:08|9922.88
11:52:09|9922.88
11:52:10|9922.88
11:52:10|9922.88
11:52:12|9922.88
11:52:13|9922.88
11:52:13|9922.88
11:52:16|9922.88
11:52:16|9922.88
11:52:18|9922.88
11:52:19|9922.88
11:52:20|9922.88
11:52:21|9922.88
11:52:21|9922.88
11:52:23|9922.88
11:52:24|9922.88
11:52:25|9922.88
11:52:26|9922.88
11:52:27|9922.88
11:52:27|9922.88
11:52:28|9922.88
11:52:30|9922.88
11:52:31|9922.88
11:52:32|9922.88
11:52:33|9922.88
11:52:34|9932.66
11:52:35|9932.66
11:52:36|9932.66
11:52:37|9932.66
11:52:38|9932.66
11:52:39|9932.66
11:52:40|9932.66
11:52:41|9932.66
11:52:42|9932.66
11:52:43|9932.66
11:52:44|9932.66
11:52:44|9932.66
11:52:46|9932.66
11:52:47|9932.66
11:52:48|9932.66
11:52:48|9932.66
11:52:50|9932.66
11:52:51|9932.66
11:52:52|9932.66
11:52:53|9932.66
11:52:54|9932.66
11:52:56|9932.66
11:52:56|9932.66
11:52:57|9932.66
11:52:58|9932.66
11:52:59|9928.96
11:53:00|9928.96
11:53:01|9928.96
11:53:02|9928.96
11:53:03|9928.96
11:53:04|9928.96
11:53:05|9928.96
11:53:06|9928.96
11:53:07|9928.96
11:53:08|9928.96
11:53:09|9928.96
11:53:10|9928.96
11:53:12|9928.96
11:53:14|9928.96
11:53:15|9928.96
11:53:17|9928.96
11:53:17|9928.96
11:53:18|9928.96
11:53:20|9948.93
11:53:21|9948.93
11:53:22|9948.93
11:53:23|9948.93
11:53:24|9948.93
11:53:25|9948.93
11:53:26|9948.93
11:53:27|9948.93
11:53:27|9948.93
11:53:28|9948.93
11:53:30|9948.93
11:53:30|9953.23
11:53:31|9953.23
11:53:32|9953.23
11:53:34|9953.23
11:53:35|9953.23
11:53:36|9948.92
11:53:37|9948.92
11:53:38|9948.92
11:53:39|9948.92
11:53:40|9948.92
11:53:41|9948.92
11:53:42|9948.92
11:53:43|9948.92
11:53:44|9948.92
11:53:45|9948.92
11:53:46|9948.92
11:53:47|9931.46
11:53:48|9931.46
11:53:49|9931.46
11:53:50|9931.46
11:53:51|9931.46
11:53:52|9931.46
11:53:53|9931.46
11:53:55|9931.46
11:53:55|9931.46
11:53:56|9931.46
11:53:58|9931.46
11:54:00|9931.46
11:54:00|9931.46
11:54:01|9931.46
11:54:02|9931.46
11:54:03|9931.46
11:54:04|9931.46
11:54:05|9931.46
11:54:06|9931.46
11:54:07|9931.46
11:54:08|9931.46
11:54:09|9931.46
11:54:10|9932.89
11:54:11|9930.97
11:54:13|9930.97
11:54:14|9930.97
11:54:15|9930.97
11:54:17|9937.68
11:54:18|9937.68
11:54:19|9937.68
11:54:21|9937.68
11:54:22|9937.68
11:54:23|9937.68
11:54:24|9929.25
11:54:26|9929.25
11:54:26|9929.25
11:54:27|9929.25
11:54:28|9929.25
11:54:29|9929.25
11:54:30|9929.25
11:54:31|9929.25
11:54:32|9929.25
11:54:33|9929.25
11:54:35|9929.25
11:54:36|9929.25
11:54:37|9929.25
11:54:38|9929.25
11:54:40|9929.25
11:54:40|9929.25
11:54:41|9929.25
11:54:42|9929.25
11:54:43|9929.25
11:54:44|9929.25
11:54:45|9929.25
11:54:46|9929.25
11:54:47|9929.25
11:54:48|9929.25
11:54:49|9929.25
11:54:50|9929.25
11:54:51|9929.25
11:54:52|9929.72
11:54:53|9929.72
11:54:54|9929.72
11:54:55|9929.72
11:54:56|9929.72
11:54:57|9929.72
11:54:58|9929.72
11:54:59|9929.72
11:55:00|9929.72
11:55:01|9929.72
11:55:02|9929.72
11:55:03|9929.72
11:55:05|9929.72
11:55:06|9929.72
11:55:06|9929.72
11:55:08|9929.72
11:55:09|9929.72
11:55:10|9929.69
11:55:12|9929.69
11:55:12|9929.69
11:55:14|9929.69
11:55:15|9927.45
11:55:16|9927.45
11:55:18|9927.45
11:55:18|9927.45
11:55:19|9927.45
11:55:20|9927.45
11:55:21|9927.45
11:55:23|9927.45
11:55:24|9927.45
11:55:24|9927.45
11:55:26|9927.45
11:55:27|9927.45
11:55:28|9927.45
11:55:29|9927.45
11:55:30|9927.45
11:55:31|9927.45
11:55:32|9927.45
11:55:33|9927.45
11:55:34|9927.45
11:55:35|9927.45
11:55:35|9927.45
11:55:37|9927.45
11:55:38|9927.45
11:55:40|9927.45
11:55:41|9927.45
11:55:42|9927.45
11:55:43|9927.45
11:55:44|9927.45
11:55:45|9927.45
11:55:46|9927.45
11:55:46|9927.45
11:55:48|9927.45
11:55:49|9927.45
11:55:50|9927.45
11:55:51|9927.45
11:55:52|9927.45
11:55:53|9927.45
11:55:54|9923.57
11:55:56|9923.57
11:55:56|9923.57
11:55:57|9919.55
11:55:58|9919.55
11:55:59|9912.98
11:56:00|9910.72
11:56:01|9910.72
11:56:03|9910.72
11:56:04|9910.72
11:56:05|9910.72
11:56:06|9910.72
11:56:08|9910.72
11:56:08|9910.72
11:56:09|9909.74
11:56:10|9909.74
11:56:11|9909.75
11:56:12|9909.75
11:56:13|9901.97
11:56:14|9901.97
11:56:15|9906.33
11:56:17|9907.32
11:56:18|9906.84
11:56:19|9906.84
11:56:20|9901.91
11:56:21|9901.91
11:56:22|9901.91
11:56:23|9901.91
11:56:24|9909.55
11:56:25|9909.55
11:56:26|9909.55
11:56:27|9909.55
11:56:28|9909.55
11:56:29|9909.55
11:56:30|9909.55
11:56:31|9909.55
11:56:31|9909.55
11:56:33|9909.55
11:56:34|9909.55
11:56:34|9909.55
11:56:36|9909.55
11:56:37|9909.55
11:56:38|9909.55
11:56:39|9909.55
11:56:39|9909.55
11:56:40|9909.55
11:56:42|9909.55
11:56:43|9909.55
11:56:43|9909.55
11:56:45|9925.96
11:56:46|9925.3
11:56:47|9925.3
11:56:47|9925.3
11:56:49|9933.8
11:56:50|9933.8
11:56:51|9933.8
11:56:52|9933.8
11:56:52|9933.8
11:56:53|9933.8
11:56:55|9933.8
11:56:56|9933.8
11:56:58|9933.8
11:56:59|9933.8
11:57:00|9933.8
11:57:01|9933.8
11:57:02|9938.8
11:57:03|9938.8
11:57:04|9938.8
11:57:05|9938.8
11:57:05|9938.8
11:57:07|9938.8
11:57:07|9938.8
11:57:10|9938.8
11:57:10|9938.8
11:57:11|9938.8
11:57:12|9938.8
11:57:13|9938.8
11:57:14|9938.8
11:57:15|9938.8
11:57:17|9938.8
11:57:17|9938.8
11:57:18|9938.8
11:57:20|9938.8
11:57:22|9938.8
11:57:22|9938.8
11:57:23|9938.8
11:57:24|9938.8
11:57:25|9938.8
11:57:26|9938.8
11:57:27|9938.8
11:57:28|9938.8
11:57:29|9938.8
11:57:31|9938.8
11:57:32|9938.8
11:57:33|9938.8
11:57:34|9938.8
11:57:35|9942.62
11:57:37|9942.62
11:57:37|9942.62
11:57:38|9942.62
11:57:39|9942.62
11:57:40|9942.62
11:57:41|9942.62
11:57:42|9942.62
11:57:43|9942.62
11:57:44|9942.62
11:57:45|9942.62
11:57:46|9942.62
11:57:47|9942.62
11:57:48|9942.62
11:57:49|9942.62
11:57:50|9942.62
11:57:51|9942.62
11:57:52|9942.62
11:57:53|9942.62
11:57:54|9942.62
11:57:55|9945.14
11:57:56|9945.14
11:57:57|9945.14
11:57:58|9945.14
11:57:59|9945.14
11:58:00|9945.14
11:58:01|9945.14
11:58:02|9945.14
11:58:03|9945.14
11:58:04|9945.14
11:58:06|9945.14
11:58:07|9945.14
11:58:08|9945.14
11:58:10|9945.14
11:58:11|9945.14
11:58:12|9945.14
11:58:12|9937.92
11:58:13|9937.92
11:58:15|9944.84
11:58:15|9944.84
11:58:17|9944.84
11:58:18|9944.84
11:58:19|9944.84
11:58:21|9944.84
11:58:22|9944.84
11:58:23|9944.84
11:58:25|9944.84
11:58:26|9944.84
11:58:26|9944.84
11:58:27|9944.84
11:58:28|9944.84
11:58:30|9944.84
11:58:31|9944.84
11:58:32|9944.84
11:58:33|9944.84
11:58:34|9930.43
11:58:35|9929.7
11:58:36|9929.7
11:58:37|9929.7
11:58:38|9929.7
11:58:39|9929.7
11:58:40|9929.7
11:58:41|9929.7
11:58:42|9929.7
11:58:43|9929.7
11:58:45|9929.7
11:58:46|9929.7
11:58:47|9929.7
11:58:48|9929.7
11:58:49|9929.7
11:58:50|9929.7
11:58:50|9929.7
11:58:52|9929.7
11:58:53|9929.7
11:58:53|9929.7
11:58:54|9929.7
11:58:56|9929.7
11:58:57|9929.7
11:58:57|9929.7
11:58:58|9929.7
11:58:59|9929.7
11:59:01|9929.7
11:59:02|9929.7
11:59:03|9929.7
11:59:05|9929.7
11:59:06|9929.7
11:59:07|9929.7
11:59:08|9929.7
11:59:10|9929.7
11:59:10|9929.7
11:59:12|9929.7
11:59:13|9929.7
11:59:13|9929.7
11:59:15|9929.7
11:59:15|9929.7
11:59:16|9929.7
11:59:18|9929.7
11:59:20|9929.7
11:59:20|9929.7
11:59:21|9939.45
11:59:22|9939.45
11:59:24|9939.45
11:59:25|9939.45
11:59:26|9939.45
11:59:27|9939.45
11:59:28|9939.45
11:59:29|9939.45
11:59:30|9939.45
11:59:31|9930.3
11:59:32|9930.3
11:59:33|9930.3
11:59:34|9930.3
11:59:35|9930.3
11:59:36|9930.3
11:59:37|9930.3
11:59:39|9924.87
11:59:39|9920.4
11:59:41|9920.4
11:59:42|9925.41
11:59:42|9925.41
11:59:43|9925.41
11:59:44|9925.41
11:59:46|9925.41
11:59:47|9925.41
11:59:48|9925.41
11:59:48|9925.41
11:59:50|9925.41
11:59:51|9920.53
11:59:51|9920.53
11:59:52|9920.53
11:59:54|9920.53
11:59:55|9920.53
11:59:56|9920.53
11:59:56|9920.53
11:59:58|9920.53
11:59:58|9920.53
12:00:00|9920.53
12:00:00|9920.53
12:00:02|9920.53
12:00:02|9920.53
12:00:04|9920.53
12:00:06|9920.53
12:00:07|9920.53
12:00:08|9920.53
12:00:09|9920.53
12:00:11|9920.53
12:00:12|9920.53
12:00:12|9920.53
12:00:14|9920.53
12:00:15|9920.53
12:00:16|9920.53
12:00:17|9920.53
12:00:18|9920.53
12:00:20|9920.53
12:00:21|9920.53
12:00:23|9920.53
12:00:23|9920.53
12:00:24|9926.17
12:00:25|9926.17
12:00:26|9926.17
12:00:27|9926.17
12:00:29|9926.17
12:00:30|9926.17
12:00:31|9926.94
12:00:32|9926.94
12:00:32|9926.94
12:00:34|9926.94
12:00:35|9926.94
12:00:36|9926.94
12:00:37|9926.94
12:00:38|9926.94
12:00:39|9926.94
12:00:41|9926.94
12:00:41|9926.94
12:00:42|9926.94
12:00:43|9926.94
12:00:44|9929.4
12:00:45|9929.4
12:00:46|9929.4
12:00:47|9929.4
12:00:48|9929.4
12:00:49|9929.4
12:00:50|9929.4
12:00:51|9929.4
12:00:52|9929.4
12:00:53|9929.4
12:00:54|9929.4
12:00:55|9929.4
12:00:56|9929.4
12:00:57|9929.4
12:00:58|9925.91
12:01:00|9925.44
12:01:01|9925.44
12:01:01|9925.44
12:01:04|9925.44
12:01:04|9925.44
12:01:05|9925.44
12:01:06|9925.44
12:01:07|9925.44
12:01:08|9925.44
12:01:09|9925.44
12:01:10|9908.2
12:01:12|9913.75
12:01:13|9913.75
12:01:14|9913.75
12:01:15|9913.57
12:01:16|9913.57
12:01:17|9913.57
12:01:17|9913.57
12:01:19|9913.57
12:01:20|9913.57
12:01:21|9913.57
12:01:23|9913.57
12:01:24|9913.57
12:01:25|9913.57
12:01:26|9913.57
12:01:28|9913.57
12:01:29|9913.57
12:01:30|9919.15
12:01:31|9906.24
12:01:32|9897.65
12:01:33|9897.65
12:01:34|9903.13
12:01:35|9906.37
12:01:37|9917.13
12:01:37|9917.13
12:01:38|9917.13
12:01:39|9917.13
12:01:40|9917.13
12:01:41|9917.13
12:01:43|9917.13
12:01:44|9917.13
12:01:45|9917.13
12:01:46|9917.13
12:01:47|9917.13
12:01:48|9917.13
12:01:49|9917.13
12:01:50|9917.13
12:01:51|9911.28
12:01:52|9911.28
12:01:52|9911.28
12:01:54|9911.28
12:01:55|9911.28
12:01:55|9911.28
12:01:57|9911.28
12:01:58|9904.5
12:01:59|9904.5
12:02:00|9904.5
12:02:02|9904.5
12:02:03|9904.5
12:02:03|9904.5
12:02:04|9904.5
12:02:06|9910.81
12:02:07|9916.21
12:02:08|9916.21
12:02:09|9916.21
12:02:10|9916.21
12:02:11|9916.21
12:02:13|9917.59
12:02:14|9917.59
12:02:15|9917.59
12:02:16|9918.82
12:02:16|9918.82
12:02:18|9918.82
12:02:19|9918.82
12:02:19|9918.82
12:02:21|9918.82
12:02:23|9918.82
12:02:23|9900.48
12:02:25|9900.48
12:02:25|9889.93
12:02:27|9889.93
12:02:27|9882.78
12:02:29|9880.85
12:02:30|9875.57
12:02:31|9871.02
12:02:32|9871.
12:02:33|9866.94
12:02:34|9866.94
12:02:35|9871.23
12:02:36|9871.23
12:02:38|9871.23
12:02:39|9871.23
12:02:40|9871.23
12:02:40|9880.2
12:02:41|9883.01
12:02:43|9883.01
12:02:44|9883.01
12:02:45|9876.77
12:02:46|9876.77
12:02:47|9876.77
12:02:48|9876.77
12:02:49|9876.77
12:02:50|9876.77
12:02:51|9876.77
12:02:52|9876.77
12:02:53|9876.77
12:02:54|9880.52
12:02:55|9880.52
12:02:56|9880.52
12:02:57|9880.52
12:02:58|9880.52
12:02:59|9880.52
12:03:00|9880.52
12:03:01|9880.52
12:03:02|9880.52
12:03:04|9875.22
12:03:04|9875.22
12:03:06|9875.22
12:03:07|9875.22
12:03:08|9875.22
12:03:09|9875.22
12:03:10|9875.22
12:03:11|9875.22
12:03:12|9875.22
12:03:13|9875.22
12:03:14|9875.22
12:03:15|9875.22
12:03:16|9875.22
12:03:17|9875.22
12:03:18|9875.22
12:03:19|9875.22
12:03:20|9875.22
12:03:21|9875.22
12:03:22|9875.22
12:03:24|9875.22
12:03:25|9875.22
12:03:27|9875.22
12:03:27|9875.22
12:03:28|9875.22
12:03:29|9875.22
12:03:30|9875.22
12:03:31|9875.22
12:03:33|9875.22
12:03:34|9875.22
12:03:35|9875.22
12:03:36|9875.22
12:03:37|9875.22
12:03:38|9875.22
12:03:39|9875.22
12:03:40|9875.22
12:03:41|9875.22
12:03:42|9857.4
12:03:43|9857.4
12:03:44|9846.72
12:03:45|9846.72
12:03:46|9846.72
12:03:47|9834.01
12:03:48|9834.01
12:03:49|9824.22
12:03:50|9833.2
12:03:51|9833.2
12:03:52|9834.88
12:03:53|9834.88
12:03:54|9834.88
12:03:55|9834.88
12:03:56|9834.88
12:03:57|9834.88
12:03:58|9834.88
12:03:59|9834.88
12:04:00|9834.88
12:04:01|9834.88
12:04:02|9834.88
12:04:04|9844.22
12:04:05|9844.22
12:04:05|9835.8
12:04:07|9835.8
12:04:08|9835.8
12:04:09|9827.
12:04:10|9818.77
12:04:11|9825.86
12:04:11|9825.86
12:04:13|9825.86
12:04:14|9825.86
12:04:14|9842.74
12:04:15|9846.67
12:04:16|9846.67
12:04:17|9846.67
12:04:18|9848.8
12:04:19|9848.8
12:04:20|9848.8
12:04:21|9848.8
12:04:23|9848.8
12:04:24|9848.8
12:04:25|9848.8
12:04:27|9848.8
12:04:27|9848.8
12:04:29|9848.8
12:04:30|9848.8
12:04:32|9857.87
12:04:33|9857.87
12:04:33|9857.87
12:04:35|9857.87
12:04:36|9857.87
12:04:36|9857.87
12:04:38|9857.87
12:04:38|9857.87
12:04:41|9857.87
12:04:41|9857.87
12:04:42|9857.87
12:04:43|9857.87
12:04:44|9857.87
12:04:45|9836.78
12:04:46|9836.78
12:04:47|9836.78
12:04:49|9836.78
12:04:50|9836.78
12:04:51|9851.95
12:04:51|9851.95
12:04:53|9851.95
12:04:54|9851.95
12:04:54|9851.95
12:04:55|9851.95
12:04:57|9851.95
12:04:58|9851.95
12:04:58|9851.95
12:05:00|9851.95
12:05:01|9851.95
12:05:02|9851.95
12:05:03|9855.15
12:05:04|9855.15
12:05:05|9855.15
12:05:06|9855.15
12:05:07|9855.15
12:05:08|9855.15
12:05:09|9855.15
12:05:09|9855.15
12:05:11|9855.15
12:05:12|9855.15
12:05:12|9855.15
12:05:14|9855.15
12:05:14|9855.15
12:05:16|9855.15
12:05:17|9855.15
12:05:18|9855.15
12:05:19|9859.4
12:05:20|9859.4
12:05:20|9859.4
12:05:21|9859.4
12:05:23|9859.4
12:05:25|9859.4
12:05:27|9861.94
12:05:27|9861.94
12:05:28|9861.94
12:05:30|9861.94
12:05:31|9872.6
12:05:32|9872.6
12:05:33|9872.6
12:05:35|9875.25
12:05:36|9875.25
12:05:37|9875.25
12:05:37|9875.25
12:05:39|9875.25
12:05:40|9880.81
12:05:41|9880.81
12:05:42|9880.81
12:05:42|9880.81
12:05:44|9880.81
12:05:45|9880.81
12:05:46|9880.81
12:05:47|9880.81
12:05:47|9880.81
12:05:49|9880.81
12:05:49|9880.81
12:05:51|9880.81
12:05:52|9880.81
12:05:53|9880.81
12:05:54|9880.81
12:05:55|9880.81
12:05:56|9865.06
12:05:57|9865.06
12:05:58|9865.06
12:05:59|9865.06
12:06:00|9865.06
12:06:01|9865.06
12:06:02|9865.06
12:06:03|9865.06
12:06:04|9865.06
12:06:06|9865.06
12:06:06|9865.06
12:06:07|9865.06
12:06:08|9865.06
12:06:09|9865.06
12:06:10|9865.06
12:06:11|9859.62
12:06:12|9859.62
12:06:13|9859.62
12:06:15|9859.62
12:06:15|9859.62
12:06:16|9859.62
12:06:17|9859.62
12:06:18|9859.62
12:06:19|9859.62
12:06:20|9859.62
12:06:21|9859.62
12:06:22|9859.62
12:06:24|9859.62
12:06:25|9859.62
12:06:27|9859.62
12:06:27|9859.62
12:06:29|9859.62
12:06:31|9859.62
12:06:31|9852.22
12:06:32|9852.22
12:06:33|9852.22
12:06:34|9852.22
12:06:35|9852.22
12:06:36|9852.22
12:06:37|9852.22
12:06:38|9852.22
12:06:39|9852.22
12:06:40|9852.22
12:06:41|9852.22
12:06:42|9852.22
12:06:44|9852.22
12:06:44|9850.41
12:06:45|9850.41
12:06:46|9850.41
12:06:48|9850.41
12:06:49|9850.41
12:06:50|9850.41
12:06:51|9850.41
12:06:52|9850.41
12:06:53|9850.41
12:06:54|9850.41
12:06:55|9850.41
12:06:56|9850.41
12:06:57|9850.41
12:06:58|9850.41
12:06:59|9850.41
12:07:00|9850.41
12:07:01|9850.41
12:07:02|9850.41
12:07:03|9850.41
12:07:04|9850.41
12:07:05|9850.41
12:07:06|9850.41
12:07:07|9850.41
12:07:09|9850.41
12:07:09|9850.41
12:07:10|9850.41
12:07:11|9850.41
12:07:12|9850.41
12:07:13|9850.41
12:07:14|9850.41
12:07:16|9850.41
12:07:16|9850.41
12:07:17|9850.41
12:07:18|9850.41
12:07:20|9850.41
12:07:20|9872.82
12:07:22|9872.82
12:07:23|9852.33
12:07:25|9852.33
12:07:27|9852.33
12:07:27|9852.33
12:07:28|9869.05
12:07:30|9869.05
12:07:32|9869.05
12:07:32|9869.05
12:07:33|9869.05
12:07:34|9869.05
12:07:35|9869.05
12:07:36|9869.05
12:07:37|9869.05
12:07:38|9869.05
12:07:39|9869.05
12:07:40|9869.05
12:07:42|9869.05
12:07:42|9869.05
12:07:43|9869.05
12:07:45|9868.16
12:07:46|9868.16
12:07:46|9868.16
12:07:48|9868.16
12:07:49|9868.16
12:07:51|9868.16
12:07:51|9868.16
12:07:52|9868.16
12:07:53|9868.16
12:07:54|9869.32
12:07:55|9869.32
12:07:56|9869.32
12:07:57|9869.32
12:07:59|9869.32
12:08:00|9869.32
12:08:00|9869.32
12:08:02|9869.32
12:08:03|9869.32
12:08:03|9869.32
12:08:04|9869.32
12:08:05|9869.32
12:08:08|9869.32
12:08:08|9869.32
12:08:09|9869.32
12:08:10|9869.32
12:08:11|9869.32
12:08:12|9869.32
12:08:13|9869.32
12:08:14|9869.32
12:08:15|9872.7
12:08:16|9872.7
12:08:17|9872.7
12:08:19|9884.32
12:08:19|9884.32
12:08:21|9884.32
12:08:22|9884.32
12:08:23|9884.32
12:08:23|9884.32
12:08:24|9884.32
12:08:27|9884.32
12:08:28|9884.32
12:08:28|9884.32
12:08:30|9884.32
12:08:31|9887.01
12:08:32|9887.01
12:08:32|9887.01
12:08:34|9887.01
12:08:35|9887.01
12:08:36|9887.01
12:08:36|9884.15
12:08:37|9884.15
12:08:40|9884.15
12:08:40|9884.15
12:08:41|9884.15
12:08:42|9884.15
12:08:44|9884.15
12:08:45|9884.15
12:08:46|9884.15
12:08:47|9884.15
12:08:48|9884.15
12:08:49|9879.61
12:08:50|9879.61
12:08:51|9879.61
12:08:52|9879.61
12:08:53|9879.61
12:08:54|9879.61
12:08:54|9879.61
12:08:56|9879.61
12:08:56|9879.61
12:08:58|9879.61
12:08:59|9879.61
12:09:00|9879.61
12:09:01|9879.61
12:09:02|9879.61
12:09:03|9879.61
12:09:04|9879.61
12:09:05|9879.61
12:09:06|9887.34
12:09:07|9887.34
12:09:09|9887.34
12:09:09|9887.34
12:09:10|9887.34
12:09:11|9887.34
12:09:12|9887.34
12:09:13|9887.34
12:09:14|9887.34
12:09:15|9887.34
12:09:17|9887.34
12:09:17|9887.34
12:09:18|9887.34
12:09:19|9887.34
12:09:20|9887.34
12:09:22|9887.34
12:09:22|9887.34
12:09:23|9887.34
12:09:24|9887.34
12:09:25|9887.34
12:09:27|9890.35
12:09:29|9890.35
12:09:29|9890.35
12:09:30|9888.09
12:09:31|9888.09
12:09:33|9888.09
12:09:34|9888.09
12:09:36|9888.09
12:09:37|9888.09
12:09:37|9888.09
12:09:38|9888.09
12:09:39|9888.09
12:09:41|9888.09
12:09:41|9888.09
12:09:42|9888.09
12:09:44|9888.09
12:09:44|9897.6
12:09:46|9897.6
12:09:46|9897.6
12:09:48|9897.6
12:09:50|9897.6
12:09:50|9897.6
12:09:52|9897.6
12:09:53|9897.6
12:09:54|9897.6
12:09:55|9897.6
12:09:56|9897.6
12:09:58|9897.6
12:09:59|9897.6
12:09:59|9897.6
12:10:01|9897.6
12:10:03|9897.6
12:10:04|9897.6
12:10:04|9905.27
12:10:05|9905.27
12:10:07|9905.27
12:10:07|9905.27
12:10:09|9905.27
12:10:10|9905.27
12:10:11|9905.27
12:10:13|9905.27
12:10:14|9905.27
12:10:14|9899.78
12:10:16|9899.78
12:10:17|9899.78
12:10:17|9899.78
12:10:18|9899.78
12:10:20|9899.78
12:10:21|9899.78
12:10:22|9899.78
12:10:23|9899.78
12:10:24|9899.78
12:10:25|9899.78
12:10:26|9899.78
12:10:27|9905.97
12:10:29|9905.97
12:10:30|9905.97
12:10:30|9905.97
12:10:32|9905.97
12:10:32|9905.97
12:10:33|9905.97
12:10:35|9895.78
12:10:36|9895.78
12:10:37|9895.78
12:10:38|9895.78
12:10:39|9895.78
12:10:41|9895.78
12:10:43|9895.78
12:10:43|9895.78
12:10:44|9895.78
12:10:45|9895.78
12:10:46|9895.78
12:10:47|9895.78
12:10:48|9895.78
12:10:49|9895.78
12:10:50|9901.05
12:10:51|9901.05
12:10:52|9901.05
12:10:53|9908.49
12:10:54|9908.49
12:10:55|9908.49
12:10:56|9908.49
12:10:57|9908.49
12:10:58|9908.49
12:10:59|9908.49
12:11:00|9908.49
12:11:01|9908.49
12:11:02|9908.49
12:11:03|9908.49
12:11:04|9908.49
12:11:05|9908.49
12:11:06|9904.31
12:11:08|9904.31
12:11:08|9904.31
12:11:10|9904.31
12:11:11|9904.31
12:11:12|9904.31
12:11:13|9904.31
12:11:14|9904.31
12:11:15|9904.31
12:11:16|9904.31
12:11:16|9904.31
12:11:18|9904.31
12:11:19|9897.3
12:11:21|9897.3
12:11:22|9897.3
12:11:23|9897.3
12:11:24|9897.3
12:11:25|9897.3
12:11:26|9897.3
12:11:28|9897.3
12:11:29|9897.3
12:11:31|9896.68
12:11:32|9896.68
12:11:33|9896.68
12:11:35|9896.68
12:11:35|9896.68
12:11:36|9896.68
12:11:37|9896.68
12:11:38|9896.68
12:11:39|9896.68
12:11:41|9896.68
12:11:42|9896.68
12:11:44|9896.68
12:11:44|9896.68
12:11:45|9896.68
12:11:46|9896.68
12:11:47|9896.68
12:11:48|9896.68
12:11:49|9896.68
12:11:50|9896.68
12:11:51|9896.68
12:11:52|9896.68
12:11:53|9896.68
12:11:54|9896.68
12:11:55|9896.68
12:11:56|9896.68
12:11:57|9896.68
12:12:00|9896.68
12:12:01|9901.66
12:12:01|9901.66
12:12:03|9901.66
12:12:03|9901.66
12:12:05|9901.66
12:12:06|9901.66
12:12:08|9901.66
12:12:09|9890.15
12:12:11|9890.15
12:12:11|9890.15
12:12:12|9890.15
12:12:13|9890.15
12:12:15|9890.15
12:12:16|9890.15
12:12:17|9890.15
12:12:18|9890.15
12:12:19|9890.15
12:12:20|9890.15
12:12:21|9890.15
12:12:23|9890.15
12:12:24|9890.15
12:12:24|9890.15
12:12:26|9890.15
12:12:26|9905.45
12:12:28|9906.78
12:12:30|9902.15
12:12:30|9902.15
12:12:32|9902.15
12:12:33|9902.15
12:12:34|9902.15
12:12:35|9902.15
12:12:35|9902.15
12:12:37|9899.82
12:12:38|9899.82
12:12:40|9899.82
12:12:40|9899.82
12:12:42|9899.82
12:12:43|9899.82
12:12:43|9899.82
12:12:44|9899.82
12:12:45|9899.82
12:12:47|9899.82
12:12:48|9899.82
12:12:49|9899.82
12:12:50|9899.82
12:12:51|9899.82
12:12:52|9899.82
12:12:53|9899.82
12:12:54|9899.82
12:12:56|9904.5
12:12:56|9904.5
12:12:57|9904.5
12:12:59|9898.64
12:12:59|9898.64
12:13:01|9898.64
12:13:01|9898.64
12:13:02|9898.64
12:13:04|9898.64
12:13:04|9898.64
12:13:06|9898.64
12:13:06|9898.64
12:13:08|9898.64
12:13:09|9898.64
12:13:09|9898.64
12:13:10|9898.64
12:13:12|9898.64
12:13:13|9898.64
12:13:14|9898.64
12:13:15|9898.64
12:13:17|9898.64
12:13:17|9898.64
12:13:19|9898.64
12:13:20|9898.64
12:13:21|9898.64
12:13:22|9898.64
12:13:23|9898.64
12:13:24|9898.64
12:13:25|9898.64
12:13:26|9898.64
12:13:27|9898.64
12:13:28|9898.64
12:13:29|9898.64
12:13:30|9898.64
12:13:30|9898.64
12:13:32|9898.64
12:13:33|9898.64
12:13:35|9897.55
12:13:36|9897.55
12:13:38|9897.55
12:13:38|9897.55
12:13:39|9897.55
12:13:40|9897.55
12:13:41|9897.55
12:13:42|9897.55
12:13:43|9897.55
12:13:44|9897.55
12:13:45|9897.55
12:13:46|9897.55
12:13:47|9897.56
12:13:48|9897.56
12:13:49|9897.56
12:13:50|9897.56
12:13:51|9897.56
12:13:53|9897.56
12:13:53|9897.56
12:13:55|9897.56
12:13:56|9897.56
12:13:56|9897.56
12:13:58|9897.56
12:13:59|9897.56
12:13:59|9897.56
12:14:01|9897.56
12:14:02|9897.56
12:14:02|9897.56
12:14:04|9897.56
12:14:06|9897.56
12:14:06|9897.56
12:14:07|9897.56
12:14:08|9897.56
12:14:09|9897.56
12:14:10|9897.56
12:14:11|9897.56
12:14:12|9897.56
12:14:14|9897.56
12:14:15|9897.56
12:14:15|9897.56
12:14:17|9897.56
12:14:18|9897.56
12:14:19|9897.56
12:14:19|9897.56
12:14:21|9897.56
12:14:22|9897.56
12:14:23|9897.56
12:14:24|9897.56
12:14:24|9897.56
12:14:25|9897.56
12:14:27|9897.56
12:14:29|9907.13
12:14:29|9907.13
12:14:30|9907.13
12:14:31|9907.13
12:14:32|9907.13
12:14:33|9907.13
12:14:34|9907.13
12:14:35|9907.13
12:14:37|9907.13
12:14:37|9907.13
12:14:39|9907.13
12:14:41|9907.13
12:14:41|9907.13
12:14:42|9907.13
12:14:43|9907.13
12:14:44|9907.13
12:14:45|9907.13
12:14:46|9907.13
12:14:47|9907.13
12:14:48|9907.13
12:14:49|9907.13
12:14:51|9907.13
12:14:51|9897.2
12:14:52|9897.2
12:14:53|9897.2
12:14:55|9897.2
12:14:57|9897.2
12:14:57|9897.2
12:14:58|9897.2
12:14:59|9897.2
12:15:00|9897.2
12:15:01|9887.83
12:15:02|9889.35
12:15:03|9888.86
12:15:04|9875.46
12:15:05|9875.46
12:15:06|9875.46
12:15:08|9875.46
12:15:08|9875.46
12:15:09|9875.46
12:15:10|9875.46
12:15:11|9875.46
12:15:12|9875.46
12:15:14|9875.46
12:15:15|9894.33
12:15:16|9894.33
12:15:17|9894.33
12:15:18|9894.33
12:15:19|9891.52
12:15:20|9891.52
12:15:21|9891.52
12:15:22|9891.52
12:15:23|9898.67
12:15:24|9898.67
12:15:24|9898.67
12:15:26|9898.18
12:15:27|9898.18
12:15:29|9898.18
12:15:30|9898.18
12:15:30|9898.18
12:15:32|9898.18
12:15:33|9898.18
12:15:34|9898.18
12:15:36|9889.04
12:15:36|9889.04
12:15:38|9889.04
12:15:39|9889.04
12:15:39|9889.04
12:15:41|9889.04
12:15:42|9889.04
12:15:42|9889.04
12:15:43|9889.04
12:15:45|9889.04
12:15:46|9889.04
12:15:46|9889.04
12:15:48|9889.04
12:15:49|9889.04
12:15:50|9889.04
12:15:51|9889.04
12:15:52|9889.04
12:15:53|9889.04
12:15:54|9889.04
12:15:55|9889.04
12:15:56|9889.04
12:15:57|9889.04
12:15:58|9889.04
12:15:59|9889.04
12:16:00|9889.04
12:16:01|9889.04
12:16:02|9889.04
12:16:02|9889.04
12:16:04|9889.04
12:16:04|9889.04
12:16:06|9889.04
12:16:07|9889.04
12:16:08|9889.04
12:16:09|9889.04
12:16:10|9889.04
12:16:11|9889.04
12:16:13|9889.04
12:16:13|9889.04
12:16:14|9861.84
12:16:15|9861.84
12:16:16|9861.95
12:16:17|9861.95
12:16:18|9861.95
12:16:19|9865.88
12:16:20|9865.88
12:16:21|9865.88
12:16:22|9865.88
12:16:23|9865.88
12:16:24|9865.88
12:16:25|9865.88
12:16:26|9865.88
12:16:27|9865.88
12:16:28|9865.88
12:16:30|9865.88
12:16:32|9865.88
12:16:33|9865.88
12:16:35|9865.88
12:16:35|9865.88
12:16:36|9865.88
12:16:37|9865.88
12:16:38|9865.88
12:16:40|9865.88
12:16:40|9865.88
12:16:42|9865.88
12:16:43|9865.88
12:16:45|9865.88
12:16:46|9865.88
12:16:47|9865.88
12:16:48|9865.88
12:16:49|9865.88
12:16:51|9865.88
12:16:51|9865.88
12:16:52|9873.33
12:16:53|9873.33
12:16:54|9873.33
12:16:55|9873.33
12:16:56|9873.33
12:16:57|9873.33
12:16:58|9873.33
12:16:59|9873.33
12:17:00|9873.33
12:17:01|9873.33
12:17:02|9873.33
12:17:04|9873.33
12:17:06|9873.33
12:17:06|9873.33
12:17:07|9873.33
12:17:08|9873.33
12:17:09|9869.63
12:17:10|9869.63
12:17:11|9869.63
12:17:12|9869.63
12:17:14|9869.63
12:17:14|9869.63
12:17:17|9869.63
12:17:18|9869.63
12:17:19|9869.63
12:17:19|9869.63
12:17:21|9869.63
12:17:22|9869.63
12:17:23|9869.63
12:17:24|9869.63
12:17:24|9875.63
12:17:27|9875.63
12:17:27|9875.63
12:17:29|9875.63
12:17:31|9875.63
12:17:32|9875.63
12:17:32|9875.63
12:17:34|9875.63
12:17:36|9872.76
12:17:36|9872.76
12:17:37|9872.76
12:17:38|9872.76
12:17:40|9872.76
12:17:41|9872.76
12:17:43|9872.76
12:17:44|9872.76
12:17:45|9872.76
12:17:45|9872.76
12:17:48|9872.76
12:17:48|9872.76
12:17:49|9872.76
12:17:50|9872.76
12:17:51|9856.16
12:17:52|9856.16
12:17:53|9856.16
12:17:54|9856.16
12:17:55|9856.16
12:17:56|9856.16
12:17:57|9856.16
12:17:59|9849.35
12:17:59|9849.35
12:18:00|9849.35
12:18:01|9849.35
12:18:02|9849.35
12:18:04|9849.35
12:18:04|9848.63
12:18:05|9848.63
12:18:06|9848.63
12:18:07|9848.63
12:18:08|9857.08
12:18:09|9857.08
12:18:10|9857.08
12:18:11|9857.13
12:18:12|9857.13
12:18:13|9857.13
12:18:14|9857.13
12:18:15|9857.13
12:18:16|9857.13
12:18:17|9857.13
12:18:18|9857.13
12:18:19|9857.13
12:18:20|9857.13
12:18:22|9857.13
12:18:23|9843.91
12:18:23|9840.7
12:18:26|9840.7
12:18:26|9840.7
12:18:27|9840.7
12:18:28|9840.7
12:18:29|9840.7
12:18:31|9840.7
12:18:32|9840.7
12:18:32|9840.7
12:18:34|9840.7
12:18:34|9840.7
12:18:36|9840.7
12:18:37|9840.7
12:18:39|9840.7
12:18:39|9840.7
12:18:40|9840.7
12:18:41|9840.7
12:18:42|9840.7
12:18:43|9840.7
12:18:44|9840.7
12:18:45|9840.7
12:18:46|9840.7
12:18:47|9846.88
12:18:48|9846.88
12:18:49|9846.88
12:18:50|9846.88
12:18:51|9846.88
12:18:52|9846.88
12:18:53|9846.88
12:18:54|9846.88
12:18:55|9846.88
12:18:56|9846.88
12:18:57|9846.88
12:18:58|9846.88
12:18:59|9846.88
12:19:00|9846.88
12:19:01|9846.88
12:19:02|9842.31
12:19:03|9842.31
12:19:04|9842.31
12:19:05|9842.31
12:19:06|9842.54
12:19:07|9842.54
12:19:08|9842.54
12:19:09|9843.16
12:19:10|9847.79
12:19:11|9847.79
12:19:12|9847.79
12:19:13|9850.97
12:19:14|9850.97
12:19:15|9850.97
12:19:16|9850.97
12:19:17|9850.97
12:19:19|9850.97
12:19:20|9850.97
12:19:20|9850.97
12:19:22|9850.97
12:19:23|9850.97
12:19:24|9850.97
12:19:25|9850.97
12:19:26|9850.97
12:19:27|9850.97
12:19:28|9850.97
12:19:29|9850.97
12:19:30|9850.97
12:19:31|9850.97
12:19:32|9850.97
12:19:33|9850.97
12:19:34|9850.97
12:19:35|9850.97
12:19:36|9850.97
12:19:37|9850.97
12:19:38|9850.97
12:19:40|9850.97
12:19:40|9850.97
12:19:42|9850.97
12:19:43|9850.97
12:19:44|9850.97
12:19:45|9850.97
12:19:46|9850.97
12:19:47|9840.35
12:19:48|9850.67
12:19:49|9850.67
12:19:50|9850.67
12:19:51|9837.
12:19:52|9837.
12:19:53|9836.63
12:19:54|9836.63
12:19:55|9836.63
12:19:56|9836.63
12:19:57|9836.63
12:19:58|9836.63
12:19:59|9836.63
12:20:00|9836.63
12:20:01|9836.63
12:20:02|9836.63
12:20:04|9836.63
12:20:05|9836.63
12:20:06|9836.63
12:20:06|9836.63
12:20:08|9836.63
12:20:09|9836.63
12:20:10|9836.63
12:20:11|9836.63
12:20:12|9836.63
12:20:13|9836.63
12:20:14|9836.63
12:20:15|9836.63
12:20:16|9836.63
12:20:17|9836.63
12:20:18|9836.63
12:20:20|9836.63
12:20:20|9836.63
12:20:21|9836.63
12:20:22|9836.63
12:20:23|9836.63
12:20:24|9836.63
12:20:25|9836.63
12:20:26|9836.63
12:20:27|9836.63
12:20:29|9836.63
12:20:30|9836.63
12:20:31|9836.63
12:20:32|9836.63
12:20:33|9836.63
12:20:34|9836.63
12:20:36|9839.7
12:20:36|9839.7
12:20:38|9842.33
12:20:38|9842.33
12:20:40|9842.33
12:20:41|9842.33
12:20:42|9842.33
12:20:43|9842.33
12:20:44|9830.02
12:20:45|9830.02
12:20:46|9833.82
12:20:47|9833.82
12:20:48|9833.82
12:20:48|9833.82
12:20:49|9833.82
12:20:51|9833.82
12:20:52|9833.82
12:20:52|9833.82
12:20:54|9833.82
12:20:56|9830.07
12:20:56|9837.79
12:20:57|9837.79
12:20:58|9834.59
12:20:59|9834.59
12:21:00|9834.59
12:21:01|9838.49
12:21:02|9833.06
12:21:03|9832.66
12:21:04|9836.74
12:21:05|9836.74
12:21:07|9831.77
12:21:07|9831.77
12:21:08|9831.77
12:21:09|9831.77
12:21:10|9831.77
12:21:11|9832.18
12:21:12|9832.18
12:21:14|9832.18
12:21:15|9832.18
12:21:16|9832.18
12:21:17|9832.18
12:21:18|9832.18
12:21:19|9838.81
12:21:20|9838.81
12:21:21|9838.81
12:21:23|9838.81
12:21:24|9850.
12:21:25|9862.35
12:21:25|9862.35
12:21:27|9862.35
12:21:27|9862.35
12:21:28|9862.35
12:21:29|9862.35
12:21:31|9862.35
12:21:31|9862.35
12:21:33|9862.35
12:21:35|9862.35
12:21:35|9862.35
12:21:36|9862.35
12:21:38|9862.35
12:21:38|9851.07
12:21:40|9851.07
12:21:41|9851.07
12:21:42|9851.07
12:21:44|9851.07
12:21:45|9851.07
12:21:45|9851.07
12:21:46|9851.07
12:21:48|9851.07
12:21:49|9851.07
12:21:50|9851.07
12:21:51|9851.07
12:21:52|9851.07
12:21:53|9851.07
12:21:54|9867.38
12:21:55|9867.38
12:21:56|9867.38
12:21:57|9867.38
12:21:58|9867.38
12:21:59|9867.38
12:22:00|9867.38
12:22:01|9867.38
12:22:02|9867.38
12:22:04|9867.38
12:22:05|9867.38
12:22:06|9867.38
12:22:07|9867.38
12:22:08|9867.38
12:22:09|9867.38
12:22:10|9867.38
12:22:10|9867.38
12:22:12|9867.38
12:22:12|9867.38
12:22:13|9867.38
12:22:14|9867.38
12:22:15|9867.38
12:22:17|9867.38
12:22:17|9867.38
12:22:18|9867.38
12:22:20|9867.38
12:22:20|9867.38
12:22:22|9867.38
12:22:23|9867.38
12:22:24|9867.38
12:22:25|9867.38
12:22:26|9867.38
12:22:27|9867.38
12:22:28|9867.38
12:22:29|9867.38
12:22:30|9867.38
12:22:31|9867.38
12:22:32|9867.38
12:22:33|9867.38
12:22:35|9867.38
12:22:35|9867.38
12:22:36|9867.38
12:22:38|9858.24
12:22:39|9858.24
12:22:40|9858.24
12:22:41|9863.31
12:22:42|9861.8
12:22:43|9861.8
12:22:44|9861.8
12:22:45|9861.8
12:22:46|9861.8
12:22:48|9861.8
12:22:49|9861.8
12:22:50|9861.8
12:22:51|9861.8
12:22:52|9863.19
12:22:53|9863.19
12:22:54|9863.19
12:22:55|9863.19
12:22:56|9863.19
12:22:57|9863.19
12:22:58|9863.19
12:22:59|9863.19
12:23:00|9863.19
12:23:01|9863.19
12:23:02|9863.19
12:23:03|9863.19
12:23:04|9863.19
12:23:06|9863.19
12:23:07|9863.19
12:23:08|9863.19
12:23:08|9863.19
12:23:10|9863.19
12:23:11|9863.19
12:23:11|9863.19
12:23:12|9863.19
12:23:13|9863.19
12:23:14|9863.19
12:23:15|9863.19
12:23:16|9863.19
12:23:17|9863.19
12:23:18|9863.19
12:23:19|9863.19
12:23:20|9863.19
12:23:21|9853.72
12:23:23|9853.72
12:23:24|9853.72
12:23:25|9853.72
12:23:26|9853.72
12:23:26|9853.72
12:23:28|9853.72
12:23:29|9853.72
12:23:30|9853.72
12:23:31|9853.72
12:23:33|9853.72
12:23:33|9853.72
12:23:35|9853.72
12:23:36|9853.72
12:23:37|9853.72
12:23:38|9853.72
12:23:39|9853.72
12:23:40|9855.32
12:23:41|9844.54
12:23:43|9844.54
12:23:44|9844.54
12:23:45|9844.54
12:23:46|9852.09
12:23:47|9852.09
12:23:48|9852.09
12:23:49|9852.09
12:23:50|9852.09
12:23:51|9852.09
12:23:52|9852.09
12:23:53|9852.09
12:23:54|9852.09
12:23:55|9852.09
12:23:56|9852.09
12:23:57|9852.09
12:23:58|9856.44
12:23:59|9856.44
12:24:00|9856.44
12:24:01|9856.44
12:24:02|9856.44
12:24:03|9856.44
12:24:04|9856.44
12:24:05|9856.44
12:24:06|9856.44
12:24:07|9856.44
12:24:08|9856.44
12:24:09|9856.44
12:24:10|9856.44
12:24:11|9856.44
12:24:12|9856.44
12:24:13|9855.09
12:24:14|9855.09
12:24:15|9855.09
12:24:16|9855.09
12:24:17|9855.09
12:24:18|9855.09
12:24:19|9855.09
12:24:20|9855.09
12:24:21|9855.09
12:24:22|9845.94
12:24:23|9845.94
12:24:24|9845.94
12:24:26|9862.8
12:24:27|9862.8
12:24:27|9864.91
12:24:28|9867.19
12:24:29|9867.19
12:24:30|9867.19
12:24:32|9867.19
12:24:32|9867.19
12:24:33|9867.19
12:24:34|9867.19
12:24:36|9867.19
12:24:38|9877.35
12:24:38|9877.35
12:24:39|9875.94
12:24:41|9875.94
12:24:42|9875.94
12:24:44|9875.94
12:24:44|9875.94
12:24:45|9875.94
12:24:46|9875.94
12:24:48|9875.94
12:24:49|9875.94
12:24:50|9875.94
12:24:51|9875.94
12:24:53|9875.94
12:24:53|9875.94
12:24:55|9875.94
12:24:55|9875.94
12:24:57|9875.94
12:24:57|9875.94
12:24:59|9903.13
12:25:00|9903.13
12:25:01|9903.13
12:25:02|9903.13
12:25:03|9903.13
12:25:03|9903.13
12:25:05|9903.13
12:25:05|9903.13
12:25:06|9903.13
12:25:08|9903.13
12:25:09|9903.13
12:25:10|9903.13
12:25:10|9903.13
12:25:11|9903.13
12:25:12|9903.13
12:25:13|9885.43
12:25:14|9885.43
12:25:15|9881.26
12:25:17|9881.26
12:25:17|9881.26
12:25:18|9881.26
12:25:19|9881.26
12:25:20|9881.26
12:25:22|9902.15
12:25:22|9902.15
12:25:24|9902.15
12:25:25|9902.15
12:25:26|9902.15
12:25:27|9902.15
12:25:28|9902.15
12:25:29|9902.15
12:25:30|9902.15
12:25:31|9909.97
12:25:33|9909.4
12:25:33|9909.4
12:25:34|9903.2
12:25:36|9913.03
12:25:38|9913.03
12:25:38|9913.03
12:25:40|9913.03
12:25:40|9913.03
12:25:41|9913.03
12:25:43|9913.03
12:25:44|9913.03
12:25:45|9913.03
12:25:46|9913.03
12:25:47|9913.03
12:25:48|9913.03
12:25:49|9913.03
12:25:50|9913.03
12:25:51|9913.03
12:25:52|9913.03
12:25:53|9913.03
12:25:54|9913.03
12:25:55|9913.03
12:25:56|9913.03
12:25:57|9913.03
12:25:58|9913.03
12:25:59|9913.03
12:26:00|9913.03
12:26:01|9913.03
12:26:02|9913.03
12:26:03|9913.03
12:26:05|9913.03
12:26:06|9913.03
12:26:06|9923.2
12:26:08|9923.2
12:26:08|9923.2
12:26:09|9923.2
12:26:10|9923.2
12:26:11|9923.2
12:26:13|9923.2
12:26:14|9923.2
12:26:15|9923.2
12:26:16|9923.2
12:26:17|9923.2
12:26:18|9923.2
12:26:19|9923.2
12:26:20|9923.2
12:26:21|9923.2
12:26:22|9923.2
12:26:23|9923.2
12:26:24|9923.2
12:26:25|9923.2
12:26:27|9923.2
12:26:28|9923.2
12:26:29|9923.2
12:26:30|9923.2
12:26:31|9923.2
12:26:32|9923.2
12:26:33|9923.2
12:26:34|9923.2
12:26:35|9923.2
12:26:37|9923.2
12:26:38|9923.2
12:26:39|9923.2
12:26:40|9923.2
12:26:41|9923.2
12:26:42|9923.2
12:26:43|9923.2
12:26:44|9912.33
12:26:45|9912.33
12:26:46|9912.33
12:26:47|9912.33
12:26:49|9912.33
12:26:50|9912.33
12:26:50|9912.33
12:26:52|9912.33
12:26:53|9912.33
12:26:54|9912.33
12:26:54|9912.33
12:26:55|9912.33
12:26:56|9912.33
12:26:58|9912.33
12:26:59|9912.33
12:27:00|9912.33
12:27:01|9912.33
12:27:02|9912.33
12:27:04|9918.96
12:27:04|9918.96
12:27:05|9918.96
12:27:06|9918.96
12:27:07|9918.96
12:27:08|9918.96
12:27:10|9918.96
12:27:11|9918.96
12:27:12|9916.02
12:27:12|9916.02
12:27:14|9916.02
12:27:14|9916.02
12:27:16|9918.61
12:27:16|9918.61
12:27:18|9918.61
12:27:19|9918.61
12:27:20|9918.61
12:27:20|9918.61
12:27:22|9918.61
12:27:23|9918.61
12:27:24|9918.61
12:27:24|9918.61
12:27:27|9918.61
12:27:27|9923.66
12:27:29|9932.46
12:27:30|9932.46
12:27:30|9932.46
12:27:33|9932.46
12:27:34|9932.46
12:27:36|9932.46
12:27:36|9932.46
12:27:38|9932.46
12:27:39|9932.46
12:27:40|9932.46
12:27:41|9932.46
12:27:42|9932.46
12:27:43|9932.46
12:27:44|9932.46
12:27:45|9947.15
12:27:47|9948.51
12:27:48|9948.51
12:27:48|9943.66
12:27:50|9943.66
12:27:50|9943.66
12:27:52|9943.66
12:27:53|9947.04
12:27:53|9947.04
12:27:54|9947.04
12:27:56|9947.04
12:27:56|9947.04
12:27:58|9947.04
12:27:59|9948.01
12:28:00|9948.01
12:28:01|9948.01
12:28:02|9948.01
12:28:03|9948.01
12:28:04|9942.52
12:28:05|9942.52
12:28:06|9942.52
12:28:07|9942.52
12:28:09|9942.52
12:28:09|9942.52
12:28:10|9944.41
12:28:11|9944.41
12:28:12|9944.41
12:28:13|9944.41
12:28:14|9944.41
12:28:15|9944.41
12:28:16|9944.41
12:28:17|9944.41
12:28:18|9944.41
12:28:19|9944.41
12:28:21|9944.41
12:28:21|9944.41
12:28:22|9944.41
12:28:23|9952.46
12:28:24|9959.98
12:28:25|9959.98
12:28:27|9962.58
12:28:28|9962.58
12:28:29|9962.58
12:28:30|9962.58
12:28:32|9962.58
12:28:32|9957.43
12:28:33|9957.43
12:28:35|9964.19
12:28:36|9964.19
12:28:37|9970.22
12:28:38|9970.22
12:28:40|9970.22
12:28:40|9970.22
12:28:41|9970.22
12:28:43|9970.22
12:28:43|9981.91
12:28:44|9981.91
12:28:46|9975.65
12:28:46|9976.06
12:28:48|9953.62
12:28:49|9952.14
12:28:50|9952.14
12:28:51|9952.14
12:28:52|9971.63
12:28:53|9971.63
12:28:54|9971.63
12:28:55|9971.63
12:28:57|9971.63
12:28:58|9980.25
12:28:58|9980.25
12:29:00|9980.25
12:29:00|9980.25
12:29:01|9980.25
12:29:02|9997.45
12:29:03|9997.45
12:29:05|9997.45
12:29:05|9980.26
12:29:07|9965.66
12:29:08|9965.66
12:29:09|9965.66
12:29:11|9985.42
12:29:11|9973.89
12:29:13|9982.31
12:29:13|9982.31
12:29:15|9982.31
12:29:16|9982.31
12:29:16|9982.31
12:29:18|9982.31
12:29:19|9982.31
12:29:20|9982.31
12:29:20|9982.31
12:29:21|9982.31
12:29:22|9982.31
12:29:23|9982.31
12:29:24|9985.82
12:29:26|9985.82
12:29:27|9985.82
12:29:28|9985.82
12:29:29|9985.82
12:29:30|9985.82
12:29:31|9988.9
12:29:32|9988.9
12:29:33|9988.9
12:29:34|9992.02
12:29:35|9992.02
12:29:36|9992.02
12:29:37|9992.02
12:29:39|9992.02
12:29:40|9992.02
12:29:41|9992.02
12:29:42|9992.02
12:29:44|9992.02
12:29:45|9995.03
12:29:46|9995.03
12:29:47|9995.03
12:29:49|9995.03
12:29:50|9999.12
12:29:51|9999.12
12:29:53|9999.12
12:29:53|9999.12
12:29:54|9999.12
12:29:55|9999.12
12:29:56|9999.12
12:29:57|9999.12
12:29:58|9999.12
12:29:59|9999.12
12:30:01|9999.12
12:30:01|9999.12
12:30:03|9999.12
12:30:04|9999.12
12:30:05|9999.12
12:30:06|9999.12
12:30:07|9999.12
12:30:09|9999.12
12:30:10|9999.12
12:30:10|9999.12
12:30:12|9999.12
12:30:12|9999.12
12:30:14|9999.12
12:30:14|9999.12
12:30:16|9999.12
12:30:17|9999.12
12:30:18|9999.12
12:30:20|9985.95
12:30:20|9985.95
12:30:21|9985.95
12:30:22|9985.95
12:30:23|9985.95
12:30:25|9985.95
12:30:25|9985.95
12:30:27|9985.95
12:30:28|9978.67
12:30:29|9978.67
12:30:30|9978.67
12:30:31|9987.84
12:30:32|9987.84
12:30:34|10001.1
12:30:34|10001.1
12:30:35|10001.1
12:30:36|10001.1
12:30:37|10001.1
12:30:38|10001.1
12:30:40|10001.1
12:30:41|10001.1
12:30:43|10016.2
12:30:44|10012.23
12:30:45|10012.23
12:30:46|10021.05
12:30:47|10021.05
12:30:49|10033.3
12:30:49|10033.3
12:30:51|10030.58
12:30:52|10030.58
12:30:52|10030.58
12:30:54|10030.58
12:30:54|10030.58
12:30:56|10033.3
12:30:57|10067.11
12:30:57|10067.11
12:30:58|10067.59
12:31:00|10083.07
12:31:00|10083.07
12:31:02|10083.58
12:31:02|10083.59
12:31:04|10083.47
12:31:04|10077.57
12:31:06|10077.57
12:31:07|10074.16
12:31:07|10074.16
12:31:08|10074.16
12:31:09|10074.16
12:31:10|10048.48
12:31:12|10065.67
12:31:13|10065.67
12:31:13|10065.67
12:31:15|10065.67
12:31:16|10065.67
12:31:16|10065.67
12:31:17|10065.67
12:31:18|10065.67
12:31:20|10065.67
12:31:20|10065.67
12:31:21|10065.67
12:31:22|10077.93
12:31:24|10077.93
12:31:24|10074.4
12:31:26|10066.59
12:31:26|10066.59
12:31:27|10066.59
12:31:28|10068.58
12:31:29|10068.58
12:31:31|10068.58
12:31:31|10068.58
12:31:32|10068.58
12:31:34|10065.16
12:31:35|10065.16
12:31:36|10065.16
12:31:36|10065.16
12:31:37|10065.16
12:31:39|10065.16
12:31:41|10065.16
12:31:42|10063.63
12:31:44|10063.63
12:31:44|10063.63
12:31:46|10063.63
12:31:47|10063.63
12:31:48|10063.63
12:31:49|10063.63
12:31:50|10051.21
12:31:52|10063.68
12:31:53|10063.68
12:31:54|10063.68
12:31:55|10063.68
12:31:55|10063.68
12:31:56|10063.68
12:31:57|10063.68
12:31:59|10068.
12:32:00|10090.08
12:32:00|10090.08
12:32:02|10062.55
12:32:03|10062.55
12:32:03|10062.55
12:32:04|10062.55
12:32:05|10062.55
12:32:07|10058.93
12:32:08|10058.93
12:32:08|10058.93
12:32:09|10058.93
12:32:10|10058.93
12:32:11|10059.24
12:32:12|10059.24
12:32:14|10059.24
12:32:15|10059.24
12:32:16|10059.24
12:32:17|10059.24
12:32:18|10059.24
12:32:18|10059.24
12:32:19|10059.24
12:32:20|10059.24
12:32:22|10065.1
12:32:23|10065.1
12:32:24|10065.1
12:32:25|10065.1
12:32:25|10065.1
12:32:27|10065.1
12:32:28|10065.1
12:32:29|10065.1
12:32:30|10065.1
12:32:31|10064.99
12:32:32|10064.99
12:32:33|10063.61
12:32:34|10063.61
12:32:36|10063.61
12:32:36|10063.61
12:32:37|10063.61
12:32:39|10063.61
12:32:40|10055.68
12:32:42|10055.68
12:32:42|10055.68
12:32:43|10055.68
12:32:45|10050.43
12:32:46|10050.43
12:32:47|10054.96
12:32:48|10054.96
12:32:50|10054.96
12:32:51|10081.78
12:32:52|10079.91
12:32:53|10083.82
12:32:54|10087.95
12:32:56|10087.95
12:32:57|10095.
12:32:58|10095.
12:32:59|10074.17
12:33:00|10070.71
12:33:01|10070.71
12:33:02|10070.71
12:33:03|10070.71
12:33:04|10075.1
12:33:05|10075.1
12:33:06|10075.1
12:33:07|10075.1
12:33:08|10068.62
12:33:09|10068.62
12:33:10|10068.62
12:33:11|10064.47
12:33:12|10064.47
12:33:13|10064.47
12:33:14|10064.47
12:33:15|10056.93
12:33:16|10056.93
12:33:17|10056.93
12:33:18|10056.93
12:33:19|10070.24
12:33:20|10070.24
12:33:21|10070.24
12:33:22|10070.24
12:33:23|10070.24
12:33:24|10070.24
12:33:25|10070.24
12:33:26|10070.24
12:33:27|10068.
12:33:28|10068.
12:33:29|10068.
12:33:30|10068.
12:33:31|10058.29
12:33:33|10058.29
12:33:34|10058.29
12:33:34|10058.29
12:33:36|10058.29
12:33:37|10058.29
12:33:38|10058.29
12:33:39|10058.29
12:33:40|10058.29
12:33:41|10058.29
12:33:42|10054.11
12:33:43|10063.64
12:33:44|10063.64
12:33:46|10056.62
12:33:47|10056.62
12:33:47|10056.62
12:33:48|10056.62
12:33:50|10075.1
12:33:51|10075.1
12:33:52|10075.1
12:33:53|10068.22
12:33:54|10068.22
12:33:55|10068.22
12:33:56|10068.22
12:33:57|10068.22
12:33:59|10068.22
12:33:59|10078.12
12:34:01|10071.9
12:34:01|10071.9
12:34:03|10071.9
12:34:04|10067.95
12:34:06|10057.03
12:34:07|10057.03
12:34:08|10057.03
12:34:09|10057.03
12:34:09|10057.03
12:34:11|10057.03
12:34:12|10057.03
12:34:12|10057.03
12:34:14|10057.03
12:34:15|10054.57
12:34:16|10054.27
12:34:17|10054.27
12:34:18|10054.27
12:34:19|10054.27
12:34:20|10054.27
12:34:21|10054.27
12:34:22|10054.27
12:34:23|10054.27
12:34:24|10054.27
12:34:25|10054.27
12:34:26|10054.27
12:34:27|10054.27
12:34:28|10054.27
12:34:29|10054.27
12:34:30|10054.27
12:34:31|10049.59
12:34:32|10049.59
12:34:33|10049.59
12:34:34|10049.59
12:34:35|10049.59
12:34:37|10049.59
12:34:37|10049.59
12:34:39|10049.59
12:34:40|10049.59
12:34:40|10049.59
12:34:42|10049.59
12:34:44|10049.59
12:34:44|10049.59
12:34:45|10049.59
12:34:47|10049.59
12:34:48|10049.59
12:34:49|10049.59
12:34:50|10049.59
12:34:50|10049.59
12:34:52|10049.59
12:34:53|10049.59
12:34:54|10049.59
12:34:56|10049.59
12:34:56|10049.59
12:34:57|10049.59
12:34:58|10049.59
12:34:59|10049.59
12:35:00|10049.59
12:35:01|10049.59
12:35:02|10049.59
12:35:03|10075.38
12:35:04|10075.38
12:35:05|10075.38
12:35:06|10075.38
12:35:07|10075.38
12:35:08|10075.38
12:35:09|10075.38
12:35:10|10075.38
12:35:11|10075.38
12:35:12|10075.38
12:35:13|10075.38
12:35:15|10075.38
12:35:16|10075.38
12:35:17|10075.38
12:35:18|10075.38
12:35:19|10075.38
12:35:20|10075.38
12:35:21|10075.38
12:35:22|10075.38
12:35:23|10075.38
12:35:24|10075.38
12:35:26|10075.38
12:35:27|10075.38
12:35:28|10075.38
12:35:29|10075.38
12:35:30|10075.38
12:35:31|10075.38
12:35:31|10075.38
12:35:32|10075.38
12:35:34|10047.66
12:35:35|10047.66
12:35:37|10047.66
12:35:38|10047.66
12:35:38|10047.66
12:35:40|10047.66
12:35:41|10047.66
12:35:42|10047.66
12:35:43|10047.66
12:35:45|10042.06
12:35:46|10042.06
12:35:47|10050.72
12:35:48|10050.72
12:35:49|10050.72
12:35:50|10050.72
12:35:51|10055.06
12:35:53|10055.06
12:35:54|10055.06
12:35:55|10055.06
12:35:56|10056.02
12:35:57|10056.02
12:35:58|10056.02
12:35:59|10056.02
12:36:00|10056.02
12:36:01|10051.81
12:36:01|10051.81
12:36:03|10055.47
12:36:04|10055.47
12:36:05|10054.99
12:36:06|10058.7
12:36:06|10058.7
12:36:08|10058.7
12:36:09|10050.35
12:36:10|10050.35
12:36:10|10050.35
12:36:12|10050.35
12:36:12|10050.35
12:36:14|10050.35
12:36:15|10050.35
12:36:16|10048.43
12:36:17|10048.43
12:36:18|10048.43
12:36:19|10048.43
12:36:20|10048.43
12:36:21|10048.43
12:36:22|10040.45
12:36:23|10040.45
12:36:23|10040.45
12:36:25|10040.45
12:36:26|10040.45
12:36:27|10040.45
12:36:28|10041.56
12:36:28|10041.56
12:36:30|10041.56
12:36:30|10041.56
12:36:31|10041.56
12:36:33|10041.56
12:36:34|10041.56
12:36:34|10041.56
12:36:36|10041.56
12:36:37|10041.56
12:36:38|10041.56
12:36:39|10041.56
12:36:39|10041.56
12:36:40|10029.77
12:36:42|10029.77
12:36:43|10029.77
12:36:44|10029.77
12:36:46|10025.09
12:36:47|10025.09
12:36:48|10025.09
12:36:49|10025.09
12:36:50|10025.09
12:36:51|10029.02
12:36:52|10029.02
12:36:53|10029.02
12:36:54|10029.02
12:36:55|10029.02
12:36:56|10029.02
12:36:57|10029.02
12:36:58|10029.02
12:36:59|10029.02
12:37:01|10029.02
12:37:02|10029.02
12:37:02|10023.6
12:37:04|10023.6
12:37:05|10023.6
12:37:06|10023.6
12:37:07|10023.6
12:37:08|10023.6
12:37:09|10023.6
12:37:10|10023.6
12:37:12|10023.6
12:37:12|10023.6
12:37:13|10023.6
12:37:14|10024.44
12:37:15|10024.44
12:37:16|10024.44
12:37:17|10024.44
12:37:18|10024.44
12:37:19|10024.44
12:37:20|10024.44
12:37:21|10024.44
12:37:22|10024.44
12:37:23|10024.44
12:37:24|10024.44
12:37:25|10028.29
12:37:26|10028.29
12:37:27|10028.29
12:37:28|10028.29
12:37:29|10028.29
12:37:30|10026.89
12:37:31|10026.89
12:37:32|10026.89
12:37:33|10026.89
12:37:34|10026.89
12:37:36|10026.89
12:37:37|10026.89
12:37:38|10026.89
12:37:38|10026.89
12:37:40|10027.08
12:37:41|10027.08
12:37:42|10027.08
12:37:43|10027.08
12:37:44|10018.1
12:37:45|10012.98
12:37:46|10011.96
12:37:47|10011.96
12:37:48|10011.96
12:37:49|10018.71
12:37:51|10018.71
12:37:51|10018.71
12:37:52|10018.71
12:37:53|10018.71
12:37:54|10018.71
12:37:55|10018.71
12:37:56|10018.71
12:37:58|10022.14
12:38:00|10022.14
12:38:00|10022.14
12:38:02|10022.14
12:38:04|10022.14
12:38:04|10022.14
12:38:05|10022.14
12:38:06|10022.14
12:38:07|10022.14
12:38:08|10022.14
12:38:09|10022.14
12:38:10|10022.14
12:38:11|10022.14
12:38:12|10022.14
12:38:13|10022.14
12:38:14|10022.14
12:38:15|10022.14
12:38:16|10022.14
12:38:17|10022.14
12:38:18|10022.14
12:38:19|10022.14
12:38:20|10022.21
12:38:21|10022.21
12:38:22|10022.21
12:38:23|10022.21
12:38:25|10022.21
12:38:25|10022.21
12:38:26|10011.25
12:38:27|10011.25
12:38:28|10011.25
12:38:30|10011.25
12:38:30|10014.89
12:38:31|10014.92
12:38:32|10014.92
12:38:34|10012.6
12:38:35|10012.6
12:38:36|10012.6
12:38:38|10012.6
12:38:38|10012.6
12:38:39|10012.6
12:38:40|10012.6
12:38:41|10012.6
12:38:43|10009.81
12:38:44|10009.81
12:38:45|9998.3
12:38:47|9997.53
12:38:47|9997.53
12:38:49|9997.53
12:38:51|9997.53
12:38:52|9997.53
12:38:53|10003.27
12:38:54|10003.27
12:38:55|10003.27
12:38:57|10016.54
12:38:57|10016.54
12:38:58|10021.73
12:38:59|10021.73
12:39:00|10021.73
12:39:02|10021.73
12:39:03|10021.73
12:39:03|10021.73
12:39:05|10021.73
12:39:06|10021.73
12:39:07|10021.73
12:39:08|10021.73
12:39:08|10021.73
12:39:10|10021.73
12:39:12|10021.73
12:39:12|10021.73
12:39:13|10021.73
12:39:14|10021.73
12:39:15|9995.56
12:39:16|9995.56
12:39:17|9995.56
12:39:18|9995.56
12:39:20|9995.56
12:39:20|9995.56
12:39:21|9995.56
12:39:22|10000.8
12:39:23|10000.8
12:39:25|10000.8
12:39:25|10000.8
12:39:26|10001.15
12:39:27|10000.65
12:39:28|10000.65
12:39:29|10000.65
12:39:30|10000.65
12:39:31|10000.65
12:39:32|10000.65
12:39:33|10000.65
12:39:34|10000.65
12:39:35|10000.65
12:39:36|10000.65
12:39:37|10000.65
12:39:38|10000.65
12:39:39|10000.65
12:39:40|10000.65
12:39:41|10000.65
12:39:42|10000.65
12:39:43|10000.65
12:39:44|10000.65
12:39:46|10010.27
12:39:48|10010.27
12:39:49|10010.27
12:39:50|10010.27
12:39:51|10010.27
12:39:53|10010.27
12:39:53|10010.27
12:39:55|10010.27
12:39:56|10010.27
12:39:56|10010.27
12:39:57|10010.27
12:39:58|10010.27
12:40:00|10010.27
12:40:01|10010.27
12:40:02|10010.27
12:40:03|10010.27
12:40:04|10010.27
12:40:05|10010.27
12:40:06|10010.27
12:40:07|10010.27
12:40:08|10010.27
12:40:09|10010.27
12:40:10|10021.66
12:40:11|10021.66
12:40:12|10021.66
12:40:13|10021.66
12:40:14|10021.66
12:40:15|10021.66
12:40:16|10021.66
12:40:17|10021.66
12:40:18|10021.66
12:40:19|10021.66
12:40:20|10020.96
12:40:21|10020.96
12:40:22|10024.3
12:40:23|10024.3
12:40:24|10024.3
12:40:25|10024.3
12:40:26|10024.3
12:40:27|10024.3
12:40:28|10024.3
12:40:29|10024.3
12:40:30|10024.3
12:40:31|10024.3
12:40:32|10024.3
12:40:33|10024.3
12:40:34|10024.3
12:40:35|10024.3
12:40:36|10024.3
12:40:37|10024.3
12:40:38|10024.3
12:40:40|10024.3
12:40:41|10024.3
12:40:42|10024.3
12:40:43|10024.3
12:40:45|10024.3
12:40:47|9996.69
12:40:48|9995.37
12:40:49|9995.37
12:40:50|9995.37
12:40:51|10000.56
12:40:52|10000.56
12:40:54|10000.56
12:40:54|9990.24
12:40:55|9989.75
12:40:56|9989.75
12:40:58|9987.75
12:40:59|9987.75
12:41:00|9987.03
12:41:01|9987.03
12:41:03|9987.03
12:41:03|9987.03
12:41:05|9987.03
12:41:06|9987.03
12:41:07|9967.98
12:41:08|9967.98
12:41:09|9967.98
12:41:10|9967.98
12:41:11|9967.98
12:41:13|9960.99
12:41:13|9960.43
12:41:14|9963.38
12:41:15|9963.38
12:41:16|9963.38
12:41:18|9963.38
12:41:19|9963.38
12:41:20|9963.38
12:41:20|9963.38
12:41:22|9963.38
12:41:23|9963.38
12:41:23|9963.38
12:41:25|9963.38
12:41:26|9961.6
12:41:27|9961.6
12:41:28|9961.6
12:41:29|9961.6
12:41:30|9961.6
12:41:31|9961.6
12:41:32|9961.6
12:41:33|9961.6
12:41:34|9961.6
12:41:35|9952.56
12:41:36|9952.56
12:41:37|9962.45
12:41:38|9962.45
12:41:38|9962.45
12:41:40|9962.45
12:41:41|9962.45
12:41:42|9962.45
12:41:43|9962.45
12:41:43|9962.45
12:41:45|9962.45
12:41:47|9952.78
12:41:48|9952.78
12:41:48|9952.78
12:41:50|9952.78
12:41:50|9952.78
12:41:53|9954.52
12:41:53|9954.52
12:41:54|9954.52
12:41:55|9954.52
12:41:57|9954.52
12:41:57|9954.52
12:42:00|9954.52
12:42:00|9950.52
12:42:01|9949.01
12:42:02|9951.82
12:42:03|9951.82
12:42:04|9951.82
12:42:05|9959.79
12:42:06|9964.29
12:42:08|9964.29
12:42:09|9964.29
12:42:10|9965.85
12:42:11|9965.85
12:42:12|9965.85
12:42:13|9964.73
12:42:14|9957.82
12:42:15|9957.82
12:42:16|9957.82
12:42:16|9957.82
12:42:17|9957.82
12:42:19|9957.82
12:42:20|9957.82
12:42:21|9957.82
12:42:22|9957.82
12:42:23|9957.82
12:42:24|9957.82
12:42:25|9957.82
12:42:26|9957.82
12:42:26|9957.82
12:42:29|9957.82
12:42:30|9957.82
12:42:31|9957.82
12:42:32|9940.46
12:42:33|9940.46
12:42:34|9940.46
12:42:35|9917.43
12:42:36|9928.92
12:42:37|9928.92
12:42:38|9928.92
12:42:39|9926.16
12:42:40|9926.16
12:42:41|9926.16
12:42:42|9926.58
12:42:43|9926.58
12:42:44|9926.58
12:42:45|9935.99
12:42:46|9935.99
12:42:48|9935.99
12:42:48|9935.99
12:42:50|9935.99
12:42:51|9935.99
12:42:52|9939.9
12:42:53|9939.9
12:42:54|9939.9
12:42:55|9939.9
12:42:56|9939.9
12:42:57|9936.1
12:42:58|9936.1
12:42:59|9936.1
12:43:00|9936.1
12:43:01|9942.68
12:43:02|9942.68
12:43:03|9942.68
12:43:04|9942.68
12:43:05|9942.68
12:43:06|9942.68
12:43:07|9942.68
12:43:08|9942.68
12:43:09|9942.68
12:43:10|9929.65
12:43:11|9929.65
12:43:12|9929.65
12:43:13|9929.65
12:43:14|9929.65
12:43:15|9933.9
12:43:16|9933.9
12:43:17|9933.9
12:43:18|9933.9
12:43:19|9933.9
12:43:20|9936.64
12:43:21|9947.41
12:43:22|9947.41
12:43:23|9947.41
12:43:24|9947.41
12:43:25|9947.41
12:43:26|9946.73
12:43:27|9946.73
12:43:28|9946.73
12:43:29|9946.73
12:43:30|9946.73
12:43:31|9946.73
12:43:32|9946.73
12:43:33|9953.87
12:43:34|9953.87
12:43:35|9953.87
12:43:36|9953.87
12:43:37|9953.87
12:43:38|9953.87
12:43:39|9953.87
12:43:40|9953.87
12:43:41|9953.87
12:43:43|9952.42
12:43:44|9952.42
12:43:45|9950.51
12:43:46|9950.51
12:43:47|9950.51
12:43:48|9950.51
12:43:50|9950.51
12:43:51|9944.6
12:43:52|9944.6
12:43:53|9944.6
12:43:54|9944.6
12:43:55|9943.05
12:43:56|9948.06
12:43:57|9948.06
12:43:58|9948.06
12:43:59|9948.06
12:44:00|9948.06
12:44:01|9948.06
12:44:02|9948.06
12:44:04|9948.06
12:44:05|9948.06
12:44:06|9948.06
12:44:06|9948.06
12:44:08|9948.06
12:44:09|9948.06
12:44:09|9948.06
12:44:11|9948.06
12:44:11|9948.06
12:44:13|9961.8
12:44:14|9961.8
12:44:14|9961.8
12:44:16|9961.8
12:44:17|9961.8
12:44:18|9961.8
12:44:19|9958.
12:44:20|9958.
12:44:20|9958.
12:44:21|9958.
12:44:22|9958.
12:44:24|9958.
12:44:25|9958.
12:44:26|9958.
12:44:27|9947.4
12:44:28|9947.4
12:44:29|9945.4
12:44:30|9945.4
12:44:31|9945.4
12:44:32|9945.4
12:44:33|9945.4
12:44:34|9949.68
12:44:35|9949.68
12:44:36|9949.68
12:44:37|9938.37
12:44:38|9938.37
12:44:39|9938.37
12:44:40|9938.37
12:44:41|9938.37
12:44:42|9938.37
12:44:43|9938.37
12:44:44|9938.37
12:44:46|9938.37
12:44:47|9938.37
12:44:48|9938.37
12:44:50|9938.37
12:44:50|9938.37
12:44:51|9934.82
12:44:53|9934.82
12:44:55|9934.82
12:44:57|9934.82
12:44:57|9934.82
12:44:58|9934.82
12:44:59|9934.82
12:45:01|9934.82
12:45:02|9934.82
12:45:03|9934.82
12:45:04|9934.82
12:45:05|9934.82
12:45:06|9934.82
12:45:07|9934.82
12:45:08|9934.82
12:45:09|9934.82
12:45:10|9934.82
12:45:12|9934.82
12:45:12|9934.82
12:45:13|9934.82
12:45:14|9934.82
12:45:15|9934.82
12:45:16|9934.82
12:45:17|9934.82
12:45:19|9934.82
12:45:20|9934.82
12:45:21|9934.82
12:45:23|9934.82
12:45:23|9934.82
12:45:24|9934.82
12:45:25|9934.82
12:45:26|9934.82
12:45:27|9934.82
12:45:28|9934.82
12:45:29|9935.89
12:45:30|9935.89
12:45:31|9935.89
12:45:32|9935.89
12:45:33|9932.65
12:45:34|9932.65
12:45:35|9932.65
12:45:36|9932.65
12:45:37|9932.65
12:45:38|9930.67
12:45:39|9930.67
12:45:40|9930.67
12:45:41|9930.67
12:45:42|9930.67
12:45:43|9930.67
12:45:44|9930.67
12:45:45|9930.67
12:45:46|9930.67
12:45:48|9930.67
12:45:50|9930.67
12:45:50|9930.67
12:45:51|9933.21
12:45:53|9933.21
12:45:54|9933.21
12:45:55|9918.99
12:45:55|9918.99
12:45:58|9918.99
12:45:58|9918.99
12:45:59|9918.99
12:46:00|9918.99
12:46:01|9918.99
12:46:02|9918.99
12:46:03|9918.99
12:46:04|9895.05
12:46:05|9901.71
12:46:06|9901.71
12:46:07|9915.38
12:46:08|9913.62
12:46:09|9913.62
12:46:10|9913.62
12:46:12|9913.62
12:46:13|9913.62
12:46:14|9913.62
12:46:15|9913.62
12:46:16|9913.62
12:46:17|9913.62
12:46:18|9913.62
12:46:18|9910.75
12:46:20|9915.31
12:46:21|9915.31
12:46:22|9915.31
12:46:23|9915.31
12:46:24|9915.31
12:46:24|9915.31
12:46:26|9915.31
12:46:27|9915.31
12:46:28|9915.31
12:46:29|9915.31
12:46:29|9915.31
12:46:31|9915.31
12:46:31|9915.31
12:46:33|9907.03
12:46:33|9910.48
12:46:35|9910.48
12:46:35|9910.48
12:46:36|9915.53
12:46:38|9915.53
12:46:39|9915.53
12:46:40|9915.53
12:46:41|9916.56
12:46:42|9913.28
12:46:42|9913.28
12:46:44|9913.28
12:46:45|9913.28
12:46:46|9913.28
12:46:48|9913.28
12:46:48|9913.28
12:46:50|9913.28
12:46:52|9913.28
12:46:52|9907.57
12:46:53|9907.57
12:46:55|9907.57
12:46:56|9907.57
12:46:58|9907.57
12:46:58|9914.76
12:46:59|9914.76
12:47:00|9916.92
12:47:01|9916.92
12:47:02|9916.92
12:47:03|9916.92
12:47:04|9916.92
12:47:05|9916.92
12:47:06|9916.92
12:47:07|9916.92
12:47:09|9916.92
12:47:10|9912.54
12:47:11|9912.54
12:47:11|9912.54
12:47:13|9912.54
12:47:15|9912.54
12:47:15|9912.54
12:47:17|9912.54
12:47:18|9912.54
12:47:19|9912.54
12:47:20|9912.54
12:47:21|9912.54
12:47:22|9919.8
12:47:23|9919.8
12:47:24|9919.8
12:47:25|9919.8
12:47:26|9919.8
12:47:27|9919.8
12:47:28|9919.8
12:47:29|9919.8
12:47:30|9919.8
12:47:31|9919.8
12:47:32|9919.8
12:47:33|9911.89
12:47:34|9911.89
12:47:35|9911.89
12:47:36|9911.89
12:47:37|9911.89
12:47:38|9911.89
12:47:39|9918.26
12:47:40|9918.26
12:47:41|9918.26
12:47:42|9918.26
12:47:44|9918.26
12:47:45|9918.26
12:47:47|9918.26
12:47:47|9918.26
12:47:48|9918.26
12:47:50|9918.26
12:47:51|9918.26
12:47:53|9918.26
12:47:54|9918.26
12:47:56|9918.26
12:47:57|9918.26
12:47:58|9918.26
12:47:59|9918.26
12:48:00|9918.26
12:48:01|9918.26
12:48:02|9918.26
12:48:03|9918.26
12:48:04|9918.26
12:48:06|9908.92
12:48:07|9908.92
12:48:09|9905.7
12:48:10|9905.7
12:48:11|9905.7
12:48:11|9905.7
12:48:12|9905.7
12:48:14|9905.7
12:48:15|9905.7
12:48:15|9905.7
12:48:16|9905.7
12:48:18|9900.91
12:48:19|9900.91
12:48:20|9900.91
12:48:21|9900.91
12:48:22|9900.91
12:48:23|9900.91
12:48:24|9900.91
12:48:24|9900.91
12:48:25|9900.91
12:48:26|9900.91
12:48:27|9900.91
12:48:28|9902.47
12:48:29|9902.47
12:48:31|9902.47
12:48:31|9902.47
12:48:33|9902.47
12:48:33|9902.47
12:48:35|9902.47
12:48:35|9912.06
12:48:37|9910.18
12:48:38|9910.18
12:48:38|9910.18
12:48:39|9910.18
12:48:40|9910.18
12:48:41|9910.18
12:48:42|9910.18
12:48:43|9910.18
12:48:45|9896.38
12:48:46|9896.38
12:48:47|9896.38
12:48:48|9896.38
12:48:49|9896.38
12:48:50|9896.38
12:48:52|9896.38
12:48:53|9896.38
12:48:55|9896.38
12:48:56|9896.38
12:48:57|9896.38
12:48:58|9896.38
12:48:59|9896.38
12:49:00|9895.3
12:49:01|9895.3
12:49:02|9895.3
12:49:03|9890.62
12:49:04|9890.62
12:49:05|9890.62
12:49:06|9890.62
12:49:07|9890.62
12:49:09|9890.62
12:49:10|9890.62
12:49:11|9890.62
12:49:12|9890.62
12:49:13|9890.62
12:49:15|9890.62
12:49:15|9890.62
12:49:16|9890.62
12:49:18|9890.62
12:49:19|9890.62
12:49:20|9890.62
12:49:21|9890.62
12:49:21|9890.62
12:49:23|9890.62
12:49:24|9890.62
12:49:25|9884.59
12:49:26|9884.59
12:49:27|9884.6
12:49:28|9884.6
12:49:29|9884.6
12:49:30|9880.05
12:49:31|9880.05
12:49:32|9880.05
12:49:33|9880.05
12:49:34|9880.05
12:49:35|9880.05
12:49:36|9880.05
12:49:37|9880.05
12:49:38|9880.05
12:49:39|9880.05
12:49:40|9880.05
12:49:41|9880.05
12:49:42|9880.05
12:49:43|9880.05
12:49:44|9880.05
12:49:45|9880.05
12:49:46|9880.05
12:49:47|9880.05
12:49:48|9880.05
12:49:50|9887.28
12:49:51|9887.28
12:49:51|9887.28
12:49:52|9887.28
12:49:54|9887.28
12:49:55|9887.28
12:49:56|9887.28
12:49:58|9898.01
12:49:59|9898.01
12:50:00|9898.01
12:50:01|9898.01
12:50:02|9898.01
12:50:03|9898.01
12:50:05|9898.01
12:50:06|9898.01
12:50:07|9898.01
12:50:08|9898.01
12:50:08|9898.01
12:50:09|9898.01
12:50:10|9898.01
12:50:11|9898.01
12:50:13|9898.01
12:50:14|9898.01
12:50:15|9898.01
12:50:16|9898.01
12:50:17|9898.01
12:50:18|9891.26
12:50:19|9891.26
12:50:20|9891.26
12:50:21|9891.26
12:50:22|9891.26
12:50:23|9891.26
12:50:24|9891.26
12:50:25|9891.26
12:50:26|9891.26
12:50:27|9891.26
12:50:28|9891.26
12:50:29|9891.26
12:50:30|9891.26
12:50:31|9891.26
12:50:32|9891.26
12:50:33|9891.26
12:50:34|9891.26
12:50:35|9891.26
12:50:36|9891.26
12:50:37|9891.26
12:50:38|9891.26
12:50:39|9891.26
12:50:40|9891.26
12:50:41|9891.26
12:50:42|9891.26
12:50:43|9891.26
12:50:44|9891.26
12:50:45|9887.93
12:50:46|9887.93
12:50:47|9887.93
12:50:48|9887.93
12:50:49|9887.93
12:50:50|9887.93
12:50:51|9887.93
12:50:52|9887.93
12:50:54|9887.93
12:50:55|9887.93
12:50:57|9887.93
12:50:58|9887.93
12:50:58|9887.93
12:51:00|9887.93
12:51:02|9887.93
12:51:02|9887.93
12:51:04|9887.93
12:51:05|9887.93
12:51:07|9887.93
12:51:07|9887.93
12:51:08|9891.72
12:51:10|9891.72
12:51:11|9898.01
12:51:12|9902.79
12:51:13|9902.79
12:51:13|9902.79
12:51:14|9902.79
12:51:16|9902.79
12:51:16|9902.79
12:51:18|9902.79
12:51:19|9902.79
12:51:20|9902.79
12:51:20|9902.79
12:51:22|9902.79
12:51:23|9902.79
12:51:24|9902.79
12:51:24|9902.79
12:51:26|9902.79
12:51:27|9902.79
12:51:27|9902.79
12:51:28|9902.79
12:51:30|9902.79
12:51:31|9902.79
12:51:32|9902.79
12:51:33|9902.79
12:51:34|9902.79
12:51:35|9902.79
12:51:36|9902.79
12:51:37|9902.79
12:51:38|9902.79
12:51:39|9902.79
12:51:40|9902.79
12:51:41|9902.79
12:51:42|9902.79
12:51:43|9902.79
12:51:44|9902.79
12:51:45|9900.89
12:51:46|9900.89
12:51:47|9900.89
12:51:48|9900.89
12:51:49|9900.89
12:51:50|9900.89
12:51:52|9900.89
12:51:53|9900.89
12:51:54|9900.89
12:51:56|9900.89
12:51:57|9900.89
12:51:58|9899.38
12:52:00|9899.38
12:52:01|9899.38
12:52:02|9899.38
12:52:03|9899.38
12:52:04|9899.38
12:52:05|9899.38
12:52:06|9899.38
12:52:07|9899.38
12:52:08|9899.38
12:52:09|9899.38
12:52:10|9899.38
12:52:11|9899.38
12:52:12|9899.38
12:52:13|9899.38
12:52:15|9899.38
12:52:16|9899.38
12:52:17|9899.38
12:52:18|9899.38
12:52:19|9899.38
12:52:20|9899.38
12:52:21|9899.38
12:52:22|9899.38
12:52:23|9899.38
12:52:24|9899.38
12:52:25|9899.38
12:52:26|9899.38
12:52:27|9899.38
12:52:28|9899.38
12:52:29|9899.38
12:52:30|9908.84
12:52:31|9908.84
12:52:32|9908.84
12:52:33|9908.84
12:52:34|9908.84
12:52:35|9908.84
12:52:36|9908.84
12:52:37|9908.84
12:52:38|9908.84
12:52:39|9908.84
12:52:40|9912.52
12:52:41|9912.52
12:52:42|9912.52
12:52:43|9912.52
12:52:44|9912.52
12:52:45|9912.52
12:52:46|9912.52
12:52:47|9912.52
12:52:48|9912.52
12:52:49|9912.52
12:52:50|9912.52
12:52:51|9912.52
12:52:52|9912.52
12:52:54|9912.52
12:52:55|9912.52
12:52:55|9912.52
12:52:57|9912.52
12:52:58|9912.52
12:53:00|9912.52
12:53:00|9912.52
12:53:01|9912.52
12:53:03|9912.52
12:53:04|9912.52
12:53:05|9912.52
12:53:06|9912.52
12:53:08|9912.52
12:53:09|9912.52
12:53:10|9912.52
12:53:10|9912.52
12:53:11|9912.52
12:53:12|9912.52
12:53:14|9912.52
12:53:15|9912.52
12:53:16|9912.52
12:53:17|9912.52
12:53:18|9912.52
12:53:19|9912.52
12:53:20|9912.52
12:53:21|9912.52
12:53:22|9912.52
12:53:23|9912.52
12:53:24|9912.52
12:53:25|9927.34
12:53:26|9927.34
12:53:28|9927.34
12:53:28|9927.34
12:53:29|9927.34
12:53:32|9927.34
12:53:32|9927.34
12:53:33|9917.92
12:53:34|9927.6
12:53:35|9927.6
12:53:36|9927.6
12:53:37|9927.6
12:53:39|9927.6
12:53:40|9927.6
12:53:41|9927.6
12:53:42|9927.6
12:53:43|9927.6
12:53:44|9927.6
12:53:45|9927.6
12:53:46|9927.6
12:53:47|9927.6
12:53:48|9927.6
12:53:48|9927.6
12:53:49|9927.6
12:53:51|9927.6
12:53:52|9927.6
12:53:53|9946.37
12:53:53|9951.75
12:53:55|9951.75
12:53:57|9950.73
12:53:58|9950.73
12:54:00|9950.73
12:54:01|9950.73
12:54:02|9950.73
12:54:04|9950.73
12:54:04|9950.73
12:54:05|9950.73
12:54:06|9950.73
12:54:07|9950.73
12:54:09|9950.73
12:54:10|9950.73
12:54:11|9950.73
12:54:12|9950.73
12:54:13|9950.73
12:54:15|9950.73
12:54:15|9950.73
12:54:16|9950.73
12:54:17|9950.73
12:54:19|9950.73
12:54:20|9950.73
12:54:20|9950.73
12:54:22|9928.94
12:54:22|9928.94
12:54:24|9928.94
12:54:24|9928.94
12:54:25|9936.95
12:54:26|9936.95
12:54:27|9936.95
12:54:29|9936.95
12:54:29|9936.95
12:54:30|9936.95
12:54:32|9936.95
12:54:32|9936.95
12:54:33|9936.95
12:54:35|9931.9
12:54:36|9931.9
12:54:37|9931.9
12:54:38|9931.9
12:54:40|9931.9
12:54:40|9931.9
12:54:41|9931.9
12:54:43|9931.9
12:54:43|9931.9
12:54:45|9931.9
12:54:45|9931.9
12:54:47|9931.9
12:54:48|9931.9
12:54:49|9931.9
12:54:51|9931.9
12:54:51|9931.9
12:54:53|9931.9
12:54:54|9931.9
12:54:55|9931.9
12:54:56|9931.9
12:54:57|9931.9
12:54:58|9947.72
12:54:59|9947.72
12:55:00|9947.72
12:55:01|9947.72
12:55:03|9947.72
12:55:03|9947.72
12:55:05|9947.72
12:55:06|9947.72
12:55:07|9947.72
12:55:08|9947.72
12:55:09|9934.35
12:55:10|9934.35
12:55:11|9934.35
12:55:13|9934.35
12:55:13|9936.52
12:55:15|9936.52
12:55:15|9936.52
12:55:17|9936.52
12:55:18|9933.6
12:55:19|9933.6
12:55:19|9933.6
12:55:20|9933.6
12:55:21|9933.6
12:55:22|9933.6
12:55:24|9933.6
12:55:25|9933.6
12:55:26|9933.6
12:55:26|9933.6
12:55:27|9933.6
12:55:28|9933.6
12:55:29|9933.6
12:55:30|9933.6
12:55:31|9933.6
12:55:32|9933.6
12:55:33|9933.6
12:55:35|9933.6
12:55:35|9933.6
12:55:36|9933.6
12:55:38|9942.28
12:55:38|9942.28
12:55:40|9942.28
12:55:40|9942.28
12:55:41|9942.28
12:55:42|9942.28
12:55:43|9942.28
12:55:45|9942.28
12:55:46|9942.28
12:55:46|9942.28
12:55:48|9942.28
12:55:48|9942.28
12:55:49|9942.28
12:55:50|9942.28
12:55:52|9942.28
12:55:52|9942.28
12:55:54|9942.28
12:55:55|9942.28
12:55:56|9942.28
12:55:57|9942.28
12:55:58|9942.28
12:56:00|9942.28
12:56:01|9942.28
12:56:02|9942.28
12:56:02|9942.28
12:56:04|9942.28
12:56:05|9942.28
12:56:06|9942.28
12:56:07|9942.28
12:56:08|9942.28
12:56:09|9942.28
12:56:10|9942.28
12:56:11|9942.28
12:56:12|9942.28
12:56:13|9942.28
12:56:14|9942.28
12:56:15|9949.95
12:56:16|9950.91
12:56:18|9950.91
12:56:19|9950.91
12:56:20|9950.91
12:56:21|9950.91
12:56:21|9950.91
12:56:22|9950.91
12:56:24|9950.91
12:56:24|9950.91
12:56:25|9950.91
12:56:27|9950.91
12:56:27|9950.91
12:56:29|9950.91
12:56:30|9950.91
12:56:30|9951.95
12:56:32|9951.95
12:56:32|9951.95
12:56:34|9951.95
12:56:35|9951.95
12:56:36|9951.95
12:56:37|9951.95
12:56:38|9951.95
12:56:40|9951.95
12:56:41|9951.95
12:56:42|9951.95
12:56:43|9951.95
12:56:44|9951.95
12:56:45|9951.95
12:56:46|9951.95
12:56:47|9951.95
12:56:48|9951.95
12:56:49|9951.95
12:56:50|9951.95
12:56:51|9951.95
12:56:52|9951.95
12:56:53|9951.95
12:56:54|9951.95
12:56:55|9951.95
12:56:56|9951.95
12:56:57|9951.95
12:56:59|9951.95
12:56:59|9951.95
12:57:01|9951.95
12:57:03|9951.95
12:57:04|9951.95
12:57:05|9951.95
12:57:06|9951.95
12:57:07|9951.95
12:57:08|9951.95
12:57:09|9951.95
12:57:10|9951.95
12:57:12|9953.52
12:57:13|9953.52
12:57:13|9953.52
12:57:16|9953.52
12:57:16|9953.52
12:57:18|9953.52
12:57:18|9953.52
12:57:19|9953.52
12:57:20|9953.52
12:57:22|9953.52
12:57:23|9953.52
12:57:24|9953.52
12:57:25|9953.52
12:57:26|9953.52
12:57:27|9953.52
12:57:28|9953.52
12:57:28|9953.52
12:57:30|9929.54
12:57:30|9929.54
12:57:32|9929.54
12:57:33|9929.54
12:57:33|9929.54
12:57:35|9929.54
12:57:35|9929.54
12:57:37|9929.54
12:57:37|9929.54
12:57:39|9929.54
12:57:40|9917.81
12:57:41|9917.81
12:57:42|9917.81
12:57:43|9917.81
12:57:43|9917.81
12:57:45|9917.81
12:57:46|9917.81
12:57:47|9917.81
12:57:48|9917.81
12:57:49|9917.81
12:57:49|9918.
12:57:51|9918.
12:57:52|9918.
12:57:53|9918.
12:57:53|9918.
12:57:54|9918.
12:57:57|9918.
12:57:58|9918.
12:57:59|9918.
12:58:00|9918.
12:58:01|9918.
12:58:02|9918.
12:58:03|9917.83
12:58:04|9917.83
12:58:04|9917.83
12:58:06|9917.83
12:58:07|9917.83
12:58:08|9917.83
12:58:09|9919.52
12:58:11|9919.52
12:58:11|9919.52
12:58:12|9919.52
12:58:13|9919.52
12:58:14|9919.52
12:58:15|9919.52
12:58:16|9919.52
12:58:17|9919.52
12:58:18|9919.52
12:58:19|9919.52
12:58:21|9919.52
12:58:22|9919.52
12:58:22|9919.52
12:58:25|9919.52
12:58:25|9919.52
12:58:26|9919.52
12:58:27|9919.52
12:58:28|9919.52
12:58:29|9919.52
12:58:30|9919.52
12:58:31|9919.52
12:58:32|9943.93
12:58:33|9943.93
12:58:34|9943.93
12:58:35|9943.93
12:58:36|9944.52
12:58:37|9948.54
12:58:38|9948.54
12:58:39|9948.54
12:58:40|9948.54
12:58:41|9948.54
12:58:42|9948.54
12:58:43|9948.54
12:58:44|9948.54
12:58:45|9948.54
12:58:46|9948.54
12:58:47|9948.54
12:58:48|9948.54
12:58:49|9948.54
12:58:50|9948.54
12:58:51|9932.87
12:58:52|9932.87
12:58:53|9932.87
12:58:54|9932.87
12:58:55|9932.87
12:58:56|9932.87
12:58:58|9932.87
12:59:00|9932.87
12:59:00|9932.87
12:59:01|9932.87
12:59:02|9932.87
12:59:04|9932.87
12:59:05|9932.87
12:59:06|9932.87
12:59:08|9932.87
12:59:08|9932.87
12:59:09|9932.87
12:59:10|9932.87
12:59:11|9932.87
12:59:12|9932.87
12:59:13|9932.87
12:59:14|9932.87
12:59:15|9948.55
12:59:16|9948.55
12:59:17|9948.55
12:59:18|9948.55
12:59:19|9948.55
12:59:20|9948.55
12:59:21|9948.55
12:59:22|9948.55
12:59:23|9948.55
12:59:24|9948.55
12:59:25|9948.55
12:59:26|9948.55
12:59:27|9948.55
12:59:28|9948.55
12:59:29|9948.55
12:59:30|9948.55
12:59:31|9948.55
12:59:32|9948.55
12:59:33|9950.47
12:59:34|9950.47
12:59:36|9950.47
12:59:37|9950.47
12:59:38|9950.47
12:59:39|9950.47
12:59:40|9950.47
12:59:41|9950.47
12:59:42|9950.47
12:59:43|9950.47
12:59:44|9950.47
12:59:44|9950.47
12:59:46|9942.96
12:59:48|9942.96
12:59:48|9942.96
12:59:49|9942.96
12:59:50|9942.96
12:59:51|9942.96
12:59:52|9942.96
12:59:53|9942.96
12:59:54|9942.96
12:59:55|9942.96
12:59:56|9942.96
12:59:58|9942.96
12:59:59|9942.96
13:00:01|9942.96
13:00:02|9942.96
13:00:03|9942.96
13:00:04|9942.96
13:00:05|9942.96
13:00:06|9942.96
13:00:07|9942.96
13:00:08|9942.96
13:00:08|9942.96
13:00:10|9942.96
13:00:11|9942.96
13:00:11|9942.96
13:00:13|9942.96
13:00:14|9942.96
13:00:15|9942.96
13:00:16|9942.96
13:00:17|9942.96
13:00:18|9942.96
13:00:19|9942.96
13:00:20|9942.96
13:00:20|9942.96
13:00:22|9942.96
13:00:23|9942.96
13:00:24|9942.96
13:00:25|9942.96
13:00:25|9942.96
13:00:26|9942.96
13:00:28|9942.96
13:00:29|9942.96
13:00:30|9941.1
13:00:31|9941.1
13:00:31|9941.1
13:00:33|9941.1
13:00:33|9941.1
13:00:34|9941.1
13:00:35|9929.14
13:00:37|9929.14
13:00:38|9929.14
13:00:38|9922.64
13:00:40|9916.19
13:00:41|9916.19
13:00:42|9916.19
13:00:43|9916.19
13:00:44|9916.19
13:00:45|9922.09
13:00:46|9929.77
13:00:47|9929.77
13:00:48|9936.92
13:00:49|9936.92
13:00:49|9936.92
13:00:52|9936.92
13:00:52|9936.92
13:00:53|9936.92
13:00:54|9936.92
13:00:55|9936.92
13:00:56|9936.92
13:00:57|9942.65
13:00:58|9942.65
13:01:00|9942.65
13:01:01|9942.65
13:01:03|9942.65
13:01:04|9942.65
13:01:05|9942.65
13:01:06|9962.55
13:01:08|9962.55
13:01:08|9962.55
13:01:09|9962.55
13:01:10|9966.27
13:01:11|9966.27
13:01:12|9966.27
13:01:13|9966.27
13:01:14|9966.27
13:01:16|9966.27
13:01:17|9966.27
13:01:18|9966.27
13:01:19|9966.27
13:01:20|9966.27
13:01:20|9969.92
13:01:21|9969.92
13:01:23|9969.92
13:01:24|9969.92
13:01:25|9969.92
13:01:26|9969.82
13:01:27|9969.82
13:01:27|9969.82
13:01:29|9972.52
13:01:30|9972.52
13:01:31|9972.52
13:01:32|9972.52
13:01:33|9972.52
13:01:34|9972.52
13:01:35|9972.52
13:01:36|9972.52
13:01:37|9974.99
13:01:38|9974.99
13:01:39|9974.99
13:01:40|9974.99
13:01:42|9976.47
13:01:43|9976.47
13:01:44|9976.47
13:01:44|9961.85
13:01:45|9961.85
13:01:47|9961.85
13:01:48|9959.96
13:01:49|9959.96
13:01:50|9959.96
13:01:50|9959.96
13:01:52|9959.96
13:01:53|9959.96
13:01:54|9959.96
13:01:55|9959.96
13:01:55|9959.96
13:01:57|9959.96
13:01:58|9959.96
13:01:58|9959.96
13:02:01|9970.89
13:02:02|9970.89
13:02:03|9970.89
13:02:05|9970.89
13:02:06|9970.89
13:02:08|9970.89
13:02:09|9970.89
13:02:10|9970.89
13:02:10|9970.89
13:02:12|9974.66
13:02:13|9974.66
13:02:14|9974.66
13:02:15|9976.01
13:02:16|9976.01
13:02:17|9976.01
13:02:18|9976.01
13:02:19|9976.01
13:02:20|9976.01
13:02:21|9976.01
13:02:23|9976.01
13:02:23|9976.01
13:02:24|9976.01
13:02:25|9976.01
13:02:26|9976.01
13:02:27|9976.01
13:02:28|9976.01
13:02:29|9976.01
13:02:30|9976.01
13:02:31|9979.5
13:02:32|9979.5
13:02:33|9979.5
13:02:34|9979.5
13:02:35|9979.5
13:02:36|9979.5
13:02:37|9979.5
13:02:38|9979.5
13:02:39|9979.5
13:02:40|9979.5
13:02:41|9979.5
13:02:42|9979.5
13:02:43|9979.5
13:02:44|9979.5
13:02:45|9979.5
13:02:46|9979.5
13:02:47|9979.5
13:02:48|9979.5
13:02:49|9979.5
13:02:50|9979.5
13:02:51|9979.5
13:02:52|9979.5
13:02:53|9979.5
13:02:54|9979.5
13:02:55|9979.5
13:02:56|9979.5
13:02:57|9979.5
13:02:58|9979.5
13:02:59|9979.5
13:03:00|9979.5
13:03:02|9977.79
13:03:03|9977.79
13:03:05|9977.79
13:03:06|9977.79
13:03:07|9977.79
13:03:08|9977.79
13:03:10|9977.79
13:03:10|9977.79
13:03:11|9977.79
13:03:12|9978.8
13:03:14|9978.8
13:03:16|9978.8
13:03:16|9978.8
13:03:17|9978.8
13:03:18|9978.8
13:03:19|9978.8
13:03:20|9978.8
13:03:21|9978.8
13:03:22|9978.8
13:03:23|9978.8
13:03:24|9978.8
13:03:25|9978.8
13:03:26|9978.8
13:03:27|9978.8
13:03:28|9978.8
13:03:29|9978.8
13:03:30|9978.8
13:03:31|9978.8
13:03:32|9978.8
13:03:33|9978.8
13:03:34|9978.8
13:03:35|9978.8
13:03:36|9978.8
13:03:37|9978.8
13:03:38|9978.8
13:03:39|9978.8
13:03:40|9978.8
13:03:41|9978.8
13:03:42|9978.8
13:03:43|9978.8
13:03:45|10012.88
13:03:46|10018.27
13:03:46|10018.27
13:03:47|10022.36
13:03:49|10022.36
13:03:50|10022.36
13:03:51|10022.36
13:03:52|10022.36
13:03:53|10022.36
13:03:54|10022.36
13:03:55|10022.36
13:03:56|10022.36
13:03:57|10022.36
13:03:58|10022.36
13:03:59|10019.04
13:03:59|10011.58
13:04:01|10011.58
13:04:02|10011.58
13:04:04|10011.58
13:04:04|10011.58
13:04:05|10011.58
13:04:07|10011.58
13:04:08|10011.58
13:04:10|10011.58
13:04:10|10011.58
13:04:12|10011.58
13:04:14|10031.11
13:04:15|10011.58
13:04:16|10011.58
13:04:17|10011.58
13:04:18|10011.58
13:04:18|10011.58
13:04:20|10011.58
13:04:21|10011.58
13:04:21|10011.58
13:04:23|10011.58
13:04:24|10011.58
13:04:26|10011.58
13:04:26|10012.55
13:04:27|10012.55
13:04:28|10012.55
13:04:29|10012.55
13:04:30|10012.55
13:04:31|10012.55
13:04:32|10012.55
13:04:33|10013.47
13:04:34|10013.47
13:04:35|10013.47
13:04:36|10013.47
13:04:37|10013.47
13:04:38|10013.47
13:04:39|10013.47
13:04:40|10013.47
13:04:41|10013.47
13:04:42|10013.47
13:04:43|10013.47
13:04:44|10013.47
13:04:45|10017.78
13:04:47|10017.78
13:04:47|10017.78
13:04:49|10017.78
13:04:49|10017.78
13:04:51|10017.78
13:04:52|10016.24
13:04:53|10016.24
13:04:53|10016.24
13:04:55|10016.24
13:04:55|10016.24
13:04:57|10016.24
13:04:58|10016.24
13:04:59|10016.24
13:04:59|10016.24
13:05:01|10016.24
13:05:02|10016.24
13:05:03|10016.24
13:05:05|10023.93
13:05:05|10023.93
13:05:06|10023.93
13:05:08|10023.93
13:05:09|10023.93
13:05:10|10023.93
13:05:11|10023.93
13:05:12|10023.93
13:05:13|10023.93
13:05:14|10023.93
13:05:15|10023.93
13:05:17|10023.93
13:05:17|10023.93
13:05:18|10023.93
13:05:20|10023.93
13:05:21|10023.93
13:05:22|10023.93
13:05:22|10023.93
13:05:23|10023.93
13:05:25|10023.93
13:05:25|10023.93
13:05:26|10023.93
13:05:28|10023.93
13:05:29|10023.93
13:05:29|10023.93
13:05:30|10023.93
13:05:31|10023.93
13:05:32|10023.93
13:05:34|10023.93
13:05:35|10023.93
13:05:35|10005.1
13:05:36|10005.1
13:05:37|10005.1
13:05:38|10005.1
13:05:39|10005.1
13:05:40|10005.1
13:05:41|10005.1
13:05:42|10005.1
13:05:43|10005.1
13:05:44|10005.1
13:05:45|10005.1
13:05:46|10005.1
13:05:48|10005.1
13:05:48|10005.1
13:05:49|10005.1
13:05:50|10005.1
13:05:51|10005.1
13:05:53|10005.1
13:05:54|10005.1
13:05:55|10005.1
13:05:56|10005.1
13:05:57|10005.1
13:05:58|10005.1
13:05:59|10015.21
13:06:00|10015.21
13:06:01|10015.21
13:06:03|10015.21
13:06:04|10015.21
13:06:05|10015.21
13:06:07|10015.21
13:06:07|10015.21
13:06:09|10015.21
13:06:10|10015.21
13:06:12|10015.21
13:06:13|10015.21
13:06:15|10015.21
13:06:15|10015.21
13:06:16|10015.21
13:06:18|10015.21
13:06:19|10015.21
13:06:20|10015.21
13:06:20|10015.21
13:06:22|10015.21
13:06:23|10015.21
13:06:24|10015.21
13:06:24|10015.21
13:06:26|10015.21
13:06:27|10015.21
13:06:27|10009.69
13:06:29|10009.69
13:06:30|10009.69
13:06:31|10009.69
13:06:32|10009.69
13:06:33|10009.69
13:06:34|10009.69
13:06:35|10009.69
13:06:36|10009.69
13:06:37|10009.69
13:06:38|10009.69
13:06:39|10009.69
13:06:40|10009.69
13:06:41|10009.69
13:06:42|10009.69
13:06:43|10009.69
13:06:44|10009.69
13:06:45|10009.69
13:06:46|10009.69
13:06:47|10009.69
13:06:48|10009.69
13:06:49|10009.69
13:06:50|10009.69
13:06:51|10009.69
13:06:52|10009.69
13:06:53|10009.69
13:06:54|10009.69
13:06:55|10009.69
13:06:56|10009.69
13:06:57|10009.69
13:06:58|10009.69
13:06:59|10009.69
13:07:00|10009.69
13:07:01|10009.69
13:07:02|9996.34
13:07:03|9996.34
13:07:04|9996.34
13:07:05|9996.34
13:07:06|9996.34
13:07:07|9996.34
13:07:08|9996.34
13:07:09|9996.34
13:07:11|9996.34
13:07:11|9996.34
13:07:13|9996.34
13:07:13|9996.34
13:07:14|9996.34
13:07:16|9996.34
13:07:17|9996.34
13:07:18|9996.34
13:07:19|9996.34
13:07:19|9996.34
13:07:20|9996.34
13:07:22|9996.34
13:07:23|9996.34
13:07:23|9996.34
13:07:24|9996.34
13:07:25|10003.13
13:07:27|10003.13
13:07:27|10003.13
13:07:28|10003.13
13:07:29|10003.13
13:07:30|10003.13
13:07:31|9997.65
13:07:33|9997.65
13:07:33|9997.65
13:07:35|9997.65
13:07:35|9997.65
13:07:36|9997.65
13:07:38|9997.65
13:07:39|9997.65
13:07:40|9997.65
13:07:41|9997.65
13:07:43|9997.65
13:07:43|9997.65
13:07:44|9997.65
13:07:45|9997.65
13:07:46|9997.65
13:07:47|9997.65
13:07:48|9997.65
13:07:49|9997.65
13:07:50|9997.65
13:07:51|9997.65
13:07:52|9997.65
13:07:54|9997.65
13:07:54|9997.65
13:07:55|9997.65
13:07:56|9997.65
13:07:57|9997.65
13:07:58|9997.65
13:07:59|9997.65
13:08:00|9997.65
13:08:01|9997.65
13:08:02|9997.65
13:08:03|9997.65
13:08:05|9997.65
13:08:07|9997.65
13:08:08|9997.65
13:08:09|9997.65
13:08:11|9997.65
13:08:12|9997.65
13:08:13|9997.65
13:08:14|9997.65
13:08:15|9997.65
13:08:16|9997.65
13:08:17|9997.65
13:08:19|9997.65
13:08:19|9997.65
13:08:21|9997.65
13:08:22|9997.65
13:08:23|9997.65
13:08:24|9997.65
13:08:25|9994.86
13:08:27|9994.86
13:08:27|9994.86
13:08:28|9994.86
13:08:30|9994.86
13:08:31|9994.86
13:08:31|9994.86
13:08:32|9994.86
13:08:33|9994.86
13:08:34|9995.4
13:08:36|9995.4
13:08:36|9995.4
13:08:38|9995.4
13:08:38|9995.4
13:08:39|9995.4
13:08:40|9994.44
13:08:42|9992.95
13:08:42|9992.95
13:08:44|9992.95
13:08:45|9992.95
13:08:45|9992.95
13:08:46|9992.95
13:08:48|9990.86
13:08:48|9990.86
13:08:49|9990.86
13:08:51|9990.86
13:08:51|9990.86
13:08:53|9990.86
13:08:54|9990.86
13:08:54|9990.86
13:08:56|9990.86
13:08:56|9994.44
13:08:57|9994.44
13:08:58|9994.44
13:08:59|9994.44
13:09:00|9994.44
13:09:01|9994.44
13:09:03|9994.44
13:09:03|9994.44
13:09:05|9994.44
13:09:06|9994.44
13:09:06|9996.35
13:09:08|9996.35
13:09:09|9996.35
13:09:10|9996.35
13:09:12|9996.35
13:09:13|9996.35
13:09:14|9996.35
13:09:15|9996.35
13:09:16|9996.35
13:09:17|9996.35
13:09:19|9996.35
13:09:20|9996.35
13:09:21|9996.35
13:09:22|9997.97
13:09:23|9997.97
13:09:24|9997.97
13:09:25|9997.97
13:09:26|9997.97
13:09:27|9997.97
13:09:28|9997.97
13:09:29|9997.97
13:09:30|9997.97
13:09:31|9997.97
13:09:32|9997.97
13:09:33|9997.97
13:09:34|9997.97
13:09:35|9997.97
13:09:36|9997.97
13:09:37|9997.97
13:09:39|9997.97
13:09:39|9997.97
13:09:41|9997.97
13:09:41|9997.97
13:09:43|9997.97
13:09:43|9997.97
13:09:44|9997.97
13:09:45|9997.97
13:09:47|9997.97
13:09:47|9997.97
13:09:48|9997.97
13:09:49|9997.97
13:09:50|9997.97
13:09:51|9997.97
13:09:52|9997.97
13:09:53|9997.97
13:09:54|9997.97
13:09:56|9997.97
13:09:56|9997.97
13:09:58|9997.97
13:09:59|9997.97
13:10:00|9992.42
13:10:00|9992.42
13:10:01|9992.42
13:10:03|9992.42
13:10:04|9992.42
13:10:05|9988.87
13:10:06|9988.87
13:10:07|9988.87
13:10:08|9988.87
13:10:10|9988.87
13:10:11|9988.87
13:10:12|9989.11
13:10:12|9989.11
13:10:14|9989.11
13:10:15|9989.11
13:10:17|9989.11
13:10:17|9989.11
13:10:19|9989.11
13:10:19|9989.11
13:10:21|9989.11
13:10:22|9989.11
13:10:23|9989.11
13:10:23|9989.11
13:10:25|9989.11
13:10:25|9989.11
13:10:26|9989.11
13:10:28|9989.11
13:10:28|9989.11
13:10:30|9989.11
13:10:30|9989.11
13:10:32|9989.11
13:10:32|9989.11
13:10:34|9989.11
13:10:35|9989.11
13:10:35|9989.11
13:10:37|9989.11
13:10:37|9989.11
13:10:38|9989.11
13:10:39|9989.11
13:10:40|9989.11
13:10:41|9989.11
13:10:42|9989.11
13:10:43|9989.11
13:10:44|9989.11
13:10:45|9987.49
13:10:46|9987.49
13:10:48|9987.49
13:10:49|9987.49
13:10:50|9987.49
13:10:50|9987.49
13:10:51|9987.49
13:10:53|9987.49
13:10:53|9987.49
13:10:54|9987.49
13:10:56|9987.49
13:10:56|9987.49
13:10:57|9987.49
13:10:58|9987.49
13:10:59|9987.49
13:11:00|9982.17
13:11:02|9982.17
13:11:02|9982.17
13:11:03|9982.17
13:11:04|9982.17
13:11:05|9982.17
13:11:06|9982.17
13:11:07|9982.17
13:11:09|9982.17
13:11:11|9982.17
13:11:11|9982.17
13:11:12|9982.17
13:11:14|9982.17
13:11:16|9982.17
13:11:17|9982.17
13:11:18|9982.17
13:11:19|9982.17
13:11:21|9982.17
13:11:22|9982.17
13:11:23|9982.17
13:11:24|9982.17
13:11:25|9982.17
13:11:26|9980.
13:11:27|9980.
13:11:28|9980.
13:11:29|9980.
13:11:30|9980.
13:11:32|9980.
13:11:33|9980.
13:11:35|9980.
13:11:35|9980.
13:11:36|9980.
13:11:37|9980.
13:11:38|9980.
13:11:39|9980.
13:11:40|9980.
13:11:41|9980.
13:11:42|9980.
13:11:43|9980.
13:11:44|9980.
13:11:45|9980.
13:11:46|9980.
13:11:47|9980.
13:11:48|9992.73
13:11:49|9992.16
13:11:50|9992.16
13:11:51|9992.16
13:11:52|9992.16
13:11:53|9992.16
13:11:54|9992.16
13:11:55|9992.16
13:11:56|9992.16
13:11:57|9992.16
13:11:59|9992.16
13:12:00|9992.16
13:12:01|9992.16
13:12:02|9992.16
13:12:02|9992.16
13:12:03|9992.16
13:12:04|9992.16
13:12:05|10000.72
13:12:07|10000.72
13:12:08|10000.72
13:12:09|10000.72
13:12:10|10000.72
13:12:10|10000.72
13:12:12|10000.72
13:12:13|10000.72
13:12:15|10000.72
13:12:15|10000.72
13:12:16|10000.72
13:12:17|10000.72
13:12:19|10000.72
13:12:20|10000.72
13:12:22|10000.72
13:12:22|10000.72
13:12:23|10000.72
13:12:25|10000.72
13:12:25|10000.72
13:12:27|10000.72
13:12:28|10000.72
13:12:29|10000.72
13:12:29|10000.72
13:12:31|10000.72
13:12:31|10000.72
13:12:32|10000.72
13:12:33|10000.72
13:12:34|10000.72
13:12:35|10000.72
13:12:37|10000.72
13:12:37|9993.78
13:12:39|9993.78
13:12:39|9993.78
13:12:40|9993.78
13:12:42|9993.78
13:12:42|9993.78
13:12:44|9993.78
13:12:45|9993.78
13:12:46|9993.78
13:12:47|9993.78
13:12:48|9993.78
13:12:49|9993.78
13:12:50|9993.78
13:12:51|9993.78
13:12:52|9993.78
13:12:53|9993.78
13:12:54|9983.45
13:12:55|9983.45
13:12:56|9983.45
13:12:57|9983.45
13:12:58|9983.45
13:12:59|9983.45
13:13:00|9983.45
13:13:01|9983.45
13:13:02|9983.45
13:13:03|9983.45
13:13:04|9983.45
13:13:05|9983.45
13:13:06|9983.45
13:13:07|9983.45
13:13:08|9983.45
13:13:09|9983.45
13:13:11|9983.45
13:13:11|9983.45
13:13:12|9983.45
13:13:14|9983.45
13:13:16|9983.45
13:13:17|9983.45
13:13:18|9983.45
13:13:19|9983.45
13:13:20|9981.5
13:13:21|9981.5
13:13:22|9981.5
13:13:23|9981.5
13:13:24|9981.5
13:13:25|9981.5
13:13:26|9981.5
13:13:27|9981.5
13:13:28|9981.5
13:13:29|9981.5
13:13:30|9981.5
13:13:31|9981.5
13:13:32|9989.72
13:13:33|9989.72
13:13:34|9989.72
13:13:35|9989.72
13:13:36|9989.72
13:13:37|9989.72
13:13:38|9989.72
13:13:39|9989.72
13:13:40|9989.72
13:13:42|9989.72
13:13:42|9989.72
13:13:44|9981.74
13:13:44|9981.74
13:13:45|9981.74
13:13:46|9981.74
13:13:47|9981.74
13:13:49|9981.74
13:13:50|9981.74
13:13:52|9981.74
13:13:52|9981.74
13:13:53|9981.74
13:13:54|9981.74
13:13:55|9981.74
13:13:57|9981.74
13:13:57|9981.74
13:13:59|9981.74
13:13:59|9981.74
13:14:01|9981.74
13:14:02|9981.74
13:14:03|9981.74
13:14:04|9981.74
13:14:05|9981.74
13:14:06|9981.74
13:14:07|9981.74
13:14:08|9981.74
13:14:09|9981.74
13:14:10|9981.74
13:14:12|9981.74
13:14:13|9981.74
13:14:15|9981.74
13:14:15|9981.74
13:14:16|9981.74
13:14:18|9981.74
13:14:19|9981.74
13:14:20|9981.74
13:14:22|9981.74
13:14:23|9981.74
13:14:24|9981.74
13:14:25|9981.74
13:14:26|9981.74
13:14:27|9981.74
13:14:28|9981.74
13:14:29|9981.74
13:14:30|9974.27
13:14:31|9967.46
13:14:33|9967.46
13:14:33|9967.46
13:14:35|9974.76
13:14:36|9974.76
13:14:37|9974.76
13:14:38|9974.76
13:14:39|9974.76
13:14:40|9974.76
13:14:41|9974.76
13:14:42|9974.76
13:14:43|9974.76
13:14:44|9974.76
13:14:45|9974.76
13:14:46|9974.76
13:14:47|9974.76
13:14:48|9974.76
13:14:49|9974.76
13:14:50|9974.76
13:14:51|9974.76
13:14:52|9974.76
13:14:53|9974.76
13:14:54|9974.76
13:14:55|9962.3
13:14:56|9962.3
13:14:57|9962.3
13:14:58|9962.3
13:14:59|9962.3
13:15:00|9962.3
13:15:01|9962.3
13:15:02|9962.3
13:15:03|9962.3
13:15:04|9957.58
13:15:06|9961.69
13:15:06|9961.69
13:15:07|9961.69
13:15:08|9961.69
13:15:09|9961.69
13:15:11|9961.69
13:15:12|9961.69
13:15:14|9961.69
13:15:14|9961.69
13:15:15|9961.69
13:15:16|9961.69
13:15:18|9961.69
13:15:18|9961.69
13:15:19|9961.69
13:15:20|9961.69
13:15:22|9961.69
13:15:23|9958.99
13:15:24|9958.99
13:15:25|9958.99
13:15:26|9958.99
13:15:27|9958.99
13:15:28|9958.99
13:15:29|9961.7
13:15:30|9961.7
13:15:31|9961.7
13:15:32|9961.7
13:15:33|9961.7
13:15:34|9961.7
13:15:35|9961.7
13:15:36|9961.7
13:15:37|9961.7
13:15:38|9961.7
13:15:39|9961.7
13:15:40|9961.7
13:15:41|9961.7
13:15:42|9961.7
13:15:43|9961.7
13:15:45|9961.7
13:15:46|9956.77
13:15:47|9952.58
13:15:47|9952.56
13:15:48|9952.56
13:15:50|9952.56
13:15:51|9952.56
13:15:51|9952.56
13:15:53|9952.56
13:15:54|9927.92
13:15:55|9927.92
13:15:56|9927.91
13:15:57|9927.91
13:15:58|9927.91
13:15:59|9927.91
13:16:00|9934.97
13:16:01|9939.1
13:16:02|9939.1
13:16:03|9939.1
13:16:04|9939.1
13:16:05|9939.1
13:16:06|9939.1
13:16:07|9939.1
13:16:08|9939.1
13:16:09|9939.1
13:16:10|9939.1
13:16:11|9939.1
13:16:13|9930.78
13:16:14|9930.78
13:16:15|9930.78
13:16:17|9930.78
13:16:18|9930.78
13:16:20|9930.78
13:16:21|9930.78
13:16:21|9930.78
13:16:23|9930.78
13:16:24|9930.78
13:16:25|9930.78
13:16:25|9930.78
13:16:27|9930.78
13:16:28|9930.78
13:16:28|9939.1
13:16:30|9939.1
13:16:31|9939.1
13:16:31|9939.1
13:16:33|9939.1
13:16:34|9939.1
13:16:34|9939.1
13:16:36|9939.1
13:16:36|9939.1
13:16:38|9939.1
13:16:39|9939.1
13:16:40|9939.1
13:16:41|9939.1
13:16:42|9939.1
13:16:43|9939.1
13:16:44|9939.1
13:16:45|9939.1
13:16:46|9939.1
13:16:47|9939.1
13:16:48|9939.1
13:16:49|9939.1
13:16:50|9939.1
13:16:51|9939.1
13:16:52|9929.9
13:16:53|9929.9
13:16:54|9929.9
13:16:55|9929.9
13:16:56|9929.9
13:16:57|9929.9
13:16:58|9929.9
13:17:00|9929.9
13:17:00|9929.9
13:17:01|9929.9
13:17:03|9929.9
13:17:04|9928.41
13:17:05|9928.41
13:17:05|9928.41
13:17:06|9928.41
13:17:08|9928.41
13:17:08|9928.41
13:17:09|9928.41
13:17:10|9928.41
13:17:12|9928.41
13:17:12|9928.41
13:17:14|9928.41
13:17:16|9928.41
13:17:17|9928.41
13:17:18|9939.08
13:17:20|9939.1
13:17:22|9939.1
13:17:23|9939.1
13:17:24|9939.1
13:17:25|9939.1
13:17:26|9939.1
13:17:27|9939.1
13:17:28|9939.1
13:17:28|9939.1
13:17:30|9939.1
13:17:31|9939.1
13:17:32|9939.1
13:17:33|9939.1
13:17:34|9939.1
13:17:36|9939.1
13:17:36|9939.1
13:17:37|9939.1
13:17:38|9939.1
13:17:39|9939.1
13:17:40|9939.1
13:17:41|9939.1
13:17:43|9939.1
13:17:43|9939.1
13:17:44|9939.1
13:17:45|9939.1
13:17:46|9936.22
13:17:47|9936.22
13:17:48|9936.22
13:17:49|9936.22
13:17:50|9936.22
13:17:51|9936.22
13:17:52|9936.22
13:17:53|9936.22
13:17:54|9936.22
13:17:55|9936.22
13:17:56|9936.22
13:17:58|9936.22
13:17:59|9936.22
13:18:00|9936.22
13:18:01|9936.22
13:18:02|9936.22
13:18:02|9936.22
13:18:04|9936.22
13:18:06|9936.22
13:18:06|9936.22
13:18:07|9936.22
13:18:09|9931.78
13:18:09|9931.78
13:18:11|9931.78
13:18:12|9931.78
13:18:14|9931.78
13:18:15|9931.78
13:18:16|9931.78
13:18:18|9931.78
13:18:18|9931.78
13:18:19|9931.78
13:18:20|9931.78
13:18:21|9931.78
13:18:22|9931.78
13:18:23|9931.78
13:18:24|9931.78
13:18:25|9931.78
13:18:26|9931.78
13:18:27|9931.78
13:18:28|9931.78
13:18:29|9931.78
13:18:30|9931.78
13:18:31|9931.78
13:18:32|9931.78
13:18:33|9931.78
13:18:34|9931.78
13:18:35|9936.25
13:18:36|9936.25
13:18:37|9936.25
13:18:38|9936.25
13:18:39|9936.25
13:18:40|9936.25
13:18:41|9936.25
13:18:42|9936.25
13:18:43|9936.25
13:18:44|9936.25
13:18:45|9936.25
13:18:47|9936.25
13:18:48|9936.25
13:18:49|9936.25
13:18:50|9936.25
13:18:50|9936.25
13:18:52|9936.25
13:18:52|9936.25
13:18:54|9936.25
13:18:55|9936.25
13:18:56|9936.25
13:18:57|9936.25
13:18:58|9936.25
13:18:59|9936.25
13:19:00|9936.25
13:19:01|9936.25
13:19:02|9936.25
13:19:03|9936.25
13:19:03|9928.45
13:19:05|9928.45
13:19:06|9928.45
13:19:08|9928.45
13:19:08|9928.45
13:19:09|9928.45
13:19:10|9928.45
13:19:11|9928.45
13:19:12|9928.45
13:19:13|9928.45
13:19:14|9928.45
13:19:15|9928.45
13:19:17|9928.45
13:19:18|9928.45
13:19:20|9928.45
13:19:20|9928.45
13:19:21|9928.45
13:19:22|9928.45
13:19:24|9928.45
13:19:24|9928.45
13:19:26|9928.45
13:19:26|9928.45
13:19:29|9930.9
13:19:29|9930.9
13:19:31|9930.9
13:19:32|9930.9
13:19:32|9930.9
13:19:33|9930.9
13:19:35|9933.79
13:19:36|9933.79
13:19:37|9933.79
13:19:39|9933.79
13:19:39|9933.79
13:19:40|9933.79
13:19:41|9933.79
13:19:42|9933.79
13:19:43|9933.79
13:19:44|9933.79
13:19:45|9933.79
13:19:46|9933.79
13:19:47|9927.45
13:19:48|9927.45
13:19:49|9929.82
13:19:50|9929.82
13:19:51|9932.35
13:19:52|9932.35
13:19:53|9932.35
13:19:54|9932.35
13:19:55|9932.35
13:19:56|9932.35
13:19:57|9920.91
13:19:58|9918.53
13:19:59|9918.53
13:20:00|9918.53
13:20:01|9916.55
13:20:02|9916.55
13:20:03|9908.
13:20:04|9908.
13:20:05|9905.73
13:20:06|9905.73
13:20:07|9882.2
13:20:08|9890.29
13:20:09|9890.29
13:20:10|9890.29
13:20:12|9885.37
13:20:13|9885.37
13:20:14|9882.61
13:20:15|9882.61
13:20:17|9883.35
13:20:17|9883.35
13:20:18|9883.35
13:20:19|9901.75
13:20:20|9901.75
13:20:21|9901.75
13:20:22|9901.75
13:20:23|9901.75
13:20:25|9901.49
13:20:26|9901.49
13:20:27|9901.75
13:20:28|9901.75
13:20:29|9901.75
13:20:30|9901.75
13:20:31|9901.75
13:20:32|9901.75
13:20:33|9901.75
13:20:33|9901.75
13:20:35|9901.75
13:20:35|9881.53
13:20:37|9881.53
13:20:38|9881.53
13:20:39|9881.53
13:20:40|9881.53
13:20:41|9881.53
13:20:42|9881.53
13:20:42|9881.53
13:20:44|9881.53
13:20:45|9881.53
13:20:46|9881.53
13:20:47|9881.53
13:20:48|9881.53
13:20:50|9881.53
13:20:50|9881.53
13:20:51|9881.53
13:20:52|9881.53
13:20:53|9881.53
13:20:54|9881.53
13:20:55|9881.53
13:20:57|9881.53
13:20:58|9881.53
13:20:59|9906.33
13:21:00|9906.33
13:21:01|9906.33
13:21:02|9906.33
13:21:03|9906.33
13:21:04|9906.33
13:21:05|9906.33
13:21:06|9906.33
13:21:07|9906.33
13:21:07|9906.33
13:21:09|9919.1
13:21:10|9919.1
13:21:11|9919.1
13:21:11|9919.1
13:21:13|9919.1
13:21:14|9919.1
13:21:15|9919.1
13:21:17|9919.1
13:21:18|9919.1
13:21:19|9919.1
13:21:21|9919.1
13:21:22|9919.1
13:21:23|9919.1
13:21:24|9919.1
13:21:25|9921.54
13:21:26|9921.54
13:21:27|9921.54
13:21:29|9921.54
13:21:30|9921.54
13:21:30|9921.54
13:21:31|9921.54
13:21:32|9921.54
13:21:33|9921.54
13:21:35|9921.54
13:21:36|9921.54
13:21:37|9921.54
13:21:38|9921.54
13:21:39|9921.54
13:21:40|9921.54
13:21:41|9921.54
13:21:42|9903.32
13:21:43|9903.32
13:21:44|9903.32
13:21:46|9907.9
13:21:46|9907.9
13:21:47|9909.62
13:21:48|9909.62
13:21:50|9909.62
13:21:51|9909.62
13:21:52|9903.32
13:21:53|9903.32
13:21:54|9903.34
13:21:55|9903.34
13:21:56|9903.34
13:21:57|9903.34
13:21:58|9903.34
13:21:59|9903.34
13:22:00|9903.34
13:22:02|9903.34
13:22:03|9903.34
13:22:04|9903.34
13:22:05|9903.34
13:22:06|9903.34
13:22:08|9903.34
13:22:08|9903.34
13:22:10|9903.34
13:22:11|9903.34
13:22:12|9903.34
13:22:13|9903.34
13:22:14|9903.34
13:22:15|9903.34
13:22:17|9903.34
13:22:18|9903.34
13:22:19|9907.51
13:22:21|9907.51
13:22:22|9907.51
13:22:23|9907.51
13:22:24|9907.51
13:22:25|9907.51
13:22:26|9907.51
13:22:27|9907.51
13:22:28|9907.51
13:22:29|9907.51
13:22:30|9907.51
13:22:31|9907.51
13:22:32|9907.51
13:22:33|9907.51
13:22:34|9907.51
13:22:35|9907.51
13:22:36|9907.51
13:22:37|9907.51
13:22:38|9907.51
13:22:40|9907.51
13:22:40|9907.51
13:22:41|9907.51
13:22:42|9907.51
13:22:43|9907.51
13:22:44|9907.51
13:22:46|9907.51
13:22:47|9907.51
13:22:48|9907.51
13:22:49|9907.51
13:22:50|9907.51
13:22:51|9907.51
13:22:52|9907.51
13:22:54|9907.51
13:22:55|9907.51
13:22:56|9907.51
13:22:57|9907.51
13:22:57|9907.51
13:22:58|9907.51
13:22:59|9907.51
13:23:01|9907.51
13:23:02|9901.78
13:23:02|9901.78
13:23:04|9901.78
13:23:04|9901.78
13:23:05|9901.78
13:23:06|9901.78
13:23:07|9901.78
13:23:08|9901.78
13:23:09|9901.78
13:23:10|9901.78
13:23:11|9901.78
13:23:13|9901.78
13:23:13|9901.78
13:23:15|9901.78
13:23:16|9902.36
13:23:18|9902.36
13:23:19|9902.36
13:23:21|9902.36
13:23:21|9902.36
13:23:23|9902.36
13:23:24|9902.36
13:23:26|9902.36
13:23:27|9902.36
13:23:27|9902.36
13:23:29|9902.36
13:23:30|9902.36
13:23:31|9902.36
13:23:32|9902.36
13:23:33|9891.41
13:23:34|9891.41
13:23:35|9891.41
13:23:36|9891.41
13:23:37|9891.41
13:23:38|9891.41
13:23:39|9891.41
13:23:40|9891.41
13:23:41|9891.41
13:23:42|9891.41
13:23:43|9891.41
13:23:44|9891.41
13:23:45|9891.41
13:23:47|9891.41
13:23:47|9891.41
13:23:48|9891.41
13:23:50|9891.41
13:23:50|9891.41
13:23:51|9891.41
13:23:53|9891.41
13:23:53|9891.41
13:23:54|9891.41
13:23:55|9891.41
13:23:56|9891.41
13:23:57|9891.41
13:23:59|9891.41
13:23:59|9891.41
13:24:00|9891.41
13:24:02|9891.41
13:24:03|9891.41
13:24:04|9891.41
13:24:05|9891.41
13:24:06|9891.41
13:24:07|9891.41
13:24:08|9891.41
13:24:09|9891.41
13:24:10|9891.41
13:24:11|9891.41
13:24:12|9899.61
13:24:13|9899.61
13:24:14|9899.61
13:24:15|9899.61
13:24:16|9899.27
13:24:18|9899.27
13:24:19|9899.27
13:24:21|9899.27
13:24:22|9899.27
13:24:23|9899.27
13:24:24|9899.27
13:24:25|9899.27
13:24:26|9899.27
13:24:28|9899.27
13:24:29|9899.27
13:24:30|9899.27
13:24:30|9899.27
13:24:32|9899.27
13:24:32|9900.56
13:24:34|9900.56
13:24:34|9900.56
13:24:35|9900.56
13:24:37|9900.56
13:24:37|9900.56
13:24:38|9900.56
13:24:40|9900.56
13:24:40|9900.56
13:24:41|9900.56
13:24:43|9900.56
13:24:44|9900.56
13:24:45|9900.56
13:24:46|9904.04
13:24:46|9904.04
13:24:47|9904.04
13:24:49|9904.04
13:24:49|9904.04
13:24:50|9904.04
13:24:52|9904.04
13:24:53|9904.04
13:24:53|9904.04
13:24:55|9904.04
13:24:55|9904.04
13:24:56|9904.04
13:24:57|9904.04
13:24:58|9904.04
13:25:00|9904.04
13:25:00|9899.27
13:25:01|9899.27
13:25:02|9899.27
13:25:03|9899.27
13:25:04|9899.27
13:25:06|9904.41
13:25:06|9904.41
13:25:08|9904.19
13:25:09|9904.19
13:25:10|9904.19
13:25:11|9904.19
13:25:12|9904.19
13:25:13|9904.19
13:25:14|9904.19
13:25:15|9904.19
13:25:16|9904.19
13:25:17|9904.19
13:25:18|9904.19
13:25:19|9904.19
13:25:20|9904.19
13:25:22|9904.19
13:25:22|9904.19
13:25:24|9904.19
13:25:25|9904.19
13:25:26|9904.19
13:25:27|9907.29
13:25:28|9907.29
13:25:30|9907.29
13:25:31|9907.29
13:25:32|9913.88
13:25:33|9913.88
13:25:34|9913.88
13:25:35|9913.88
13:25:36|9913.88
13:25:36|9913.88
13:25:38|9913.88
13:25:39|9913.88
13:25:40|9913.88
13:25:40|9913.88
13:25:42|9913.88
13:25:43|9917.84
13:25:43|9917.84
13:25:44|9917.84
13:25:46|9917.84
13:25:47|9917.84
13:25:47|9917.84
13:25:49|9917.84
13:25:50|9917.84
13:25:51|9917.84
13:25:53|9917.84
13:25:53|9917.84
13:25:54|9917.84
13:25:55|9919.98
13:25:56|9919.98
13:25:57|9919.98
13:25:58|9920.23
13:25:59|9920.23
13:26:00|9920.23
13:26:01|9920.23
13:26:02|9920.23
13:26:03|9920.23
13:26:04|9920.23
13:26:05|9920.23
13:26:06|9920.23
13:26:07|9920.23
13:26:08|9920.23
13:26:09|9920.23
13:26:10|9920.23
13:26:11|9920.23
13:26:12|9920.23
13:26:13|9920.23
13:26:14|9920.23
13:26:15|9920.23
13:26:17|9920.23
13:26:18|9920.23
13:26:19|9936.5
13:26:20|9936.5
13:26:21|9936.5
13:26:23|9940.96
13:26:24|9940.96
13:26:25|9940.96
13:26:25|9940.96
13:26:28|9940.96
13:26:28|9940.96
13:26:29|9940.96
13:26:31|9940.96
13:26:32|9940.96
13:26:33|9940.96
13:26:34|9940.96
13:26:35|9931.56
13:26:36|9931.56
13:26:36|9931.56
13:26:38|9931.56
13:26:39|9931.56
13:26:39|9931.56
13:26:41|9931.56
13:26:42|9931.56
13:26:43|9931.56
13:26:44|9931.56
13:26:45|9931.56
13:26:46|9931.56
13:26:47|9931.56
13:26:48|9931.56
13:26:48|9931.56
13:26:50|9931.56
13:26:52|9933.69
13:26:53|9933.69
13:26:53|9933.69
13:26:54|9933.69
13:26:55|9933.69
13:26:56|9933.69
13:26:57|9933.69
13:26:58|9926.28
13:26:59|9926.28
13:27:00|9926.28
13:27:01|9926.28
13:27:02|9926.28
13:27:03|9926.28
13:27:04|9926.28
13:27:05|9926.28
13:27:06|9926.28
13:27:07|9926.28
13:27:08|9926.28
13:27:09|9926.28
13:27:10|9926.28
13:27:11|9926.28
13:27:12|9926.28
13:27:13|9926.28
13:27:14|9926.28
13:27:15|9926.28
13:27:16|9926.28
13:27:17|9926.28
13:27:18|9926.28
13:27:20|9926.28
13:27:21|9926.28
13:27:22|9926.28
13:27:24|9926.28
13:27:24|9926.28
13:27:26|9926.28
13:27:27|9926.28
13:27:28|9926.28
13:27:29|9926.28
13:27:30|9926.28
13:27:31|9926.28
13:27:33|9926.28
13:27:34|9926.28
13:27:35|9926.28
13:27:36|9926.28
13:27:36|9926.28
13:27:37|9926.28
13:27:39|9926.28
13:27:39|9926.28
13:27:41|9926.28
13:27:41|9926.28
13:27:42|9926.28
13:27:43|9926.28
13:27:45|9926.28
13:27:46|9914.09
13:27:46|9914.09
13:27:48|9914.09
13:27:48|9914.09
13:27:49|9914.09
13:27:51|9914.09
13:27:52|9914.09
13:27:52|9914.09
13:27:53|9914.09
13:27:54|9914.09
13:27:55|9914.09
13:27:56|9914.09
13:27:57|9914.09
13:27:59|9914.09
13:28:00|9914.09
13:28:01|9914.09
13:28:01|9914.09
13:28:02|9914.09
13:28:03|9914.09
13:28:05|9914.09
13:28:06|9914.09
13:28:06|9914.09
13:28:07|9914.09
13:28:09|9914.09
13:28:10|9914.09
13:28:11|9914.09
13:28:12|9914.09
13:28:13|9914.09
13:28:14|9914.09
13:28:15|9914.09
13:28:16|9914.09
13:28:17|9899.06
13:28:18|9899.06
13:28:19|9899.06
13:28:21|9899.06
13:28:22|9894.47
13:28:24|9894.47
13:28:24|9894.47
13:28:25|9894.47
13:28:26|9894.47
13:28:28|9894.47
13:28:29|9894.47
13:28:30|9894.47
13:28:31|9894.47
13:28:32|9894.47
13:28:33|9894.47
13:28:34|9894.47
13:28:36|9894.47
13:28:37|9894.47
13:28:38|9894.47
13:28:39|9889.65
13:28:39|9889.65
13:28:40|9889.65
13:28:42|9889.65
13:28:43|9894.92
13:28:43|9894.92
13:28:44|9895.06
13:28:46|9895.06
13:28:46|9899.12
13:28:47|9899.12
13:28:48|9899.12
13:28:50|9899.12
13:28:50|9899.12
13:28:52|9899.12
13:28:53|9899.12
13:28:53|9899.12
13:28:54|9899.12
13:28:55|9899.65
13:28:57|9899.65
13:28:57|9899.65
13:28:58|9908.98
13:29:00|9908.98
13:29:00|9908.98
13:29:01|9908.98
13:29:03|9908.98
13:29:03|9908.98
13:29:04|9908.98
13:29:06|9908.98
13:29:06|9908.98
13:29:07|9908.98
13:29:08|9908.98
13:29:10|9908.98
13:29:11|9908.98
13:29:11|9908.98
13:29:12|9908.98
13:29:14|9908.98
13:29:14|9908.98
13:29:15|9908.98
13:29:17|9908.98
13:29:18|9908.98
13:29:19|9908.98
13:29:19|9934.67
13:29:21|9934.67
13:29:22|9934.67
13:29:24|9934.67
13:29:25|9934.67
13:29:26|9934.67
13:29:26|9934.67
13:29:27|9934.67
13:29:28|9934.67
13:29:29|9934.67
13:29:31|9934.67
13:29:32|9934.67
13:29:33|9934.67
13:29:34|9937.21
13:29:35|9937.21
13:29:36|9937.21
13:29:38|9937.21
13:29:38|9937.21
13:29:40|9937.21
13:29:41|9937.21
13:29:41|9937.21
13:29:43|9937.21
13:29:43|9937.21
13:29:45|9937.21
13:29:46|9937.21
13:29:47|9937.21
13:29:48|9937.21
13:29:49|9937.21
13:29:50|9937.21
13:29:51|9937.21
13:29:52|9937.21
13:29:53|9937.21
13:29:54|9937.21
13:29:55|9937.21
13:29:56|9937.21
13:29:57|9937.21
13:29:59|9937.21
13:30:00|9937.21
13:30:00|9937.21
13:30:01|9937.21
13:30:02|9937.21
13:30:04|9937.21
13:30:05|9937.21
13:30:06|9937.21
13:30:07|9907.09
13:30:08|9907.09
13:30:09|9907.76
13:30:10|9907.76
13:30:11|9907.76
13:30:12|9907.76
13:30:13|9907.76
13:30:14|9907.76
13:30:15|9907.76
13:30:16|9907.76
13:30:17|9907.76
13:30:18|9907.76
13:30:19|9907.76
13:30:20|9907.76
13:30:21|9907.76
13:30:22|9907.76
13:30:23|9929.26
13:30:25|9929.26
13:30:26|9929.26
13:30:27|9929.73
13:30:28|9929.73
13:30:29|9929.73
13:30:30|9929.73
13:30:31|9929.73
13:30:32|9929.73
13:30:33|9929.73
13:30:34|9929.73
13:30:35|9929.73
13:30:36|9929.73
13:30:37|9929.73
13:30:38|9929.73
13:30:39|9929.73
13:30:40|9929.73
13:30:41|9929.73
13:30:43|9929.73
13:30:44|9920.04
13:30:44|9920.04
13:30:46|9920.04
13:30:47|9920.04
13:30:48|9920.04
13:30:49|9920.04
13:30:50|9920.04
13:30:51|9920.04
13:30:53|9920.04
13:30:53|9920.04
13:30:55|9920.04
13:30:55|9920.04
13:30:57|9920.04
13:30:57|9920.04
13:30:58|9920.04
13:30:59|9920.04
13:31:01|9923.98
13:31:02|9923.98
13:31:02|9923.98
13:31:03|9923.98
13:31:05|9923.98
13:31:06|9923.98
13:31:07|9923.98
13:31:08|9923.98
13:31:09|9923.98
13:31:10|9938.87
13:31:12|9950.
13:31:13|9951.17
13:31:14|9929.81
13:31:15|9936.07
13:31:16|9936.07
13:31:17|9936.07
13:31:19|9940.97
13:31:19|9940.97
13:31:20|9940.97
13:31:22|9940.97
13:31:24|9940.97
13:31:25|9940.97
13:31:26|9940.97
13:31:27|9940.97
13:31:28|9940.97
13:31:29|9940.97
13:31:30|9940.97
13:31:31|9935.6
13:31:32|9935.6
13:31:33|9935.6
13:31:35|9943.14
13:31:36|9943.14
13:31:37|9943.14
13:31:38|9935.56
13:31:39|9931.72
13:31:40|9929.81
13:31:41|9929.81
13:31:43|9929.81
13:31:44|9929.81
13:31:44|9929.81
13:31:45|9929.81
13:31:47|9917.3
13:31:48|9917.3
13:31:49|9917.3
13:31:49|9917.3
13:31:50|9917.3
13:31:52|9917.3
13:31:52|9917.3
13:31:53|9917.3
13:31:54|9917.3
13:31:55|9917.3
13:31:56|9902.95
13:31:58|9902.95
13:32:01|9902.95
13:32:02|9902.95
13:32:04|9902.95
13:32:05|9911.71
13:32:06|9911.71
13:32:07|9911.71
13:32:07|9911.71
13:32:08|9911.71
13:32:10|9911.71
13:32:10|9911.71
13:32:12|9911.71
13:32:13|9911.47
13:32:13|9911.47
13:32:15|9911.47
13:32:16|9911.47
13:32:17|9911.47
13:32:17|9911.47
13:32:18|9911.47
13:32:20|9901.36
13:32:21|9901.36
13:32:22|9901.36
13:32:24|9901.35
13:32:24|9901.35
13:32:26|9901.35
13:32:28|9901.35
13:32:28|9901.35
13:32:29|9899.75
13:32:30|9899.75
13:32:32|9899.75
13:32:33|9899.75
13:32:34|9899.75
13:32:35|9899.75
13:32:36|9899.75
13:32:37|9899.75
13:32:38|9899.75
13:32:39|9899.75
13:32:39|9899.75
13:32:42|9899.75
13:32:42|9899.75
13:32:43|9899.75
13:32:44|9899.75
13:32:45|9877.52
13:32:46|9880.
13:32:47|9893.81
13:32:48|9893.81
13:32:49|9893.8
13:32:50|9903.21
13:32:51|9903.21
13:32:52|9903.21
13:32:53|9903.21
13:32:55|9903.21
13:32:56|9903.21
13:32:56|9903.21
13:32:58|9884.83
13:32:59|9884.83
13:32:59|9884.83
13:33:01|9884.83
13:33:02|9884.83
13:33:03|9884.83
13:33:04|9884.83
13:33:05|9884.83
13:33:06|9884.83
13:33:07|9880.95
13:33:09|9898.34
13:33:09|9898.34
13:33:10|9898.34
13:33:12|9898.34
13:33:13|9898.34
13:33:13|9898.34
13:33:15|9898.34
13:33:16|9898.34
13:33:17|9898.34
13:33:18|9898.34
13:33:19|9862.96
13:33:20|9862.96
13:33:21|9862.96
13:33:22|9862.96
13:33:23|9862.96
13:33:25|9865.01
13:33:26|9865.01
13:33:28|9871.72
13:33:28|9871.72
13:33:30|9871.72
13:33:31|9871.72
13:33:31|9871.72
13:33:33|9871.72
13:33:34|9871.72
13:33:34|9871.72
13:33:36|9871.72
13:33:37|9871.72
13:33:37|9871.72
13:33:40|9871.72
13:33:41|9871.72
13:33:42|9871.72
13:33:43|9871.72
13:33:44|9871.72
13:33:44|9871.72
13:33:46|9871.72
13:33:47|9871.72
13:33:48|9871.72
13:33:49|9871.72
13:33:49|9871.72
13:33:52|9871.72
13:33:52|9871.72
13:33:54|9871.72
13:33:55|9871.72
13:33:56|9871.72
13:33:57|9871.72
13:33:58|9871.72
13:33:59|9871.72
13:33:59|9863.73
13:34:01|9863.73
13:34:02|9863.73
13:34:03|9863.73
13:34:04|9863.73
13:34:04|9863.73
13:34:06|9863.73
13:34:08|9863.73
13:34:08|9863.73
13:34:09|9856.86
13:34:10|9856.86
13:34:11|9853.51
13:34:13|9853.51
13:34:13|9853.51
13:34:15|9853.51
13:34:16|9853.51
13:34:16|9858.62
13:34:18|9858.62
13:34:18|9858.62
13:34:20|9858.62
13:34:20|9872.07
13:34:22|9872.07
13:34:23|9871.48
13:34:23|9865.69
13:34:25|9865.69
13:34:26|9865.69
13:34:28|9865.69
13:34:29|9865.69
13:34:30|9865.69
13:34:31|9865.69
13:34:33|9865.69
13:34:34|9865.69
13:34:36|9865.69
13:34:37|9865.69
13:34:38|9865.69
13:34:39|9854.47
13:34:40|9854.47
13:34:41|9854.47
13:34:42|9854.47
13:34:43|9854.47
13:34:44|9854.47
13:34:45|9854.47
13:34:45|9854.47
13:34:46|9854.47
13:34:48|9854.47
13:34:49|9854.47
13:34:49|9854.47
13:34:51|9854.47
13:34:51|9854.47
13:34:53|9854.47
13:34:54|9883.96
13:34:55|9883.96
13:34:56|9883.96
13:34:57|9883.96
13:34:58|9883.96
13:34:59|9883.96
13:35:00|9873.84
13:35:01|9873.84
13:35:02|9873.84
13:35:03|9874.33
13:35:04|9874.33
13:35:05|9874.33
13:35:06|9874.33
13:35:07|9874.33
13:35:08|9874.33
13:35:09|9874.33
13:35:10|9874.33
13:35:11|9865.63
13:35:12|9865.63
13:35:13|9865.63
13:35:14|9865.63
13:35:15|9865.63
13:35:16|9865.63
13:35:17|9865.63
13:35:18|9861.4
13:35:19|9870.61
13:35:20|9870.61
13:35:21|9870.61
13:35:22|9870.61
13:35:23|9870.61
13:35:24|9870.61
13:35:26|9870.61
13:35:27|9870.61
13:35:28|9870.61
13:35:29|9870.61
13:35:30|9870.61
13:35:30|9869.93
13:35:33|9869.93
13:35:33|9869.93
13:35:34|9869.93
13:35:36|9869.93
13:35:37|9869.93
13:35:38|9869.93
13:35:39|9869.93
13:35:40|9869.93
13:35:41|9869.93
13:35:42|9869.93
13:35:42|9869.93
13:35:44|9869.93
13:35:45|9869.93
13:35:46|9869.93
13:35:47|9869.93
13:35:48|9869.93
13:35:49|9855.16
13:35:49|9855.16
13:35:51|9855.16
13:35:52|9855.16
13:35:53|9855.16
13:35:54|9855.16
13:35:54|9855.16
13:35:56|9855.16
13:35:57|9855.16
13:35:58|9855.16
13:35:59|9850.17
13:36:00|9850.17
13:36:00|9850.17
13:36:01|9850.17
13:36:03|9850.17
13:36:03|9850.17
13:36:05|9850.17
13:36:06|9853.55
13:36:07|9853.55
13:36:08|9853.55
13:36:08|9853.55
13:36:09|9853.55
13:36:10|9843.6
13:36:13|9843.6
13:36:13|9843.6
13:36:14|9843.6
13:36:15|9843.6
13:36:16|9843.6
13:36:17|9843.6
13:36:18|9843.6
13:36:19|9843.6
13:36:20|9845.15
13:36:21|9845.15
13:36:22|9845.15
13:36:23|9845.15
13:36:24|9845.15
13:36:26|9845.15
13:36:28|9844.21
13:36:28|9844.21
13:36:29|9844.21
13:36:31|9844.21
13:36:33|9844.21
13:36:34|9844.21
13:36:36|9844.21
13:36:36|9844.21
13:36:37|9844.21
13:36:38|9844.21
13:36:39|9847.48
13:36:40|9847.48
13:36:41|9866.39
13:36:42|9866.39
13:36:44|9866.39
13:36:45|9866.39
13:36:46|9866.39
13:36:47|9866.39
13:36:48|9866.39
13:36:49|9866.39
13:36:50|9866.39
13:36:51|9866.39
13:36:52|9850.05
13:36:53|9850.05
13:36:54|9849.01
13:36:55|9849.01
13:36:56|9849.01
13:36:57|9849.01
13:36:58|9849.01
13:36:59|9849.01
13:37:00|9849.01
13:37:02|9851.26
13:37:02|9856.18
13:37:04|9856.18
13:37:04|9856.18
13:37:06|9856.18
13:37:07|9856.18
13:37:08|9856.18
13:37:09|9856.18
13:37:10|9856.18
13:37:11|9856.18
13:37:12|9856.18
13:37:13|9856.18
13:37:14|9856.18
13:37:14|9856.18
13:37:15|9856.18
13:37:17|9856.18
13:37:18|9856.18
13:37:19|9856.18
13:37:20|9856.18
13:37:22|9856.18
13:37:22|9856.18
13:37:23|9856.18
13:37:24|9856.18
13:37:25|9856.18
13:37:27|9869.5
13:37:29|9869.5
13:37:30|9869.5
13:37:31|9869.5
13:37:32|9869.5
13:37:33|9869.5
13:37:34|9869.5
13:37:36|9869.5
13:37:37|9869.5
13:37:37|9869.5
13:37:39|9869.5
13:37:40|9869.5
13:37:40|9881.64
13:37:42|9881.64
13:37:42|9881.64
13:37:43|9881.64
13:37:45|9881.64
13:37:46|9881.64
13:37:47|9881.64
13:37:48|9881.64
13:37:50|9875.86
13:37:51|9875.86
13:37:52|9875.86
13:37:53|9875.86
13:37:53|9875.86
13:37:54|9875.86
13:37:55|9875.91
13:37:57|9875.91
13:37:57|9875.91
13:37:59|9875.91
13:37:59|9875.91
13:38:01|9875.91
13:38:02|9875.91
13:38:03|9875.91
13:38:04|9875.91
13:38:05|9875.91
13:38:06|9875.91
13:38:08|9889.76
13:38:09|9889.76
13:38:10|9901.65
13:38:11|9901.65
13:38:11|9908.03
13:38:13|9908.03
13:38:13|9908.03
13:38:15|9904.89
13:38:16|9904.89
13:38:17|9904.89
13:38:18|9904.89
13:38:19|9904.89
13:38:20|9904.89
13:38:21|9904.89
13:38:22|9904.89
13:38:23|9904.89
13:38:23|9904.89
13:38:25|9904.89
13:38:26|9904.89
13:38:27|9904.89
13:38:29|9904.89
13:38:29|9904.89
13:38:30|9897.88
13:38:31|9897.88
13:38:32|9897.88
13:38:33|9897.88
13:38:34|9897.88
13:38:35|9897.88
13:38:36|9909.04
13:38:37|9909.04
13:38:38|9909.04
13:38:39|9909.04
13:38:40|9909.04
13:38:41|9909.04
13:38:42|9909.04
13:38:43|9913.23
13:38:44|9917.05
13:38:46|9917.05
13:38:47|9913.32
13:38:47|9913.32
13:38:48|9913.32
13:38:50|9913.32
13:38:51|9913.32
13:38:52|9913.32
13:38:52|9913.32
13:38:53|9913.32
13:38:55|9919.06
13:38:56|9919.06
13:38:57|9919.06
13:38:58|9919.06
13:38:59|9919.06
13:38:59|9919.06
13:39:01|9919.06
13:39:01|9919.06
13:39:03|9919.06
13:39:04|9919.06
13:39:04|9919.06
13:39:06|9919.24
13:39:06|9919.24
13:39:08|9919.24
13:39:08|9919.24
13:39:10|9919.24
13:39:11|9919.24
13:39:12|9919.24
13:39:13|9919.24
13:39:14|9918.75
13:39:15|9918.75
13:39:16|9918.75
13:39:17|9918.75
13:39:18|9918.75
13:39:19|9918.75
13:39:20|9918.75
13:39:21|9918.75
13:39:22|9918.75
13:39:22|9918.75
13:39:24|9918.75
13:39:25|9918.75
13:39:26|9918.75
13:39:26|9918.75
13:39:29|9918.75
13:39:29|9918.75
13:39:30|9918.75
13:39:31|9918.75
13:39:32|9918.75
13:39:33|9921.38
13:39:35|9921.38
13:39:36|9921.38
13:39:38|9921.38
13:39:38|9921.38
13:39:39|9921.38
13:39:40|9921.38
13:39:41|9921.38
13:39:42|9921.38
13:39:43|9921.38
13:39:44|9921.38
13:39:45|9921.38
13:39:46|9921.38
13:39:47|9921.38
13:39:48|9919.12
13:39:49|9919.12
13:39:50|9919.12
13:39:52|9919.12
13:39:54|9919.12
13:39:54|9919.12
13:39:55|9919.12
13:39:56|9923.57
13:39:57|9933.85
13:39:59|9933.85
13:40:00|9933.85
13:40:01|9933.85
13:40:02|9933.85
13:40:03|9941.39
13:40:04|9941.39
13:40:05|9941.39
13:40:06|9941.39
13:40:06|9937.19
13:40:08|9937.19
13:40:08|9937.19
13:40:09|9937.19
13:40:12|9937.19
13:40:12|9937.19
13:40:14|9937.19
13:40:14|9937.19
13:40:16|9937.19
13:40:17|9937.19
13:40:18|9937.19
13:40:18|9937.19
13:40:19|9918.68
13:40:20|9918.68
13:40:22|9918.68
13:40:22|9918.68
13:40:23|9918.68
13:40:25|9918.68
13:40:25|9918.68
13:40:26|9918.68
13:40:27|9918.68
13:40:28|9910.87
13:40:29|9910.87
13:40:31|9910.87
13:40:33|9910.87
13:40:34|9910.87
13:40:35|9910.87
13:40:36|9910.87
13:40:37|9910.87
13:40:38|9910.87
13:40:39|9910.87
13:40:41|9910.87
13:40:42|9923.5
13:40:42|9923.5
13:40:44|9923.5
13:40:44|9923.5
13:40:46|9923.5
13:40:46|9928.09
13:40:48|9928.09
13:40:49|9928.09
13:40:50|9928.09
13:40:51|9928.09
13:40:52|9928.09
13:40:53|9928.09
13:40:54|9928.09
13:40:55|9928.09
13:40:56|9928.09
13:40:57|9928.09
13:40:58|9928.09
13:41:00|9928.09
13:41:01|9940.72
13:41:02|9940.72
13:41:03|9940.72
13:41:04|9940.72
13:41:05|9940.72
13:41:06|9940.72
13:41:07|9940.72
13:41:08|9940.72
13:41:09|9940.72
13:41:10|9940.72
13:41:11|9940.72
13:41:11|9940.72
13:41:12|9940.72
13:41:14|9920.52
13:41:15|9920.52
13:41:16|9920.52
13:41:17|9920.52
13:41:18|9920.52
13:41:18|9920.52
13:41:20|9920.52
13:41:20|9920.52
13:41:22|9920.52
13:41:23|9920.52
13:41:23|9920.52
13:41:25|9920.52
13:41:26|9920.52
13:41:27|9920.52
13:41:27|9902.93
13:41:29|9896.34
13:41:30|9896.34
13:41:32|9896.34
13:41:33|9896.34
13:41:35|9896.34
13:41:35|9896.34
13:41:37|9903.73
13:41:38|9903.73
13:41:39|9903.73
13:41:40|9903.73
13:41:41|9903.73
13:41:42|9903.73
13:41:43|9903.73
13:41:44|9903.73
13:41:45|9903.73
13:41:46|9903.68
13:41:48|9903.68
13:41:49|9903.68
13:41:50|9903.68
13:41:50|9903.68
13:41:51|9903.68
13:41:53|9903.68
13:41:54|9903.68
13:41:55|9903.68
13:41:55|9903.68
13:41:57|9903.68
13:41:57|9903.68
13:41:59|9903.68
13:42:00|9903.68
13:42:01|9903.68
13:42:02|9903.67
13:42:02|9903.67
13:42:04|9903.67
13:42:05|9903.67
13:42:06|9903.67
13:42:07|9908.66
13:42:08|9908.66
13:42:09|9908.66
13:42:10|9908.66
13:42:11|9908.66
13:42:12|9908.66
13:42:13|9908.66
13:42:14|9908.66
13:42:15|9908.66
13:42:16|9908.66
13:42:17|9908.66
13:42:18|9908.66
13:42:19|9908.66
13:42:20|9908.66
13:42:21|9908.66
13:42:22|9908.66
13:42:23|9925.49
13:42:24|9925.49
13:42:25|9925.49
13:42:26|9925.49
13:42:28|9925.49
13:42:29|9925.49
13:42:29|9925.49
13:42:30|9925.49
13:42:31|9925.49
13:42:33|9925.49
13:42:34|9925.49
13:42:36|9925.49
13:42:36|9925.49
13:42:38|9925.49
13:42:39|9949.15
13:42:40|9949.15
13:42:41|9949.15
13:42:42|9949.15
13:42:43|9949.15
13:42:44|9949.15
13:42:45|9949.15
13:42:46|9949.15
13:42:48|9954.86
13:42:49|9954.86
13:42:49|9954.86
13:42:50|9954.86
13:42:52|9954.86
13:42:53|9954.86
13:42:53|9954.86
13:42:54|9954.86
13:42:56|9954.86
13:42:57|9954.86
13:42:57|9954.86
13:42:59|9954.86
13:42:59|9954.86
13:43:00|9954.86
13:43:01|9954.86
13:43:03|9954.86
13:43:04|9947.32
13:43:04|9947.32
13:43:06|9947.32
13:43:06|9947.32
13:43:08|9947.32
13:43:09|9947.32
13:43:10|9947.32
13:43:11|9947.32
13:43:12|9943.7
13:43:13|9943.7
13:43:14|9943.7
13:43:15|9930.36
13:43:16|9930.87
13:43:17|9930.87
13:43:18|9930.87
13:43:19|9930.87
13:43:20|9930.87
13:43:21|9930.87
13:43:22|9930.87
13:43:24|9930.87
13:43:25|9930.87
13:43:25|9930.87
13:43:26|9930.87
13:43:27|9930.87
13:43:29|9930.87
13:43:29|9930.87
13:43:30|9930.87
13:43:32|9930.87
13:43:33|9930.87
13:43:35|9930.87
13:43:36|9930.87
13:43:37|9937.37
13:43:38|9937.37
13:43:39|9937.37
13:43:40|9937.37
13:43:41|9937.37
13:43:42|9937.37
13:43:43|9937.37
13:43:44|9937.37
13:43:45|9937.37
13:43:46|9937.37
13:43:47|9936.08
13:43:49|9936.08
13:43:49|9921.51
13:43:50|9921.51
13:43:52|9921.51
13:43:52|9921.51
13:43:54|9921.51
13:43:55|9927.97
13:43:56|9927.97
13:43:57|9927.97
13:43:58|9927.97
13:43:59|9927.97
13:44:00|9927.97
13:44:01|9927.97
13:44:02|9927.97
13:44:04|9927.97
13:44:05|9908.83
13:44:06|9907.
13:44:06|9907.69
13:44:08|9907.69
13:44:09|9907.69
13:44:10|9907.69
13:44:11|9907.69
13:44:12|9902.69
13:44:13|9902.69
13:44:14|9898.01
13:44:15|9898.01
13:44:16|9898.01
13:44:17|9898.01
13:44:18|9893.42
13:44:19|9893.42
13:44:20|9893.42
13:44:21|9893.42
13:44:22|9893.42
13:44:23|9893.42
13:44:24|9893.42
13:44:25|9893.42
13:44:27|9893.89
13:44:28|9893.89
13:44:28|9899.49
13:44:29|9899.49
13:44:31|9899.49
13:44:32|9899.49
13:44:34|9899.49
13:44:35|9899.49
13:44:36|9899.49
13:44:38|9899.49
13:44:38|9898.97
13:44:40|9898.47
13:44:40|9898.47
13:44:41|9898.47
13:44:43|9898.47
13:44:44|9898.47
13:44:45|9898.47
13:44:45|9898.47
13:44:47|9898.47
13:44:49|9898.47
13:44:49|9898.47
13:44:50|9898.47
13:44:52|9898.47
13:44:53|9898.47
13:44:54|9898.47
13:44:56|9898.47
13:44:56|9898.47
13:44:57|9898.47
13:44:59|9898.47
13:45:00|9898.47
13:45:01|9898.47
13:45:02|9898.47
13:45:03|9898.47
13:45:04|9898.47
13:45:04|9898.47
13:45:06|9898.47
13:45:06|9898.47
13:45:08|9898.47
13:45:09|9898.47
13:45:10|9898.47
13:45:11|9898.47
13:45:12|9898.47
13:45:13|9898.47
13:45:14|9898.47
13:45:16|9898.47
13:45:16|9898.47
13:45:17|9898.47
13:45:18|9898.47
13:45:19|9898.47
13:45:20|9898.47
13:45:21|9898.47
13:45:22|9898.47
13:45:23|9898.47
13:45:24|9898.47
13:45:25|9898.47
13:45:26|9898.47
13:45:27|9898.47
13:45:28|9898.47
13:45:29|9898.47
13:45:30|9865.59
13:45:31|9865.59
13:45:32|9865.59
13:45:34|9865.59
13:45:35|9865.59
13:45:37|9865.59
13:45:37|9865.59
13:45:38|9865.59
13:45:40|9855.75
13:45:41|9855.75
13:45:42|9855.75
13:45:44|9850.17
13:45:45|9850.17
13:45:45|9850.17
13:45:46|9850.17
13:45:48|9844.8
13:45:48|9843.49
13:45:49|9846.14
13:45:51|9846.14
13:45:52|9846.14
13:45:52|9846.14
13:45:53|9846.14
13:45:54|9846.14
13:45:55|9846.14
13:45:57|9846.14
13:45:57|9846.14
13:45:59|9846.14
13:46:00|9846.14
13:46:00|9846.14
13:46:01|9846.14
13:46:03|9846.14
13:46:04|9846.14
13:46:05|9850.19
13:46:05|9850.19
13:46:06|9850.19
13:46:07|9850.19
13:46:08|9850.19
13:46:09|9850.19
13:46:11|9850.19
13:46:11|9850.19
13:46:13|9850.19
13:46:13|9850.19
13:46:15|9828.67
13:46:15|9828.67
13:46:16|9828.67
13:46:17|9828.67
13:46:18|9828.67
13:46:20|9825.36
13:46:22|9808.99
13:46:22|9817.97
13:46:23|9817.97
13:46:25|9817.97
13:46:25|9817.97
13:46:27|9817.97
13:46:27|9817.97
13:46:28|9817.97
13:46:29|9817.97
13:46:30|9817.97
13:46:31|9817.97
13:46:33|9819.94
13:46:35|9819.94
13:46:36|9828.01
13:46:37|9828.01
13:46:38|9828.01
13:46:39|9828.01
13:46:40|9828.01
13:46:41|9825.84
13:46:42|9825.84
13:46:44|9825.84
13:46:45|9825.84
13:46:45|9825.84
13:46:47|9825.84
13:46:48|9819.84
13:46:49|9819.84
13:46:50|9819.84
13:46:51|9819.84
13:46:52|9819.84
13:46:52|9819.84
13:46:54|9819.84
13:46:55|9819.84
13:46:56|9819.84
13:46:57|9819.84
13:46:58|9821.7
13:46:59|9821.7
13:47:00|9821.7
13:47:01|9821.7
13:47:02|9821.7
13:47:03|9821.7
13:47:04|9821.7
13:47:05|9828.14
13:47:06|9828.14
13:47:07|9836.27
13:47:08|9844.87
13:47:09|9844.87
13:47:10|9841.65
13:47:11|9847.72
13:47:12|9847.72
13:47:13|9847.72
13:47:14|9847.72
13:47:15|9847.72
13:47:16|9847.72
13:47:17|9855.47
13:47:18|9855.47
13:47:19|9855.47
13:47:20|9855.47
13:47:21|9855.47
13:47:22|9855.47
13:47:23|9855.47
13:47:24|9855.47
13:47:25|9855.47
13:47:26|9855.47
13:47:27|9855.47
13:47:28|9855.47
13:47:29|9855.47
13:47:30|9855.47
13:47:31|9855.47
13:47:33|9855.47
13:47:33|9855.47
13:47:34|9855.47
13:47:35|9855.47
13:47:36|9855.47
13:47:38|9855.47
13:47:39|9855.47
13:47:40|9855.47
13:47:41|9855.47
13:47:42|9855.47
13:47:43|9855.47
13:47:44|9855.47
13:47:45|9855.47
13:47:47|9855.47
13:47:48|9855.47
13:47:49|9855.47
13:47:50|9855.47
13:47:51|9855.47
13:47:52|9855.47
13:47:53|9855.47
13:47:54|9855.47
13:47:55|9855.47
13:47:56|9825.17
13:47:57|9832.64
13:47:58|9832.64
13:47:59|9832.64
13:48:01|9832.64
13:48:02|9833.7
13:48:02|9833.7
13:48:03|9834.05
13:48:04|9834.05
13:48:06|9834.05
13:48:07|9834.05
13:48:08|9834.05
13:48:09|9834.05
13:48:10|9808.98
13:48:12|9817.99
13:48:12|9817.99
13:48:14|9817.99
13:48:15|9817.99
13:48:17|9817.99
13:48:17|9828.83
13:48:18|9828.83
13:48:19|9828.83
13:48:20|9826.16
13:48:21|9826.16
13:48:22|9826.16
13:48:23|9826.16
13:48:24|9822.5
13:48:25|9822.5
13:48:27|9822.5
13:48:28|9822.5
13:48:28|9822.5
13:48:30|9821.86
13:48:31|9821.86
13:48:31|9821.86
13:48:33|9821.86
13:48:33|9821.86
13:48:35|9828.91
13:48:36|9828.91
13:48:36|9828.91
13:48:39|9830.06
13:48:39|9830.06
13:48:40|9830.06
13:48:42|9830.06
13:48:43|9830.06
13:48:44|9830.06
13:48:45|9830.06
13:48:46|9830.06
13:48:46|9830.06
13:48:48|9830.06
13:48:49|9819.76
13:48:49|9819.76
13:48:50|9819.76
13:48:52|9819.76
13:48:53|9819.76
13:48:54|9820.
13:48:55|9820.
13:48:56|9820.
13:48:57|9820.
13:48:58|9820.
13:48:59|9820.
13:49:00|9820.
13:49:02|9820.
13:49:02|9820.
13:49:03|9820.
13:49:04|9820.
13:49:05|9811.26
13:49:06|9811.26
13:49:07|9811.26
13:49:08|9811.26
13:49:09|9811.26
13:49:10|9811.26
13:49:11|9811.38
13:49:12|9811.38
13:49:13|9811.38
13:49:14|9811.38
13:49:15|9811.38
13:49:16|9811.38
13:49:17|9811.38
13:49:18|9811.38
13:49:19|9811.38
13:49:20|9811.38
13:49:21|9821.2
13:49:22|9821.2
13:49:23|9821.2
13:49:24|9821.2
13:49:25|9821.2
13:49:26|9821.2
13:49:27|9821.2
13:49:28|9821.2
13:49:29|9821.2
13:49:30|9821.2
13:49:31|9821.2
13:49:32|9821.2
13:49:33|9821.2
13:49:34|9821.2
13:49:36|9821.2
13:49:38|9821.2
13:49:39|9821.2
13:49:40|9821.2
13:49:41|9807.87
13:49:42|9807.87
13:49:43|9807.87
13:49:44|9807.87
13:49:45|9807.87
13:49:47|9807.32
13:49:47|9807.32
13:49:48|9807.32
13:49:49|9813.85
13:49:50|9813.85
13:49:51|9813.85
13:49:52|9813.85
13:49:53|9813.85
13:49:54|9813.85
13:49:55|9813.85
13:49:56|9813.85
13:49:57|9813.85
13:49:59|9813.85
13:49:59|9813.85
13:50:00|9813.85
13:50:01|9813.85
13:50:02|9812.09
13:50:03|9812.09
13:50:04|9812.09
13:50:05|9812.09
13:50:06|9821.1
13:50:07|9821.1
13:50:08|9827.9
13:50:09|9827.9
13:50:10|9827.9
13:50:12|9827.9
13:50:12|9827.9
13:50:14|9827.9
13:50:15|9827.9
13:50:16|9807.81
13:50:16|9807.81
13:50:18|9807.81
13:50:19|9800.
13:50:20|9800.
13:50:21|9795.14
13:50:22|9794.56
13:50:23|9795.15
13:50:23|9796.15
13:50:24|9796.15
13:50:25|9796.15
13:50:27|9796.15
13:50:27|9796.15
13:50:28|9798.66
13:50:30|9806.7
13:50:31|9808.48
13:50:31|9808.48
13:50:32|9808.48
13:50:33|9808.48
13:50:35|9808.48
13:50:37|9822.92
13:50:37|9822.92
13:50:38|9822.92
13:50:39|9822.92
13:50:41|9828.4
13:50:43|9840.24
13:50:44|9840.24
13:50:46|9827.12
13:50:46|9827.12
13:50:48|9827.12
13:50:49|9837.92
13:50:51|9843.02
13:50:52|9843.02
13:50:52|9843.02
13:50:53|9848.76
13:50:54|9850.7
13:50:56|9850.7
13:50:56|9850.7
13:50:58|9850.7
13:50:59|9850.7
13:51:00|9850.7
13:51:01|9850.7
13:51:02|9850.7
13:51:03|9850.7
13:51:04|9850.7
13:51:05|9850.7
13:51:06|9850.94
13:51:07|9850.94
13:51:08|9850.94
13:51:09|9850.94
13:51:10|9850.94
13:51:11|9850.94
13:51:12|9850.94
13:51:13|9850.94
13:51:14|9850.94
13:51:15|9850.94
13:51:17|9850.94
13:51:17|9862.95
13:51:18|9878.1
13:51:20|9878.1
13:51:20|9868.41
13:51:22|9868.41
13:51:22|9868.41
13:51:24|9868.41
13:51:24|9868.41
13:51:26|9868.41
13:51:26|9868.41
13:51:27|9868.41
13:51:28|9868.41
13:51:30|9868.41
13:51:30|9868.41
13:51:32|9868.41
13:51:32|9857.65
13:51:33|9857.65
13:51:35|9857.65
13:51:35|9857.65
13:51:36|9857.98
13:51:38|9850.7
13:51:39|9850.7
13:51:41|9853.33
13:51:42|9853.33
13:51:43|9853.33
13:51:44|9853.33
13:51:45|9853.33
13:51:46|9853.32
13:51:47|9853.32
13:51:48|9853.32
13:51:49|9853.32
13:51:50|9860.36
13:51:51|9860.36
13:51:53|9860.36
13:51:54|9860.36
13:51:55|9868.8
13:51:56|9868.8
13:51:57|9868.8
13:51:58|9868.8
13:51:59|9868.8
13:52:00|9868.8
13:52:02|9868.8
13:52:03|9868.8
13:52:03|9868.8
13:52:04|9855.45
13:52:06|9855.45
13:52:07|9855.45
13:52:08|9863.72
13:52:08|9863.72
13:52:10|9863.33
13:52:11|9863.33
13:52:12|9863.33
13:52:13|9863.33
13:52:14|9863.33
13:52:15|9863.33
13:52:16|9863.33
13:52:17|9863.33
13:52:18|9857.23
13:52:19|9857.23
13:52:21|9857.23
13:52:21|9857.23
13:52:23|9857.23
13:52:24|9857.23
13:52:25|9857.23
13:52:26|9857.49
13:52:27|9857.49
13:52:28|9857.24
13:52:29|9857.24
13:52:30|9860.36
13:52:31|9860.36
13:52:32|9864.51
13:52:33|9864.51
13:52:34|9864.51
13:52:35|9864.51
13:52:36|9864.51
13:52:37|9864.51
13:52:38|9864.51
13:52:39|9864.51
13:52:40|9864.51
13:52:42|9864.51
13:52:43|9864.51
13:52:44|9864.51
13:52:44|9859.44
13:52:45|9859.44
13:52:46|9859.44
13:52:47|9859.44
13:52:49|9859.44
13:52:50|9859.44
13:52:51|9859.44
13:52:52|9859.44
13:52:53|9859.44
13:52:54|9859.44
13:52:55|9859.44
13:52:56|9859.44
13:52:57|9859.44
13:52:58|9859.44
13:52:59|9859.44
13:53:00|9859.44
13:53:01|9859.44
13:53:02|9859.44
13:53:03|9867.27
13:53:04|9867.27
13:53:05|9867.27
13:53:06|9874.23
13:53:08|9874.23
13:53:08|9874.23
13:53:10|9874.23
13:53:10|9874.23
13:53:11|9874.23
13:53:12|9874.23
13:53:14|9874.23
13:53:15|9874.23
13:53:15|9874.23
13:53:16|9874.23
13:53:17|9874.23
13:53:19|9874.23
13:53:19|9874.23
13:53:20|9865.68
13:53:22|9865.68
13:53:23|9865.68
13:53:24|9865.68
13:53:25|9865.68
13:53:26|9865.68
13:53:27|9865.68
13:53:28|9862.52
13:53:29|9862.52
13:53:30|9862.52
13:53:31|9869.27
13:53:32|9869.27
13:53:34|9863.98
13:53:34|9863.98
13:53:35|9863.98
13:53:36|9863.98
13:53:38|9863.98
13:53:38|9863.98
13:53:39|9863.98
13:53:41|9863.98
13:53:42|9863.98
13:53:43|9863.98
13:53:44|9863.98
13:53:45|9863.98
13:53:46|9863.98
13:53:47|9863.98
13:53:48|9884.27
13:53:49|9884.27
13:53:50|9884.27
13:53:51|9878.37
13:53:52|9878.37
13:53:53|9878.37
13:53:54|9878.37
13:53:56|9878.37
13:53:57|9878.37
13:53:58|9878.37
13:53:59|9878.37
13:54:00|9878.37
13:54:01|9878.37
13:54:02|9878.37
13:54:03|9873.67
13:54:04|9873.67
13:54:05|9873.67
13:54:06|9873.67
13:54:07|9873.67
13:54:08|9873.67
13:54:09|9873.67
13:54:10|9873.67
13:54:11|9873.67
13:54:12|9873.67
13:54:13|9873.67
13:54:14|9873.67
13:54:15|9873.67
13:54:16|9852.11
13:54:17|9852.11
13:54:18|9857.53
13:54:19|9857.53
13:54:20|9857.53
13:54:21|9857.53
13:54:22|9857.53
13:54:23|9857.53
13:54:24|9854.25
13:54:25|9842.95
13:54:26|9842.95
13:54:27|9842.95
13:54:28|9842.95
13:54:30|9842.95
13:54:31|9842.95
13:54:31|9842.95
13:54:33|9842.95
13:54:33|9842.95
13:54:34|9842.95
13:54:35|9842.95
13:54:36|9842.95
13:54:37|9842.95
13:54:38|9842.95
13:54:41|9842.95
13:54:42|9842.95
13:54:44|9842.95
13:54:45|9842.95
13:54:46|9842.95
13:54:48|9842.95
13:54:49|9838.33
13:54:50|9838.33
13:54:51|9838.33
13:54:53|9838.33
13:54:53|9838.33
13:54:54|9838.33
13:54:55|9838.33
13:54:56|9838.33
13:54:57|9838.33
13:54:59|9850.98
13:55:00|9850.98
13:55:02|9850.98
13:55:02|9850.98
13:55:03|9850.98
13:55:04|9850.98
13:55:05|9850.98
13:55:06|9850.98
13:55:07|9850.98
13:55:08|9850.98
13:55:09|9850.98
13:55:10|9850.98
13:55:11|9850.98
13:55:12|9850.98
13:55:13|9850.98
13:55:14|9850.98
13:55:15|9867.69
13:55:16|9867.69
13:55:17|9863.94
13:55:18|9863.94
13:55:19|9863.94
13:55:20|9863.94
13:55:21|9863.94
13:55:22|9863.94
13:55:23|9863.94
13:55:24|9863.94
13:55:25|9863.94
13:55:27|9863.94
13:55:27|9863.94
13:55:29|9863.94
13:55:29|9863.94
13:55:32|9863.94
13:55:32|9863.94
13:55:33|9863.94
13:55:34|9863.94
13:55:35|9863.94
13:55:36|9863.94
13:55:37|9863.94
13:55:38|9863.94
13:55:39|9863.94
13:55:41|9863.94
13:55:43|9863.94
13:55:43|9863.94
13:55:45|9877.27
13:55:47|9877.27
13:55:48|9877.27
13:55:50|9873.81
13:55:51|9873.81
13:55:51|9873.81
13:55:52|9873.81
13:55:53|9873.81
13:55:54|9873.81
13:55:55|9873.81
13:55:56|9873.81
13:55:57|9873.81
13:55:58|9873.81
13:55:59|9873.81
13:56:00|9873.81
13:56:01|9873.81
13:56:02|9873.81
13:56:03|9873.81
13:56:04|9873.81
13:56:05|9848.67
13:56:06|9848.67
13:56:07|9848.67
13:56:09|9848.67
13:56:10|9848.67
13:56:11|9854.87
13:56:12|9854.87
13:56:13|9854.87
13:56:14|9854.87
13:56:15|9854.87
13:56:16|9854.87
13:56:17|9854.87
13:56:17|9854.87
13:56:19|9854.87
13:56:20|9854.87
13:56:20|9862.56
13:56:21|9864.86
13:56:23|9864.86
13:56:24|9865.4
13:56:25|9865.4
13:56:25|9865.4
13:56:27|9865.4
13:56:28|9858.9
13:56:29|9858.9
13:56:30|9858.9
13:56:31|9858.9
13:56:31|9861.99
13:56:33|9861.99
13:56:34|9861.99
13:56:35|9861.99
13:56:36|9861.99
13:56:37|9861.99
13:56:38|9861.99
13:56:39|9861.99
13:56:40|9861.99
13:56:40|9861.99
13:56:42|9861.99
13:56:43|9861.99
13:56:44|9861.99
13:56:46|9861.99
13:56:47|9861.99
13:56:47|9861.99
13:56:50|9861.99
13:56:50|9855.29
13:56:51|9855.29
13:56:52|9855.29
13:56:53|9855.29
13:56:54|9855.29
13:56:55|9855.29
13:56:56|9855.29
13:56:57|9855.29
13:56:58|9855.29
13:56:59|9855.29
13:57:00|9855.29
13:57:02|9855.29
13:57:04|9855.29
13:57:04|9855.29
13:57:06|9855.29
13:57:07|9855.29
13:57:08|9855.29
13:57:09|9855.29
13:57:10|9832.4
13:57:11|9832.4
13:57:12|9832.4
13:57:13|9840.89
13:57:14|9851.86
13:57:14|9852.03
13:57:16|9852.03
13:57:17|9852.03
13:57:19|9852.03
13:57:19|9852.03
13:57:20|9852.03
13:57:21|9852.03
13:57:22|9852.03
13:57:23|9852.03
13:57:24|9852.03
13:57:25|9852.03
13:57:26|9857.9
13:57:27|9857.9
13:57:28|9857.9
13:57:29|9857.9
13:57:30|9857.9
13:57:31|9846.82
13:57:32|9846.82
13:57:33|9846.82
13:57:34|9846.82
13:57:35|9850.12
13:57:36|9850.12
13:57:37|9850.12
13:57:38|9850.12
13:57:39|9850.12
13:57:40|9850.12
13:57:42|9850.12
13:57:44|9850.12
13:57:44|9850.12
13:57:45|9850.12
13:57:46|9850.35
13:57:47|9850.35
13:57:49|9842.56
13:57:50|9842.56
13:57:51|9842.56
13:57:53|9842.56
13:57:53|9842.56
13:57:55|9842.56
13:57:56|9842.56
13:57:57|9842.56
13:57:58|9842.56
13:57:59|9842.56
13:58:00|9842.56
13:58:01|9852.51
13:58:02|9852.51
13:58:03|9852.51
13:58:04|9852.51
13:58:06|9852.51
13:58:06|9852.51
13:58:08|9852.51
13:58:08|9852.51
13:58:10|9852.51
13:58:10|9852.51
13:58:11|9852.51
13:58:12|9852.51
13:58:13|9852.51
13:58:15|9852.51
13:58:15|9852.51
13:58:17|9852.51
13:58:18|9852.51
13:58:19|9852.51
13:58:20|9852.51
13:58:21|9852.51
13:58:22|9852.51
13:58:23|9852.51
13:58:24|9852.51
13:58:25|9852.51
13:58:26|9852.51
13:58:27|9852.51
13:58:28|9824.36
13:58:29|9824.36
13:58:30|9824.36
13:58:31|9822.57
13:58:32|9822.57
13:58:33|9822.57
13:58:34|9822.57
13:58:35|9822.57
13:58:36|9822.57
13:58:37|9822.57
13:58:38|9822.57
13:58:39|9818.24
13:58:40|9818.24
13:58:41|9818.24
13:58:42|9818.24
13:58:44|9818.24
13:58:44|9818.24
13:58:45|9826.64
13:58:46|9826.64
13:58:48|9826.64
13:58:49|9826.64
13:58:50|9826.64
13:58:51|9826.64
13:58:52|9831.73
13:58:53|9831.73
13:58:54|9831.73
13:58:56|9831.73
13:58:57|9831.73
13:58:58|9831.73
13:58:58|9831.73
13:59:00|9831.73
13:59:00|9831.73
13:59:02|9831.73
13:59:03|9831.73
13:59:04|9831.73
13:59:05|9823.14
13:59:06|9823.14
13:59:07|9823.14
13:59:08|9823.14
13:59:09|9823.14
13:59:10|9817.28
13:59:11|9817.28
13:59:12|9817.28
13:59:13|9825.81
13:59:14|9825.81
13:59:15|9825.81
13:59:16|9825.81
13:59:17|9825.81
13:59:18|9825.81
13:59:19|9825.81
13:59:20|9825.81
13:59:21|9825.81
13:59:22|9825.81
13:59:23|9825.81
13:59:24|9825.81
13:59:25|9825.81
13:59:26|9825.81
13:59:27|9825.81
13:59:28|9825.81
13:59:29|9825.81
13:59:30|9825.81
13:59:31|9825.81
13:59:32|9825.81
13:59:33|9825.81
13:59:34|9825.81
13:59:35|9825.81
13:59:36|9825.81
13:59:37|9825.81
13:59:38|9825.81
13:59:39|9825.81
13:59:40|9825.81
13:59:41|9821.22
13:59:42|9821.22
13:59:43|9821.22
13:59:44|9819.78
13:59:46|9819.78
13:59:47|9819.78
13:59:48|9819.78
13:59:49|9819.78
13:59:50|9819.78
13:59:51|9819.78
13:59:52|9816.42
13:59:54|9816.42
13:59:55|9816.42
13:59:56|9816.42
13:59:57|9816.42
13:59:58|9816.42
13:59:59|9816.42
14:00:00|9816.42
14:00:01|9818.74
14:00:02|9818.74
14:00:04|9818.74
14:00:05|9818.74
14:00:06|9806.33
14:00:07|9803.96
14:00:08|9803.96
14:00:09|9803.96
14:00:11|9803.96
14:00:12|9803.96
14:00:12|9803.96
14:00:13|9803.96
14:00:15|9803.96
14:00:16|9803.96
14:00:17|9803.96
14:00:19|9803.96
14:00:20|9803.96
14:00:20|9803.96
14:00:21|9803.96
14:00:22|9803.96
14:00:23|9803.96
14:00:24|9803.96
14:00:25|9803.96
14:00:27|9825.88
14:00:27|9835.33
14:00:29|9832.94
14:00:29|9832.94
14:00:30|9832.94
14:00:32|9832.94
14:00:32|9832.94
14:00:33|9832.94
14:00:35|9832.94
14:00:36|9832.94
14:00:37|9832.94
14:00:38|9832.94
14:00:39|9832.94
14:00:40|9832.94
14:00:41|9832.94
14:00:42|9832.94
14:00:43|9832.94
14:00:44|9819.91
14:00:45|9819.91
14:00:46|9819.91
14:00:48|9819.91
14:00:49|9819.91
14:00:51|9819.91
14:00:52|9819.91
14:00:53|9819.91
14:00:54|9819.91
14:00:55|9819.91
14:00:56|9819.91
14:00:57|9819.91
14:00:58|9819.91
14:01:00|9819.91
14:01:00|9819.91
14:01:02|9819.91
14:01:02|9819.91
14:01:04|9819.91
14:01:04|9819.91
14:01:05|9803.87
14:01:06|9803.87
14:01:08|9803.87
14:01:09|9803.87
14:01:09|9803.87
14:01:10|9803.87
14:01:12|9803.87
14:01:12|9803.87
14:01:14|9803.87
14:01:15|9803.87
14:01:16|9803.87
14:01:17|9797.65
14:01:18|9784.41
14:01:18|9784.41
14:01:19|9784.41
14:01:20|9779.94
14:01:22|9779.94
14:01:22|9779.94
14:01:24|9779.94
14:01:25|9774.77
14:01:26|9774.77
14:01:26|9774.77
14:01:28|9777.94
14:01:29|9777.94
14:01:29|9777.94
14:01:30|9777.94
14:01:32|9770.66
14:01:33|9770.66
14:01:33|9776.9
14:01:34|9785.34
14:01:36|9785.34
14:01:36|9785.34
14:01:37|9785.34
14:01:39|9785.34
14:01:39|9785.34
14:01:41|9785.34
14:01:41|9785.34
14:01:42|9766.72
14:01:44|9766.72
14:01:44|9766.72
14:01:45|9766.72
14:01:46|9761.34
14:01:47|9760.
14:01:49|9760.7
14:01:50|9760.7
14:01:51|9756.04
14:01:52|9756.04
14:01:53|9756.04
14:01:54|9739.
14:01:55|9739.
14:01:57|9735.81
14:01:58|9735.81
14:01:59|9733.52
14:02:00|9739.56
14:02:01|9742.68
14:02:02|9742.68
14:02:03|9742.68
14:02:04|9728.88
14:02:05|9727.79
14:02:06|9724.51
14:02:07|9725.54
14:02:08|9726.19
14:02:09|9726.19
14:02:10|9726.19
14:02:12|9732.35
14:02:12|9734.09
14:02:14|9734.09
14:02:14|9734.09
14:02:16|9732.8
14:02:16|9732.18
14:02:17|9732.18
14:02:19|9732.18
14:02:20|9721.99
14:02:20|9710.
14:02:22|9708.77
14:02:22|9706.25
14:02:24|9706.25
14:02:24|9706.25
14:02:26|9706.25
14:02:26|9710.25
14:02:27|9710.25
14:02:29|9717.
14:02:30|9717.
14:02:31|9717.
14:02:32|9717.
14:02:33|9717.
14:02:33|9724.83
14:02:34|9724.83
14:02:36|9724.83
14:02:36|9724.83
14:02:37|9724.83
14:02:38|9723.87
14:02:39|9723.87
14:02:41|9723.87
14:02:41|9727.54
14:02:42|9727.54
14:02:44|9727.54
14:02:44|9724.44
14:02:46|9717.45
14:02:47|9714.89
14:02:49|9714.89
14:02:50|9714.89
14:02:52|9714.89
14:02:52|9710.9
14:02:53|9710.9
14:02:54|9710.9
14:02:55|9710.9
14:02:56|9709.43
14:02:57|9709.43
14:02:58|9708.45
14:02:59|9708.45
14:03:01|9708.45
14:03:01|9708.45
14:03:02|9708.45
14:03:03|9708.45
14:03:04|9709.08
14:03:05|9711.86
14:03:06|9711.86
14:03:07|9711.86
14:03:09|9724.06
14:03:10|9724.06
14:03:11|9722.35
14:03:12|9722.35
14:03:13|9735.97
14:03:13|9735.97
14:03:15|9735.97
14:03:16|9735.97
14:03:17|9735.97
14:03:17|9735.47
14:03:19|9735.47
14:03:20|9735.47
14:03:21|9735.47
14:03:22|9745.01
14:03:23|9745.01
14:03:24|9745.01
14:03:25|9748.72
14:03:26|9757.69
14:03:27|9763.6
14:03:28|9763.6
14:03:29|9763.6
14:03:30|9763.6
14:03:31|9763.6
14:03:32|9763.6
14:03:33|9763.6
14:03:34|9763.6
14:03:34|9763.6
14:03:36|9763.6
14:03:37|9763.6
14:03:39|9763.6
14:03:39|9763.6
14:03:40|9763.6
14:03:41|9763.6
14:03:42|9763.6
14:03:44|9754.45
14:03:45|9754.45
14:03:46|9754.45
14:03:48|9754.45
14:03:49|9754.45
14:03:51|9754.45
14:03:51|9754.45
14:03:52|9754.45
14:03:53|9762.81
14:03:54|9762.81
14:03:56|9762.81
14:03:58|9762.81
14:03:58|9762.81
14:03:59|9761.1
14:04:00|9761.1
14:04:01|9761.1
14:04:02|9761.1
14:04:03|9761.1
14:04:04|9761.1
14:04:05|9761.1
14:04:07|9769.74
14:04:07|9767.96
14:04:08|9767.96
14:04:09|9767.96
14:04:10|9767.96
14:04:11|9767.96
14:04:12|9767.96
14:04:13|9767.96
14:04:14|9767.96
14:04:15|9767.96
14:04:16|9767.96
14:04:17|9767.96
14:04:18|9767.96
14:04:19|9767.96
14:04:20|9767.96
14:04:21|9767.96
14:04:23|9750.17
14:04:23|9750.17
14:04:24|9750.17
14:04:25|9750.17
14:04:26|9750.17
14:04:28|9750.17
14:04:28|9750.17
14:04:29|9750.17
14:04:30|9757.16
14:04:31|9757.16
14:04:32|9757.16
14:04:33|9757.16
14:04:34|9757.16
14:04:35|9757.16
14:04:36|9757.16
14:04:37|9757.16
14:04:38|9757.16
14:04:39|9757.16
14:04:40|9757.16
14:04:41|9757.41
14:04:42|9757.41
14:04:43|9757.41
14:04:44|9757.41
14:04:45|9757.41
14:04:46|9757.41
14:04:48|9765.23
14:04:49|9765.23
14:04:50|9765.23
14:04:52|9765.23
14:04:52|9765.23
14:04:53|9765.23
14:04:54|9765.23
14:04:56|9760.67
14:04:57|9760.67
14:04:57|9760.67
14:04:59|9760.67
14:05:01|9760.67
14:05:01|9760.67
14:05:02|9765.75
14:05:03|9765.75
14:05:05|9765.75
14:05:06|9765.75
14:05:07|9765.75
14:05:08|9765.75
14:05:10|9765.75
14:05:10|9765.75
14:05:12|9765.75
14:05:13|9765.75
14:05:15|9765.75
14:05:15|9765.75
14:05:16|9765.75
14:05:17|9765.75
14:05:18|9765.32
14:05:19|9765.32
14:05:20|9765.32
14:05:21|9765.32
14:05:22|9765.32
14:05:23|9765.32
14:05:24|9765.32
14:05:25|9765.32
14:05:26|9765.32
14:05:27|9765.32
14:05:28|9765.32
14:05:29|9776.41
14:05:30|9776.41
14:05:31|9776.41
14:05:32|9776.41
14:05:33|9776.41
14:05:34|9776.41
14:05:35|9776.41
14:05:36|9776.41
14:05:37|9776.41
14:05:38|9776.41
14:05:39|9776.41
14:05:40|9776.41
14:05:41|9776.41
14:05:42|9776.41
14:05:43|9776.41
14:05:44|9776.41
14:05:46|9815.38
14:05:46|9815.38
14:05:48|9815.38
14:05:50|9815.38
14:05:51|9801.36
14:05:52|9801.36
14:05:53|9801.36
14:05:54|9801.36
14:05:56|9801.36
14:05:57|9814.29
14:05:58|9814.29
14:06:00|9814.79
14:06:00|9814.79
14:06:01|9814.79
14:06:02|9814.79
14:06:04|9814.79
14:06:04|9814.79
14:06:06|9794.95
14:06:06|9794.95
14:06:08|9794.95
14:06:08|9794.95
14:06:10|9794.95
14:06:11|9794.95
14:06:12|9794.95
14:06:13|9794.95
14:06:14|9794.95
14:06:14|9794.76
14:06:16|9794.76
14:06:17|9794.76
14:06:17|9794.76
14:06:18|9794.76
14:06:19|9794.76
14:06:20|9794.76
14:06:21|9794.76
14:06:22|9794.76
14:06:23|9794.76
14:06:24|9794.76
14:06:25|9794.76
14:06:27|9794.76
14:06:27|9794.76
14:06:28|9794.76
14:06:30|9794.76
14:06:31|9794.76
14:06:31|9794.76
14:06:33|9794.76
14:06:33|9794.76
14:06:35|9794.76
14:06:36|9794.76
14:06:36|9794.76
14:06:37|9794.76
14:06:38|9794.52
14:06:39|9794.52
14:06:40|9794.52
14:06:41|9794.52
14:06:42|9794.52
14:06:43|9794.52
14:06:44|9794.52
14:06:45|9794.52
14:06:46|9794.52
14:06:47|9794.52
14:06:49|9794.52
14:06:50|9794.52
14:06:51|9794.52
14:06:52|9794.52
14:06:53|9794.52
14:06:54|9794.52
14:06:56|9794.52
14:06:57|9794.52
14:06:58|9794.52
14:07:00|9794.52
14:07:01|9794.52
14:07:02|9794.52
14:07:03|9794.52
14:07:04|9794.52
14:07:05|9794.52
14:07:06|9794.52
14:07:07|9794.52
14:07:09|9794.52
14:07:09|9794.52
14:07:10|9818.28
14:07:11|9818.28
14:07:13|9818.28
14:07:13|9818.28
14:07:15|9818.28
14:07:16|9818.28
14:07:17|9818.91
14:07:18|9818.91
14:07:19|9818.91
14:07:20|9818.91
14:07:22|9818.91
14:07:22|9818.91
14:07:23|9818.91
14:07:25|9818.91
14:07:26|9818.91
14:07:27|9818.91
14:07:27|9822.08
14:07:29|9822.08
14:07:29|9822.08
14:07:31|9822.08
14:07:31|9822.08
14:07:32|9818.27
14:07:33|9818.27
14:07:34|9818.27
14:07:36|9818.27
14:07:37|9818.27
14:07:38|9818.27
14:07:39|9818.27
14:07:40|9818.27
14:07:41|9818.27
14:07:42|9817.92
14:07:43|9817.92
14:07:44|9817.92
14:07:45|9817.92
14:07:46|9817.92
14:07:47|9817.92
14:07:48|9817.92
14:07:49|9817.92
14:07:51|9817.92
14:07:52|9817.92
14:07:54|9817.92
14:07:54|9817.92
14:07:56|9817.92
14:07:56|9817.92
14:07:58|9817.92
14:07:59|9817.92
14:08:00|9817.92
14:08:01|9817.92
14:08:02|9817.92
14:08:03|9817.92
14:08:04|9817.92
14:08:05|9817.92
14:08:07|9817.92
14:08:08|9817.92
14:08:10|9817.92
14:08:10|9817.92
14:08:11|9817.92
14:08:13|9817.92
14:08:13|9817.92
14:08:15|9817.92
14:08:16|9817.92
14:08:17|9830.03
14:08:18|9830.03
14:08:19|9830.03
14:08:20|9830.03
14:08:21|9830.03
14:08:22|9830.03
14:08:23|9830.03
14:08:24|9831.37
14:08:25|9831.37
14:08:26|9831.37
14:08:28|9831.37
14:08:29|9831.37
14:08:29|9831.37
14:08:30|9831.37
14:08:31|9831.37
14:08:32|9831.37
14:08:33|9831.37
14:08:34|9831.37
14:08:36|9831.37
14:08:36|9831.37
14:08:38|9831.37
14:08:39|9831.37
14:08:40|9831.37
14:08:41|9831.37
14:08:42|9831.37
14:08:43|9831.37
14:08:44|9831.37
14:08:45|9831.37
14:08:46|9831.37
14:08:47|9831.37
14:08:48|9835.22
14:08:50|9835.22
14:08:51|9835.22
14:08:52|9835.22
14:08:52|9835.22
14:08:55|9835.22
14:08:55|9835.22
14:08:56|9835.22
14:08:57|9835.22
14:08:59|9831.5
14:09:01|9831.5
14:09:02|9831.5
14:09:03|9831.5
14:09:05|9831.5
14:09:06|9831.5
14:09:07|9831.5
14:09:09|9839.61
14:09:09|9839.61
14:09:10|9839.61
14:09:11|9839.61
14:09:12|9839.61
14:09:13|9845.55
14:09:14|9845.55
14:09:15|9837.24
14:09:16|9829.25
14:09:17|9829.25
14:09:18|9829.25
14:09:19|9835.83
14:09:20|9835.83
14:09:21|9835.83
14:09:22|9835.83
14:09:23|9835.83
14:09:24|9835.83
14:09:25|9835.83
14:09:26|9835.83
14:09:27|9835.83
14:09:28|9835.83
14:09:29|9835.83
14:09:30|9835.83
14:09:31|9835.83
14:09:32|9835.83
14:09:33|9835.83
14:09:34|9835.83
14:09:35|9835.83
14:09:36|9835.83
14:09:37|9835.83
14:09:38|9835.83
14:09:39|9835.83
14:09:40|9835.83
14:09:41|9835.83
14:09:42|9823.41
14:09:43|9823.41
14:09:44|9823.41
14:09:45|9823.41
14:09:46|9823.41
14:09:47|9823.41
14:09:48|9823.41
14:09:49|9823.41
14:09:50|9823.41
14:09:51|9823.41
14:09:53|9823.41
14:09:55|9823.41
14:09:55|9823.41
14:09:56|9823.41
14:09:57|9823.41
14:09:58|9823.41
14:09:59|9823.41
14:10:00|9823.41
14:10:01|9823.41
14:10:02|9823.41
14:10:04|9823.41
14:10:05|9823.41
14:10:07|9823.41
14:10:07|9823.41
14:10:08|9823.41
14:10:09|9823.41
14:10:10|9823.41
14:10:11|9819.08
14:10:13|9819.08
14:10:14|9819.08
14:10:14|9812.39
14:10:16|9809.08
14:10:17|9809.08
14:10:18|9809.08
14:10:19|9809.08
14:10:20|9809.08
14:10:21|9809.08
14:10:22|9806.86
14:10:22|9805.36
14:10:24|9806.86
14:10:25|9806.86
14:10:26|9806.86
14:10:27|9806.86
14:10:27|9806.86
14:10:29|9806.86
14:10:30|9806.86
14:10:32|9806.86
14:10:32|9806.86
14:10:33|9801.24
14:10:34|9801.24
14:10:35|9801.24
14:10:36|9801.24
14:10:37|9801.24
14:10:38|9801.24
14:10:39|9801.24
14:10:40|9801.24
14:10:41|9801.24
14:10:42|9801.24
14:10:43|9801.24
14:10:44|9801.24
14:10:45|9801.24
14:10:46|9801.24
14:10:47|9801.69
14:10:48|9801.69
14:10:49|9801.69
14:10:51|9801.69
14:10:52|9801.69
14:10:53|9801.69
14:10:54|9801.69
14:10:56|9801.69
14:10:57|9801.69
14:10:58|9801.69
14:11:00|9801.69
14:11:00|9801.69
14:11:01|9803.12
14:11:03|9803.12
14:11:03|9803.12
14:11:04|9803.12
14:11:05|9803.12
14:11:06|9803.12
14:11:07|9803.12
14:11:08|9803.12
14:11:09|9803.12
14:11:10|9803.12
14:11:11|9803.12
14:11:12|9803.12
14:11:13|9803.12
14:11:14|9803.12
14:11:15|9803.12
14:11:16|9803.12
14:11:17|9803.12
14:11:18|9803.12
14:11:19|9803.12
14:11:20|9803.12
14:11:21|9803.12
14:11:22|9803.12
14:11:23|9803.12
14:11:24|9803.12
14:11:25|9803.12
14:11:26|9803.12
14:11:28|9803.12
14:11:29|9803.12
14:11:30|9803.12
14:11:31|9803.12
14:11:32|9803.12
14:11:33|9803.12
14:11:34|9803.12
14:11:34|9803.12
14:11:36|9837.27
14:11:36|9837.27
14:11:38|9837.27
14:11:39|9837.27
14:11:39|9837.27
14:11:41|9837.27
14:11:41|9837.27
14:11:43|9837.27
14:11:43|9837.27
14:11:45|9837.27
14:11:47|9837.27
14:11:47|9837.27
14:11:48|9837.27
14:11:49|9837.27
14:11:50|9837.27
14:11:51|9828.43
14:11:52|9828.43
14:11:53|9828.43
14:11:54|9828.43
14:11:55|9828.43
14:11:56|9828.43
14:11:57|9828.43
14:11:58|9828.43
14:11:59|9828.43
14:12:01|9828.43
14:12:02|9828.43
14:12:03|9839.73
14:12:05|9845.01
14:12:05|9845.01
14:12:06|9845.01
14:12:07|9845.01
14:12:09|9855.28
14:12:09|9855.28
14:12:11|9855.28
14:12:12|9855.28
14:12:13|9855.28
14:12:14|9855.28
14:12:16|9855.28
14:12:16|9855.28
14:12:17|9855.28
14:12:18|9855.28
14:12:19|9855.28
14:12:20|9855.28
14:12:21|9855.28
14:12:22|9855.28
14:12:23|9855.28
14:12:24|9855.28
14:12:25|9855.28
14:12:27|9855.28
14:12:28|9855.28
14:12:29|9855.28
14:12:30|9855.28
14:12:30|9855.28
14:12:32|9855.28
14:12:33|9855.28
14:12:34|9855.28
14:12:35|9855.28
14:12:35|9855.28
14:12:36|9855.28
14:12:39|9855.28
14:12:39|9855.28
14:12:40|9855.28
14:12:41|9855.28
14:12:42|9843.95
14:12:43|9843.95
14:12:44|9843.95
14:12:45|9843.95
14:12:46|9843.95
14:12:47|9843.95
14:12:48|9843.95
14:12:49|9843.95
14:12:50|9843.95
14:12:51|9843.95
14:12:53|9843.95
14:12:53|9843.95
14:12:55|9843.95
14:12:57|9843.95
14:12:58|9843.95
14:12:59|9843.95
14:13:00|9843.95
14:13:02|9843.95
14:13:02|9843.95
14:13:04|9843.95
14:13:04|9843.95
14:13:07|9843.95
14:13:08|9843.95
14:13:09|9843.95
14:13:11|9843.95
14:13:11|9843.95
14:13:13|9843.95
14:13:13|9843.95
14:13:14|9843.95
14:13:15|9843.95
14:13:16|9843.95
14:13:17|9843.95
14:13:19|9843.95
14:13:20|9843.95
14:13:21|9843.95
14:13:22|9843.95
14:13:23|9831.64
14:13:23|9831.64
14:13:25|9831.64
14:13:25|9831.64
14:13:27|9831.64
14:13:27|9831.64
14:13:28|9831.16
14:13:29|9831.16
14:13:31|9831.16
14:13:33|9839.76
14:13:33|9839.76
14:13:34|9839.76
14:13:36|9839.76
14:13:36|9839.76
14:13:38|9839.76
14:13:38|9839.76
14:13:39|9839.76
14:13:40|9839.76
14:13:41|9839.76
14:13:42|9839.76
14:13:43|9839.76
14:13:45|9831.13
14:13:46|9831.13
14:13:46|9831.13
14:13:47|9831.13
14:13:48|9831.13
14:13:50|9831.21
14:13:50|9831.21
14:13:52|9831.21
14:13:52|9831.21
14:13:54|9831.21
14:13:56|9831.21
14:13:56|9831.21
14:13:57|9831.21
14:13:58|9831.21
14:14:00|9831.21
14:14:02|9831.21
14:14:03|9831.21
14:14:03|9831.21
14:14:05|9831.21
14:14:05|9831.21
14:14:07|9831.21
14:14:07|9843.76
14:14:09|9843.76
14:14:09|9843.76
14:14:11|9843.76
14:14:12|9843.76
14:14:12|9843.76
14:14:13|9843.76
14:14:14|9843.76
14:14:16|9843.76
14:14:16|9843.76
14:14:17|9843.76
14:14:19|9843.76
14:14:20|9843.76
14:14:20|9843.76
14:14:21|9843.76
14:14:22|9843.76
14:14:24|9843.76
14:14:24|9843.76
14:14:26|9834.12
14:14:27|9834.12
14:14:27|9834.12
14:14:28|9840.85
14:14:30|9840.85
14:14:31|9840.85
14:14:32|9840.85
14:14:33|9840.85
14:14:34|9840.85
14:14:34|9840.85
14:14:35|9840.85
14:14:36|9840.85
14:14:38|9840.85
14:14:39|9840.85
14:14:40|9839.28
14:14:40|9839.28
14:14:42|9839.28
14:14:43|9839.28
14:14:43|9839.28
14:14:45|9834.12
14:14:46|9834.12
14:14:47|9834.12
14:14:48|9834.12
14:14:49|9834.12
14:14:50|9834.12
14:14:51|9834.12
14:14:52|9834.12
14:14:53|9834.12
14:14:54|9834.12
14:14:56|9834.12
14:14:56|9834.12
14:14:57|9834.12
14:14:59|9819.79
14:15:01|9819.79
14:15:02|9819.79
14:15:02|9819.79
14:15:04|9819.79
14:15:04|9819.79
14:15:05|9828.2
14:15:07|9828.2
14:15:09|9828.2
14:15:09|9828.2
14:15:10|9828.2
14:15:12|9828.2
14:15:13|9828.2
14:15:14|9828.2
14:15:16|9828.2
14:15:16|9828.2
14:15:17|9828.2
14:15:19|9828.2
14:15:19|9828.2
14:15:20|9828.2
14:15:22|9828.2
14:15:23|9828.2
14:15:23|9828.2
14:15:24|9828.2
14:15:26|9828.2
14:15:27|9828.2
14:15:27|9828.2
14:15:28|9828.2
14:15:29|9828.2
14:15:30|9828.2
14:15:31|9828.2
14:15:32|9828.2
14:15:34|9828.2
14:15:34|9828.2
14:15:35|9828.2
14:15:36|9828.2
14:15:38|9841.
14:15:39|9841.
14:15:39|9841.
14:15:40|9841.
14:15:42|9841.
14:15:43|9841.
14:15:43|9841.
14:15:45|9841.
14:15:45|9841.
14:15:46|9841.
14:15:48|9841.
14:15:48|9841.
14:15:50|9841.
14:15:50|9841.
14:15:52|9841.
14:15:52|9841.
14:15:54|9841.
14:15:56|9841.
14:15:57|9841.
14:15:58|9841.
14:15:58|9853.04
14:16:01|9853.97
14:16:01|9853.97
14:16:02|9853.97
14:16:03|9859.12
14:16:05|9864.38
14:16:07|9864.38
14:16:07|9864.38
14:16:09|9864.38
14:16:11|9864.38
14:16:11|9867.03
14:16:12|9866.33
14:16:13|9866.33
14:16:15|9851.34
14:16:15|9851.34
14:16:17|9851.34
14:16:18|9867.31
14:16:18|9867.31
14:16:19|9867.31
14:16:21|9874.64
14:16:22|9874.64
14:16:22|9874.64
14:16:24|9874.64
14:16:25|9874.64
14:16:26|9874.64
14:16:26|9888.2
14:16:28|9888.2
14:16:30|9888.2
14:16:30|9897.6
14:16:31|9897.6
14:16:32|9900.34
14:16:33|9900.34
14:16:34|9900.34
14:16:35|9900.34
14:16:36|9900.34
14:16:37|9900.34
14:16:38|9900.34
14:16:39|9900.34
14:16:41|9900.34
14:16:41|9900.34
14:16:42|9879.36
14:16:43|9886.36
14:16:45|9894.3
14:16:46|9894.3
14:16:47|9894.3
14:16:48|9891.65
14:16:49|9891.65
14:16:50|9891.65
14:16:51|9881.34
14:16:51|9881.34
14:16:52|9881.34
14:16:54|9881.34
14:16:55|9881.34
14:16:57|9881.34
14:16:57|9881.34
14:16:58|9881.34
14:16:59|9881.34
14:17:00|9881.34
14:17:01|9881.34
14:17:02|9881.34
14:17:03|9881.34
14:17:05|9881.34
14:17:06|9881.34
14:17:07|9881.34
14:17:09|9881.34
14:17:09|9881.34
14:17:10|9881.34
14:17:11|9881.34
14:17:12|9881.34
14:17:13|9881.34
14:17:14|9881.34
14:17:16|9882.9
14:17:18|9882.9
14:17:18|9882.9
14:17:19|9882.9
14:17:20|9882.9
14:17:21|9882.9
14:17:22|9882.9
14:17:23|9882.9
14:17:24|9882.9
14:17:25|9882.9
14:17:26|9882.9
14:17:27|9882.9
14:17:29|9882.9
14:17:30|9882.9
14:17:31|9882.9
14:17:32|9882.9
14:17:33|9877.67
14:17:34|9877.67
14:17:35|9877.67
14:17:36|9877.67
14:17:37|9877.67
14:17:38|9877.67
14:17:39|9877.67
14:17:40|9877.67
14:17:40|9877.67
14:17:42|9877.67
14:17:43|9877.67
14:17:43|9877.67
14:17:45|9877.67
14:17:46|9877.67
14:17:47|9877.67
14:17:48|9877.67
14:17:49|9877.67
14:17:50|9877.67
14:17:51|9877.67
14:17:52|9877.67
14:17:53|9852.32
14:17:54|9858.61
14:17:55|9858.61
14:17:57|9853.7
14:17:58|9853.7
14:17:58|9853.7
14:18:00|9853.7
14:18:01|9853.7
14:18:02|9853.7
14:18:03|9853.7
14:18:04|9853.7
14:18:05|9853.7
14:18:06|9853.7
14:18:08|9853.7
14:18:08|9853.7
14:18:09|9853.7
14:18:10|9853.7
14:18:11|9853.7
14:18:12|9853.7
14:18:13|9853.7
14:18:14|9853.7
14:18:16|9862.4
14:18:17|9862.4
14:18:18|9862.4
14:18:19|9862.4
14:18:20|9862.4
14:18:22|9862.4
14:18:23|9862.4
14:18:23|9862.4
14:18:25|9862.4
14:18:26|9862.4
14:18:27|9862.4
14:18:28|9862.4
14:18:29|9862.4
14:18:30|9862.4
14:18:31|9862.4
14:18:32|9862.4
14:18:33|9862.4
14:18:34|9862.4
14:18:35|9862.4
14:18:36|9862.4
14:18:37|9862.4
14:18:38|9862.4
14:18:39|9862.4
14:18:40|9862.4
14:18:41|9862.4
14:18:42|9862.4
14:18:43|9862.4
14:18:45|9862.4
14:18:45|9862.4
14:18:46|9862.4
14:18:48|9862.4
14:18:48|9862.4
14:18:49|9862.4
14:18:50|9862.4
14:18:52|9862.4
14:18:52|9862.4
14:18:53|9862.4
14:18:54|9862.4
14:18:56|9862.4
14:18:56|9862.4
14:18:58|9862.4
14:19:00|9862.4
14:19:01|9862.4
14:19:01|9862.4
14:19:03|9857.68
14:19:04|9857.68
14:19:05|9857.68
14:19:06|9857.68
14:19:07|9857.68
14:19:08|9860.24
14:19:09|9860.24
14:19:10|9860.24
14:19:11|9860.24
14:19:12|9860.24
14:19:14|9860.24
14:19:14|9860.24
14:19:16|9860.24
14:19:16|9860.24
14:19:18|9860.24
14:19:19|9860.24
14:19:20|9860.24
14:19:21|9860.24
14:19:23|9860.24
14:19:24|9860.24
14:19:26|9860.24
14:19:26|9860.24
14:19:27|9860.24
14:19:28|9860.24
14:19:29|9860.24
14:19:31|9860.24
14:19:32|9860.24
14:19:33|9860.24
14:19:34|9860.24
14:19:35|9860.24
14:19:36|9860.24
14:19:37|9860.24
14:19:38|9860.24
14:19:39|9860.24
14:19:40|9860.24
14:19:41|9860.24
14:19:43|9860.24
14:19:43|9860.24
14:19:44|9860.24
14:19:46|9860.24
14:19:46|9860.24
14:19:47|9860.24
14:19:48|9860.24
14:19:49|9860.24
14:19:50|9860.24
14:19:51|9860.24
14:19:52|9875.09
14:19:54|9875.09
14:19:54|9875.09
14:19:55|9875.09
14:19:57|9875.09
14:19:59|9875.09
14:19:59|9875.09
14:20:01|9875.09
14:20:02|9875.09
14:20:03|9875.09
14:20:05|9875.09
14:20:06|9875.09
14:20:07|9875.09
14:20:09|9875.09
14:20:09|9875.09
14:20:11|9875.09
14:20:12|9875.09
14:20:13|9875.09
14:20:13|9894.8
14:20:15|9894.8
14:20:16|9894.8
14:20:17|9894.8
14:20:18|9894.8
14:20:19|9894.8
14:20:21|9894.8
14:20:21|9894.8
14:20:22|9894.8
14:20:23|9894.8
14:20:24|9894.8
14:20:25|9894.8
14:20:26|9894.8
14:20:27|9894.8
14:20:28|9894.8
14:20:29|9894.8
14:20:30|9872.81
14:20:31|9872.81
14:20:32|9872.81
14:20:33|9872.81
14:20:34|9872.81
14:20:35|9874.05
14:20:37|9874.05
14:20:38|9874.05
14:20:38|9874.05
14:20:39|9874.05
14:20:42|9874.05
14:20:42|9874.05
14:20:43|9879.01
14:20:44|9879.01
14:20:45|9879.01
14:20:46|9879.01
14:20:47|9879.01
14:20:48|9879.01
14:20:49|9879.01
14:20:50|9879.01
14:20:51|9879.01
14:20:52|9879.01
14:20:54|9882.44
14:20:54|9882.94
14:20:55|9882.94
14:20:56|9882.94
14:20:58|9882.94
14:21:00|9883.84
14:21:00|9883.84
14:21:01|9883.84
14:21:03|9883.84
14:21:05|9883.84
14:21:06|9883.84
14:21:06|9883.84
14:21:08|9883.84
14:21:09|9883.84
14:21:09|9883.84
14:21:11|9883.84
14:21:11|9883.84
14:21:13|9883.84
14:21:15|9883.84
14:21:16|9883.84
14:21:16|9883.84
14:21:17|9883.84
14:21:18|9883.84
14:21:20|9883.84
14:21:20|9883.84
14:21:22|9883.84
14:21:23|9883.84
14:21:25|9883.84
14:21:25|9883.84
14:21:26|9883.84
14:21:27|9883.84
14:21:28|9883.84
14:21:29|9883.84
14:21:31|9883.84
14:21:31|9883.84
14:21:32|9883.84
14:21:34|9883.84
14:21:35|9883.84
14:21:36|9883.84
14:21:37|9883.84
14:21:38|9883.84
14:21:39|9883.84
14:21:40|9883.84
14:21:41|9883.84
14:21:42|9883.84
14:21:43|9883.84
14:21:44|9883.84
14:21:45|9883.84
14:21:46|9883.84
14:21:47|9883.84
14:21:48|9883.84
14:21:49|9883.84
14:21:50|9867.64
14:21:51|9867.64
14:21:52|9867.64
14:21:53|9867.64
14:21:54|9867.64
14:21:55|9867.64
14:21:56|9867.64
14:21:57|9867.64
14:21:59|9867.77
14:22:00|9867.77
14:22:00|9867.77
14:22:01|9867.77
14:22:02|9867.77
14:22:03|9867.77
14:22:04|9867.77
14:22:05|9867.77
14:22:07|9867.77
14:22:08|9867.77
14:22:09|9867.77
14:22:10|9867.77
14:22:11|9867.77
14:22:11|9867.77
14:22:12|9867.77
14:22:14|9867.77
14:22:14|9871.14
14:22:15|9871.14
14:22:17|9871.14
14:22:17|9871.14
14:22:19|9871.14
14:22:19|9871.14
14:22:21|9871.14
14:22:22|9871.14
14:22:22|9871.14
14:22:23|9871.14
14:22:24|9871.14
14:22:25|9871.14
14:22:26|9871.14
14:22:27|9870.23
14:22:29|9870.23
14:22:29|9870.23
14:22:30|9870.23
14:22:32|9876.59
14:22:33|9876.59
14:22:34|9876.59
14:22:35|9876.59
14:22:36|9876.59
14:22:37|9876.59
14:22:38|9876.59
14:22:39|9876.59
14:22:40|9876.59
14:22:41|9876.59
14:22:42|9876.59
14:22:43|9876.59
14:22:44|9876.59
14:22:45|9876.59
14:22:46|9871.85
14:22:47|9871.85
14:22:48|9871.85
14:22:49|9871.85
14:22:50|9871.85
14:22:51|9871.85
14:22:52|9871.85
14:22:53|9871.85
14:22:54|9871.85
14:22:55|9871.85
14:22:56|9871.85
14:22:57|9871.85
14:22:58|9871.85
14:23:00|9871.85
14:23:00|9871.85
14:23:02|9871.85
14:23:04|9871.85
14:23:04|9871.85
14:23:05|9871.85
14:23:06|9871.85
14:23:08|9871.85
14:23:09|9871.85
14:23:10|9871.85
14:23:11|9871.85
14:23:12|9871.85
14:23:13|9871.85
14:23:15|9871.85
14:23:16|9871.85
14:23:17|9868.5
14:23:18|9868.5
14:23:19|9868.5
14:23:20|9868.5
14:23:22|9868.5
14:23:22|9868.5
14:23:24|9868.5
14:23:24|9868.5
14:23:26|9868.5
14:23:26|9868.5
14:23:28|9868.5
14:23:28|9868.5
14:23:29|9868.5
14:23:30|9868.5
14:23:31|9868.5
14:23:33|9868.5
14:23:34|9865.5
14:23:34|9865.5
14:23:35|9865.5
14:23:37|9865.5
14:23:38|9865.5
14:23:38|9865.5
14:23:40|9863.67
14:23:40|9863.67
14:23:42|9863.67
14:23:42|9863.67
14:23:43|9863.67
14:23:45|9863.67
14:23:45|9863.67
14:23:46|9863.67
14:23:47|9863.67
14:23:49|9863.67
14:23:49|9863.67
14:23:51|9863.67
14:23:52|9863.67
14:23:52|9863.67
14:23:53|9863.67
14:23:55|9863.67
14:23:56|9863.67
14:23:56|9863.67
14:23:57|9863.67
14:23:58|9863.67
14:23:59|9863.67
14:24:01|9863.67
14:24:03|9863.67
14:24:04|9862.92
14:24:05|9862.92
14:24:07|9862.92
14:24:08|9862.92
14:24:09|9857.59
14:24:10|9857.59
14:24:11|9857.59
14:24:12|9857.59
14:24:13|9857.59
14:24:14|9857.59
14:24:15|9857.59
14:24:17|9857.59
14:24:19|9857.59
14:24:19|9857.59
14:24:20|9857.59
14:24:21|9857.59
14:24:22|9857.59
14:24:23|9857.59
14:24:24|9857.59
14:24:25|9857.59
14:24:26|9857.59
14:24:27|9857.59
14:24:29|9857.59
14:24:29|9857.59
14:24:30|9864.75
14:24:31|9863.76
14:24:32|9863.76
14:24:33|9863.76
14:24:34|9863.76
14:24:35|9863.76
14:24:36|9863.76
14:24:37|9863.76
14:24:38|9863.76
14:24:39|9863.76
14:24:40|9863.76
14:24:41|9863.76
14:24:42|9863.76
14:24:43|9863.76
14:24:44|9863.76
14:24:45|9863.76
14:24:46|9863.76
14:24:47|9863.76
14:24:48|9863.76
14:24:49|9863.76
14:24:50|9863.76
14:24:51|9863.76
14:24:52|9863.76
14:24:53|9850.36
14:24:54|9849.26
14:24:55|9849.26
14:24:56|9849.26
14:24:57|9849.26
14:24:58|9849.49
14:24:59|9849.49
14:25:01|9849.49
14:25:03|9849.49
14:25:04|9849.49
14:25:05|9849.49
14:25:06|9849.49
14:25:07|9849.49
14:25:08|9849.49
14:25:09|9849.49
14:25:10|9849.49
14:25:11|9849.49
14:25:12|9849.49
14:25:13|9849.49
14:25:14|9849.49
14:25:16|9849.49
14:25:16|9849.49
14:25:17|9849.49
14:25:18|9876.07
14:25:19|9876.07
14:25:21|9876.07
14:25:22|9876.07
14:25:22|9876.07
14:25:24|9876.07
14:25:25|9883.84
14:25:26|9883.84
14:25:27|9883.84
14:25:28|9883.84
14:25:28|9883.84
14:25:30|9883.84
14:25:31|9883.84
14:25:32|9883.84
14:25:33|9883.84
14:25:34|9883.84
14:25:35|9883.84
14:25:36|9883.84
14:25:37|9883.84
14:25:38|9883.84
14:25:38|9883.84
14:25:41|9883.84
14:25:41|9883.84
14:25:42|9883.84
14:25:43|9883.84
14:25:44|9861.66
14:25:45|9861.66
14:25:46|9861.66
14:25:47|9861.66
14:25:48|9861.66
14:25:49|9861.66
14:25:50|9861.66
14:25:51|9859.18
14:25:52|9859.18
14:25:53|9859.18
14:25:54|9859.18
14:25:55|9859.18
14:25:57|9859.18
14:25:57|9859.18
14:25:58|9859.18
14:25:59|9859.18
14:26:00|9859.18
14:26:01|9859.18
14:26:03|9859.18
14:26:03|9859.18
14:26:06|9859.18
14:26:07|9859.18
14:26:08|9859.18
14:26:09|9859.18
14:26:10|9859.18
14:26:10|9859.18
14:26:11|9859.18
14:26:12|9842.33
14:26:13|9837.86
14:26:15|9837.86
14:26:15|9837.86
14:26:17|9828.67
14:26:18|9828.67
14:26:19|9828.67
14:26:20|9828.67
14:26:21|9828.67
14:26:22|9828.67
14:26:23|9828.65
14:26:24|9828.65
14:26:25|9828.65
14:26:26|9828.65
14:26:27|9828.65
14:26:28|9828.65
14:26:29|9828.65
14:26:30|9836.2
14:26:31|9836.2
14:26:32|9836.2
14:26:33|9836.2
14:26:34|9836.2
14:26:35|9836.2
14:26:36|9836.2
14:26:37|9836.2
14:26:38|9836.2
14:26:39|9836.2
14:26:40|9836.2
14:26:41|9838.49
14:26:42|9838.49
14:26:43|9838.49
14:26:44|9838.49
14:26:45|9838.49
14:26:46|9838.49
14:26:47|9838.49
14:26:48|9838.49
14:26:50|9841.85
14:26:50|9841.85
14:26:52|9812.81
14:26:52|9812.81
14:26:53|9812.81
14:26:54|9812.81
14:26:56|9828.54
14:26:56|9825.19
14:26:58|9825.19
14:26:58|9825.19
14:26:59|9825.19
14:27:00|9838.23
14:27:02|9838.23
14:27:03|9838.23
14:27:04|9838.23
14:27:05|9838.23
14:27:07|9838.23
14:27:07|9838.23
14:27:09|9838.23
14:27:10|9838.23
14:27:11|9838.23
14:27:12|9838.23
14:27:13|9838.23
14:27:14|9838.26
14:27:16|9838.26
14:27:16|9835.77
14:27:17|9835.77
14:27:18|9835.77
14:27:19|9835.77
14:27:21|9835.77
14:27:22|9835.77
14:27:23|9835.77
14:27:24|9835.77
14:27:26|9837.83
14:27:26|9839.74
14:27:27|9839.74
14:27:29|9839.74
14:27:29|9839.74
14:27:31|9839.74
14:27:31|9834.48
14:27:33|9834.48
14:27:34|9834.48
14:27:34|9834.48
14:27:36|9834.48
14:27:37|9834.48
14:27:38|9834.48
14:27:38|9834.48
14:27:40|9834.48
14:27:41|9834.48
14:27:42|9834.48
14:27:42|9834.48
14:27:44|9834.48
14:27:44|9834.85
14:27:45|9834.85
14:27:47|9834.85
14:27:47|9834.85
14:27:48|9834.85
14:27:49|9834.85
14:27:50|9834.85
14:27:51|9834.85
14:27:53|9834.85
14:27:54|9834.85
14:27:54|9834.85
14:27:55|9834.85
14:27:56|9834.85
14:27:57|9834.85
14:27:58|9834.85
14:27:59|9834.85
14:28:00|9834.85
14:28:02|9816.42
14:28:02|9816.42
14:28:03|9816.42
14:28:04|9816.42
14:28:06|9816.42
14:28:08|9816.42
14:28:09|9816.42
14:28:10|9816.42
14:28:11|9816.42
14:28:12|9816.42
14:28:13|9816.42
14:28:14|9816.42
14:28:16|9842.03
14:28:16|9842.03
14:28:18|9837.51
14:28:19|9837.51
14:28:20|9834.85
14:28:22|9834.85
14:28:22|9834.85
14:28:24|9834.85
14:28:25|9834.85
14:28:26|9834.85
14:28:26|9834.85
14:28:27|9834.85
14:28:29|9834.85
14:28:29|9834.85
14:28:31|9834.85
14:28:32|9834.85
14:28:33|9834.85
14:28:34|9835.9
14:28:35|9835.9
14:28:36|9835.9
14:28:37|9835.9
14:28:38|9835.9
14:28:39|9835.9
14:28:40|9835.9
14:28:41|9835.9
14:28:42|9835.9
14:28:44|9835.9
14:28:44|9835.9
14:28:46|9821.41
14:28:46|9821.41
14:28:47|9820.48
14:28:48|9820.48
14:28:49|9820.48
14:28:51|9820.48
14:28:51|9820.48
14:28:52|9820.48
14:28:54|9820.48
14:28:55|9820.48
14:28:56|9820.48
14:28:56|9820.48
14:28:58|9820.48
14:28:59|9820.48
14:29:00|9820.48
14:29:01|9820.48
14:29:02|9820.48
14:29:03|9820.48
14:29:04|9858.28
14:29:06|9858.28
14:29:07|9858.28
14:29:08|9860.26
14:29:09|9851.2
14:29:10|9851.2
14:29:11|9851.2
14:29:13|9851.2
14:29:13|9860.62
14:29:14|9860.62
14:29:15|9860.62
14:29:16|9860.62
14:29:17|9860.62
14:29:18|9860.62
14:29:19|9860.62
14:29:20|9860.62
14:29:21|9860.62
14:29:22|9868.91
14:29:24|9868.91
14:29:25|9872.19
14:29:26|9868.74
14:29:28|9868.74
14:29:28|9868.74
14:29:29|9868.74
14:29:30|9868.74
14:29:31|9868.74
14:29:32|9868.74
14:29:33|9868.74
14:29:34|9868.74
14:29:35|9868.74
14:29:36|9868.74
14:29:37|9868.74
14:29:38|9868.74
14:29:39|9868.74
14:29:40|9873.57
14:29:41|9873.57
14:29:42|9873.57
14:29:43|9873.57
14:29:44|9883.6
14:29:45|9883.6
14:29:46|9883.6
14:29:47|9883.6
14:29:48|9883.6
14:29:49|9883.6
14:29:50|9883.6
14:29:51|9883.6
14:29:52|9883.6
14:29:53|9883.6
14:29:54|9883.6
14:29:55|9883.6
14:29:56|9883.6
14:29:57|9883.6
14:29:58|9883.6
14:29:59|9883.6
14:30:01|9883.6
14:30:02|9883.6
14:30:03|9883.6
14:30:04|9883.6
14:30:06|9886.57
14:30:06|9887.33
14:30:07|9887.33
14:30:08|9887.33
14:30:09|9883.6
14:30:10|9883.6
14:30:12|9886.7
14:30:13|9886.7
14:30:14|9886.7
14:30:15|9886.7
14:30:16|9882.57
14:30:18|9882.57
14:30:18|9882.57
14:30:19|9882.57
14:30:21|9882.57
14:30:21|9882.57
14:30:23|9882.57
14:30:24|9882.57
14:30:25|9882.57
14:30:26|9882.57
14:30:27|9882.57
14:30:28|9882.57
14:30:29|9882.57
14:30:30|9882.57
14:30:31|9882.57
14:30:31|9882.57
14:30:33|9882.57
14:30:34|9882.57
14:30:35|9882.57
14:30:35|9882.57
14:30:36|9882.57
14:30:38|9882.57
14:30:39|9882.57
14:30:39|9882.57
14:30:40|9882.57
14:30:42|9882.57
14:30:43|9882.57
14:30:44|9882.57
14:30:45|9882.57
14:30:46|9870.09
14:30:47|9870.09
14:30:48|9870.09
14:30:49|9870.09
14:30:50|9870.09
14:30:51|9870.09
14:30:51|9870.09
14:30:53|9870.09
14:30:53|9870.09
14:30:55|9870.09
14:30:56|9870.09
14:30:57|9883.46
14:30:59|9877.67
14:30:59|9886.05
14:31:00|9886.05
14:31:01|9877.95
14:31:02|9877.95
14:31:03|9877.95
14:31:04|9877.95
14:31:06|9877.95
14:31:06|9877.95
14:31:09|9875.44
14:31:09|9875.44
14:31:10|9875.44
14:31:11|9876.23
14:31:12|9876.23
14:31:13|9876.23
14:31:14|9876.23
14:31:15|9876.23
14:31:16|9876.23
14:31:17|9865.56
14:31:18|9865.56
14:31:19|9865.56
14:31:20|9865.56
14:31:22|9865.56
14:31:23|9865.56
14:31:25|9865.56
14:31:25|9865.56
14:31:27|9861.66
14:31:29|9860.72
14:31:29|9860.72
14:31:31|9860.72
14:31:32|9860.72
14:31:33|9860.72
14:31:33|9860.72
14:31:35|9860.72
14:31:35|9860.72
14:31:37|9860.72
14:31:38|9860.72
14:31:39|9860.72
14:31:40|9860.72
14:31:41|9860.72
14:31:42|9860.72
14:31:43|9860.72
14:31:43|9860.72
14:31:45|9864.05
14:31:46|9864.05
14:31:47|9864.05
14:31:48|9864.05
14:31:48|9864.05
14:31:50|9864.05
14:31:51|9864.05
14:31:52|9864.05
14:31:53|9864.05
14:31:54|9864.05
14:31:55|9864.05
14:31:55|9864.05
14:31:57|9864.05
14:31:58|9864.05
14:31:59|9864.05
14:31:59|9864.05
14:32:01|9869.55
14:32:02|9868.92
14:32:03|9868.92
14:32:04|9868.92
14:32:05|9868.92
14:32:05|9868.92
14:32:08|9868.92
14:32:08|9868.92
14:32:10|9868.92
14:32:12|9868.92
14:32:12|9868.92
14:32:13|9868.92
14:32:15|9868.92
14:32:16|9868.92
14:32:17|9868.92
14:32:17|9868.92
14:32:18|9868.92
14:32:19|9868.92
14:32:21|9868.92
14:32:22|9868.92
14:32:23|9868.92
14:32:24|9868.92
14:32:25|9868.92
14:32:25|9868.92
14:32:28|9860.68
14:32:28|9860.68
14:32:29|9860.68
14:32:30|9860.68
14:32:31|9860.68
14:32:32|9860.68
14:32:33|9865.94
14:32:34|9865.94
14:32:35|9865.94
14:32:36|9865.94
14:32:37|9865.94
14:32:38|9865.94
14:32:39|9865.94
14:32:40|9865.94
14:32:41|9865.94
14:32:42|9865.94
14:32:43|9865.94
14:32:44|9865.94
14:32:45|9865.94
14:32:46|9865.94
14:32:47|9865.94
14:32:48|9865.94
14:32:49|9865.94
14:32:50|9865.94
14:32:51|9865.94
14:32:52|9865.94
14:32:53|9865.94
14:32:54|9865.94
14:32:55|9865.94
14:32:56|9851.61
14:32:57|9851.61
14:32:58|9851.61
14:32:59|9851.61
14:33:00|9851.61
14:33:02|9851.61
14:33:02|9851.61
14:33:04|9851.61
14:33:04|9851.61
14:33:05|9851.61
14:33:08|9851.61
14:33:08|9851.61
14:33:10|9851.61
14:33:12|9851.61
14:33:12|9851.61
14:33:14|9851.61
14:33:15|9851.61
14:33:16|9851.61
14:33:16|9851.61
14:33:17|9844.59
14:33:18|9844.59
14:33:20|9844.59
14:33:21|9844.59
14:33:22|9844.59
14:33:23|9844.59
14:33:24|9841.17
14:33:25|9841.17
14:33:26|9841.17
14:33:27|9841.17
14:33:29|9841.17
14:33:30|9841.17
14:33:30|9841.17
14:33:31|9841.17
14:33:33|9841.17
14:33:33|9841.17
14:33:35|9841.17
14:33:35|9841.17
14:33:37|9841.17
14:33:38|9841.17
14:33:38|9841.17
14:33:40|9841.17
14:33:40|9841.17
14:33:42|9831.8
14:33:43|9825.14
14:33:43|9825.14
14:33:44|9825.14
14:33:45|9825.14
14:33:47|9825.14
14:33:47|9823.4
14:33:48|9823.4
14:33:50|9823.4
14:33:51|9823.4
14:33:51|9823.4
14:33:52|9823.4
14:33:53|9824.19
14:33:54|9824.19
14:33:56|9824.19
14:33:57|9824.19
14:33:58|9824.19
14:33:58|9824.19
14:34:00|9824.19
14:34:01|9824.19
14:34:02|9824.19
14:34:03|9824.19
14:34:04|9824.19
14:34:05|9824.19
14:34:06|9824.19
14:34:07|9816.45
14:34:09|9816.45
14:34:10|9816.45
14:34:12|9821.13
14:34:12|9821.13
14:34:13|9819.88
14:34:15|9835.66
14:34:17|9835.66
14:34:18|9835.66
14:34:18|9835.66
14:34:20|9822.84
14:34:21|9822.84
14:34:22|9822.84
14:34:23|9822.84
14:34:25|9822.84
14:34:25|9822.84
14:34:27|9829.25
14:34:28|9829.25
14:34:29|9829.25
14:34:30|9829.25
14:34:31|9829.25
14:34:33|9815.4
14:34:34|9815.4
14:34:35|9815.4
14:34:36|9815.4
14:34:38|9831.28
14:34:39|9837.67
14:34:40|9837.67
14:34:41|9837.67
14:34:42|9837.67
14:34:43|9837.67
14:34:44|9837.67
14:34:45|9837.67
14:34:46|9837.67
14:34:47|9837.67
14:34:48|9836.17
14:34:49|9836.17
14:34:49|9836.17
14:34:51|9836.17
14:34:52|9836.17
14:34:53|9836.17
14:34:54|9836.17
14:34:55|9836.17
14:34:55|9836.17
14:34:57|9836.17
14:34:58|9843.94
14:34:58|9843.94
14:34:59|9843.94
14:35:01|9843.94
14:35:01|9843.94
14:35:03|9843.94
14:35:04|9843.94
14:35:05|9843.94
14:35:05|9843.94
14:35:07|9843.94
14:35:09|9840.73
14:35:10|9840.73
14:35:11|9840.73
14:35:13|9839.24
14:35:14|9839.24
14:35:15|9839.24
14:35:16|9839.24
14:35:18|9839.24
14:35:19|9845.41
14:35:20|9845.41
14:35:21|9845.41
14:35:22|9845.41
14:35:23|9845.41
14:35:24|9845.41
14:35:25|9845.41
14:35:26|9845.41
14:35:27|9837.17
14:35:28|9837.17
14:35:29|9837.17
14:35:30|9837.17
14:35:31|9837.17
14:35:32|9837.17
14:35:33|9837.17
14:35:34|9837.17
14:35:35|9837.17
14:35:36|9837.17
14:35:37|9837.17
14:35:38|9837.17
14:35:39|9837.17
14:35:40|9837.17
14:35:41|9837.17
14:35:42|9837.17
14:35:43|9837.17
14:35:44|9848.47
14:35:45|9848.47
14:35:46|9848.47
14:35:47|9848.47
14:35:48|9848.47
14:35:49|9848.47
14:35:50|9848.47
14:35:51|9848.47
14:35:52|9848.47
14:35:53|9848.47
14:35:54|9848.47
14:35:55|9848.47
14:35:56|9848.47
14:35:57|9848.47
14:35:58|9848.47
14:35:59|9852.6
14:36:00|9852.6
14:36:01|9852.6
14:36:02|9852.6
14:36:03|9852.6
14:36:04|9852.6
14:36:05|9852.6
14:36:06|9852.6
14:36:07|9852.6
14:36:08|9852.6
14:36:09|9852.6
14:36:10|9852.6
14:36:12|9852.6
14:36:13|9852.6
14:36:14|9852.6
14:36:15|9852.6
14:36:16|9852.6
14:36:17|9852.6
14:36:18|9852.6
14:36:19|9852.6
14:36:20|9852.6
14:36:21|9852.6
14:36:22|9852.6
14:36:23|9852.6
14:36:24|9847.69
14:36:25|9847.69
14:36:27|9847.69
14:36:27|9847.69
14:36:28|9847.69
14:36:30|9852.22
14:36:31|9852.22
14:36:32|9852.22
14:36:33|9852.22
14:36:34|9852.22
14:36:35|9852.22
14:36:36|9852.22
14:36:37|9852.22
14:36:38|9852.22
14:36:39|9852.22
14:36:40|9852.22
14:36:41|9852.22
14:36:42|9852.22
14:36:43|9852.22
14:36:44|9852.22
14:36:45|9852.22
14:36:46|9852.22
14:36:47|9852.22
14:36:48|9852.22
14:36:49|9852.22
14:36:50|9852.22
14:36:51|9852.22
14:36:52|9852.22
14:36:53|9852.22
14:36:54|9852.22
14:36:55|9852.22
14:36:56|9852.22
14:36:57|9852.22
14:36:58|9852.22
14:36:59|9852.22
14:37:00|9852.22
14:37:01|9850.34
14:37:05|9850.34
14:37:06|9850.34
14:37:07|9850.34
14:37:08|9850.34
14:37:09|9850.34
14:37:10|9850.34
14:37:12|9850.34
14:37:14|9859.71
14:37:15|9861.78
14:37:15|9861.78
14:37:17|9861.78
14:37:17|9861.78
14:37:19|9861.78
14:37:20|9861.78
14:37:22|9860.03
14:37:22|9860.03
14:37:23|9860.03
14:37:24|9860.03
14:37:25|9848.39
14:37:26|9840.6
14:37:27|9846.89
14:37:28|9846.89
14:37:29|9846.89
14:37:31|9852.36
14:37:32|9852.36
14:37:33|9852.36
14:37:35|9852.36
14:37:36|9852.36
14:37:37|9852.36
14:37:37|9852.36
14:37:39|9852.36
14:37:41|9852.36
14:37:41|9852.36
14:37:42|9846.14
14:37:43|9846.14
14:37:44|9846.14
14:37:45|9846.14
14:37:46|9846.14
14:37:47|9846.14
14:37:48|9846.14
14:37:49|9846.14
14:37:50|9846.14
14:37:51|9846.14
14:37:52|9846.14
14:37:53|9846.14
14:37:54|9846.14
14:37:55|9846.14
14:37:56|9846.14
14:37:57|9846.14
14:37:58|9846.14
14:37:59|9846.14
14:38:00|9846.14
14:38:01|9846.14
14:38:02|9827.
14:38:03|9827.
14:38:04|9825.26
14:38:05|9825.26
14:38:06|9825.26
14:38:07|9825.26
14:38:08|9825.26
14:38:09|9825.26
14:38:10|9825.26
14:38:12|9825.26
14:38:14|9825.26
14:38:14|9825.26
14:38:15|9825.26
14:38:16|9825.26
14:38:17|9824.79
14:38:18|9824.79
14:38:20|9824.79
14:38:22|9824.79
14:38:22|9824.79
14:38:23|9824.79
14:38:24|9824.79
14:38:25|9824.79
14:38:26|9824.79
14:38:27|9824.79
14:38:29|9824.79
14:38:30|9824.79
14:38:31|9824.79
14:38:32|9824.79
14:38:33|9824.79
14:38:34|9824.79
14:38:35|9824.79
14:38:36|9824.79
14:38:37|9824.79
14:38:39|9824.79
14:38:39|9824.79
14:38:40|9824.79
14:38:41|9824.79
14:38:42|9824.79
14:38:43|9824.79
14:38:45|9824.79
14:38:47|9824.79
14:38:47|9824.79
14:38:48|9839.33
14:38:49|9839.33
14:38:50|9839.33
14:38:51|9839.33
14:38:52|9839.33
14:38:53|9839.33
14:38:54|9839.33
14:38:55|9839.33
14:38:56|9837.46
14:38:57|9837.46
14:38:59|9837.46
14:39:00|9837.46
14:39:01|9837.46
14:39:02|9837.46
14:39:03|9837.46
14:39:04|9837.46
14:39:05|9837.46
14:39:06|9837.46
14:39:08|9837.46
14:39:08|9837.46
14:39:09|9837.46
14:39:10|9837.46
14:39:12|9837.46
14:39:13|9837.46
14:39:15|9838.3
14:39:16|9838.3
14:39:18|9838.3
14:39:18|9838.3
14:39:20|9838.3
14:39:20|9839.15
14:39:22|9839.15
14:39:23|9839.15
14:39:25|9839.15
14:39:26|9839.15
14:39:26|9839.15
14:39:27|9839.15
14:39:29|9839.15
14:39:30|9839.15
14:39:31|9839.15
14:39:31|9839.15
14:39:32|9839.15
14:39:33|9839.15
14:39:35|9839.15
14:39:37|9839.15
14:39:37|9839.15
14:39:39|9839.15
14:39:39|9839.15
14:39:41|9839.15
14:39:41|9839.15
14:39:42|9827.37
14:39:43|9827.37
14:39:45|9827.37
14:39:46|9827.37
14:39:46|9827.37
14:39:48|9827.37
14:39:49|9836.99
14:39:49|9836.99
14:39:51|9839.2
14:39:51|9839.2
14:39:53|9839.2
14:39:54|9835.87
14:39:54|9835.87
14:39:56|9835.87
14:39:56|9835.87
14:39:57|9835.87
14:39:59|9835.87
14:39:59|9835.87
14:40:00|9835.87
14:40:02|9835.87
14:40:02|9835.87
14:40:03|9835.87
14:40:04|9817.22
14:40:05|9817.22
14:40:07|9817.22
14:40:07|9817.22
14:40:08|9817.22
14:40:09|9817.22
14:40:10|9816.45
14:40:11|9816.46
14:40:13|9816.45
14:40:14|9816.45
14:40:15|9816.45
14:40:17|9816.45
14:40:18|9816.45
14:40:18|9816.45
14:40:20|9816.45
14:40:21|9816.45
14:40:22|9816.45
14:40:22|9816.45
14:40:23|9816.45
14:40:25|9816.45
14:40:26|9816.45
14:40:26|9816.45
14:40:27|9816.45
14:40:29|9816.45
14:40:30|9816.45
14:40:32|9816.45
14:40:33|9816.45
14:40:34|9816.45
14:40:35|9816.45
14:40:37|9816.45
14:40:37|9816.45
14:40:39|9816.45
14:40:39|9816.45
14:40:41|9816.45
14:40:42|9803.97
14:40:43|9805.18
14:40:44|9803.57
14:40:45|9803.57
14:40:46|9803.57
14:40:47|9803.57
14:40:48|9803.57
14:40:49|9803.57
14:40:50|9803.57
14:40:51|9803.57
14:40:52|9803.57
14:40:53|9803.57
14:40:54|9803.57
14:40:55|9803.57
14:40:56|9803.57
14:40:57|9803.57
14:40:58|9810.5
14:40:59|9810.5
14:41:00|9810.5
14:41:01|9806.76
14:41:02|9806.76
14:41:03|9806.76
14:41:04|9806.76
14:41:05|9806.76
14:41:06|9806.76
14:41:07|9806.76
14:41:08|9806.76
14:41:09|9806.76
14:41:10|9806.76
14:41:11|9806.76
14:41:12|9806.76
14:41:13|9806.76
14:41:14|9806.76
14:41:16|9806.76
14:41:17|9806.76
14:41:18|9806.76
14:41:20|9806.76
14:41:21|9806.76
14:41:23|9806.76
14:41:24|9800.67
14:41:25|9800.67
14:41:26|9795.12
14:41:27|9795.12
14:41:28|9795.12
14:41:29|9795.12
14:41:30|9795.12
14:41:31|9795.12
14:41:32|9795.12
14:41:33|9795.12
14:41:35|9795.12
14:41:36|9795.12
14:41:37|9795.12
14:41:37|9799.28
14:41:39|9799.28
14:41:39|9799.28
14:41:41|9799.28
14:41:41|9799.28
14:41:43|9799.28
14:41:43|9799.28
14:41:45|9799.28
14:41:45|9799.28
14:41:46|9799.28
14:41:48|9799.28
14:41:49|9800.46
14:41:49|9800.46
14:41:50|9800.46
14:41:52|9800.46
14:41:53|9800.46
14:41:53|9800.46
14:41:54|9800.46
14:41:56|9800.46
14:41:57|9800.46
14:41:58|9800.46
14:41:59|9800.46
14:42:00|9800.46
14:42:01|9800.46
14:42:02|9800.46
14:42:04|9800.46
14:42:04|9800.46
14:42:06|9800.46
14:42:07|9796.54
14:42:08|9796.54
14:42:09|9796.54
14:42:10|9796.54
14:42:11|9796.54
14:42:12|9796.54
14:42:13|9796.54
14:42:14|9796.54
14:42:16|9796.54
14:42:16|9796.54
14:42:17|9796.54
14:42:18|9796.54
14:42:20|9787.04
14:42:21|9787.04
14:42:22|9787.04
14:42:23|9787.04
14:42:24|9787.04
14:42:25|9787.04
14:42:26|9786.18
14:42:27|9786.18
14:42:28|9786.18
14:42:30|9786.18
14:42:30|9786.18
14:42:32|9786.18
14:42:33|9786.18
14:42:34|9786.18
14:42:35|9786.18
14:42:36|9786.18
14:42:37|9786.18
14:42:38|9786.18
14:42:40|9786.18
14:42:41|9786.18
14:42:42|9791.18
14:42:43|9789.72
14:42:44|9776.65
14:42:45|9776.65
14:42:46|9776.65
14:42:47|9776.65
14:42:48|9776.65
14:42:49|9776.65
14:42:50|9776.65
14:42:51|9776.65
14:42:52|9776.65
14:42:53|9776.65
14:42:54|9776.65
14:42:55|9776.65
14:42:56|9776.65
14:42:57|9776.65
14:42:59|9785.71
14:42:59|9785.71
14:43:01|9785.71
14:43:01|9785.71
14:43:02|9785.71
14:43:04|9785.71
14:43:04|9785.71
14:43:06|9788.06
14:43:06|9788.06
14:43:08|9788.06
14:43:08|9788.06
14:43:09|9788.06
14:43:12|9788.06
14:43:12|9788.06
14:43:13|9788.06
14:43:14|9788.06
14:43:15|9788.06
14:43:16|9788.06
14:43:18|9787.4
14:43:18|9787.4
14:43:20|9787.4
14:43:20|9787.4
14:43:22|9787.4
14:43:22|9787.4
14:43:24|9781.17
14:43:24|9781.17
14:43:25|9781.17
14:43:26|9781.17
14:43:29|9780.78
14:43:29|9784.03
14:43:30|9784.03
14:43:31|9784.03
14:43:33|9784.03
14:43:35|9784.03
14:43:36|9793.13
14:43:37|9793.13
14:43:37|9793.13
14:43:39|9793.13
14:43:40|9793.13
14:43:41|9793.13
14:43:42|9791.56
14:43:43|9791.56
14:43:43|9793.13
14:43:45|9793.13
14:43:46|9793.13
14:43:47|9793.13
14:43:48|9793.13
14:43:49|9793.13
14:43:49|9790.37
14:43:51|9790.37
14:43:52|9790.37
14:43:53|9790.37
14:43:54|9784.52
14:43:56|9780.
14:43:56|9778.26
14:43:57|9778.26
14:43:58|9778.26
14:43:59|9778.26
14:44:00|9778.26
14:44:01|9778.26
14:44:02|9774.55
14:44:04|9774.55
14:44:04|9774.55
14:44:06|9774.55
14:44:07|9774.55
14:44:08|9774.72
14:44:09|9774.72
14:44:10|9774.72
14:44:11|9774.72
14:44:12|9774.72
14:44:13|9774.72
14:44:14|9774.72
14:44:15|9774.72
14:44:15|9774.72
14:44:18|9774.72
14:44:18|9774.72
14:44:19|9774.01
14:44:20|9774.01
14:44:22|9774.01
14:44:23|9774.01
14:44:24|9773.93
14:44:26|9780.3
14:44:26|9780.3
14:44:27|9780.3
14:44:29|9780.3
14:44:30|9777.87
14:44:31|9777.87
14:44:32|9777.87
14:44:33|9777.87
14:44:33|9777.87
14:44:35|9777.87
14:44:35|9777.87
14:44:37|9777.87
14:44:38|9777.87
14:44:38|9777.87
14:44:40|9777.87
14:44:41|9777.87
14:44:41|9777.87
14:44:43|9777.87
14:44:43|9777.87
14:44:45|9777.87
14:44:45|9777.87
14:44:47|9777.87
14:44:48|9777.87
14:44:49|9777.87
14:44:49|9772.33
14:44:51|9766.72
14:44:52|9766.72
14:44:53|9766.72
14:44:54|9766.72
14:44:55|9766.72
14:44:55|9766.72
14:44:57|9766.72
14:44:58|9766.72
14:44:59|9766.72
14:45:00|9766.72
14:45:02|9772.07
14:45:03|9772.07
14:45:04|9772.07
14:45:05|9772.07
14:45:06|9772.07
14:45:07|9772.07
14:45:08|9772.07
14:45:09|9765.42
14:45:10|9764.98
14:45:11|9764.98
14:45:11|9764.98
14:45:13|9764.98
14:45:14|9764.98
14:45:15|9766.62
14:45:16|9762.8
14:45:18|9762.8
14:45:18|9762.8
14:45:19|9761.4
14:45:21|9763.44
14:45:22|9763.44
14:45:22|9763.44
14:45:24|9763.44
14:45:25|9763.44
14:45:26|9763.44
14:45:27|9763.3
14:45:27|9763.3
14:45:29|9763.3
14:45:29|9763.3
14:45:31|9763.3
14:45:32|9763.3
14:45:32|9763.3
14:45:34|9763.3
14:45:35|9763.3
14:45:36|9763.3
14:45:38|9753.42
14:45:38|9753.42
14:45:40|9748.89
14:45:41|9738.16
14:45:42|9738.16
14:45:43|9738.16
14:45:43|9738.16
14:45:45|9746.41
14:45:45|9746.41
14:45:47|9746.41
14:45:48|9746.41
14:45:48|9746.41
14:45:50|9746.41
14:45:51|9746.41
14:45:52|9746.41
14:45:52|9746.41
14:45:54|9746.41
14:45:55|9746.41
14:45:56|9746.41
14:45:56|9746.41
14:45:58|9746.41
14:46:00|9745.03
14:46:01|9745.03
14:46:02|9745.03
14:46:04|9745.03
14:46:04|9745.03
14:46:05|9745.03
14:46:06|9745.03
14:46:07|9745.03
14:46:08|9745.03
14:46:09|9745.03
14:46:10|9741.75
14:46:11|9741.75
14:46:12|9741.75
14:46:13|9741.75
14:46:14|9741.75
14:46:15|9738.42
14:46:16|9738.42
14:46:18|9741.79
14:46:19|9741.79
14:46:20|9747.16
14:46:21|9753.86
14:46:22|9753.86
14:46:23|9753.86
14:46:24|9753.86
14:46:25|9753.86
14:46:27|9753.86
14:46:28|9753.86
14:46:29|9740.06
14:46:31|9740.06
14:46:31|9740.06
14:46:32|9740.06
14:46:33|9740.06
14:46:34|9740.06
14:46:36|9740.06
14:46:37|9740.06
14:46:38|9740.06
14:46:39|9740.06
14:46:39|9740.06
14:46:41|9740.06
14:46:43|9740.06
14:46:43|9740.06
14:46:44|9740.06
14:46:45|9740.06
14:46:46|9740.06
14:46:47|9740.06
14:46:49|9740.06
14:46:51|9745.69
14:46:51|9745.69
14:46:52|9745.69
14:46:53|9745.69
14:46:54|9745.69
14:46:55|9745.69
14:46:56|9745.69
14:46:57|9745.69
14:46:59|9745.69
14:47:00|9745.69
14:47:02|9745.69
14:47:02|9745.69
14:47:04|9745.69
14:47:05|9745.69
14:47:06|9745.69
14:47:08|9745.69
14:47:08|9745.69
14:47:09|9741.99
14:47:10|9741.99
14:47:11|9741.99
14:47:13|9741.99
14:47:13|9739.26
14:47:15|9739.26
14:47:16|9739.26
14:47:16|9739.26
14:47:19|9728.67
14:47:19|9728.67
14:47:20|9728.67
14:47:21|9730.97
14:47:22|9730.97
14:47:23|9730.97
14:47:24|9730.97
14:47:26|9745.11
14:47:27|9745.11
14:47:29|9745.11
14:47:29|9745.11
14:47:31|9745.11
14:47:32|9745.11
14:47:33|9745.11
14:47:34|9745.11
14:47:35|9745.11
14:47:36|9745.11
14:47:37|9745.11
14:47:39|9726.86
14:47:40|9726.86
14:47:41|9726.86
14:47:42|9737.91
14:47:43|9737.91
14:47:44|9737.91
14:47:45|9737.91
14:47:47|9737.91
14:47:47|9737.91
14:47:49|9745.67
14:47:50|9745.67
14:47:51|9752.3
14:47:51|9752.3
14:47:52|9752.3
14:47:53|9752.3
14:47:55|9752.3
14:47:55|9752.3
14:47:56|9752.3
14:47:57|9752.3
14:47:59|9752.3
14:48:00|9752.3
14:48:00|9745.77
14:48:02|9745.77
14:48:02|9745.77
14:48:03|9745.77
14:48:04|9745.77
14:48:06|9745.77
14:48:06|9742.43
14:48:07|9742.43
14:48:08|9742.43
14:48:09|9742.43
14:48:11|9742.43
14:48:11|9742.43
14:48:13|9742.43
14:48:13|9744.6
14:48:14|9744.6
14:48:16|9744.6
14:48:16|9744.6
14:48:18|9744.6
14:48:19|9744.6
14:48:21|9744.6
14:48:22|9746.91
14:48:23|9746.91
14:48:24|9746.91
14:48:25|9746.91
14:48:26|9746.91
14:48:27|9746.91
14:48:28|9746.91
14:48:29|9746.91
14:48:30|9746.91
14:48:31|9746.91
14:48:32|9746.91
14:48:33|9746.91
14:48:35|9746.91
14:48:35|9746.91
14:48:37|9746.91
14:48:38|9746.91
14:48:38|9752.17
14:48:40|9747.51
14:48:41|9747.5
14:48:42|9747.5
14:48:43|9747.5
14:48:44|9747.5
14:48:45|9747.5
14:48:46|9747.5
14:48:47|9747.5
14:48:48|9746.53
14:48:49|9746.53
14:48:49|9746.53
14:48:50|9746.53
14:48:52|9746.53
14:48:53|9746.53
14:48:54|9746.53
14:48:55|9746.53
14:48:56|9746.53
14:48:57|9746.53
14:48:58|9746.53
14:48:59|9746.53
14:49:00|9746.53
14:49:01|9746.53
14:49:02|9746.53
14:49:03|9745.06
14:49:04|9745.06
14:49:05|9745.06
14:49:06|9745.06
14:49:07|9745.06
14:49:08|9745.06
14:49:09|9745.06
14:49:10|9745.06
14:49:11|9745.06
14:49:12|9745.06
14:49:13|9745.06
14:49:14|9745.06
14:49:15|9745.06
14:49:16|9745.06
14:49:17|9745.06
14:49:18|9745.06
14:49:19|9737.32
14:49:21|9737.32
14:49:22|9737.32
14:49:23|9737.32
14:49:24|9737.32
14:49:25|9737.32
14:49:26|9736.04
14:49:27|9736.04
14:49:28|9736.04
14:49:29|9736.04
14:49:30|9736.04
14:49:31|9736.04
14:49:32|9736.04
14:49:33|9736.04
14:49:34|9736.04
14:49:35|9736.04
14:49:37|9739.02
14:49:38|9739.02
14:49:39|9739.02
14:49:41|9736.04
14:49:42|9736.04
14:49:42|9736.04
14:49:44|9736.04
14:49:45|9736.04
14:49:46|9736.04
14:49:47|9736.04
14:49:48|9736.04
14:49:49|9736.04
14:49:50|9736.04
14:49:50|9736.04
14:49:52|9736.04
14:49:54|9736.04
14:49:54|9736.04
14:49:55|9736.04
14:49:56|9736.04
14:49:57|9732.27
14:49:58|9732.27
14:49:59|9732.27
14:50:00|9732.27
14:50:01|9732.27
14:50:02|9732.27
14:50:03|9732.27
14:50:04|9732.27
14:50:05|9732.27
14:50:07|9732.27
14:50:08|9733.99
14:50:09|9733.99
14:50:10|9733.99
14:50:11|9733.99
14:50:12|9733.99
14:50:13|9733.99
14:50:14|9733.99
14:50:15|9729.86
14:50:15|9729.86
14:50:17|9729.86
14:50:18|9729.86
14:50:19|9729.86
14:50:21|9729.86
14:50:22|9729.86
14:50:23|9740.01
14:50:24|9740.01
14:50:25|9740.01
14:50:26|9740.01
14:50:27|9740.01
14:50:28|9740.01
14:50:30|9739.7
14:50:31|9739.7
14:50:31|9739.7
14:50:33|9739.7
14:50:35|9739.7
14:50:36|9739.7
14:50:37|9739.7
14:50:38|9739.7
14:50:38|9739.7
14:50:39|9739.7
14:50:40|9739.7
14:50:42|9739.7
14:50:43|9739.7
14:50:44|9743.06
14:50:45|9743.06
14:50:45|9743.06
14:50:47|9743.06
14:50:48|9743.06
14:50:48|9743.06
14:50:50|9743.06
14:50:52|9743.06
14:50:52|9741.57
14:50:54|9741.57
14:50:54|9741.57
14:50:55|9736.19
14:50:56|9736.19
14:50:57|9736.19
14:50:58|9736.53
14:50:59|9736.53
14:51:00|9736.53
14:51:01|9736.53
14:51:02|9736.53
14:51:03|9736.53
14:51:04|9729.79
14:51:05|9729.79
14:51:07|9724.25
14:51:08|9724.25
14:51:09|9724.25
14:51:10|9725.12
14:51:11|9725.12
14:51:12|9727.
14:51:13|9727.
14:51:13|9727.
14:51:15|9727.
14:51:16|9732.09
14:51:17|9733.55
14:51:18|9733.55
14:51:18|9733.55
14:51:20|9733.55
14:51:22|9733.55
14:51:22|9733.55
14:51:24|9733.55
14:51:26|9733.55
14:51:26|9733.55
14:51:28|9733.55
14:51:28|9733.55
14:51:30|9737.45
14:51:31|9738.41
14:51:32|9738.41
14:51:33|9738.41
14:51:34|9738.41
14:51:35|9738.41
14:51:36|9738.41
14:51:37|9738.41
14:51:38|9738.41
14:51:39|9738.41
14:51:40|9738.41
14:51:42|9741.7
14:51:42|9741.7
14:51:44|9741.7
14:51:45|9741.7
14:51:46|9740.25
14:51:47|9740.25
14:51:48|9740.25
14:51:49|9740.25
14:51:51|9740.25
14:51:51|9740.25
14:51:52|9740.25
14:51:53|9740.25
14:51:55|9740.25
14:51:56|9738.5
14:51:56|9738.5
14:51:58|9738.5
14:51:58|9738.5
14:52:00|9738.5
14:52:01|9738.5
14:52:01|9738.5
14:52:02|9738.5
14:52:03|9738.5
14:52:04|9739.81
14:52:05|9739.81
14:52:06|9739.81
14:52:07|9738.9
14:52:08|9737.88
14:52:09|9737.14
14:52:10|9736.66
14:52:11|9736.66
14:52:12|9736.66
14:52:14|9736.28
14:52:15|9736.28
14:52:15|9736.28
14:52:16|9736.28
14:52:17|9736.28
14:52:18|9736.28
14:52:20|9736.28
14:52:21|9736.28
14:52:22|9726.98
14:52:23|9726.98
14:52:25|9720.87
14:52:25|9720.87
14:52:27|9720.87
14:52:28|9720.87
14:52:29|9720.87
14:52:30|9720.87
14:52:31|9720.87
14:52:32|9720.87
14:52:33|9720.87
14:52:34|9720.87
14:52:35|9720.87
14:52:36|9720.87
14:52:38|9720.87
14:52:39|9720.87
14:52:40|9724.38
14:52:41|9724.38
14:52:42|9724.38
14:52:43|9724.38
14:52:44|9724.38
14:52:45|9724.38
14:52:46|9724.38
14:52:47|9724.38
14:52:48|9726.
14:52:49|9726.
14:52:50|9726.
14:52:51|9726.
14:52:52|9726.
14:52:53|9726.
14:52:54|9726.
14:52:55|9726.
14:52:56|9726.
14:52:57|9726.
14:52:58|9726.
14:52:59|9726.
14:53:00|9726.
14:53:01|9722.48
14:53:02|9722.39
14:53:03|9722.39
14:53:04|9722.39
14:53:06|9718.76
14:53:06|9718.76
14:53:08|9718.76
14:53:09|9718.76
14:53:10|9717.28
14:53:11|9717.28
14:53:12|9717.28
14:53:13|9717.28
14:53:14|9717.28
14:53:15|9716.01
14:53:16|9716.01
14:53:17|9721.53
14:53:18|9721.53
14:53:19|9721.53
14:53:20|9721.53
14:53:21|9719.1
14:53:23|9719.1
14:53:24|9719.1
14:53:24|9719.1
14:53:26|9719.1
14:53:27|9717.69
14:53:28|9717.69
14:53:29|9717.69
14:53:31|9717.69
14:53:32|9717.69
14:53:32|9717.69
14:53:33|9717.69
14:53:35|9717.69
14:53:35|9717.69
14:53:36|9717.69
14:53:37|9717.69
14:53:39|9717.69
14:53:40|9717.69
14:53:41|9717.69
14:53:42|9717.69
14:53:44|9720.83
14:53:44|9720.83
14:53:46|9720.83
14:53:46|9720.83
14:53:48|9720.83
14:53:48|9720.83
14:53:49|9720.83
14:53:51|9720.83
14:53:51|9720.83
14:53:52|9720.83
14:53:53|9720.83
14:53:54|9720.83
14:53:55|9723.27
14:53:56|9723.27
14:53:57|9723.27
14:53:58|9723.27
14:53:59|9723.27
14:54:01|9723.27
14:54:01|9723.27
14:54:02|9723.27
14:54:03|9723.27
14:54:04|9723.27
14:54:05|9723.27
14:54:06|9723.27
14:54:08|9727.49
14:54:08|9719.49
14:54:10|9719.49
14:54:10|9719.49
14:54:12|9719.49
14:54:12|9719.49
14:54:14|9719.49
14:54:15|9719.49
14:54:16|9719.49
14:54:17|9719.49
14:54:18|9719.49
14:54:19|9719.49
14:54:20|9719.49
14:54:21|9719.49
14:54:22|9724.28
14:54:24|9730.
14:54:25|9730.
14:54:26|9730.
14:54:26|9740.27
14:54:27|9740.27
14:54:28|9743.72
14:54:30|9743.72
14:54:30|9743.72
14:54:32|9743.72
14:54:32|9743.72
14:54:34|9743.72
14:54:35|9743.72
14:54:36|9743.72
14:54:37|9743.71
14:54:38|9743.71
14:54:40|9743.71
14:54:40|9743.71
14:54:42|9743.71
14:54:42|9743.71
14:54:44|9743.71
14:54:44|9743.71
14:54:46|9743.71
14:54:47|9743.71
14:54:48|9743.71
14:54:49|9743.71
14:54:50|9729.62
14:54:51|9729.62
14:54:53|9729.62
14:54:54|9729.62
14:54:54|9735.83
14:54:56|9735.83
14:54:57|9735.83
14:54:57|9735.83
14:54:58|9735.83
14:55:00|9735.83
14:55:00|9735.83
14:55:02|9735.83
14:55:03|9735.83
14:55:03|9734.69
14:55:05|9734.69
14:55:06|9734.69
14:55:06|9734.69
14:55:08|9735.67
14:55:09|9735.67
14:55:10|9735.67
14:55:10|9735.67
14:55:12|9735.67
14:55:13|9735.67
14:55:14|9735.67
14:55:15|9735.67
14:55:16|9735.67
14:55:17|9735.67
14:55:18|9737.13
14:55:19|9737.13
14:55:19|9737.13
14:55:21|9733.49
14:55:22|9733.49
14:55:23|9733.49
14:55:25|9729.1
14:55:26|9729.1
14:55:27|9729.1
14:55:28|9729.1
14:55:29|9729.1
14:55:30|9729.1
14:55:31|9735.8
14:55:32|9735.8
14:55:33|9735.8
14:55:34|9735.8
14:55:35|9735.8
14:55:36|9735.8
14:55:37|9735.8
14:55:38|9735.8
14:55:39|9735.8
14:55:40|9735.8
14:55:41|9735.8
14:55:42|9735.8
14:55:43|9735.8
14:55:44|9735.8
14:55:45|9735.8
14:55:46|9736.02
14:55:47|9736.02
14:55:48|9736.02
14:55:49|9736.02
14:55:50|9736.02
14:55:51|9736.02
14:55:52|9736.02
14:55:53|9752.16
14:55:54|9752.16
14:55:55|9752.16
14:55:56|9752.16
14:55:57|9752.16
14:55:58|9752.16
14:56:00|9752.16
14:56:01|9752.16
14:56:02|9752.16
14:56:02|9752.16
14:56:04|9752.16
14:56:05|9752.16
14:56:06|9752.16
14:56:07|9752.16
14:56:08|9752.16
14:56:09|9752.16
14:56:10|9752.16
14:56:11|9743.49
14:56:12|9743.49
14:56:14|9743.49
14:56:14|9743.49
14:56:15|9743.49
14:56:16|9743.49
14:56:17|9743.49
14:56:18|9743.49
14:56:19|9743.49
14:56:20|9743.49
14:56:21|9743.49
14:56:23|9747.23
14:56:25|9747.23
14:56:26|9747.23
14:56:27|9747.23
14:56:29|9747.23
14:56:29|9747.23
14:56:30|9747.23
14:56:31|9747.23
14:56:32|9747.23
14:56:33|9747.23
14:56:34|9747.23
14:56:36|9747.23
14:56:37|9747.23
14:56:38|9747.23
14:56:39|9747.23
14:56:40|9747.23
14:56:40|9751.13
14:56:42|9751.13
14:56:44|9751.13
14:56:44|9751.13
14:56:45|9751.13
14:56:46|9751.13
14:56:48|9751.13
14:56:50|9751.13
14:56:50|9751.13
14:56:52|9751.13
14:56:52|9751.13
14:56:54|9751.13
14:56:55|9751.13
14:56:56|9751.13
14:56:57|9751.13
14:56:58|9751.25
14:56:59|9751.25
14:56:59|9751.25
14:57:01|9751.25
14:57:02|9751.25
14:57:03|9751.25
14:57:05|9751.25
14:57:05|9751.25
14:57:06|9751.25
14:57:07|9751.25
14:57:08|9751.25
14:57:09|9751.25
14:57:10|9751.25
14:57:11|9751.25
14:57:12|9751.25
14:57:13|9751.25
14:57:14|9751.25
14:57:15|9751.25
14:57:16|9751.25
14:57:17|9751.25
14:57:19|9751.25
14:57:20|9751.25
14:57:21|9751.25
14:57:22|9751.25
14:57:23|9751.25
14:57:25|9751.25
14:57:26|9739.59
14:57:26|9739.59
14:57:29|9739.59
14:57:29|9739.59
14:57:30|9739.59
14:57:31|9739.59
14:57:32|9739.59
14:57:33|9739.59
14:57:34|9739.59
14:57:35|9739.59
14:57:37|9748.83
14:57:38|9748.83
14:57:39|9748.83
14:57:40|9748.83
14:57:41|9748.83
14:57:42|9748.83
14:57:43|9748.83
14:57:44|9748.83
14:57:45|9748.83
14:57:46|9748.83
14:57:47|9748.83
14:57:48|9748.83
14:57:49|9748.83
14:57:50|9748.83
14:57:51|9748.83
14:57:52|9748.83
14:57:53|9748.83
14:57:54|9748.83
14:57:55|9748.83
14:57:56|9748.83
14:57:57|9748.83
14:57:58|9748.83
14:57:59|9759.1
14:58:00|9759.1
14:58:01|9759.1
14:58:02|9759.1
14:58:03|9759.1
14:58:05|9759.1
14:58:06|9759.1
14:58:06|9759.1
14:58:08|9767.05
14:58:09|9767.06
14:58:10|9767.54
14:58:11|9767.54
14:58:12|9767.54
14:58:13|9767.54
14:58:14|9763.05
14:58:15|9763.05
14:58:16|9763.05
14:58:17|9763.05
14:58:18|9763.05
14:58:19|9763.05
14:58:20|9763.05
14:58:21|9764.08
14:58:22|9764.08
14:58:23|9764.08
14:58:24|9764.08
14:58:25|9764.08
14:58:26|9759.99
14:58:27|9759.99
14:58:29|9756.56
14:58:30|9756.56
14:58:31|9756.56
14:58:31|9756.56
14:58:33|9756.56
14:58:33|9761.66
14:58:34|9761.66
14:58:36|9761.66
14:58:37|9761.66
14:58:37|9761.66
14:58:38|9751.28
14:58:40|9751.28
14:58:40|9751.28
14:58:42|9756.36
14:58:42|9756.36
14:58:43|9756.36
14:58:44|9756.36
14:58:45|9756.36
14:58:46|9756.36
14:58:47|9756.36
14:58:48|9756.36
14:58:50|9756.36
14:58:51|9756.36
14:58:52|9756.36
14:58:52|9756.36
14:58:53|9756.36
14:58:55|9756.36
14:58:56|9756.36
14:58:57|9756.36
14:58:57|9756.36
14:58:59|9756.36
14:59:00|9756.36
14:59:01|9756.36
14:59:02|9756.36
14:59:03|9756.36
14:59:04|9756.36
14:59:05|9756.36
14:59:07|9738.51
14:59:08|9738.51
14:59:09|9738.51
14:59:09|9738.51
14:59:10|9738.51
14:59:12|9738.51
14:59:13|9738.51
14:59:14|9738.51
14:59:15|9738.04
14:59:15|9738.04
14:59:16|9738.04
14:59:17|9738.04
14:59:18|9738.04
14:59:20|9738.04
14:59:20|9738.04
14:59:21|9738.04
14:59:22|9738.04
14:59:23|9734.96
14:59:24|9734.96
14:59:26|9738.78
14:59:28|9738.78
14:59:29|9741.37
14:59:30|9745.4
14:59:31|9742.44
14:59:32|9742.44
14:59:34|9742.44
14:59:34|9742.44
14:59:35|9734.89
14:59:37|9736.3
14:59:37|9736.3
14:59:39|9736.3
14:59:39|9738.33
14:59:41|9738.33
14:59:42|9738.33
14:59:44|9738.33
14:59:45|9738.33
14:59:45|9738.33
14:59:47|9738.33
14:59:49|9736.19
14:59:50|9736.19
14:59:50|9736.19
14:59:52|9736.19
14:59:52|9736.19
14:59:54|9736.19
14:59:55|9736.19
14:59:56|9736.19
14:59:57|9736.19
14:59:58|9736.19
14:59:58|9736.19
14:59:59|9736.19
15:00:00|9736.19
15:00:01|9736.19
15:00:03|9736.19
15:00:03|9736.19
15:00:04|9736.19
15:00:05|9720.75
15:00:06|9721.59
15:00:08|9721.59
15:00:08|9721.59
15:00:10|9721.59
15:00:11|9721.59
15:00:12|9723.75
15:00:13|9723.75
15:00:14|9723.75
15:00:15|9723.75
15:00:16|9723.75
15:00:17|9723.75
15:00:18|9723.75
15:00:20|9731.76
15:00:21|9731.76
15:00:22|9731.76
15:00:23|9731.76
15:00:24|9736.37
15:00:25|9736.37
15:00:25|9736.87
15:00:26|9736.87
15:00:28|9736.87
15:00:29|9736.25
15:00:31|9736.25
15:00:31|9724.11
15:00:32|9724.11
15:00:34|9722.63
15:00:35|9722.63
15:00:36|9715.75
15:00:37|9715.75
15:00:38|9715.75
15:00:38|9721.34
15:00:40|9721.34
15:00:40|9718.32
15:00:42|9718.32
15:00:42|9718.32
15:00:45|9711.34
15:00:45|9711.34
15:00:46|9711.34
15:00:47|9711.34
15:00:48|9700.01
15:00:49|9700.
15:00:50|9700.
15:00:51|9700.
15:00:52|9699.48
15:00:54|9698.98
15:00:54|9698.98
15:00:55|9697.12
15:00:56|9697.12
15:00:57|9697.12
15:00:58|9697.12
15:01:00|9694.05
15:01:02|9694.05
15:01:02|9694.05
15:01:03|9694.05
15:01:04|9694.05
15:01:05|9694.05
15:01:06|9694.05
15:01:07|9709.57
15:01:08|9709.31
15:01:09|9709.31
15:01:10|9709.31
15:01:11|9709.31
15:01:12|9709.31
15:01:13|9709.31
15:01:14|9709.31
15:01:15|9709.31
15:01:16|9709.31
15:01:17|9722.42
15:01:18|9714.81
15:01:19|9714.81
15:01:20|9714.81
15:01:21|9699.74
15:01:22|9699.74
15:01:23|9705.44
15:01:24|9705.44
15:01:25|9705.44
15:01:27|9703.92
15:01:28|9704.5
15:01:30|9709.21
15:01:31|9709.21
15:01:31|9709.21
15:01:33|9709.21
15:01:34|9709.21
15:01:34|9709.21
15:01:36|9709.21
15:01:37|9709.21
15:01:39|9709.21
15:01:39|9703.99
15:01:41|9703.99
15:01:42|9703.99
15:01:42|9703.99
15:01:43|9703.99
15:01:44|9703.99
15:01:46|9698.97
15:01:47|9698.97
15:01:48|9698.97
15:01:49|9698.97
15:01:50|9698.97
15:01:51|9698.97
15:01:52|9698.97
15:01:53|9698.97
15:01:54|9698.97
15:01:56|9710.32
15:01:57|9710.32
15:01:58|9710.32
15:01:59|9710.32
15:02:00|9710.32
15:02:01|9710.32
15:02:02|9710.32
15:02:03|9710.32
15:02:04|9710.32
15:02:05|9712.32
15:02:06|9712.33
15:02:07|9718.98
15:02:08|9718.98
15:02:09|9718.98
15:02:10|9718.98
15:02:11|9716.91
15:02:12|9714.81
15:02:13|9714.81
15:02:14|9714.81
15:02:15|9714.81
15:02:16|9725.36
15:02:17|9725.36
15:02:18|9725.87
15:02:19|9725.87
15:02:20|9725.87
15:02:21|9723.19
15:02:22|9723.19
15:02:23|9722.6
15:02:24|9722.6
15:02:25|9722.6
15:02:26|9722.6
15:02:27|9722.6
15:02:29|9722.6
15:02:30|9722.6
15:02:31|9722.6
15:02:32|9722.6
15:02:34|9708.91
15:02:35|9708.91
15:02:36|9708.91
15:02:37|9708.91
15:02:38|9708.91
15:02:39|9708.91
15:02:40|9705.45
15:02:42|9705.45
15:02:43|9705.45
15:02:45|9705.45
15:02:45|9705.45
15:02:46|9705.45
15:02:47|9705.45
15:02:48|9707.89
15:02:49|9707.89
15:02:50|9707.89
15:02:52|9707.89
15:02:54|9707.89
15:02:54|9707.89
15:02:55|9707.89
15:02:56|9707.89
15:02:57|9707.89
15:02:58|9712.94
15:02:59|9712.94
15:03:00|9712.94
15:03:01|9712.94
15:03:02|9712.94
15:03:04|9712.94
15:03:04|9712.94
15:03:07|9709.44
15:03:08|9709.44
15:03:09|9709.44
15:03:10|9709.44
15:03:11|9709.44
15:03:13|9709.44
15:03:13|9709.44
15:03:14|9709.44
15:03:15|9707.84
15:03:16|9707.84
15:03:17|9707.84
15:03:18|9707.84
15:03:19|9707.84
15:03:20|9707.84
15:03:21|9707.84
15:03:22|9707.84
15:03:23|9707.84
15:03:24|9707.84
15:03:25|9707.84
15:03:26|9715.2
15:03:27|9715.2
15:03:28|9715.2
15:03:30|9715.2
15:03:31|9715.2
15:03:33|9715.2
15:03:33|9715.2
15:03:35|9715.2
15:03:36|9711.39
15:03:36|9709.04
15:03:38|9709.04
15:03:38|9709.04
15:03:39|9709.04
15:03:41|9709.04
15:03:42|9709.04
15:03:43|9709.04
15:03:44|9709.04
15:03:45|9709.04
15:03:46|9709.04
15:03:46|9709.92
15:03:48|9709.92
15:03:49|9709.92
15:03:50|9709.92
15:03:51|9709.46
15:03:51|9709.46
15:03:53|9709.46
15:03:54|9709.46
15:03:55|9709.46
15:03:56|9708.
15:03:57|9712.06
15:03:58|9712.06
15:04:00|9712.06
15:04:01|9712.06
15:04:01|9712.06
15:04:04|9712.06
15:04:04|9712.06
15:04:06|9712.06
15:04:07|9712.06
15:04:08|9707.98
15:04:09|9707.98
15:04:10|9707.98
15:04:11|9707.98
15:04:12|9707.98
15:04:13|9707.98
15:04:14|9707.98
15:04:15|9707.98
15:04:16|9707.98
15:04:17|9707.98
15:04:18|9707.98
15:04:19|9707.98
15:04:20|9707.98
15:04:20|9707.98
15:04:22|9707.98
15:04:23|9707.98
15:04:23|9707.98
15:04:25|9707.98
15:04:26|9710.76
15:04:27|9718.1
15:04:28|9718.1
15:04:29|9718.1
15:04:29|9718.1
15:04:32|9718.1
15:04:32|9718.1
15:04:33|9718.24
15:04:34|9718.24
15:04:35|9718.24
15:04:37|9718.24
15:04:39|9718.24
15:04:39|9718.24
15:04:41|9718.24
15:04:42|9718.24
15:04:44|9718.24
15:04:44|9718.24
15:04:45|9718.24
15:04:47|9718.24
15:04:49|9716.26
15:04:49|9716.26
15:04:50|9716.26
15:04:51|9716.26
15:04:52|9716.26
15:04:54|9716.44
15:04:55|9716.44
15:04:56|9716.44
15:04:57|9716.44
15:04:58|9716.44
15:04:59|9716.44
15:05:00|9712.38
15:05:01|9714.48
15:05:02|9714.48
15:05:03|9709.58
15:05:04|9709.58
15:05:04|9709.58
15:05:06|9704.67
15:05:08|9705.16
15:05:08|9705.16
15:05:09|9705.16
15:05:10|9705.16
15:05:11|9705.16
15:05:12|9717.18
15:05:13|9716.27
15:05:14|9724.5
15:05:15|9724.5
15:05:16|9724.5
15:05:17|9724.5
15:05:18|9724.5
15:05:19|9724.5
15:05:20|9724.5
15:05:22|9724.5
15:05:23|9724.5
15:05:24|9724.5
15:05:25|9724.5
15:05:26|9749.4
15:05:26|9749.4
15:05:28|9749.4
15:05:29|9754.73
15:05:29|9754.73
15:05:32|9754.73
15:05:32|9754.73
15:05:34|9754.73
15:05:34|9754.93
15:05:36|9754.93
15:05:36|9754.93
15:05:37|9754.93
15:05:38|9750.31
15:05:39|9750.31
15:05:40|9750.31
15:05:41|9750.31
15:05:42|9750.31
15:05:43|9750.31
15:05:45|9750.31
15:05:45|9750.31
15:05:46|9750.31
15:05:47|9750.31
15:05:48|9750.31
15:05:50|9750.31
15:05:51|9750.31
15:05:51|9750.31
15:05:52|9750.31
15:05:53|9759.97
15:05:54|9759.97
15:05:56|9759.97
15:05:57|9753.31
15:05:58|9753.31
15:05:59|9753.31
15:06:01|9753.31
15:06:01|9753.31
15:06:03|9753.31
15:06:04|9753.31
15:06:05|9753.31
15:06:06|9753.31
15:06:07|9753.31
15:06:08|9753.31
15:06:09|9746.58
15:06:10|9746.58
15:06:11|9746.58
15:06:12|9746.58
15:06:13|9746.58
15:06:14|9746.58
15:06:15|9746.58
15:06:16|9746.58
15:06:17|9746.58
15:06:18|9746.58
15:06:19|9746.58
15:06:20|9746.58
15:06:21|9746.58
15:06:22|9746.58
15:06:23|9747.25
15:06:25|9747.25
15:06:25|9747.25
15:06:26|9747.25
15:06:27|9747.25
15:06:28|9747.25
15:06:29|9747.25
15:06:31|9747.25
15:06:32|9747.25
15:06:33|9747.25
15:06:35|9747.25
15:06:36|9737.45
15:06:37|9737.45
15:06:38|9737.45
15:06:40|9737.45
15:06:41|9737.45
15:06:41|9737.45
15:06:42|9737.45
15:06:43|9737.45
15:06:45|9737.45
15:06:46|9737.45
15:06:47|9737.45
15:06:48|9737.45
15:06:49|9737.45
15:06:50|9737.45
15:06:51|9737.45
15:06:52|9737.45
15:06:53|9737.45
15:06:54|9737.45
15:06:55|9737.45
15:06:56|9737.45
15:06:57|9737.45
15:06:58|9737.45
15:06:59|9737.45
15:07:00|9737.45
15:07:01|9737.45
15:07:02|9737.45
15:07:04|9737.45
15:07:04|9737.45
15:07:05|9737.45
15:07:06|9737.45
15:07:08|9737.45
15:07:09|9737.45
15:07:10|9737.28
15:07:11|9737.28
15:07:12|9737.28
15:07:13|9737.28
15:07:14|9737.28
15:07:15|9744.75
15:07:16|9744.75
15:07:17|9744.75
15:07:18|9744.75
15:07:19|9744.75
15:07:20|9744.75
15:07:21|9744.75
15:07:22|9744.75
15:07:23|9744.75
15:07:24|9739.39
15:07:25|9739.39
15:07:26|9739.39
15:07:27|9739.39
15:07:28|9739.39
15:07:29|9739.39
15:07:30|9739.39
15:07:32|9739.39
15:07:33|9739.39
15:07:35|9736.26
15:07:36|9736.26
15:07:37|9736.26
15:07:39|9736.26
15:07:40|9736.26
15:07:41|9736.26
15:07:41|9736.26
15:07:42|9736.26
15:07:44|9736.26
15:07:44|9736.26
15:07:45|9736.26
15:07:47|9736.26
15:07:47|9736.26
15:07:49|9748.36
15:07:49|9748.36
15:07:50|9748.36
15:07:52|9748.36
15:07:53|9748.36
15:07:53|9748.36
15:07:55|9748.36
15:07:56|9748.36
15:07:56|9748.36
15:07:58|9748.36
15:07:59|9748.36
15:08:00|9748.36
15:08:01|9749.54
15:08:03|9749.54
15:08:04|9746.48
15:08:05|9746.48
15:08:06|9746.48
15:08:07|9746.48
15:08:08|9746.48
15:08:09|9752.63
15:08:10|9752.63
15:08:11|9752.63
15:08:12|9752.63
15:08:13|9753.93
15:08:14|9753.93
15:08:15|9751.11
15:08:16|9751.11
15:08:17|9751.11
15:08:18|9751.11
15:08:19|9751.11
15:08:20|9751.11
15:08:21|9751.11
15:08:22|9751.11
15:08:23|9751.11
15:08:24|9751.11
15:08:26|9751.11
15:08:27|9751.11
15:08:28|9751.11
15:08:28|9751.11
15:08:29|9751.11
15:08:30|9751.11
15:08:32|9751.11
15:08:33|9751.11
15:08:35|9751.11
15:08:36|9748.14
15:08:36|9748.14
15:08:37|9748.14
15:08:39|9748.14
15:08:40|9748.14
15:08:41|9748.14
15:08:42|9748.14
15:08:44|9748.14
15:08:45|9748.14
15:08:46|9748.14
15:08:47|9748.14
15:08:48|9748.14
15:08:49|9748.14
15:08:51|9748.14
15:08:52|9748.14
15:08:53|9751.08
15:08:54|9751.08
15:08:55|9751.08
15:08:56|9751.08
15:08:57|9751.08
15:08:59|9751.08
15:08:59|9751.08
15:09:01|9751.08
15:09:01|9751.08
15:09:02|9751.08
15:09:04|9751.08
15:09:06|9751.08
15:09:07|9751.08
15:09:08|9751.08
15:09:09|9751.08
15:09:10|9751.08
15:09:11|9756.8
15:09:12|9756.8
15:09:13|9756.8
15:09:14|9756.8
15:09:15|9756.8
15:09:16|9756.8
15:09:17|9756.8
15:09:18|9756.8
15:09:19|9756.8
15:09:20|9756.8
15:09:21|9756.8
15:09:22|9756.8
15:09:23|9756.8
15:09:24|9756.8
15:09:25|9756.8
15:09:26|9756.8
15:09:27|9756.8
15:09:28|9756.8
15:09:29|9756.8
15:09:30|9756.8
15:09:31|9756.8
15:09:32|9756.8
15:09:34|9756.8
15:09:35|9756.8
15:09:36|9756.8
15:09:37|9769.21
15:09:38|9769.21
15:09:39|9769.21
15:09:40|9769.21
15:09:41|9769.21
15:09:42|9769.21
15:09:44|9769.21
15:09:45|9769.21
15:09:46|9770.88
15:09:47|9770.88
15:09:48|9770.88
15:09:49|9770.88
15:09:50|9770.88
15:09:51|9770.88
15:09:52|9770.88
15:09:54|9772.84
15:09:54|9772.84
15:09:55|9772.84
15:09:56|9772.84
15:09:58|9772.84
15:09:59|9773.52
15:10:01|9775.31
15:10:01|9775.31
15:10:02|9775.31
15:10:04|9775.31
15:10:05|9775.31
15:10:05|9775.31
15:10:06|9765.29
15:10:08|9765.29
15:10:09|9765.29
15:10:10|9765.29
15:10:12|9765.29
15:10:13|9765.29
15:10:13|9765.29
15:10:14|9765.29
15:10:16|9765.29
15:10:16|9765.29
15:10:18|9765.29
15:10:18|9765.29
15:10:19|9765.29
15:10:20|9765.29
15:10:21|9765.29
15:10:22|9765.29
15:10:24|9765.29
15:10:25|9765.29
15:10:26|9765.29
15:10:27|9765.29
15:10:28|9765.29
15:10:30|9765.29
15:10:31|9765.29
15:10:32|9765.29
15:10:33|9771.36
15:10:34|9772.75
15:10:35|9772.75
15:10:37|9772.75
15:10:38|9772.75
15:10:40|9771.66
15:10:40|9771.66
15:10:41|9771.66
15:10:42|9771.66
15:10:43|9771.66
15:10:44|9771.66
15:10:46|9771.66
15:10:46|9771.66
15:10:48|9771.66
15:10:49|9771.66
15:10:50|9771.66
15:10:51|9771.66
15:10:52|9771.66
15:10:54|9771.66
15:10:54|9771.66
15:10:55|9771.66
15:10:56|9771.66
15:10:57|9771.66
15:10:58|9771.66
15:10:59|9771.66
15:11:00|9771.66
15:11:01|9771.66
15:11:02|9771.66
15:11:03|9771.66
15:11:04|9771.66
15:11:05|9771.66
15:11:06|9771.66
15:11:08|9771.66
15:11:09|9771.66
15:11:10|9771.66
15:11:11|9771.66
15:11:12|9771.66
15:11:13|9787.28
15:11:14|9787.28
15:11:16|9787.28
15:11:16|9791.26
15:11:17|9791.26
15:11:18|9791.26
15:11:19|9791.26
15:11:20|9791.26
15:11:21|9782.81
15:11:22|9782.81
15:11:24|9782.81
15:11:24|9782.81
15:11:25|9782.81
15:11:26|9782.81
15:11:27|9782.81
15:11:28|9782.81
15:11:29|9782.81
15:11:30|9782.81
15:11:31|9782.81
15:11:33|9782.81
15:11:35|9784.79
15:11:36|9784.79
15:11:37|9784.79
15:11:38|9784.79
15:11:39|9784.79
15:11:40|9786.6
15:11:41|9786.6
15:11:42|9786.6
15:11:43|9786.6
15:11:44|9786.6
15:11:46|9786.6
15:11:47|9786.6
15:11:47|9786.6
15:11:49|9786.6
15:11:50|9786.6
15:11:51|9786.6
15:11:51|9786.6
15:11:52|9786.6
15:11:53|9786.6
15:11:55|9786.6
15:11:55|9786.6
15:11:57|9786.6
15:11:57|9786.6
15:11:58|9799.76
15:11:59|9799.76
15:12:01|9799.76
15:12:02|9799.76
15:12:03|9799.76
15:12:04|9799.76
15:12:05|9799.76
15:12:06|9799.76
15:12:07|9799.76
15:12:08|9799.76
15:12:09|9799.76
15:12:10|9799.76
15:12:11|9799.76
15:12:12|9799.76
15:12:13|9790.91
15:12:14|9790.91
15:12:15|9790.91
15:12:17|9790.91
15:12:17|9790.91
15:12:18|9790.91
15:12:20|9790.91
15:12:21|9786.64
15:12:22|9786.64
15:12:22|9786.64
15:12:24|9786.64
15:12:25|9786.64
15:12:25|9786.64
15:12:27|9786.64
15:12:28|9785.96
15:12:29|9785.96
15:12:29|9785.96
15:12:30|9785.96
15:12:32|9785.96
15:12:32|9785.96
15:12:34|9785.96
15:12:36|9785.96
15:12:37|9785.96
15:12:38|9785.96
15:12:40|9785.96
15:12:41|9785.96
15:12:42|9785.96
15:12:43|9785.96
15:12:44|9785.96
15:12:44|9785.96
15:12:46|9785.96
15:12:46|9785.96
15:12:48|9785.96
15:12:49|9785.96
15:12:50|9785.96
15:12:51|9785.96
15:12:52|9785.96
15:12:52|9772.69
15:12:54|9772.69
15:12:55|9772.69
15:12:56|9772.69
15:12:57|9772.69
15:12:58|9772.69
15:12:59|9772.05
15:13:00|9772.05
15:13:02|9772.05
15:13:04|9772.77
15:13:04|9772.77
15:13:05|9772.77
15:13:06|9772.77
15:13:08|9772.77
15:13:09|9776.77
15:13:10|9776.77
15:13:10|9776.77
15:13:12|9776.77
15:13:13|9771.66
15:13:13|9771.66
15:13:15|9771.66
15:13:16|9771.66
15:13:17|9771.66
15:13:18|9771.66
15:13:19|9771.66
15:13:20|9770.22
15:13:21|9768.47
15:13:22|9768.47
15:13:22|9768.06
15:13:23|9768.06
15:13:25|9768.06
15:13:26|9768.06
15:13:27|9768.06
15:13:27|9768.06
15:13:29|9768.06
15:13:30|9759.74
15:13:30|9759.74
15:13:32|9759.74
15:13:33|9759.74
15:13:35|9759.74
15:13:36|9759.74
15:13:37|9759.74
15:13:37|9759.74
15:13:40|9750.18
15:13:40|9750.18
15:13:41|9750.18
15:13:43|9750.18
15:13:43|9750.18
15:13:44|9750.18
15:13:46|9750.18
15:13:47|9750.18
15:13:48|9750.18
15:13:49|9750.18
15:13:50|9750.18
15:13:50|9750.18
15:13:52|9750.18
15:13:53|9747.12
15:13:54|9747.12
15:13:55|9746.02
15:13:55|9747.12
15:13:57|9747.12
15:13:58|9747.12
15:13:59|9747.12
15:13:59|9747.12
15:14:01|9747.12
15:14:02|9752.39
15:14:03|9752.39
15:14:04|9752.39
15:14:06|9752.39
15:14:06|9758.49
15:14:07|9758.49
15:14:08|9758.49
15:14:09|9758.49
15:14:10|9758.49
15:14:11|9758.49
15:14:12|9758.49
15:14:13|9758.49
15:14:14|9758.49
15:14:15|9758.49
15:14:16|9758.49
15:14:17|9758.49
15:14:18|9752.56
15:14:19|9752.56
15:14:20|9752.56
15:14:21|9752.56
15:14:22|9755.43
15:14:23|9755.43
15:14:24|9755.43
15:14:25|9755.43
15:14:26|9755.43
15:14:27|9757.32
15:14:28|9757.32
15:14:29|9757.32
15:14:30|9757.32
15:14:31|9757.32
15:14:32|9757.32
15:14:33|9755.87
15:14:34|9755.87
15:14:36|9755.87
15:14:36|9755.87
15:14:38|9755.87
15:14:39|9757.01
15:14:40|9757.01
15:14:42|9757.01
15:14:43|9757.01
15:14:43|9757.01
15:14:44|9757.01
15:14:45|9757.01
15:14:46|9757.01
15:14:47|9757.01
15:14:48|9757.01
15:14:49|9757.01
15:14:50|9744.12
15:14:52|9744.12
15:14:52|9744.12
15:14:54|9744.12
15:14:54|9744.12
15:14:56|9744.12
15:14:57|9743.34
15:14:58|9743.34
15:14:58|9743.34
15:14:59|9743.34
15:15:00|9743.34
15:15:02|9743.34
15:15:02|9743.34
15:15:04|9743.34
15:15:05|9743.34
15:15:06|9743.34
15:15:08|9743.34
15:15:09|9743.34
15:15:10|9743.34
15:15:11|9743.34
15:15:12|9743.34
15:15:13|9743.34
15:15:14|9743.34
15:15:15|9743.34
15:15:16|9757.74
15:15:17|9757.74
15:15:18|9757.74
15:15:19|9757.74
15:15:20|9757.74
15:15:21|9757.74
15:15:22|9757.74
15:15:23|9757.74
15:15:24|9747.85
15:15:25|9747.85
15:15:27|9747.85
15:15:27|9747.85
15:15:29|9747.85
15:15:29|9747.85
15:15:30|9747.85
15:15:31|9747.85
15:15:32|9747.85
15:15:33|9747.85
15:15:34|9747.85
15:15:36|9747.85
15:15:37|9747.85
15:15:38|9747.85
15:15:40|9747.85
15:15:40|9752.09
15:15:42|9752.09
15:15:42|9752.09
15:15:43|9752.09
15:15:44|9752.09
15:15:46|9752.09
15:15:48|9752.09
15:15:48|9752.09
15:15:49|9752.09
15:15:50|9752.09
15:15:52|9752.09
15:15:52|9752.09
15:15:53|9752.09
15:15:55|9752.09
15:15:55|9752.09
15:15:57|9752.09
15:15:58|9751.12
15:15:59|9751.12
15:16:00|9751.12
15:16:01|9750.15
15:16:02|9750.15
15:16:03|9750.15
15:16:04|9750.15
15:16:05|9750.15
15:16:06|9750.15
15:16:07|9750.15
15:16:09|9768.85
15:16:10|9768.85
15:16:10|9768.85
15:16:12|9768.85
15:16:12|9768.85
15:16:14|9768.85
15:16:15|9768.85
15:16:16|9768.85
15:16:17|9768.85
15:16:18|9768.85
15:16:19|9768.85
15:16:20|9768.85
15:16:21|9768.85
15:16:22|9775.25
15:16:23|9775.25
15:16:24|9775.25
15:16:25|9771.82
15:16:26|9771.82
15:16:27|9771.82
15:16:28|9771.82
15:16:29|9771.82
15:16:30|9771.82
15:16:32|9771.82
15:16:33|9771.82
15:16:33|9771.82
15:16:34|9771.82
15:16:36|9770.73
15:16:37|9770.73
15:16:39|9770.73
15:16:40|9770.73
15:16:41|9770.73
15:16:41|9770.73
15:16:43|9770.73
15:16:45|9770.73
15:16:46|9770.73
15:16:47|9770.73
15:16:48|9770.73
15:16:49|9770.73
15:16:51|9770.73
15:16:51|9770.73
15:16:53|9770.73
15:16:54|9770.73
15:16:54|9770.73
15:16:55|9767.47
15:16:57|9767.47
15:16:58|9767.46
15:16:59|9767.46
15:16:59|9767.46
15:17:01|9767.46
15:17:01|9767.46
15:17:03|9767.46
15:17:03|9767.46
15:17:05|9767.46
15:17:05|9767.46
15:17:06|9767.46
15:17:08|9767.46
15:17:09|9767.46
15:17:10|9773.39
15:17:11|9773.39
15:17:12|9773.39
15:17:13|9773.39
15:17:14|9773.39
15:17:15|9773.39
15:17:16|9770.28
15:17:17|9770.28
15:17:18|9770.28
15:17:19|9779.4
15:17:20|9779.4
15:17:21|9779.4
15:17:22|9779.4
15:17:23|9779.4
15:17:24|9779.4
15:17:25|9779.4
15:17:26|9779.4
15:17:27|9779.4
15:17:29|9779.4
15:17:30|9779.4
15:17:31|9779.4
15:17:31|9779.4
15:17:32|9779.4
15:17:34|9786.19
15:17:34|9786.19
15:17:35|9786.19
15:17:36|9786.46
15:17:37|9786.46
15:17:39|9786.46
15:17:40|9786.46
15:17:41|9786.46
15:17:42|9786.46
15:17:43|9786.46
15:17:44|9786.46
15:17:45|9786.46
15:17:46|9786.46
15:17:47|9786.46
15:17:48|9786.46
15:17:49|9786.46
15:17:50|9786.46
15:17:51|9786.46
15:17:52|9786.46
15:17:53|9786.46
15:17:54|9786.46
15:17:55|9786.46
15:17:56|9786.46
15:17:57|9786.46
15:17:58|9786.46
15:17:59|9786.46
15:18:00|9786.46
15:18:01|9786.46
15:18:02|9786.46
15:18:03|9786.46
15:18:04|9786.46
15:18:06|9786.46
15:18:07|9786.46
15:18:08|9786.46
15:18:10|9786.46
15:18:10|9786.46
15:18:12|9786.46
15:18:14|9786.46
15:18:15|9786.46
15:18:16|9786.46
15:18:16|9786.46
15:18:17|9786.46
15:18:18|9786.46
15:18:19|9786.46
15:18:20|9786.46
15:18:21|9786.46
15:18:23|9786.46
15:18:23|9786.46
15:18:25|9786.46
15:18:26|9786.46
15:18:27|9786.46
15:18:28|9786.46
15:18:29|9786.46
15:18:30|9786.46
15:18:31|9786.46
15:18:32|9782.97
15:18:33|9782.97
15:18:34|9782.97
15:18:35|9782.97
15:18:36|9782.97
15:18:38|9782.97
15:18:38|9782.97
15:18:40|9782.97
15:18:41|9782.97
15:18:42|9782.97
15:18:43|9782.97
15:18:44|9782.97
15:18:45|9782.97
15:18:46|9782.97
15:18:47|9782.97
15:18:48|9782.97
15:18:49|9782.97
15:18:50|9782.97
15:18:52|9782.97
15:18:52|9782.97
15:18:53|9782.97
15:18:54|9782.97
15:18:55|9782.97
15:18:57|9782.97
15:18:58|9782.97
15:18:58|9782.97
15:18:59|9782.97
15:19:01|9782.97
15:19:02|9782.97
15:19:02|9782.97
15:19:03|9782.97
15:19:05|9782.97
15:19:06|9782.97
15:19:07|9782.97
15:19:08|9782.97
15:19:09|9782.97
15:19:10|9782.97
15:19:11|9782.97
15:19:12|9782.97
15:19:13|9782.97
15:19:14|9782.97
15:19:15|9782.97
15:19:16|9782.97
15:19:17|9782.97
15:19:18|9782.97
15:19:19|9782.97
15:19:20|9782.97
15:19:21|9782.97
15:19:22|9779.42
15:19:23|9779.42
15:19:24|9782.16
15:19:25|9782.16
15:19:26|9782.16
15:19:27|9782.16
15:19:28|9782.16
15:19:29|9782.16
15:19:30|9782.16
15:19:31|9782.16
15:19:32|9777.83
15:19:33|9776.95
15:19:34|9778.33
15:19:35|9778.33
15:19:36|9778.33
15:19:37|9778.33
15:19:39|9778.33
15:19:40|9778.33
15:19:41|9778.33
15:19:42|9778.33
15:19:43|9778.33
15:19:44|9778.33
15:19:45|9778.33
15:19:47|9778.33
15:19:48|9778.33
15:19:49|9778.33
15:19:50|9778.33
15:19:51|9778.33
15:19:52|9778.33
15:19:53|9778.33
15:19:54|9778.33
15:19:55|9778.33
15:19:56|9778.33
15:19:57|9778.33
15:19:58|9778.33
15:19:59|9778.33
15:20:00|9778.33
15:20:01|9778.33
15:20:02|9778.33
15:20:03|9778.33
15:20:05|9767.91
15:20:05|9767.91
15:20:06|9767.91
15:20:07|9755.54
15:20:09|9755.54
15:20:10|9755.54
15:20:10|9755.54
15:20:11|9769.57
15:20:12|9769.57
15:20:14|9769.57
15:20:14|9769.57
15:20:16|9768.33
15:20:17|9768.33
15:20:18|9769.07
15:20:19|9769.07
15:20:20|9769.07
15:20:21|9771.66
15:20:22|9771.66
15:20:23|9771.91
15:20:24|9771.91
15:20:25|9771.91
15:20:26|9771.91
15:20:28|9766.51
15:20:28|9766.51
15:20:30|9766.51
15:20:31|9766.51
15:20:31|9766.51
15:20:33|9766.51
15:20:33|9772.12
15:20:34|9772.12
15:20:35|9772.12
15:20:36|9772.12
15:20:38|9770.58
15:20:40|9770.58
15:20:40|9770.58
15:20:41|9770.58
15:20:42|9770.58
15:20:43|9770.58
15:20:44|9770.58
15:20:46|9770.58
15:20:47|9770.58
15:20:47|9770.58
15:20:49|9770.58
15:20:50|9770.58
15:20:50|9770.58
15:20:52|9770.58
15:20:53|9770.58
15:20:54|9770.58
15:20:54|9770.58
15:20:55|9770.58
15:20:57|9770.58
15:20:58|9770.58
15:20:59|9770.58
15:21:00|9770.58
15:21:01|9770.58
15:21:01|9770.58
15:21:03|9770.58
15:21:04|9770.58
15:21:05|9770.58
15:21:05|9770.58
15:21:06|9770.58
15:21:07|9770.58
15:21:08|9770.58
15:21:09|9770.58
15:21:10|9770.58
15:21:11|9770.58
15:21:13|9770.58
15:21:14|9770.58
15:21:14|9763.54
15:21:16|9763.54
15:21:18|9763.54
15:21:18|9763.54
15:21:19|9763.54
15:21:20|9774.75
15:21:21|9774.75
15:21:22|9774.75
15:21:24|9774.75
15:21:24|9774.75
15:21:25|9774.75
15:21:27|9774.75
15:21:28|9774.75
15:21:29|9774.75
15:21:30|9774.75
15:21:31|9774.75
15:21:32|9774.75
15:21:33|9774.75
15:21:34|9774.75
15:21:35|9774.75
15:21:36|9774.75
15:21:37|9774.75
15:21:39|9774.75
15:21:39|9774.75
15:21:40|9774.75
15:21:41|9774.75
15:21:42|9774.75
15:21:43|9774.75
15:21:44|9774.75
15:21:45|9774.75
15:21:46|9774.75
15:21:48|9774.75
15:21:49|9774.75
15:21:50|9774.75
15:21:51|9774.75
15:21:52|9774.75
15:21:53|9775.08
15:21:54|9775.08
15:21:55|9775.08
15:21:56|9775.08
15:21:57|9775.08
15:21:58|9775.08
15:21:59|9775.08
15:22:00|9775.08
15:22:01|9774.68
15:22:02|9774.68
15:22:03|9774.68
15:22:04|9774.68
15:22:06|9774.68
15:22:07|9770.81
15:22:08|9770.81
15:22:09|9770.81
15:22:10|9770.81
15:22:11|9770.81
15:22:13|9770.81
15:22:14|9770.81
15:22:14|9770.81
15:22:16|9770.81
15:22:17|9770.81
15:22:18|9770.81
15:22:19|9770.81
15:22:19|9770.81
15:22:21|9770.42
15:22:22|9770.42
15:22:22|9770.42
15:22:24|9770.42
15:22:25|9770.42
15:22:26|9770.42
15:22:27|9770.42
15:22:28|9770.42
15:22:28|9770.42
15:22:30|9770.42
15:22:31|9770.42
15:22:31|9770.42
15:22:33|9770.42
15:22:34|9770.42
15:22:35|9770.42
15:22:36|9770.42
15:22:37|9770.42
15:22:38|9770.42
15:22:39|9770.42
15:22:41|9770.42
15:22:41|9770.42
15:22:42|9770.42
15:22:44|9770.42
15:22:45|9770.42
15:22:47|9770.42
15:22:47|9770.42
15:22:49|9770.42
15:22:50|9770.42
15:22:51|9770.42
15:22:51|9770.42
15:22:53|9770.42
15:22:55|9770.42
15:22:55|9770.42
15:22:56|9770.42
15:22:57|9770.42
15:22:58|9770.42
15:22:59|9770.42
15:23:00|9770.42
15:23:01|9770.42
15:23:02|9770.42
15:23:03|9774.18
15:23:05|9774.18
15:23:06|9774.18
15:23:07|9774.18
15:23:08|9772.75
15:23:09|9772.75
15:23:10|9772.75
15:23:11|9772.75
15:23:12|9772.75
15:23:13|9764.36
15:23:14|9764.36
15:23:16|9764.36
15:23:17|9764.36
15:23:18|9764.36
15:23:19|9764.36
15:23:20|9764.36
15:23:21|9764.36
15:23:22|9764.36
15:23:23|9764.36
15:23:24|9764.36
15:23:25|9764.36
15:23:26|9764.36
15:23:27|9764.36
15:23:28|9764.36
15:23:29|9764.36
15:23:30|9764.36
15:23:31|9764.36
15:23:32|9764.36
15:23:33|9764.36
15:23:34|9764.36
15:23:35|9764.36
15:23:36|9764.36
15:23:37|9764.36
15:23:38|9764.36
15:23:39|9764.36
15:23:41|9764.36
15:23:41|9764.36
15:23:43|9764.36
15:23:45|9761.68
15:23:46|9761.68
15:23:47|9761.68
15:23:49|9761.68
15:23:49|9761.68
15:23:51|9761.68
15:23:52|9761.68
15:23:52|9761.68
15:23:54|9761.68
15:23:55|9761.68
15:23:55|9761.68
15:23:56|9761.68
15:23:58|9761.68
15:23:59|9764.91
15:24:00|9764.91
15:24:01|9764.91
15:24:02|9764.91
15:24:03|9764.91
15:24:04|9764.91
15:24:05|9764.91
15:24:06|9764.91
15:24:07|9764.91
15:24:08|9764.91
15:24:09|9764.91
15:24:10|9764.91
15:24:11|9765.17
15:24:12|9765.17
15:24:13|9765.17
15:24:14|9765.17
15:24:15|9765.17
15:24:16|9765.17
15:24:17|9765.17
15:24:18|9765.17
15:24:20|9765.17
15:24:21|9765.17
15:24:22|9765.17
15:24:23|9765.17
15:24:24|9765.17
15:24:25|9765.17
15:24:27|9765.17
15:24:27|9765.17
15:24:29|9765.17
15:24:30|9765.17
15:24:31|9765.17
15:24:32|9765.17
15:24:33|9765.17
15:24:34|9765.17
15:24:35|9765.17
15:24:36|9765.17
15:24:37|9765.17
15:24:38|9765.17
15:24:39|9765.17
15:24:40|9765.17
15:24:41|9765.17
15:24:42|9765.17
15:24:43|9765.17
15:24:45|9765.17
15:24:45|9766.86
15:24:46|9766.86
15:24:47|9766.86
15:24:49|9766.86
15:24:50|9766.86
15:24:51|9766.86
15:24:52|9766.86
15:24:54|9766.86
15:24:56|9766.86
15:24:56|9766.86
15:24:57|9766.86
15:24:58|9766.86
15:24:59|9766.86
15:25:00|9766.86
15:25:02|9766.86
15:25:03|9764.56
15:25:04|9762.2
15:25:04|9762.2
15:25:06|9762.2
15:25:08|9760.65
15:25:08|9766.28
15:25:10|9766.28
15:25:10|9766.28
15:25:12|9766.28
15:25:14|9766.28
15:25:15|9766.28
15:25:16|9766.28
15:25:17|9766.28
15:25:18|9766.28
15:25:19|9762.66
15:25:21|9762.66
15:25:21|9762.66
15:25:22|9762.66
15:25:23|9762.66
15:25:24|9762.66
15:25:25|9762.66
15:25:26|9762.66
15:25:27|9762.66
15:25:28|9762.66
15:25:29|9762.66
15:25:30|9762.66
15:25:31|9762.66
15:25:32|9762.66
15:25:33|9762.66
15:25:34|9762.66
15:25:35|9756.21
15:25:37|9756.21
15:25:37|9756.21
15:25:38|9756.21
15:25:39|9753.29
15:25:40|9753.29
15:25:42|9753.29
15:25:44|9753.29
15:25:45|9753.29
15:25:46|9749.91
15:25:47|9749.91
15:25:48|9749.91
15:25:49|9749.91
15:25:50|9749.91
15:25:51|9749.91
15:25:52|9749.91
15:25:53|9749.91
15:25:55|9752.32
15:25:55|9752.32
15:25:56|9752.32
15:25:57|9755.52
15:25:58|9754.54
15:25:59|9754.54
15:26:00|9754.54
15:26:01|9754.54
15:26:03|9754.54
15:26:04|9754.54
15:26:05|9754.54
15:26:06|9754.54
15:26:07|9754.54
15:26:08|9754.54
15:26:09|9754.54
15:26:10|9754.54
15:26:11|9754.54
15:26:12|9754.54
15:26:13|9754.54
15:26:14|9754.54
15:26:15|9754.54
15:26:16|9754.54
15:26:17|9754.54
15:26:18|9754.54
15:26:19|9754.54
15:26:20|9750.3
15:26:21|9750.3
15:26:22|9750.3
15:26:23|9750.3
15:26:25|9750.3
15:26:26|9747.94
15:26:27|9747.94
15:26:27|9747.94
15:26:29|9747.94
15:26:29|9747.94
15:26:31|9747.94
15:26:31|9747.94
15:26:33|9747.94
15:26:33|9747.94
15:26:34|9747.94
15:26:36|9747.94
15:26:37|9747.94
15:26:37|9747.94
15:26:38|9747.94
15:26:39|9747.94
15:26:40|9747.94
15:26:42|9747.94
15:26:42|9747.94
15:26:44|9754.58
15:26:46|9754.58
15:26:47|9754.58
15:26:48|9754.58
15:26:49|9754.58
15:26:50|9754.58
15:26:51|9754.58
15:26:52|9754.58
15:26:53|9754.58
15:26:54|9754.58
15:26:56|9754.58
15:26:57|9754.58
15:26:58|9752.07
15:26:58|9752.07
15:27:00|9751.59
15:27:01|9751.59
15:27:01|9751.59
15:27:02|9749.44
15:27:03|9749.44
15:27:05|9749.44
15:27:06|9749.44
15:27:07|9749.44
15:27:08|9749.44
15:27:09|9749.44
15:27:11|9746.95
15:27:12|9746.95
15:27:12|9746.95
15:27:13|9746.95
15:27:14|9746.95
15:27:15|9740.06
15:27:17|9740.06
15:27:18|9740.06
15:27:19|9740.06
15:27:20|9740.06
15:27:21|9740.06
15:27:23|9740.06
15:27:23|9740.06
15:27:25|9740.06
15:27:26|9740.06
15:27:27|9740.06
15:27:28|9737.96
15:27:29|9740.54
15:27:30|9740.54
15:27:31|9740.54
15:27:32|9740.54
15:27:33|9740.54
15:27:34|9740.54
15:27:35|9740.54
15:27:36|9740.54
15:27:37|9740.54
15:27:38|9740.54
15:27:39|9740.54
15:27:40|9740.54
15:27:41|9740.54
15:27:42|9740.54
15:27:43|9740.54
15:27:44|9740.54
15:27:45|9740.54
15:27:46|9740.54
15:27:47|9740.54
15:27:48|9740.54
15:27:49|9740.54
15:27:50|9740.54
15:27:51|9740.54
15:27:52|9740.54
15:27:53|9740.54
15:27:54|9740.54
15:27:55|9743.02
15:27:56|9743.02
15:27:57|9743.02
15:27:58|9743.02
15:28:00|9743.02
15:28:00|9737.95
15:28:01|9737.95
15:28:03|9737.95
15:28:04|9737.95
15:28:04|9737.95
15:28:05|9737.95
15:28:06|9737.95
15:28:08|9737.95
15:28:09|9737.95
15:28:10|9737.95
15:28:10|9737.95
15:28:12|9737.95
15:28:12|9737.95
15:28:14|9737.95
15:28:15|9737.95
15:28:16|9737.95
15:28:16|9737.95
15:28:18|9751.4
15:28:18|9751.4
15:28:20|9751.4
15:28:20|9751.4
15:28:22|9751.4
15:28:23|9751.4
15:28:24|9751.4
15:28:25|9742.95
15:28:26|9742.95
15:28:27|9742.96
15:28:28|9742.96
15:28:30|9742.96
15:28:31|9739.9
15:28:31|9739.9
15:28:33|9739.9
15:28:34|9734.14
15:28:35|9734.14
15:28:36|9734.14
15:28:37|9734.14
15:28:38|9724.43
15:28:39|9716.81
15:28:40|9723.73
15:28:41|9723.73
15:28:42|9723.73
15:28:43|9723.73
15:28:44|9723.73
15:28:45|9723.73
15:28:46|9723.73
15:28:47|9723.73
15:28:48|9723.73
15:28:50|9729.42
15:28:51|9729.42
15:28:51|9729.42
15:28:53|9732.32
15:28:54|9732.32
15:28:55|9732.32
15:28:56|9732.32
15:28:57|9732.32
15:28:58|9728.
15:29:00|9728.
15:29:00|9728.
15:29:02|9728.
15:29:02|9728.
15:29:03|9728.
15:29:04|9728.
15:29:06|9728.
15:29:06|9728.
15:29:07|9728.
15:29:08|9728.
15:29:09|9728.
15:29:11|9733.48
15:29:11|9733.48
15:29:13|9734.64
15:29:13|9734.64
15:29:14|9734.64
15:29:16|9734.64
15:29:16|9734.64
15:29:18|9734.64
15:29:19|9734.64
15:29:20|9734.64
15:29:21|9734.64
15:29:22|9736.68
15:29:23|9736.68
15:29:25|9736.68
15:29:25|9736.68
15:29:26|9736.68
15:29:28|9736.68
15:29:29|9727.25
15:29:30|9727.25
15:29:30|9727.25
15:29:31|9727.25
15:29:32|9727.25
15:29:33|9727.25
15:29:35|9727.25
15:29:35|9727.25
15:29:36|9727.25
15:29:37|9727.25
15:29:39|9727.25
15:29:40|9727.25
15:29:41|9727.25
15:29:42|9727.25
15:29:43|9727.25
15:29:44|9727.25
15:29:45|9727.25
15:29:47|9727.25
15:29:47|9727.25
15:29:48|9727.25
15:29:50|9727.25
15:29:50|9736.72
15:29:52|9736.72
15:29:52|9736.72
15:29:54|9736.72
15:29:55|9736.72
15:29:56|9736.72
15:29:57|9734.46
15:29:58|9734.46
15:29:59|9734.46
15:30:00|9734.46
15:30:02|9734.46
15:30:03|9727.33
15:30:03|9727.33
15:30:04|9727.33
15:30:06|9727.33
15:30:08|9727.33
15:30:09|9727.33
15:30:10|9727.33
15:30:11|9727.33
15:30:12|9740.56
15:30:13|9740.56
15:30:15|9740.56
15:30:15|9740.56
15:30:17|9740.56
15:30:17|9740.56
15:30:19|9740.56
15:30:20|9740.56
15:30:21|9729.8
15:30:22|9729.8
15:30:23|9729.8
15:30:24|9729.8
15:30:25|9727.36
15:30:26|9727.36
15:30:27|9727.36
15:30:28|9727.36
15:30:29|9727.36
15:30:30|9727.36
15:30:31|9727.36
15:30:32|9727.36
15:30:33|9727.36
15:30:34|9727.36
15:30:35|9727.36
15:30:36|9727.36
15:30:37|9727.36
15:30:38|9727.36
15:30:39|9727.36
15:30:40|9727.36
15:30:41|9733.26
15:30:43|9725.42
15:30:44|9725.42
15:30:45|9725.42
15:30:46|9725.42
15:30:48|9725.42
15:30:49|9725.42
15:30:50|9725.42
15:30:51|9734.3
15:30:52|9734.3
15:30:53|9734.3
15:30:54|9734.3
15:30:55|9734.3
15:30:56|9734.3
15:30:57|9734.3
15:30:58|9734.3
15:30:59|9734.3
15:31:01|9734.3
15:31:02|9734.3
15:31:02|9734.3
15:31:03|9734.3
15:31:05|9734.3
15:31:06|9734.3
15:31:06|9734.3
15:31:08|9734.3
15:31:08|9734.3
15:31:09|9734.3
15:31:10|9734.3
15:31:12|9734.3
15:31:12|9734.3
15:31:13|9734.3
15:31:15|9734.3
15:31:16|9734.3
15:31:16|9734.3
15:31:18|9734.3
15:31:19|9734.3
15:31:19|9734.3
15:31:20|9734.3
15:31:22|9734.3
15:31:23|9734.3
15:31:24|9734.3
15:31:25|9733.27
15:31:26|9734.23
15:31:27|9734.23
15:31:28|9734.23
15:31:29|9734.23
15:31:30|9734.23
15:31:31|9734.23
15:31:32|9734.23
15:31:33|9734.23
15:31:34|9734.23
15:31:35|9734.23
15:31:36|9735.39
15:31:37|9735.39
15:31:38|9735.39
15:31:39|9735.39
15:31:40|9735.39
15:31:41|9735.39
15:31:42|9735.39
15:31:43|9735.39
15:31:44|9735.39
15:31:45|9735.39
15:31:46|9735.39
15:31:47|9735.39
15:31:48|9735.39
15:31:50|9733.26
15:31:51|9733.26
15:31:52|9733.26
15:31:54|9733.26
15:31:55|9733.26
15:31:56|9733.26
15:31:57|9733.26
15:31:58|9733.26
15:31:59|9733.26
15:32:00|9733.26
15:32:02|9733.26
15:32:03|9733.26
15:32:05|9733.26
15:32:06|9733.26
15:32:06|9733.26
15:32:08|9733.26
15:32:09|9733.26
15:32:10|9733.26
15:32:12|9717.83
15:32:12|9717.83
15:32:13|9717.04
15:32:15|9716.76
15:32:15|9716.76
15:32:17|9716.76
15:32:18|9716.76
15:32:20|9722.68
15:32:21|9722.68
15:32:21|9722.68
15:32:23|9722.68
15:32:23|9722.68
15:32:24|9722.68
15:32:26|9722.68
15:32:26|9712.53
15:32:27|9715.88
15:32:29|9715.88
15:32:29|9718.57
15:32:30|9718.57
15:32:32|9718.57
15:32:33|9715.55
15:32:33|9715.55
15:32:35|9712.47
15:32:36|9704.79
15:32:37|9704.79
15:32:37|9704.79
15:32:38|9704.79
15:32:39|9704.79
15:32:41|9704.79
15:32:41|9702.71
15:32:43|9702.71
15:32:43|9714.66
15:32:44|9714.66
15:32:46|9714.66
15:32:47|9714.66
15:32:48|9714.66
15:32:50|9714.66
15:32:51|9711.68
15:32:52|9711.68
15:32:53|9712.48
15:32:54|9712.48
15:32:55|9712.48
15:32:56|9712.48
15:32:57|9712.48
15:32:59|9712.48
15:33:00|9703.71
15:33:01|9703.71
15:33:03|9703.71
15:33:03|9703.71
15:33:04|9703.71
15:33:05|9703.71
15:33:07|9703.71
15:33:08|9703.71
15:33:08|9703.71
15:33:10|9703.71
15:33:12|9703.71
15:33:12|9703.71
15:33:13|9707.3
15:33:14|9707.3
15:33:15|9707.3
15:33:16|9707.3
15:33:17|9707.3
15:33:18|9707.3
15:33:19|9706.56
15:33:21|9706.56
15:33:21|9706.56
15:33:22|9712.45
15:33:23|9712.45
15:33:24|9712.45
15:33:25|9712.45
15:33:26|9712.45
15:33:27|9712.45
15:33:28|9710.42
15:33:30|9710.42
15:33:30|9710.42
15:33:31|9711.81
15:33:32|9711.81
15:33:33|9711.81
15:33:34|9711.81
15:33:35|9711.81
15:33:36|9711.81
15:33:37|9711.81
15:33:38|9711.81
15:33:39|9712.98
15:33:40|9712.98
15:33:41|9712.98
15:33:42|9712.98
15:33:43|9712.98
15:33:44|9712.98
15:33:45|9712.98
15:33:46|9712.98
15:33:47|9712.98
15:33:49|9712.98
15:33:50|9712.98
15:33:51|9712.98
15:33:52|9712.98
15:33:53|9712.98
15:33:53|9712.98
15:33:55|9712.98
15:33:56|9712.98
15:33:57|9712.98
15:33:58|9703.96
15:33:59|9703.96
15:33:59|9707.05
15:34:02|9707.05
15:34:02|9707.05
15:34:03|9707.05
15:34:04|9707.05
15:34:05|9708.39
15:34:07|9708.39
15:34:08|9708.39
15:34:09|9708.39
15:34:09|9708.39
15:34:12|9708.39
15:34:12|9708.39
15:34:13|9708.39
15:34:14|9708.39
15:34:15|9708.39
15:34:16|9708.39
15:34:17|9708.39
15:34:18|9708.39
15:34:20|9708.39
15:34:20|9700.5
15:34:21|9700.5
15:34:22|9693.11
15:34:23|9693.11
15:34:25|9693.11
15:34:25|9693.11
15:34:26|9693.11
15:34:28|9693.11
15:34:30|9693.11
15:34:30|9693.11
15:34:31|9693.11
15:34:32|9693.11
15:34:33|9693.11
15:34:34|9693.11
15:34:35|9693.11
15:34:36|9693.11
15:34:38|9693.11
15:34:39|9693.11
15:34:40|9693.11
15:34:41|9693.11
15:34:42|9693.11
15:34:43|9693.11
15:34:44|9693.11
15:34:46|9693.11
15:34:47|9693.11
15:34:48|9693.11
15:34:49|9709.19
15:34:51|9709.19
15:34:51|9709.19
15:34:52|9709.19
15:34:53|9709.19
15:34:55|9709.19
15:34:55|9709.19
15:34:57|9709.19
15:34:58|9709.19
15:34:59|9709.19
15:35:01|9709.19
15:35:01|9709.19
15:35:03|9715.37
15:35:05|9715.37
15:35:05|9715.37
15:35:06|9715.37
15:35:07|9719.39
15:35:09|9714.14
15:35:10|9714.14
15:35:11|9714.14
15:35:13|9712.05
15:35:14|9712.05
15:35:15|9712.05
15:35:16|9712.05
15:35:18|9712.05
15:35:19|9712.05
15:35:20|9712.05
15:35:21|9712.05
15:35:22|9712.05
15:35:23|9714.63
15:35:24|9714.63
15:35:25|9714.63
15:35:26|9714.63
15:35:27|9714.63
15:35:28|9714.63
15:35:29|9714.63
15:35:31|9714.63
15:35:31|9714.63
15:35:33|9714.63
15:35:34|9714.63
15:35:35|9714.63
15:35:36|9714.63
15:35:37|9714.63
15:35:38|9714.63
15:35:39|9714.63
15:35:40|9714.63
15:35:41|9714.63
15:35:42|9714.63
15:35:43|9714.63
15:35:45|9714.63
15:35:45|9714.63
15:35:47|9714.63
15:35:48|9714.63
15:35:49|9714.63
15:35:50|9698.16
15:35:51|9698.16
15:35:52|9698.16
15:35:53|9698.16
15:35:55|9696.64
15:35:56|9691.03
15:35:57|9691.03
15:35:58|9691.03
15:35:59|9678.82
15:36:00|9683.48
15:36:01|9682.98
15:36:02|9682.98
15:36:03|9682.98
15:36:05|9678.09
15:36:05|9689.88
15:36:07|9689.88
15:36:08|9689.88
15:36:09|9690.64
15:36:10|9690.64
15:36:11|9690.64
15:36:12|9685.43
15:36:13|9684.75
15:36:14|9665.12
15:36:15|9662.67
15:36:16|9662.23
15:36:18|9675.17
15:36:19|9662.6
15:36:20|9657.95
15:36:20|9657.95
15:36:21|9657.95
15:36:23|9658.59
15:36:24|9654.78
15:36:24|9652.93
15:36:25|9652.93
15:36:26|9652.93
15:36:27|9652.93
15:36:29|9655.81
15:36:30|9655.81
15:36:31|9655.81
15:36:32|9657.9
15:36:33|9657.9
15:36:34|9657.95
15:36:35|9657.95
15:36:36|9670.18
15:36:37|9670.18
15:36:38|9670.18
15:36:40|9670.18
15:36:41|9673.06
15:36:42|9673.04
15:36:43|9672.19
15:36:44|9661.38
15:36:45|9661.38
15:36:46|9661.38
15:36:47|9661.38
15:36:48|9661.38
15:36:49|9665.54
15:36:51|9644.95
15:36:52|9644.95
15:36:52|9644.95
15:36:53|9644.95
15:36:55|9644.95
15:36:55|9658.55
15:36:57|9658.55
15:36:58|9658.55
15:36:59|9666.95
15:36:59|9652.47
15:37:01|9650.76
15:37:02|9643.88
15:37:03|9643.88
15:37:05|9654.27
15:37:06|9654.72
15:37:08|9654.72
15:37:09|9654.72
15:37:10|9654.72
15:37:11|9663.19
15:37:12|9663.19
15:37:13|9663.19
15:37:14|9667.88
15:37:15|9667.88
15:37:16|9663.77
15:37:17|9663.77
15:37:18|9663.77
15:37:19|9663.77
15:37:20|9663.77
15:37:21|9663.77
15:37:22|9663.77
15:37:23|9663.77
15:37:24|9663.77
15:37:25|9663.77
15:37:26|9663.77
15:37:28|9663.77
15:37:28|9663.77
15:37:30|9654.88
15:37:31|9654.88
15:37:31|9654.88
15:37:32|9654.88
15:37:33|9654.44
15:37:34|9654.44
15:37:35|9642.83
15:37:36|9639.03
15:37:38|9639.03
15:37:39|9649.24
15:37:39|9649.24
15:37:41|9649.24
15:37:42|9649.24
15:37:43|9649.24
15:37:44|9655.
15:37:45|9655.
15:37:46|9655.
15:37:47|9655.
15:37:48|9655.
15:37:49|9656.95
15:37:50|9657.44
15:37:51|9657.44
15:37:52|9657.44
15:37:53|9657.44
15:37:55|9657.44
15:37:56|9657.44
15:37:57|9657.44
15:37:57|9657.44
15:37:58|9657.44
15:38:00|9657.44
15:38:00|9657.44
15:38:01|9657.44
15:38:02|9657.44
15:38:04|9657.44
15:38:05|9657.44
15:38:06|9657.44
15:38:07|9657.44
15:38:08|9657.44
15:38:09|9657.44
15:38:10|9657.44
15:38:11|9654.92
15:38:12|9654.92
15:38:13|9654.92
15:38:14|9654.92
15:38:15|9657.54
15:38:16|9657.54
15:38:18|9664.37
15:38:19|9664.37
15:38:20|9664.37
15:38:20|9664.37
15:38:22|9675.23
15:38:23|9675.23
15:38:24|9688.78
15:38:25|9688.78
15:38:26|9688.78
15:38:27|9688.78
15:38:28|9688.78
15:38:29|9688.78
15:38:30|9688.78
15:38:31|9688.78
15:38:32|9686.06
15:38:33|9686.07
15:38:34|9686.07
15:38:35|9692.23
15:38:36|9692.23
15:38:37|9692.23
15:38:38|9692.23
15:38:39|9692.23
15:38:40|9692.17
15:38:41|9688.97
15:38:42|9688.97
15:38:43|9692.23
15:38:44|9692.23
15:38:45|9692.23
15:38:46|9697.84
15:38:47|9705.24
15:38:48|9705.24
15:38:49|9705.24
15:38:50|9705.24
15:38:52|9705.24
15:38:52|9705.24
15:38:53|9705.24
15:38:55|9705.24
15:38:55|9705.24
15:38:57|9705.24
15:38:57|9692.33
15:38:58|9692.33
15:38:59|9686.23
15:39:01|9686.23
15:39:02|9686.23
15:39:04|9686.23
15:39:05|9686.23
15:39:06|9686.23
15:39:07|9686.23
15:39:08|9686.23
15:39:09|9686.23
15:39:10|9686.23
15:39:11|9686.23
15:39:12|9691.13
15:39:13|9691.13
15:39:14|9691.13
15:39:15|9691.13
15:39:16|9691.13
15:39:17|9691.13
15:39:18|9691.13
15:39:19|9691.13
15:39:20|9691.13
15:39:21|9691.13
15:39:22|9691.13
15:39:23|9691.13
15:39:24|9698.33
15:39:25|9708.99
15:39:26|9710.47
15:39:27|9710.47
15:39:28|9710.47
15:39:29|9710.47
15:39:30|9710.47
15:39:31|9732.78
15:39:32|9722.88
15:39:33|9722.88
15:39:34|9722.88
15:39:35|9726.8
15:39:36|9735.8
15:39:38|9735.8
15:39:39|9735.8
15:39:39|9735.8
15:39:40|9735.8
15:39:41|9735.8
15:39:42|9735.8
15:39:43|9735.8
15:39:44|9735.8
15:39:45|9735.8
15:39:46|9729.46
15:39:47|9729.46
15:39:48|9729.46
15:39:50|9729.46
15:39:50|9729.46
15:39:52|9729.46
15:39:53|9729.46
15:39:54|9729.46
15:39:55|9729.46
15:39:56|9729.46
15:39:57|9729.46
15:39:59|9729.46
15:39:59|9729.46
15:40:01|9729.46
15:40:01|9736.01
15:40:03|9736.01
15:40:03|9736.01
15:40:04|9736.01
15:40:06|9731.74
15:40:07|9731.74
15:40:08|9731.74
15:40:10|9731.74
15:40:10|9731.74
15:40:12|9731.74
15:40:13|9712.51
15:40:13|9712.51
15:40:14|9712.51
15:40:15|9712.51
15:40:17|9732.26
15:40:18|9732.26
15:40:19|9732.26
15:40:20|9732.26
15:40:21|9732.26
15:40:23|9732.26
15:40:23|9732.26
15:40:24|9732.26
15:40:25|9732.26
15:40:26|9726.
15:40:27|9738.35
15:40:28|9738.35
15:40:30|9735.35
15:40:31|9735.35
15:40:33|9730.95
15:40:33|9730.95
15:40:34|9730.95
15:40:35|9730.95
15:40:37|9730.95
15:40:39|9730.95
15:40:39|9730.95
15:40:40|9730.95
15:40:41|9712.05
15:40:43|9712.05
15:40:43|9712.05
15:40:44|9712.05
15:40:45|9712.05
15:40:47|9712.05
15:40:48|9712.05
15:40:49|9712.05
15:40:50|9712.05
15:40:51|9712.05
15:40:53|9712.05
15:40:54|9712.05
15:40:55|9712.05
15:40:56|9712.05
15:40:58|9712.05
15:40:59|9712.05
15:41:00|9712.05
15:41:01|9712.05
15:41:02|9712.05
15:41:04|9712.05
15:41:05|9712.05
15:41:05|9712.05
15:41:07|9712.05
15:41:07|9712.05
15:41:09|9712.05
15:41:10|9712.05
15:41:12|9712.05
15:41:13|9712.05
15:41:14|9725.2
15:41:15|9725.2
15:41:16|9725.2
15:41:17|9725.2
15:41:18|9725.2
15:41:18|9725.2
15:41:20|9725.2
15:41:20|9725.2
15:41:22|9725.2
15:41:22|9725.2
15:41:23|9725.2
15:41:24|9725.2
15:41:26|9725.2
15:41:27|9725.2
15:41:28|9725.2
15:41:29|9725.2
15:41:30|9725.2
15:41:31|9725.2
15:41:32|9725.2
15:41:33|9725.2
15:41:33|9725.2
15:41:34|9725.2
15:41:36|9733.96
15:41:36|9733.96
15:41:38|9733.96
15:41:39|9733.96
15:41:40|9742.41
15:41:41|9751.68
15:41:42|9751.68
15:41:43|9756.47
15:41:43|9755.98
15:41:45|9755.98
15:41:46|9758.17
15:41:47|9758.17
15:41:48|9761.11
15:41:49|9757.59
15:41:50|9757.59
15:41:51|9757.59
15:41:51|9760.59
15:41:53|9753.66
15:41:55|9758.7
15:41:56|9758.7
15:41:57|9766.2
15:41:58|9778.32
15:42:00|9778.32
15:42:01|9771.16
15:42:02|9773.82
15:42:03|9773.82
15:42:04|9774.75
15:42:05|9774.75
15:42:06|9774.75
15:42:07|9775.24
15:42:07|9785.12
15:42:09|9788.63
15:42:09|9793.39
15:42:11|9793.39
15:42:12|9793.39
15:42:12|9785.06
15:42:14|9785.06
15:42:15|9785.06
15:42:16|9784.37
15:42:16|9784.37
15:42:17|9784.37
15:42:19|9783.26
15:42:19|9783.26
15:42:21|9783.26
15:42:22|9783.27
15:42:23|9783.28
15:42:24|9783.28
15:42:25|9778.94
15:42:26|9778.94
15:42:26|9778.94
15:42:28|9774.65
15:42:28|9774.65
15:42:29|9774.65
15:42:31|9774.77
15:42:32|9780.44
15:42:33|9780.44
15:42:34|9780.43
15:42:35|9780.43
15:42:37|9781.9
15:42:37|9781.92
15:42:39|9781.92
15:42:40|9781.92
15:42:41|9780.66
15:42:42|9780.66
15:42:43|9780.66
15:42:43|9780.71
15:42:45|9787.79
15:42:46|9790.26
15:42:47|9787.18
15:42:48|9787.18
15:42:49|9790.87
15:42:50|9783.88
15:42:51|9783.88
15:42:52|9794.25
15:42:52|9800.86
15:42:54|9800.86
15:42:56|9795.56
15:42:56|9795.56
15:42:57|9795.56
15:42:59|9795.88
15:43:00|9795.88
15:43:01|9796.04
15:43:03|9796.2
15:43:04|9801.5
15:43:05|9801.5
15:43:06|9801.5
15:43:07|9801.5
15:43:08|9809.19
15:43:09|9809.19
15:43:10|9809.91
15:43:10|9818.03
15:43:12|9806.08
15:43:12|9806.08
15:43:13|9809.79
15:43:15|9809.79
15:43:15|9809.79
15:43:17|9812.34
15:43:18|9810.45
15:43:19|9811.81
15:43:21|9809.85
15:43:21|9809.85
15:43:22|9800.11
15:43:23|9803.66
15:43:24|9803.66
15:43:25|9800.78
15:43:27|9800.78
15:43:27|9800.78
15:43:29|9795.31
15:43:30|9800.18
15:43:31|9800.18
15:43:32|9793.79
15:43:33|9786.4
15:43:35|9786.4
15:43:35|9786.4
15:43:36|9786.4
15:43:38|9786.4
15:43:38|9786.4
15:43:40|9786.4
15:43:41|9786.4
15:43:42|9786.4
15:43:43|9787.4
15:43:44|9787.4
15:43:46|9787.4
15:43:46|9787.4
15:43:48|9787.4
15:43:49|9794.14
15:43:50|9794.14
15:43:51|9786.4
15:43:52|9786.4
15:43:54|9779.16
15:43:55|9779.16
15:43:56|9779.16
15:43:58|9779.16
15:43:58|9779.16
15:43:59|9779.16
15:44:00|9762.
15:44:01|9762.
15:44:02|9760.88
15:44:04|9760.88
15:44:05|9760.88
15:44:05|9739.26
15:44:07|9739.26
15:44:07|9742.07
15:44:09|9737.53
15:44:10|9737.53
15:44:10|9737.53
15:44:12|9737.53
15:44:13|9737.53
15:44:13|9737.53
15:44:15|9737.53
15:44:15|9737.53
15:44:17|9737.53
15:44:18|9737.53
15:44:19|9737.53
15:44:19|9737.53
15:44:22|9737.53
15:44:22|9737.53
15:44:23|9761.95
15:44:24|9763.94
15:44:25|9763.94
15:44:26|9763.94
15:44:27|9763.94
15:44:28|9763.94
15:44:29|9763.94
15:44:30|9763.94
15:44:31|9763.94
15:44:33|9763.94
15:44:34|9763.94
15:44:35|9763.94
15:44:36|9763.94
15:44:37|9763.94
15:44:39|9763.94
15:44:39|9763.94
15:44:40|9779.92
15:44:41|9779.92
15:44:42|9779.92
15:44:43|9779.92
15:44:44|9779.92
15:44:45|9779.92
15:44:46|9779.92
15:44:47|9779.92
15:44:48|9779.92
15:44:49|9782.71
15:44:50|9782.71
15:44:51|9782.71
15:44:52|9761.29
15:44:53|9761.29
15:44:54|9761.29
15:44:55|9761.29
15:44:56|9761.29
15:44:58|9761.29
15:45:00|9761.29
15:45:00|9761.29
15:45:01|9761.29
15:45:02|9761.29
15:45:03|9776.66
15:45:04|9776.66
15:45:05|9776.66
15:45:06|9776.66
15:45:08|9771.14
15:45:09|9771.14
15:45:10|9771.14
15:45:11|9771.14
15:45:12|9771.14
15:45:13|9771.14
15:45:14|9771.14
15:45:14|9779.46
15:45:15|9779.46
15:45:17|9779.46
15:45:18|9779.46
15:45:18|9779.46
15:45:20|9779.46
15:45:20|9779.46
15:45:21|9779.46
15:45:23|9779.46
15:45:24|9779.46
15:45:25|9779.46
15:45:26|9785.21
15:45:26|9785.21
15:45:28|9785.21
15:45:28|9785.21
15:45:31|9785.21
15:45:31|9785.21
15:45:32|9785.21
15:45:33|9785.21
15:45:34|9785.21
15:45:35|9785.21
15:45:36|9785.21
15:45:38|9785.21
15:45:39|9785.21
15:45:40|9785.21
15:45:40|9785.21
15:45:42|9785.21
15:45:43|9785.21
15:45:44|9785.21
15:45:45|9785.21
15:45:45|9785.21
15:45:47|9785.21
15:45:48|9785.21
15:45:48|9763.94
15:45:49|9761.91
15:45:51|9761.91
15:45:52|9754.64
15:45:53|9754.64
15:45:53|9754.64
15:45:55|9754.64
15:45:57|9754.64
15:45:58|9748.17
15:45:59|9748.17
15:46:01|9748.17
15:46:01|9748.17
15:46:02|9748.17
15:46:03|9748.17
15:46:04|9748.17
15:46:05|9748.17
15:46:06|9748.17
15:46:07|9748.17
15:46:08|9748.17
15:46:09|9748.17
15:46:10|9748.17
15:46:11|9748.17
15:46:13|9748.17
15:46:14|9748.17
15:46:14|9748.17
15:46:16|9751.47
15:46:18|9751.47
15:46:18|9751.47
15:46:19|9751.47
15:46:20|9751.47
15:46:21|9751.47
15:46:22|9751.47
15:46:23|9751.47
15:46:24|9751.47
15:46:25|9751.47
15:46:26|9751.47
15:46:27|9751.47
15:46:28|9751.47
15:46:29|9751.47
15:46:30|9749.14
15:46:31|9749.14
15:46:32|9749.14
15:46:33|9749.14
15:46:34|9749.14
15:46:35|9749.14
15:46:37|9750.83
15:46:38|9750.83
15:46:39|9750.83
15:46:40|9750.83
15:46:42|9750.83
15:46:42|9750.83
15:46:43|9750.83
15:46:44|9750.83
15:46:45|9750.83
15:46:46|9750.83
15:46:47|9750.83
15:46:48|9750.83
15:46:49|9750.83
15:46:50|9750.83
15:46:51|9750.79
15:46:53|9750.79
15:46:54|9750.79
15:46:54|9750.79
15:46:57|9750.79
15:46:57|9750.79
15:46:58|9750.79
15:46:59|9750.79
15:47:01|9750.79
15:47:03|9750.79
15:47:03|9750.79
15:47:04|9750.79
15:47:06|9750.79
15:47:07|9750.79
15:47:08|9751.22
15:47:09|9751.22
15:47:09|9751.22
15:47:11|9751.22
15:47:12|9751.22
15:47:13|9751.22
15:47:14|9751.22
15:47:15|9751.22
15:47:15|9751.22
15:47:18|9751.22
15:47:18|9751.22
15:47:19|9751.22
15:47:20|9751.22
15:47:21|9751.22
15:47:22|9751.22
15:47:23|9751.22
15:47:24|9751.22
15:47:25|9751.22
15:47:26|9751.22
15:47:27|9751.22
15:47:28|9751.22
15:47:30|9751.22
15:47:30|9751.22
15:47:31|9751.22
15:47:32|9757.53
15:47:33|9757.53
15:47:34|9757.53
15:47:36|9757.53
15:47:37|9757.53
15:47:38|9757.53
15:47:40|9757.53
15:47:40|9757.53
15:47:42|9757.53
15:47:42|9755.71
15:47:43|9755.71
15:47:45|9755.71
15:47:45|9755.71
15:47:46|9762.58
15:47:48|9762.58
15:47:48|9762.58
15:47:49|9762.58
15:47:50|9762.58
15:47:51|9757.86
15:47:52|9757.86
15:47:53|9757.86
15:47:55|9757.86
15:47:55|9755.37
15:47:57|9755.37
15:47:59|9755.37
15:48:00|9755.37
15:48:01|9755.37
15:48:01|9755.37
15:48:03|9755.37
15:48:05|9762.58
15:48:05|9762.58
15:48:07|9762.58
15:48:09|9762.58
15:48:10|9762.58
15:48:11|9761.16
15:48:12|9761.16
15:48:13|9761.16
15:48:14|9761.16
15:48:15|9761.16
15:48:16|9753.85
15:48:17|9753.85
15:48:19|9753.85
15:48:19|9753.85
15:48:21|9753.85
15:48:21|9753.85
15:48:23|9753.85
15:48:24|9753.85
15:48:25|9753.85
15:48:25|9753.85
15:48:27|9753.85
15:48:28|9753.85
15:48:29|9753.85
15:48:30|9753.85
15:48:31|9753.85
15:48:32|9753.85
15:48:33|9753.85
15:48:34|9753.85
15:48:35|9753.85
15:48:36|9755.05
15:48:37|9755.05
15:48:38|9755.05
15:48:39|9755.05
15:48:40|9762.76
15:48:41|9762.76
15:48:42|9762.76
15:48:43|9762.76
15:48:44|9762.76
15:48:46|9762.76
15:48:46|9762.76
15:48:48|9762.76
15:48:48|9760.65
15:48:49|9760.65
15:48:50|9760.65
15:48:52|9760.65
15:48:52|9760.65
15:48:53|9760.65
15:48:54|9760.65
15:48:56|9760.65
15:48:57|9762.76
15:48:57|9762.76
15:48:59|9762.76
15:49:00|9762.76
15:49:01|9762.76
15:49:02|9762.76
15:49:03|9762.76
15:49:04|9762.76
15:49:05|9761.56
15:49:06|9761.56
15:49:07|9761.56
15:49:09|9761.56
15:49:10|9766.4
15:49:10|9766.4
15:49:12|9766.4
15:49:12|9766.4
15:49:13|9766.4
15:49:15|9766.4
15:49:16|9766.4
15:49:17|9766.4
15:49:18|9766.4
15:49:19|9763.81
15:49:20|9763.81
15:49:21|9763.81
15:49:22|9763.81
15:49:23|9763.81
15:49:24|9763.81
15:49:25|9763.81
15:49:26|9763.81
15:49:27|9763.81
15:49:28|9763.81
15:49:29|9762.99
15:49:30|9762.99
15:49:31|9762.99
15:49:32|9762.99
15:49:33|9762.99
15:49:34|9762.99
15:49:35|9762.99
15:49:36|9762.99
15:49:37|9761.18
15:49:38|9761.18
15:49:39|9761.18
15:49:40|9761.18
15:49:41|9761.18
15:49:42|9761.18
15:49:44|9761.18
15:49:44|9761.18
15:49:46|9761.18
15:49:47|9761.18
15:49:48|9763.81
15:49:49|9763.81
15:49:51|9763.81
15:49:51|9763.81
15:49:52|9763.81
15:49:54|9758.24
15:49:54|9758.24
15:49:55|9758.24
15:49:56|9758.24
15:49:57|9758.24
15:49:58|9758.24
15:50:00|9759.94
15:50:00|9759.94
15:50:02|9759.94
15:50:02|9759.66
15:50:03|9759.66
15:50:05|9759.66
15:50:06|9759.66
15:50:07|9759.66
15:50:08|9759.66
15:50:10|9759.66
15:50:10|9759.66
15:50:11|9759.66
15:50:13|9759.66
15:50:14|9759.66
15:50:15|9761.16
15:50:16|9758.69
15:50:17|9758.69
15:50:18|9758.69
15:50:19|9758.69
15:50:20|9760.24
15:50:21|9760.24
15:50:22|9760.24
15:50:23|9760.24
15:50:24|9760.24
15:50:25|9760.24
15:50:26|9760.24
15:50:27|9760.24
15:50:28|9760.24
15:50:29|9760.24
15:50:30|9760.24
15:50:31|9760.24
15:50:32|9760.24
15:50:33|9761.87
15:50:34|9761.87
15:50:35|9761.87
15:50:36|9761.87
15:50:37|9761.87
15:50:38|9761.87
15:50:39|9761.87
15:50:40|9761.87
15:50:41|9761.87
15:50:42|9761.87
15:50:43|9761.87
15:50:44|9761.87
15:50:45|9761.87
15:50:46|9761.87
15:50:47|9753.39
15:50:48|9753.39
15:50:49|9753.39
15:50:50|9753.39
15:50:52|9753.39
15:50:52|9753.39
15:50:53|9753.39
15:50:54|9753.39
15:50:55|9753.39
15:50:56|9753.39
15:50:57|9753.39
15:50:58|9753.39
15:51:00|9753.39
15:51:01|9753.39
15:51:02|9750.07
15:51:04|9750.07
15:51:04|9750.07
15:51:05|9750.07
15:51:06|9750.07
15:51:07|9757.63
15:51:08|9757.63
15:51:09|9757.63
15:51:10|9757.63
15:51:11|9757.63
15:51:13|9757.63
15:51:14|9757.63
15:51:15|9757.63
15:51:17|9757.63
15:51:17|9757.63
15:51:18|9757.63
15:51:19|9757.63
15:51:21|9757.63
15:51:22|9757.63
15:51:23|9757.63
15:51:24|9757.63
15:51:25|9763.23
15:51:26|9769.02
15:51:27|9769.02
15:51:28|9769.02
15:51:29|9769.02
15:51:30|9769.02
15:51:31|9766.2
15:51:32|9766.2
15:51:33|9766.2
15:51:34|9766.2
15:51:35|9766.2
15:51:36|9766.2
15:51:37|9766.2
15:51:39|9755.21
15:51:39|9755.21
15:51:40|9755.21
15:51:41|9755.21
15:51:43|9755.21
15:51:44|9755.21
15:51:45|9755.21
15:51:46|9755.21
15:51:47|9755.21
15:51:48|9755.21
15:51:49|9755.21
15:51:50|9755.21
15:51:51|9755.21
15:51:52|9755.21
15:51:53|9755.21
15:51:54|9755.21
15:51:55|9755.21
15:51:56|9755.21
15:51:57|9755.21
15:51:57|9755.21
15:51:58|9755.21
15:52:01|9755.21
15:52:02|9755.21
15:52:03|9755.21
15:52:04|9755.21
15:52:06|9755.21
15:52:06|9755.21
15:52:07|9755.21
15:52:08|9755.21
15:52:09|9755.21
15:52:11|9755.21
15:52:11|9769.77
15:52:12|9769.77
15:52:14|9769.77
15:52:15|9769.77
15:52:16|9766.04
15:52:17|9766.04
15:52:18|9766.04
15:52:19|9769.47
15:52:20|9769.47
15:52:21|9769.47
15:52:22|9769.47
15:52:24|9769.47
15:52:24|9768.67
15:52:26|9768.67
15:52:26|9768.67
15:52:28|9768.67
15:52:28|9768.67
15:52:29|9768.67
15:52:30|9767.79
15:52:32|9767.79
15:52:33|9767.79
15:52:33|9767.79
15:52:35|9767.79
15:52:35|9767.79
15:52:36|9767.79
15:52:37|9767.79
15:52:38|9767.79
15:52:40|9767.79
15:52:40|9767.79
15:52:41|9767.79
15:52:42|9767.79
15:52:44|9767.79
15:52:45|9767.79
15:52:46|9767.79
15:52:47|9767.79
15:52:48|9767.79
15:52:49|9767.79
15:52:51|9767.79
15:52:52|9767.79
15:52:53|9767.79
15:52:53|9767.79
15:52:54|9767.79
15:52:55|9767.79
15:52:57|9767.79
15:52:57|9767.79
15:52:59|9767.79
15:53:00|9767.79
15:53:01|9767.79
15:53:03|9767.79
15:53:03|9767.79
15:53:05|9767.79
15:53:06|9767.79
15:53:08|9767.79
15:53:09|9770.64
15:53:09|9770.64
15:53:11|9770.64
15:53:12|9770.64
15:53:13|9770.64
15:53:13|9770.64
15:53:15|9770.64
15:53:15|9770.64
15:53:17|9770.64
15:53:17|9770.64
15:53:18|9770.64
15:53:19|9770.64
15:53:20|9770.64
15:53:21|9770.64
15:53:23|9770.64
15:53:24|9770.64
15:53:25|9770.64
15:53:26|9770.64
15:53:26|9770.64
15:53:28|9770.64
15:53:28|9770.64
15:53:30|9769.12
15:53:30|9769.12
15:53:31|9769.12
15:53:33|9769.12
15:53:34|9769.12
15:53:35|9769.12
15:53:36|9769.12
15:53:36|9769.12
15:53:37|9769.12
15:53:38|9769.12
15:53:39|9769.12
15:53:41|9769.12
15:53:42|9769.12
15:53:43|9764.18
15:53:44|9764.17
15:53:45|9764.17
15:53:46|9764.17
15:53:47|9764.17
15:53:48|9764.17
15:53:49|9764.17
15:53:50|9764.17
15:53:51|9764.17
15:53:52|9764.17
15:53:53|9764.17
15:53:54|9764.17
15:53:55|9764.17
15:53:56|9764.17
15:53:57|9764.17
15:53:58|9764.17
15:53:59|9764.17
15:54:00|9764.17
15:54:02|9764.17
15:54:03|9764.17
15:54:04|9764.17
15:54:05|9764.17
15:54:06|9764.17
15:54:07|9764.17
15:54:08|9764.17
15:54:09|9764.17
15:54:10|9764.17
15:54:11|9764.17
15:54:12|9764.17
15:54:13|9769.6
15:54:14|9769.6
15:54:15|9774.77
15:54:16|9774.77
15:54:17|9774.77
15:54:18|9774.77
15:54:19|9774.77
15:54:20|9774.77
15:54:22|9774.77
15:54:23|9774.77
15:54:23|9774.77
15:54:24|9774.77
15:54:25|9774.77
15:54:26|9774.77
15:54:27|9774.77
15:54:28|9774.77
15:54:30|9788.13
15:54:30|9787.12
15:54:31|9786.53
15:54:33|9786.53
15:54:33|9786.53
15:54:34|9786.53
15:54:36|9786.53
15:54:36|9786.53
15:54:37|9786.53
15:54:39|9786.53
15:54:39|9786.53
15:54:41|9786.53
15:54:41|9786.53
15:54:42|9786.53
15:54:43|9789.76
15:54:45|9789.76
15:54:46|9789.76
15:54:47|9789.76
15:54:48|9789.76
15:54:49|9796.47
15:54:50|9796.47
15:54:51|9796.47
15:54:52|9796.47
15:54:53|9796.47
15:54:54|9796.47
15:54:56|9796.47
15:54:57|9796.47
15:54:58|9796.47
15:54:59|9796.47
15:55:00|9796.47
15:55:01|9796.47
15:55:03|9796.47
15:55:04|9796.47
15:55:06|9796.47
15:55:07|9796.47
15:55:08|9796.47
15:55:09|9796.47
15:55:11|9793.33
15:55:11|9793.33
15:55:13|9793.33
15:55:14|9793.33
15:55:15|9793.33
15:55:15|9793.33
15:55:16|9793.33
15:55:17|9793.33
15:55:19|9793.33
15:55:19|9793.33
15:55:21|9793.33
15:55:22|9793.33
15:55:23|9793.33
15:55:24|9793.33
15:55:24|9793.33
15:55:26|9793.33
15:55:27|9793.33
15:55:27|9813.98
15:55:29|9814.48
15:55:29|9837.
15:55:30|9837.
15:55:32|9813.5
15:55:33|9813.5
15:55:33|9813.5
15:55:35|9813.96
15:55:35|9809.74
15:55:37|9809.74
15:55:38|9809.74
15:55:38|9809.74
15:55:39|9809.74
15:55:41|9809.74
15:55:42|9809.74
15:55:43|9809.74
15:55:44|9809.74
15:55:44|9809.74
15:55:46|9809.74
15:55:47|9809.74
15:55:47|9809.74
15:55:49|9809.74
15:55:50|9809.74
15:55:50|9809.74
15:55:53|9809.74
15:55:53|9809.74
15:55:54|9809.74
15:55:55|9809.74
15:55:56|9809.74
15:55:57|9809.74
15:55:58|9809.74
15:55:59|9809.74
15:56:00|9809.74
15:56:02|9816.26
15:56:04|9816.26
15:56:05|9816.26
15:56:07|9816.26
15:56:07|9816.26
15:56:08|9816.26
15:56:09|9816.26
15:56:11|9816.26
15:56:12|9814.71
15:56:13|9814.71
15:56:14|9814.71
15:56:15|9814.71
15:56:15|9814.71
15:56:17|9814.71
15:56:18|9814.71
15:56:19|9814.71
15:56:19|9814.71
15:56:21|9814.71
15:56:22|9809.41
15:56:22|9808.9
15:56:24|9808.9
15:56:25|9808.9
15:56:26|9808.9
15:56:26|9808.9
15:56:27|9808.9
15:56:29|9808.9
15:56:30|9808.9
15:56:31|9799.2
15:56:31|9799.2
15:56:33|9799.2
15:56:34|9799.2
15:56:35|9799.2
15:56:36|9799.2
15:56:37|9799.36
15:56:38|9799.36
15:56:38|9799.21
15:56:40|9799.21
15:56:40|9799.21
15:56:42|9799.21
15:56:43|9799.21
15:56:44|9799.21
15:56:45|9799.21
15:56:46|9799.21
15:56:47|9799.21
15:56:48|9801.8
15:56:49|9800.24
15:56:50|9800.24
15:56:51|9800.24
15:56:52|9800.24
15:56:53|9800.24
15:56:54|9800.24
15:56:55|9800.24
15:56:56|9800.24
15:56:57|9800.24
15:56:58|9800.24
15:56:59|9800.24
15:57:00|9800.24
15:57:01|9806.13
15:57:03|9806.13
15:57:04|9806.13
15:57:05|9806.13
15:57:06|9806.13
15:57:07|9806.13
15:57:08|9806.13
15:57:10|9806.13
15:57:11|9806.13
15:57:11|9806.13
15:57:12|9806.13
15:57:13|9806.13
15:57:14|9806.13
15:57:16|9806.13
15:57:17|9806.13
15:57:18|9806.13
15:57:19|9806.13
15:57:21|9806.13
15:57:21|9806.13
15:57:23|9806.13
15:57:24|9806.13
15:57:25|9806.13
15:57:26|9806.13
15:57:27|9806.13
15:57:28|9806.13
15:57:29|9806.13
15:57:30|9806.13
15:57:31|9806.13
15:57:32|9806.13
15:57:33|9806.13
15:57:34|9806.13
15:57:35|9806.13
15:57:36|9806.13
15:57:37|9806.13
15:57:38|9806.13
15:57:39|9806.13
15:57:40|9806.13
15:57:41|9806.13
15:57:42|9806.13
15:57:43|9806.13
15:57:44|9806.13
15:57:45|9806.13
15:57:46|9806.13
15:57:48|9806.13
15:57:49|9806.13
15:57:50|9806.13
15:57:51|9806.13
15:57:52|9806.13
15:57:53|9798.89
15:57:54|9798.89
15:57:55|9798.89
15:57:56|9798.89
15:57:57|9798.89
15:57:58|9798.89
15:57:59|9798.89
15:58:00|9798.89
15:58:01|9798.89
15:58:02|9798.89
15:58:04|9798.89
15:58:05|9798.89
15:58:07|9798.89
15:58:08|9798.89
15:58:08|9798.89
15:58:10|9798.89
15:58:10|9798.89
15:58:11|9798.89
15:58:13|9798.89
15:58:13|9798.89
15:58:14|9798.89
15:58:15|9798.89
15:58:16|9798.89
15:58:18|9798.89
15:58:19|9798.89
15:58:20|9798.89
15:58:20|9798.89
15:58:22|9798.89
15:58:23|9798.89
15:58:23|9798.89
15:58:25|9798.89
15:58:25|9798.89
15:58:26|9798.89
15:58:28|9798.89
15:58:28|9798.89
15:58:30|9798.89
15:58:31|9798.89
15:58:31|9798.89
15:58:33|9798.89
15:58:34|9798.89
15:58:35|9798.89
15:58:36|9798.89
15:58:37|9798.89
15:58:38|9798.89
15:58:39|9798.89
15:58:40|9798.89
15:58:41|9798.89
15:58:42|9798.89
15:58:43|9798.89
15:58:45|9798.89
15:58:45|9798.89
15:58:47|9791.49
15:58:47|9791.49
15:58:48|9791.49
15:58:50|9791.49
15:58:51|9791.49
15:58:52|9787.5
15:58:53|9787.5
15:58:54|9787.5
15:58:55|9787.5
15:58:56|9787.5
15:58:57|9787.5
15:58:58|9787.5
15:58:59|9787.5
15:59:00|9787.5
15:59:01|9787.5
15:59:02|9787.5
15:59:04|9781.97
15:59:04|9781.97
15:59:06|9781.97
15:59:06|9781.97
15:59:07|9781.97
15:59:08|9781.97
15:59:10|9781.97
15:59:10|9789.82
15:59:12|9789.82
15:59:12|9789.82
15:59:14|9789.82
15:59:14|9789.82
15:59:16|9789.82
15:59:17|9789.82
15:59:18|9789.82
15:59:19|9783.19
15:59:20|9783.19
15:59:21|9783.19
15:59:22|9783.19
15:59:24|9781.
15:59:25|9781.
15:59:26|9781.
15:59:27|9781.
15:59:27|9781.
15:59:28|9781.
15:59:29|9781.
15:59:31|9781.
15:59:32|9781.
15:59:33|9781.
15:59:34|9781.
15:59:35|9781.
15:59:36|9781.
15:59:37|9781.
15:59:38|9781.
15:59:39|9781.
15:59:40|9781.
15:59:41|9781.
15:59:42|9781.
15:59:43|9781.
15:59:44|9781.
15:59:45|9781.
15:59:46|9781.
15:59:47|9781.
15:59:48|9781.
15:59:49|9781.
15:59:50|9781.
15:59:51|9781.
15:59:52|9781.
15:59:53|9781.
15:59:54|9783.13
15:59:55|9786.25
15:59:56|9786.25
15:59:57|9786.25
15:59:58|9786.25
15:59:59|9786.25
16:00:00|9786.25
16:00:02|9786.25
16:00:02|9786.25
16:00:04|9786.25
16:00:05|9786.25
16:00:07|9786.25
16:00:08|9786.25
16:00:09|9789.08
16:00:11|9789.08
16:00:11|9789.08
16:00:13|9789.08
16:00:14|9789.08
16:00:15|9789.79
16:00:15|9789.79
16:00:17|9789.42
16:00:18|9789.42
16:00:19|9789.42
16:00:19|9789.42
16:00:21|9789.42
16:00:22|9789.42
16:00:22|9789.42
16:00:24|9789.42
16:00:25|9789.42
16:00:25|9789.42
16:00:27|9789.42
16:00:27|9789.42
16:00:29|9789.42
16:00:30|9789.42
16:00:30|9789.42
16:00:31|9781.25
16:00:33|9786.28
16:00:34|9786.28
16:00:35|9786.28
16:00:36|9786.28
16:00:37|9786.28
16:00:37|9786.28
16:00:39|9786.28
16:00:39|9786.28
16:00:41|9786.28
16:00:42|9786.28
16:00:43|9787.84
16:00:44|9787.84
16:00:45|9787.84
16:00:46|9787.84
16:00:46|9787.84
16:00:48|9787.84
16:00:49|9787.84
16:00:50|9787.84
16:00:51|9787.84
16:00:52|9795.07
16:00:52|9795.07
16:00:54|9795.07
16:00:55|9795.07
16:00:55|9795.07
16:00:57|9795.07
16:00:58|9795.07
16:00:58|9795.07
16:00:59|9795.07
16:01:02|9795.07
16:01:02|9795.07
16:01:03|9795.07
16:01:04|9795.07
16:01:05|9795.07
16:01:07|9795.07
16:01:08|9795.07
16:01:10|9795.07
16:01:10|9795.07
16:01:11|9795.07
16:01:12|9795.07
16:01:14|9795.07
16:01:15|9795.07
16:01:16|9795.07
16:01:16|9795.07
16:01:18|9795.07
16:01:19|9795.07
16:01:20|9795.07
16:01:21|9795.07
16:01:22|9795.07
16:01:23|9795.07
16:01:24|9795.07
16:01:25|9795.07
16:01:26|9795.07
16:01:27|9795.07
16:01:27|9795.07
16:01:29|9795.07
16:01:29|9795.07
16:01:31|9795.07
16:01:31|9797.02
16:01:34|9797.02
16:01:34|9797.02
16:01:35|9797.02
16:01:37|9797.02
16:01:38|9797.02
16:01:39|9797.02
16:01:40|9797.02
16:01:40|9797.02
16:01:42|9797.02
16:01:43|9797.02
16:01:44|9797.02
16:01:45|9797.02
16:01:46|9797.02
16:01:46|9797.02
16:01:48|9797.02
16:01:49|9797.02
16:01:50|9806.51
16:01:51|9806.51
16:01:52|9806.51
16:01:53|9806.51
16:01:54|9806.51
16:01:54|9806.51
16:01:56|9806.51
16:01:57|9806.51
16:01:58|9806.51
16:01:59|9806.51
16:02:00|9806.51
16:02:01|9806.51
16:02:02|9806.51
16:02:03|9806.51
16:02:04|9806.51
16:02:05|9826.28
16:02:06|9826.28
16:02:07|9826.28
16:02:08|9826.28
16:02:09|9826.28
16:02:11|9826.28
16:02:12|9826.28
16:02:13|9826.28
16:02:14|9826.28
16:02:15|9826.28
16:02:16|9826.28
16:02:17|9826.28
16:02:18|9824.91
16:02:19|9824.91
16:02:21|9824.91
16:02:21|9824.91
16:02:22|9816.62
16:02:23|9816.62
16:02:24|9816.62
16:02:25|9816.62
16:02:27|9816.62
16:02:28|9816.62
16:02:29|9816.62
16:02:30|9816.62
16:02:31|9823.12
16:02:32|9823.12
16:02:33|9823.04
16:02:34|9823.04
16:02:35|9823.04
16:02:36|9823.04
16:02:36|9823.04
16:02:38|9823.04
16:02:39|9823.04
16:02:40|9823.04
16:02:41|9823.04
16:02:41|9823.04
16:02:43|9823.04
16:02:44|9823.04
16:02:45|9823.04
16:02:46|9823.04
16:02:46|9823.04
16:02:48|9823.04
16:02:49|9804.91
16:02:50|9804.91
16:02:51|9804.91
16:02:52|9804.91
16:02:52|9804.91
16:02:54|9804.91
16:02:55|9804.91
16:02:56|9804.91
16:02:56|9804.91
16:02:57|9813.81
16:02:59|9813.81
16:02:59|9813.81
16:03:01|9813.81
16:03:02|9813.81
16:03:03|9813.81
16:03:04|9813.81
16:03:05|9813.81
16:03:06|9813.81
16:03:08|9821.9
16:03:09|9821.9
16:03:11|9821.9
16:03:11|9824.67
16:03:12|9827.06
16:03:13|9827.06
16:03:14|9834.03
16:03:15|9834.03
16:03:16|9834.03
16:03:17|9836.52
16:03:18|9836.52
16:03:19|9836.52
16:03:20|9836.52
16:03:21|9836.52
16:03:22|9840.54
16:03:23|9840.54
16:03:24|9840.54
16:03:25|9840.54
16:03:26|9840.54
16:03:27|9840.54
16:03:28|9840.54
16:03:29|9843.47
16:03:30|9843.47
16:03:31|9843.73
16:03:32|9843.73
16:03:33|9843.73
16:03:34|9855.01
16:03:35|9855.01
16:03:37|9855.01
16:03:37|9856.52
16:03:38|9856.52
16:03:39|9856.52
16:03:40|9856.52
16:03:41|9856.52
16:03:42|9856.52
16:03:43|9856.52
16:03:44|9856.52
16:03:45|9856.52
16:03:46|9856.52
16:03:48|9856.52
16:03:48|9856.52
16:03:49|9856.52
16:03:50|9856.52
16:03:51|9856.52
16:03:52|9856.52
16:03:53|9856.52
16:03:54|9856.52
16:03:55|9856.52
16:03:56|9868.13
16:03:57|9868.13
16:03:58|9872.24
16:03:59|9872.24
16:04:00|9872.24
16:04:01|9879.73
16:04:02|9880.22
16:04:03|9877.86
16:04:04|9877.86
16:04:05|9877.86
16:04:07|9872.75
16:04:07|9872.75
16:04:09|9872.75
16:04:11|9872.75
16:04:11|9872.75
16:04:12|9872.75
16:04:13|9882.66
16:04:14|9882.66
16:04:15|9882.66
16:04:16|9882.66
16:04:18|9882.66
16:04:18|9879.29
16:04:20|9879.04
16:04:21|9879.04
16:04:22|9879.04
16:04:23|9878.42
16:04:23|9878.42
16:04:25|9878.42
16:04:25|9878.42
16:04:27|9878.42
16:04:28|9878.42
16:04:28|9878.42
16:04:29|9878.42
16:04:31|9874.2
16:04:31|9874.2
16:04:33|9874.2
16:04:34|9874.2
16:04:35|9874.2
16:04:35|9874.2
16:04:36|9874.2
16:04:37|9874.2
16:04:39|9874.2
16:04:40|9874.2
16:04:41|9874.2
16:04:42|9874.2
16:04:43|9874.2
16:04:44|9876.97
16:04:46|9876.97
16:04:46|9876.97
16:04:47|9876.97
16:04:49|9878.39
16:04:50|9878.39
16:04:50|9878.39
16:04:52|9878.39
16:04:53|9878.39
16:04:55|9878.39
16:04:55|9878.39
16:04:56|9878.39
16:04:57|9878.39
16:04:58|9878.39
16:04:59|9878.39
16:05:01|9878.39
16:05:02|9878.39
16:05:03|9866.25
16:05:03|9866.25
16:05:05|9856.12
16:05:06|9856.12
16:05:07|9856.12
16:05:08|9856.12
16:05:10|9856.12
16:05:10|9856.12
16:05:11|9856.12
16:05:12|9856.12
16:05:13|9856.12
16:05:14|9856.12
16:05:15|9856.12
16:05:16|9856.12
16:05:17|9856.12
16:05:19|9856.12
16:05:19|9856.12
16:05:20|9841.75
16:05:22|9841.75
16:05:23|9841.75
16:05:24|9841.75
16:05:26|9841.75
16:05:26|9841.75
16:05:27|9841.75
16:05:28|9839.72
16:05:29|9839.72
16:05:30|9839.72
16:05:31|9839.72
16:05:33|9839.72
16:05:34|9839.72
16:05:35|9839.72
16:05:36|9839.72
16:05:37|9839.72
16:05:38|9839.72
16:05:39|9839.72
16:05:40|9839.72
16:05:41|9839.72
16:05:42|9839.72
16:05:43|9839.72
16:05:44|9839.72
16:05:45|9839.72
16:05:46|9839.72
16:05:47|9839.72
16:05:48|9841.88
16:05:49|9835.29
16:05:50|9835.29
16:05:51|9835.29
16:05:51|9835.29
16:05:53|9835.29
16:05:54|9835.29
16:05:55|9835.29
16:05:56|9835.29
16:05:57|9835.29
16:05:57|9835.29
16:05:59|9835.29
16:06:00|9835.29
16:06:01|9828.67
16:06:02|9828.67
16:06:04|9828.1
16:06:04|9828.1
16:06:05|9828.1
16:06:06|9826.94
16:06:08|9826.94
16:06:10|9826.94
16:06:11|9826.94
16:06:12|9826.94
16:06:13|9826.94
16:06:14|9826.94
16:06:15|9826.94
16:06:16|9826.94
16:06:16|9826.94
16:06:18|9826.94
16:06:18|9826.94
16:06:20|9826.94
16:06:21|9826.94
16:06:21|9826.94
16:06:23|9826.94
16:06:23|9816.76
16:06:24|9816.76
16:06:27|9813.52
16:06:27|9813.52
16:06:29|9813.52
16:06:29|9813.52
16:06:31|9813.52
16:06:32|9813.52
16:06:33|9813.52
16:06:34|9813.52
16:06:35|9811.27
16:06:36|9811.27
16:06:37|9811.27
16:06:39|9820.75
16:06:39|9820.75
16:06:40|9820.75
16:06:41|9820.75
16:06:42|9820.75
16:06:43|9820.75
16:06:44|9820.75
16:06:45|9819.43
16:06:46|9819.43
16:06:48|9819.43
16:06:49|9819.43
16:06:51|9819.43
16:06:51|9819.43
16:06:53|9819.43
16:06:54|9819.43
16:06:55|9819.43
16:06:56|9819.43
16:06:57|9819.43
16:06:58|9819.43
16:06:59|9819.43
16:07:00|9819.43
16:07:01|9819.43
16:07:02|9819.43
16:07:04|9819.43
16:07:05|9819.43
16:07:06|9819.43
16:07:07|9819.43
16:07:07|9819.43
16:07:09|9819.43
16:07:10|9819.43
16:07:11|9819.43
16:07:12|9819.43
16:07:14|9819.43
16:07:14|9819.43
16:07:16|9819.43
16:07:16|9819.43
16:07:17|9819.43
16:07:18|9819.43
16:07:19|9819.43
16:07:21|9819.43
16:07:21|9819.43
16:07:22|9819.43
16:07:23|9819.43
16:07:24|9819.43
16:07:25|9819.43
16:07:26|9819.43
16:07:27|9819.43
16:07:28|9819.43
16:07:29|9819.43
16:07:30|9819.43
16:07:31|9817.78
16:07:32|9810.69
16:07:33|9810.52
16:07:34|9805.49
16:07:35|9811.55
16:07:36|9811.55
16:07:37|9811.55
16:07:38|9811.55
16:07:39|9811.55
16:07:41|9811.55
16:07:41|9811.55
16:07:42|9811.55
16:07:43|9811.55
16:07:44|9802.94
16:07:45|9802.94
16:07:46|9802.94
16:07:47|9802.94
16:07:48|9802.94
16:07:49|9802.94
16:07:51|9802.94
16:07:52|9802.94
16:07:54|9802.94
16:07:54|9802.94
16:07:55|9802.94
16:07:56|9802.94
16:07:57|9802.94
16:07:59|9802.94
16:08:00|9802.94
16:08:01|9802.94
16:08:02|9805.09
16:08:03|9805.09
16:08:04|9805.09
16:08:05|9805.09
16:08:06|9805.09
16:08:07|9805.09
16:08:08|9792.92
16:08:09|9792.92
16:08:11|9792.92
16:08:12|9792.92
16:08:13|9792.92
16:08:15|9792.92
16:08:16|9792.92
16:08:17|9792.92
16:08:19|9784.66
16:08:20|9784.66
16:08:21|9782.87
16:08:23|9782.87
16:08:24|9782.87
16:08:24|9780.57
16:08:26|9780.57
16:08:27|9780.57
16:08:28|9780.57
16:08:28|9780.57
16:08:29|9780.57
16:08:30|9780.57
16:08:31|9783.01
16:08:32|9783.01
16:08:33|9783.01
16:08:34|9783.01
16:08:35|9783.01
16:08:37|9783.01
16:08:37|9783.01
16:08:38|9783.01
16:08:40|9783.01
16:08:41|9783.01
16:08:41|9783.01
16:08:42|9783.01
16:08:43|9783.01
16:08:45|9787.08
16:08:46|9787.08
16:08:46|9787.08
16:08:47|9787.08
16:08:48|9787.08
16:08:49|9787.08
16:08:51|9787.08
16:08:52|9787.08
16:08:53|9787.08
16:08:54|9787.08
16:08:55|9787.08
16:08:56|9787.08
16:08:57|9787.08
16:08:58|9787.08
16:08:59|9787.08
16:09:00|9787.08
16:09:01|9787.08
16:09:03|9787.08
16:09:04|9787.08
16:09:05|9780.
16:09:06|9780.
16:09:07|9780.
16:09:09|9780.
16:09:09|9780.
16:09:11|9780.
16:09:13|9780.
16:09:14|9780.
16:09:15|9780.
16:09:16|9780.
16:09:17|9780.
16:09:19|9776.52
16:09:19|9776.52
16:09:20|9776.52
16:09:22|9780.57
16:09:23|9780.57
16:09:24|9780.57
16:09:25|9780.57
16:09:27|9780.57
16:09:28|9780.57
16:09:29|9780.57
16:09:30|9780.57
16:09:31|9780.57
16:09:32|9780.57
16:09:33|9780.35
16:09:34|9780.35
16:09:35|9780.35
16:09:36|9780.35
16:09:37|9780.35
16:09:39|9780.35
16:09:39|9780.35
16:09:41|9780.35
16:09:42|9780.35
16:09:43|9780.35
16:09:43|9780.35
16:09:44|9780.35
16:09:46|9780.35
16:09:47|9780.35
16:09:48|9780.35
16:09:49|9780.35
16:09:50|9780.35
16:09:51|9768.98
16:09:52|9768.98
16:09:53|9768.98
16:09:54|9768.98
16:09:55|9768.98
16:09:56|9768.98
16:09:57|9768.98
16:09:58|9768.98
16:09:59|9768.98
16:10:00|9768.98
16:10:01|9768.98
16:10:02|9768.98
16:10:03|9768.98
16:10:04|9768.98
16:10:05|9768.98
16:10:06|9768.98
16:10:07|9768.98
16:10:08|9768.98
16:10:09|9768.98
16:10:11|9768.98
16:10:12|9768.98
16:10:12|9768.98
16:10:14|9768.98
16:10:15|9773.27
16:10:17|9773.27
16:10:18|9773.27
16:10:18|9773.27
16:10:19|9773.27
16:10:20|9773.27
16:10:21|9773.27
16:10:22|9773.27
16:10:24|9773.27
16:10:24|9773.27
16:10:26|9773.27
16:10:26|9773.27
16:10:27|9773.27
16:10:29|9773.27
16:10:30|9773.27
16:10:31|9773.27
16:10:32|9773.27
16:10:32|9773.27
16:10:34|9773.27
16:10:35|9773.27
16:10:36|9773.27
16:10:37|9788.6
16:10:37|9786.63
16:10:39|9786.63
16:10:39|9786.63
16:10:41|9786.63
16:10:42|9786.63
16:10:43|9786.63
16:10:44|9786.63
16:10:45|9786.63
16:10:46|9786.63
16:10:46|9786.63
16:10:48|9786.63
16:10:49|9786.63
16:10:50|9786.63
16:10:50|9786.63
16:10:51|9786.63
16:10:53|9786.63
16:10:55|9786.63
16:10:55|9786.63
16:10:56|9786.63
16:10:57|9786.63
16:10:58|9786.63
16:10:59|9781.05
16:11:00|9781.05
16:11:01|9781.05
16:11:02|9781.05
16:11:03|9781.05
16:11:04|9780.34
16:11:05|9780.34
16:11:06|9780.34
16:11:07|9780.34
16:11:08|9780.34
16:11:09|9780.34
16:11:10|9780.34
16:11:11|9780.34
16:11:13|9780.34
16:11:15|9772.6
16:11:15|9772.6
16:11:17|9770.25
16:11:18|9770.25
16:11:19|9770.25
16:11:21|9766.72
16:11:22|9762.99
16:11:24|9762.99
16:11:24|9764.53
16:11:26|9765.46
16:11:27|9765.46
16:11:27|9765.46
16:11:29|9765.46
16:11:30|9765.46
16:11:31|9765.46
16:11:32|9765.46
16:11:32|9765.46
16:11:34|9765.46
16:11:35|9765.46
16:11:36|9765.46
16:11:37|9765.46
16:11:38|9765.46
16:11:40|9765.46
16:11:40|9765.46
16:11:41|9765.46
16:11:42|9765.46
16:11:43|9763.
16:11:44|9765.46
16:11:45|9765.46
16:11:46|9765.46
16:11:47|9765.46
16:11:49|9765.46
16:11:49|9759.14
16:11:50|9759.14
16:11:52|9759.14
16:11:53|9759.14
16:11:54|9759.14
16:11:56|9749.5
16:11:56|9749.5
16:11:57|9749.5
16:11:58|9749.5
16:11:59|9749.5
16:12:00|9748.24
16:12:01|9748.24
16:12:02|9748.24
16:12:03|9748.24
16:12:05|9748.24
16:12:06|9751.53
16:12:07|9751.53
16:12:08|9751.53
16:12:09|9751.53
16:12:10|9751.53
16:12:10|9751.53
16:12:11|9751.53
16:12:13|9749.21
16:12:14|9749.21
16:12:15|9749.21
16:12:17|9749.21
16:12:18|9749.21
16:12:19|9749.21
16:12:19|9749.21
16:12:22|9754.75
16:12:22|9754.75
16:12:23|9754.75
16:12:24|9754.75
16:12:26|9754.75
16:12:26|9754.75
16:12:28|9754.75
16:12:29|9754.75
16:12:29|9754.75
16:12:31|9761.12
16:12:32|9761.12
16:12:33|9761.12
16:12:34|9761.12
16:12:35|9761.12
16:12:36|9761.12
16:12:37|9761.12
16:12:38|9761.12
16:12:38|9761.12
16:12:40|9761.12
16:12:41|9761.12
16:12:42|9761.12
16:12:43|9761.12
16:12:44|9761.12
16:12:45|9761.12
16:12:46|9761.12
16:12:47|9761.12
16:12:48|9761.12
16:12:48|9761.12
16:12:50|9761.12
16:12:51|9761.12
16:12:51|9761.12
16:12:53|9761.12
16:12:54|9761.12
16:12:55|9773.99
16:12:55|9773.99
16:12:56|9773.99
16:12:57|9773.99
16:12:59|9773.99
16:13:00|9773.99
16:13:01|9773.99
16:13:02|9773.99
16:13:02|9773.99
16:13:05|9773.99
16:13:05|9773.99
16:13:06|9773.99
16:13:07|9773.99
16:13:08|9773.99
16:13:09|9773.99
16:13:10|9773.99
16:13:11|9773.99
16:13:12|9773.99
16:13:13|9773.99
16:13:15|9773.99
16:13:16|9773.99
16:13:16|9780.
16:13:19|9794.67
16:13:19|9794.67
16:13:21|9794.67
16:13:22|9794.67
16:13:22|9794.67
16:13:23|9794.67
16:13:25|9794.67
16:13:26|9794.67
16:13:27|9794.67
16:13:28|9794.67
16:13:28|9794.67
16:13:30|9794.67
16:13:30|9794.67
16:13:32|9794.67
16:13:32|9797.27
16:13:35|9797.27
16:13:35|9797.27
16:13:36|9797.27
16:13:37|9797.27
16:13:38|9797.27
16:13:39|9797.27
16:13:40|9797.27
16:13:41|9797.27
16:13:42|9797.27
16:13:43|9795.87
16:13:44|9795.87
16:13:45|9802.47
16:13:46|9802.47
16:13:47|9802.47
16:13:48|9802.47
16:13:49|9802.47
16:13:50|9802.47
16:13:51|9802.47
16:13:52|9802.47
16:13:53|9802.47
16:13:54|9802.47
16:13:55|9802.47
16:13:56|9802.47
16:13:58|9802.47
16:13:59|9802.47
16:13:59|9802.47
16:14:02|9801.6
16:14:02|9801.6
16:14:03|9801.6
16:14:04|9801.6
16:14:05|9801.6
16:14:06|9806.99
16:14:07|9806.99
16:14:09|9806.99
16:14:10|9806.99
16:14:11|9806.99
16:14:12|9806.99
16:14:13|9806.99
16:14:14|9806.99
16:14:15|9806.99
16:14:17|9806.99
16:14:17|9795.34
16:14:19|9795.34
16:14:20|9795.34
16:14:22|9795.34
16:14:23|9795.34
16:14:24|9795.34
16:14:25|9795.34
16:14:27|9795.34
16:14:27|9795.34
16:14:28|9795.34
16:14:30|9795.34
16:14:31|9795.34
16:14:32|9795.34
16:14:33|9795.34
16:14:34|9795.34
16:14:35|9795.34
16:14:36|9795.34
16:14:37|9795.34
16:14:38|9795.34
16:14:39|9795.34
16:14:40|9795.34
16:14:41|9795.34
16:14:42|9795.34
16:14:43|9787.06
16:14:44|9787.06
16:14:45|9787.06
16:14:46|9787.06
16:14:47|9787.06
16:14:48|9787.06
16:14:49|9787.25
16:14:50|9787.25
16:14:51|9787.25
16:14:52|9787.25
16:14:53|9787.25
16:14:54|9787.25
16:14:55|9787.25
16:14:56|9787.25
16:14:57|9795.63
16:14:59|9795.63
16:14:59|9795.63
16:15:00|9795.63
16:15:01|9795.63
16:15:03|9795.63
16:15:04|9795.63
16:15:06|9795.63
16:15:06|9795.63
16:15:07|9795.63
16:15:08|9795.63
16:15:09|9795.63
16:15:10|9795.63
16:15:11|9795.63
16:15:12|9781.05
16:15:13|9781.05
16:15:14|9781.05
16:15:15|9781.05
16:15:17|9774.7
16:15:18|9774.7
16:15:19|9774.7
16:15:20|9774.7
16:15:22|9774.7
16:15:23|9774.7
16:15:23|9774.7
16:15:24|9774.7
16:15:26|9774.7
16:15:27|9774.7
16:15:28|9774.7
16:15:29|9774.7
16:15:30|9762.33
16:15:31|9762.33
16:15:32|9762.33
16:15:33|9766.72
16:15:34|9766.72
16:15:35|9766.72
16:15:36|9775.51
16:15:37|9775.51
16:15:38|9775.51
16:15:39|9775.51
16:15:40|9778.71
16:15:41|9778.71
16:15:42|9777.06
16:15:43|9777.06
16:15:44|9777.06
16:15:45|9777.06
16:15:46|9777.06
16:15:47|9776.24
16:15:48|9776.24
16:15:49|9776.24
16:15:50|9776.24
16:15:52|9776.24
16:15:52|9776.24
16:15:53|9776.24
16:15:54|9776.24
16:15:55|9776.24
16:15:56|9772.12
16:15:57|9772.12
16:15:58|9772.12
16:15:59|9772.12
16:16:00|9760.59
16:16:01|9760.59
16:16:03|9760.59
16:16:04|9760.59
16:16:05|9760.59
16:16:06|9756.48
16:16:07|9756.48
16:16:08|9756.48
16:16:09|9756.48
16:16:10|9756.48
16:16:11|9756.48
16:16:12|9756.48
16:16:13|9757.45
16:16:14|9757.45
16:16:16|9757.45
16:16:17|9757.45
16:16:19|9757.45
16:16:20|9757.45
16:16:22|9757.45
16:16:22|9757.45
16:16:24|9757.45
16:16:26|9757.45
16:16:27|9757.45
16:16:28|9770.83
16:16:29|9770.83
16:16:30|9770.83
16:16:32|9770.83
16:16:32|9770.83
16:16:33|9770.83
16:16:34|9770.83
16:16:35|9770.83
16:16:36|9770.83
16:16:37|9770.83
16:16:38|9770.83
16:16:39|9770.83
16:16:40|9770.83
16:16:41|9770.83
16:16:42|9770.83
16:16:43|9772.29
16:16:45|9770.83
16:16:45|9770.83
16:16:46|9770.83
16:16:48|9770.83
16:16:49|9770.83
16:16:50|9770.83
16:16:51|9770.83
16:16:52|9770.83
16:16:52|9770.83
16:16:53|9766.48
16:16:55|9766.48
16:16:55|9766.48
16:16:56|9766.48
16:16:58|9766.48
16:16:59|9766.48
16:17:00|9766.48
16:17:00|9766.48
16:17:02|9776.42
16:17:02|9776.42
16:17:04|9776.42
16:17:05|9776.42
16:17:06|9776.42
16:17:06|9776.42
16:17:08|9776.42
16:17:09|9776.42
16:17:09|9776.42
16:17:11|9776.42
16:17:12|9776.42
16:17:12|9776.42
16:17:14|9767.31
16:17:15|9767.31
16:17:16|9772.38
16:17:17|9768.96
16:17:18|9768.96
16:17:20|9768.96
16:17:20|9768.96
16:17:22|9768.96
16:17:23|9768.96
16:17:24|9768.96
16:17:25|9768.96
16:17:26|9768.96
16:17:27|9768.96
16:17:28|9768.96
16:17:29|9768.96
16:17:30|9768.96
16:17:31|9779.23
16:17:32|9779.23
16:17:33|9779.23
16:17:34|9779.23
16:17:35|9779.23
16:17:36|9771.39
16:17:37|9771.39
16:17:38|9771.39
16:17:39|9771.39
16:17:40|9771.39
16:17:41|9771.39
16:17:42|9771.39
16:17:43|9765.52
16:17:44|9765.52
16:17:45|9765.52
16:17:46|9765.52
16:17:47|9765.52
16:17:48|9765.52
16:17:49|9765.52
16:17:50|9765.52
16:17:51|9765.52
16:17:52|9765.52
16:17:53|9765.52
16:17:54|9765.52
16:17:55|9765.52
16:17:56|9765.52
16:17:57|9765.52
16:17:59|9765.52
16:18:00|9765.52
16:18:00|9765.52
16:18:02|9765.52
16:18:03|9765.52
16:18:04|9765.52
16:18:06|9765.52
16:18:06|9765.52
16:18:08|9765.52
16:18:09|9765.52
16:18:11|9757.12
16:18:12|9757.12
16:18:13|9757.12
16:18:14|9757.12
16:18:15|9757.12
16:18:16|9755.2
16:18:16|9755.2
16:18:18|9755.2
16:18:19|9755.2
16:18:21|9755.2
16:18:22|9755.2
16:18:23|9755.2
16:18:24|9755.2
16:18:26|9763.12
16:18:26|9767.59
16:18:27|9765.48
16:18:28|9765.48
16:18:29|9765.48
16:18:30|9765.48
16:18:32|9765.48
16:18:33|9765.48
16:18:34|9765.48
16:18:35|9765.48
16:18:36|9765.48
16:18:37|9765.48
16:18:38|9775.75
16:18:39|9787.3
16:18:40|9793.41
16:18:41|9793.41
16:18:42|9793.41
16:18:43|9802.1
16:18:44|9802.1
16:18:45|9802.1
16:18:46|9802.1
16:18:48|9802.1
16:18:48|9802.1
16:18:49|9802.1
16:18:50|9802.1
16:18:51|9802.1
16:18:52|9802.1
16:18:53|9802.1
16:18:54|9800.07
16:18:56|9800.07
16:18:56|9800.07
16:18:57|9809.89
16:18:58|9809.89
16:18:59|9809.89
16:19:00|9809.89
16:19:02|9809.89
16:19:02|9809.89
16:19:05|9820.3
16:19:05|9820.3
16:19:06|9820.3
16:19:08|9820.3
16:19:09|9817.01
16:19:10|9817.01
16:19:12|9817.01
16:19:12|9817.01
16:19:14|9817.01
16:19:14|9817.01
16:19:15|9817.01
16:19:17|9817.01
16:19:17|9817.01
16:19:19|9817.01
16:19:20|9817.01
16:19:21|9814.
16:19:22|9814.
16:19:24|9814.
16:19:25|9814.54
16:19:27|9814.54
16:19:28|9814.54
16:19:29|9814.54
16:19:29|9814.54
16:19:30|9814.75
16:19:31|9814.75
16:19:32|9814.75
16:19:33|9814.75
16:19:34|9810.07
16:19:35|9807.97
16:19:37|9807.97
16:19:37|9807.97
16:19:39|9807.97
16:19:39|9807.97
16:19:41|9807.97
16:19:41|9807.97
16:19:42|9807.97
16:19:43|9807.97
16:19:44|9807.97
16:19:45|9814.53
16:19:46|9814.53
16:19:48|9814.53
16:19:49|9814.53
16:19:50|9814.53
16:19:51|9815.12
16:19:52|9815.12
16:19:53|9815.12
16:19:54|9815.12
16:19:55|9815.11
16:19:56|9815.11
16:19:57|9815.11
16:19:58|9815.11
16:19:59|9815.11
16:20:00|9815.11
16:20:01|9815.11
16:20:02|9815.11
16:20:03|9815.11
16:20:05|9815.11
16:20:05|9815.11
16:20:06|9808.07
16:20:07|9808.07
16:20:08|9808.07
16:20:09|9808.2
16:20:11|9808.2
16:20:11|9808.2
16:20:12|9808.2
16:20:13|9809.5
16:20:15|9809.5
16:20:15|9809.5
16:20:16|9809.5
16:20:17|9809.5
16:20:19|9809.5
16:20:20|9809.5
16:20:20|9809.5
16:20:22|9809.5
16:20:23|9809.5
16:20:24|9809.5
16:20:25|9809.5
16:20:26|9820.46
16:20:27|9820.46
16:20:29|9820.46
16:20:29|9820.46
16:20:31|9811.57
16:20:31|9814.91
16:20:32|9814.91
16:20:34|9814.91
16:20:34|9814.91
16:20:36|9814.91
16:20:37|9814.91
16:20:37|9814.91
16:20:38|9809.01
16:20:39|9809.01
16:20:40|9809.01
16:20:42|9809.01
16:20:42|9809.01
16:20:43|9809.01
16:20:44|9809.
16:20:45|9809.
16:20:46|9809.
16:20:47|9809.
16:20:49|9809.
16:20:49|9809.
16:20:51|9809.
16:20:51|9809.
16:20:52|9809.
16:20:54|9809.
16:20:54|9820.
16:20:55|9820.
16:20:57|9820.
16:20:58|9820.
16:20:59|9820.
16:21:00|9820.
16:21:01|9820.
16:21:02|9820.
16:21:03|9820.
16:21:04|9820.
16:21:06|9820.
16:21:07|9820.
16:21:08|9820.
16:21:10|9806.97
16:21:10|9806.97
16:21:11|9806.97
16:21:13|9806.97
16:21:14|9806.97
16:21:15|9806.97
16:21:16|9806.97
16:21:17|9806.97
16:21:18|9806.97
16:21:19|9802.09
16:21:20|9802.09
16:21:21|9802.09
16:21:23|9802.09
16:21:24|9802.09
16:21:26|9802.09
16:21:26|9802.09
16:21:27|9802.09
16:21:28|9802.09
16:21:29|9802.09
16:21:30|9802.09
16:21:31|9802.09
16:21:32|9802.09
16:21:34|9802.09
16:21:35|9802.09
16:21:36|9802.09
16:21:37|9802.09
16:21:38|9802.09
16:21:39|9802.09
16:21:40|9802.09
16:21:41|9802.09
16:21:42|9802.09
16:21:43|9802.09
16:21:44|9802.09
16:21:45|9802.09
16:21:46|9802.09
16:21:46|9802.09
16:21:48|9793.82
16:21:49|9793.82
16:21:50|9793.82
16:21:51|9796.76
16:21:52|9796.76
16:21:53|9796.76
16:21:53|9796.76
16:21:55|9796.76
16:21:56|9796.76
16:21:57|9796.76
16:21:58|9796.76
16:21:59|9796.76
16:22:00|9796.76
16:22:01|9796.76
16:22:02|9796.76
16:22:02|9796.76
16:22:04|9796.76
16:22:06|9796.76
16:22:06|9796.76
16:22:07|9805.09
16:22:08|9805.09
16:22:10|9805.09
16:22:11|9805.09
16:22:12|9808.72
16:22:13|9808.72
16:22:14|9808.72
16:22:15|9808.72
16:22:16|9808.72
16:22:17|9808.72
16:22:18|9808.72
16:22:19|9808.72
16:22:20|9808.72
16:22:21|9808.72
16:22:22|9808.72
16:22:23|9808.72
16:22:25|9808.72
16:22:26|9808.72
16:22:27|9808.72
16:22:28|9808.72
16:22:29|9808.72
16:22:30|9808.72
16:22:32|9808.72
16:22:33|9808.72
16:22:34|9808.72
16:22:35|9808.72
16:22:36|9808.72
16:22:37|9808.72
16:22:38|9816.11
16:22:39|9816.11
16:22:40|9816.11
16:22:41|9816.11
16:22:43|9816.11
16:22:43|9816.11
16:22:44|9816.11
16:22:46|9816.11
16:22:46|9816.11
16:22:47|9816.11
16:22:48|9816.11
16:22:50|9816.11
16:22:51|9816.11
16:22:52|9816.11
16:22:53|9816.11
16:22:54|9816.11
16:22:55|9816.11
16:22:56|9816.11
16:22:57|9816.11
16:22:58|9816.11
16:22:59|9816.11
16:23:00|9816.11
16:23:01|9816.11
16:23:02|9816.11
16:23:03|9816.11
16:23:04|9816.11
16:23:05|9816.11
16:23:06|9816.11
16:23:07|9816.11
16:23:08|9816.11
16:23:09|9816.11
16:23:10|9816.11
16:23:11|9816.11
16:23:12|9816.11
16:23:13|9816.11
16:23:14|9816.11
16:23:15|9816.11
16:23:16|9816.11
16:23:17|9816.11
16:23:19|9816.11
16:23:20|9816.11
16:23:21|9816.11
16:23:21|9816.11
16:23:23|9816.11
16:23:24|9816.11
16:23:25|9816.11
16:23:27|9816.11
16:23:28|9816.11
16:23:30|9816.11
16:23:31|9813.79
16:23:32|9813.79
16:23:33|9813.79
16:23:34|9813.79
16:23:35|9813.79
16:23:36|9813.79
16:23:38|9813.79
16:23:38|9813.79
16:23:40|9813.79
16:23:41|9813.79
16:23:42|9804.16
16:23:44|9804.16
16:23:45|9804.16
16:23:46|9804.16
16:23:47|9804.16
16:23:47|9804.16
16:23:48|9800.
16:23:50|9800.
16:23:50|9800.
16:23:51|9800.
16:23:52|9800.
16:23:54|9803.38
16:23:55|9803.38
16:23:56|9803.38
16:23:57|9803.38
16:23:58|9803.38
16:23:59|9803.38
16:24:00|9803.38
16:24:01|9803.38
16:24:02|9803.38
16:24:04|9809.33
16:24:04|9809.33
16:24:06|9809.33
16:24:07|9809.33
16:24:08|9809.33
16:24:09|9809.33
16:24:10|9809.33
16:24:11|9809.33
16:24:12|9800.
16:24:13|9800.
16:24:14|9800.
16:24:15|9800.
16:24:16|9800.
16:24:17|9800.
16:24:18|9800.
16:24:19|9800.
16:24:20|9800.
16:24:22|9788.31
16:24:22|9788.31
16:24:23|9788.31
16:24:24|9788.31
16:24:26|9788.31
16:24:28|9788.31
16:24:28|9788.31
16:24:30|9788.31
16:24:31|9788.31
16:24:32|9788.31
16:24:33|9788.31
16:24:35|9788.31
16:24:35|9788.31
16:24:36|9788.31
16:24:37|9788.31
16:24:38|9787.01
16:24:39|9787.01
16:24:40|9785.7
16:24:41|9785.7
16:24:42|9785.7
16:24:44|9781.53
16:24:45|9786.92
16:24:46|9786.92
16:24:47|9781.53
16:24:47|9781.53
16:24:48|9797.51
16:24:50|9797.51
16:24:51|9797.51
16:24:52|9797.51
16:24:52|9797.51
16:24:53|9797.51
16:24:55|9797.51
16:24:56|9797.51
16:24:57|9797.51
16:24:58|9797.51
16:24:59|9797.51
16:25:00|9797.51
16:25:01|9797.51
16:25:02|9797.51
16:25:03|9797.51
16:25:04|9797.51
16:25:05|9797.51
16:25:06|9797.51
16:25:07|9797.51
16:25:08|9797.51
16:25:10|9797.51
16:25:11|9797.51
16:25:12|9797.51
16:25:13|9797.51
16:25:14|9797.51
16:25:15|9797.51
16:25:16|9797.51
16:25:17|9797.51
16:25:18|9797.51
16:25:19|9797.51
16:25:20|9797.51
16:25:21|9797.51
16:25:22|9780.64
16:25:23|9780.64
16:25:25|9777.34
16:25:26|9777.34
16:25:28|9777.34
16:25:29|9777.34
16:25:29|9773.69
16:25:31|9777.7
16:25:32|9777.7
16:25:34|9777.7
16:25:35|9777.7
16:25:36|9777.7
16:25:38|9777.7
16:25:38|9777.7
16:25:40|9777.7
16:25:41|9777.7
16:25:41|9777.7
16:25:42|9777.7
16:25:43|9777.7
16:25:44|9777.7
16:25:46|9777.7
16:25:47|9777.7
16:25:48|9777.7
16:25:49|9777.7
16:25:50|9777.7
16:25:51|9772.19
16:25:52|9772.19
16:25:53|9772.19
16:25:54|9772.19
16:25:55|9772.19
16:25:56|9772.19
16:25:57|9772.19
16:25:58|9772.19
16:25:59|9772.19
16:26:00|9772.19
16:26:01|9772.19
16:26:02|9772.19
16:26:03|9772.19
16:26:04|9772.19
16:26:05|9772.19
16:26:07|9772.19
16:26:07|9772.19
16:26:09|9764.55
16:26:11|9764.55
16:26:12|9764.55
16:26:12|9763.36
16:26:14|9763.36
16:26:15|9763.36
16:26:16|9763.36
16:26:17|9763.36
16:26:18|9763.36
16:26:19|9763.36
16:26:20|9763.36
16:26:21|9763.36
16:26:22|9765.28
16:26:23|9765.28
16:26:25|9765.28
16:26:26|9765.28
16:26:28|9765.28
16:26:29|9765.28
16:26:29|9767.1
16:26:31|9767.1
16:26:32|9767.1
16:26:33|9767.1
16:26:34|9767.1
16:26:35|9767.1
16:26:36|9767.1
16:26:37|9767.1
16:26:38|9767.1
16:26:39|9767.1
16:26:40|9767.1
16:26:41|9767.1
16:26:42|9767.1
16:26:43|9767.1
16:26:44|9767.1
16:26:45|9767.1
16:26:46|9767.1
16:26:47|9767.1
16:26:48|9767.1
16:26:49|9767.1
16:26:50|9767.1
16:26:51|9767.1
16:26:52|9767.1
16:26:53|9767.1
16:26:54|9767.1
16:26:55|9767.1
16:26:56|9767.1
16:26:57|9767.1
16:26:58|9767.1
16:26:59|9767.1
16:27:00|9768.45
16:27:01|9768.45
16:27:02|9768.45
16:27:03|9768.45
16:27:04|9768.45
16:27:05|9768.45
16:27:06|9768.45
16:27:07|9768.45
16:27:08|9768.45
16:27:09|9768.45
16:27:10|9768.45
16:27:11|9768.45
16:27:12|9768.45
16:27:13|9768.44
16:27:15|9768.44
16:27:15|9768.44
16:27:16|9768.44
16:27:17|9768.45
16:27:18|9768.45
16:27:20|9768.45
16:27:20|9768.45
16:27:21|9768.45
16:27:23|9768.45
16:27:23|9768.45
16:27:25|9768.45
16:27:27|9768.45
16:27:28|9768.45
16:27:28|9768.45
16:27:30|9768.45
16:27:32|9768.45
16:27:33|9768.45
16:27:33|9768.45
16:27:35|9768.45
16:27:36|9768.45
16:27:37|9768.45
16:27:38|9768.45
16:27:39|9768.45
16:27:40|9768.45
16:27:41|9768.45
16:27:43|9768.45
16:27:43|9768.45
16:27:45|9768.45
16:27:45|9766.66
16:27:46|9766.66
16:27:47|9766.66
16:27:48|9766.66
16:27:49|9766.66
16:27:50|9764.15
16:27:52|9764.15
16:27:53|9764.15
16:27:53|9764.15
16:27:54|9764.15
16:27:55|9764.15
16:27:57|9764.15
16:27:57|9764.15
16:27:59|9764.15
16:27:59|9764.15
16:28:00|9764.15
16:28:02|9764.15
16:28:03|9764.15
16:28:03|9764.15
16:28:05|9764.15
16:28:07|9764.15
16:28:07|9764.15
16:28:09|9764.15
16:28:10|9764.15
16:28:12|9764.15
16:28:12|9764.15
16:28:13|9764.15
16:28:15|9764.15
16:28:16|9764.15
16:28:17|9764.15
16:28:18|9764.15
16:28:19|9764.15
16:28:20|9764.15
16:28:21|9764.15
16:28:22|9764.15
16:28:23|9764.15
16:28:24|9764.15
16:28:26|9764.15
16:28:27|9764.15
16:28:27|9764.15
16:28:28|9764.15
16:28:29|9764.15
16:28:31|9764.15
16:28:32|9764.15
16:28:33|9764.15
16:28:34|9761.19
16:28:36|9761.19
16:28:36|9761.19
16:28:37|9761.19
16:28:39|9761.19
16:28:39|9761.19
16:28:40|9761.19
16:28:41|9761.19
16:28:43|9761.19
16:28:44|9761.19
16:28:46|9761.19
16:28:46|9761.19
16:28:47|9761.19
16:28:49|9761.19
16:28:49|9761.19
16:28:51|9761.19
16:28:52|9761.19
16:28:54|9761.19
16:28:54|9761.19
16:28:56|9761.19
16:28:56|9761.19
16:28:57|9761.19
16:28:59|9761.19
16:29:00|9761.19
16:29:01|9772.65
16:29:02|9781.9
16:29:03|9781.9
16:29:04|9781.9
16:29:05|9781.9
16:29:06|9781.9
16:29:07|9781.9
16:29:08|9781.9
16:29:09|9781.9
16:29:10|9781.9
16:29:11|9781.9
16:29:12|9781.9
16:29:13|9781.9
16:29:15|9781.9
16:29:15|9781.9
16:29:17|9781.9
16:29:18|9781.9
16:29:18|9781.9
16:29:19|9781.9
16:29:20|9781.9
16:29:21|9786.46
16:29:22|9786.46
16:29:23|9786.46
16:29:25|9786.95
16:29:25|9786.95
16:29:26|9786.95
16:29:27|9786.95
16:29:29|9786.95
16:29:30|9786.95
16:29:31|9786.95
16:29:32|9786.95
16:29:33|9786.95
16:29:34|9786.95
16:29:35|9786.95
16:29:36|9786.95
16:29:37|9786.95
16:29:38|9786.95
16:29:39|9786.95
16:29:40|9786.95
16:29:41|9786.95
16:29:42|9786.95
16:29:43|9786.95
16:29:44|9786.95
16:29:45|9786.95
16:29:46|9786.95
16:29:47|9786.95
16:29:49|9786.95
16:29:50|9786.95
16:29:51|9786.95
16:29:51|9786.95
16:29:52|9786.95
16:29:53|9786.95
16:29:54|9786.95
16:29:55|9786.95
16:29:56|9786.95
16:29:57|9786.95
16:29:59|9786.95
16:29:59|9786.95
16:30:00|9786.95
16:30:01|9786.95
16:30:03|9786.95
16:30:04|9789.38
16:30:05|9789.38
16:30:07|9791.48
16:30:07|9791.48
16:30:09|9791.48
16:30:10|9791.48
16:30:12|9798.32
16:30:13|9795.63
16:30:14|9795.63
16:30:14|9795.63
16:30:16|9795.63
16:30:17|9795.63
16:30:18|9795.63
16:30:19|9795.63
16:30:21|9795.63
16:30:21|9795.63
16:30:22|9795.63
16:30:23|9795.63
16:30:24|9795.63
16:30:26|9795.63
16:30:27|9795.63
16:30:29|9795.63
16:30:31|9795.63
16:30:31|9795.63
16:30:32|9795.63
16:30:33|9795.63
16:30:34|9795.63
16:30:35|9795.63
16:30:36|9795.63
16:30:37|9795.63
16:30:38|9795.63
16:30:39|9795.63
16:30:40|9795.63
16:30:41|9795.63
16:30:42|9798.26
16:30:43|9798.26
16:30:44|9798.26
16:30:45|9798.26
16:30:46|9798.26
16:30:47|9798.26
16:30:48|9798.26
16:30:49|9789.38
16:30:50|9789.38
16:30:51|9789.38
16:30:52|9789.38
16:30:53|9789.38
16:30:54|9789.38
16:30:55|9783.41
16:30:57|9783.41
16:30:58|9783.41
16:30:58|9783.41
16:31:00|9789.15
16:31:01|9789.15
16:31:02|9789.15
16:31:03|9789.15
16:31:05|9789.15
16:31:05|9789.15
16:31:06|9789.15
16:31:07|9789.15
16:31:08|9789.15
16:31:10|9787.72
16:31:11|9787.72
16:31:12|9787.72
16:31:13|9787.72
16:31:15|9787.72
16:31:16|9787.72
16:31:17|9787.72
16:31:18|9787.72
16:31:19|9787.72
16:31:20|9787.72
16:31:20|9787.72
16:31:22|9787.72
16:31:23|9787.72
16:31:24|9787.72
16:31:25|9787.72
16:31:27|9787.72
16:31:27|9787.72
16:31:28|9787.72
16:31:29|9778.16
16:31:31|9778.16
16:31:33|9778.16
16:31:34|9778.16
16:31:34|9778.16
16:31:35|9778.16
16:31:37|9778.16
16:31:37|9778.16
16:31:40|9778.16
16:31:40|9778.16
16:31:41|9778.16
16:31:42|9778.16
16:31:43|9778.16
16:31:44|9778.16
16:31:45|9778.16
16:31:47|9778.16
16:31:47|9778.16
16:31:49|9778.16
16:31:49|9778.16
16:31:51|9785.71
16:31:52|9785.71
16:31:53|9785.71
16:31:54|9785.71
16:31:55|9785.71
16:31:56|9785.71
16:31:57|9785.71
16:31:58|9785.71
16:31:59|9785.71
16:32:00|9785.71
16:32:00|9785.71
16:32:01|9785.71
16:32:03|9785.71
16:32:04|9785.71
16:32:05|9785.71
16:32:06|9785.71
16:32:06|9785.71
16:32:08|9785.71
16:32:10|9806.71
16:32:10|9806.71
16:32:11|9806.71
16:32:12|9806.71
16:32:13|9806.71
16:32:15|9806.71
16:32:16|9806.71
16:32:18|9806.71
16:32:18|9806.71
16:32:19|9806.71
16:32:20|9806.71
16:32:21|9806.71
16:32:22|9806.71
16:32:23|9806.71
16:32:24|9806.71
16:32:25|9806.71
16:32:26|9806.71
16:32:27|9806.71
16:32:28|9806.71
16:32:29|9806.71
16:32:31|9806.6
16:32:32|9806.6
16:32:33|9806.6
16:32:34|9806.6
16:32:35|9806.6
16:32:37|9806.6
16:32:38|9806.6
16:32:40|9806.6
16:32:40|9806.6
16:32:41|9806.6
16:32:42|9806.6
16:32:43|9806.6
16:32:44|9806.6
16:32:45|9806.6
16:32:46|9806.6
16:32:47|9806.6
16:32:48|9806.6
16:32:49|9806.6
16:32:50|9806.6
16:32:51|9809.52
16:32:52|9809.52
16:32:54|9813.79
16:32:55|9813.79
16:32:56|9813.79
16:32:57|9813.79
16:32:58|9813.79
16:32:58|9813.79
16:33:00|9813.79
16:33:01|9825.58
16:33:02|9820.54
16:33:03|9820.54
16:33:03|9820.54
16:33:06|9820.54
16:33:06|9820.54
16:33:07|9820.54
16:33:08|9820.54
16:33:09|9820.54
16:33:10|9826.69
16:33:11|9826.69
16:33:12|9826.69
16:33:13|9826.69
16:33:14|9826.69
16:33:15|9826.69
16:33:16|9822.88
16:33:17|9822.88
16:33:19|9822.88
16:33:20|9822.88
16:33:21|9822.88
16:33:21|9822.88
16:33:22|9822.88
16:33:24|9831.05
16:33:26|9847.86
16:33:26|9847.86
16:33:27|9847.86
16:33:29|9847.86
16:33:29|9847.86
16:33:31|9845.54
16:33:32|9847.5
16:33:33|9847.5
16:33:34|9847.5
16:33:34|9847.5
16:33:35|9847.5
16:33:36|9847.5
16:33:38|9847.5
16:33:38|9847.5
16:33:40|9847.5
16:33:40|9831.04
16:33:42|9831.04
16:33:42|9831.04
16:33:43|9831.04
16:33:46|9831.04
16:33:46|9831.04
16:33:47|9831.04
16:33:48|9831.04
16:33:49|9831.04
16:33:50|9839.88
16:33:51|9839.88
16:33:52|9839.88
16:33:54|9839.88
16:33:55|9839.88
16:33:55|9839.88
16:33:57|9839.88
16:33:58|9839.88
16:33:59|9839.88
16:34:00|9851.75
16:34:00|9851.75
16:34:01|9851.75
16:34:03|9851.75
16:34:04|9851.75
16:34:05|9851.75
16:34:05|9851.75
16:34:07|9851.75
16:34:07|9851.75
16:34:09|9851.75
16:34:09|9851.75
16:34:11|9851.75
16:34:12|9851.75
16:34:13|9851.75
16:34:14|9851.75
16:34:15|9851.75
16:34:15|9851.75
16:34:18|9851.75
16:34:18|9851.75
16:34:19|9851.75
16:34:20|9851.75
16:34:22|9851.75
16:34:22|9851.75
16:34:23|9851.75
16:34:24|9851.75
16:34:25|9851.75
16:34:26|9851.75
16:34:27|9851.75
16:34:28|9851.75
16:34:30|9832.56
16:34:32|9832.56
16:34:32|9832.56
16:34:34|9829.7
16:34:35|9829.7
16:34:36|9829.7
16:34:38|9829.7
16:34:38|9829.7
16:34:40|9829.7
16:34:41|9829.7
16:34:42|9829.7
16:34:43|9829.7
16:34:43|9829.7
16:34:44|9829.7
16:34:46|9829.7
16:34:47|9829.7
16:34:48|9829.7
16:34:48|9829.7
16:34:49|9829.7
16:34:51|9829.7
16:34:51|9829.7
16:34:53|9827.16
16:34:54|9827.16
16:34:55|9827.16
16:34:56|9827.16
16:34:57|9827.16
16:34:58|9827.16
16:34:59|9827.16
16:35:00|9827.16
16:35:01|9827.16
16:35:02|9827.16
16:35:03|9827.16
16:35:04|9827.16
16:35:05|9827.16
16:35:06|9827.16
16:35:07|9838.81
16:35:08|9838.81
16:35:09|9838.81
16:35:10|9838.81
16:35:11|9838.81
16:35:12|9838.81
16:35:13|9838.81
16:35:14|9838.81
16:35:15|9838.81
16:35:16|9838.81
16:35:17|9838.81
16:35:19|9838.81
16:35:20|9838.81
16:35:20|9838.81
16:35:22|9838.81
16:35:22|9838.81
16:35:23|9870.65
16:35:25|9869.2
16:35:27|9876.27
16:35:27|9876.27
16:35:28|9876.27
16:35:29|9876.27
16:35:30|9876.27
16:35:32|9876.27
16:35:33|9869.66
16:35:33|9869.66
16:35:35|9862.3
16:35:37|9862.3
16:35:37|9862.3
16:35:39|9862.3
16:35:40|9862.3
16:35:41|9862.3
16:35:42|9862.3
16:35:43|9862.3
16:35:44|9862.3
16:35:45|9862.3
16:35:47|9862.3
16:35:47|9862.3
16:35:49|9862.3
16:35:51|9862.3
16:35:52|9862.3
16:35:53|9865.42
16:35:54|9865.42
16:35:55|9865.42
16:35:55|9865.42
16:35:57|9878.15
16:35:57|9878.15
16:35:59|9889.43
16:36:00|9904.34
16:36:01|9904.34
16:36:02|9909.
16:36:03|9909.83
16:36:04|9907.52
16:36:05|9907.52
16:36:06|9913.06
16:36:07|9924.49
16:36:08|9922.59
16:36:09|9922.59
16:36:10|9922.59
16:36:11|9922.59
16:36:12|9922.59
16:36:13|9930.43
16:36:14|9945.24
16:36:15|9956.27
16:36:16|9956.27
16:36:17|9956.27
16:36:18|9945.23
16:36:19|9940.04
16:36:20|9940.08
16:36:21|9940.03
16:36:22|9942.44
16:36:24|9907.97
16:36:24|9872.24
16:36:25|9872.24
16:36:26|9926.26
16:36:27|9926.26
16:36:29|9926.26
16:36:29|9926.26
16:36:31|9926.26
16:36:32|9904.45
16:36:34|9892.98
16:36:35|9892.98
16:36:36|9892.98
16:36:38|9892.98
16:36:38|9892.98
16:36:39|9892.98
16:36:41|9892.98
16:36:42|9892.98
16:36:43|9883.46
16:36:45|9883.44
16:36:46|9883.44
16:36:47|9883.44
16:36:48|9876.4
16:36:49|9876.4
16:36:50|9876.4
16:36:51|9876.4
16:36:52|9876.4
16:36:53|9876.4
16:36:54|9876.4
16:36:55|9870.57
16:36:56|9870.57
16:36:57|9870.57
16:36:58|9870.57
16:36:59|9870.57
16:37:00|9870.57
16:37:01|9870.57
16:37:02|9870.57
16:37:03|9870.57
16:37:04|9848.66
16:37:05|9848.66
16:37:06|9858.71
16:37:07|9858.71
16:37:08|9858.71
16:37:09|9858.71
16:37:10|9858.71
16:37:11|9858.71
16:37:12|9858.71
16:37:13|9858.71
16:37:14|9858.71
16:37:15|9858.71
16:37:16|9858.71
16:37:17|9858.71
16:37:18|9858.71
16:37:19|9858.71
16:37:20|9858.71
16:37:21|9858.71
16:37:22|9858.71
16:37:23|9858.71
16:37:24|9858.71
16:37:25|9858.71
16:37:26|9858.71
16:37:27|9864.06
16:37:28|9864.06
16:37:29|9864.06
16:37:30|9864.06
16:37:31|9864.06
16:37:33|9864.06
16:37:34|9864.06
16:37:34|9864.06
16:37:36|9864.06
16:37:37|9864.06
16:37:39|9864.06
16:37:40|9864.06
16:37:41|9864.06
16:37:42|9864.06
16:37:43|9864.06
16:37:44|9864.06
16:37:45|9864.06
16:37:46|9864.06
16:37:47|9864.06
16:37:48|9864.06
16:37:49|9864.06
16:37:50|9864.06
16:37:51|9864.06
16:37:52|9864.06
16:37:53|9864.06
16:37:54|9864.06
16:37:55|9864.06
16:37:56|9864.06
16:37:57|9864.06
16:37:58|9864.06
16:37:59|9864.06
16:38:00|9864.06
16:38:01|9864.06
16:38:02|9864.06
16:38:03|9864.06
16:38:04|9864.06
16:38:05|9864.06
16:38:06|9864.06
16:38:07|9864.06
16:38:08|9864.06
16:38:09|9864.06
16:38:10|9864.06
16:38:11|9864.06
16:38:12|9864.06
16:38:13|9864.06
16:38:14|9864.06
16:38:15|9864.06
16:38:16|9864.06
16:38:17|9864.06
16:38:19|9878.12
16:38:19|9878.12
16:38:20|9878.12
16:38:22|9878.12
16:38:23|9878.12
16:38:24|9878.12
16:38:25|9878.12
16:38:27|9872.26
16:38:27|9872.26
16:38:29|9872.26
16:38:29|9872.26
16:38:32|9872.26
16:38:33|9872.26
16:38:34|9872.26
16:38:35|9872.26
16:38:37|9872.78
16:38:37|9872.78
16:38:38|9872.78
16:38:39|9872.78
16:38:40|9872.78
16:38:41|9872.78
16:38:42|9872.78
16:38:43|9872.78
16:38:45|9872.78
16:38:46|9872.78
16:38:48|9872.78
16:38:48|9872.78
16:38:50|9872.78
16:38:50|9872.78
16:38:51|9870.44
16:38:53|9870.44
16:38:54|9870.44
16:38:55|9870.44
16:38:56|9870.44
16:38:57|9870.44
16:38:58|9870.44
16:38:59|9870.44
16:39:00|9870.44
16:39:01|9870.44
16:39:03|9870.44
16:39:03|9870.44
16:39:04|9870.44
16:39:06|9870.44
16:39:06|9870.44
16:39:07|9870.44
16:39:08|9870.44
16:39:09|9870.44
16:39:10|9870.44
16:39:11|9870.44
16:39:12|9870.44
16:39:13|9853.79
16:39:14|9853.79
16:39:15|9853.79
16:39:16|9853.79
16:39:18|9853.79
16:39:18|9853.79
16:39:19|9853.79
16:39:20|9853.79
16:39:21|9853.79
16:39:22|9853.79
16:39:24|9858.81
16:39:25|9858.81
16:39:25|9858.81
16:39:27|9858.81
16:39:28|9858.81
16:39:29|9858.81
16:39:30|9858.81
16:39:31|9858.81
16:39:33|9855.29
16:39:34|9849.52
16:39:36|9849.52
16:39:36|9849.52
16:39:38|9849.52
16:39:39|9849.52
16:39:40|9849.52
16:39:42|9849.52
16:39:42|9849.52
16:39:43|9849.52
16:39:45|9849.52
16:39:45|9839.98
16:39:47|9839.98
16:39:47|9839.98
16:39:48|9839.98
16:39:50|9839.98
16:39:51|9839.98
16:39:52|9839.98
16:39:53|9839.98
16:39:54|9839.98
16:39:55|9839.98
16:39:56|9839.98
16:39:57|9839.98
16:39:58|9839.98
16:39:59|9839.98
16:40:00|9839.98
16:40:01|9839.98
16:40:02|9839.98
16:40:03|9839.98
16:40:04|9839.98
16:40:05|9828.67
16:40:06|9828.67
16:40:07|9828.67
16:40:08|9824.09
16:40:09|9824.09
16:40:11|9824.09
16:40:11|9824.09
16:40:13|9824.09
16:40:13|9824.09
16:40:14|9824.09
16:40:15|9824.09
16:40:16|9824.09
16:40:17|9824.09
16:40:18|9824.09
16:40:19|9824.09
16:40:20|9824.09
16:40:21|9818.32
16:40:23|9818.32
16:40:23|9818.32
16:40:25|9823.38
16:40:26|9823.38
16:40:27|9823.38
16:40:28|9822.37
16:40:29|9822.37
16:40:30|9822.37
16:40:31|9822.37
16:40:32|9822.37
16:40:34|9822.37
16:40:36|9822.37
16:40:36|9832.14
16:40:37|9832.14
16:40:38|9832.14
16:40:40|9832.14
16:40:42|9832.14
16:40:42|9832.14
16:40:43|9833.21
16:40:44|9833.21
16:40:45|9833.21
16:40:47|9833.21
16:40:49|9833.21
16:40:49|9833.21
16:40:50|9833.21
16:40:51|9833.21
16:40:52|9833.21
16:40:53|9833.21
16:40:54|9833.21
16:40:55|9833.21
16:40:56|9827.43
16:40:57|9827.43
16:40:58|9827.43
16:40:59|9827.43
16:41:00|9827.43
16:41:01|9827.43
16:41:03|9827.43
16:41:04|9827.43
16:41:05|9827.43
16:41:06|9827.43
16:41:07|9827.43
16:41:08|9827.43
16:41:08|9827.43
16:41:10|9827.43
16:41:10|9827.43
16:41:11|9827.43
16:41:13|9827.43
16:41:14|9827.43
16:41:15|9827.43
16:41:16|9827.43
16:41:17|9827.43
16:41:17|9827.43
16:41:19|9827.43
16:41:20|9827.43
16:41:21|9827.43
16:41:22|9827.43
16:41:23|9827.43
16:41:23|9827.43
16:41:25|9827.43
16:41:26|9827.43
16:41:26|9827.43
16:41:29|9827.43
16:41:30|9827.43
16:41:32|9827.43
16:41:32|9827.43
16:41:34|9827.43
16:41:36|9827.43
16:41:37|9827.43
16:41:38|9827.43
16:41:39|9827.43
16:41:40|9827.43
16:41:42|9827.43
16:41:42|9827.43
16:41:43|9827.43
16:41:44|9827.43
16:41:45|9827.43
16:41:46|9827.43
16:41:47|9822.07
16:41:48|9822.07
16:41:49|9822.07
16:41:50|9822.07
16:41:51|9822.07
16:41:52|9822.07
16:41:54|9822.07
16:41:55|9822.07
16:41:55|9822.07
16:41:57|9822.07
16:41:58|9822.07
16:41:59|9822.07
16:42:01|9822.07
16:42:01|9822.07
16:42:02|9822.07
16:42:03|9822.07
16:42:04|9822.07
16:42:05|9822.07
16:42:07|9822.07
16:42:07|9822.07
16:42:09|9822.07
16:42:09|9822.07
16:42:11|9822.07
16:42:12|9822.07
16:42:13|9822.07
16:42:14|9806.98
16:42:15|9806.98
16:42:16|9806.98
16:42:17|9806.98
16:42:18|9806.98
16:42:19|9806.98
16:42:19|9806.98
16:42:22|9806.98
16:42:22|9806.98
16:42:23|9806.98
16:42:25|9809.9
16:42:25|9809.9
16:42:27|9809.9
16:42:28|9809.9
16:42:29|9809.9
16:42:30|9809.9
16:42:31|9809.9
16:42:32|9809.9
16:42:33|9809.9
16:42:34|9809.9
16:42:34|9809.9
16:42:35|9809.9
16:42:38|9809.9
16:42:39|9809.9
16:42:40|9809.9
16:42:41|9809.9
16:42:42|9809.9
16:42:43|9805.34
16:42:44|9805.34
16:42:46|9805.34
16:42:46|9805.34
16:42:48|9805.34
16:42:48|9805.34
16:42:51|9805.34
16:42:52|9805.34
16:42:52|9805.34
16:42:54|9805.34
16:42:54|9805.34
16:42:56|9808.41
16:42:56|9808.41
16:42:57|9808.41
16:42:58|9808.41
16:42:59|9808.41
16:43:01|9808.41
16:43:02|9808.41
16:43:03|9808.41
16:43:04|9808.41
16:43:05|9808.41
16:43:06|9808.41
16:43:07|9808.41
16:43:07|9808.41
16:43:09|9808.41
16:43:10|9808.41
16:43:11|9808.41
16:43:12|9808.41
16:43:13|9808.41
16:43:14|9808.41
16:43:15|9808.41
16:43:16|9808.41
16:43:17|9808.41
16:43:18|9808.41
16:43:19|9808.41
16:43:20|9808.41
16:43:21|9808.41
16:43:22|9808.41
16:43:23|9808.41
16:43:24|9808.41
16:43:25|9808.41
16:43:26|9808.41
16:43:27|9808.41
16:43:28|9808.41
16:43:29|9808.41
16:43:30|9808.41
16:43:31|9808.41
16:43:32|9808.41
16:43:33|9808.41
16:43:35|9808.41
16:43:36|9808.41
16:43:38|9808.41
16:43:38|9808.41
16:43:40|9808.41
16:43:41|9808.41
16:43:42|9803.92
16:43:43|9803.92
16:43:44|9803.92
16:43:45|9803.92
16:43:46|9803.92
16:43:47|9803.92
16:43:49|9803.92
16:43:49|9803.92
16:43:50|9806.52
16:43:51|9806.52
16:43:53|9806.52
16:43:53|9806.52
16:43:55|9806.52
16:43:56|9806.52
16:43:57|9798.18
16:43:58|9798.18
16:43:59|9798.18
16:44:00|9798.18
16:44:01|9798.18
16:44:02|9798.18
16:44:03|9798.18
16:44:04|9798.18
16:44:05|9798.18
16:44:07|9798.18
16:44:07|9798.18
16:44:09|9795.31
16:44:10|9795.31
16:44:11|9795.31
16:44:12|9795.31
16:44:13|9795.31
16:44:15|9795.31
16:44:15|9795.31
16:44:16|9789.92
16:44:17|9789.92
16:44:18|9789.92
16:44:19|9789.92
16:44:20|9789.92
16:44:21|9789.92
16:44:22|9784.9
16:44:23|9784.9
16:44:24|9776.14
16:44:26|9776.14
16:44:26|9777.7
16:44:28|9777.7
16:44:29|9777.7
16:44:29|9777.7
16:44:30|9769.59
16:44:31|9771.99
16:44:32|9764.73
16:44:33|9761.42
16:44:34|9761.42
16:44:35|9761.42
16:44:37|9770.84
16:44:38|9784.9
16:44:40|9784.9
16:44:40|9784.9
16:44:41|9784.9
16:44:42|9784.9
16:44:44|9784.9
16:44:45|9784.9
16:44:46|9784.9
16:44:47|9783.55
16:44:48|9783.55
16:44:50|9783.55
16:44:51|9783.55
16:44:52|9783.55
16:44:53|9783.92
16:44:54|9783.92
16:44:55|9783.83
16:44:56|9783.83
16:44:57|9783.83
16:44:58|9783.83
16:44:59|9783.83
16:45:00|9781.26
16:45:01|9781.26
16:45:02|9781.26
16:45:03|9781.26
16:45:04|9781.26
16:45:05|9781.26
16:45:06|9781.26
16:45:07|9781.26
16:45:08|9774.76
16:45:09|9774.76
16:45:10|9774.76
16:45:11|9774.76
16:45:12|9759.48
16:45:13|9759.48
16:45:14|9759.48
16:45:15|9759.48
16:45:16|9759.48
16:45:17|9759.48
16:45:18|9759.48
16:45:19|9759.48
16:45:20|9760.55
16:45:21|9760.55
16:45:22|9765.99
16:45:23|9773.7
16:45:24|9778.42
16:45:25|9778.42
16:45:26|9778.42
16:45:27|9778.42
16:45:28|9778.42
16:45:29|9778.42
16:45:30|9778.42
16:45:31|9778.42
16:45:32|9778.42
16:45:33|9778.42
16:45:34|9778.42
16:45:35|9778.42
16:45:36|9778.42
16:45:37|9778.42
16:45:38|9778.42
16:45:39|9778.42
16:45:40|9778.42
16:45:41|9778.42
16:45:43|9778.42
16:45:43|9778.42
16:45:45|9778.42
16:45:45|9778.42
16:45:46|9778.42
16:45:48|9778.42
16:45:48|9778.42
16:45:49|9778.42
16:45:51|9781.54
16:45:52|9781.54
16:45:53|9781.54
16:45:53|9781.54
16:45:55|9781.54
16:45:55|9781.54
16:45:56|9781.54
16:45:58|9781.54
16:45:58|9781.54
16:45:59|9781.54
16:46:01|9781.54
16:46:01|9781.54
16:46:03|9781.54
16:46:04|9781.54
16:46:05|9779.27
16:46:06|9779.27
16:46:07|9779.27
16:46:08|9779.27
16:46:09|9779.27
16:46:10|9779.27
16:46:11|9781.72
16:46:12|9781.24
16:46:13|9781.24
16:46:14|9781.24
16:46:15|9781.24
16:46:16|9775.26
16:46:17|9775.26
16:46:19|9769.01
16:46:20|9766.2
16:46:21|9766.2
16:46:21|9764.74
16:46:22|9764.25
16:46:23|9764.25
16:46:25|9764.25
16:46:26|9764.25
16:46:27|9764.25
16:46:28|9764.25
16:46:29|9760.44
16:46:30|9760.44
16:46:31|9760.44
16:46:32|9759.61
16:46:34|9759.61
16:46:34|9759.61
16:46:36|9759.61
16:46:37|9759.61
16:46:37|9759.61
16:46:39|9759.61
16:46:40|9759.61
16:46:42|9759.61
16:46:43|9759.61
16:46:44|9759.61
16:46:45|9759.61
16:46:46|9759.61
16:46:47|9759.61
16:46:48|9759.61
16:46:49|9759.61
16:46:51|9759.61
16:46:52|9753.2
16:46:53|9763.36
16:46:54|9763.36
16:46:55|9763.36
16:46:56|9763.36
16:46:57|9763.36
16:46:58|9763.36
16:46:59|9763.55
16:47:01|9758.13
16:47:01|9758.13
16:47:03|9758.13
16:47:03|9758.13
16:47:05|9758.13
16:47:06|9758.13
16:47:07|9758.13
16:47:08|9758.13
16:47:08|9758.13
16:47:10|9758.13
16:47:11|9758.13
16:47:11|9758.13
16:47:13|9758.13
16:47:13|9758.13
16:47:14|9758.13
16:47:15|9758.13
16:47:16|9758.13
16:47:18|9758.13
16:47:19|9762.18
16:47:19|9762.18
16:47:21|9762.18
16:47:21|9762.18
16:47:22|9762.18
16:47:24|9762.18
16:47:24|9762.18
16:47:26|9762.18
16:47:27|9762.18
16:47:28|9762.18
16:47:29|9762.18
16:47:30|9762.18
16:47:31|9762.18
16:47:32|9762.18
16:47:33|9758.18
16:47:34|9758.18
16:47:35|9758.18
16:47:36|9758.18
16:47:37|9758.18
16:47:38|9763.31
16:47:39|9763.31
16:47:40|9763.31
16:47:41|9763.31
16:47:43|9763.31
16:47:43|9763.31
16:47:45|9763.31
16:47:46|9763.31
16:47:47|9767.38
16:47:48|9767.38
16:47:50|9767.38
16:47:50|9767.38
16:47:52|9767.38
16:47:53|9764.77
16:47:54|9762.17
16:47:55|9762.17
16:47:56|9762.17
16:47:57|9762.53
16:47:58|9762.53
16:47:59|9751.86
16:48:00|9754.55
16:48:01|9754.55
16:48:02|9754.55
16:48:03|9754.55
16:48:04|9754.55
16:48:05|9754.55
16:48:06|9754.55
16:48:07|9751.86
16:48:08|9751.86
16:48:09|9751.86
16:48:10|9751.86
16:48:11|9751.86
16:48:12|9751.86
16:48:13|9754.13
16:48:14|9754.13
16:48:15|9754.13
16:48:16|9754.13
16:48:17|9754.13
16:48:18|9754.13
16:48:19|9754.13
16:48:20|9754.13
16:48:21|9754.13
16:48:22|9754.13
16:48:23|9754.13
16:48:24|9754.13
16:48:25|9754.13
16:48:26|9754.13
16:48:28|9760.75
16:48:28|9760.75
16:48:29|9760.75
16:48:30|9760.75
16:48:31|9760.75
16:48:33|9760.75
16:48:33|9760.75
16:48:35|9760.75
16:48:35|9760.12
16:48:36|9760.12
16:48:37|9760.12
16:48:38|9760.12
16:48:40|9760.12
16:48:41|9760.12
16:48:43|9760.12
16:48:44|9760.12
16:48:44|9760.12
16:48:46|9760.12
16:48:47|9760.12
16:48:48|9760.12
16:48:49|9760.12
16:48:50|9760.12
16:48:51|9760.12
16:48:52|9760.12
16:48:53|9760.12
16:48:54|9760.12
16:48:56|9760.12
16:48:57|9760.12
16:48:58|9760.12
16:49:00|9760.12
16:49:00|9760.12
16:49:01|9760.12
16:49:02|9760.12
16:49:04|9753.12
16:49:05|9752.22
16:49:06|9752.22
16:49:07|9752.22
16:49:08|9752.22
16:49:08|9752.22
16:49:10|9740.61
16:49:11|9740.61
16:49:11|9742.95
16:49:12|9742.95
16:49:13|9742.95
16:49:14|9742.95
16:49:15|9742.95
16:49:16|9747.52
16:49:17|9747.52
16:49:18|9747.52
16:49:20|9747.52
16:49:21|9747.52
16:49:21|9747.52
16:49:22|9747.52
16:49:24|9747.52
16:49:24|9747.52
16:49:26|9747.52
16:49:26|9747.52
16:49:27|9747.52
16:49:28|9747.52
16:49:30|9747.52
16:49:30|9747.52
16:49:31|9747.52
16:49:32|9742.3
16:49:34|9742.3
16:49:35|9742.3
16:49:36|9742.3
16:49:37|9742.3
16:49:38|9742.3
16:49:39|9742.3
16:49:40|9742.3
16:49:41|9742.3
16:49:43|9742.3
16:49:44|9742.3
16:49:46|9742.3
16:49:47|9742.3
16:49:48|9742.3
16:49:49|9742.3
16:49:50|9742.3
16:49:51|9742.3
16:49:52|9742.3
16:49:53|9746.89
16:49:54|9746.89
16:49:55|9746.89
16:49:56|9746.89
16:49:57|9746.89
16:49:58|9746.89
16:49:59|9746.89
16:50:00|9746.89
16:50:01|9743.88
16:50:03|9743.88
16:50:04|9743.88
16:50:05|9743.88
16:50:06|9743.88
16:50:07|9743.88
16:50:08|9743.88
16:50:09|9743.88
16:50:10|9743.88
16:50:11|9743.88
16:50:12|9743.88
16:50:13|9743.88
16:50:14|9743.88
16:50:15|9743.88
16:50:16|9743.88
16:50:17|9743.88
16:50:18|9743.88
16:50:19|9743.88
16:50:20|9743.88
16:50:21|9743.88
16:50:22|9743.88
16:50:23|9743.88
16:50:24|9740.61
16:50:25|9740.61
16:50:26|9740.61
16:50:27|9733.65
16:50:29|9733.65
16:50:30|9733.65
16:50:30|9733.65
16:50:32|9733.65
16:50:32|9733.65
16:50:34|9735.61
16:50:34|9735.47
16:50:36|9740.1
16:50:37|9740.1
16:50:38|9740.1
16:50:38|9740.1
16:50:40|9740.1
16:50:41|9740.1
16:50:42|9740.1
16:50:43|9740.1
16:50:44|9740.1
16:50:44|9740.1
16:50:46|9732.82
16:50:47|9732.82
16:50:48|9732.82
16:50:49|9732.82
16:50:50|9732.82
16:50:51|9732.82
16:50:51|9732.82
16:50:53|9717.1
16:50:54|9717.1
16:50:55|9724.35
16:50:55|9724.35
16:50:57|9724.35
16:50:58|9724.35
16:50:58|9724.35
16:51:00|9724.35
16:51:01|9724.35
16:51:02|9724.35
16:51:02|9724.35
16:51:04|9724.35
16:51:05|9724.35
16:51:06|9724.35
16:51:07|9724.35
16:51:07|9724.35
16:51:09|9724.35
16:51:10|9724.35
16:51:11|9724.35
16:51:12|9724.35
16:51:13|9724.35
16:51:13|9724.35
16:51:15|9724.35
16:51:16|9724.35
16:51:17|9724.35
16:51:18|9724.35
16:51:19|9724.35
16:51:20|9724.35
16:51:21|9724.35
16:51:21|9724.35
16:51:23|9724.35
16:51:24|9732.84
16:51:24|9734.77
16:51:26|9734.77
16:51:26|9734.77
16:51:28|9734.77
16:51:28|9727.56
16:51:30|9727.56
16:51:31|9727.56
16:51:32|9727.56
16:51:33|9727.56
16:51:34|9727.56
16:51:35|9727.56
16:51:37|9727.56
16:51:38|9727.56
16:51:39|9727.56
16:51:40|9727.56
16:51:41|9727.56
16:51:42|9727.56
16:51:44|9732.36
16:51:44|9726.25
16:51:46|9726.25
16:51:46|9726.25
16:51:48|9726.25
16:51:49|9726.25
16:51:51|9726.25
16:51:51|9726.25
16:51:52|9727.39
16:51:53|9727.39
16:51:54|9727.39
16:51:55|9727.39
16:51:56|9727.39
16:51:57|9727.39
16:51:58|9727.85
16:51:59|9727.85
16:52:00|9727.85
16:52:01|9727.85
16:52:02|9727.85
16:52:04|9732.8
16:52:04|9732.8
16:52:05|9732.8
16:52:07|9732.8
16:52:08|9732.8
16:52:09|9732.8
16:52:10|9732.8
16:52:11|9732.8
16:52:11|9732.8
16:52:13|9732.8
16:52:14|9732.8
16:52:15|9732.8
16:52:15|9732.8
16:52:17|9732.8
16:52:19|9734.67
16:52:19|9734.67
16:52:20|9734.67
16:52:21|9734.67
16:52:22|9734.67
16:52:23|9734.67
16:52:24|9734.67
16:52:25|9734.67
16:52:26|9734.67
16:52:27|9728.65
16:52:28|9728.65
16:52:29|9728.65
16:52:30|9728.65
16:52:31|9728.65
16:52:33|9728.65
16:52:34|9728.65
16:52:35|9728.65
16:52:36|9728.65
16:52:37|9728.65
16:52:38|9720.6
16:52:39|9720.6
16:52:39|9720.6
16:52:40|9720.6
16:52:42|9720.6
16:52:44|9720.6
16:52:44|9720.6
16:52:45|9720.6
16:52:47|9720.6
16:52:48|9720.6
16:52:50|9720.6
16:52:50|9720.6
16:52:51|9720.6
16:52:52|9720.6
16:52:53|9720.6
16:52:54|9720.6
16:52:55|9720.6
16:52:57|9720.6
16:52:57|9720.6
16:52:59|9720.6
16:53:01|9720.6
16:53:01|9720.6
16:53:02|9720.6
16:53:03|9720.6
16:53:04|9720.6
16:53:05|9720.6
16:53:06|9724.14
16:53:07|9724.14
16:53:08|9724.14
16:53:10|9724.14
16:53:11|9724.14
16:53:12|9737.14
16:53:13|9736.76
16:53:14|9736.76
16:53:15|9736.76
16:53:16|9736.76
16:53:17|9736.76
16:53:18|9736.76
16:53:19|9736.76
16:53:21|9736.76
16:53:21|9736.76
16:53:22|9736.76
16:53:23|9728.61
16:53:24|9728.61
16:53:25|9728.61
16:53:26|9728.61
16:53:27|9728.61
16:53:28|9728.61
16:53:29|9728.61
16:53:30|9728.61
16:53:31|9728.61
16:53:32|9728.61
16:53:34|9737.14
16:53:35|9737.14
16:53:36|9737.14
16:53:37|9735.2
16:53:38|9735.2
16:53:39|9735.2
16:53:40|9735.2
16:53:41|9735.2
16:53:42|9735.2
16:53:43|9735.2
16:53:44|9735.2
16:53:46|9735.2
16:53:46|9735.2
16:53:47|9735.2
16:53:48|9735.2
16:53:49|9735.2
16:53:51|9735.2
16:53:53|9735.2
16:53:53|9735.2
16:53:55|9735.2
16:53:56|9735.2
16:53:57|9735.2
16:53:58|9735.2
16:53:59|9735.2
16:54:01|9737.86
16:54:01|9737.86
16:54:02|9737.86
16:54:03|9737.86
16:54:04|9737.86
16:54:05|9737.86
16:54:07|9737.86
16:54:08|9737.86
16:54:09|9737.86
16:54:10|9737.86
16:54:11|9737.86
16:54:12|9737.86
16:54:13|9737.86
16:54:14|9731.
16:54:15|9731.
16:54:15|9729.53
16:54:17|9729.53
16:54:18|9721.25
16:54:19|9721.25
16:54:21|9719.43
16:54:21|9719.43
16:54:22|9719.43
16:54:23|9719.43
16:54:24|9719.43
16:54:25|9719.43
16:54:26|9719.43
16:54:27|9728.03
16:54:28|9728.03
16:54:29|9724.76
16:54:30|9724.76
16:54:31|9724.76
16:54:32|9724.76
16:54:33|9724.76
16:54:34|9724.76
16:54:35|9724.76
16:54:36|9724.76
16:54:37|9724.76
16:54:38|9724.76
16:54:39|9724.76
16:54:40|9724.76
16:54:41|9724.76
16:54:42|9724.76
16:54:43|9724.76
16:54:45|9724.76
16:54:47|9722.33
16:54:48|9722.33
16:54:49|9722.33
16:54:51|9722.33
16:54:52|9722.33
16:54:53|9722.33
16:54:55|9722.33
16:54:55|9722.33
16:54:56|9722.33
16:54:58|9722.33
16:54:58|9722.33
16:54:59|9722.33
16:55:00|9732.93
16:55:01|9732.93
16:55:03|9732.93
16:55:04|9732.93
16:55:05|9732.93
16:55:06|9732.93
16:55:07|9711.09
16:55:08|9710.6
16:55:09|9710.6
16:55:10|9710.6
16:55:11|9710.6
16:55:12|9710.6
16:55:13|9710.6
16:55:14|9710.6
16:55:15|9710.6
16:55:16|9710.6
16:55:17|9710.6
16:55:18|9710.6
16:55:19|9710.6
16:55:20|9710.6
16:55:21|9710.6
16:55:22|9710.6
16:55:23|9710.6
16:55:24|9710.6
16:55:25|9710.6
16:55:26|9710.6
16:55:27|9710.6
16:55:28|9710.6
16:55:29|9710.6
16:55:30|9710.6
16:55:31|9710.6
16:55:32|9720.19
16:55:33|9720.19
16:55:34|9720.19
16:55:36|9716.46
16:55:37|9716.46
16:55:38|9716.46
16:55:40|9716.46
16:55:40|9716.46
16:55:41|9716.46
16:55:42|9716.46
16:55:43|9716.46
16:55:44|9716.46
16:55:45|9716.46
16:55:47|9716.46
16:55:49|9716.46
16:55:49|9716.46
16:55:50|9713.64
16:55:52|9713.64
16:55:53|9720.69
16:55:55|9720.69
16:55:55|9720.69
16:55:57|9720.69
16:55:58|9720.69
16:55:59|9720.69
16:56:00|9720.69
16:56:01|9720.69
16:56:02|9720.69
16:56:03|9720.69
16:56:04|9720.69
16:56:06|9720.69
16:56:06|9720.69
16:56:07|9720.69
16:56:08|9720.69
16:56:09|9720.69
16:56:11|9720.69
16:56:11|9720.69
16:56:12|9720.69
16:56:13|9720.69
16:56:14|9713.51
16:56:15|9713.51
16:56:16|9713.51
16:56:17|9709.14
16:56:19|9709.14
16:56:19|9709.14
16:56:20|9709.14
16:56:21|9710.58
16:56:22|9710.58
16:56:23|9710.58
16:56:24|9710.58
16:56:25|9707.99
16:56:26|9707.99
16:56:27|9707.99
16:56:28|9707.99
16:56:29|9706.22
16:56:30|9704.8
16:56:31|9704.8
16:56:32|9704.8
16:56:33|9704.8
16:56:34|9704.8
16:56:35|9706.23
16:56:37|9706.23
16:56:39|9706.23
16:56:39|9704.78
16:56:40|9704.78
16:56:41|9704.78
16:56:42|9704.78
16:56:43|9704.78
16:56:44|9704.78
16:56:45|9704.78
16:56:46|9704.78
16:56:48|9704.78
16:56:49|9705.72
16:56:51|9705.72
16:56:51|9705.72
16:56:52|9705.72
16:56:53|9705.72
16:56:54|9705.72
16:56:55|9705.72
16:56:57|9705.72
16:56:57|9705.72
16:56:58|9705.72
16:56:59|9705.72
16:57:00|9705.72
16:57:01|9705.72
16:57:02|9705.72
16:57:03|9705.72
16:57:04|9705.72
16:57:05|9705.72
16:57:06|9700.
16:57:08|9692.75
16:57:08|9692.75
16:57:10|9685.77
16:57:12|9685.77
16:57:12|9685.77
16:57:13|9685.77
16:57:14|9685.77
16:57:15|9677.8
16:57:16|9677.8
16:57:17|9677.8
16:57:19|9677.8
16:57:19|9677.8
16:57:20|9677.8
16:57:21|9677.8
16:57:22|9677.8
16:57:24|9677.8
16:57:25|9677.8
16:57:26|9677.8
16:57:27|9676.43
16:57:28|9677.12
16:57:29|9677.12
16:57:30|9677.12
16:57:31|9677.12
16:57:32|9675.59
16:57:33|9680.04
16:57:34|9680.04
16:57:35|9680.04
16:57:36|9680.55
16:57:38|9680.55
16:57:38|9680.55
16:57:40|9680.55
16:57:40|9680.55
16:57:41|9680.55
16:57:43|9680.55
16:57:43|9680.55
16:57:45|9680.55
16:57:45|9680.55
16:57:47|9685.19
16:57:47|9685.19
16:57:49|9685.19
16:57:50|9685.19
16:57:52|9685.19
16:57:53|9681.36
16:57:54|9681.36
16:57:55|9681.36
16:57:56|9681.36
16:57:57|9681.36
16:57:58|9681.36
16:57:59|9681.36
16:58:00|9681.36
16:58:01|9681.36
16:58:02|9687.37
16:58:03|9688.49
16:58:04|9688.49
16:58:05|9688.49
16:58:06|9688.49
16:58:07|9688.49
16:58:08|9688.49
16:58:09|9688.49
16:58:10|9683.18
16:58:11|9683.18
16:58:12|9683.18
16:58:14|9683.18
16:58:15|9683.18
16:58:16|9683.18
16:58:17|9683.18
16:58:18|9696.21
16:58:19|9696.84
16:58:20|9696.84
16:58:21|9696.84
16:58:22|9696.84
16:58:23|9694.29
16:58:23|9694.29
16:58:25|9694.29
16:58:25|9705.58
16:58:26|9705.58
16:58:27|9705.58
16:58:28|9705.58
16:58:29|9705.58
16:58:31|9705.58
16:58:32|9705.58
16:58:32|9705.58
16:58:33|9705.58
16:58:34|9705.58
16:58:35|9705.58
16:58:36|9705.58
16:58:37|9705.58
16:58:38|9705.58
16:58:39|9705.58
16:58:41|9705.58
16:58:42|9705.58
16:58:43|9705.58
16:58:44|9705.58
16:58:45|9701.67
16:58:46|9701.67
16:58:47|9701.67
16:58:48|9700.76
16:58:50|9700.76
16:58:51|9700.76
16:58:52|9700.76
16:58:52|9700.76
16:58:54|9700.76
16:58:55|9700.76
16:58:55|9700.76
16:58:57|9700.76
16:58:57|9700.76
16:58:58|9700.76
16:59:00|9700.76
16:59:00|9700.76
16:59:02|9700.76
16:59:03|9700.76
16:59:04|9700.76
16:59:05|9700.76
16:59:06|9700.76
16:59:07|9705.25
16:59:08|9705.25
16:59:09|9705.25
16:59:10|9705.25
16:59:11|9705.25
16:59:12|9712.24
16:59:13|9712.24
16:59:14|9712.24
16:59:15|9712.24
16:59:16|9712.24
16:59:17|9712.24
16:59:18|9712.24
16:59:19|9712.24
16:59:20|9712.24
16:59:21|9712.24
16:59:22|9712.24
16:59:23|9712.24
16:59:24|9712.24
16:59:25|9712.24
16:59:26|9712.24
16:59:27|9712.24
16:59:28|9712.24
16:59:29|9712.24
16:59:30|9712.24
16:59:31|9712.24
16:59:32|9712.24
16:59:33|9712.24
16:59:34|9712.24
16:59:35|9712.24
16:59:36|9712.24
16:59:37|9712.24
16:59:39|9712.24
16:59:39|9712.24
16:59:40|9712.24
16:59:41|9712.24
16:59:43|9712.24
16:59:43|9712.24
16:59:44|9712.24
16:59:45|9712.24
16:59:47|9712.24
16:59:47|9712.24
16:59:49|9712.24
16:59:51|9712.24
16:59:51|9712.24
16:59:52|9712.24
16:59:53|9712.24
16:59:55|9712.24
16:59:56|9714.2
16:59:57|9714.2
16:59:58|9714.2
17:00:00|9714.2
17:00:00|9714.2
17:00:02|9714.2
17:00:03|9706.07
17:00:04|9701.33
17:00:05|9701.33
17:00:07|9701.33
17:00:08|9701.33
17:00:09|9701.33
17:00:11|9701.33
17:00:12|9701.33
17:00:12|9701.33
17:00:14|9701.33
17:00:14|9701.33
17:00:15|9701.33
17:00:17|9693.28
17:00:18|9686.06
17:00:19|9686.06
17:00:19|9686.06
17:00:21|9686.06
17:00:21|9686.06
17:00:23|9686.06
17:00:23|9683.27
17:00:24|9683.27
17:00:26|9683.27
17:00:27|9683.27
17:00:27|9683.27
17:00:29|9683.27
17:00:29|9693.59
17:00:30|9693.59
17:00:31|9693.59
17:00:33|9693.59
17:00:33|9693.59
17:00:34|9693.59
17:00:35|9693.59
17:00:36|9693.59
17:00:38|9693.59
17:00:39|9693.59
17:00:41|9693.59
17:00:42|9693.59
17:00:42|9693.59
17:00:43|9693.59
17:00:45|9693.59
17:00:46|9693.59
17:00:47|9693.59
17:00:48|9693.59
17:00:49|9693.59
17:00:50|9693.59
17:00:51|9693.59
17:00:52|9693.59
17:00:54|9693.59
17:00:55|9693.59
17:00:55|9693.59
17:00:57|9693.59
17:00:58|9693.59
17:00:59|9693.59
17:01:00|9693.59
17:01:01|9693.59
17:01:02|9693.59
17:01:03|9693.59
17:01:04|9693.59
17:01:05|9693.59
17:01:06|9693.59
17:01:07|9693.59
17:01:08|9709.9
17:01:09|9709.9
17:01:10|9709.9
17:01:11|9709.9
17:01:12|9709.9
17:01:13|9709.9
17:01:14|9709.9
17:01:15|9709.9
17:01:16|9709.9
17:01:17|9709.9
17:01:18|9709.9
17:01:19|9709.9
17:01:20|9709.9
17:01:21|9709.9
17:01:22|9709.9
17:01:23|9709.9
17:01:24|9709.9
17:01:25|9709.9
17:01:26|9709.9
17:01:27|9709.9
17:01:28|9709.9
17:01:29|9709.9
17:01:30|9709.9
17:01:31|9709.9
17:01:32|9709.9
17:01:33|9728.06
17:01:34|9728.54
17:01:35|9728.54
17:01:36|9728.54
17:01:37|9728.54
17:01:38|9728.54
17:01:39|9727.98
17:01:40|9727.98
17:01:41|9727.98
17:01:42|9727.98
17:01:43|9727.98
17:01:44|9727.98
17:01:45|9727.98
17:01:46|9727.98
17:01:47|9727.98
17:01:48|9727.98
17:01:49|9727.98
17:01:50|9727.98
17:01:51|9727.98
17:01:53|9727.98
17:01:54|9727.98
17:01:54|9727.98
17:01:56|9729.27
17:01:57|9729.27
17:01:58|9729.27
17:01:59|9729.27
17:02:00|9729.27
17:02:01|9740.75
17:02:02|9740.75
17:02:03|9748.02
17:02:04|9742.81
17:02:05|9742.81
17:02:06|9742.81
17:02:07|9742.81
17:02:09|9742.81
17:02:10|9742.81
17:02:10|9742.81
17:02:12|9742.81
17:02:13|9742.81
17:02:14|9742.81
17:02:15|9742.81
17:02:16|9742.81
17:02:17|9742.81
17:02:18|9742.81
17:02:19|9742.81
17:02:20|9742.81
17:02:21|9742.81
17:02:23|9742.81
17:02:23|9742.81
17:02:25|9742.81
17:02:26|9742.81
17:02:27|9742.81
17:02:28|9742.81
17:02:29|9744.54
17:02:30|9744.54
17:02:31|9744.82
17:02:32|9745.02
17:02:33|9745.02
17:02:34|9745.02
17:02:34|9745.02
17:02:36|9745.02
17:02:37|9745.02
17:02:38|9738.82
17:02:39|9738.82
17:02:39|9738.82
17:02:41|9738.82
17:02:42|9738.82
17:02:44|9738.82
17:02:45|9738.82
17:02:46|9738.82
17:02:47|9738.82
17:02:48|9738.82
17:02:49|9738.82
17:02:51|9738.82
17:02:52|9738.82
17:02:53|9738.82
17:02:54|9738.82
17:02:55|9738.82
17:02:56|9738.82
17:02:57|9738.82
17:02:58|9738.82
17:02:59|9733.47
17:03:00|9733.47
17:03:01|9733.47
17:03:02|9733.47
17:03:03|9733.47
17:03:05|9733.47
17:03:05|9733.47
17:03:08|9733.47
17:03:08|9733.47
17:03:09|9733.47
17:03:11|9733.47
17:03:13|9733.47
17:03:13|9733.47
17:03:14|9733.47
17:03:15|9733.47
17:03:16|9733.47
17:03:17|9733.47
17:03:18|9733.47
17:03:19|9733.47
17:03:20|9733.47
17:03:21|9733.47
17:03:22|9733.47
17:03:24|9733.47
17:03:25|9733.47
17:03:26|9733.47
17:03:27|9733.47
17:03:28|9733.47
17:03:29|9733.47
17:03:30|9733.47
17:03:31|9733.18
17:03:31|9733.18
17:03:33|9733.47
17:03:34|9733.47
17:03:35|9733.47
17:03:36|9733.47
17:03:36|9733.47
17:03:38|9733.47
17:03:39|9733.47
17:03:40|9733.47
17:03:40|9726.52
17:03:41|9726.52
17:03:43|9726.52
17:03:44|9726.52
17:03:46|9726.52
17:03:46|9726.52
17:03:47|9726.52
17:03:48|9726.52
17:03:49|9726.52
17:03:50|9727.82
17:03:52|9728.72
17:03:54|9725.75
17:03:54|9725.75
17:03:55|9725.75
17:03:56|9725.75
17:03:58|9725.75
17:03:59|9725.75
17:04:00|9725.75
17:04:01|9725.75
17:04:02|9728.7
17:04:03|9728.7
17:04:05|9728.7
17:04:06|9728.7
17:04:07|9728.7
17:04:08|9728.7
17:04:09|9728.7
17:04:10|9728.7
17:04:10|9728.7
17:04:11|9726.99
17:04:13|9726.99
17:04:14|9726.99
17:04:15|9726.99
17:04:16|9726.99
17:04:17|9726.99
17:04:17|9726.99
17:04:19|9726.99
17:04:20|9726.99
17:04:21|9726.99
17:04:22|9726.99
17:04:23|9726.99
17:04:24|9726.99
17:04:24|9726.99
17:04:26|9726.99
17:04:27|9726.99
17:04:28|9726.99
17:04:29|9735.04
17:04:29|9735.04
17:04:31|9735.04
17:04:32|9735.04
17:04:33|9735.04
17:04:34|9735.04
17:04:35|9735.04
17:04:36|9735.04
17:04:37|9735.04
17:04:38|9735.04
17:04:39|9735.04
17:04:40|9735.04
17:04:41|9735.04
17:04:42|9735.04
17:04:43|9735.04
17:04:45|9735.04
17:04:45|9743.97
17:04:46|9743.97
17:04:48|9743.97
17:04:48|9743.97
17:04:49|9743.97
17:04:51|9743.97
17:04:53|9743.97
17:04:53|9743.97
17:04:54|9743.97
17:04:55|9743.97
17:04:56|9743.97
17:04:58|9743.97
17:04:58|9743.97
17:05:00|9743.97
17:05:01|9743.97
17:05:02|9743.97
17:05:03|9743.97
17:05:04|9743.97
17:05:04|9743.97
17:05:06|9743.97
17:05:07|9751.66
17:05:08|9751.66
17:05:09|9751.66
17:05:10|9751.66
17:05:11|9751.66
17:05:12|9751.66
17:05:13|9751.66
17:05:14|9751.66
17:05:15|9751.66
17:05:16|9751.66
17:05:17|9751.66
17:05:18|9751.66
17:05:18|9751.66
17:05:20|9751.66
17:05:21|9751.66
17:05:22|9751.66
17:05:23|9751.66
17:05:24|9751.66
17:05:25|9751.66
17:05:26|9751.66
17:05:27|9751.72
17:05:27|9751.72
17:05:30|9751.72
17:05:30|9751.72
17:05:31|9751.72
17:05:32|9751.72
17:05:33|9751.72
17:05:34|9751.72
17:05:35|9751.72
17:05:36|9751.72
17:05:37|9751.72
17:05:38|9751.72
17:05:39|9751.72
17:05:40|9751.72
17:05:41|9751.72
17:05:42|9751.72
17:05:43|9751.72
17:05:44|9751.72
17:05:45|9751.72
17:05:46|9751.72
17:05:47|9751.72
17:05:48|9751.72
17:05:49|9751.72
17:05:50|9751.72
17:05:52|9748.63
17:05:52|9748.63
17:05:53|9748.63
17:05:54|9748.63
17:05:55|9748.63
17:05:57|9748.63
17:05:58|9748.63
17:05:59|9748.63
17:06:00|9748.63
17:06:02|9752.47
17:06:02|9752.47
17:06:03|9752.47
17:06:05|9752.47
17:06:06|9752.47
17:06:07|9752.47
17:06:08|9752.47
17:06:09|9752.47
17:06:11|9752.47
17:06:11|9752.47
17:06:12|9752.47
17:06:13|9752.47
17:06:14|9752.47
17:06:15|9752.47
17:06:16|9752.47
17:06:17|9752.47
17:06:18|9752.47
17:06:19|9752.47
17:06:20|9752.47
17:06:21|9752.47
17:06:22|9752.47
17:06:23|9752.47
17:06:24|9752.47
17:06:25|9753.47
17:06:26|9753.47
17:06:27|9753.47
17:06:28|9753.47
17:06:29|9753.47
17:06:30|9752.49
17:06:32|9752.49
17:06:32|9752.49
17:06:34|9752.49
17:06:35|9753.09
17:06:35|9753.09
17:06:36|9753.09
17:06:38|9753.09
17:06:39|9753.09
17:06:39|9752.48
17:06:41|9752.48
17:06:41|9752.48
17:06:43|9752.48
17:06:44|9752.48
17:06:45|9752.48
17:06:47|9752.48
17:06:47|9752.48
17:06:48|9752.48
17:06:49|9752.48
17:06:50|9752.48
17:06:51|9752.48
17:06:52|9752.48
17:06:53|9752.48
17:06:54|9754.21
17:06:56|9754.21
17:06:57|9754.21
17:06:58|9754.21
17:07:00|9754.21
17:07:00|9754.21
17:07:01|9754.21
17:07:02|9754.21
17:07:03|9754.21
17:07:04|9754.21
17:07:05|9754.21
17:07:06|9754.21
17:07:07|9754.21
17:07:08|9754.21
17:07:09|9754.21
17:07:10|9754.21
17:07:12|9754.21
17:07:13|9754.21
17:07:14|9754.21
17:07:15|9754.21
17:07:16|9754.21
17:07:16|9754.21
17:07:17|9754.21
17:07:19|9754.21
17:07:19|9754.21
17:07:21|9754.21
17:07:22|9754.21
17:07:23|9754.21
17:07:24|9754.21
17:07:25|9754.21
17:07:26|9754.21
17:07:26|9754.21
17:07:28|9754.21
17:07:29|9754.21
17:07:30|9754.21
17:07:32|9754.21
17:07:32|9754.21
17:07:33|9754.21
17:07:34|9754.21
17:07:35|9754.21
17:07:36|9763.
17:07:37|9763.
17:07:38|9763.
17:07:39|9755.67
17:07:40|9755.67
17:07:41|9755.67
17:07:42|9755.67
17:07:43|9755.67
17:07:44|9753.19
17:07:45|9753.19
17:07:46|9753.19
17:07:48|9753.19
17:07:49|9753.19
17:07:50|9753.19
17:07:51|9753.19
17:07:51|9753.19
17:07:53|9753.19
17:07:55|9753.19
17:07:56|9753.19
17:07:58|9753.19
17:07:58|9753.19
17:07:59|9753.19
17:08:00|9753.19
17:08:02|9755.38
17:08:03|9755.38
17:08:04|9755.38
17:08:05|9755.38
17:08:07|9755.38
17:08:08|9754.64
17:08:09|9754.64
17:08:10|9754.64
17:08:10|9754.64
17:08:12|9754.64
17:08:13|9754.64
17:08:14|9754.64
17:08:15|9754.64
17:08:16|9754.64
17:08:17|9754.64
17:08:18|9754.64
17:08:19|9754.64
17:08:20|9754.64
17:08:20|9754.64
17:08:21|9754.64
17:08:23|9754.64
17:08:23|9752.79
17:08:25|9752.79
17:08:26|9752.79
17:08:27|9752.79
17:08:27|9752.79
17:08:28|9752.79
17:08:30|9752.79
17:08:31|9752.79
17:08:32|9752.79
17:08:33|9752.79
17:08:34|9753.85
17:08:35|9753.85
17:08:36|9753.85
17:08:37|9753.85
17:08:38|9753.85
17:08:39|9753.85
17:08:40|9753.85
17:08:41|9753.85
17:08:42|9753.85
17:08:42|9753.85
17:08:43|9753.85
17:08:44|9753.85
17:08:45|9753.85
17:08:47|9753.85
17:08:47|9753.85
17:08:49|9753.85
17:08:49|9753.85
17:08:51|9753.85
17:08:52|9753.85
17:08:52|9753.85
17:08:54|9753.85
17:08:55|9753.85
17:08:57|9753.85
17:08:58|9763.18
17:08:59|9763.18
17:09:01|9763.18
17:09:02|9763.18
17:09:03|9763.18
17:09:04|9763.18
17:09:05|9763.18
17:09:07|9763.18
17:09:07|9763.18
17:09:09|9763.18
17:09:10|9763.18
17:09:10|9763.18
17:09:11|9763.18
17:09:12|9763.18
17:09:13|9763.18
17:09:15|9761.93
17:09:15|9761.93
17:09:17|9753.78
17:09:17|9749.48
17:09:19|9749.48
17:09:20|9745.48
17:09:20|9745.48
17:09:22|9745.48
17:09:23|9745.48
17:09:24|9750.46
17:09:25|9748.87
17:09:26|9744.47
17:09:27|9744.47
17:09:28|9744.47
17:09:29|9744.47
17:09:30|9739.88
17:09:31|9739.88
17:09:32|9739.88
17:09:33|9739.88
17:09:34|9739.88
17:09:35|9739.88
17:09:37|9736.44
17:09:38|9736.44
17:09:38|9740.42
17:09:39|9740.42
17:09:40|9740.42
17:09:41|9740.42
17:09:42|9739.94
17:09:44|9739.94
17:09:44|9739.94
17:09:46|9734.42
17:09:47|9734.42
17:09:48|9731.62
17:09:49|9731.62
17:09:50|9734.54
17:09:51|9734.54
17:09:52|9734.54
17:09:53|9734.54
17:09:54|9734.54
17:09:55|9734.54
17:09:57|9731.99
17:09:58|9731.99
17:10:00|9731.99
17:10:00|9731.99
17:10:02|9731.99
17:10:02|9737.5
17:10:03|9730.07
17:10:04|9728.27
17:10:06|9728.26
17:10:07|9728.26
17:10:08|9728.62
17:10:08|9726.15
17:10:09|9726.15
17:10:10|9719.83
17:10:12|9719.83
17:10:13|9719.83
17:10:14|9719.83
17:10:15|9719.83
17:10:16|9719.83
17:10:17|9719.83
17:10:18|9719.95
17:10:19|9719.83
17:10:20|9719.83
17:10:21|9719.83
17:10:22|9719.83
17:10:23|9719.83
17:10:24|9719.83
17:10:25|9719.83
17:10:26|9719.83
17:10:27|9719.83
17:10:28|9719.83
17:10:29|9719.83
17:10:30|9719.83
17:10:31|9719.83
17:10:32|9719.83
17:10:33|9719.83
17:10:35|9719.83
17:10:35|9719.83
17:10:37|9719.83
17:10:37|9714.98
17:10:39|9714.98
17:10:39|9714.98
17:10:40|9714.98
17:10:41|9714.98
17:10:43|9714.98
17:10:44|9714.98
17:10:44|9714.98
17:10:46|9714.98
17:10:46|9714.98
17:10:47|9714.98
17:10:48|9714.98
17:10:50|9714.98
17:10:51|9714.98
17:10:52|9714.98
17:10:53|9714.98
17:10:54|9714.98
17:10:55|9714.98
17:10:56|9718.56
17:10:58|9718.56
17:10:59|9718.56
17:10:59|9718.56
17:11:00|9718.56
17:11:01|9718.56
17:11:03|9718.56
17:11:03|9718.56
17:11:04|9731.09
17:11:05|9737.53
17:11:06|9737.53
17:11:08|9739.37
17:11:10|9739.37
17:11:11|9739.37
17:11:11|9739.37
17:11:13|9736.36
17:11:13|9734.88
17:11:15|9734.88
17:11:16|9734.88
17:11:17|9734.88
17:11:18|9734.88
17:11:19|9734.88
17:11:20|9734.88
17:11:21|9734.88
17:11:22|9734.88
17:11:23|9734.88
17:11:24|9734.88
17:11:25|9734.88
17:11:26|9734.88
17:11:27|9734.88
17:11:28|9734.88
17:11:29|9734.88
17:11:30|9734.88
17:11:31|9734.88
17:11:32|9734.88
17:11:33|9734.88
17:11:34|9734.88
17:11:35|9734.88
17:11:36|9734.88
17:11:37|9734.88
17:11:38|9734.88
17:11:39|9734.88
17:11:40|9734.88
17:11:41|9734.88
17:11:42|9734.88
17:11:43|9745.19
17:11:44|9745.19
17:11:45|9745.19
17:11:46|9745.19
17:11:47|9740.35
17:11:48|9740.35
17:11:49|9740.35
17:11:51|9740.35
17:11:51|9740.35
17:11:52|9740.35
17:11:54|9740.35
17:11:54|9740.35
17:11:55|9741.44
17:11:57|9741.44
17:11:58|9741.44
17:12:00|9741.44
17:12:00|9741.44
17:12:02|9741.44
17:12:03|9741.44
17:12:04|9741.44
17:12:05|9741.44
17:12:07|9741.97
17:12:08|9741.97
17:12:09|9741.97
17:12:10|9741.97
17:12:10|9729.63
17:12:11|9725.36
17:12:12|9725.36
17:12:14|9725.36
17:12:15|9725.36
17:12:16|9725.36
17:12:16|9725.36
17:12:17|9725.36
17:12:19|9725.36
17:12:19|9725.36
17:12:20|9725.36
17:12:21|9725.36
17:12:23|9727.76
17:12:23|9727.76
17:12:25|9727.76
17:12:26|9727.76
17:12:27|9727.76
17:12:28|9727.76
17:12:29|9727.76
17:12:30|9727.76
17:12:31|9727.76
17:12:32|9727.76
17:12:33|9727.76
17:12:35|9727.76
17:12:35|9727.76
17:12:37|9727.76
17:12:37|9727.76
17:12:38|9727.76
17:12:39|9727.76
17:12:41|9727.76
17:12:41|9727.76
17:12:42|9727.76
17:12:44|9727.76
17:12:44|9727.76
17:12:45|9727.76
17:12:47|9727.76
17:12:47|9727.76
17:12:48|9723.49
17:12:49|9723.49
17:12:50|9723.49
17:12:52|9723.49
17:12:52|9716.14
17:12:53|9716.14
17:12:54|9716.14
17:12:55|9717.65
17:12:57|9717.65
17:12:58|9717.65
17:13:00|9717.65
17:13:01|9717.65
17:13:02|9717.65
17:13:03|9717.65
17:13:05|9717.65
17:13:05|9717.65
17:13:07|9717.65
17:13:08|9717.65
17:13:09|9717.65
17:13:11|9717.65
17:13:11|9717.65
17:13:13|9717.65
17:13:14|9717.65
17:13:15|9717.65
17:13:16|9717.65
17:13:17|9717.65
17:13:18|9717.65
17:13:19|9717.65
17:13:20|9717.65
17:13:21|9717.65
17:13:23|9717.65
17:13:24|9717.65
17:13:24|9717.65
17:13:26|9717.65
17:13:27|9717.65
17:13:29|9717.65
17:13:29|9717.65
17:13:31|9717.65
17:13:31|9717.65
17:13:32|9717.65
17:13:33|9717.65
17:13:35|9717.65
17:13:35|9717.65
17:13:36|9717.65
17:13:38|9717.65
17:13:39|9717.65
17:13:39|9717.65
17:13:40|9717.65
17:13:42|9717.65
17:13:42|9717.65
17:13:43|9717.65
17:13:44|9717.65
17:13:45|9717.65
17:13:47|9717.65
17:13:47|9717.65
17:13:48|9724.19
17:13:50|9724.19
17:13:50|9724.19
17:13:51|9724.19
17:13:52|9724.19
17:13:53|9724.19
17:13:54|9724.19
17:13:55|9724.19
17:13:56|9724.19
17:13:57|9724.19
17:13:59|9724.19
17:14:00|9724.19
17:14:02|9724.19
17:14:03|9724.19
17:14:04|9724.19
17:14:06|9724.19
17:14:06|9724.19
17:14:08|9728.65
17:14:09|9728.65
17:14:11|9733.
17:14:11|9733.
17:14:13|9733.
17:14:13|9733.
17:14:15|9733.
17:14:16|9733.
17:14:17|9733.
17:14:18|9733.92
17:14:19|9733.92
17:14:20|9733.92
17:14:21|9733.92
17:14:22|9733.92
17:14:23|9733.92
17:14:24|9733.92
17:14:25|9733.92
17:14:26|9733.92
17:14:27|9733.92
17:14:28|9733.92
17:14:29|9733.92
17:14:30|9733.92
17:14:31|9733.92
17:14:32|9733.93
17:14:33|9733.93
17:14:34|9733.93
17:14:35|9733.93
17:14:36|9733.93
17:14:37|9733.92
17:14:38|9733.92
17:14:39|9733.92
17:14:40|9733.92
17:14:41|9733.92
17:14:42|9733.92
17:14:43|9733.92
17:14:44|9733.35
17:14:45|9728.97
17:14:46|9728.97
17:14:47|9728.97
17:14:48|9728.97
17:14:49|9728.97
17:14:50|9728.97
17:14:51|9728.97
17:14:52|9728.97
17:14:53|9728.97
17:14:54|9728.97
17:14:55|9731.2
17:14:56|9731.2
17:14:57|9731.2
17:14:58|9731.2
17:15:00|9731.2
17:15:01|9731.2
17:15:02|9731.2
17:15:03|9731.2
17:15:04|9731.2
17:15:06|9731.2
17:15:06|9731.2
17:15:07|9731.2
17:15:09|9731.2
17:15:09|9731.2
17:15:11|9731.2
17:15:12|9731.2
17:15:13|9731.2
17:15:14|9731.2
17:15:15|9731.2
17:15:16|9731.2
17:15:17|9731.2
17:15:18|9731.2
17:15:20|9730.36
17:15:20|9730.36
17:15:21|9730.36
17:15:22|9730.36
17:15:24|9730.36
17:15:24|9730.36
17:15:25|9730.23
17:15:26|9730.23
17:15:28|9730.23
17:15:28|9730.24
17:15:29|9730.23
17:15:30|9730.23
17:15:32|9727.29
17:15:32|9724.25
17:15:34|9724.25
17:15:34|9724.25
17:15:35|9724.25
17:15:36|9724.25
17:15:38|9724.25
17:15:38|9724.25
17:15:39|9718.36
17:15:41|9719.54
17:15:41|9719.54
17:15:42|9728.77
17:15:43|9728.77
17:15:44|9728.77
17:15:46|9728.77
17:15:46|9728.77
17:15:48|9728.77
17:15:49|9728.77
17:15:50|9728.77
17:15:51|9728.77
17:15:51|9728.77
17:15:52|9728.77
17:15:54|9719.41
17:15:55|9719.41
17:15:56|9719.41
17:15:57|9719.41
17:15:58|9719.41
17:15:59|9719.41
17:16:01|9719.41
17:16:02|9719.41
17:16:03|9719.41
17:16:05|9719.41
17:16:06|9719.41
17:16:07|9719.41
17:16:08|9719.41
17:16:09|9719.41
17:16:10|9719.41
17:16:11|9719.41
17:16:12|9719.41
17:16:13|9719.41
17:16:14|9719.41
17:16:15|9719.41
17:16:16|9730.26
17:16:17|9730.26
17:16:18|9730.26
17:16:19|9728.33
17:16:20|9728.33
17:16:21|9728.33
17:16:22|9728.33
17:16:23|9728.33
17:16:24|9728.33
17:16:25|9728.33
17:16:26|9728.33
17:16:27|9728.33
17:16:28|9728.33
17:16:29|9728.33
17:16:30|9728.33
17:16:31|9728.33
17:16:32|9728.33
17:16:33|9728.33
17:16:34|9728.33
17:16:35|9728.33
17:16:36|9728.33
17:16:37|9728.33
17:16:38|9728.33
17:16:39|9728.33
17:16:40|9728.33
17:16:41|9728.33
17:16:42|9736.07
17:16:43|9736.07
17:16:44|9736.07
17:16:45|9736.07
17:16:46|9736.07
17:16:47|9736.07
17:16:48|9736.07
17:16:49|9736.07
17:16:50|9736.07
17:16:51|9736.07
17:16:52|9736.07
17:16:53|9741.51
17:16:54|9741.51
17:16:55|9741.51
17:16:56|9741.51
17:16:57|9741.51
17:16:58|9741.51
17:16:59|9741.51
17:17:01|9750.14
17:17:02|9750.14
17:17:03|9750.14
17:17:05|9750.14
17:17:06|9750.14
17:17:06|9750.14
17:17:07|9750.14
17:17:09|9750.14
17:17:10|9750.14
17:17:11|9750.14
17:17:12|9750.14
17:17:13|9750.14
17:17:15|9750.14
17:17:16|9750.14
17:17:17|9750.14
17:17:18|9750.14
17:17:18|9750.14
17:17:20|9750.14
17:17:21|9750.14
17:17:22|9750.14
17:17:23|9750.14
17:17:24|9750.14
17:17:24|9750.14
17:17:26|9750.14
17:17:26|9750.14
17:17:28|9750.14
17:17:28|9746.11
17:17:30|9746.11
17:17:31|9746.62
17:17:31|9746.62
17:17:32|9746.62
17:17:34|9746.62
17:17:35|9746.62
17:17:36|9746.62
17:17:37|9746.62
17:17:38|9746.62
17:17:39|9746.62
17:17:40|9746.62
17:17:41|9746.62
17:17:42|9746.62
17:17:43|9746.62
17:17:44|9746.62
17:17:45|9746.62
17:17:45|9736.49
17:17:47|9736.49
17:17:48|9736.49
17:17:49|9736.49
17:17:49|9736.47
17:17:51|9736.47
17:17:52|9736.47
17:17:53|9736.65
17:17:54|9733.4
17:17:54|9733.4
17:17:56|9733.4
17:17:57|9733.4
17:17:58|9733.4
17:17:59|9733.4
17:18:00|9733.4
17:18:01|9725.21
17:18:03|9733.4
17:18:03|9733.4
17:18:04|9733.4
17:18:05|9733.4
17:18:07|9733.4
17:18:08|9726.44
17:18:09|9726.44
17:18:10|9726.44
17:18:11|9726.44
17:18:13|9719.41
17:18:13|9719.56
17:18:14|9719.56
17:18:15|9719.56
17:18:16|9719.56
17:18:17|9719.56
17:18:18|9719.56
17:18:19|9719.56
17:18:20|9719.56
17:18:21|9719.56
17:18:23|9719.56
17:18:23|9719.56
17:18:25|9719.56
17:18:26|9719.56
17:18:27|9719.42
17:18:27|9719.42
17:18:29|9719.42
17:18:30|9719.42
17:18:30|9719.42
17:18:32|9719.42
17:18:33|9719.42
17:18:34|9719.42
17:18:35|9719.42
17:18:36|9719.42
17:18:36|9719.42
17:18:37|9719.42
17:18:39|9719.42
17:18:41|9719.42
17:18:41|9719.42
17:18:42|9719.42
17:18:43|9719.42
17:18:44|9719.42
17:18:45|9719.42
17:18:46|9719.42
17:18:47|9719.42
17:18:48|9719.42
17:18:49|9719.42
17:18:50|9719.42
17:18:51|9719.42
17:18:52|9719.42
17:18:53|9719.42
17:18:54|9719.42
17:18:55|9719.42
17:18:57|9719.42
17:18:57|9719.42
17:18:58|9719.42
17:19:00|9719.42
17:19:01|9719.42
17:19:02|9719.42
17:19:04|9719.42
17:19:05|9719.42
17:19:05|9719.42
17:19:07|9719.42
17:19:08|9719.42
17:19:09|9719.42
17:19:11|9727.81
17:19:11|9727.81
17:19:13|9727.81
17:19:15|9727.81
17:19:15|9727.81
17:19:17|9719.89
17:19:18|9719.89
17:19:18|9719.89
17:19:20|9719.89
17:19:20|9719.89
17:19:21|9719.89
17:19:22|9719.89
17:19:24|9719.89
17:19:25|9719.89
17:19:26|9719.89
17:19:27|9719.89
17:19:28|9719.89
17:19:29|9719.89
17:19:29|9719.89
17:19:30|9719.89
17:19:31|9719.89
17:19:33|9719.89
17:19:33|9719.89
17:19:34|9719.89
17:19:36|9719.89
17:19:37|9728.59
17:19:38|9728.59
17:19:39|9728.59
17:19:40|9728.59
17:19:41|9728.59
17:19:42|9728.59
17:19:43|9728.59
17:19:43|9728.59
17:19:44|9728.59
17:19:46|9728.59
17:19:46|9728.59
17:19:48|9728.59
17:19:48|9728.59
17:19:50|9728.59
17:19:50|9728.59
17:19:53|9728.59
17:19:53|9728.59
17:19:54|9728.59
17:19:55|9728.59
17:19:56|9719.42
17:19:58|9719.42
17:19:59|9719.42
17:20:00|9721.3
17:20:01|9721.3
17:20:02|9721.3
17:20:03|9721.3
17:20:05|9721.3
17:20:05|9721.3
17:20:07|9721.3
17:20:07|9721.3
17:20:09|9721.3
17:20:09|9721.3
17:20:11|9721.3
17:20:12|9721.3
17:20:13|9721.3
17:20:14|9721.3
17:20:16|9721.3
17:20:17|9721.3
17:20:17|9702.33
17:20:19|9702.33
17:20:20|9702.33
17:20:21|9702.33
17:20:22|9702.33
17:20:23|9702.33
17:20:24|9702.33
17:20:25|9702.33
17:20:26|9710.86
17:20:27|9710.86
17:20:28|9713.64
17:20:29|9713.64
17:20:30|9713.64
17:20:31|9713.64
17:20:32|9713.64
17:20:33|9713.64
17:20:35|9713.64
17:20:35|9713.64
17:20:37|9713.64
17:20:38|9713.64
17:20:38|9713.64
17:20:39|9713.64
17:20:40|9713.64
17:20:42|9713.64
17:20:43|9713.64
17:20:43|9713.64
17:20:45|9713.64
17:20:46|9713.64
17:20:47|9718.17
17:20:48|9718.17
17:20:49|9718.17
17:20:50|9718.17
17:20:51|9718.17
17:20:52|9718.17
17:20:53|9718.17
17:20:54|9718.17
17:20:55|9718.17
17:20:56|9718.17
17:20:57|9718.17
17:20:58|9718.17
17:20:59|9718.17
17:21:00|9718.17
17:21:02|9718.17
17:21:02|9718.17
17:21:03|9718.17
17:21:05|9718.17
17:21:06|9718.17
17:21:07|9718.17
17:21:09|9718.17
17:21:09|9718.17
17:21:11|9718.17
17:21:13|9718.17
17:21:13|9718.17
17:21:15|9718.17
17:21:15|9718.17
17:21:17|9718.17
17:21:19|9718.17
17:21:20|9718.17
17:21:21|9718.17
17:21:22|9718.17
17:21:23|9718.17
17:21:24|9718.17
17:21:25|9718.17
17:21:26|9718.17
17:21:27|9718.17
17:21:28|9718.17
17:21:29|9718.17
17:21:30|9749.45
17:21:31|9749.45
17:21:32|9749.45
17:21:33|9740.03
17:21:34|9734.2
17:21:35|9734.2
17:21:36|9734.2
17:21:37|9734.2
17:21:38|9734.2
17:21:39|9734.2
17:21:40|9734.2
17:21:41|9734.2
17:21:42|9734.2
17:21:43|9734.2
17:21:44|9734.2
17:21:45|9734.2
17:21:46|9734.2
17:21:47|9734.2
17:21:48|9734.2
17:21:49|9734.2
17:21:50|9734.2
17:21:52|9750.63
17:21:53|9750.63
17:21:53|9750.63
17:21:55|9750.63
17:21:55|9750.63
17:21:56|9750.63
17:21:57|9750.63
17:21:58|9750.63
17:22:00|9750.63
17:22:01|9750.63
17:22:02|9750.63
17:22:03|9750.63
17:22:04|9750.63
17:22:05|9750.63
17:22:07|9750.63
17:22:08|9750.63
17:22:10|9750.63
17:22:11|9772.84
17:22:12|9772.84
17:22:13|9779.55
17:22:14|9779.55
17:22:15|9784.38
17:22:16|9784.38
17:22:17|9785.01
17:22:18|9775.14
17:22:19|9775.14
17:22:20|9775.14
17:22:21|9775.14
17:22:22|9775.14
17:22:23|9775.14
17:22:24|9775.14
17:22:25|9775.14
17:22:26|9775.14
17:22:27|9775.14
17:22:28|9775.14
17:22:29|9775.14
17:22:30|9775.14
17:22:32|9775.14
17:22:33|9775.14
17:22:33|9775.14
17:22:34|9775.14
17:22:35|9775.14
17:22:36|9770.78
17:22:37|9770.78
17:22:38|9770.78
17:22:40|9770.78
17:22:40|9770.78
17:22:41|9770.78
17:22:42|9770.78
17:22:43|9770.78
17:22:45|9770.78
17:22:46|9770.78
17:22:46|9770.78
17:22:47|9770.78
17:22:49|9770.78
17:22:50|9770.78
17:22:51|9770.78
17:22:51|9770.78
17:22:53|9770.78
17:22:53|9770.78
17:22:54|9770.78
17:22:56|9770.78
17:22:57|9770.78
17:22:58|9770.78
17:22:58|9770.78
17:22:59|9770.78
17:23:01|9770.78
17:23:02|9770.78
17:23:03|9770.78
17:23:05|9770.78
17:23:05|9770.78
17:23:07|9770.78
17:23:09|9770.78
17:23:10|9770.78
17:23:10|9770.78
17:23:12|9770.78
17:23:12|9770.78
17:23:14|9767.92
17:23:16|9767.92
17:23:17|9767.92
17:23:19|9767.92
17:23:20|9767.92
17:23:21|9767.92
17:23:22|9766.78
17:23:23|9766.78
17:23:24|9770.89
17:23:25|9770.89
17:23:26|9770.89
17:23:27|9770.89
17:23:28|9770.89
17:23:30|9770.89
17:23:31|9770.89
17:23:32|9770.89
17:23:33|9770.89
17:23:34|9770.89
17:23:35|9770.89
17:23:36|9770.89
17:23:37|9770.89
17:23:38|9770.89
17:23:39|9770.89
17:23:40|9770.89
17:23:41|9770.89
17:23:42|9770.89
17:23:43|9779.08
17:23:44|9779.08
17:23:46|9779.08
17:23:47|9779.08
17:23:47|9779.08
17:23:48|9779.08
17:23:50|9779.08
17:23:51|9779.08
17:23:52|9779.08
17:23:53|9779.08
17:23:54|9779.08
17:23:54|9779.08
17:23:56|9779.08
17:23:57|9779.08
17:23:58|9779.08
17:23:58|9779.08
17:23:59|9779.08
17:24:01|9779.08
17:24:03|9779.08
17:24:03|9779.08
17:24:04|9787.95
17:24:05|9787.95
17:24:07|9787.95
17:24:08|9787.95
17:24:09|9787.95
17:24:10|9787.95
17:24:12|9787.95
17:24:14|9787.95
17:24:14|9787.95
17:24:15|9787.95
17:24:16|9787.95
17:24:17|9798.93
17:24:18|9798.93
17:24:20|9798.93
17:24:21|9798.93
17:24:22|9798.93
17:24:23|9798.93
17:24:24|9798.93
17:24:25|9798.93
17:24:25|9798.93
17:24:26|9798.93
17:24:28|9798.93
17:24:29|9798.93
17:24:30|9798.93
17:24:31|9798.93
17:24:32|9798.93
17:24:33|9798.93
17:24:34|9798.93
17:24:36|9798.93
17:24:36|9786.32
17:24:37|9786.32
17:24:38|9786.32
17:24:39|9786.32
17:24:40|9786.32
17:24:41|9786.32
17:24:42|9786.32
17:24:43|9786.32
17:24:44|9786.32
17:24:45|9786.32
17:24:46|9786.32
17:24:47|9786.32
17:24:48|9786.32
17:24:49|9786.32
17:24:50|9786.32
17:24:51|9786.32
17:24:52|9786.32
17:24:53|9786.32
17:24:54|9786.32
17:24:55|9794.08
17:24:56|9794.08
17:24:57|9794.08
17:24:58|9794.08
17:24:59|9794.08
17:25:00|9794.08
17:25:01|9794.08
17:25:02|9803.69
17:25:03|9803.69
17:25:04|9803.69
17:25:05|9803.69
17:25:06|9803.69
17:25:08|9803.69
17:25:10|9806.99
17:25:11|9806.99
17:25:12|9806.99
17:25:14|9806.99
17:25:14|9804.
17:25:15|9804.
17:25:17|9804.
17:25:18|9804.
17:25:18|9804.
17:25:20|9804.
17:25:21|9804.
17:25:22|9804.
17:25:23|9804.
17:25:24|9804.
17:25:24|9804.
17:25:27|9804.
17:25:27|9804.
17:25:28|9804.
17:25:29|9804.
17:25:30|9804.
17:25:31|9804.
17:25:32|9804.
17:25:33|9804.
17:25:34|9804.
17:25:35|9804.
17:25:36|9804.
17:25:37|9804.
17:25:38|9804.
17:25:39|9804.
17:25:40|9804.
17:25:41|9804.
17:25:42|9800.27
17:25:43|9800.27
17:25:44|9800.27
17:25:45|9800.27
17:25:46|9800.27
17:25:47|9800.27
17:25:48|9800.27
17:25:49|9800.27
17:25:50|9800.27
17:25:51|9800.27
17:25:52|9800.27
17:25:53|9800.27
17:25:54|9800.27
17:25:55|9800.27
17:25:56|9799.72
17:25:57|9799.72
17:25:58|9799.72
17:25:59|9799.72
17:26:00|9799.72
17:26:01|9799.72
17:26:03|9799.72
17:26:05|9799.72
17:26:06|9799.72
17:26:07|9799.72
17:26:09|9799.72
17:26:10|9799.72
17:26:10|9799.72
17:26:12|9799.72
17:26:14|9799.72
17:26:15|9799.72
17:26:16|9799.72
17:26:16|9799.72
17:26:18|9799.72
17:26:19|9799.72
17:26:20|9799.72
17:26:21|9799.72
17:26:22|9799.72
17:26:22|9799.72
17:26:24|9799.72
17:26:25|9799.72
17:26:26|9799.72
17:26:27|9797.45
17:26:28|9797.45
17:26:28|9797.45
17:26:29|9797.45
17:26:31|9797.45
17:26:31|9797.45
17:26:32|9797.45
17:26:34|9797.45
17:26:35|9799.1
17:26:36|9799.1
17:26:37|9799.1
17:26:38|9799.11
17:26:39|9799.11
17:26:40|9799.11
17:26:41|9799.11
17:26:42|9799.11
17:26:43|9799.11
17:26:44|9799.11
17:26:45|9799.11
17:26:46|9799.11
17:26:47|9799.11
17:26:48|9799.11
17:26:49|9799.11
17:26:50|9799.11
17:26:51|9799.11
17:26:53|9803.92
17:26:54|9803.92
17:26:55|9803.92
17:26:57|9804.3
17:26:57|9804.3
17:26:58|9804.3
17:26:59|9804.3
17:27:00|9804.3
17:27:01|9804.3
17:27:02|9804.3
17:27:03|9804.3
17:27:04|9804.3
17:27:05|9804.3
17:27:06|9804.3
17:27:07|9804.3
17:27:09|9804.3
17:27:10|9804.3
17:27:11|9804.3
17:27:13|9804.3
17:27:14|9804.3
17:27:15|9804.3
17:27:17|9804.3
17:27:18|9804.3
17:27:19|9804.3
17:27:20|9804.3
17:27:21|9804.3
17:27:22|9804.3
17:27:23|9804.3
17:27:24|9804.3
17:27:25|9804.3
17:27:26|9804.3
17:27:27|9804.3
17:27:28|9804.3
17:27:29|9804.3
17:27:30|9804.3
17:27:31|9785.79
17:27:32|9785.79
17:27:33|9785.79
17:27:34|9785.79
17:27:35|9785.79
17:27:36|9785.79
17:27:37|9785.79
17:27:38|9785.79
17:27:39|9785.79
17:27:40|9785.79
17:27:41|9785.79
17:27:42|9785.79
17:27:43|9785.79
17:27:44|9785.79
17:27:45|9785.79
17:27:46|9785.79
17:27:47|9785.79
17:27:49|9785.79
17:27:49|9785.79
17:27:50|9785.79
17:27:51|9785.79
17:27:52|9785.79
17:27:53|9785.79
17:27:54|9785.79
17:27:55|9785.79
17:27:56|9785.79
17:27:57|9785.79
17:27:58|9785.79
17:27:59|9785.79
17:28:00|9785.79
17:28:01|9785.79
17:28:02|9785.79
17:28:03|9788.5
17:28:04|9788.5
17:28:05|9788.5
17:28:06|9788.5
17:28:07|9788.5
17:28:08|9788.5
17:28:10|9788.5
17:28:11|9788.5
17:28:13|9788.5
17:28:14|9788.5
17:28:16|9788.5
17:28:16|9788.5
17:28:17|9788.5
17:28:18|9788.5
17:28:19|9788.5
17:28:21|9788.5
17:28:22|9788.5
17:28:23|9788.62
17:28:25|9785.79
17:28:25|9785.79
17:28:26|9787.72
17:28:27|9787.72
17:28:28|9787.72
17:28:29|9787.72
17:28:31|9787.72
17:28:32|9787.72
17:28:33|9787.72
17:28:34|9787.72
17:28:34|9787.72
17:28:35|9787.72
17:28:37|9787.72
17:28:38|9779.48
17:28:39|9779.48
17:28:41|9779.48
17:28:41|9779.48
17:28:42|9779.88
17:28:43|9779.88
17:28:44|9779.88
17:28:45|9779.88
17:28:46|9779.88
17:28:47|9779.88
17:28:48|9779.88
17:28:49|9779.88
17:28:50|9780.84
17:28:51|9780.84
17:28:52|9780.84
17:28:53|9780.84
17:28:54|9780.84
17:28:55|9780.84
17:28:56|9780.84
17:28:57|9780.84
17:28:58|9780.84
17:28:59|9777.88
17:29:00|9777.88
17:29:01|9777.88
17:29:02|9777.88
17:29:03|9777.88
17:29:04|9777.88
17:29:06|9777.88
17:29:06|9777.88
17:29:07|9777.88
17:29:08|9777.88
17:29:09|9777.88
17:29:11|9784.11
17:29:12|9784.11
17:29:13|9784.11
17:29:15|9784.11
17:29:15|9784.11
17:29:17|9780.33
17:29:18|9780.33
17:29:19|9780.33
17:29:21|9780.33
17:29:21|9780.33
17:29:23|9780.33
17:29:23|9780.33
17:29:24|9780.33
17:29:26|9780.33
17:29:26|9780.33
17:29:28|9780.33
17:29:28|9780.33
17:29:29|9780.33
17:29:30|9780.33
17:29:31|9775.15
17:29:32|9773.61
17:29:33|9773.61
17:29:35|9774.17
17:29:35|9774.17
17:29:37|9774.17
17:29:38|9774.17
17:29:39|9774.17
17:29:40|9774.17
17:29:41|9774.17
17:29:42|9774.17
17:29:43|9774.17
17:29:45|9774.17
17:29:46|9774.17
17:29:47|9774.17
17:29:47|9774.17
17:29:48|9774.17
17:29:50|9774.17
17:29:50|9774.17
17:29:51|9774.17
17:29:53|9774.17
17:29:54|9774.17
17:29:54|9774.17
17:29:55|9774.17
17:29:57|9774.17
17:29:57|9774.17
17:29:59|9774.17
17:29:59|9774.17
17:30:00|9774.17
17:30:01|9774.17
17:30:03|9774.17
17:30:03|9774.17
17:30:05|9777.47
17:30:06|9780.34
17:30:07|9780.34
17:30:09|9780.34
17:30:10|9780.34
17:30:11|9780.34
17:30:13|9795.36
17:30:14|9795.36
17:30:15|9790.13
17:30:16|9790.13
17:30:17|9804.72
17:30:18|9804.72
17:30:19|9804.72
17:30:20|9804.72
17:30:21|9804.72
17:30:22|9804.72
17:30:23|9804.72
17:30:24|9804.72
17:30:25|9804.72
17:30:26|9804.72
17:30:27|9804.72
17:30:28|9804.72
17:30:29|9804.72
17:30:30|9804.72
17:30:31|9804.72
17:30:32|9807.53
17:30:33|9807.53
17:30:34|9807.53
17:30:35|9807.53
17:30:37|9810.76
17:30:37|9810.76
17:30:39|9810.76
17:30:39|9810.76
17:30:41|9810.76
17:30:42|9810.76
17:30:43|9810.76
17:30:44|9810.76
17:30:46|9810.76
17:30:46|9810.76
17:30:47|9810.76
17:30:49|9810.76
17:30:49|9810.76
17:30:50|9810.76
17:30:51|9810.76
17:30:52|9806.95
17:30:53|9806.95
17:30:54|9806.95
17:30:55|9806.95
17:30:56|9806.95
17:30:57|9817.11
17:30:58|9817.11
17:30:59|9817.11
17:31:00|9809.84
17:31:01|9809.84
17:31:02|9809.84
17:31:03|9809.84
17:31:04|9809.84
17:31:05|9809.84
17:31:06|9809.84
17:31:07|9814.3
17:31:09|9811.54
17:31:11|9811.54
17:31:12|9814.3
17:31:13|9814.3
17:31:14|9814.3
17:31:16|9814.3
17:31:16|9814.3
17:31:18|9814.3
17:31:19|9814.3
17:31:20|9814.3
17:31:22|9814.3
17:31:23|9814.3
17:31:24|9814.3
17:31:25|9814.3
17:31:26|9814.3
17:31:27|9814.3
17:31:28|9814.3
17:31:29|9814.84
17:31:30|9814.84
17:31:31|9814.84
17:31:32|9814.84
17:31:33|9814.84
17:31:34|9814.84
17:31:35|9814.84
17:31:36|9814.84
17:31:37|9814.84
17:31:38|9814.84
17:31:39|9814.84
17:31:40|9814.84
17:31:41|9814.84
17:31:42|9814.84
17:31:43|9814.84
17:31:44|9814.84
17:31:45|9820.19
17:31:46|9820.19
17:31:47|9820.19
17:31:48|9820.19
17:31:49|9820.19
17:31:50|9820.19
17:31:51|9820.19
17:31:52|9820.19
17:31:53|9820.19
17:31:54|9816.24
17:31:56|9816.24
17:31:57|9816.24
17:31:57|9816.24
17:31:58|9816.24
17:31:59|9817.09
17:32:00|9809.99
17:32:01|9809.99
17:32:02|9809.99
17:32:03|9822.26
17:32:04|9822.26
17:32:05|9822.26
17:32:06|9810.01
17:32:08|9810.01
17:32:10|9810.01
17:32:10|9810.01
17:32:12|9810.01
17:32:13|9810.01
17:32:14|9810.01
17:32:15|9810.01
17:32:16|9814.52
17:32:17|9814.52
17:32:19|9814.52
17:32:20|9814.52
17:32:21|9814.52
17:32:22|9814.52
17:32:23|9814.52
17:32:25|9814.52
17:32:26|9813.59
17:32:26|9813.59
17:32:28|9813.59
17:32:28|9813.59
17:32:30|9813.59
17:32:30|9813.59
17:32:31|9813.59
17:32:32|9813.59
17:32:33|9813.59
17:32:35|9813.59
17:32:36|9813.59
17:32:37|9813.59
17:32:38|9813.59
17:32:39|9813.59
17:32:40|9813.59
17:32:41|9813.59
17:32:42|9813.59
17:32:43|9813.59
17:32:44|9813.59
17:32:45|9813.59
17:32:46|9813.59
17:32:47|9813.59
17:32:48|9813.59
17:32:49|9813.59
17:32:50|9813.59
17:32:52|9813.59
17:32:53|9813.59
17:32:54|9813.59
17:32:55|9810.66
17:32:55|9810.66
17:32:57|9810.66
17:32:58|9810.66
17:32:59|9810.66
17:33:00|9810.66
17:33:01|9810.66
17:33:02|9810.66
17:33:03|9810.66
17:33:04|9810.66
17:33:05|9810.66
17:33:06|9810.66
17:33:07|9810.66
17:33:09|9810.66
17:33:10|9810.66
17:33:11|9810.66
17:33:12|9810.66
17:33:13|9810.66
17:33:14|9810.66
17:33:15|9810.66
17:33:16|9810.66
17:33:18|9810.66
17:33:19|9810.66
17:33:19|9810.48
17:33:21|9803.62
17:33:23|9803.62
17:33:24|9803.62
17:33:25|9803.62
17:33:26|9808.61
17:33:27|9808.61
17:33:27|9808.61
17:33:28|9808.61
17:33:30|9808.61
17:33:31|9808.61
17:33:31|9808.61
17:33:32|9808.61
17:33:34|9808.61
17:33:35|9808.61
17:33:35|9808.61
17:33:36|9808.61
17:33:38|9808.61
17:33:39|9808.61
17:33:41|9808.61
17:33:41|9808.61
17:33:42|9808.61
17:33:44|9808.61
17:33:45|9810.57
17:33:46|9810.57
17:33:46|9810.57
17:33:47|9810.57
17:33:48|9810.57
17:33:49|9810.57
17:33:50|9810.57
17:33:52|9810.57
17:33:53|9810.57
17:33:54|9810.57
17:33:55|9810.57
17:33:56|9810.57
17:33:57|9810.57
17:33:58|9810.57
17:33:59|9810.57
17:34:00|9814.58
17:34:01|9814.58
17:34:02|9814.58
17:34:03|9814.58
17:34:04|9814.58
17:34:05|9814.58
17:34:06|9814.58
17:34:07|9814.58
17:34:08|9814.58
17:34:09|9814.58
17:34:10|9814.58
17:34:11|9814.58
17:34:12|9814.58
17:34:14|9814.58
17:34:14|9814.58
17:34:15|9814.58
17:34:17|9814.58
17:34:18|9814.58
17:34:19|9814.58
17:34:20|9814.58
17:34:22|9813.34
17:34:23|9813.34
17:34:24|9813.34
17:34:25|9812.32
17:34:27|9812.32
17:34:27|9812.32
17:34:28|9812.32
17:34:29|9811.82
17:34:31|9811.82
17:34:31|9811.82
17:34:33|9811.82
17:34:34|9811.82
17:34:35|9807.66
17:34:36|9807.66
17:34:37|9807.66
17:34:38|9805.73
17:34:39|9805.73
17:34:40|9795.28
17:34:41|9802.67
17:34:42|9802.67
17:34:43|9802.67
17:34:44|9802.67
17:34:45|9802.67
17:34:47|9802.67
17:34:48|9802.67
17:34:48|9800.46
17:34:50|9800.46
17:34:51|9800.46
17:34:51|9800.46
17:34:52|9800.46
17:34:53|9798.71
17:34:54|9798.71
17:34:56|9798.71
17:34:56|9798.71
17:34:57|9798.71
17:34:58|9798.71
17:35:00|9798.71
17:35:00|9798.71
17:35:01|9798.71
17:35:03|9802.67
17:35:03|9802.67
17:35:05|9802.67
17:35:06|9809.15
17:35:06|9809.15
17:35:08|9809.15
17:35:08|9809.15
17:35:10|9809.15
17:35:11|9809.15
17:35:12|9809.15
17:35:13|9809.15
17:35:13|9809.15
17:35:15|9809.15
17:35:15|9809.15
17:35:17|9809.15
17:35:18|9809.15
17:35:19|9809.15
17:35:20|9809.15
17:35:21|9809.15
17:35:22|9809.15
17:35:24|9809.15
17:35:25|9809.15
17:35:26|9809.15
17:35:26|9809.15
17:35:27|9809.15
17:35:29|9795.7
17:35:29|9798.05
17:35:30|9798.05
17:35:32|9798.05
17:35:32|9798.05
17:35:34|9795.76
17:35:35|9795.76
17:35:36|9795.76
17:35:37|9795.76
17:35:37|9795.76
17:35:39|9795.76
17:35:39|9795.76
17:35:41|9795.76
17:35:42|9795.76
17:35:43|9795.76
17:35:44|9795.76
17:35:45|9795.76
17:35:46|9795.76
17:35:47|9795.76
17:35:48|9795.76
17:35:49|9795.76
17:35:50|9795.76
17:35:51|9795.76
17:35:52|9795.76
17:35:53|9795.76
17:35:54|9795.76
17:35:55|9795.76
17:35:57|9795.76
17:35:57|9795.76
17:35:58|9795.76
17:36:00|9795.76
17:36:01|9795.76
17:36:01|9795.76
17:36:03|9795.76
17:36:03|9795.76
17:36:04|9795.76
17:36:06|9795.76
17:36:07|9795.76
17:36:09|9795.76
17:36:10|9801.11
17:36:10|9801.11
17:36:11|9801.11
17:36:13|9801.11
17:36:13|9801.11
17:36:15|9801.11
17:36:17|9801.11
17:36:18|9801.11
17:36:19|9801.11
17:36:21|9801.11
17:36:21|9801.11
17:36:23|9801.11
17:36:25|9801.11
17:36:25|9801.11
17:36:26|9801.11
17:36:28|9801.11
17:36:28|9801.11
17:36:29|9801.11
17:36:31|9801.11
17:36:32|9801.11
17:36:33|9801.11
17:36:34|9801.11
17:36:34|9801.11
17:36:36|9799.65
17:36:37|9799.65
17:36:37|9799.65
17:36:39|9799.65
17:36:39|9799.65
17:36:41|9799.65
17:36:41|9799.65
17:36:42|9799.65
17:36:44|9799.65
17:36:44|9799.65
17:36:46|9799.65
17:36:46|9799.65
17:36:47|9799.65
17:36:48|9799.65
17:36:50|9799.65
17:36:50|9799.65
17:36:52|9799.65
17:36:53|9799.65
17:36:53|9799.65
17:36:54|9799.65
17:36:55|9799.65
17:36:56|9799.65
17:36:57|9799.65
17:36:59|9799.65
17:37:00|9799.65
17:37:01|9799.65
17:37:01|9799.65
17:37:03|9799.65
17:37:03|9799.65
17:37:05|9799.65
17:37:06|9799.65
17:37:06|9799.65
17:37:07|9799.65
17:37:08|9799.65
17:37:10|9799.65
17:37:11|9799.65
17:37:12|9793.
17:37:13|9793.
17:37:14|9793.
17:37:16|9793.
17:37:17|9793.
17:37:18|9793.
17:37:20|9793.
17:37:21|9793.
17:37:22|9793.
17:37:23|9793.
17:37:24|9793.
17:37:25|9793.
17:37:26|9793.
17:37:27|9793.
17:37:28|9793.
17:37:29|9793.
17:37:31|9793.
17:37:31|9793.
17:37:32|9793.
17:37:33|9793.
17:37:34|9793.
17:37:35|9793.
17:37:36|9793.
17:37:38|9793.
17:37:38|9793.
17:37:39|9793.
17:37:40|9791.8
17:37:42|9791.8
17:37:43|9791.8
17:37:43|9793.63
17:37:44|9793.63
17:37:46|9793.63
17:37:47|9795.24
17:37:48|9795.24
17:37:48|9795.24
17:37:49|9795.24
17:37:51|9799.78
17:37:52|9799.78
17:37:53|9799.78
17:37:54|9799.78
17:37:55|9799.78
17:37:56|9799.78
17:37:57|9799.78
17:37:58|9799.78
17:37:59|9799.78
17:38:00|9799.78
17:38:01|9803.35
17:38:02|9803.35
17:38:03|9803.35
17:38:04|9803.35
17:38:05|9803.35
17:38:06|9803.35
17:38:07|9803.35
17:38:09|9803.35
17:38:09|9803.35
17:38:11|9803.35
17:38:12|9803.35
17:38:12|9803.35
17:38:14|9803.35
17:38:14|9808.11
17:38:16|9808.11
17:38:18|9808.11
17:38:19|9808.11
17:38:20|9808.11
17:38:20|9808.11
17:38:22|9808.11
17:38:23|9808.11
17:38:24|9808.11
17:38:25|9808.11
17:38:26|9808.11
17:38:27|9808.11
17:38:28|9808.11
17:38:29|9808.11
17:38:31|9808.11
17:38:32|9808.11
17:38:32|9808.11
17:38:34|9808.11
17:38:35|9808.11
17:38:36|9808.11
17:38:36|9808.11
17:38:38|9808.11
17:38:38|9808.11
17:38:39|9808.11
17:38:40|9808.11
17:38:41|9807.05
17:38:43|9807.05
17:38:44|9807.05
17:38:45|9807.05
17:38:46|9807.05
17:38:46|9807.05
17:38:48|9807.05
17:38:49|9807.05
17:38:49|9811.79
17:38:51|9811.79
17:38:51|9811.79
17:38:52|9811.79
17:38:54|9811.79
17:38:55|9811.79
17:38:56|9811.79
17:38:57|9811.79
17:38:58|9811.79
17:38:59|9811.79
17:39:00|9811.79
17:39:01|9811.79
17:39:03|9813.5
17:39:04|9813.5
17:39:04|9813.5
17:39:06|9813.5
17:39:06|9813.5
17:39:08|9813.5
17:39:08|9813.5
17:39:10|9813.5
17:39:10|9813.5
17:39:11|9813.5
17:39:12|9813.5
17:39:13|9807.05
17:39:15|9807.05
17:39:15|9807.05
17:39:17|9807.05
17:39:19|9807.05
17:39:20|9807.05
17:39:21|9807.05
17:39:22|9807.05
17:39:23|9807.05
17:39:24|9807.05
17:39:25|9807.05
17:39:26|9807.05
17:39:28|9807.05
17:39:29|9807.05
17:39:30|9807.05
17:39:31|9807.05
17:39:32|9807.05
17:39:33|9807.05
17:39:34|9807.05
17:39:35|9807.05
17:39:36|9807.05
17:39:37|9807.05
17:39:38|9807.05
17:39:39|9807.05
17:39:40|9807.05
17:39:41|9807.05
17:39:42|9807.05
17:39:43|9784.5
17:39:44|9783.69
17:39:45|9783.69
17:39:46|9783.69
17:39:47|9783.69
17:39:48|9783.69
17:39:49|9783.69
17:39:50|9783.69
17:39:51|9783.69
17:39:52|9783.69
17:39:53|9783.69
17:39:54|9783.69
17:39:55|9783.69
17:39:56|9783.69
17:39:57|9783.69
17:39:58|9783.69
17:39:59|9783.69
17:40:00|9783.26
17:40:01|9783.26
17:40:02|9783.26
17:40:03|9783.26
17:40:04|9783.26
17:40:05|9783.26
17:40:06|9783.26
17:40:07|9783.26
17:40:08|9783.26
17:40:09|9783.26
17:40:10|9783.26
17:40:11|9783.26
17:40:12|9783.26
17:40:13|9783.26
17:40:14|9783.26
17:40:15|9783.26
17:40:16|9783.26
17:40:18|9783.26
17:40:19|9783.26
17:40:20|9783.26
17:40:22|9783.26
17:40:23|9783.26
17:40:25|9783.26
17:40:26|9783.26
17:40:28|9783.26
17:40:29|9783.26
17:40:30|9783.26
17:40:32|9783.26
17:40:32|9783.26
17:40:34|9783.26
17:40:35|9783.26
17:40:35|9783.26
17:40:37|9783.26
17:40:38|9783.26
17:40:39|9783.26
17:40:40|9783.26
17:40:42|9783.26
17:40:43|9783.26
17:40:44|9783.26
17:40:45|9783.26
17:40:47|9783.26
17:40:48|9783.26
17:40:49|9783.26
17:40:50|9783.26
17:40:51|9783.26
17:40:52|9783.26
17:40:53|9783.26
17:40:54|9783.26
17:40:56|9788.96
17:40:57|9788.96
17:40:58|9788.96
17:41:00|9788.96
17:41:01|9788.96
17:41:02|9788.96
17:41:02|9788.96
17:41:03|9788.96
17:41:05|9788.96
17:41:06|9788.96
17:41:07|9788.96
17:41:08|9788.96
17:41:09|9788.96
17:41:10|9788.96
17:41:12|9788.96
17:41:13|9788.96
17:41:13|9788.96
17:41:15|9788.96
17:41:16|9788.96
17:41:17|9788.96
17:41:18|9788.96
17:41:19|9788.96
17:41:21|9788.96
17:41:22|9788.96
17:41:23|9809.85
17:41:24|9807.52
17:41:25|9807.52
17:41:26|9807.52
17:41:28|9807.5
17:41:28|9807.5
17:41:30|9807.5
17:41:30|9807.5
17:41:31|9807.5
17:41:33|9802.3
17:41:34|9799.3
17:41:34|9799.3
17:41:36|9799.3
17:41:36|9799.3
17:41:38|9798.5
17:41:38|9798.5
17:41:39|9798.5
17:41:41|9791.64
17:41:41|9791.64
17:41:42|9791.64
17:41:43|9791.64
17:41:44|9791.64
17:41:45|9791.64
17:41:47|9791.64
17:41:48|9791.64
17:41:49|9791.64
17:41:50|9791.64
17:41:50|9791.64
17:41:51|9791.64
17:41:53|9791.64
17:41:54|9791.64
17:41:54|9791.64
17:41:55|9791.64
17:41:56|9791.64
17:41:58|9791.64
17:41:59|9791.64
17:41:59|9791.64
17:42:01|9791.64
17:42:02|9791.64
17:42:02|9791.64
17:42:03|9791.64
17:42:04|9791.64
17:42:06|9791.64
17:42:07|9802.41
17:42:08|9802.41
17:42:09|9802.41
17:42:10|9802.41
17:42:11|9802.41
17:42:12|9797.08
17:42:13|9797.08
17:42:14|9797.08
17:42:15|9797.08
17:42:16|9797.08
17:42:18|9797.08
17:42:19|9797.08
17:42:20|9805.08
17:42:21|9805.08
17:42:22|9805.08
17:42:23|9805.08
17:42:24|9805.08
17:42:26|9805.08
17:42:27|9805.08
17:42:28|9805.08
17:42:29|9794.32
17:42:30|9794.32
17:42:31|9794.32
17:42:32|9794.32
17:42:33|9794.32
17:42:34|9794.32
17:42:35|9794.32
17:42:36|9794.32
17:42:37|9794.32
17:42:38|9794.32
17:42:39|9794.32
17:42:40|9794.32
17:42:41|9794.32
17:42:42|9794.32
17:42:43|9788.21
17:42:44|9788.21
17:42:45|9788.21
17:42:46|9788.21
17:42:47|9788.21
17:42:48|9791.93
17:42:49|9791.93
17:42:50|9792.06
17:42:51|9792.06
17:42:52|9792.06
17:42:53|9792.06
17:42:54|9802.27
17:42:55|9802.27
17:42:56|9802.27
17:42:57|9803.1
17:42:58|9803.1
17:42:59|9803.1
17:43:00|9803.1
17:43:01|9803.1
17:43:03|9803.1
17:43:04|9810.58
17:43:05|9810.58
17:43:06|9810.58
17:43:07|9810.58
17:43:08|9810.58
17:43:09|9810.58
17:43:10|9810.58
17:43:11|9810.58
17:43:12|9810.58
17:43:13|9810.58
17:43:14|9810.58
17:43:16|9810.58
17:43:17|9810.58
17:43:18|9810.58
17:43:18|9810.58
17:43:20|9810.58
17:43:21|9810.58
17:43:21|9810.58
17:43:23|9810.58
17:43:25|9810.58
17:43:26|9810.58
17:43:27|9808.52
17:43:27|9809.37
17:43:29|9809.37
17:43:30|9809.37
17:43:31|9809.37
17:43:32|9809.37
17:43:34|9809.37
17:43:35|9809.37
17:43:36|9809.37
17:43:37|9809.37
17:43:39|9809.37
17:43:39|9809.37
17:43:40|9809.37
17:43:41|9809.37
17:43:43|9809.37
17:43:44|9809.37
17:43:45|9809.37
17:43:45|9809.37
17:43:46|9809.37
17:43:48|9809.37
17:43:48|9809.37
17:43:50|9809.37
17:43:51|9809.37
17:43:51|9809.37
17:43:52|9809.37
17:43:53|9809.37
17:43:54|9809.37
17:43:56|9809.37
17:43:57|9809.37
17:43:58|9809.37
17:43:59|9809.37
17:44:00|9809.37
17:44:02|9809.37
17:44:03|9809.37
17:44:03|9814.73
17:44:05|9814.73
17:44:05|9814.73
17:44:07|9814.73
17:44:08|9814.73
17:44:08|9814.73
17:44:09|9814.73
17:44:10|9814.73
17:44:12|9814.73
17:44:13|9814.73
17:44:14|9814.73
17:44:15|9814.73
17:44:16|9814.96
17:44:17|9814.96
17:44:18|9814.96
17:44:19|9814.96
17:44:20|9814.96
17:44:21|9814.96
17:44:22|9814.96
17:44:24|9814.96
17:44:25|9814.96
17:44:26|9814.96
17:44:28|9814.96
17:44:29|9814.96
17:44:30|9814.96
17:44:31|9814.96
17:44:32|9814.96
17:44:33|9814.96
17:44:33|9814.96
17:44:35|9814.96
17:44:36|9814.96
17:44:37|9814.96
17:44:38|9814.96
17:44:40|9814.96
17:44:41|9814.96
17:44:41|9814.96
17:44:42|9814.96
17:44:44|9814.96
17:44:45|9814.96
17:44:45|9814.96
17:44:46|9814.96
17:44:48|9814.96
17:44:49|9814.96
17:44:50|9814.96
17:44:51|9814.96
17:44:51|9814.96
17:44:53|9814.96
17:44:54|9814.96
17:44:54|9814.96
17:44:55|9814.96
17:44:56|9814.96
17:44:58|9814.96
17:44:58|9814.96
17:44:59|9814.96
17:45:00|9814.96
17:45:01|9814.96
17:45:02|9814.96
17:45:03|9814.96
17:45:04|9814.96
17:45:05|9814.96
17:45:07|9814.96
17:45:07|9814.96
17:45:09|9801.36
17:45:10|9801.36
17:45:10|9804.6
17:45:12|9804.6
17:45:12|9804.6
17:45:13|9804.6
17:45:14|9804.6
17:45:16|9802.23
17:45:17|9802.23
17:45:18|9802.23
17:45:19|9802.23
17:45:20|9802.23
17:45:21|9802.23
17:45:22|9802.23
17:45:24|9802.23
17:45:25|9802.23
17:45:27|9802.23
17:45:28|9802.23
17:45:29|9802.23
17:45:31|9802.23
17:45:31|9805.54
17:45:33|9806.77
17:45:34|9804.38
17:45:35|9804.38
17:45:35|9804.38
17:45:37|9804.38
17:45:38|9804.38
17:45:39|9804.38
17:45:40|9804.38
17:45:41|9804.38
17:45:42|9804.38
17:45:43|9804.38
17:45:44|9804.38
17:45:45|9804.38
17:45:47|9804.38
17:45:48|9804.38
17:45:48|9804.38
17:45:50|9804.38
17:45:50|9804.38
17:45:51|9804.38
17:45:53|9804.38
17:45:54|9804.38
17:45:54|9804.38
17:45:55|9804.38
17:45:56|9804.38
17:45:57|9804.38
17:45:59|9804.38
17:46:00|9804.38
17:46:01|9804.38
17:46:03|9805.02
17:46:04|9808.32
17:46:05|9808.32
17:46:05|9808.32
17:46:06|9808.32
17:46:08|9808.32
17:46:09|9808.32
17:46:09|9808.32
17:46:11|9808.32
17:46:11|9808.32
17:46:12|9808.32
17:46:13|9808.32
17:46:15|9808.32
17:46:16|9808.32
17:46:17|9808.32
17:46:18|9808.32
17:46:19|9808.32
17:46:21|9808.32
17:46:21|9808.32
17:46:23|9808.32
17:46:24|9808.32
17:46:25|9808.32
17:46:27|9808.32
17:46:28|9808.32
17:46:28|9808.32
17:46:30|9808.32
17:46:31|9808.32
17:46:32|9808.32
17:46:34|9808.32
17:46:34|9808.32
17:46:35|9808.32
17:46:37|9808.32
17:46:38|9808.32
17:46:38|9808.32
17:46:39|9808.32
17:46:40|9808.32
17:46:41|9808.32
17:46:43|9808.32
17:46:44|9808.32
17:46:45|9808.32
17:46:46|9808.32
17:46:48|9808.32
17:46:48|9808.32
17:46:50|9808.32
17:46:50|9808.32
17:46:51|9803.8
17:46:52|9803.8
17:46:53|9803.8
17:46:54|9803.8
17:46:56|9803.8
17:46:56|9803.8
17:46:57|9803.8
17:46:58|9809.69
17:47:00|9809.69
17:47:00|9809.69
17:47:01|9809.69
17:47:03|9809.69
17:47:03|9809.69
17:47:05|9809.69
17:47:06|9809.69
17:47:07|9809.69
17:47:08|9809.69
17:47:08|9809.69
17:47:10|9809.69
17:47:11|9809.69
17:47:11|9809.69
17:47:12|9809.69
17:47:13|9809.69
17:47:14|9809.69
17:47:16|9800.63
17:47:16|9801.64
17:47:18|9809.64
17:47:18|9809.64
17:47:20|9809.64
17:47:20|9809.64
17:47:22|9809.64
17:47:22|9809.64
17:47:23|9809.64
17:47:25|9809.64
17:47:27|9809.64
17:47:27|9806.04
17:47:29|9802.69
17:47:30|9802.69
17:47:31|9802.69
17:47:32|9802.69
17:47:33|9802.69
17:47:34|9811.23
17:47:35|9811.23
17:47:36|9811.23
17:47:37|9811.23
17:47:38|9816.13
17:47:39|9816.13
17:47:40|9816.13
17:47:41|9816.13
17:47:42|9816.13
17:47:43|9816.13
17:47:44|9816.13
17:47:45|9816.13
17:47:46|9816.13
17:47:47|9816.13
17:47:48|9816.13
17:47:49|9816.13
17:47:50|9819.64
17:47:51|9819.64
17:47:52|9819.64
17:47:53|9819.64
17:47:54|9819.64
17:47:55|9819.64
17:47:56|9819.64
17:47:57|9818.15
17:47:58|9818.15
17:47:59|9818.15
17:48:00|9818.15
17:48:01|9818.15
17:48:02|9818.15
17:48:03|9818.15
17:48:04|9818.15
17:48:05|9818.15
17:48:06|9818.15
17:48:07|9818.15
17:48:08|9818.15
17:48:09|9818.15
17:48:10|9818.15
17:48:11|9818.15
17:48:12|9818.15
17:48:13|9818.15
17:48:14|9818.15
17:48:15|9818.15
17:48:16|9824.62
17:48:17|9824.62
17:48:18|9824.62
17:48:19|9824.62
17:48:21|9824.62
17:48:21|9824.62
17:48:23|9824.62
17:48:23|9824.62
17:48:25|9824.62
17:48:27|9824.62
17:48:28|9824.62
17:48:29|9824.62
17:48:30|9824.62
17:48:31|9824.62
17:48:33|9824.62
17:48:34|9824.62
17:48:35|9824.62
17:48:35|9824.62
17:48:37|9824.62
17:48:37|9824.62
17:48:39|9824.62
17:48:39|9824.62
17:48:40|9824.62
17:48:41|9824.62
17:48:42|9824.62
17:48:44|9824.62
17:48:45|9824.62
17:48:46|9818.85
17:48:47|9818.85
17:48:48|9818.85
17:48:50|9818.85
17:48:50|9818.85
17:48:51|9818.85
17:48:53|9818.85
17:48:53|9818.85
17:48:54|9818.85
17:48:56|9818.85
17:48:57|9818.85
17:48:58|9818.85
17:48:59|9818.85
17:49:00|9818.85
17:49:01|9818.85
17:49:02|9818.85
17:49:03|9818.85
17:49:04|9815.9
17:49:05|9815.9
17:49:06|9815.9
17:49:07|9815.9
17:49:08|9815.9
17:49:09|9815.9
17:49:10|9815.9
17:49:11|9815.9
17:49:12|9815.9
17:49:13|9815.9
17:49:14|9815.9
17:49:15|9815.9
17:49:16|9815.9
17:49:17|9815.9
17:49:18|9815.9
17:49:20|9815.9
17:49:20|9815.9
17:49:21|9815.9
17:49:22|9815.9
17:49:23|9815.9
17:49:25|9815.9
17:49:26|9815.9
17:49:27|9815.9
17:49:28|9815.9
17:49:29|9815.9
17:49:31|9815.9
17:49:32|9815.9
17:49:33|9815.9
17:49:34|9815.9
17:49:35|9815.9
17:49:36|9815.9
17:49:37|9815.9
17:49:38|9815.9
17:49:39|9815.9
17:49:41|9815.9
17:49:41|9815.9
17:49:42|9813.92
17:49:43|9813.92
17:49:44|9813.92
17:49:46|9813.92
17:49:47|9813.92
17:49:48|9813.92
17:49:50|9813.92
17:49:50|9813.92
17:49:51|9813.92
17:49:52|9813.92
17:49:53|9813.92
17:49:54|9813.92
17:49:55|9813.92
17:49:56|9813.92
17:49:57|9813.92
17:49:58|9813.92
17:49:59|9813.92
17:50:00|9813.92
17:50:01|9813.92
17:50:02|9813.92
17:50:03|9813.92
17:50:05|9813.92
17:50:06|9813.92
17:50:08|9813.92
17:50:08|9813.92
17:50:09|9813.92
17:50:10|9813.92
17:50:12|9813.92
17:50:13|9813.92
17:50:13|9813.92
17:50:15|9813.92
17:50:15|9813.92
17:50:16|9813.92
17:50:18|9813.92
17:50:19|9813.92
17:50:21|9813.92
17:50:22|9813.92
17:50:23|9813.92
17:50:23|9813.92
17:50:25|9813.92
17:50:25|9813.92
17:50:27|9813.92
17:50:29|9821.58
17:50:30|9821.58
17:50:31|9821.58
17:50:32|9821.58
17:50:33|9821.58
17:50:34|9821.58
17:50:36|9821.58
17:50:37|9821.58
17:50:38|9821.58
17:50:39|9821.58
17:50:41|9821.43
17:50:41|9821.43
17:50:43|9821.43
17:50:44|9821.43
17:50:45|9821.43
17:50:46|9821.43
17:50:47|9821.43
17:50:48|9821.43
17:50:49|9821.43
17:50:50|9821.43
17:50:51|9821.43
17:50:52|9821.43
17:50:53|9821.43
17:50:54|9821.43
17:50:55|9821.43
17:50:56|9821.43
17:50:57|9821.43
17:50:58|9821.43
17:50:59|9821.43
17:51:00|9821.43
17:51:01|9821.43
17:51:02|9821.43
17:51:03|9821.43
17:51:05|9821.43
17:51:06|9821.43
17:51:06|9821.43
17:51:07|9821.43
17:51:09|9821.43
17:51:09|9821.43
17:51:10|9821.43
17:51:11|9821.43
17:51:12|9821.43
17:51:13|9821.43
17:51:14|9821.43
17:51:16|9821.43
17:51:17|9821.43
17:51:17|9821.43
17:51:19|9825.7
17:51:19|9825.7
17:51:21|9825.7
17:51:22|9825.7
17:51:23|9825.7
17:51:24|9825.7
17:51:25|9825.7
17:51:26|9825.7
17:51:27|9821.37
17:51:29|9819.57
17:51:30|9819.57
17:51:32|9821.04
17:51:32|9821.04
17:51:34|9821.04
17:51:35|9821.04
17:51:36|9825.74
17:51:37|9825.74
17:51:38|9825.74
17:51:39|9825.74
17:51:40|9825.74
17:51:41|9825.74
17:51:43|9825.74
17:51:43|9825.74
17:51:44|9825.74
17:51:46|9825.74
17:51:47|9825.74
17:51:47|9825.74
17:51:49|9825.74
17:51:49|9825.74
17:51:51|9825.74
17:51:51|9825.74
17:51:52|9825.74
17:51:54|9825.74
17:51:55|9825.74
17:51:56|9825.74
17:51:57|9825.74
17:51:58|9825.74
17:51:59|9825.74
17:52:00|9825.74
17:52:01|9825.74
17:52:02|9825.74
17:52:03|9825.74
17:52:04|9825.74
17:52:06|9825.74
17:52:06|9825.74
17:52:07|9825.74
17:52:08|9825.74
17:52:09|9825.74
17:52:10|9825.74
17:52:11|9825.74
17:52:12|9825.74
17:52:14|9825.74
17:52:14|9825.74
17:52:15|9825.74
17:52:17|9825.74
17:52:17|9822.9
17:52:19|9822.9
17:52:20|9822.9
17:52:21|9822.9
17:52:21|9822.9
17:52:22|9822.9
17:52:24|9822.9
17:52:24|9822.9
17:52:25|9822.9
17:52:26|9822.9
17:52:28|9822.9
17:52:30|9822.9
17:52:31|9822.9
17:52:33|9822.9
17:52:33|9822.9
17:52:34|9822.9
17:52:36|9822.9
17:52:37|9822.9
17:52:38|9822.9
17:52:39|9822.9
17:52:40|9822.9
17:52:41|9822.9
17:52:42|9822.9
17:52:43|9822.9
17:52:44|9822.9
17:52:45|9822.9
17:52:46|9822.9
17:52:47|9822.9
17:52:48|9822.9
17:52:49|9822.9
17:52:50|9822.9
17:52:51|9822.9
17:52:52|9822.9
17:52:53|9822.9
17:52:55|9822.9
17:52:56|9822.9
17:52:57|9822.9
17:52:58|9822.9
17:52:58|9822.9
17:52:59|9822.9
17:53:01|9822.9
17:53:02|9822.9
17:53:04|9822.9
17:53:04|9821.65
17:53:06|9821.65
17:53:07|9821.65
17:53:08|9821.65
17:53:08|9821.65
17:53:10|9821.65
17:53:11|9821.65
17:53:11|9821.65
17:53:13|9821.65
17:53:13|9821.65
17:53:15|9821.65
17:53:15|9821.65
17:53:16|9821.65
17:53:17|9821.65
17:53:18|9821.65
17:53:19|9821.65
17:53:20|9821.65
17:53:22|9821.65
17:53:22|9821.65
17:53:23|9821.65
17:53:24|9821.65
17:53:25|9821.65
17:53:27|9821.65
17:53:28|9821.65
17:53:30|9821.65
17:53:30|9823.37
17:53:32|9823.37
17:53:33|9823.37
17:53:34|9823.37
17:53:35|9823.37
17:53:36|9823.37
17:53:37|9823.37
17:53:38|9823.37
17:53:39|9823.37
17:53:40|9823.37
17:53:41|9823.37
17:53:42|9823.37
17:53:43|9823.37
17:53:44|9823.37
17:53:45|9823.37
17:53:46|9823.37
17:53:48|9823.37
17:53:49|9823.37
17:53:50|9823.29
17:53:51|9823.29
17:53:52|9823.29
17:53:53|9823.29
17:53:55|9823.29
17:53:56|9823.29
17:53:56|9823.29
17:53:57|9823.29
17:53:58|9823.29
17:53:59|9823.29
17:54:00|9823.29
17:54:01|9823.29
17:54:02|9823.29
17:54:04|9823.29
17:54:05|9823.29
17:54:06|9823.29
17:54:07|9823.29
17:54:08|9823.29
17:54:09|9823.29
17:54:11|9823.29
17:54:12|9823.29
17:54:12|9823.29
17:54:13|9823.29
17:54:15|9827.7
17:54:15|9827.7
17:54:16|9827.7
17:54:17|9827.7
17:54:18|9827.7
17:54:19|9827.99
17:54:20|9827.99
17:54:22|9827.99
17:54:22|9827.99
17:54:24|9827.99
17:54:25|9827.99
17:54:26|9826.93
17:54:27|9826.93
17:54:28|9826.93
17:54:30|9826.93
17:54:30|9826.93
17:54:31|9826.93
17:54:33|9826.93
17:54:33|9826.93
17:54:35|9826.93
17:54:36|9826.93
17:54:36|9826.93
17:54:37|9826.93
17:54:39|9826.93
17:54:40|9826.93
17:54:41|9826.93
17:54:42|9826.93
17:54:43|9826.93
17:54:44|9828.93
17:54:44|9828.93
17:54:46|9828.93
17:54:46|9828.93
17:54:48|9828.93
17:54:49|9828.93
17:54:49|9828.93
17:54:51|9828.93
17:54:52|9828.93
17:54:53|9828.93
17:54:54|9828.93
17:54:55|9828.93
17:54:56|9828.93
17:54:57|9828.93
17:54:58|9828.93
17:54:59|9828.93
17:55:01|9828.93
17:55:01|9828.93
17:55:03|9828.93
17:55:03|9828.93
17:55:04|9828.93
17:55:05|9828.93
17:55:06|9828.93
17:55:08|9828.93
17:55:08|9828.93
17:55:09|9828.93
17:55:10|9828.93
17:55:12|9828.93
17:55:13|9828.93
17:55:14|9828.93
17:55:15|9828.93
17:55:16|9828.93
17:55:17|9828.93
17:55:18|9828.93
17:55:19|9828.93
17:55:20|9828.93
17:55:21|9828.93
17:55:22|9828.93
17:55:23|9828.93
17:55:24|9828.93
17:55:26|9828.93
17:55:26|9828.93
17:55:28|9828.93
17:55:28|9828.93
17:55:30|9828.93
17:55:31|9828.93
17:55:33|9828.93
17:55:33|9828.93
17:55:35|9828.93
17:55:35|9828.93
17:55:36|9828.93
17:55:38|9828.93
17:55:39|9828.93
17:55:40|9828.93
17:55:41|9828.93
17:55:42|9832.21
17:55:43|9832.21
17:55:44|9832.21
17:55:45|9832.21
17:55:47|9831.15
17:55:47|9831.15
17:55:49|9831.15
17:55:49|9831.15
17:55:51|9831.15
17:55:52|9831.15
17:55:53|9831.15
17:55:54|9831.15
17:55:54|9831.15
17:55:56|9831.15
17:55:56|9831.15
17:55:58|9831.15
17:55:59|9831.15
17:55:59|9831.15
17:56:00|9831.15
17:56:01|9831.15
17:56:02|9831.15
17:56:03|9831.15
17:56:05|9831.15
17:56:05|9831.15
17:56:07|9835.22
17:56:07|9835.22
17:56:08|9835.22
17:56:09|9835.22
17:56:11|9835.22
17:56:12|9835.22
17:56:13|9835.22
17:56:14|9835.22
17:56:14|9835.22
17:56:16|9835.22
17:56:17|9835.22
17:56:17|9835.22
17:56:19|9835.22
17:56:20|9835.22
17:56:20|9835.22
17:56:22|9835.22
17:56:23|9835.22
17:56:24|9835.22
17:56:25|9835.22
17:56:26|9835.22
17:56:27|9835.22
17:56:28|9835.22
17:56:29|9835.22
17:56:30|9835.22
17:56:32|9844.71
17:56:33|9844.71
17:56:34|9844.71
17:56:36|9844.71
17:56:37|9844.71
17:56:38|9844.71
17:56:39|9844.71
17:56:41|9844.71
17:56:42|9844.71
17:56:43|9847.72
17:56:43|9840.69
17:56:45|9840.69
17:56:46|9840.69
17:56:46|9840.69
17:56:48|9840.69
17:56:49|9840.69
17:56:49|9840.69
17:56:51|9840.69
17:56:52|9840.69
17:56:52|9834.31
17:56:54|9839.41
17:56:55|9839.41
17:56:55|9839.41
17:56:57|9839.41
17:56:58|9839.41
17:56:59|9839.41
17:57:00|9839.41
17:57:01|9839.41
17:57:02|9839.41
17:57:03|9839.41
17:57:04|9839.41
17:57:05|9839.41
17:57:06|9839.41
17:57:08|9839.41
17:57:08|9839.41
17:57:09|9839.41
17:57:10|9839.41
17:57:12|9839.41
17:57:12|9844.85
17:57:13|9844.85
17:57:14|9844.85
17:57:15|9844.85
17:57:16|9844.85
17:57:17|9844.85
17:57:18|9841.91
17:57:20|9841.91
17:57:21|9841.91
17:57:21|9841.91
17:57:22|9841.91
17:57:23|9841.91
17:57:24|9841.91
17:57:25|9841.91
17:57:27|9841.91
17:57:27|9841.91
17:57:29|9841.91
17:57:30|9841.91
17:57:31|9841.91
17:57:32|9841.91
17:57:33|9841.91
17:57:34|9841.91
17:57:35|9841.91
17:57:36|9841.91
17:57:37|9841.91
17:57:38|9841.91
17:57:39|9841.91
17:57:41|9841.91
17:57:42|9841.91
17:57:43|9841.91
17:57:43|9841.91
17:57:44|9841.91
17:57:46|9841.91
17:57:47|9841.91
17:57:48|9841.91
17:57:48|9841.91
17:57:49|9841.91
17:57:50|9841.91
17:57:51|9841.91
17:57:52|9841.91
17:57:53|9841.91
17:57:54|9841.91
17:57:56|9841.91
17:57:56|9841.91
17:57:57|9841.91
17:57:58|9841.91
17:57:59|9841.91
17:58:01|9841.91
17:58:01|9841.91
17:58:03|9841.91
17:58:03|9841.91
17:58:05|9843.99
17:58:06|9843.99
17:58:07|9843.99
17:58:08|9843.99
17:58:09|9843.99
17:58:10|9843.99
17:58:11|9843.99
17:58:12|9843.99
17:58:13|9843.99
17:58:14|9843.99
17:58:15|9843.99
17:58:16|9843.99
17:58:18|9843.99
17:58:18|9843.99
17:58:19|9843.99
17:58:20|9843.99
17:58:21|9843.99
17:58:22|9843.99
17:58:23|9843.99
17:58:25|9843.99
17:58:26|9843.99
17:58:26|9835.32
17:58:27|9835.32
17:58:28|9835.32
17:58:30|9835.32
17:58:31|9835.32
17:58:32|9838.67
17:58:33|9838.67
17:58:34|9838.67
17:58:35|9838.67
17:58:36|9833.39
17:58:38|9833.39
17:58:38|9833.39
17:58:40|9837.67
17:58:41|9837.67
17:58:42|9837.67
17:58:43|9837.67
17:58:44|9837.67
17:58:45|9837.67
17:58:46|9837.67
17:58:48|9837.67
17:58:49|9837.67
17:58:51|9837.67
17:58:52|9833.26
17:58:54|9833.26
17:58:55|9833.26
17:58:55|9836.3
17:58:57|9836.3
17:58:58|9836.3
17:58:58|9836.3
17:59:00|9836.3
17:59:01|9836.3
17:59:01|9836.3
17:59:03|9836.3
17:59:04|9836.3
17:59:04|9836.3
17:59:05|9836.3
17:59:06|9836.3
17:59:08|9836.25
17:59:09|9836.25
17:59:09|9836.25
17:59:11|9836.25
17:59:12|9836.25
17:59:13|9836.25
17:59:14|9836.25
17:59:15|9836.25
17:59:16|9836.25
17:59:17|9836.25
17:59:18|9836.25
17:59:19|9836.25
17:59:20|9836.25
17:59:21|9836.25
17:59:22|9836.25
17:59:23|9836.25
17:59:24|9836.25
17:59:25|9836.25
17:59:27|9836.25
17:59:27|9836.25
17:59:29|9838.09
17:59:30|9838.09
17:59:31|9838.09
17:59:32|9838.09
17:59:34|9842.69
17:59:35|9842.69
17:59:36|9842.69
17:59:37|9842.69
17:59:37|9842.69
17:59:39|9842.69
17:59:39|9842.69
17:59:41|9842.69
17:59:42|9842.69
17:59:42|9842.69
17:59:44|9842.69
17:59:44|9842.69
17:59:45|9842.69
17:59:47|9842.69
17:59:47|9842.69
17:59:49|9842.69
17:59:50|9842.69
17:59:51|9842.69
17:59:52|9842.19
17:59:53|9842.19
17:59:54|9839.87
17:59:55|9839.87
17:59:56|9841.
17:59:57|9841.
17:59:58|9841.
17:59:59|9841.
18:00:00|9841.
18:00:02|9841.
18:00:03|9837.01
18:00:03|9837.01
18:00:05|9837.01
18:00:06|9837.01
18:00:07|9837.01
18:00:08|9837.01
18:00:10|9832.95
18:00:10|9832.95
18:00:12|9832.95
18:00:13|9832.95
18:00:13|9832.95
18:00:14|9832.95
18:00:15|9832.95
18:00:16|9832.95
18:00:17|9832.95
18:00:19|9832.95
18:00:19|9832.95
18:00:21|9832.95
18:00:21|9832.95
18:00:22|9832.95
18:00:24|9832.95
18:00:25|9832.95
18:00:26|9832.95
18:00:26|9832.95
18:00:27|9832.95
18:00:29|9828.89
18:00:30|9830.37
18:00:31|9830.37
18:00:32|9830.37
18:00:33|9830.37
18:00:34|9830.37
18:00:35|9830.37
18:00:36|9830.37
18:00:37|9830.37
18:00:38|9830.37
18:00:39|9830.37
18:00:40|9830.37
18:00:41|9830.37
18:00:43|9830.37
18:00:43|9830.37
18:00:45|9825.71
18:00:46|9825.71
18:00:47|9825.71
18:00:48|9824.38
18:00:49|9824.38
18:00:50|9824.38
18:00:52|9824.38
18:00:53|9824.38
18:00:53|9824.38
18:00:55|9824.38
18:00:56|9836.
18:00:57|9836.
18:00:58|9836.
18:00:59|9836.
18:01:00|9836.
18:01:01|9836.
18:01:02|9836.
18:01:03|9836.
18:01:04|9836.
18:01:06|9836.
18:01:06|9836.
18:01:07|9836.
18:01:08|9836.
18:01:09|9836.
18:01:11|9832.97
18:01:12|9832.44
18:01:12|9832.44
18:01:13|9832.44
18:01:15|9832.44
18:01:16|9832.44
18:01:17|9832.44
18:01:17|9832.44
18:01:18|9832.44
18:01:20|9832.44
18:01:21|9832.44
18:01:22|9832.44
18:01:23|9832.44
18:01:24|9832.44
18:01:25|9832.44
18:01:26|9835.32
18:01:26|9835.32
18:01:28|9835.32
18:01:29|9835.32
18:01:30|9835.32
18:01:32|9835.32
18:01:32|9835.32
18:01:34|9838.18
18:01:36|9838.18
18:01:36|9838.18
18:01:37|9838.18
18:01:39|9838.18
18:01:41|9838.18
18:01:41|9838.18
18:01:43|9838.18
18:01:43|9838.18
18:01:45|9838.18
18:01:47|9838.18
18:01:48|9838.18
18:01:49|9838.18
18:01:49|9838.18
18:01:51|9838.18
18:01:52|9838.18
18:01:53|9838.18
18:01:54|9838.18
18:01:55|9830.46
18:01:57|9830.46
18:01:57|9830.46
18:01:58|9830.46
18:01:59|9830.46
18:02:00|9830.46
18:02:01|9830.46
18:02:02|9830.46
18:02:03|9830.46
18:02:04|9830.46
18:02:05|9830.46
18:02:06|9830.46
18:02:07|9830.46
18:02:08|9830.46
18:02:09|9830.46
18:02:11|9830.46
18:02:11|9830.46
18:02:12|9830.46
18:02:13|9830.46
18:02:14|9830.46
18:02:15|9830.46
18:02:16|9830.46
18:02:17|9838.36
18:02:18|9838.36
18:02:19|9838.36
18:02:20|9838.36
18:02:21|9838.36
18:02:22|9843.26
18:02:23|9848.43
18:02:24|9848.43
18:02:25|9848.43
18:02:26|9848.43
18:02:27|9853.2
18:02:28|9853.2
18:02:29|9853.2
18:02:30|9853.2
18:02:31|9853.2
18:02:33|9853.2
18:02:34|9853.2
18:02:35|9853.2
18:02:36|9853.2
18:02:36|9853.2
18:02:38|9853.2
18:02:40|9853.2
18:02:40|9853.2
18:02:41|9853.2
18:02:42|9853.2
18:02:43|9853.2
18:02:44|9853.2
18:02:45|9853.2
18:02:46|9853.2
18:02:48|9853.2
18:02:49|9853.2
18:02:50|9853.2
18:02:51|9853.2
18:02:52|9853.2
18:02:53|9853.2
18:02:54|9853.2
18:02:54|9853.2
18:02:56|9853.2
18:02:57|9853.2
18:02:58|9853.2
18:02:59|9848.6
18:03:00|9848.6
18:03:01|9848.6
18:03:02|9848.6
18:03:03|9848.6
18:03:05|9848.6
18:03:06|9848.6
18:03:07|9848.6
18:03:08|9848.6
18:03:08|9848.6
18:03:09|9848.6
18:03:11|9848.6
18:03:12|9848.6
18:03:13|9848.6
18:03:14|9848.6
18:03:15|9848.6
18:03:16|9848.6
18:03:16|9848.6
18:03:18|9848.6
18:03:19|9848.6
18:03:20|9848.6
18:03:21|9848.6
18:03:22|9848.6
18:03:23|9848.6
18:03:23|9848.6
18:03:25|9861.29
18:03:26|9861.29
18:03:27|9861.29
18:03:27|9861.29
18:03:29|9861.29
18:03:30|9861.29
18:03:31|9861.29
18:03:32|9861.29
18:03:33|9861.29
18:03:34|9861.29
18:03:35|9861.29
18:03:37|9861.29
18:03:37|9861.29
18:03:39|9861.29
18:03:41|9861.29
18:03:41|9861.29
18:03:43|9861.29
18:03:44|9861.29
18:03:45|9861.29
18:03:45|9861.29
18:03:47|9861.29
18:03:47|9861.29
18:03:49|9861.29
18:03:50|9861.29
18:03:51|9853.49
18:03:52|9853.49
18:03:53|9853.49
18:03:54|9853.49
18:03:56|9853.49
18:03:56|9853.49
18:03:57|9853.49
18:03:58|9853.49
18:03:59|9853.49
18:04:00|9853.49
18:04:01|9853.49
18:04:03|9851.56
18:04:04|9851.06
18:04:05|9851.06
18:04:07|9851.06
18:04:07|9851.06
18:04:09|9851.06
18:04:09|9851.06
18:04:10|9851.06
18:04:11|9851.06
18:04:12|9851.06
18:04:13|9851.06
18:04:14|9851.06
18:04:15|9851.06
18:04:17|9851.06
18:04:18|9851.06
18:04:19|9851.06
18:04:20|9851.06
18:04:22|9851.06
18:04:22|9851.06
18:04:24|9851.06
18:04:25|9851.06
18:04:26|9851.06
18:04:26|9851.06
18:04:27|9853.58
18:04:29|9853.58
18:04:29|9853.58
18:04:31|9853.58
18:04:32|9853.58
18:04:33|9853.58
18:04:35|9853.58
18:04:35|9853.58
18:04:37|9853.58
18:04:39|9853.58
18:04:40|9853.58
18:04:41|9853.58
18:04:42|9853.58
18:04:43|9853.58
18:04:44|9853.58
18:04:45|9853.58
18:04:46|9853.58
18:04:47|9853.58
18:04:49|9853.58
18:04:49|9853.58
18:04:51|9853.58
18:04:52|9853.58
18:04:53|9853.58
18:04:54|9853.58
18:04:55|9868.71
18:04:56|9868.71
18:04:57|9868.71
18:04:58|9868.71
18:04:59|9868.71
18:05:00|9868.71
18:05:01|9868.71
18:05:02|9868.71
18:05:03|9868.71
18:05:04|9870.8
18:05:06|9870.8
18:05:06|9870.8
18:05:08|9870.8
18:05:08|9873.56
18:05:09|9873.56
18:05:10|9873.72
18:05:11|9873.72
18:05:12|9884.94
18:05:13|9884.94
18:05:14|9884.94
18:05:15|9884.94
18:05:16|9884.94
18:05:17|9884.94
18:05:19|9884.94
18:05:19|9884.94
18:05:20|9884.94
18:05:21|9884.94
18:05:22|9884.94
18:05:24|9884.94
18:05:24|9876.78
18:05:25|9876.78
18:05:26|9876.78
18:05:27|9876.78
18:05:28|9876.78
18:05:29|9876.78
18:05:30|9876.78
18:05:31|9876.78
18:05:32|9876.78
18:05:33|9876.78
18:05:35|9888.95
18:05:36|9897.6
18:05:37|9897.6
18:05:39|9897.6
18:05:40|9897.6
18:05:41|9897.6
18:05:43|9897.6
18:05:43|9897.6
18:05:45|9897.6
18:05:46|9897.6
18:05:47|9897.6
18:05:48|9897.6
18:05:49|9897.6
18:05:50|9897.6
18:05:51|9897.6
18:05:52|9894.15
18:05:53|9894.15
18:05:54|9894.15
18:05:55|9894.15
18:05:56|9894.15
18:05:57|9894.15
18:05:58|9894.15
18:05:59|9894.15
18:06:00|9894.15
18:06:01|9894.15
18:06:03|9901.82
18:06:03|9901.82
18:06:05|9901.82
18:06:06|9901.82
18:06:06|9912.05
18:06:08|9912.05
18:06:08|9912.05
18:06:09|9908.52
18:06:11|9908.52
18:06:12|9908.52
18:06:13|9908.52
18:06:15|9908.52
18:06:15|9908.52
18:06:17|9908.52
18:06:17|9908.52
18:06:19|9908.52
18:06:19|9908.52
18:06:20|9908.52
18:06:21|9908.52
18:06:22|9908.52
18:06:24|9908.52
18:06:25|9908.52
18:06:25|9908.52
18:06:27|9908.52
18:06:27|9908.52
18:06:29|9908.52
18:06:29|9908.52
18:06:31|9895.16
18:06:32|9895.16
18:06:33|9895.16
18:06:33|9895.16
18:06:34|9895.16
18:06:36|9895.16
18:06:36|9895.16
18:06:37|9894.93
18:06:39|9894.93
18:06:40|9894.93
18:06:40|9894.93
18:06:41|9889.42
18:06:42|9889.42
18:06:44|9889.42
18:06:44|9889.42
18:06:45|9889.42
18:06:47|9889.42
18:06:47|9889.42
18:06:48|9900.54
18:06:50|9900.54
18:06:51|9900.54
18:06:51|9900.54
18:06:53|9900.54
18:06:54|9900.54
18:06:55|9900.54
18:06:55|9897.02
18:06:57|9897.02
18:06:58|9897.02
18:06:59|9897.02
18:06:59|9897.02
18:07:00|9897.02
18:07:02|9897.02
18:07:03|9897.02
18:07:04|9897.02
18:07:06|9897.02
18:07:06|9892.73
18:07:08|9892.73
18:07:09|9892.73
18:07:10|9892.73
18:07:11|9892.73
18:07:12|9892.73
18:07:12|9892.73
18:07:13|9892.73
18:07:14|9892.73
18:07:15|9892.73
18:07:16|9892.73
18:07:17|9892.73
18:07:19|9892.73
18:07:19|9892.73
18:07:21|9892.73
18:07:21|9892.73
18:07:23|9892.73
18:07:23|9892.73
18:07:25|9892.73
18:07:25|9892.73
18:07:26|9900.44
18:07:27|9900.44
18:07:28|9900.44
18:07:30|9900.44
18:07:31|9900.44
18:07:31|9900.44
18:07:32|9900.44
18:07:33|9900.44
18:07:34|9900.44
18:07:35|9900.44
18:07:37|9900.44
18:07:38|9900.44
18:07:39|9900.44
18:07:40|9900.44
18:07:41|9900.44
18:07:42|9900.44
18:07:44|9900.44
18:07:44|9889.75
18:07:46|9889.75
18:07:47|9889.75
18:07:48|9889.75
18:07:48|9889.75
18:07:49|9889.75
18:07:51|9889.75
18:07:52|9889.75
18:07:52|9889.75
18:07:54|9889.75
18:07:55|9889.75
18:07:56|9889.75
18:07:57|9889.75
18:07:58|9889.75
18:07:59|9889.75
18:08:00|9889.75
18:08:01|9889.75
18:08:02|9889.75
18:08:04|9889.75
18:08:04|9889.75
18:08:05|9889.75
18:08:07|9889.75
18:08:08|9889.75
18:08:09|9889.75
18:08:10|9889.75
18:08:11|9889.75
18:08:12|9889.75
18:08:13|9889.75
18:08:14|9889.75
18:08:15|9889.75
18:08:16|9889.75
18:08:17|9889.75
18:08:18|9889.75
18:08:19|9889.75
18:08:20|9889.75
18:08:21|9903.77
18:08:22|9901.63
18:08:23|9894.27
18:08:24|9894.27
18:08:25|9896.27
18:08:26|9896.27
18:08:27|9896.27
18:08:28|9896.27
18:08:29|9896.27
18:08:30|9896.27
18:08:31|9896.27
18:08:32|9896.27
18:08:33|9896.27
18:08:34|9896.27
18:08:35|9896.27
18:08:36|9896.27
18:08:37|9896.27
18:08:38|9896.27
18:08:39|9896.27
18:08:40|9894.34
18:08:42|9894.34
18:08:44|9894.34
18:08:44|9894.34
18:08:45|9894.34
18:08:46|9894.34
18:08:47|9894.34
18:08:48|9894.34
18:08:49|9894.34
18:08:51|9894.34
18:08:52|9894.34
18:08:53|9894.27
18:08:54|9894.27
18:08:54|9894.27
18:08:56|9894.27
18:08:57|9894.27
18:08:58|9894.27
18:08:59|9894.27
18:09:00|9894.27
18:09:01|9894.27
18:09:02|9894.27
18:09:03|9894.27
18:09:04|9894.27
18:09:05|9894.27
18:09:05|9894.27
18:09:07|9894.27
18:09:07|9894.27
18:09:09|9894.27
18:09:09|9894.27
18:09:11|9894.27
18:09:11|9894.27
18:09:12|9894.27
18:09:13|9894.27
18:09:15|9894.27
18:09:16|9894.27
18:09:17|9894.27
18:09:18|9894.27
18:09:19|9894.27
18:09:20|9894.27
18:09:21|9894.27
18:09:22|9894.27
18:09:23|9894.27
18:09:24|9894.27
18:09:25|9894.27
18:09:26|9892.93
18:09:27|9892.93
18:09:27|9892.93
18:09:29|9892.93
18:09:30|9892.93
18:09:31|9892.93
18:09:32|9892.93
18:09:33|9892.93
18:09:34|9892.93
18:09:34|9892.93
18:09:35|9892.93
18:09:37|9892.93
18:09:38|9892.93
18:09:39|9892.93
18:09:41|9892.93
18:09:42|9892.93
18:09:43|9892.93
18:09:44|9892.93
18:09:45|9892.93
18:09:47|9892.93
18:09:48|9892.93
18:09:48|9892.93
18:09:50|9892.93
18:09:51|9892.93
18:09:52|9892.93
18:09:53|9892.93
18:09:54|9892.93
18:09:55|9892.93
18:09:56|9891.4
18:09:57|9891.4
18:09:58|9891.4
18:09:59|9891.4
18:10:00|9891.4
18:10:01|9891.4
18:10:02|9891.4
18:10:03|9891.4
18:10:05|9891.4
18:10:05|9891.4
18:10:07|9891.4
18:10:07|9889.57
18:10:09|9891.71
18:10:10|9891.71
18:10:11|9891.71
18:10:12|9891.71
18:10:13|9891.71
18:10:14|9891.71
18:10:15|9891.71
18:10:16|9891.71
18:10:17|9891.71
18:10:18|9891.71
18:10:19|9891.71
18:10:20|9891.71
18:10:21|9891.71
18:10:22|9891.71
18:10:23|9891.71
18:10:24|9891.71
18:10:25|9891.71
18:10:26|9891.71
18:10:27|9891.71
18:10:28|9891.71
18:10:29|9891.71
18:10:30|9891.71
18:10:31|9891.71
18:10:32|9891.71
18:10:33|9891.71
18:10:34|9891.71
18:10:35|9891.71
18:10:36|9891.71
18:10:37|9891.71
18:10:38|9891.71
18:10:39|9891.71
18:10:41|9891.71
18:10:43|9891.71
18:10:43|9891.71
18:10:45|9891.71
18:10:46|9891.71
18:10:47|9891.71
18:10:48|9891.71
18:10:49|9891.71
18:10:50|9891.71
18:10:50|9891.71
18:10:52|9891.71
18:10:52|9891.71
18:10:54|9891.71
18:10:54|9878.02
18:10:56|9873.88
18:10:57|9879.88
18:10:58|9879.88
18:10:59|9879.88
18:11:00|9879.88
18:11:00|9879.88
18:11:02|9879.88
18:11:02|9879.88
18:11:04|9879.88
18:11:05|9879.88
18:11:06|9879.88
18:11:07|9879.88
18:11:08|9879.88
18:11:08|9879.88
18:11:10|9879.88
18:11:12|9879.88
18:11:13|9879.88
18:11:13|9879.88
18:11:15|9879.88
18:11:15|9879.88
18:11:17|9886.88
18:11:18|9895.05
18:11:18|9895.05
18:11:20|9895.05
18:11:21|9907.08
18:11:22|9907.08
18:11:23|9907.08
18:11:24|9907.08
18:11:25|9907.08
18:11:25|9907.08
18:11:27|9907.08
18:11:28|9907.08
18:11:30|9907.08
18:11:30|9889.69
18:11:31|9889.69
18:11:32|9889.69
18:11:33|9889.69
18:11:34|9889.69
18:11:35|9889.69
18:11:36|9889.69
18:11:37|9889.69
18:11:38|9889.69
18:11:39|9889.69
18:11:40|9889.69
18:11:42|9896.65
18:11:44|9896.65
18:11:45|9896.65
18:11:47|9896.65
18:11:48|9896.65
18:11:49|9896.65
18:11:50|9896.65
18:11:52|9896.65
18:11:52|9896.65
18:11:53|9896.65
18:11:54|9896.65
18:11:55|9896.65
18:11:56|9896.65
18:11:57|9896.65
18:11:58|9896.65
18:11:59|9896.65
18:12:00|9896.65
18:12:01|9896.65
18:12:03|9896.65
18:12:04|9896.65
18:12:06|9905.78
18:12:06|9905.78
18:12:08|9905.78
18:12:10|9905.78
18:12:10|9905.78
18:12:11|9905.78
18:12:13|9905.78
18:12:13|9905.78
18:12:14|9905.78
18:12:16|9905.78
18:12:17|9905.78
18:12:17|9905.78
18:12:19|9905.78
18:12:20|9905.78
18:12:21|9905.78
18:12:21|9905.78
18:12:22|9905.78
18:12:23|9905.78
18:12:25|9909.03
18:12:25|9909.03
18:12:27|9909.03
18:12:28|9909.03
18:12:29|9909.03
18:12:30|9909.03
18:12:31|9909.03
18:12:32|9909.03
18:12:33|9909.03
18:12:34|9909.03
18:12:35|9909.03
18:12:36|9909.03
18:12:37|9900.03
18:12:38|9900.03
18:12:39|9900.03
18:12:40|9900.03
18:12:41|9900.03
18:12:43|9900.03
18:12:43|9900.03
18:12:44|9900.03
18:12:46|9900.03
18:12:48|9900.03
18:12:48|9900.03
18:12:50|9900.03
18:12:51|9900.03
18:12:52|9900.03
18:12:54|9900.03
18:12:54|9900.03
18:12:56|9900.03
18:12:56|9900.03
18:12:58|9900.03
18:12:58|9900.03
18:12:59|9900.03
18:13:01|9900.03
18:13:01|9900.03
18:13:02|9900.03
18:13:04|9900.03
18:13:05|9900.03
18:13:06|9900.03
18:13:07|9900.03
18:13:08|9900.03
18:13:09|9900.03
18:13:10|9900.03
18:13:11|9900.03
18:13:13|9900.03
18:13:14|9900.03
18:13:14|9900.03
18:13:15|9900.03
18:13:17|9900.03
18:13:18|9900.03
18:13:19|9900.03
18:13:20|9900.03
18:13:21|9900.03
18:13:22|9900.03
18:13:23|9900.03
18:13:24|9900.03
18:13:25|9900.03
18:13:26|9900.03
18:13:27|9900.03
18:13:28|9900.03
18:13:29|9900.03
18:13:30|9900.03
18:13:31|9900.03
18:13:32|9901.82
18:13:33|9901.82
18:13:34|9901.82
18:13:35|9901.82
18:13:36|9901.82
18:13:37|9901.82
18:13:38|9899.88
18:13:39|9899.88
18:13:40|9899.88
18:13:42|9899.88
18:13:42|9899.88
18:13:44|9899.88
18:13:46|9899.88
18:13:47|9896.26
18:13:48|9896.26
18:13:49|9896.26
18:13:50|9896.26
18:13:51|9896.26
18:13:52|9896.26
18:13:53|9897.16
18:13:54|9897.16
18:13:55|9897.16
18:13:56|9897.16
18:13:57|9897.16
18:13:58|9897.16
18:13:59|9897.16
18:14:00|9897.16
18:14:01|9897.16
18:14:03|9897.16
18:14:03|9897.16
18:14:05|9897.16
18:14:05|9897.16
18:14:06|9897.16
18:14:07|9897.16
18:14:09|9897.16
18:14:09|9897.16
18:14:10|9897.16
18:14:12|9886.22
18:14:13|9886.22
18:14:14|9886.22
18:14:14|9886.22
18:14:16|9886.22
18:14:17|9886.22
18:14:18|9886.22
18:14:19|9886.22
18:14:20|9886.22
18:14:21|9886.22
18:14:22|9886.22
18:14:23|9886.22
18:14:24|9886.22
18:14:25|9886.22
18:14:26|9886.22
18:14:27|9886.22
18:14:28|9886.22
18:14:29|9886.22
18:14:30|9886.22
18:14:31|9886.22
18:14:32|9886.22
18:14:33|9886.22
18:14:34|9886.22
18:14:35|9886.22
18:14:36|9886.22
18:14:37|9887.06
18:14:38|9887.06
18:14:39|9887.06
18:14:40|9887.06
18:14:41|9887.06
18:14:43|9887.06
18:14:44|9887.06
18:14:46|9887.06
18:14:46|9887.06
18:14:48|9887.06
18:14:48|9887.06
18:14:50|9889.76
18:14:50|9889.76
18:14:52|9889.76
18:14:53|9889.76
18:14:55|9889.76
18:14:56|9889.76
18:14:57|9889.76
18:14:57|9889.76
18:14:58|9889.76
18:15:00|9889.76
18:15:00|9889.76
18:15:01|9889.76
18:15:02|9889.76
18:15:04|9889.76
18:15:06|9889.76
18:15:06|9889.76
18:15:07|9889.76
18:15:09|9889.76
18:15:10|9889.76
18:15:11|9881.97
18:15:12|9881.97
18:15:13|9881.97
18:15:14|9881.97
18:15:15|9881.97
18:15:16|9881.45
18:15:17|9881.45
18:15:18|9881.45
18:15:19|9881.45
18:15:20|9881.45
18:15:21|9881.45
18:15:23|9881.45
18:15:24|9874.46
18:15:24|9876.45
18:15:25|9876.45
18:15:26|9876.45
18:15:28|9876.45
18:15:28|9876.99
18:15:29|9876.99
18:15:31|9876.99
18:15:31|9876.99
18:15:32|9876.99
18:15:34|9876.99
18:15:34|9876.99
18:15:35|9876.99
18:15:36|9875.88
18:15:37|9875.88
18:15:38|9875.88
18:15:40|9875.88
18:15:41|9875.88
18:15:42|9875.88
18:15:43|9875.88
18:15:44|9875.88
18:15:45|9875.88
18:15:47|9875.88
18:15:48|9875.88
18:15:49|9875.88
18:15:51|9875.88
18:15:52|9875.88
18:15:53|9875.88
18:15:54|9875.88
18:15:55|9875.88
18:15:56|9875.88
18:15:57|9875.88
18:15:58|9875.88
18:15:59|9875.88
18:16:00|9875.88
18:16:01|9875.88
18:16:02|9875.88
18:16:04|9875.88
18:16:05|9875.88
18:16:06|9875.88
18:16:07|9875.88
18:16:08|9875.88
18:16:09|9875.88
18:16:10|9875.88
18:16:11|9875.88
18:16:12|9875.88
18:16:13|9875.88
18:16:14|9875.88
18:16:15|9875.88
18:16:16|9875.88
18:16:17|9875.88
18:16:18|9875.88
18:16:19|9875.88
18:16:20|9875.88
18:16:21|9875.88
18:16:22|9875.88
18:16:23|9875.88
18:16:24|9875.88
18:16:25|9875.88
18:16:26|9882.95
18:16:27|9882.95
18:16:28|9882.95
18:16:29|9882.95
18:16:30|9882.95
18:16:31|9882.95
18:16:32|9882.95
18:16:33|9882.95
18:16:34|9882.95
18:16:35|9882.95
18:16:36|9882.95
18:16:37|9882.95
18:16:38|9882.95
18:16:39|9882.95
18:16:40|9882.95
18:16:41|9885.46
18:16:42|9885.46
18:16:44|9885.46
18:16:44|9885.46
18:16:47|9885.46
18:16:47|9885.46
18:16:48|9885.46
18:16:49|9885.46
18:16:51|9885.46
18:16:52|9885.46
18:16:53|9885.46
18:16:53|9885.46
18:16:54|9885.46
18:16:56|9885.46
18:16:57|9885.46
18:16:58|9885.46
18:16:59|9885.46
18:17:00|9885.46
18:17:01|9885.46
18:17:02|9891.9
18:17:03|9891.9
18:17:04|9891.9
18:17:05|9891.9
18:17:06|9891.9
18:17:07|9891.9
18:17:08|9891.9
18:17:09|9891.9
18:17:10|9891.9
18:17:12|9891.9
18:17:13|9891.9
18:17:14|9891.9
18:17:15|9891.9
18:17:16|9891.9
18:17:17|9891.9
18:17:18|9891.9
18:17:19|9891.9
18:17:20|9891.9
18:17:21|9891.9
18:17:22|9891.9
18:17:23|9891.9
18:17:24|9891.9
18:17:25|9891.9
18:17:26|9884.11
18:17:27|9884.11
18:17:28|9884.11
18:17:29|9884.11
18:17:30|9884.11
18:17:31|9884.11
18:17:33|9884.11
18:17:34|9884.11
18:17:34|9884.11
18:17:35|9884.11
18:17:36|9884.11
18:17:37|9884.11
18:17:38|9885.6
18:17:39|9885.6
18:17:40|9885.6
18:17:42|9885.6
18:17:43|9885.6
18:17:43|9885.6
18:17:45|9885.6
18:17:47|9885.6
18:17:47|9885.6
18:17:48|9885.6
18:17:49|9885.6
18:17:50|9885.6
18:17:51|9885.6
18:17:52|9885.6
18:17:53|9885.6
18:17:54|9885.6
18:17:55|9885.6
18:17:56|9885.6
18:17:57|9885.6
18:17:59|9885.6
18:18:00|9885.6
18:18:02|9885.6
18:18:03|9885.6
18:18:04|9885.6
18:18:05|9885.6
18:18:06|9885.6
18:18:07|9885.6
18:18:08|9885.6
18:18:09|9885.6
18:18:10|9885.6
18:18:11|9885.6
18:18:12|9885.6
18:18:14|9885.6
18:18:15|9885.81
18:18:15|9885.81
18:18:16|9885.81
18:18:18|9885.41
18:18:19|9885.41
18:18:20|9885.41
18:18:21|9885.41
18:18:22|9885.41
18:18:23|9885.41
18:18:24|9885.41
18:18:25|9885.41
18:18:26|9885.41
18:18:27|9885.41
18:18:28|9885.41
18:18:29|9885.41
18:18:30|9885.41
18:18:31|9885.41
18:18:32|9885.41
18:18:33|9885.41
18:18:34|9885.41
18:18:35|9885.41
18:18:37|9885.41
18:18:38|9885.41
18:18:39|9885.41
18:18:40|9885.41
18:18:41|9885.41
18:18:42|9885.41
18:18:42|9885.41
18:18:44|9885.41
18:18:45|9885.41
18:18:46|9885.41
18:18:47|9885.41
18:18:49|9885.41
18:18:50|9885.41
18:18:51|9885.41
18:18:52|9885.41
18:18:53|9885.41
18:18:54|9885.41
18:18:55|9885.41
18:18:56|9885.41
18:18:57|9885.41
18:18:58|9885.41
18:18:58|9885.41
18:19:00|9885.41
18:19:01|9885.41
18:19:02|9885.41
18:19:03|9885.41
18:19:04|9885.41
18:19:05|9885.41
18:19:06|9885.41
18:19:07|9885.41
18:19:08|9885.41
18:19:09|9885.41
18:19:11|9887.3
18:19:12|9887.3
18:19:13|9887.3
18:19:14|9887.3
18:19:14|9886.96
18:19:15|9886.96
18:19:16|9886.96
18:19:18|9886.96
18:19:18|9886.96
18:19:19|9886.96
18:19:20|9886.96
18:19:22|9886.96
18:19:23|9886.96
18:19:24|9886.96
18:19:25|9886.96
18:19:25|9886.96
18:19:27|9886.96
18:19:28|9886.96
18:19:29|9886.96
18:19:29|9886.96
18:19:31|9886.96
18:19:32|9886.96
18:19:33|9886.96
18:19:34|9886.96
18:19:35|9886.96
18:19:35|9886.96
18:19:36|9883.57
18:19:38|9883.57
18:19:39|9883.57
18:19:40|9883.57
18:19:41|9883.57
18:19:41|9883.57
18:19:42|9883.57
18:19:43|9883.57
18:19:46|9883.57
18:19:46|9883.57
18:19:47|9883.57
18:19:49|9883.57
18:19:50|9883.57
18:19:51|9883.57
18:19:52|9883.57
18:19:53|9883.57
18:19:55|9883.57
18:19:56|9890.15
18:19:58|9890.15
18:19:58|9890.15
18:19:59|9890.15
18:20:00|9890.15
18:20:01|9890.15
18:20:02|9890.15
18:20:03|9890.15
18:20:04|9890.15
18:20:05|9890.15
18:20:06|9890.15
18:20:07|9890.15
18:20:09|9890.15
18:20:10|9890.15
18:20:11|9890.15
18:20:13|9894.73
18:20:13|9894.73
18:20:14|9894.73
18:20:15|9894.73
18:20:16|9894.73
18:20:17|9894.73
18:20:18|9894.73
18:20:19|9894.73
18:20:20|9894.73
18:20:21|9894.73
18:20:22|9894.73
18:20:23|9894.73
18:20:24|9894.73
18:20:25|9894.73
18:20:26|9894.73
18:20:27|9894.73
18:20:28|9896.14
18:20:29|9896.14
18:20:30|9896.14
18:20:31|9896.14
18:20:32|9896.14
18:20:33|9896.14
18:20:34|9896.14
18:20:36|9896.14
18:20:37|9896.14
18:20:38|9896.14
18:20:39|9896.14
18:20:40|9896.14
18:20:41|9896.14
18:20:41|9896.14
18:20:42|9896.14
18:20:44|9892.03
18:20:44|9892.03
18:20:45|9892.03
18:20:47|9892.03
18:20:48|9892.03
18:20:50|9892.03
18:20:51|9892.03
18:20:53|9892.03
18:20:53|9892.03
18:20:55|9892.03
18:20:56|9892.03
18:20:57|9892.03
18:20:59|9892.03
18:20:59|9892.03
18:21:00|9892.03
18:21:01|9892.03
18:21:02|9885.55
18:21:03|9885.55
18:21:04|9885.55
18:21:06|9885.55
18:21:06|9885.55
18:21:07|9885.55
18:21:09|9891.05
18:21:10|9891.05
18:21:11|9891.05
18:21:12|9891.05
18:21:13|9886.98
18:21:14|9886.98
18:21:14|9886.98
18:21:15|9886.98
18:21:16|9886.98
18:21:18|9886.98
18:21:19|9886.98
18:21:19|9886.98
18:21:21|9886.98
18:21:22|9886.98
18:21:23|9886.98
18:21:24|9886.98
18:21:25|9886.98
18:21:26|9886.98
18:21:27|9886.98
18:21:28|9886.98
18:21:29|9886.98
18:21:30|9886.98
18:21:31|9886.98
18:21:32|9886.98
18:21:33|9886.98
18:21:33|9886.98
18:21:35|9886.98
18:21:36|9886.98
18:21:37|9886.98
18:21:38|9886.98
18:21:39|9886.98
18:21:39|9886.98
18:21:41|9886.98
18:21:42|9886.98
18:21:43|9886.98
18:21:44|9886.98
18:21:45|9886.98
18:21:46|9886.98
18:21:47|9886.98
18:21:49|9886.98
18:21:50|9886.98
18:21:52|9886.98
18:21:52|9886.98
18:21:54|9886.98
18:21:56|9886.98
18:21:56|9886.98
18:21:57|9886.98
18:21:59|9886.98
18:21:59|9865.49
18:22:00|9867.87
18:22:02|9867.87
18:22:02|9867.87
18:22:03|9867.87
18:22:04|9867.87
18:22:05|9867.87
18:22:07|9867.87
18:22:08|9867.87
18:22:09|9867.87
18:22:10|9867.87
18:22:11|9867.87
18:22:12|9867.87
18:22:13|9867.87
18:22:14|9867.87
18:22:15|9867.87
18:22:16|9867.87
18:22:17|9867.87
18:22:18|9867.87
18:22:19|9867.87
18:22:20|9867.87
18:22:21|9867.87
18:22:22|9867.87
18:22:23|9867.87
18:22:24|9867.87
18:22:24|9867.87
18:22:26|9867.87
18:22:27|9867.87
18:22:28|9867.87
18:22:28|9867.87
18:22:29|9866.99
18:22:31|9866.99
18:22:32|9866.99
18:22:33|9866.99
18:22:33|9866.99
18:22:35|9866.99
18:22:35|9866.99
18:22:36|9866.99
18:22:38|9866.99
18:22:39|9866.99
18:22:40|9866.99
18:22:41|9866.99
18:22:42|9866.99
18:22:42|9866.99
18:22:43|9866.99
18:22:45|9866.99
18:22:45|9866.99
18:22:47|9866.99
18:22:48|9866.99
18:22:49|9866.99
18:22:51|9879.85
18:22:52|9879.85
18:22:53|9879.85
18:22:54|9879.85
18:22:56|9879.85
18:22:57|9879.85
18:22:58|9879.85
18:23:00|9879.05
18:23:00|9879.05
18:23:01|9879.05
18:23:02|9879.05
18:23:03|9879.05
18:23:04|9879.05
18:23:05|9879.05
18:23:07|9879.05
18:23:07|9879.05
18:23:08|9879.05
18:23:09|9879.05
18:23:10|9879.05
18:23:12|9879.05
18:23:13|9879.05
18:23:14|9879.05
18:23:15|9879.05
18:23:16|9879.05
18:23:17|9879.05
18:23:18|9879.05
18:23:19|9879.05
18:23:20|9879.05
18:23:21|9879.05
18:23:22|9879.05
18:23:22|9879.85
18:23:24|9879.85
18:23:25|9879.85
18:23:26|9879.85
18:23:26|9879.85
18:23:28|9879.85
18:23:28|9879.85
18:23:30|9879.85
18:23:31|9879.85
18:23:32|9879.85
18:23:33|9879.85
18:23:35|9879.85
18:23:35|9881.66
18:23:37|9881.66
18:23:37|9881.66
18:23:38|9881.66
18:23:40|9881.66
18:23:41|9881.66
18:23:41|9881.66
18:23:42|9881.66
18:23:43|9881.66
18:23:44|9872.16
18:23:45|9872.16
18:23:46|9872.16
18:23:48|9872.16
18:23:48|9872.16
18:23:49|9872.16
18:23:51|9872.16
18:23:53|9872.16
18:23:54|9872.16
18:23:55|9872.16
18:23:56|9872.16
18:23:56|9872.16
18:23:57|9872.16
18:23:59|9872.16
18:24:00|9872.16
18:24:01|9872.16
18:24:01|9872.16
18:24:03|9872.16
18:24:04|9872.16
18:24:05|9872.16
18:24:06|9872.16
18:24:08|9872.16
18:24:09|9872.16
18:24:10|9872.16
18:24:12|9872.16
18:24:13|9872.16
18:24:14|9872.16
18:24:15|9872.16
18:24:15|9872.16
18:24:16|9872.16
18:24:18|9872.16
18:24:19|9872.16
18:24:20|9872.16
18:24:22|9872.16
18:24:22|9872.16
18:24:23|9872.16
18:24:25|9872.16
18:24:26|9872.16
18:24:27|9872.16
18:24:28|9872.16
18:24:29|9886.94
18:24:30|9886.94
18:24:31|9886.94
18:24:32|9886.94
18:24:32|9886.94
18:24:34|9886.94
18:24:35|9886.94
18:24:36|9886.94
18:24:36|9886.94
18:24:38|9886.94
18:24:39|9886.94
18:24:39|9889.36
18:24:41|9889.36
18:24:43|9889.36
18:24:43|9889.36
18:24:44|9889.36
18:24:45|9889.36
18:24:46|9889.36
18:24:47|9889.36
18:24:48|9889.36
18:24:49|9889.36
18:24:50|9889.36
18:24:51|9889.36
18:24:53|9889.36
18:24:54|9889.36
18:24:54|9889.36
18:24:56|9889.36
18:24:57|9889.36
18:24:58|9889.36
18:24:59|9889.36
18:24:59|9889.36
18:25:01|9889.36
18:25:01|9889.36
18:25:02|9889.36
18:25:04|9889.36
18:25:05|9889.36
18:25:06|9889.36
18:25:07|9889.36
18:25:08|9889.36
18:25:09|9889.36
18:25:09|9889.36
18:25:11|9889.36
18:25:11|9889.36
18:25:13|9889.36
18:25:14|9889.36
18:25:14|9872.91
18:25:16|9872.91
18:25:17|9872.91
18:25:18|9872.91
18:25:20|9878.46
18:25:20|9878.46
18:25:21|9878.46
18:25:22|9878.46
18:25:23|9884.62
18:25:24|9884.62
18:25:25|9884.62
18:25:26|9884.62
18:25:27|9884.62
18:25:28|9884.62
18:25:29|9904.6
18:25:30|9904.6
18:25:31|9904.6
18:25:32|9904.6
18:25:33|9904.6
18:25:34|9904.6
18:25:35|9893.8
18:25:36|9893.8
18:25:37|9893.8
18:25:38|9893.8
18:25:39|9893.8
18:25:40|9893.8
18:25:41|9893.8
18:25:42|9893.8
18:25:43|9893.8
18:25:44|9893.8
18:25:45|9893.8
18:25:46|9893.8
18:25:47|9893.8
18:25:48|9893.8
18:25:49|9893.8
18:25:51|9893.8
18:25:53|9889.27
18:25:53|9889.27
18:25:55|9889.27
18:25:56|9889.27
18:25:57|9889.27
18:25:58|9889.27
18:25:59|9889.27
18:26:00|9889.27
18:26:01|9889.27
18:26:03|9889.27
18:26:03|9889.27
18:26:05|9889.27
18:26:06|9889.27
18:26:08|9889.27
18:26:08|9889.27
18:26:09|9889.27
18:26:11|9889.27
18:26:12|9889.27
18:26:13|9889.27
18:26:14|9889.27
18:26:15|9889.27
18:26:15|9889.27
18:26:17|9889.27
18:26:17|9889.27
18:26:19|9889.5
18:26:20|9889.5
18:26:21|9889.5
18:26:21|9889.5
18:26:23|9889.5
18:26:24|9889.5
18:26:25|9889.5
18:26:26|9889.5
18:26:27|9889.5
18:26:28|9889.5
18:26:28|9896.2
18:26:30|9896.2
18:26:31|9896.7
18:26:31|9896.7
18:26:33|9896.7
18:26:34|9896.7
18:26:35|9896.7
18:26:36|9896.7
18:26:37|9896.7
18:26:38|9896.7
18:26:39|9896.7
18:26:40|9896.7
18:26:41|9896.7
18:26:42|9896.7
18:26:43|9896.7
18:26:44|9896.7
18:26:45|9896.7
18:26:46|9896.7
18:26:47|9896.7
18:26:48|9896.7
18:26:49|9896.7
18:26:50|9896.7
18:26:51|9896.7
18:26:53|9896.7
18:26:53|9896.7
18:26:54|9896.7
18:26:56|9896.7
18:26:57|9896.7
18:26:58|9896.7
18:26:59|9896.7
18:27:01|9896.7
18:27:02|9896.7
18:27:03|9896.7
18:27:04|9896.7
18:27:05|9896.7
18:27:07|9896.7
18:27:08|9896.7
18:27:08|9896.7
18:27:10|9896.7
18:27:11|9896.7
18:27:11|9896.7
18:27:13|9896.7
18:27:14|9896.7
18:27:15|9896.7
18:27:16|9896.7
18:27:17|9878.94
18:27:18|9878.94
18:27:19|9878.94
18:27:20|9878.94
18:27:21|9878.94
18:27:22|9878.94
18:27:23|9884.81
18:27:24|9884.81
18:27:25|9884.81
18:27:26|9884.81
18:27:27|9884.81
18:27:28|9884.81
18:27:29|9884.81
18:27:30|9884.82
18:27:31|9884.82
18:27:32|9884.82
18:27:33|9884.82
18:27:34|9884.82
18:27:35|9884.82
18:27:36|9892.75
18:27:37|9892.75
18:27:38|9892.75
18:27:39|9892.75
18:27:40|9892.75
18:27:41|9892.75
18:27:42|9892.75
18:27:43|9892.75
18:27:44|9892.75
18:27:45|9877.58
18:27:46|9877.58
18:27:47|9877.58
18:27:49|9877.58
18:27:50|9877.58
18:27:50|9877.58
18:27:51|9877.58
18:27:53|9884.4
18:27:54|9884.4
18:27:56|9884.4
18:27:57|9884.4
18:27:58|9884.4
18:28:00|9884.4
18:28:01|9884.4
18:28:02|9884.4
18:28:03|9884.4
18:28:05|9884.4
18:28:06|9884.4
18:28:08|9884.4
18:28:09|9885.39
18:28:10|9885.39
18:28:11|9885.39
18:28:12|9885.39
18:28:13|9885.39
18:28:14|9885.39
18:28:15|9885.39
18:28:16|9885.39
18:28:17|9885.39
18:28:18|9885.39
18:28:19|9885.39
18:28:20|9885.39
18:28:21|9885.39
18:28:22|9885.39
18:28:23|9885.39
18:28:25|9885.39
18:28:25|9885.39
18:28:26|9885.39
18:28:27|9885.39
18:28:28|9885.39
18:28:29|9885.39
18:28:30|9885.39
18:28:32|9885.39
18:28:33|9885.39
18:28:34|9885.39
18:28:35|9885.39
18:28:36|9885.39
18:28:37|9885.39
18:28:38|9885.39
18:28:39|9885.39
18:28:40|9885.39
18:28:41|9885.39
18:28:42|9885.39
18:28:43|9885.39
18:28:44|9885.39
18:28:45|9885.39
18:28:46|9885.39
18:28:47|9885.39
18:28:48|9885.39
18:28:49|9885.39
18:28:50|9885.39
18:28:51|9885.39
18:28:52|9885.39
18:28:53|9885.39
18:28:55|9885.39
18:28:56|9885.39
18:28:56|9885.39
18:28:58|9885.39
18:28:59|9885.39
18:29:00|9885.39
18:29:01|9885.39
18:29:02|9885.39
18:29:03|9885.39
18:29:04|9885.39
18:29:05|9885.39
18:29:06|9885.39
18:29:07|9885.39
18:29:08|9885.39
18:29:09|9885.39
18:29:10|9885.39
18:29:11|9885.39
18:29:12|9887.94
18:29:13|9887.94
18:29:14|9887.94
18:29:15|9887.94
18:29:16|9887.94
18:29:17|9887.94
18:29:18|9887.94
18:29:19|9887.94
18:29:20|9887.94
18:29:21|9878.37
18:29:22|9878.37
18:29:23|9878.37
18:29:24|9878.37
18:29:26|9878.37
18:29:26|9878.37
18:29:28|9878.37
18:29:29|9878.37
18:29:31|9878.37
18:29:31|9878.37
18:29:32|9878.37
18:29:33|9878.37
18:29:34|9878.37
18:29:35|9878.37
18:29:37|9878.37
18:29:37|9878.37
18:29:38|9878.37
18:29:39|9878.37
18:29:41|9878.37
18:29:42|9878.37
18:29:42|9878.37
18:29:43|9878.37
18:29:44|9878.37
18:29:45|9878.37
18:29:47|9878.37
18:29:47|9878.37
18:29:48|9878.37
18:29:49|9878.37
18:29:50|9878.37
18:29:51|9878.37
18:29:52|9878.37
18:29:54|9878.37
18:29:54|9878.37
18:29:56|9878.37
18:29:56|9878.37
18:29:58|9878.37
18:30:00|9878.37
18:30:00|9878.37
18:30:01|9878.37
18:30:03|9878.37
18:30:04|9881.7
18:30:05|9881.7
18:30:06|9881.7
18:30:07|9881.7
18:30:08|9881.7
18:30:09|9881.7
18:30:11|9881.7
18:30:11|9881.7
18:30:12|9881.7
18:30:14|9881.7
18:30:15|9881.7
18:30:16|9881.7
18:30:17|9881.7
18:30:18|9881.7
18:30:19|9881.7
18:30:20|9881.7
18:30:21|9881.7
18:30:22|9881.7
18:30:23|9881.7
18:30:24|9881.7
18:30:25|9881.7
18:30:26|9881.7
18:30:27|9881.7
18:30:28|9881.7
18:30:29|9881.7
18:30:30|9881.7
18:30:31|9881.7
18:30:32|9881.7
18:30:33|9881.7
18:30:34|9881.7
18:30:35|9881.7
18:30:36|9881.7
18:30:37|9881.7
18:30:38|9881.7
18:30:39|9881.7
18:30:40|9881.7
18:30:41|9881.7
18:30:42|9881.7
18:30:43|9881.7
18:30:44|9881.7
18:30:45|9881.7
18:30:47|9881.7
18:30:47|9881.7
18:30:48|9881.7
18:30:50|9888.43
18:30:50|9888.43
18:30:51|9888.43
18:30:52|9888.43
18:30:54|9888.43
18:30:54|9888.43
18:30:55|9888.43
18:30:56|9888.43
18:30:57|9888.43
18:30:59|9888.43
18:31:00|9888.43
18:31:02|9888.43
18:31:02|9888.43
18:31:03|9888.43
18:31:05|9888.43
18:31:06|9888.43
18:31:06|9888.43
18:31:08|9888.43
18:31:09|9888.43
18:31:10|9888.43
18:31:11|9888.43
18:31:12|9888.43
18:31:13|9888.43
18:31:14|9888.43
18:31:15|9888.43
18:31:16|9888.43
18:31:17|9888.43
18:31:18|9888.43
18:31:19|9888.43
18:31:20|9888.43
18:31:21|9888.43
18:31:22|9888.43
18:31:23|9888.43
18:31:24|9888.43
18:31:25|9888.43
18:31:26|9888.43
18:31:27|9888.43
18:31:28|9888.43
18:31:29|9888.43
18:31:30|9888.43
18:31:31|9888.43
18:31:32|9888.43
18:31:33|9888.43
18:31:34|9888.43
18:31:35|9888.43
18:31:37|9888.43
18:31:38|9888.43
18:31:39|9888.43
18:31:41|9888.43
18:31:41|9888.43
18:31:42|9888.43
18:31:43|9888.43
18:31:44|9888.43
18:31:45|9888.43
18:31:46|9888.43
18:31:47|9888.43
18:31:48|9888.43
18:31:49|9888.43
18:31:50|9888.43
18:31:51|9895.03
18:31:52|9895.03
18:31:53|9895.03
18:31:54|9895.03
18:31:55|9895.03
18:31:57|9900.95
18:31:57|9900.95
18:31:58|9900.95
18:31:59|9900.95
18:32:01|9902.46
18:32:02|9902.46
18:32:02|9902.46
18:32:03|9902.46
18:32:05|9902.46
18:32:06|9902.46
18:32:08|9902.46
18:32:08|9902.46
18:32:09|9902.46
18:32:10|9902.46
18:32:12|9902.46
18:32:13|9902.46
18:32:14|9902.46
18:32:15|9902.46
18:32:15|9902.46
18:32:17|9902.46
18:32:18|9902.46
18:32:18|9902.46
18:32:19|9902.46
18:32:21|9902.46
18:32:22|9902.46
18:32:22|9902.46
18:32:23|9902.46
18:32:25|9902.46
18:32:25|9902.46
18:32:26|9902.46
18:32:28|9907.78
18:32:29|9907.78
18:32:30|9912.88
18:32:30|9917.06
18:32:32|9917.06
18:32:33|9911.44
18:32:34|9911.44
18:32:35|9917.59
18:32:36|9917.11
18:32:37|9917.11
18:32:38|9917.11
18:32:39|9917.82
18:32:39|9917.82
18:32:41|9917.82
18:32:42|9917.82
18:32:42|9917.82
18:32:44|9917.82
18:32:44|9917.82
18:32:45|9917.82
18:32:46|9917.82
18:32:48|9917.82
18:32:50|9907.23
18:32:50|9907.23
18:32:51|9907.23
18:32:52|9907.23
18:32:53|9907.23
18:32:54|9907.23
18:32:55|9911.44
18:32:56|9911.44
18:32:57|9911.44
18:32:58|9911.44
18:33:00|9911.44
18:33:01|9911.44
18:33:03|9912.14
18:33:03|9912.14
18:33:04|9912.14
18:33:06|9912.14
18:33:06|9912.14
18:33:07|9912.14
18:33:08|9912.14
18:33:09|9912.14
18:33:11|9912.14
18:33:12|9912.14
18:33:13|9912.14
18:33:14|9912.14
18:33:15|9912.14
18:33:16|9912.14
18:33:17|9912.14
18:33:18|9912.14
18:33:19|9912.14
18:33:20|9912.14
18:33:21|9912.14
18:33:22|9912.14
18:33:23|9912.14
18:33:24|9912.14
18:33:25|9912.14
18:33:26|9912.14
18:33:27|9891.17
18:33:28|9888.96
18:33:29|9888.96
18:33:30|9888.96
18:33:31|9888.96
18:33:32|9888.96
18:33:33|9888.96
18:33:34|9888.96
18:33:35|9888.96
18:33:36|9888.96
18:33:37|9890.47
18:33:38|9890.47
18:33:39|9890.47
18:33:41|9901.94
18:33:41|9901.94
18:33:43|9901.94
18:33:43|9901.94
18:33:44|9901.94
18:33:45|9901.94
18:33:47|9901.94
18:33:47|9901.94
18:33:48|9901.94
18:33:50|9901.94
18:33:51|9901.94
18:33:51|9901.94
18:33:53|9901.94
18:33:54|9901.94
18:33:54|9901.94
18:33:55|9901.94
18:33:57|9901.94
18:33:57|9901.94
18:33:58|9901.94
18:34:00|9901.94
18:34:02|9901.94
18:34:03|9901.94
18:34:04|9901.94
18:34:05|9901.94
18:34:07|9901.94
18:34:08|9901.94
18:34:08|9901.94
18:34:10|9901.94
18:34:11|9901.94
18:34:12|9901.94
18:34:13|9901.94
18:34:14|9901.94
18:34:15|9901.94
18:34:16|9901.94
18:34:17|9901.94
18:34:18|9901.94
18:34:19|9901.94
18:34:20|9901.94
18:34:21|9901.94
18:34:22|9901.94
18:34:23|9901.94
18:34:24|9901.94
18:34:25|9901.94
18:34:27|9901.94
18:34:27|9901.94
18:34:28|9901.94
18:34:29|9901.94
18:34:30|9901.94
18:34:31|9901.94
18:34:33|9901.94
18:34:34|9901.94
18:34:34|9901.94
18:34:35|9901.94
18:34:36|9901.94
18:34:38|9901.94
18:34:38|9901.94
18:34:40|9901.94
18:34:40|9901.94
18:34:41|9901.94
18:34:42|9901.94
18:34:43|9901.94
18:34:45|9901.94
18:34:46|9901.94
18:34:48|9901.94
18:34:49|9901.94
18:34:50|9901.94
18:34:51|9901.94
18:34:51|9901.94
18:34:53|9901.94
18:34:53|9901.94
18:34:54|9901.94
18:34:55|9901.94
18:34:56|9885.7
18:34:58|9885.7
18:34:59|9885.7
18:35:01|9885.7
18:35:01|9885.7
18:35:03|9885.7
18:35:04|9885.7
18:35:06|9885.7
18:35:06|9885.7
18:35:07|9885.7
18:35:09|9885.7
18:35:09|9885.7
18:35:10|9885.7
18:35:12|9885.7
18:35:12|9885.7
18:35:13|9885.7
18:35:15|9885.7
18:35:16|9885.7
18:35:16|9885.7
18:35:18|9885.7
18:35:19|9885.7
18:35:20|9885.7
18:35:21|9885.7
18:35:22|9885.7
18:35:23|9885.7
18:35:24|9885.7
18:35:25|9885.7
18:35:26|9885.7
18:35:28|9885.7
18:35:28|9883.4
18:35:30|9883.4
18:35:30|9883.4
18:35:32|9883.4
18:35:32|9883.4
18:35:33|9883.4
18:35:34|9883.4
18:35:36|9883.4
18:35:36|9883.4
18:35:37|9883.4
18:35:38|9883.4
18:35:39|9883.4
18:35:41|9883.4
18:35:41|9883.4
18:35:42|9883.4
18:35:44|9883.4
18:35:45|9883.4
18:35:46|9883.4
18:35:46|9883.4
18:35:47|9883.4
18:35:49|9883.4
18:35:50|9883.4
18:35:50|9883.4
18:35:51|9883.4
18:35:53|9883.4
18:35:53|9883.4
18:35:54|9883.4
18:35:56|9883.4
18:35:57|9883.4
18:35:57|9883.4
18:35:58|9883.4
18:35:59|9883.4
18:36:01|9883.4
18:36:02|9883.4
18:36:02|9883.4
18:36:03|9883.4
18:36:04|9883.4
18:36:05|9883.4
18:36:06|9883.4
18:36:08|9883.4
18:36:10|9883.4
18:36:11|9883.4
18:36:12|9883.4
18:36:13|9883.4
18:36:15|9883.4
18:36:16|9883.4
18:36:17|9883.4
18:36:19|9883.4
18:36:20|9883.4
18:36:20|9883.4
18:36:22|9883.4
18:36:22|9883.4
18:36:23|9883.4
18:36:25|9892.29
18:36:26|9892.29
18:36:27|9892.29
18:36:28|9892.29
18:36:29|9892.29
18:36:30|9892.29
18:36:31|9892.29
18:36:32|9892.29
18:36:33|9892.29
18:36:34|9892.29
18:36:35|9892.29
18:36:36|9892.29
18:36:37|9892.29
18:36:38|9892.29
18:36:39|9892.29
18:36:40|9892.29
18:36:41|9892.29
18:36:42|9892.29
18:36:43|9892.29
18:36:44|9892.29
18:36:45|9870.89
18:36:46|9870.89
18:36:47|9870.89
18:36:48|9870.89
18:36:49|9870.89
18:36:50|9870.89
18:36:51|9870.89
18:36:52|9870.89
18:36:53|9870.89
18:36:54|9870.89
18:36:55|9870.89
18:36:56|9870.89
18:36:57|9870.89
18:36:58|9870.89
18:37:00|9870.89
18:37:01|9870.89
18:37:02|9870.89
18:37:04|9870.89
18:37:04|9870.89
18:37:06|9870.89
18:37:07|9877.68
18:37:08|9877.68
18:37:09|9877.68
18:37:10|9877.68
18:37:11|9877.68
18:37:12|9877.68
18:37:13|9877.68
18:37:14|9877.68
18:37:15|9875.28
18:37:16|9875.28
18:37:17|9875.28
18:37:19|9875.28
18:37:20|9875.28
18:37:21|9875.28
18:37:22|9875.28
18:37:23|9875.28
18:37:24|9875.28
18:37:25|9875.28
18:37:26|9875.28
18:37:27|9875.28
18:37:28|9875.28
18:37:29|9875.28
18:37:30|9875.28
18:37:31|9875.28
18:37:32|9875.28
18:37:33|9875.28
18:37:34|9875.28
18:37:35|9875.28
18:37:36|9875.28
18:37:37|9875.28
18:37:38|9875.28
18:37:39|9875.28
18:37:40|9875.28
18:37:41|9875.28
18:37:42|9875.28
18:37:43|9875.28
18:37:44|9875.28
18:37:45|9875.28
18:37:46|9875.28
18:37:47|9875.28
18:37:48|9875.28
18:37:49|9875.28
18:37:50|9875.28
18:37:51|9875.28
18:37:52|9875.28
18:37:53|9875.28
18:37:55|9875.28
18:37:55|9875.28
18:37:56|9875.28
18:37:57|9875.28
18:37:59|9875.28
18:38:00|9875.28
18:38:02|9875.28
18:38:03|9875.28
18:38:05|9875.28
18:38:06|9875.28
18:38:07|9875.28
18:38:08|9875.28
18:38:09|9875.28
18:38:10|9875.28
18:38:11|9875.28
18:38:12|9875.28
18:38:13|9875.28
18:38:14|9875.28
18:38:15|9875.28
18:38:16|9875.28
18:38:18|9875.28
18:38:18|9875.28
18:38:19|9875.28
18:38:20|9875.28
18:38:21|9875.28
18:38:22|9875.28
18:38:23|9875.28
18:38:24|9875.28
18:38:25|9875.28
18:38:26|9875.28
18:38:27|9875.28
18:38:29|9875.28
18:38:30|9875.28
18:38:31|9875.28
18:38:32|9875.28
18:38:33|9875.28
18:38:34|9875.28
18:38:36|9884.74
18:38:36|9884.74
18:38:37|9884.74
18:38:38|9884.74
18:38:39|9884.74
18:38:40|9884.74
18:38:41|9884.74
18:38:42|9884.74
18:38:43|9884.74
18:38:44|9884.74
18:38:45|9884.74
18:38:46|9884.74
18:38:47|9884.74
18:38:48|9884.74
18:38:49|9884.74
18:38:50|9884.74
18:38:51|9884.74
18:38:52|9884.74
18:38:53|9884.74
18:38:55|9884.74
18:38:56|9884.74
18:38:57|9884.74
18:38:57|9884.74
18:38:59|9884.74
18:39:00|9884.74
18:39:00|9884.74
18:39:01|9884.74
18:39:03|9891.81
18:39:04|9891.81
18:39:05|9891.81
18:39:05|9891.81
18:39:07|9891.81
18:39:08|9891.81
18:39:09|9891.81
18:39:09|9891.81
18:39:11|9891.81
18:39:12|9891.81
18:39:13|9891.81
18:39:14|9891.81
18:39:14|9891.81
18:39:16|9891.81
18:39:17|9891.81
18:39:18|9898.45
18:39:19|9898.45
18:39:19|9898.45
18:39:21|9898.45
18:39:23|9898.45
18:39:23|9898.45
18:39:25|9898.45
18:39:26|9898.45
18:39:27|9898.45
18:39:28|9898.45
18:39:30|9898.45
18:39:31|9898.45
18:39:31|9898.45
18:39:33|9898.45
18:39:33|9898.45
18:39:34|9898.45
18:39:36|9898.45
18:39:37|9898.45
18:39:37|9898.45
18:39:39|9898.45
18:39:39|9898.45
18:39:40|9898.45
18:39:41|9898.45
18:39:43|9898.45
18:39:43|9898.45
18:39:44|9898.45
18:39:46|9898.45
18:39:47|9898.45
18:39:48|9898.45
18:39:49|9898.45
18:39:50|9898.45
18:39:51|9898.45
18:39:53|9898.45
18:39:53|9898.45
18:39:54|9898.45
18:39:56|9898.45
18:39:56|9898.45
18:39:57|9898.45
18:39:58|9898.45
18:39:59|9898.45
18:40:01|9898.45
18:40:02|9898.45
18:40:04|9898.45
18:40:04|9898.45
18:40:05|9898.45
18:40:06|9898.45
18:40:08|9898.45
18:40:09|9898.45
18:40:10|9898.45
18:40:11|9898.45
18:40:12|9898.45
18:40:13|9898.45
18:40:15|9898.45
18:40:16|9898.45
18:40:17|9898.45
18:40:18|9898.45
18:40:18|9898.45
18:40:19|9898.45
18:40:20|9898.45
18:40:21|9898.45
18:40:22|9898.45
18:40:24|9898.45
18:40:25|9898.45
18:40:25|9906.24
18:40:26|9906.24
18:40:28|9906.24
18:40:28|9906.24
18:40:30|9898.53
18:40:31|9898.53
18:40:32|9898.53
18:40:33|9898.53
18:40:34|9898.53
18:40:35|9898.53
18:40:36|9898.53
18:40:37|9898.53
18:40:38|9898.53
18:40:39|9898.53
18:40:40|9898.53
18:40:41|9898.53
18:40:42|9898.53
18:40:43|9898.53
18:40:44|9898.53
18:40:45|9898.53
18:40:46|9898.53
18:40:47|9898.53
18:40:48|9898.53
18:40:49|9898.53
18:40:50|9898.53
18:40:51|9898.53
18:40:52|9898.53
18:40:53|9898.53
18:40:54|9898.53
18:40:55|9898.53
18:40:56|9898.53
18:40:57|9898.53
18:40:58|9898.53
18:40:59|9898.53
18:41:00|9898.53
18:41:01|9898.53
18:41:02|9898.53
18:41:04|9898.53
18:41:05|9898.53
18:41:07|9898.53
18:41:07|9898.53
18:41:09|9898.53
18:41:10|9898.53
18:41:11|9898.53
18:41:12|9898.53
18:41:13|9898.53
18:41:14|9898.53
18:41:15|9898.53
18:41:16|9898.53
18:41:17|9898.53
18:41:18|9898.53
18:41:19|9898.53
18:41:20|9898.53
18:41:21|9898.53
18:41:22|9898.53
18:41:23|9898.53
18:41:24|9898.53
18:41:25|9898.53
18:41:26|9898.53
18:41:27|9898.53
18:41:28|9898.53
18:41:29|9898.53
18:41:30|9898.53
18:41:31|9898.53
18:41:32|9898.53
18:41:33|9898.53
18:41:34|9898.53
18:41:35|9898.53
18:41:36|9898.53
18:41:37|9898.53
18:41:38|9898.53
18:41:39|9898.53
18:41:40|9898.53
18:41:41|9898.53
18:41:42|9898.53
18:41:43|9898.53
18:41:45|9898.53
18:41:45|9884.94
18:41:46|9884.94
18:41:48|9884.94
18:41:48|9884.94
18:41:49|9898.75
18:41:51|9898.75
18:41:52|9898.75
18:41:52|9898.75
18:41:53|9898.75
18:41:54|9898.75
18:41:55|9898.75
18:41:56|9898.75
18:41:58|9898.75
18:41:59|9898.75
18:41:59|9898.75
18:42:00|9898.75
18:42:02|9898.75
18:42:03|9898.75
18:42:04|9905.08
18:42:06|9905.08
18:42:07|9905.08
18:42:08|9905.08
18:42:10|9905.08
18:42:11|9905.08
18:42:12|9905.08
18:42:13|9905.08
18:42:14|9905.08
18:42:15|9905.08
18:42:16|9905.08
18:42:17|9905.08
18:42:18|9905.08
18:42:19|9905.08
18:42:20|9905.08
18:42:21|9905.08
18:42:22|9905.08
18:42:23|9905.08
18:42:24|9905.08
18:42:25|9905.08
18:42:26|9905.08
18:42:27|9905.08
18:42:28|9905.08
18:42:29|9905.08
18:42:30|9905.08
18:42:31|9905.08
18:42:32|9905.08
18:42:33|9902.12
18:42:34|9902.12
18:42:35|9902.12
18:42:36|9902.12
18:42:37|9902.12
18:42:38|9902.12
18:42:39|9902.12
18:42:40|9902.12
18:42:41|9902.12
18:42:42|9902.12
18:42:43|9902.12
18:42:44|9902.12
18:42:45|9902.12
18:42:46|9902.12
18:42:47|9902.12
18:42:48|9902.12
18:42:49|9902.12
18:42:50|9902.12
18:42:51|9902.12
18:42:52|9902.12
18:42:53|9902.12
18:42:54|9902.12
18:42:55|9902.12
18:42:56|9902.12
18:42:57|9902.12
18:42:58|9902.12
18:42:59|9902.12
18:43:00|9902.12
18:43:01|9902.12
18:43:02|9902.12
18:43:03|9902.12
18:43:04|9902.12
18:43:06|9902.12
18:43:07|9902.12
18:43:07|9902.12
18:43:08|9902.12
18:43:10|9902.12
18:43:11|9902.12
18:43:13|9902.12
18:43:14|9917.93
18:43:16|9917.93
18:43:17|9917.93
18:43:18|9917.93
18:43:19|9917.93
18:43:20|9917.93
18:43:20|9917.93
18:43:21|9917.93
18:43:23|9917.93
18:43:23|9917.93
18:43:24|9917.93
18:43:25|9917.93
18:43:26|9917.93
18:43:28|9917.93
18:43:28|9917.93
18:43:29|9917.93
18:43:31|9917.93
18:43:32|9917.93
18:43:33|9917.93
18:43:34|9917.93
18:43:35|9917.93
18:43:36|9917.93
18:43:37|9917.93
18:43:38|9917.93
18:43:39|9917.93
18:43:40|9917.93
18:43:41|9917.93
18:43:42|9917.93
18:43:43|9911.66
18:43:44|9911.66
18:43:46|9911.66
18:43:46|9911.66
18:43:48|9911.66
18:43:48|9911.66
18:43:49|9911.66
18:43:50|9911.66
18:43:51|9911.66
18:43:52|9911.66
18:43:53|9911.66
18:43:55|9911.66
18:43:56|9911.66
18:43:56|9920.
18:43:57|9919.99
18:43:58|9919.99
18:44:00|9919.99
18:44:01|9919.99
18:44:01|9919.99
18:44:03|9919.99
18:44:03|9919.99
18:44:05|9919.99
18:44:06|9919.99
18:44:07|9919.99
18:44:08|9919.99
18:44:09|9919.99
18:44:11|9919.99
18:44:12|9919.99
18:44:14|9919.99
18:44:14|9919.99
18:44:15|9919.99
18:44:16|9919.99
18:44:17|9907.52
18:44:19|9907.52
18:44:20|9907.52
18:44:21|9907.52
18:44:22|9907.52
18:44:23|9907.52
18:44:24|9907.52
18:44:25|9907.52
18:44:26|9907.52
18:44:27|9907.52
18:44:28|9907.52
18:44:29|9907.52
18:44:31|9907.52
18:44:31|9907.52
18:44:32|9907.52
18:44:33|9907.52
18:44:34|9907.52
18:44:36|9907.52
18:44:36|9907.52
18:44:38|9907.52
18:44:38|9907.3
18:44:40|9907.3
18:44:40|9907.3
18:44:41|9907.3
18:44:43|9907.3
18:44:43|9907.3
18:44:45|9907.3
18:44:46|9907.3
18:44:47|9907.3
18:44:48|9907.3
18:44:49|9907.3
18:44:50|9907.3
18:44:51|9907.3
18:44:52|9907.3
18:44:53|9907.3
18:44:54|9907.3
18:44:55|9907.3
18:44:56|9907.3
18:44:58|9907.3
18:44:58|9907.3
18:44:59|9898.43
18:45:01|9898.43
18:45:01|9898.43
18:45:03|9898.43
18:45:04|9898.43
18:45:05|9898.43
18:45:07|9898.43
18:45:08|9895.8
18:45:08|9895.8
18:45:10|9895.4
18:45:10|9895.4
18:45:12|9895.4
18:45:13|9895.4
18:45:14|9895.4
18:45:15|9895.4
18:45:16|9894.9
18:45:17|9894.9
18:45:18|9894.9
18:45:19|9894.9
18:45:20|9894.9
18:45:21|9894.9
18:45:22|9894.9
18:45:23|9894.9
18:45:24|9894.9
18:45:25|9894.9
18:45:26|9894.9
18:45:27|9894.9
18:45:28|9894.9
18:45:29|9894.9
18:45:30|9894.9
18:45:31|9894.9
18:45:32|9894.9
18:45:33|9894.9
18:45:34|9894.9
18:45:35|9894.9
18:45:36|9887.47
18:45:37|9887.47
18:45:38|9887.47
18:45:39|9887.47
18:45:40|9887.47
18:45:41|9887.47
18:45:42|9887.47
18:45:43|9887.47
18:45:45|9887.47
18:45:46|9887.47
18:45:46|9887.47
18:45:48|9887.47
18:45:49|9887.47
18:45:50|9887.47
18:45:50|9887.47
18:45:51|9887.47
18:45:53|9892.57
18:45:53|9892.57
18:45:54|9892.57
18:45:55|9892.57
18:45:57|9892.57
18:45:57|9892.57
18:45:59|9892.57
18:46:00|9892.57
18:46:01|9894.32
18:46:02|9894.32
18:46:03|9894.32
18:46:04|9894.32
18:46:05|9894.32
18:46:06|9894.32
18:46:07|9894.32
18:46:09|9894.32
18:46:09|9894.32
18:46:11|9894.32
18:46:13|9894.32
18:46:13|9894.32
18:46:15|9894.32
18:46:17|9894.32
18:46:18|9894.32
18:46:19|9894.32
18:46:20|9894.32
18:46:21|9894.32
18:46:22|9894.32
18:46:23|9894.32
18:46:24|9894.32
18:46:24|9894.32
18:46:26|9894.32
18:46:27|9894.32
18:46:28|9894.32
18:46:29|9894.32
18:46:30|9894.32
18:46:31|9894.32
18:46:31|9894.32
18:46:33|9894.32
18:46:33|9894.32
18:46:35|9894.32
18:46:36|9894.32
18:46:37|9894.32
18:46:38|9894.32
18:46:39|9894.32
18:46:40|9894.32
18:46:41|9894.32
18:46:42|9894.32
18:46:43|9894.32
18:46:44|9894.32
18:46:45|9894.32
18:46:46|9894.32
18:46:47|9894.32
18:46:48|9894.32
18:46:49|9894.32
18:46:50|9894.32
18:46:51|9894.32
18:46:52|9894.32
18:46:53|9894.32
18:46:54|9894.32
18:46:55|9894.32
18:46:56|9894.32
18:46:57|9894.32
18:46:58|9894.32
18:46:59|9894.32
18:47:00|9894.32
18:47:01|9894.32
18:47:02|9894.32
18:47:03|9894.32
18:47:05|9894.32
18:47:06|9907.07
18:47:08|9907.07
18:47:09|9907.07
18:47:09|9907.07
18:47:11|9907.07
18:47:13|9907.07
18:47:14|9907.07
18:47:16|9907.07
18:47:16|9907.07
18:47:18|9907.07
18:47:19|9907.07
18:47:20|9907.07
18:47:21|9907.07
18:47:22|9907.07
18:47:23|9907.07
18:47:23|9907.07
18:47:24|9907.07
18:47:26|9907.07
18:47:27|9907.07
18:47:28|9907.07
18:47:29|9907.07
18:47:29|9907.07
18:47:31|9907.07
18:47:31|9907.07
18:47:33|9907.07
18:47:34|9907.07
18:47:35|9907.07
18:47:36|9907.07
18:47:37|9907.07
18:47:38|9907.07
18:47:39|9907.07
18:47:40|9907.07
18:47:41|9907.07
18:47:41|9907.07
18:47:43|9907.07
18:47:43|9907.07
18:47:45|9907.07
18:47:46|9907.07
18:47:48|9893.14
18:47:48|9893.14
18:47:49|9893.14
18:47:50|9893.14
18:47:51|9893.14
18:47:52|9893.14
18:47:53|9893.14
18:47:54|9893.14
18:47:55|9893.14
18:47:56|9893.14
18:47:57|9893.14
18:47:58|9893.14
18:47:59|9893.14
18:48:00|9893.14
18:48:01|9893.14
18:48:02|9893.14
18:48:03|9893.14
18:48:04|9893.14
18:48:06|9893.14
18:48:07|9893.14
18:48:08|9896.48
18:48:09|9896.48
18:48:09|9896.48
18:48:12|9896.48
18:48:12|9896.48
18:48:13|9896.48
18:48:14|9896.48
18:48:15|9896.48
18:48:16|9896.48
18:48:17|9896.48
18:48:18|9896.48
18:48:20|9896.48
18:48:21|9896.48
18:48:22|9896.48
18:48:23|9896.48
18:48:25|9896.48
18:48:25|9896.48
18:48:26|9896.48
18:48:27|9896.48
18:48:28|9896.48
18:48:29|9896.48
18:48:31|9896.48
18:48:31|9896.48
18:48:32|9896.48
18:48:33|9896.48
18:48:34|9896.48
18:48:35|9896.48
18:48:36|9896.48
18:48:37|9896.48
18:48:38|9896.48
18:48:40|9896.48
18:48:41|9896.48
18:48:41|9896.48
18:48:43|9896.48
18:48:44|9896.48
18:48:44|9896.48
18:48:46|9896.48
18:48:46|9896.48
18:48:47|9896.48
18:48:48|9896.48
18:48:49|9896.48
18:48:51|9896.48
18:48:52|9896.48
18:48:53|9889.28
18:48:54|9889.28
18:48:55|9889.28
18:48:56|9889.28
18:48:57|9889.28
18:48:58|9889.28
18:48:59|9889.28
18:49:00|9889.28
18:49:02|9889.28
18:49:03|9889.28
18:49:03|9889.28
18:49:05|9889.28
18:49:06|9889.28
18:49:06|9889.28
18:49:08|9889.28
18:49:10|9889.28
18:49:10|9889.28
18:49:12|9889.28
18:49:13|9889.28
18:49:13|9889.28
18:49:14|9889.28
18:49:15|9889.28
18:49:17|9889.28
18:49:18|9889.28
18:49:19|9889.28
18:49:20|9889.28
18:49:21|9889.28
18:49:22|9889.28
18:49:23|9889.28
18:49:24|9889.28
18:49:25|9889.28
18:49:26|9889.28
18:49:27|9889.28
18:49:28|9889.28
18:49:29|9889.28
18:49:30|9889.28
18:49:31|9889.28
18:49:32|9889.28
18:49:33|9889.28
18:49:34|9889.28
18:49:35|9889.28
18:49:36|9889.28
18:49:37|9889.28
18:49:38|9889.28
18:49:39|9889.28
18:49:40|9889.28
18:49:41|9889.28
18:49:42|9889.28
18:49:43|9889.28
18:49:44|9889.28
18:49:45|9889.28
18:49:46|9889.28
18:49:47|9889.28
18:49:48|9889.28
18:49:49|9889.28
18:49:50|9889.28
18:49:51|9889.28
18:49:52|9889.28
18:49:53|9889.28
18:49:54|9889.28
18:49:55|9889.28
18:49:56|9889.28
18:49:57|9889.28
18:49:58|9889.28
18:49:59|9889.28
18:50:00|9889.28
18:50:01|9889.28
18:50:02|9889.28
18:50:03|9889.28
18:50:04|9889.28
18:50:05|9889.28
18:50:06|9889.28
18:50:07|9889.28
18:50:08|9889.28
18:50:09|9889.28
18:50:11|9889.28
18:50:12|9889.28
18:50:13|9889.28
18:50:14|9889.28
18:50:15|9889.28
18:50:16|9889.28
18:50:18|9889.28
18:50:19|9884.81
18:50:20|9884.81
18:50:20|9884.81
18:50:21|9884.81
18:50:22|9884.81
18:50:24|9884.81
18:50:26|9884.81
18:50:27|9884.81
18:50:29|9884.81
18:50:29|9884.81
18:50:31|9884.81
18:50:31|9884.81
18:50:33|9884.81
18:50:34|9884.81
18:50:35|9884.81
18:50:36|9884.81
18:50:37|9884.81
18:50:38|9884.81
18:50:39|9884.81
18:50:40|9884.81
18:50:41|9884.81
18:50:42|9884.81
18:50:43|9884.81
18:50:45|9884.81
18:50:46|9884.81
18:50:47|9884.81
18:50:47|9884.81
18:50:48|9884.81
18:50:50|9884.81
18:50:50|9884.81
18:50:51|9884.81
18:50:52|9884.81
18:50:54|9884.81
18:50:55|9884.81
18:50:56|9884.81
18:50:57|9884.81
18:50:58|9884.81
18:50:59|9884.81
18:51:00|9884.81
18:51:01|9884.81
18:51:02|9884.81
18:51:03|9884.81
18:51:04|9884.81
18:51:05|9884.81
18:51:06|9884.81
18:51:07|9884.81
18:51:09|9884.81
18:51:09|9884.81
18:51:11|9884.81
18:51:12|9884.81
18:51:14|9884.81
18:51:15|9884.81
18:51:16|9884.81
18:51:17|9884.81
18:51:18|9884.81
18:51:19|9884.81
18:51:20|9884.81
18:51:21|9884.81
18:51:22|9884.81
18:51:23|9884.81
18:51:24|9884.81
18:51:25|9884.81
18:51:26|9884.81
18:51:27|9884.81
18:51:28|9884.81
18:51:29|9884.81
18:51:30|9884.81
18:51:31|9884.81
18:51:32|9884.81
18:51:33|9884.81
18:51:34|9884.81
18:51:35|9884.81
18:51:36|9884.81
18:51:37|9884.81
18:51:38|9884.81
18:51:39|9884.81
18:51:40|9884.81
18:51:41|9884.81
18:51:42|9884.81
18:51:43|9884.81
18:51:45|9884.81
18:51:45|9884.81
18:51:46|9884.81
18:51:48|9884.81
18:51:49|9884.81
18:51:49|9884.81
18:51:50|9884.81
18:51:52|9884.14
18:51:52|9884.65
18:51:53|9884.65
18:51:54|9884.65
18:51:56|9884.65
18:51:57|9884.65
18:51:58|9884.65
18:51:59|9884.65
18:52:00|9884.65
18:52:01|9884.65
18:52:03|9884.65
18:52:03|9884.65
18:52:04|9884.65
18:52:05|9884.65
18:52:07|9884.65
18:52:08|9884.65
18:52:10|9884.65
18:52:10|9884.65
18:52:12|9884.65
18:52:12|9884.65
18:52:14|9884.65
18:52:15|9884.65
18:52:16|9884.65
18:52:17|9884.65
18:52:18|9884.65
18:52:19|9884.65
18:52:21|9884.65
18:52:22|9884.65
18:52:23|9884.65
18:52:25|9884.65
18:52:26|9884.65
18:52:27|9884.65
18:52:27|9891.04
18:52:29|9891.04
18:52:29|9891.04
18:52:31|9891.04
18:52:31|9891.04
18:52:33|9891.04
18:52:34|9891.04
18:52:35|9891.04
18:52:35|9891.04
18:52:37|9891.04
18:52:38|9891.04
18:52:39|9891.04
18:52:40|9891.04
18:52:41|9891.04
18:52:42|9891.04
18:52:43|9891.04
18:52:44|9891.04
18:52:45|9891.04
18:52:46|9891.04
18:52:47|9891.04
18:52:48|9891.04
18:52:49|9891.04
18:52:50|9891.04
18:52:51|9891.04
18:52:52|9891.04
18:52:53|9891.04
18:52:54|9891.04
18:52:55|9891.04
18:52:56|9891.04
18:52:57|9891.04
18:52:58|9891.04
18:52:59|9891.04
18:53:00|9891.04
18:53:01|9891.04
18:53:02|9891.04
18:53:03|9891.04
18:53:04|9891.04
18:53:06|9891.04
18:53:06|9891.04
18:53:08|9891.04
18:53:08|9891.04
18:53:10|9891.04
18:53:12|9891.04
18:53:13|9891.04
18:53:14|9891.04
18:53:14|9891.04
18:53:16|9891.04
18:53:17|9891.04
18:53:17|9891.04
18:53:18|9891.04
18:53:19|9891.04
18:53:20|9891.04
18:53:22|9891.04
18:53:23|9891.04
18:53:24|9891.04
18:53:25|9899.29
18:53:26|9899.29
18:53:27|9899.29
18:53:28|9899.29
18:53:30|9899.29
18:53:30|9899.29
18:53:31|9902.74
18:53:33|9902.74
18:53:34|9902.74
18:53:35|9902.74
18:53:36|9902.74
18:53:37|9902.74
18:53:38|9902.74
18:53:39|9902.74
18:53:40|9902.74
18:53:41|9902.74
18:53:42|9902.74
18:53:43|9902.74
18:53:44|9902.74
18:53:45|9902.74
18:53:46|9902.74
18:53:47|9902.74
18:53:48|9902.74
18:53:49|9902.74
18:53:50|9902.74
18:53:51|9902.74
18:53:52|9902.74
18:53:53|9902.74
18:53:54|9902.74
18:53:55|9902.74
18:53:56|9902.74
18:53:58|9902.74
18:53:59|9902.74
18:54:00|9902.74
18:54:00|9902.74
18:54:02|9902.74
18:54:03|9902.74
18:54:04|9902.74
18:54:06|9902.74
18:54:06|9902.74
18:54:08|9902.74
18:54:08|9902.74
18:54:09|9898.53
18:54:10|9898.53
18:54:11|9898.53
18:54:13|9898.53
18:54:14|9898.53
18:54:15|9898.53
18:54:16|9898.53
18:54:17|9898.53
18:54:18|9898.53
18:54:19|9898.53
18:54:20|9898.53
18:54:22|9898.53
18:54:23|9898.53
18:54:24|9898.53
18:54:25|9898.53
18:54:26|9898.53
18:54:27|9898.53
18:54:28|9898.53
18:54:29|9898.53
18:54:30|9898.53
18:54:31|9898.53
18:54:32|9898.53
18:54:33|9898.53
18:54:34|9898.53
18:54:35|9898.53
18:54:37|9898.53
18:54:38|9898.53
18:54:38|9898.53
18:54:39|9898.53
18:54:40|9898.53
18:54:41|9898.53
18:54:43|9898.53
18:54:43|9898.53
18:54:44|9898.53
18:54:46|9898.53
18:54:47|9898.53
18:54:47|9898.53
18:54:49|9898.53
18:54:49|9898.53
18:54:50|9898.53
18:54:51|9898.53
18:54:52|9898.53
18:54:53|9898.53
18:54:54|9898.53
18:54:56|9898.53
18:54:57|9898.53
18:54:58|9898.53
18:54:58|9898.53
18:54:59|9898.53
18:55:00|9898.53
18:55:01|9898.53
18:55:02|9898.53
18:55:03|9898.53
18:55:04|9898.53
18:55:05|9898.53
18:55:07|9898.53
18:55:08|9898.53
18:55:08|9898.53
18:55:09|9898.53
18:55:10|9898.53
18:55:12|9898.53
18:55:13|9898.53
18:55:15|9898.53
18:55:16|9898.53
18:55:17|9898.53
18:55:18|9898.53
18:55:19|9915.95
18:55:20|9915.95
18:55:21|9915.95
18:55:22|9915.95
18:55:23|9915.95
18:55:24|9915.95
18:55:25|9915.95
18:55:26|9915.95
18:55:27|9915.95
18:55:28|9915.95
18:55:29|9915.95
18:55:30|9915.95
18:55:31|9915.95
18:55:32|9915.95
18:55:34|9915.95
18:55:35|9915.95
18:55:35|9915.95
18:55:36|9915.95
18:55:37|9915.95
18:55:39|9915.95
18:55:40|9915.95
18:55:41|9915.95
18:55:42|9915.95
18:55:43|9915.95
18:55:44|9915.95
18:55:45|9915.95
18:55:46|9915.95
18:55:48|9915.95
18:55:49|9915.95
18:55:49|9915.33
18:55:50|9915.33
18:55:51|9915.33
18:55:52|9915.33
18:55:54|9915.33
18:55:55|9915.33
18:55:55|9915.33
18:55:56|9915.33
18:55:57|9915.33
18:55:59|9915.33
18:56:00|9915.33
18:56:01|9915.33
18:56:02|9915.33
18:56:03|9915.33
18:56:04|9915.33
18:56:05|9915.33
18:56:07|9915.33
18:56:07|9915.33
18:56:08|9915.33
18:56:09|9915.33
18:56:11|9915.33
18:56:11|9915.33
18:56:13|9915.33
18:56:15|9915.33
18:56:16|9915.33
18:56:17|9915.33
18:56:18|9915.33
18:56:19|9915.33
18:56:20|9915.33
18:56:21|9915.33
18:56:22|9915.33
18:56:23|9915.33
18:56:24|9915.33
18:56:25|9915.33
18:56:26|9915.33
18:56:27|9915.33
18:56:28|9915.33
18:56:29|9915.33
18:56:30|9915.33
18:56:31|9915.33
18:56:32|9914.54
18:56:33|9914.54
18:56:34|9914.54
18:56:35|9914.54
18:56:36|9914.54
18:56:38|9914.54
18:56:38|9914.54
18:56:40|9914.54
18:56:41|9914.54
18:56:42|9914.54
18:56:42|9914.54
18:56:44|9914.54
18:56:44|9914.54
18:56:45|9914.54
18:56:47|9914.54
18:56:47|9914.54
18:56:49|9914.54
18:56:49|9914.54
18:56:50|9914.54
18:56:52|9914.54
18:56:53|9909.24
18:56:53|9909.24
18:56:55|9909.24
18:56:55|9909.24
18:56:57|9909.24
18:56:57|9909.24
18:56:58|9909.24
18:56:59|9909.24
18:57:01|9909.24
18:57:02|9909.24
18:57:02|9909.24
18:57:04|9909.24
18:57:04|9909.24
18:57:06|9909.24
18:57:07|9909.24
18:57:08|9909.24
18:57:09|9910.46
18:57:10|9910.46
18:57:11|9910.46
18:57:12|9910.46
18:57:13|9910.46
18:57:15|9910.46
18:57:16|9910.46
18:57:18|9909.29
18:57:18|9909.29
18:57:20|9909.29
18:57:21|9909.29
18:57:22|9909.29
18:57:23|9909.29
18:57:25|9909.29
18:57:26|9909.29
18:57:28|9902.61
18:57:28|9902.61
18:57:30|9902.61
18:57:32|9902.61
18:57:32|9902.61
18:57:33|9902.61
18:57:34|9902.61
18:57:35|9902.61
18:57:37|9902.61
18:57:38|9902.61
18:57:40|9902.61
18:57:40|9902.61
18:57:41|9902.61
18:57:42|9902.61
18:57:43|9902.61
18:57:44|9902.61
18:57:45|9902.61
18:57:46|9902.61
18:57:48|9902.61
18:57:48|9902.61
18:57:49|9902.61
18:57:50|9902.61
18:57:52|9902.61
18:57:53|9902.61
18:57:53|9902.61
18:57:55|9902.61
18:57:56|9902.61
18:57:57|9902.61
18:57:59|9902.61
18:57:59|9902.61
18:58:00|9902.61
18:58:01|9902.61
18:58:02|9902.61
18:58:03|9902.61
18:58:04|9902.61
18:58:05|9902.61
18:58:06|9902.61
18:58:07|9902.61
18:58:08|9902.61
18:58:10|9902.49
18:58:11|9902.49
18:58:12|9902.49
18:58:13|9902.49
18:58:14|9902.49
18:58:14|9900.94
18:58:17|9898.53
18:58:17|9898.53
18:58:18|9898.53
18:58:20|9898.53
18:58:21|9898.53
18:58:22|9898.53
18:58:23|9898.53
18:58:25|9898.53
18:58:27|9898.53
18:58:28|9898.53
18:58:29|9898.53
18:58:30|9898.53
18:58:30|9898.53
18:58:31|9898.53
18:58:33|9898.53
18:58:34|9898.53
18:58:35|9898.53
18:58:36|9898.53
18:58:37|9898.53
18:58:38|9898.53
18:58:39|9898.53
18:58:41|9898.53
18:58:41|9898.53
18:58:42|9898.53
18:58:43|9898.53
18:58:44|9898.53
18:58:45|9898.53
18:58:47|9898.53
18:58:47|9898.53
18:58:49|9898.53
18:58:50|9898.53
18:58:50|9898.53
18:58:51|9898.53
18:58:52|9898.53
18:58:54|9898.53
18:58:55|9898.53
18:58:55|9898.53
18:58:56|9898.53
18:58:58|9898.53
18:58:59|9898.53
18:58:59|9898.53
18:59:01|9898.53
18:59:01|9898.53
18:59:03|9898.53
18:59:04|9898.53
18:59:05|9898.53
18:59:06|9898.53
18:59:07|9898.53
18:59:08|9898.53
18:59:09|9898.53
18:59:11|9898.53
18:59:11|9898.53
18:59:12|9898.53
18:59:13|9898.53
18:59:14|9898.53
18:59:16|9898.53
18:59:17|9898.53
18:59:18|9898.53
18:59:20|9898.53
18:59:20|9898.53
18:59:21|9898.53
18:59:23|9898.53
18:59:24|9898.53
18:59:24|9898.53
18:59:25|9898.53
18:59:27|9898.53
18:59:28|9898.53
18:59:29|9898.53
18:59:31|9898.53
18:59:32|9898.53
18:59:33|9898.53
18:59:33|9898.53
18:59:35|9898.53
18:59:35|9898.53
18:59:37|9898.53
18:59:38|9898.53
18:59:38|9898.53
18:59:39|9898.53
18:59:41|9898.53
18:59:41|9898.53
18:59:43|9898.53
18:59:44|9898.53
18:59:45|9898.53
18:59:46|9898.53
18:59:47|9898.53
18:59:48|9898.53
18:59:49|9898.53
18:59:50|9898.53
18:59:51|9898.53
18:59:52|9898.53
18:59:53|9898.53
18:59:54|9898.53
18:59:56|9898.53
18:59:56|9898.53
18:59:57|9898.53
18:59:58|9898.53
18:59:59|9898.53
19:00:01|9898.53
19:00:02|9898.53
19:00:03|9898.53
19:00:04|9898.53
19:00:06|9898.53
19:00:07|9898.53
19:00:08|9898.53
19:00:09|9898.53
19:00:11|9898.53
19:00:11|9898.53
19:00:12|9898.53
19:00:13|9898.53
19:00:14|9898.53
19:00:15|9898.53
19:00:16|9898.53
19:00:18|9898.53
19:00:20|9898.53
19:00:21|9898.53
19:00:21|9898.53
19:00:23|9898.53
19:00:24|9898.53
19:00:25|9898.53
19:00:26|9898.53
19:00:27|9898.53
19:00:29|9898.53
19:00:30|9898.53
19:00:31|9898.53
19:00:31|9898.53
19:00:32|9898.53
19:00:33|9898.53
19:00:34|9898.53
19:00:36|9898.53
19:00:36|9898.53
19:00:37|9898.53
19:00:39|9898.53
19:00:40|9898.53
19:00:41|9898.53
19:00:42|9898.53
19:00:43|9898.53
19:00:44|9905.93
19:00:45|9905.93
19:00:46|9905.93
19:00:47|9905.93
19:00:48|9905.93
19:00:49|9905.43
19:00:50|9905.43
19:00:51|9905.43
19:00:52|9905.43
19:00:53|9902.35
19:00:54|9902.36
19:00:55|9902.36
19:00:56|9902.36
19:00:57|9902.36
19:00:58|9902.36
19:00:59|9902.36
19:01:00|9902.36
19:01:01|9902.36
19:01:02|9902.36
19:01:03|9902.36
19:01:04|9902.36
19:01:06|9902.36
19:01:07|9902.36
19:01:07|9902.36
19:01:09|9902.36
19:01:10|9902.36
19:01:11|9902.36
19:01:12|9902.36
19:01:13|9902.36
19:01:14|9902.36
19:01:15|9904.28
19:01:16|9904.28
19:01:17|9904.28
19:01:19|9904.28
19:01:20|9904.28
19:01:22|9904.28
19:01:22|9904.28
19:01:23|9904.28
19:01:24|9904.28
19:01:26|9904.28
19:01:27|9904.28
19:01:28|9904.28
19:01:29|9904.28
19:01:30|9904.28
19:01:31|9904.28
19:01:32|9904.28
19:01:33|9904.28
19:01:34|9904.28
19:01:35|9904.28
19:01:36|9904.28
19:01:37|9904.28
19:01:38|9904.28
19:01:39|9904.28
19:01:40|9904.28
19:01:41|9904.28
19:01:42|9904.28
19:01:43|9900.76
19:01:44|9900.76
19:01:46|9900.76
19:01:47|9900.76
19:01:48|9900.76
19:01:50|9900.76
19:01:50|9900.76
19:01:52|9900.76
19:01:52|9900.76
19:01:53|9900.76
19:01:54|9900.76
19:01:55|9914.83
19:01:57|9914.83
19:01:58|9914.83
19:01:58|9914.83
19:02:00|9914.83
19:02:01|9915.33
19:02:01|9915.33
19:02:03|9915.33
19:02:04|9915.33
19:02:05|9915.33
19:02:05|9915.33
19:02:07|9915.33
19:02:08|9915.33
19:02:09|9915.33
19:02:10|9915.33
19:02:11|9915.33
19:02:12|9915.33
19:02:13|9915.33
19:02:14|9915.33
19:02:15|9915.33
19:02:16|9915.33
19:02:18|9915.33
19:02:19|9915.33
19:02:21|9915.33
19:02:22|9915.33
19:02:23|9915.33
19:02:24|9915.33
19:02:25|9915.33
19:02:25|9915.33
19:02:27|9915.33
19:02:28|9915.33
19:02:28|9915.33
19:02:30|9919.99
19:02:31|9919.99
19:02:33|9936.58
19:02:33|9931.58
19:02:34|9929.23
19:02:35|9929.23
19:02:37|9931.86
19:02:38|9931.86
19:02:39|9932.28
19:02:40|9932.28
19:02:40|9932.28
19:02:41|9936.03
19:02:43|9936.03
19:02:44|9936.03
19:02:44|9936.03
19:02:46|9936.03
19:02:47|9936.03
19:02:48|9936.03
19:02:49|9936.03
19:02:51|9936.03
19:02:51|9936.03
19:02:52|9936.03
19:02:53|9936.03
19:02:54|9936.03
19:02:55|9936.03
19:02:56|9936.03
19:02:57|9936.03
19:02:58|9936.03
19:02:59|9936.03
19:03:00|9936.03
19:03:01|9936.03
19:03:02|9936.03
19:03:03|9936.03
19:03:04|9936.03
19:03:05|9936.03
19:03:06|9936.03
19:03:07|9936.03
19:03:08|9936.03
19:03:09|9936.03
19:03:10|9936.03
19:03:11|9936.03
19:03:12|9936.03
19:03:13|9936.03
19:03:14|9936.03
19:03:15|9936.03
19:03:16|9936.03
19:03:17|9936.03
19:03:18|9936.03
19:03:20|9936.03
19:03:22|9936.03
19:03:22|9936.03
19:03:23|9936.03
19:03:24|9936.03
19:03:26|9936.03
19:03:27|9936.03
19:03:28|9936.03
19:03:29|9936.03
19:03:30|9936.03
19:03:31|9936.03
19:03:32|9900.65
19:03:33|9902.48
19:03:34|9902.48
19:03:36|9902.48
19:03:36|9902.48
19:03:37|9902.48
19:03:38|9902.48
19:03:39|9902.48
19:03:40|9902.48
19:03:41|9902.48
19:03:42|9902.48
19:03:43|9902.48
19:03:44|9902.48
19:03:45|9902.48
19:03:46|9902.48
19:03:47|9892.8
19:03:48|9892.8
19:03:49|9892.8
19:03:50|9892.8
19:03:51|9892.8
19:03:53|9892.8
19:03:53|9892.8
19:03:54|9892.8
19:03:55|9892.8
19:03:56|9878.46
19:03:58|9880.08
19:03:58|9880.08
19:03:59|9880.08
19:04:00|9880.05
19:04:01|9880.05
19:04:02|9880.05
19:04:03|9880.05
19:04:04|9880.05
19:04:05|9880.05
19:04:07|9880.05
19:04:08|9880.05
19:04:09|9865.57
19:04:10|9868.92
19:04:11|9872.78
19:04:12|9872.78
19:04:13|9872.78
19:04:14|9872.78
19:04:15|9872.78
19:04:16|9883.35
19:04:17|9883.35
19:04:18|9883.35
19:04:20|9883.35
19:04:21|9883.35
19:04:23|9883.35
19:04:24|9883.35
19:04:26|9883.35
19:04:26|9883.35
19:04:28|9883.35
19:04:30|9883.35
19:04:30|9883.35
19:04:32|9883.35
19:04:33|9883.35
19:04:34|9883.35
19:04:35|9883.35
19:04:35|9883.35
19:04:37|9883.35
19:04:38|9883.35
19:04:39|9883.35
19:04:40|9883.35
19:04:41|9883.35
19:04:42|9883.35
19:04:43|9883.35
19:04:44|9883.35
19:04:45|9883.35
19:04:46|9883.35
19:04:47|9883.35
19:04:48|9883.35
19:04:49|9883.35
19:04:50|9883.35
19:04:51|9883.35
19:04:52|9883.35
19:04:53|9883.35
19:04:54|9883.35
19:04:55|9883.35
19:04:56|9883.35
19:04:57|9883.35
19:04:58|9883.35
19:04:59|9883.35
19:05:01|9883.35
19:05:01|9883.35
19:05:02|9883.35
19:05:04|9883.35
19:05:05|9883.35
19:05:05|9912.44
19:05:07|9912.44
19:05:08|9912.44
19:05:09|9912.44
19:05:10|9912.44
19:05:11|9912.44
19:05:12|9912.44
19:05:13|9912.44
19:05:14|9912.44
19:05:15|9912.44
19:05:16|9912.44
19:05:17|9912.44
19:05:18|9912.44
19:05:19|9912.44
19:05:21|9912.44
19:05:21|9912.44
19:05:23|9912.44
19:05:25|9912.44
19:05:25|9912.44
19:05:27|9912.44
19:05:28|9912.44
19:05:29|9912.44
19:05:30|9912.44
19:05:31|9912.44
19:05:32|9912.44
19:05:34|9912.44
19:05:34|9912.44
19:05:36|9917.55
19:05:36|9917.55
19:05:38|9917.55
19:05:38|9917.55
19:05:40|9917.55
19:05:41|9917.55
19:05:42|9917.55
19:05:43|9917.55
19:05:44|9917.55
19:05:45|9917.55
19:05:46|9917.55
19:05:48|9917.55
19:05:48|9917.55
19:05:49|9917.55
19:05:50|9917.55
19:05:51|9917.55
19:05:52|9917.55
19:05:53|9917.55
19:05:55|9917.55
19:05:55|9917.55
19:05:57|9917.55
19:05:57|9917.55
19:05:58|9917.55
19:06:00|9917.55
19:06:00|9917.55
19:06:01|9917.55
19:06:02|9917.55
19:06:04|9917.55
19:06:05|9917.55
19:06:05|9917.55
19:06:06|9917.55
19:06:07|9917.55
19:06:09|9917.55
19:06:09|9917.55
19:06:10|9917.55
19:06:11|9917.55
19:06:12|9917.55
19:06:13|9917.55
19:06:14|9917.55
19:06:15|9917.55
19:06:17|9917.55
19:06:17|9917.55
19:06:19|9917.55
19:06:19|9917.55
19:06:21|9917.55
19:06:22|9917.55
19:06:23|9917.55
19:06:24|9917.55
19:06:26|9917.55
19:06:26|9917.55
19:06:28|9917.55
19:06:29|9917.55
19:06:30|9917.55
19:06:31|9917.55
19:06:32|9917.55
19:06:33|9917.55
19:06:34|9917.55
19:06:35|9917.55
19:06:36|9917.55
19:06:38|9917.55
19:06:38|9917.55
19:06:39|9917.55
19:06:40|9917.55
19:06:42|9917.55
19:06:42|9917.55
19:06:43|9917.55
19:06:45|9917.55
19:06:46|9917.55
19:06:46|9917.55
19:06:48|9917.55
19:06:49|9917.55
19:06:50|9917.55
19:06:51|9917.55
19:06:52|9917.55
19:06:53|9917.55
19:06:54|9917.55
19:06:56|9917.55
19:06:56|9917.55
19:06:57|9917.55
19:06:59|9917.55
19:06:59|9917.55
19:07:00|9917.55
19:07:01|9914.93
19:07:02|9914.93
19:07:03|9914.93
19:07:05|9914.93
19:07:05|9914.93
19:07:07|9914.93
19:07:08|9914.93
19:07:09|9914.93
19:07:09|9914.93
19:07:10|9914.93
19:07:11|9914.93
19:07:12|9914.93
19:07:13|9914.93
19:07:15|9914.93
19:07:15|9914.93
19:07:16|9914.93
19:07:18|9914.93
19:07:18|9914.93
19:07:19|9914.93
19:07:21|9920.72
19:07:22|9920.72
19:07:23|9920.72
19:07:24|9920.72
19:07:25|9920.72
19:07:26|9918.5
19:07:27|9918.5
19:07:28|9918.5
19:07:29|9918.5
19:07:31|9918.5
19:07:31|9918.5
19:07:32|9918.5
19:07:34|9918.5
19:07:34|9918.5
19:07:36|9918.5
19:07:37|9918.5
19:07:38|9918.5
19:07:39|9918.5
19:07:40|9918.5
19:07:41|9918.5
19:07:42|9918.5
19:07:43|9918.5
19:07:44|9918.5
19:07:45|9918.5
19:07:46|9918.5
19:07:47|9918.5
19:07:48|9918.5
19:07:49|9920.72
19:07:50|9920.72
19:07:51|9920.72
19:07:52|9920.72
19:07:53|9928.12
19:07:54|9928.12
19:07:55|9928.12
19:07:56|9928.12
19:07:57|9928.12
19:07:58|9928.12
19:07:59|9928.12
19:08:00|9928.12
19:08:01|9928.12
19:08:02|9928.12
19:08:04|9928.12
19:08:05|9928.12
19:08:05|9928.12
19:08:07|9928.12
19:08:07|9928.12
19:08:09|9928.12
19:08:09|9928.12
19:08:10|9928.12
19:08:12|9928.12
19:08:13|9928.12
19:08:14|9928.12
19:08:15|9928.12
19:08:16|9928.12
19:08:16|9928.12
19:08:18|9928.12
19:08:19|9928.12
19:08:20|9928.12
19:08:20|9928.12
19:08:22|9928.12
19:08:24|9936.5
19:08:24|9936.5
19:08:25|9936.5
19:08:27|9936.5
19:08:28|9936.5
19:08:30|9936.5
19:08:30|9936.5
19:08:32|9936.5
19:08:33|9936.5
19:08:34|9936.5
19:08:35|9936.5
19:08:37|9936.5
19:08:37|9936.5
19:08:39|9938.37
19:08:40|9938.37
19:08:41|9938.37
19:08:42|9938.37
19:08:43|9936.45
19:08:44|9936.45
19:08:45|9936.45
19:08:47|9936.45
19:08:48|9936.45
19:08:48|9936.45
19:08:50|9936.45
19:08:51|9936.45
19:08:52|9936.45
19:08:53|9936.45
19:08:54|9936.45
19:08:56|9936.45
19:08:56|9936.45
19:08:58|9936.45
19:08:58|9936.45
19:08:59|9936.45
19:09:00|9936.45
19:09:02|9928.71
19:09:03|9928.71
19:09:04|9928.71
19:09:05|9928.71
19:09:06|9928.71
19:09:07|9928.71
19:09:07|9928.71
19:09:08|9928.71
19:09:10|9929.41
19:09:11|9929.41
19:09:12|9929.41
19:09:13|9929.41
19:09:15|9929.41
19:09:15|9929.41
19:09:16|9929.41
19:09:17|9929.41
19:09:18|9929.41
19:09:20|9929.41
19:09:21|9929.41
19:09:21|9929.41
19:09:23|9929.41
19:09:24|9929.41
19:09:25|9929.41
19:09:27|9929.41
19:09:28|9929.41
19:09:28|9929.41
19:09:29|9929.41
19:09:31|9929.41
19:09:31|9929.41
19:09:33|9929.41
19:09:33|9929.41
19:09:35|9929.41
19:09:35|9929.41
19:09:37|9929.41
19:09:38|9929.41
19:09:39|9929.41
19:09:40|9929.41
19:09:41|9929.41
19:09:42|9929.41
19:09:43|9929.41
19:09:44|9929.41
19:09:45|9929.41
19:09:46|9929.41
19:09:47|9929.41
19:09:48|9929.41
19:09:49|9929.41
19:09:50|9929.41
19:09:51|9929.41
19:09:52|9929.41
19:09:53|9929.41
19:09:54|9929.41
19:09:55|9929.41
19:09:56|9929.41
19:09:57|9929.41
19:09:58|9929.41
19:09:59|9929.41
19:10:00|9929.41
19:10:01|9929.41
19:10:02|9929.41
19:10:03|9929.41
19:10:04|9929.41
19:10:05|9929.41
19:10:06|9929.41
19:10:07|9929.41
19:10:08|9929.41
19:10:09|9929.41
19:10:10|9929.41
19:10:11|9929.41
19:10:12|9929.41
19:10:13|9929.41
19:10:14|9929.41
19:10:15|9929.41
19:10:16|9929.41
19:10:17|9929.41
19:10:18|9929.41
19:10:19|9929.41
19:10:20|9913.59
19:10:21|9913.59
19:10:22|9913.59
19:10:24|9913.59
19:10:24|9913.59
19:10:25|9913.59
19:10:26|9913.59
19:10:28|9913.59
19:10:29|9906.04
19:10:29|9906.04
19:10:31|9906.04
19:10:31|9906.04
19:10:33|9906.04
19:10:34|9906.04
19:10:34|9906.04
19:10:35|9906.04
19:10:37|9906.04
19:10:37|9906.04
19:10:39|9915.45
19:10:40|9915.45
19:10:41|9915.45
19:10:42|9915.45
19:10:43|9915.45
19:10:44|9915.45
19:10:45|9915.45
19:10:46|9915.45
19:10:47|9915.45
19:10:48|9915.45
19:10:49|9915.45
19:10:50|9915.45
19:10:51|9915.45
19:10:52|9915.45
19:10:53|9915.45
19:10:54|9915.45
19:10:55|9915.45
19:10:56|9915.45
19:10:57|9915.45
19:10:58|9915.45
19:10:59|9915.45
19:11:00|9915.45
19:11:01|9915.45
19:11:02|9915.45
19:11:03|9915.45
19:11:04|9915.45
19:11:05|9915.45
19:11:06|9915.45
19:11:07|9915.45
19:11:08|9915.45
19:11:09|9915.45
19:11:10|9915.45
19:11:11|9915.45
19:11:12|9915.45
19:11:13|9915.45
19:11:14|9915.45
19:11:15|9915.45
19:11:16|9915.45
19:11:17|9915.45
19:11:18|9915.45
19:11:19|9920.32
19:11:20|9920.32
19:11:21|9920.32
19:11:22|9920.32
19:11:23|9920.32
19:11:24|9920.32
19:11:25|9920.32
19:11:26|9920.32
19:11:27|9920.32
19:11:28|9920.32
19:11:29|9920.32
19:11:30|9920.32
19:11:32|9920.32
19:11:33|9920.32
19:11:34|9920.32
19:11:35|9920.32
19:11:36|9920.32
19:11:37|9920.32
19:11:38|9920.32
19:11:40|9920.32
19:11:41|9920.32
19:11:42|9920.32
19:11:42|9920.32
19:11:43|9920.32
19:11:45|9920.32
19:11:46|9920.32
19:11:47|9920.32
19:11:48|9920.32
19:11:48|9920.32
19:11:49|9920.32
19:11:50|9920.32
19:11:51|9928.25
19:11:52|9928.25
19:11:54|9928.25
19:11:55|9928.25
19:11:55|9928.25
19:11:56|9928.25
19:11:58|9928.25
19:11:58|9932.18
19:12:00|9932.18
19:12:01|9932.18
19:12:02|9932.18
19:12:03|9932.18
19:12:05|9932.18
19:12:05|9932.18
19:12:07|9932.18
19:12:08|9932.18
19:12:09|9932.18
19:12:10|9932.18
19:12:11|9932.18
19:12:12|9932.18
19:12:13|9932.18
19:12:14|9932.18
19:12:15|9932.18
19:12:16|9932.18
19:12:17|9932.18
19:12:18|9932.18
19:12:19|9932.18
19:12:20|9932.18
19:12:21|9932.18
19:12:22|9932.18
19:12:23|9932.18
19:12:24|9932.18
19:12:25|9932.18
19:12:27|9932.18
19:12:27|9932.18
19:12:29|9932.18
19:12:30|9932.18
19:12:31|9932.18
19:12:33|9932.18
19:12:34|9932.18
19:12:34|9932.18
19:12:36|9932.18
19:12:37|9932.18
19:12:37|9932.18
19:12:39|9932.18
19:12:40|9932.18
19:12:41|9932.18
19:12:41|9932.18
19:12:43|9932.18
19:12:43|9932.18
19:12:44|9932.18
19:12:46|9932.18
19:12:46|9932.18
19:12:48|9932.18
19:12:49|9929.13
19:12:49|9929.13
19:12:50|9929.13
19:12:51|9929.13
19:12:53|9929.13
19:12:53|9929.13
19:12:54|9929.13
19:12:55|9929.13
19:12:56|9929.13
19:12:57|9929.13
19:12:59|9929.13
19:13:00|9929.13
19:13:01|9929.13
19:13:02|9929.13
19:13:03|9929.13
19:13:05|9925.85
19:13:06|9925.85
19:13:07|9925.85
19:13:08|9925.85
19:13:09|9925.85
19:13:10|9925.85
19:13:11|9925.85
19:13:12|9925.85
19:13:13|9925.85
19:13:14|9925.85
19:13:15|9925.85
19:13:16|9925.85
19:13:17|9925.85
19:13:18|9925.85
19:13:19|9925.85
19:13:20|9925.85
19:13:21|9925.85
19:13:22|9925.85
19:13:23|9925.85
19:13:24|9925.85
19:13:25|9925.85
19:13:27|9925.85
19:13:28|9925.85
19:13:30|9915.85
19:13:31|9915.85
19:13:33|9915.85
19:13:33|9915.85
19:13:34|9915.85
19:13:35|9915.85
19:13:36|9915.85
19:13:38|9915.85
19:13:39|9915.85
19:13:40|9915.85
19:13:40|9915.85
19:13:42|9915.85
19:13:43|9915.85
19:13:45|9915.85
19:13:46|9915.85
19:13:46|9915.85
19:13:47|9915.85
19:13:49|9915.85
19:13:49|9915.85
19:13:50|9915.85
19:13:51|9915.85
19:13:52|9915.85
19:13:53|9915.85
19:13:55|9915.85
19:13:56|9915.85
19:13:57|9915.85
19:13:58|9915.85
19:13:59|9915.85
19:14:01|9915.85
19:14:02|9915.85
19:14:02|9915.85
19:14:03|9915.85
19:14:05|9915.85
19:14:06|9915.85
19:14:07|9915.85
19:14:08|9915.85
19:14:09|9915.85
19:14:10|9915.85
19:14:11|9915.85
19:14:11|9915.85
19:14:13|9915.85
19:14:14|9915.85
19:14:15|9915.85
19:14:15|9915.85
19:14:17|9915.85
19:14:18|9915.85
19:14:18|9915.85
19:14:20|9915.85
19:14:20|9915.85
19:14:21|9915.85
19:14:23|9915.85
19:14:24|9915.85
19:14:24|9915.85
19:14:26|9915.85
19:14:28|9915.85
19:14:28|9906.32
19:14:30|9906.32
19:14:31|9906.32
19:14:32|9906.32
19:14:33|9906.82
19:14:34|9906.82
19:14:35|9906.82
19:14:36|9906.82
19:14:37|9906.82
19:14:38|9906.82
19:14:39|9906.82
19:14:40|9906.82
19:14:42|9906.82
19:14:43|9906.82
19:14:44|9906.82
19:14:45|9906.82
19:14:46|9906.82
19:14:47|9906.82
19:14:48|9906.82
19:14:49|9906.82
19:14:50|9906.82
19:14:51|9906.82
19:14:52|9901.36
19:14:53|9901.36
19:14:54|9901.36
19:14:55|9901.36
19:14:56|9901.36
19:14:57|9901.36
19:14:59|9901.36
19:15:00|9901.36
19:15:00|9901.36
19:15:01|9901.36
19:15:03|9901.36
19:15:04|9901.36
19:15:05|9901.36
19:15:06|9901.36
19:15:07|9901.36
19:15:09|9901.36
19:15:09|9901.36
19:15:11|9901.36
19:15:12|9901.36
19:15:13|9901.36
19:15:14|9901.36
19:15:15|9901.36
19:15:15|9901.36
19:15:17|9901.36
19:15:18|9901.36
19:15:19|9901.36
19:15:20|9901.36
19:15:21|9901.36
19:15:22|9893.09
19:15:23|9893.09
19:15:24|9893.09
19:15:25|9893.09
19:15:26|9893.09
19:15:27|9893.09
19:15:27|9893.09
19:15:29|9879.03
19:15:30|9879.03
19:15:31|9879.03
19:15:31|9879.03
19:15:33|9879.03
19:15:35|9879.03
19:15:36|9879.03
19:15:37|9879.03
19:15:38|9879.03
19:15:39|9879.03
19:15:40|9879.03
19:15:41|9879.03
19:15:43|9879.03
19:15:44|9888.02
19:15:45|9888.02
19:15:46|9888.02
19:15:47|9888.02
19:15:49|9888.02
19:15:50|9888.02
19:15:51|9888.02
19:15:52|9888.02
19:15:53|9888.02
19:15:53|9888.02
19:15:55|9888.02
19:15:56|9888.02
19:15:57|9888.02
19:15:58|9888.02
19:15:59|9888.02
19:16:00|9888.02
19:16:01|9888.02
19:16:03|9888.02
19:16:04|9888.02
19:16:05|9888.02
19:16:06|9888.02
19:16:07|9888.02
19:16:07|9888.02
19:16:09|9888.02
19:16:10|9888.02
19:16:10|9888.02
19:16:12|9888.02
19:16:13|9888.02
19:16:14|9888.02
19:16:15|9888.02
19:16:16|9888.02
19:16:17|9888.02
19:16:17|9888.02
19:16:19|9888.02
19:16:20|9888.02
19:16:21|9888.02
19:16:21|9888.02
19:16:22|9892.49
19:16:24|9892.49
19:16:25|9892.49
19:16:25|9892.49
19:16:28|9892.49
19:16:28|9892.49
19:16:29|9892.49
19:16:30|9892.49
19:16:32|9892.49
19:16:32|9892.49
19:16:35|9892.49
19:16:35|9892.49
19:16:36|9892.49
19:16:37|9892.49
19:16:38|9892.49
19:16:39|9892.49
19:16:40|9892.49
19:16:41|9892.49
19:16:42|9892.49
19:16:43|9892.49
19:16:44|9892.49
19:16:45|9892.49
19:16:46|9892.49
19:16:47|9892.49
19:16:48|9892.49
19:16:50|9892.49
19:16:51|9892.49
19:16:52|9892.49
19:16:53|9892.49
19:16:54|9901.29
19:16:55|9901.29
19:16:56|9901.29
19:16:56|9901.29
19:16:57|9901.29
19:16:59|9901.29
19:17:00|9901.29
19:17:00|9901.29
19:17:02|9901.29
19:17:03|9901.29
19:17:04|9901.29
19:17:05|9901.29
19:17:06|9901.29
19:17:07|9901.29
19:17:08|9901.29
19:17:09|9901.29
19:17:09|9901.29
19:17:11|9901.29
19:17:12|9901.29
19:17:13|9901.29
19:17:13|9901.29
19:17:14|9901.29
19:17:16|9901.29
19:17:17|9901.29
19:17:17|9901.29
19:17:18|9901.29
19:17:20|9901.29
19:17:21|9901.29
19:17:22|9901.29
19:17:22|9901.29
19:17:23|9892.62
19:17:25|9892.62
19:17:26|9892.62
19:17:27|9892.62
19:17:29|9892.62
19:17:29|9896.32
19:17:30|9890.4
19:17:32|9890.4
19:17:33|9890.4
19:17:34|9890.4
19:17:34|9890.4
19:17:37|9890.4
19:17:37|9890.4
19:17:38|9890.4
19:17:39|9890.4
19:17:40|9890.4
19:17:41|9886.18
19:17:42|9886.18
19:17:43|9886.18
19:17:44|9886.18
19:17:45|9886.18
19:17:46|9886.18
19:17:47|9886.18
19:17:48|9886.18
19:17:50|9886.18
19:17:51|9886.18
19:17:52|9886.18
19:17:53|9886.18
19:17:55|9886.18
19:17:55|9886.18
19:17:56|9886.18
19:17:57|9886.18
19:17:58|9886.18
19:17:59|9886.18
19:18:00|9886.18
19:18:01|9884.29
19:18:02|9884.29
19:18:04|9884.29
19:18:05|9884.29
19:18:06|9884.29
19:18:07|9884.29
19:18:08|9887.76
19:18:09|9887.76
19:18:10|9887.76
19:18:10|9887.76
19:18:12|9887.76
19:18:13|9887.76
19:18:14|9887.76
19:18:14|9888.13
19:18:16|9888.13
19:18:17|9888.13
19:18:18|9888.13
19:18:18|9888.13
19:18:19|9888.13
19:18:22|9888.13
19:18:22|9888.13
19:18:23|9888.13
19:18:24|9888.13
19:18:25|9888.13
19:18:26|9888.13
19:18:27|9888.13
19:18:29|9888.13
19:18:30|9888.13
19:18:31|9888.13
19:18:32|9888.13
19:18:32|9888.13
19:18:34|9888.13
19:18:35|9888.13
19:18:36|9888.13
19:18:37|9888.13
19:18:38|9888.13
19:18:39|9888.13
19:18:41|9888.13
19:18:41|9888.13
19:18:42|9888.13
19:18:44|9888.13
19:18:45|9888.13
19:18:47|9888.13
19:18:47|9888.13
19:18:49|9888.13
19:18:50|9888.13
19:18:51|9888.13
19:18:52|9888.13
19:18:53|9888.13
19:18:54|9888.13
19:18:55|9888.13
19:18:55|9888.13
19:18:57|9888.13
19:18:57|9888.13
19:18:59|9888.13
19:18:59|9888.13
19:19:00|9888.13
19:19:02|9888.13
19:19:04|9888.13
19:19:04|9888.13
19:19:05|9888.13
19:19:06|9888.13
19:19:07|9888.13
19:19:08|9888.13
19:19:09|9888.13
19:19:10|9888.13
19:19:11|9888.13
19:19:12|9888.13
19:19:13|9888.13
19:19:15|9888.13
19:19:16|9888.13
19:19:18|9888.13
19:19:18|9888.13
19:19:19|9888.13
19:19:20|9888.13
19:19:21|9888.13
19:19:22|9888.13
19:19:23|9888.13
19:19:24|9888.13
19:19:25|9888.13
19:19:26|9888.13
19:19:27|9888.13
19:19:28|9888.13
19:19:30|9888.13
19:19:30|9888.13
19:19:32|9888.13
19:19:34|9887.17
19:19:34|9887.17
19:19:35|9887.17
19:19:36|9887.17
19:19:37|9887.17
19:19:38|9887.17
19:19:40|9887.17
19:19:42|9887.17
19:19:42|9887.17
19:19:43|9887.17
19:19:44|9887.17
19:19:45|9887.17
19:19:47|9887.17
19:19:47|9887.17
19:19:49|9887.17
19:19:49|9887.17
19:19:50|9887.17
19:19:52|9887.17
19:19:53|9887.17
19:19:54|9887.17
19:19:55|9887.17
19:19:56|9887.17
19:19:57|9887.17
19:19:58|9887.17
19:19:58|9887.17
19:20:00|9887.17
19:20:01|9887.17
19:20:03|9887.17
19:20:03|9887.17
19:20:04|9887.17
19:20:05|9887.17
19:20:06|9887.17
19:20:08|9887.17
19:20:09|9887.17
19:20:11|9887.17
19:20:11|9887.17
19:20:12|9887.17
19:20:13|9887.17
19:20:14|9887.17
19:20:15|9887.17
19:20:16|9887.17
19:20:17|9887.17
19:20:18|9887.17
19:20:19|9887.17
19:20:20|9887.17
19:20:22|9887.17
19:20:23|9887.17
19:20:23|9887.17
19:20:25|9887.17
19:20:25|9887.17
19:20:28|9887.17
19:20:28|9880.5
19:20:30|9880.5
19:20:31|9880.5
19:20:32|9880.5
19:20:34|9880.5
19:20:34|9880.5
19:20:35|9880.5
19:20:36|9880.5
19:20:37|9880.5
19:20:38|9880.5
19:20:39|9880.5
19:20:40|9880.5
19:20:41|9880.5
19:20:42|9880.5
19:20:43|9880.5
19:20:44|9888.84
19:20:45|9888.84
19:20:46|9888.84
19:20:47|9888.84
19:20:48|9888.84
19:20:50|9888.84
19:20:51|9888.84
19:20:52|9888.84
19:20:53|9888.84
19:20:54|9888.84
19:20:55|9888.84
19:20:56|9888.84
19:20:56|9888.84
19:20:58|9888.84
19:20:59|9891.69
19:20:59|9891.51
19:21:02|9891.51
19:21:02|9891.51
19:21:03|9891.51
19:21:04|9891.51
19:21:05|9891.51
19:21:06|9891.51
19:21:07|9891.51
19:21:08|9891.51
19:21:09|9891.51
19:21:10|9891.51
19:21:11|9891.51
19:21:12|9891.51
19:21:13|9891.51
19:21:14|9891.51
19:21:15|9891.51
19:21:16|9891.51
19:21:17|9891.51
19:21:18|9891.51
19:21:19|9891.51
19:21:20|9891.51
19:21:21|9891.51
19:21:22|9891.51
19:21:23|9891.51
19:21:24|9891.51
19:21:25|9891.51
19:21:26|9891.51
19:21:27|9891.51
19:21:28|9891.51
19:21:29|9891.51
19:21:30|9891.51
19:21:31|9891.51
19:21:33|9891.51
19:21:34|9891.51
19:21:34|9891.51
19:21:36|9891.51
19:21:36|9891.51
19:21:37|9891.51
19:21:38|9891.51
19:21:40|9891.51
19:21:41|9891.51
19:21:41|9891.51
19:21:42|9891.51
19:21:44|9891.51
19:21:44|9891.51
19:21:45|9891.51
19:21:46|9891.51
19:21:47|9891.51
19:21:50|9891.51
19:21:50|9891.51
19:21:51|9891.51
19:21:52|9891.51
19:21:53|9891.51
19:21:54|9891.51
19:21:55|9891.51
19:21:56|9891.51
19:21:57|9891.51
19:21:58|9891.51
19:21:59|9891.51
19:22:00|9891.51
19:22:01|9891.51
19:22:02|9891.51
19:22:03|9891.51
19:22:05|9891.51
19:22:06|9891.51
19:22:07|9891.51
19:22:07|9887.54
19:22:09|9887.54
19:22:10|9887.54
19:22:11|9887.54
19:22:12|9887.54
19:22:13|9887.54
19:22:13|9887.54
19:22:15|9887.54
19:22:16|9887.54
19:22:16|9887.54
19:22:18|9887.54
19:22:19|9887.54
19:22:19|9887.54
19:22:21|9887.54
19:22:22|9887.54
19:22:22|9887.54
19:22:24|9887.54
19:22:25|9887.54
19:22:26|9887.54
19:22:26|9887.54
19:22:28|9887.54
19:22:29|9887.54
19:22:29|9887.54
19:22:31|9887.54
19:22:32|9887.54
19:22:32|9887.54
19:22:34|9887.54
19:22:35|9887.54
19:22:35|9887.54
19:22:37|9887.54
19:22:39|9887.54
19:22:39|9887.54
19:22:40|9887.54
19:22:41|9887.54
19:22:42|9887.54
19:22:43|9887.54
19:22:44|9887.54
19:22:45|9887.54
19:22:47|9887.54
19:22:49|9887.54
19:22:49|9888.88
19:22:50|9888.88
19:22:52|9888.88
19:22:54|9878.86
19:22:55|9878.86
19:22:57|9878.86
19:22:57|9878.86
19:22:58|9878.86
19:22:59|9878.86
19:23:01|9878.86
19:23:03|9878.86
19:23:04|9878.86
19:23:04|9878.86
19:23:05|9878.86
19:23:07|9878.86
19:23:07|9878.86
19:23:08|9878.86
19:23:09|9878.86
19:23:10|9878.86
19:23:11|9878.86
19:23:12|9878.86
19:23:13|9878.86
19:23:14|9878.86
19:23:16|9878.86
19:23:16|9878.86
19:23:18|9878.86
19:23:19|9878.86
19:23:20|9878.86
19:23:21|9878.86
19:23:22|9878.86
19:23:23|9878.86
19:23:23|9878.86
19:23:25|9878.86
19:23:26|9878.86
19:23:27|9878.86
19:23:28|9878.86
19:23:29|9878.86
19:23:30|9878.86
19:23:32|9878.86
19:23:32|9878.86
19:23:34|9878.86
19:23:35|9878.86
19:23:37|9878.86
19:23:38|9878.86
19:23:39|9878.86
19:23:40|9878.86
19:23:41|9878.86
19:23:42|9878.86
19:23:43|9878.86
19:23:44|9878.86
19:23:45|9878.86
19:23:46|9878.86
19:23:48|9878.86
19:23:48|9878.86
19:23:49|9870.
19:23:51|9870.
19:23:51|9870.
19:23:52|9870.
19:23:54|9870.
19:23:55|9870.
19:23:56|9870.
19:23:57|9870.
19:23:58|9878.4
19:23:59|9878.4
19:24:00|9878.4
19:24:02|9878.4
19:24:02|9878.4
19:24:03|9878.4
19:24:04|9878.4
19:24:05|9878.4
19:24:06|9878.4
19:24:07|9878.4
19:24:08|9878.4
19:24:10|9878.4
19:24:10|9878.4
19:24:12|9878.4
19:24:13|9878.4
19:24:14|9878.4
19:24:15|9878.4
19:24:15|9878.4
19:24:17|9878.4
19:24:18|9878.4
19:24:19|9878.4
19:24:20|9878.4
19:24:21|9878.4
19:24:22|9878.4
19:24:23|9878.4
19:24:24|9878.4
19:24:25|9878.4
19:24:26|9878.4
19:24:27|9878.4
19:24:28|9873.92
19:24:29|9873.92
19:24:30|9873.92
19:24:31|9873.92
19:24:32|9873.92
19:24:33|9873.92
19:24:35|9873.92
19:24:35|9873.92
19:24:37|9873.92
19:24:37|9873.92
19:24:39|9873.92
19:24:40|9873.92
19:24:41|9873.92
19:24:42|9873.92
19:24:43|9873.92
19:24:44|9873.92
19:24:46|9873.92
19:24:47|9873.92
19:24:48|9873.92
19:24:49|9873.92
19:24:50|9873.92
19:24:51|9873.92
19:24:52|9873.92
19:24:53|9873.92
19:24:54|9873.92
19:24:56|9873.92
19:24:56|9873.92
19:24:58|9873.92
19:24:59|9873.92
19:25:00|9873.92
19:25:01|9873.92
19:25:02|9873.92
19:25:03|9873.92
19:25:04|9873.92
19:25:06|9873.92
19:25:06|9873.92
19:25:07|9873.92
19:25:08|9873.92
19:25:10|9873.92
19:25:11|9873.92
19:25:13|9873.92
19:25:13|9873.92
19:25:14|9873.92
19:25:16|9873.92
19:25:17|9873.92
19:25:18|9873.92
19:25:19|9873.92
19:25:20|9873.92
19:25:21|9873.92
19:25:22|9873.92
19:25:23|9873.92
19:25:24|9873.92
19:25:25|9873.92
19:25:26|9884.8
19:25:27|9884.8
19:25:28|9884.8
19:25:29|9884.8
19:25:30|9884.8
19:25:31|9884.8
19:25:32|9884.8
19:25:33|9884.8
19:25:34|9884.8
19:25:35|9884.8
19:25:37|9884.8
19:25:37|9879.78
19:25:39|9879.78
19:25:40|9879.78
19:25:41|9879.78
19:25:43|9879.78
19:25:43|9879.78
19:25:45|9876.44
19:25:45|9876.44
19:25:46|9876.44
19:25:48|9876.44
19:25:48|9876.44
19:25:49|9876.44
19:25:50|9876.44
19:25:52|9876.44
19:25:52|9876.44
19:25:54|9876.44
19:25:55|9876.44
19:25:56|9876.44
19:25:58|9876.44
19:25:58|9876.44
19:26:00|9876.44
19:26:00|9876.44
19:26:02|9876.44
19:26:03|9876.44
19:26:04|9876.44
19:26:04|9876.44
19:26:05|9876.44
19:26:06|9876.1
19:26:08|9876.1
19:26:08|9876.1
19:26:09|9876.1
19:26:11|9876.1
19:26:11|9876.1
19:26:13|9876.1
19:26:14|9876.1
19:26:15|9876.1
19:26:16|9876.1
19:26:18|9876.1
19:26:18|9876.1
19:26:19|9859.28
19:26:21|9859.28
19:26:21|9859.28
19:26:22|9859.28
19:26:23|9859.28
19:26:24|9859.28
19:26:25|9859.28
19:26:27|9859.28
19:26:27|9859.28
19:26:28|9859.28
19:26:29|9853.58
19:26:31|9853.58
19:26:32|9853.58
19:26:33|9853.58
19:26:34|9853.58
19:26:36|9853.58
19:26:36|9853.58
19:26:37|9853.58
19:26:39|9853.58
19:26:41|9853.58
19:26:41|9853.58
19:26:42|9853.58
19:26:44|9853.58
19:26:45|9853.58
19:26:46|9853.58
19:26:47|9851.41
19:26:48|9855.06
19:26:49|9855.06
19:26:50|9855.06
19:26:52|9855.06
19:26:52|9855.06
19:26:54|9855.06
19:26:55|9855.06
19:26:56|9855.06
19:26:57|9855.06
19:26:58|9855.06
19:26:59|9855.06
19:27:00|9855.06
19:27:01|9855.06
19:27:02|9855.06
19:27:03|9855.06
19:27:04|9855.06
19:27:05|9855.06
19:27:06|9855.06
19:27:07|9852.81
19:27:08|9851.19
19:27:09|9851.19
19:27:10|9851.19
19:27:11|9851.19
19:27:12|9851.19
19:27:13|9851.19
19:27:14|9852.72
19:27:15|9852.72
19:27:16|9852.72
19:27:17|9852.72
19:27:18|9852.72
19:27:19|9852.72
19:27:20|9852.72
19:27:21|9852.72
19:27:22|9852.72
19:27:23|9860.3
19:27:24|9860.3
19:27:25|9860.3
19:27:26|9860.3
19:27:27|9860.3
19:27:28|9860.3
19:27:29|9860.3
19:27:30|9860.3
19:27:31|9860.3
19:27:32|9860.3
19:27:33|9860.3
19:27:34|9860.3
19:27:35|9860.3
19:27:37|9860.3
19:27:38|9860.3
19:27:39|9860.3
19:27:40|9860.3
19:27:41|9862.1
19:27:42|9862.1
19:27:43|9862.1
19:27:44|9862.1
19:27:45|9862.1
19:27:47|9862.1
19:27:47|9862.1
19:27:49|9862.1
19:27:50|9862.1
19:27:51|9862.1
19:27:52|9862.1
19:27:53|9848.25
19:27:54|9848.25
19:27:55|9848.25
19:27:56|9848.25
19:27:57|9848.25
19:27:58|9848.25
19:27:59|9848.25
19:28:00|9848.25
19:28:01|9848.25
19:28:02|9848.25
19:28:03|9848.25
19:28:04|9848.25
19:28:06|9848.25
19:28:07|9848.25
19:28:07|9848.25
19:28:09|9848.25
19:28:10|9848.25
19:28:11|9848.25
19:28:12|9848.25
19:28:13|9848.25
19:28:14|9848.25
19:28:15|9848.25
19:28:16|9848.25
19:28:17|9856.85
19:28:18|9856.85
19:28:19|9856.85
19:28:20|9856.85
19:28:21|9856.85
19:28:22|9856.85
19:28:23|9856.85
19:28:24|9856.85
19:28:25|9856.85
19:28:26|9856.85
19:28:27|9856.85
19:28:28|9856.85
19:28:29|9856.85
19:28:30|9856.85
19:28:31|9856.85
19:28:32|9856.85
19:28:33|9856.85
19:28:34|9856.85
19:28:35|9856.85
19:28:37|9856.85
19:28:38|9856.85
19:28:40|9856.85
19:28:41|9856.85
19:28:42|9856.85
19:28:42|9856.85
19:28:44|9856.85
19:28:44|9855.83
19:28:45|9855.83
19:28:47|9855.83
19:28:47|9855.83
19:28:49|9855.83
19:28:49|9855.83
19:28:50|9855.83
19:28:51|9855.83
19:28:53|9855.83
19:28:54|9855.83
19:28:54|9855.83
19:28:56|9855.83
19:28:58|9855.83
19:28:58|9855.83
19:29:00|9855.83
19:29:01|9855.83
19:29:03|9855.83
19:29:04|9855.83
19:29:04|9855.83
19:29:05|9855.83
19:29:07|9855.83
19:29:08|9855.83
19:29:08|9855.83
19:29:09|9855.83
19:29:11|9855.83
19:29:11|9855.83
19:29:12|9855.83
19:29:13|9855.83
19:29:15|9855.83
19:29:15|9855.83
19:29:16|9855.83
19:29:17|9855.83
19:29:18|9855.83
19:29:20|9855.83
19:29:20|9855.83
19:29:21|9855.83
19:29:22|9855.83
19:29:24|9855.83
19:29:25|9855.83
19:29:25|9855.83
19:29:26|9855.83
19:29:27|9855.83
19:29:28|9855.83
19:29:29|9855.83
19:29:30|9855.83
19:29:32|9855.83
19:29:33|9856.61
19:29:34|9856.61
19:29:34|9856.61
19:29:36|9856.61
19:29:37|9856.61
19:29:37|9856.61
19:29:39|9856.61
19:29:41|9856.61
19:29:41|9856.61
19:29:43|9856.61
19:29:44|9856.61
19:29:45|9856.61
19:29:46|9856.61
19:29:48|9856.61
19:29:49|9856.61
19:29:50|9856.61
19:29:51|9856.61
19:29:52|9856.61
19:29:53|9856.61
19:29:54|9856.61
19:29:55|9856.61
19:29:56|9856.61
19:29:57|9856.61
19:29:58|9856.61
19:29:59|9856.61
19:30:00|9856.61
19:30:01|9856.61
19:30:02|9856.61
19:30:03|9856.61
19:30:04|9856.61
19:30:05|9856.61
19:30:07|9856.61
19:30:08|9856.61
19:30:08|9856.61
19:30:09|9856.61
19:30:11|9856.61
19:30:11|9856.61
19:30:13|9856.61
19:30:14|9845.22
19:30:15|9845.22
19:30:16|9845.22
19:30:17|9845.22
19:30:18|9845.22
19:30:19|9845.22
19:30:20|9845.22
19:30:22|9845.22
19:30:22|9845.22
19:30:24|9845.22
19:30:25|9845.22
19:30:26|9845.22
19:30:26|9845.22
19:30:28|9845.22
19:30:28|9845.22
19:30:29|9845.22
19:30:31|9845.22
19:30:32|9845.22
19:30:33|9845.22
19:30:34|9845.22
19:30:35|9845.22
19:30:36|9845.22
19:30:38|9845.22
19:30:38|9845.22
19:30:40|9845.22
19:30:41|9845.22
19:30:41|9845.22
19:30:42|9845.22
19:30:44|9845.22
19:30:45|9845.22
19:30:46|9845.22
19:30:47|9845.22
19:30:48|9845.22
19:30:50|9845.22
19:30:51|9845.22
19:30:52|9845.22
19:30:53|9845.22
19:30:54|9845.22
19:30:55|9845.22
19:30:56|9845.22
19:30:57|9845.22
19:30:58|9845.22
19:30:59|9845.22
19:31:00|9845.22
19:31:01|9845.22
19:31:02|9845.22
19:31:03|9852.01
19:31:04|9852.01
19:31:05|9852.01
19:31:06|9852.01
19:31:07|9852.01
19:31:09|9852.01
19:31:10|9852.01
19:31:10|9852.01
19:31:12|9852.01
19:31:13|9852.01
19:31:14|9852.01
19:31:16|9852.01
19:31:16|9852.01
19:31:17|9852.01
19:31:18|9852.01
19:31:19|9845.21
19:31:20|9845.21
19:31:21|9845.21
19:31:23|9845.21
19:31:23|9845.21
19:31:25|9845.21
19:31:26|9845.21
19:31:27|9845.21
19:31:28|9845.21
19:31:29|9845.21
19:31:29|9845.21
19:31:32|9845.21
19:31:32|9845.21
19:31:33|9845.21
19:31:34|9845.21
19:31:35|9845.21
19:31:36|9845.21
19:31:38|9845.21
19:31:40|9845.21
19:31:41|9845.21
19:31:42|9845.21
19:31:44|9845.21
19:31:45|9848.2
19:31:46|9848.2
19:31:48|9848.2
19:31:49|9848.2
19:31:49|9848.2
19:31:51|9848.2
19:31:51|9848.2
19:31:53|9848.2
19:31:54|9848.2
19:31:54|9848.2
19:31:56|9848.2
19:31:57|9848.2
19:31:58|9848.2
19:31:59|9848.2
19:32:00|9848.2
19:32:01|9848.2
19:32:02|9848.2
19:32:03|9848.2
19:32:04|9848.2
19:32:05|9848.2
19:32:06|9848.2
19:32:07|9854.33
19:32:09|9854.33
19:32:10|9854.33
19:32:11|9854.33
19:32:12|9854.33
19:32:13|9854.33
19:32:14|9854.33
19:32:15|9854.33
19:32:16|9854.33
19:32:17|9854.33
19:32:18|9854.33
19:32:19|9854.33
19:32:20|9854.33
19:32:21|9861.87
19:32:22|9861.87
19:32:23|9861.87
19:32:24|9861.87
19:32:25|9861.87
19:32:26|9861.87
19:32:27|9861.87
19:32:28|9861.87
19:32:29|9861.87
19:32:30|9861.87
19:32:31|9861.87
19:32:33|9861.87
19:32:33|9861.87
19:32:34|9861.87
19:32:35|9861.87
19:32:36|9861.87
19:32:37|9861.87
19:32:38|9861.87
19:32:40|9861.87
19:32:41|9861.87
19:32:43|9861.87
19:32:43|9861.87
19:32:44|9861.87
19:32:45|9861.87
19:32:47|9861.87
19:32:48|9861.87
19:32:49|9861.87
19:32:51|9861.87
19:32:51|9861.87
19:32:52|9861.87
19:32:53|9861.87
19:32:54|9861.87
19:32:55|9861.87
19:32:56|9861.87
19:32:57|9861.87
19:32:58|9861.87
19:32:59|9861.87
19:33:00|9861.87
19:33:01|9861.87
19:33:02|9861.87
19:33:03|9861.87
19:33:05|9861.87
19:33:06|9861.87
19:33:07|9861.87
19:33:07|9861.87
19:33:09|9861.87
19:33:10|9861.87
19:33:10|9861.87
19:33:12|9861.87
19:33:13|9861.87
19:33:15|9861.87
19:33:15|9861.87
19:33:16|9861.87
19:33:17|9861.87
19:33:18|9861.87
19:33:19|9861.87
19:33:20|9861.87
19:33:21|9861.87
19:33:22|9861.87
19:33:23|9861.87
19:33:24|9861.87
19:33:26|9861.87
19:33:26|9861.87
19:33:27|9861.87
19:33:28|9861.87
19:33:30|9861.87
19:33:31|9861.87
19:33:32|9861.87
19:33:32|9861.87
19:33:33|9861.87
19:33:34|9861.87
19:33:36|9861.87
19:33:37|9861.87
19:33:37|9861.87
19:33:39|9861.87
19:33:41|9861.87
19:33:42|9861.87
19:33:44|9861.87
19:33:45|9861.87
19:33:46|9861.87
19:33:48|9861.87
19:33:48|9861.87
19:33:50|9861.87
19:33:51|9861.87
19:33:51|9861.87
19:33:53|9861.87
19:33:54|9861.87
19:33:56|9861.87
19:33:56|9861.87
19:33:57|9861.87
19:33:58|9861.87
19:33:59|9861.87
19:34:01|9861.87
19:34:02|9861.87
19:34:02|9861.87
19:34:04|9861.87
19:34:05|9861.87
19:34:06|9861.87
19:34:07|9861.87
19:34:08|9861.87
19:34:09|9861.87
19:34:10|9861.87
19:34:11|9861.87
19:34:12|9861.87
19:34:13|9861.87
19:34:13|9861.87
19:34:14|9861.92
19:34:16|9861.92
19:34:17|9861.92
19:34:18|9861.92
19:34:19|9861.92
19:34:19|9861.92
19:34:21|9861.92
19:34:22|9861.92
19:34:23|9861.92
19:34:24|9861.92
19:34:25|9861.92
19:34:26|9861.92
19:34:27|9861.92
19:34:27|9861.92
19:34:28|9861.92
19:34:30|9861.92
19:34:30|9861.92
19:34:31|9861.92
19:34:33|9861.92
19:34:34|9861.92
19:34:35|9861.92
19:34:36|9861.92
19:34:37|9861.92
19:34:38|9861.92
19:34:38|9861.92
19:34:40|9861.92
19:34:41|9861.92
19:34:42|9861.92
19:34:44|9861.92
19:34:44|9861.92
19:34:45|9861.92
19:34:47|9861.92
19:34:48|9861.92
19:34:48|9861.92
19:34:51|9861.92
19:34:51|9861.92
19:34:52|9861.92
19:34:53|9861.92
19:34:54|9861.92
19:34:55|9861.92
19:34:56|9861.92
19:34:57|9861.92
19:34:58|9861.92
19:34:59|9861.92
19:35:00|9861.92
19:35:02|9861.92
19:35:03|9861.92
19:35:03|9861.92
19:35:05|9861.92
19:35:06|9861.92
19:35:07|9861.92
19:35:07|9861.92
19:35:10|9849.72
19:35:10|9849.72
19:35:11|9849.72
19:35:12|9849.72
19:35:13|9849.72
19:35:15|9849.72
19:35:16|9849.72
19:35:17|9849.72
19:35:18|9849.72
19:35:19|9849.72
19:35:20|9849.72
19:35:21|9849.72
19:35:22|9849.72
19:35:23|9849.72
19:35:23|9849.72
19:35:25|9849.72
19:35:26|9849.72
19:35:27|9849.72
19:35:28|9849.72
19:35:29|9849.72
19:35:30|9849.72
19:35:31|9849.72
19:35:32|9849.72
19:35:33|9849.72
19:35:34|9849.72
19:35:35|9849.72
19:35:36|9849.72
19:35:36|9849.72
19:35:38|9849.72
19:35:39|9849.72
19:35:40|9849.72
19:35:42|9849.72
19:35:42|9849.72
19:35:43|9849.72
19:35:44|9849.72
19:35:45|9849.72
19:35:46|9849.72
19:35:47|9849.72
19:35:48|9849.72
19:35:49|9849.72
19:35:50|9849.72
19:35:51|9849.72
19:35:52|9849.72
19:35:53|9849.72
19:35:54|9849.72
19:35:55|9849.72
19:35:56|9849.72
19:35:57|9849.72
19:35:59|9849.72
19:36:00|9849.72
19:36:01|9849.72
19:36:03|9849.72
19:36:04|9849.72
19:36:05|9849.72
19:36:07|9849.72
19:36:08|9849.72
19:36:09|9849.72
19:36:10|9849.72
19:36:11|9849.72
19:36:12|9849.72
19:36:13|9849.72
19:36:14|9849.72
19:36:15|9849.72
19:36:16|9849.72
19:36:17|9849.72
19:36:17|9849.72
19:36:18|9849.72
19:36:20|9849.72
19:36:21|9849.72
19:36:22|9849.72
19:36:24|9849.72
19:36:24|9849.72
19:36:25|9849.72
19:36:26|9849.72
19:36:27|9850.
19:36:28|9850.
19:36:29|9850.
19:36:30|9850.
19:36:31|9850.
19:36:32|9850.
19:36:33|9850.
19:36:34|9850.
19:36:35|9850.
19:36:36|9850.
19:36:37|9850.
19:36:38|9850.
19:36:39|9850.
19:36:40|9850.
19:36:42|9850.
19:36:42|9850.
19:36:44|9850.
19:36:45|9850.
19:36:45|9850.
19:36:47|9850.
19:36:48|9850.
19:36:49|9850.
19:36:50|9850.
19:36:51|9850.
19:36:51|9850.
19:36:53|9850.
19:36:54|9850.
19:36:55|9850.
19:36:56|9850.
19:36:57|9852.54
19:36:58|9852.54
19:36:59|9852.54
19:37:00|9852.54
19:37:01|9852.54
19:37:02|9852.54
19:37:03|9852.54
19:37:05|9852.54
19:37:05|9852.54
19:37:06|9852.54
19:37:07|9852.54
19:37:08|9852.54
19:37:09|9852.54
19:37:11|9852.54
19:37:11|9852.54
19:37:13|9852.54
19:37:14|9852.54
19:37:15|9852.54
19:37:16|9852.54
19:37:17|9852.54
19:37:18|9852.54
19:37:19|9852.54
19:37:20|9852.54
19:37:21|9852.54
19:37:22|9852.54
19:37:23|9852.54
19:37:24|9852.54
19:37:25|9852.54
19:37:25|9852.54
19:37:27|9852.54
19:37:28|9852.54
19:37:30|9852.54
19:37:30|9852.54
19:37:31|9852.54
19:37:32|9852.54
19:37:33|9852.54
19:37:34|9852.54
19:37:35|9852.54
19:37:36|9852.54
19:37:37|9852.54
19:37:38|9852.54
19:37:39|9852.54
19:37:40|9852.54
19:37:41|9852.54
19:37:43|9852.54
19:37:45|9847.19
19:37:46|9847.19
19:37:47|9847.19
19:37:48|9847.19
19:37:50|9847.19
19:37:50|9847.19
19:37:51|9847.19
19:37:52|9847.19
19:37:53|9847.19
19:37:54|9847.19
19:37:55|9847.19
19:37:56|9847.19
19:37:57|9847.19
19:37:58|9847.19
19:37:59|9847.19
19:38:00|9847.19
19:38:01|9847.19
19:38:02|9847.19
19:38:04|9847.19
19:38:05|9847.19
19:38:06|9847.19
19:38:07|9834.05
19:38:08|9834.05
19:38:09|9834.05
19:38:11|9834.05
19:38:11|9834.05
19:38:12|9834.05
19:38:13|9834.05
19:38:15|9834.05
19:38:16|9834.05
19:38:17|9834.05
19:38:18|9834.05
19:38:19|9834.05
19:38:20|9834.05
19:38:21|9834.05
19:38:22|9834.05
19:38:23|9834.05
19:38:24|9834.05
19:38:25|9834.05
19:38:26|9834.05
19:38:27|9834.05
19:38:29|9834.05
19:38:29|9834.05
19:38:30|9834.05
19:38:31|9834.05
19:38:32|9834.05
19:38:33|9834.05
19:38:34|9834.05
19:38:35|9834.05
19:38:36|9834.05
19:38:37|9834.05
19:38:38|9834.05
19:38:39|9834.05
19:38:40|9834.05
19:38:41|9834.05
19:38:42|9834.05
19:38:44|9834.05
19:38:45|9834.05
19:38:47|9834.05
19:38:47|9834.05
19:38:48|9834.05
19:38:49|9834.05
19:38:50|9834.05
19:38:51|9834.05
19:38:52|9834.05
19:38:54|9834.05
19:38:55|9834.05
19:38:55|9834.05
19:38:57|9834.05
19:38:59|9834.05
19:38:59|9834.05
19:39:00|9834.05
19:39:01|9834.05
19:39:03|9834.05
19:39:04|9834.05
19:39:05|9834.05
19:39:06|9834.05
19:39:07|9834.05
19:39:08|9834.05
19:39:09|9834.05
19:39:10|9834.05
19:39:11|9834.05
19:39:12|9834.05
19:39:13|9834.05
19:39:14|9834.05
19:39:15|9834.05
19:39:16|9834.05
19:39:17|9834.05
19:39:18|9834.05
19:39:19|9834.05
19:39:20|9834.05
19:39:21|9834.05
19:39:22|9834.05
19:39:23|9834.05
19:39:24|9834.05
19:39:25|9834.05
19:39:26|9834.05
19:39:27|9834.05
19:39:27|9834.05
19:39:29|9834.05
19:39:30|9834.05
19:39:31|9834.05
19:39:32|9834.05
19:39:33|9834.05
19:39:34|9834.05
19:39:35|9834.05
19:39:37|9834.05
19:39:37|9834.05
19:39:38|9834.05
19:39:39|9834.05
19:39:40|9834.05
19:39:41|9834.05
19:39:42|9834.05
19:39:43|9834.05
19:39:45|9834.05
19:39:46|9834.05
19:39:48|9834.05
19:39:48|9834.05
19:39:50|9834.05
19:39:51|9834.05
19:39:53|9834.05
19:39:54|9834.05
19:39:55|9834.05
19:39:56|9834.05
19:39:57|9834.05
19:39:58|9834.05
19:39:59|9834.05
19:40:00|9834.05
19:40:01|9834.05
19:40:02|9834.05
19:40:04|9834.05
19:40:05|9834.05
19:40:06|9834.05
19:40:07|9834.05
19:40:08|9834.05
19:40:09|9834.05
19:40:10|9834.05
19:40:11|9834.05
19:40:12|9834.05
19:40:13|9834.05
19:40:14|9834.05
19:40:15|9834.05
19:40:16|9834.05
19:40:17|9834.05
19:40:18|9834.05
19:40:19|9834.05
19:40:20|9834.05
19:40:21|9834.05
19:40:22|9861.7
19:40:23|9861.7
19:40:24|9861.7
19:40:25|9861.7
19:40:26|9861.7
19:40:27|9861.7
19:40:28|9861.7
19:40:29|9861.7
19:40:30|9861.7
19:40:32|9861.7
19:40:32|9861.7
19:40:34|9861.7
19:40:34|9861.7
19:40:35|9861.7
19:40:36|9861.7
19:40:37|9861.7
19:40:38|9861.7
19:40:39|9861.7
19:40:41|9861.7
19:40:41|9861.7
19:40:42|9861.7
19:40:43|9861.7
19:40:44|9861.7
19:40:46|9861.7
19:40:47|9861.7
19:40:48|9861.7
19:40:49|9861.7
19:40:50|9861.7
19:40:52|9861.7
19:40:52|9861.7
19:40:54|9861.7
19:40:55|9861.7
19:40:56|9861.7
19:40:57|9861.7
19:40:59|9861.7
19:41:00|9861.7
19:41:01|9861.7
19:41:02|9861.7
19:41:02|9861.7
19:41:03|9861.7
19:41:05|9861.7
19:41:05|9861.7
19:41:06|9861.7
19:41:08|9861.7
19:41:09|9861.7
19:41:10|9861.7
19:41:11|9861.7
19:41:12|9861.7
19:41:13|9861.7
19:41:14|9861.7
19:41:15|9861.7
19:41:17|9861.7
19:41:18|9861.7
19:41:18|9861.7
19:41:20|9861.7
19:41:20|9861.7
19:41:21|9861.7
19:41:23|9861.7
19:41:24|9861.7
19:41:24|9861.7
19:41:26|9861.7
19:41:27|9861.7
19:41:27|9861.7
19:41:28|9861.7
19:41:29|9861.7
19:41:30|9861.7
19:41:31|9861.7
19:41:32|9861.7
19:41:34|9861.7
19:41:35|9861.7
19:41:35|9861.7
19:41:37|9861.7
19:41:37|9861.7
19:41:39|9861.7
19:41:40|9861.7
19:41:40|9861.7
19:41:42|9861.7
19:41:42|9861.7
19:41:43|9861.7
19:41:44|9861.7
19:41:45|9861.7
19:41:46|9861.7
19:41:48|9861.7
19:41:49|9861.7
19:41:50|9861.7
19:41:51|9861.7
19:41:52|9861.7
19:41:54|9861.7
19:41:54|9861.7
19:41:56|9861.7
19:41:57|9861.7
19:41:58|9861.7
19:41:59|9861.7
19:42:00|9861.7
19:42:01|9861.7
19:42:02|9861.7
19:42:03|9861.7
19:42:04|9861.7
19:42:05|9861.7
19:42:06|9861.7
19:42:07|9861.7
19:42:08|9861.7
19:42:09|9861.7
19:42:11|9861.7
19:42:12|9856.55
19:42:13|9856.55
19:42:14|9856.55
19:42:15|9856.55
19:42:16|9856.55
19:42:17|9856.55
19:42:18|9856.55
19:42:20|9856.55
19:42:21|9856.55
19:42:22|9856.55
19:42:23|9856.55
19:42:24|9856.55
19:42:25|9856.55
19:42:26|9856.55
19:42:27|9856.55
19:42:28|9856.55
19:42:29|9856.55
19:42:30|9856.55
19:42:31|9856.55
19:42:32|9856.55
19:42:33|9856.55
19:42:34|9856.55
19:42:35|9856.55
19:42:36|9856.55
19:42:37|9856.55
19:42:38|9856.55
19:42:39|9856.55
19:42:40|9856.55
19:42:41|9856.55
19:42:42|9856.55
19:42:43|9856.55
19:42:44|9856.55
19:42:46|9856.55
19:42:47|9856.55
19:42:47|9856.55
19:42:48|9856.55
19:42:50|9856.55
19:42:51|9856.55
19:42:52|9856.55
19:42:53|9856.55
19:42:54|9856.55
19:42:55|9856.55
19:42:56|9856.55
19:42:57|9856.55
19:42:58|9856.55
19:42:59|9856.55
19:43:00|9856.55
19:43:01|9856.55
19:43:02|9856.55
19:43:03|9856.55
19:43:03|9856.55
19:43:05|9856.55
19:43:05|9856.55
19:43:07|9856.55
19:43:07|9856.55
19:43:09|9856.55
19:43:10|9856.55
19:43:11|9856.55
19:43:11|9856.55
19:43:13|9856.55
19:43:14|9856.55
19:43:14|9856.55
19:43:15|9856.55
19:43:17|9856.55
19:43:18|9856.55
19:43:19|9856.55
19:43:20|9856.55
19:43:21|9856.55
19:43:22|9856.55
19:43:23|9855.34
19:43:25|9855.34
19:43:25|9855.34
19:43:27|9855.34
19:43:28|9856.62
19:43:28|9856.62
19:43:30|9856.62
19:43:31|9856.62
19:43:31|9856.62
19:43:32|9856.62
19:43:33|9856.62
19:43:35|9856.62
19:43:36|9856.62
19:43:37|9856.62
19:43:38|9856.62
19:43:38|9856.62
19:43:39|9856.62
19:43:41|9856.62
19:43:42|9856.62
19:43:43|9856.62
19:43:43|9856.62
19:43:44|9856.62
19:43:45|9856.62
19:43:48|9856.62
19:43:48|9856.62
19:43:50|9856.62
19:43:51|9856.62
19:43:52|9856.62
19:43:53|9856.62
19:43:54|9856.62
19:43:55|9856.62
19:43:57|9856.62
19:43:57|9856.62
19:43:58|9856.62
19:43:59|9856.62
19:44:00|9856.62
19:44:01|9856.62
19:44:03|9856.62
19:44:04|9856.62
19:44:05|9856.62
19:44:05|9859.24
19:44:08|9859.24
19:44:08|9859.24
19:44:09|9859.24
19:44:11|9859.24
19:44:11|9859.24
19:44:13|9859.24
19:44:14|9859.24
19:44:15|9859.24
19:44:16|9859.24
19:44:18|9859.24
19:44:18|9859.24
19:44:19|9859.24
19:44:20|9859.24
19:44:21|9859.24
19:44:22|9859.24
19:44:23|9859.24
19:44:24|9859.24
19:44:25|9859.24
19:44:27|9859.24
19:44:28|9859.24
19:44:28|9859.24
19:44:30|9859.24
19:44:31|9859.24
19:44:31|9859.24
19:44:33|9859.24
19:44:34|9859.24
19:44:35|9859.24
19:44:36|9859.24
19:44:38|9859.24
19:44:38|9859.24
19:44:39|9859.24
19:44:41|9859.24
19:44:42|9859.24
19:44:43|9861.07
19:44:44|9861.07
19:44:45|9861.07
19:44:45|9861.07
19:44:47|9861.07
19:44:48|9854.97
19:44:50|9854.97
19:44:50|9854.97
19:44:52|9854.97
19:44:53|9854.97
19:44:55|9854.97
19:44:55|9854.97
19:44:57|9854.97
19:44:59|9854.97
19:44:59|9854.97
19:45:00|9854.97
19:45:02|9854.97
19:45:03|9854.97
19:45:05|9854.97
19:45:05|9854.97
19:45:06|9854.97
19:45:07|9854.97
19:45:09|9854.97
19:45:09|9854.97
19:45:11|9854.97
19:45:12|9854.97
19:45:13|9854.97
19:45:14|9854.97
19:45:15|9854.97
19:45:16|9854.97
19:45:17|9854.97
19:45:18|9854.97
19:45:19|9854.97
19:45:20|9854.97
19:45:21|9854.97
19:45:22|9854.97
19:45:23|9854.97
19:45:25|9854.97
19:45:25|9854.97
19:45:26|9854.97
19:45:27|9854.97
19:45:28|9854.97
19:45:29|9854.97
19:45:30|9854.97
19:45:31|9854.97
19:45:32|9854.97
19:45:33|9854.97
19:45:34|9854.97
19:45:35|9854.97
19:45:36|9854.97
19:45:37|9854.97
19:45:38|9854.97
19:45:39|9854.97
19:45:40|9854.97
19:45:41|9854.97
19:45:42|9854.97
19:45:43|9854.97
19:45:44|9854.97
19:45:45|9854.97
19:45:46|9854.97
19:45:47|9854.97
19:45:49|9854.97
19:45:50|9854.97
19:45:51|9854.97
19:45:52|9854.97
19:45:52|9854.97
19:45:53|9854.97
19:45:55|9854.97
19:45:57|9854.97
19:45:57|9854.97
19:45:58|9868.88
19:45:59|9868.88
19:46:00|9868.88
19:46:01|9868.88
19:46:02|9877.22
19:46:03|9876.74
19:46:05|9876.24
19:46:05|9876.58
19:46:07|9876.25
19:46:08|9876.5
19:46:09|9875.77
19:46:09|9879.23
19:46:11|9875.75
19:46:12|9883.21
19:46:14|9883.21
19:46:14|9875.49
19:46:15|9883.19
19:46:17|9883.19
19:46:18|9883.19
19:46:19|9871.86
19:46:19|9871.86
19:46:22|9860.46
19:46:22|9860.46
19:46:23|9858.39
19:46:24|9858.39
19:46:25|9863.33
19:46:26|9863.33
19:46:27|9863.33
19:46:28|9863.33
19:46:29|9863.33
19:46:30|9863.33
19:46:31|9863.33
19:46:32|9863.33
19:46:33|9863.33
19:46:34|9863.33
19:46:35|9846.27
19:46:36|9847.62
19:46:37|9847.62
19:46:38|9847.62
19:46:39|9847.63
19:46:40|9848.14
19:46:41|9848.14
19:46:43|9848.14
19:46:43|9848.14
19:46:45|9848.14
19:46:46|9848.14
19:46:47|9846.93
19:46:48|9850.43
19:46:49|9850.43
19:46:51|9850.43
19:46:51|9850.43
19:46:52|9850.43
19:46:54|9850.43
19:46:55|9850.43
19:46:56|9850.43
19:46:57|9852.63
19:46:57|9852.63
19:46:59|9852.63
19:47:00|9852.63
19:47:01|9852.63
19:47:02|9852.63
19:47:02|9852.63
19:47:03|9852.63
19:47:05|9852.63
19:47:05|9852.63
19:47:08|9852.63
19:47:09|9853.63
19:47:10|9853.63
19:47:11|9853.63
19:47:12|9853.63
19:47:12|9853.63
19:47:14|9853.63
19:47:16|9853.63
19:47:16|9853.63
19:47:17|9853.63
19:47:18|9853.63
19:47:19|9853.63
19:47:20|9853.63
19:47:21|9853.63
19:47:22|9853.63
19:47:23|9853.63
19:47:24|9853.63
19:47:25|9854.16
19:47:26|9854.16
19:47:27|9854.16
19:47:29|9854.16
19:47:30|9854.16
19:47:30|9854.16
19:47:31|9854.16
19:47:33|9854.16
19:47:34|9854.16
19:47:34|9854.16
19:47:36|9854.16
19:47:37|9854.16
19:47:37|9854.16
19:47:40|9854.16
19:47:40|9854.16
19:47:41|9854.16
19:47:42|9854.16
19:47:43|9854.16
19:47:44|9854.16
19:47:45|9854.16
19:47:46|9854.16
19:47:47|9854.16
19:47:48|9854.16
19:47:49|9854.16
19:47:50|9854.16
19:47:52|9854.16
19:47:52|9854.16
19:47:55|9853.92
19:47:56|9853.92
19:47:56|9853.92
19:47:58|9853.92
19:48:00|9853.92
19:48:00|9853.92
19:48:01|9853.92
19:48:02|9853.92
19:48:04|9853.92
19:48:05|9853.92
19:48:06|9853.92
19:48:07|9853.92
19:48:08|9853.92
19:48:08|9853.99
19:48:10|9853.99
19:48:11|9853.99
19:48:12|9857.73
19:48:13|9857.73
19:48:14|9857.73
19:48:16|9857.73
19:48:16|9857.73
19:48:17|9857.73
19:48:18|9857.73
19:48:19|9857.73
19:48:20|9857.73
19:48:21|9857.73
19:48:22|9857.73
19:48:23|9857.73
19:48:25|9857.73
19:48:26|9857.73
19:48:27|9857.73
19:48:27|9857.73
19:48:28|9857.73
19:48:30|9857.73
19:48:31|9857.73
19:48:32|9857.73
19:48:33|9857.73
19:48:34|9857.73
19:48:34|9857.73
19:48:35|9857.73
19:48:37|9857.73
19:48:38|9857.73
19:48:39|9857.73
19:48:39|9857.73
19:48:41|9857.73
19:48:42|9857.73
19:48:43|9857.73
19:48:43|9857.73
19:48:45|9857.73
19:48:46|9857.73
19:48:47|9857.73
19:48:47|9857.73
19:48:49|9857.73
19:48:49|9857.73
19:48:50|9857.73
19:48:53|9857.73
19:48:54|9857.73
19:48:55|9857.73
19:48:57|9857.73
19:48:58|9857.73
19:49:00|9857.73
19:49:00|9857.73
19:49:01|9857.73
19:49:02|9857.73
19:49:03|9857.73
19:49:04|9857.73
19:49:05|9857.73
19:49:06|9857.73
19:49:07|9857.73
19:49:08|9857.73
19:49:10|9858.11
19:49:11|9858.11
19:49:12|9858.11
19:49:12|9858.11
19:49:14|9858.11
19:49:15|9858.11
19:49:16|9858.11
19:49:17|9858.11
19:49:19|9858.11
19:49:19|9858.11
19:49:20|9858.11
19:49:21|9858.11
19:49:22|9858.11
19:49:23|9858.11
19:49:24|9858.11
19:49:26|9858.11
19:49:27|9858.11
19:49:28|9858.11
19:49:29|9858.11
19:49:30|9858.11
19:49:30|9858.11
19:49:32|9846.06
19:49:32|9846.06
19:49:34|9846.06
19:49:35|9846.06
19:49:36|9846.06
19:49:36|9846.06
19:49:38|9842.42
19:49:39|9842.42
19:49:39|9842.42
19:49:42|9837.59
19:49:42|9838.58
19:49:43|9838.58
19:49:45|9838.44
19:49:46|9838.44
19:49:46|9838.44
19:49:47|9838.44
19:49:49|9838.44
19:49:51|9838.44
19:49:52|9832.43
19:49:54|9832.92
19:49:54|9832.92
19:49:56|9832.92
19:49:57|9832.92
19:49:59|9832.92
19:49:59|9832.92
19:50:00|9835.29
19:50:01|9835.29
19:50:03|9835.29
19:50:04|9835.29
19:50:05|9835.29
19:50:06|9835.29
19:50:07|9835.29
19:50:09|9835.29
19:50:09|9835.29
19:50:10|9835.29
19:50:11|9835.29
19:50:13|9835.29
19:50:14|9835.29
19:50:15|9835.29
19:50:16|9835.29
19:50:17|9835.29
19:50:18|9835.29
19:50:20|9835.29
19:50:20|9835.29
19:50:21|9835.29
19:50:22|9835.29
19:50:23|9834.79
19:50:24|9834.79
19:50:25|9834.79
19:50:26|9834.79
19:50:27|9831.6
19:50:28|9831.6
19:50:29|9831.6
19:50:30|9831.6
19:50:31|9831.6
19:50:32|9831.6
19:50:33|9831.6
19:50:34|9831.6
19:50:35|9831.6
19:50:36|9831.6
19:50:37|9831.6
19:50:38|9831.6
19:50:39|9831.6
19:50:40|9831.6
19:50:41|9828.67
19:50:42|9828.67
19:50:43|9828.67
19:50:44|9828.67
19:50:45|9823.37
19:50:46|9823.37
19:50:48|9823.37
19:50:48|9823.37
19:50:49|9823.37
19:50:50|9823.37
19:50:52|9823.37
19:50:53|9823.37
19:50:54|9823.37
19:50:56|9823.37
19:50:56|9823.37
19:50:57|9823.37
19:50:58|9823.37
19:50:59|9818.12
19:51:00|9818.12
19:51:01|9818.12
19:51:02|9818.12
19:51:03|9818.12
19:51:04|9818.12
19:51:06|9818.12
19:51:07|9818.12
19:51:08|9818.12
19:51:09|9818.12
19:51:10|9818.12
19:51:10|9818.12
19:51:12|9818.12
19:51:13|9818.12
19:51:14|9818.12
19:51:15|9826.32
19:51:17|9826.32
19:51:17|9826.32
19:51:18|9826.32
19:51:19|9826.32
19:51:20|9826.32
19:51:21|9826.32
19:51:22|9826.32
19:51:23|9826.32
19:51:24|9826.32
19:51:25|9826.32
19:51:26|9826.32
19:51:27|9826.32
19:51:28|9826.32
19:51:29|9826.32
19:51:30|9826.32
19:51:31|9826.32
19:51:32|9826.32
19:51:33|9826.32
19:51:34|9826.32
19:51:35|9826.32
19:51:36|9826.32
19:51:37|9826.32
19:51:38|9826.32
19:51:39|9826.32
19:51:40|9826.32
19:51:41|9826.32
19:51:42|9826.32
19:51:43|9826.32
19:51:44|9826.32
19:51:45|9826.32
19:51:46|9826.32
19:51:48|9826.32
19:51:48|9826.32
19:51:49|9826.32
19:51:50|9826.32
19:51:51|9826.32
19:51:52|9826.32
19:51:54|9826.32
19:51:55|9826.32
19:51:55|9826.32
19:51:57|9826.32
19:51:59|9826.32
19:52:00|9826.32
19:52:00|9814.44
19:52:02|9810.67
19:52:03|9812.39
19:52:04|9810.34
19:52:05|9810.34
19:52:06|9810.34
19:52:07|9810.34
19:52:08|9810.34
19:52:10|9810.34
19:52:10|9819.75
19:52:11|9819.75
19:52:12|9819.75
19:52:13|9819.75
19:52:15|9819.75
19:52:15|9819.75
19:52:17|9819.75
19:52:18|9819.75
19:52:20|9819.75
19:52:20|9819.75
19:52:21|9819.75
19:52:22|9819.75
19:52:23|9819.75
19:52:24|9819.75
19:52:26|9819.75
19:52:26|9819.75
19:52:28|9819.75
19:52:29|9819.75
19:52:30|9819.75
19:52:31|9819.75
19:52:32|9819.75
19:52:32|9809.95
19:52:33|9809.95
19:52:34|9809.95
19:52:36|9808.89
19:52:36|9808.89
19:52:37|9808.89
19:52:39|9808.89
19:52:40|9808.89
19:52:41|9808.89
19:52:41|9808.89
19:52:43|9808.89
19:52:44|9808.89
19:52:45|9808.89
19:52:45|9808.89
19:52:46|9808.89
19:52:48|9808.89
19:52:48|9805.62
19:52:50|9805.62
19:52:50|9805.62
19:52:52|9805.62
19:52:53|9805.62
19:52:54|9805.62
19:52:54|9805.62
19:52:55|9805.62
19:52:58|9805.62
19:52:58|9805.62
19:52:59|9805.62
19:53:00|9805.62
19:53:01|9805.62
19:53:03|9805.62
19:53:04|9805.62
19:53:05|9805.62
19:53:06|9805.62
19:53:08|9806.16
19:53:08|9806.16
19:53:09|9806.16
19:53:10|9806.16
19:53:11|9806.16
19:53:12|9806.16
19:53:13|9806.16
19:53:15|9806.16
19:53:16|9806.16
19:53:17|9806.16
19:53:17|9805.9
19:53:19|9805.9
19:53:20|9805.9
19:53:21|9805.9
19:53:22|9805.9
19:53:22|9805.9
19:53:23|9805.9
19:53:25|9805.9
19:53:26|9805.9
19:53:26|9805.9
19:53:28|9805.9
19:53:29|9805.9
19:53:30|9805.9
19:53:31|9805.9
19:53:32|9805.9
19:53:34|9805.9
19:53:34|9807.46
19:53:35|9807.46
19:53:36|9807.46
19:53:37|9807.46
19:53:38|9807.46
19:53:39|9807.46
19:53:40|9807.46
19:53:41|9807.46
19:53:42|9807.46
19:53:43|9807.46
19:53:44|9807.46
19:53:45|9807.46
19:53:46|9807.46
19:53:47|9807.46
19:53:48|9807.46
19:53:49|9807.46
19:53:50|9807.46
19:53:51|9807.46
19:53:52|9807.46
19:53:53|9807.46
19:53:54|9807.46
19:53:55|9807.46
19:53:56|9807.46
19:53:57|9807.46
19:53:58|9807.46
19:53:59|9807.46
19:54:00|9807.46
19:54:01|9807.46
19:54:02|9800.
19:54:03|9800.
19:54:04|9800.
19:54:05|9794.38
19:54:06|9794.38
19:54:07|9794.38
19:54:09|9794.38
19:54:10|9794.38
19:54:11|9794.38
19:54:12|9794.38
19:54:13|9794.38
19:54:14|9794.38
19:54:15|9794.38
19:54:17|9794.38
19:54:17|9794.38
19:54:18|9794.38
19:54:19|9794.38
19:54:21|9794.38
19:54:22|9794.38
19:54:23|9794.38
19:54:24|9794.38
19:54:25|9794.38
19:54:26|9794.38
19:54:27|9794.38
19:54:27|9794.38
19:54:29|9794.38
19:54:31|9794.38
19:54:31|9794.38
19:54:32|9794.38
19:54:33|9794.38
19:54:34|9791.47
19:54:35|9791.47
19:54:36|9791.47
19:54:37|9791.47
19:54:38|9791.47
19:54:40|9791.47
19:54:41|9791.47
19:54:42|9787.08
19:54:43|9784.14
19:54:44|9784.14
19:54:44|9781.13
19:54:46|9781.13
19:54:46|9781.13
19:54:47|9781.13
19:54:49|9781.13
19:54:49|9781.13
19:54:50|9781.13
19:54:52|9781.13
19:54:53|9781.13
19:54:54|9781.13
19:54:55|9788.74
19:54:57|9788.74
19:54:58|9788.74
19:54:59|9788.74
19:54:59|9788.74
19:55:02|9786.82
19:55:03|9786.82
19:55:04|9786.82
19:55:05|9786.82
19:55:07|9786.82
19:55:08|9786.82
19:55:10|9786.82
19:55:10|9786.82
19:55:12|9786.82
19:55:13|9786.82
19:55:15|9786.82
19:55:15|9786.82
19:55:16|9786.82
19:55:17|9786.82
19:55:18|9782.15
19:55:19|9782.15
19:55:20|9782.15
19:55:22|9782.15
19:55:23|9774.95
19:55:24|9774.95
19:55:25|9774.95
19:55:25|9774.95
19:55:26|9774.95
19:55:29|9774.95
19:55:29|9774.95
19:55:30|9774.95
19:55:31|9774.95
19:55:32|9774.95
19:55:33|9774.95
19:55:34|9774.95
19:55:35|9774.95
19:55:36|9774.95
19:55:37|9774.95
19:55:38|9774.95
19:55:39|9774.95
19:55:40|9774.95
19:55:41|9774.95
19:55:42|9774.95
19:55:43|9779.85
19:55:44|9779.85
19:55:45|9773.43
19:55:46|9773.43
19:55:48|9773.43
19:55:48|9773.43
19:55:49|9773.43
19:55:50|9773.43
19:55:52|9773.43
19:55:53|9773.43
19:55:54|9773.43
19:55:54|9773.43
19:55:55|9773.43
19:55:58|9773.43
19:55:58|9773.43
19:55:59|9773.43
19:56:00|9784.81
19:56:01|9784.81
19:56:02|9784.81
19:56:03|9784.81
19:56:05|9784.81
19:56:07|9784.81
19:56:08|9784.81
19:56:09|9784.81
19:56:10|9784.81
19:56:11|9784.81
19:56:12|9784.81
19:56:13|9784.81
19:56:14|9784.81
19:56:15|9784.81
19:56:15|9784.81
19:56:17|9784.81
19:56:18|9784.81
19:56:19|9778.79
19:56:19|9778.79
19:56:21|9778.79
19:56:22|9778.79
19:56:22|9778.79
19:56:24|9778.79
19:56:26|9778.79
19:56:26|9778.79
19:56:27|9778.79
19:56:28|9778.79
19:56:29|9778.79
19:56:30|9778.79
19:56:31|9771.4
19:56:32|9771.4
19:56:33|9771.4
19:56:34|9771.4
19:56:35|9771.4
19:56:37|9771.4
19:56:38|9771.97
19:56:39|9771.97
19:56:39|9772.3
19:56:41|9772.3
19:56:41|9772.3
19:56:43|9772.3
19:56:44|9772.3
19:56:45|9772.3
19:56:45|9772.3
19:56:48|9772.3
19:56:48|9772.3
19:56:49|9772.3
19:56:50|9772.3
19:56:51|9772.3
19:56:52|9772.3
19:56:53|9772.3
19:56:55|9772.3
19:56:56|9772.3
19:56:58|9772.3
19:56:59|9766.72
19:57:00|9766.14
19:57:02|9766.14
19:57:02|9766.14
19:57:03|9766.14
19:57:05|9766.14
19:57:05|9766.14
19:57:06|9766.14
19:57:07|9766.14
19:57:09|9770.84
19:57:11|9770.84
19:57:11|9770.84
19:57:13|9770.84
19:57:13|9770.84
19:57:15|9770.84
19:57:15|9770.84
19:57:17|9770.84
19:57:18|9770.84
19:57:19|9772.84
19:57:20|9772.84
19:57:21|9772.84
19:57:22|9774.83
19:57:23|9774.83
19:57:24|9774.83
19:57:25|9771.6
19:57:26|9771.6
19:57:28|9771.6
19:57:28|9771.6
19:57:29|9771.6
19:57:30|9771.6
19:57:31|9771.6
19:57:32|9771.6
19:57:33|9771.6
19:57:34|9771.6
19:57:36|9771.6
19:57:36|9771.6
19:57:37|9777.59
19:57:39|9777.59
19:57:40|9777.59
19:57:41|9777.59
19:57:42|9777.59
19:57:43|9777.59
19:57:44|9777.59
19:57:45|9777.59
19:57:47|9777.59
19:57:47|9777.59
19:57:49|9780.19
19:57:50|9780.19
19:57:51|9780.19
19:57:52|9780.19
19:57:53|9780.19
19:57:54|9780.19
19:57:55|9780.19
19:57:56|9776.71
19:57:57|9776.71
19:57:59|9776.71
19:57:59|9776.71
19:58:01|9782.21
19:58:01|9782.21
19:58:03|9782.21
19:58:04|9782.21
19:58:05|9782.21
19:58:06|9782.21
19:58:08|9782.21
19:58:08|9782.21
19:58:09|9782.21
19:58:11|9782.21
19:58:12|9782.21
19:58:13|9782.21
19:58:14|9782.21
19:58:15|9781.07
19:58:16|9785.67
19:58:17|9785.67
19:58:18|9792.85
19:58:19|9792.85
19:58:20|9792.85
19:58:21|9792.85
19:58:22|9792.85
19:58:23|9792.85
19:58:24|9792.85
19:58:25|9791.89
19:58:26|9791.89
19:58:27|9794.31
19:58:28|9794.31
19:58:30|9794.31
19:58:31|9794.31
19:58:31|9794.31
19:58:32|9794.31
19:58:33|9794.31
19:58:34|9794.31
19:58:36|9794.31
19:58:37|9794.31
19:58:37|9794.29
19:58:38|9794.29
19:58:39|9794.29
19:58:40|9794.27
19:58:42|9794.27
19:58:43|9794.27
19:58:44|9794.27
19:58:45|9794.27
19:58:47|9794.27
19:58:47|9794.27
19:58:48|9794.26
19:58:49|9794.26
19:58:50|9794.26
19:58:51|9794.27
19:58:52|9794.27
19:58:53|9794.27
19:58:55|9794.27
19:58:55|9799.58
19:58:57|9799.58
19:58:57|9799.58
19:58:58|9799.58
19:59:00|9806.97
19:59:01|9806.97
19:59:02|9801.67
19:59:04|9801.67
19:59:04|9801.67
19:59:05|9801.67
19:59:06|9801.67
19:59:07|9801.67
19:59:08|9801.67
19:59:09|9801.67
19:59:11|9801.67
19:59:12|9801.67
19:59:13|9801.67
19:59:14|9801.67
19:59:16|9801.74
19:59:17|9801.74
19:59:18|9801.74
19:59:19|9799.39
19:59:19|9799.39
19:59:20|9799.39
19:59:22|9799.39
19:59:23|9799.39
19:59:23|9795.08
19:59:25|9795.08
19:59:26|9795.08
19:59:27|9795.08
19:59:29|9795.08
19:59:30|9795.08
19:59:31|9795.08
19:59:31|9795.08
19:59:33|9795.08
19:59:33|9795.08
19:59:34|9795.08
19:59:36|9795.08
19:59:37|9795.08
19:59:37|9803.54
19:59:39|9803.54
19:59:39|9803.54
19:59:41|9803.35
19:59:41|9803.35
19:59:43|9803.35
19:59:43|9803.35
19:59:44|9803.35
19:59:45|9803.35
19:59:46|9803.35
19:59:47|9803.35
19:59:48|9803.35
19:59:50|9803.35
19:59:50|9810.68
19:59:52|9810.68
19:59:52|9810.68
19:59:53|9810.68
19:59:55|9810.68
19:59:55|9810.68
19:59:57|9810.68
19:59:57|9810.68
19:59:59|9810.86
20:00:01|9805.33
20:00:01|9805.33
20:00:03|9810.84
20:00:04|9810.84
20:00:06|9810.84
20:00:07|9810.84
20:00:08|9810.84
20:00:09|9810.84
20:00:10|9810.84
20:00:11|9810.84
20:00:12|9810.84
20:00:13|9810.84
20:00:14|9810.84
20:00:15|9812.28
20:00:16|9812.28
20:00:17|9812.28
20:00:18|9816.58
20:00:19|9821.06
20:00:20|9821.06
20:00:21|9821.06
20:00:22|9821.06
20:00:23|9821.06
20:00:24|9821.06
20:00:25|9809.05
20:00:26|9809.05
20:00:27|9809.05
20:00:28|9809.05
20:00:29|9809.05
20:00:30|9809.05
20:00:31|9809.05
20:00:32|9816.5
20:00:33|9816.5
20:00:34|9816.5
20:00:35|9815.22
20:00:36|9815.22
20:00:37|9817.18
20:00:38|9817.18
20:00:39|9817.18
20:00:40|9817.18
20:00:41|9817.18
20:00:42|9817.18
20:00:43|9817.18
20:00:45|9817.18
20:00:46|9817.18
20:00:46|9817.18
20:00:48|9817.18
20:00:48|9822.13
20:00:49|9822.13
20:00:50|9822.13
20:00:51|9822.13
20:00:52|9822.13
20:00:55|9822.13
20:00:55|9827.69
20:00:56|9827.69
20:00:57|9827.69
20:00:58|9827.69
20:00:59|9827.69
20:01:00|9824.26
20:01:01|9824.26
20:01:02|9824.26
20:01:03|9824.26
20:01:04|9824.26
20:01:06|9824.26
20:01:07|9824.26
20:01:08|9824.26
20:01:09|9824.26
20:01:10|9824.26
20:01:11|9824.26
20:01:13|9816.68
20:01:13|9816.68
20:01:14|9816.68
20:01:16|9820.18
20:01:17|9820.18
20:01:18|9820.18
20:01:20|9820.14
20:01:20|9818.79
20:01:21|9818.79
20:01:22|9818.79
20:01:23|9818.79
20:01:24|9818.79
20:01:25|9818.79
20:01:26|9818.79
20:01:27|9818.79
20:01:28|9818.79
20:01:29|9818.79
20:01:30|9818.79
20:01:31|9818.79
20:01:32|9818.79
20:01:34|9818.79
20:01:35|9818.79
20:01:36|9818.24
20:01:36|9818.24
20:01:37|9818.24
20:01:39|9818.24
20:01:40|9818.24
20:01:41|9818.22
20:01:41|9818.22
20:01:42|9818.22
20:01:44|9818.22
20:01:44|9818.22
20:01:46|9818.22
20:01:47|9818.22
20:01:48|9818.22
20:01:48|9815.52
20:01:50|9815.52
20:01:51|9815.52
20:01:52|9815.52
20:01:53|9812.65
20:01:54|9812.65
20:01:55|9812.65
20:01:56|9812.65
20:01:57|9812.65
20:01:58|9812.65
20:01:58|9812.65
20:02:00|9812.65
20:02:01|9814.93
20:02:03|9814.93
20:02:03|9814.89
20:02:04|9814.89
20:02:06|9814.89
20:02:07|9814.89
20:02:09|9814.89
20:02:09|9814.89
20:02:10|9814.89
20:02:11|9814.89
20:02:12|9814.89
20:02:13|9814.89
20:02:15|9822.41
20:02:15|9822.41
20:02:17|9822.41
20:02:18|9822.41
20:02:18|9822.41
20:02:20|9822.41
20:02:21|9822.41
20:02:21|9822.41
20:02:23|9822.41
20:02:23|9822.41
20:02:25|9822.41
20:02:26|9822.41
20:02:27|9822.41
20:02:28|9822.38
20:02:29|9822.38
20:02:30|9822.38
20:02:32|9822.4
20:02:32|9822.4
20:02:33|9822.4
20:02:34|9822.4
20:02:35|9822.4
20:02:36|9822.4
20:02:37|9820.93
20:02:38|9820.93
20:02:39|9820.93
20:02:40|9820.93
20:02:41|9820.93
20:02:42|9820.93
20:02:43|9820.93
20:02:44|9820.93
20:02:46|9820.93
20:02:47|9820.93
20:02:48|9820.93
20:02:49|9822.4
20:02:51|9822.4
20:02:51|9822.4
20:02:52|9822.4
20:02:53|9822.4
20:02:54|9822.4
20:02:55|9823.03
20:02:56|9823.03
20:02:57|9823.03
20:02:58|9823.03
20:02:59|9823.03
20:03:00|9821.58
20:03:02|9821.58
20:03:02|9821.58
20:03:05|9821.58
20:03:06|9821.58
20:03:08|9821.58
20:03:08|9821.58
20:03:09|9821.58
20:03:10|9821.58
20:03:11|9821.58
20:03:12|9821.58
20:03:13|9821.58
20:03:14|9821.58
20:03:16|9822.13
20:03:16|9822.13
20:03:18|9822.13
20:03:19|9821.64
20:03:20|9821.64
20:03:20|9821.64
20:03:22|9821.64
20:03:24|9821.64
20:03:24|9821.64
20:03:25|9821.64
20:03:26|9821.64
20:03:27|9821.64
20:03:28|9821.64
20:03:29|9821.64
20:03:31|9821.64
20:03:32|9821.64
20:03:32|9821.64
20:03:34|9821.64
20:03:36|9823.03
20:03:36|9825.74
20:03:38|9828.31
20:03:38|9817.47
20:03:39|9817.47
20:03:40|9817.47
20:03:42|9817.47
20:03:43|9817.47
20:03:44|9828.96
20:03:44|9828.96
20:03:46|9829.3
20:03:47|9829.3
20:03:48|9829.3
20:03:49|9829.3
20:03:49|9829.3
20:03:52|9829.3
20:03:52|9829.3
20:03:53|9829.3
20:03:54|9829.3
20:03:55|9829.3
20:03:56|9829.3
20:03:57|9829.29
20:03:58|9829.29
20:03:59|9829.29
20:04:00|9829.3
20:04:01|9829.3
20:04:03|9829.3
20:04:05|9829.3
20:04:05|9837.69
20:04:07|9837.69
20:04:08|9837.69
20:04:09|9837.69
20:04:09|9837.69
20:04:11|9837.69
20:04:12|9837.69
20:04:12|9837.69
20:04:13|9837.69
20:04:15|9837.69
20:04:16|9838.9
20:04:17|9838.9
20:04:18|9838.9
20:04:19|9838.91
20:04:19|9838.91
20:04:20|9838.91
20:04:21|9838.91
20:04:23|9844.62
20:04:24|9844.62
20:04:25|9844.62
20:04:26|9844.62
20:04:27|9844.62
20:04:28|9844.62
20:04:29|9844.62
20:04:30|9844.62
20:04:32|9844.62
20:04:32|9844.62
20:04:33|9844.62
20:04:35|9848.61
20:04:35|9848.61
20:04:37|9848.61
20:04:39|9848.1
20:04:39|9848.1
20:04:40|9848.1
20:04:41|9848.1
20:04:42|9848.1
20:04:43|9848.1
20:04:44|9848.1
20:04:45|9848.59
20:04:46|9848.59
20:04:47|9848.59
20:04:48|9840.52
20:04:49|9840.52
20:04:50|9840.52
20:04:51|9840.52
20:04:52|9840.52
20:04:53|9840.52
20:04:55|9840.52
20:04:56|9840.52
20:04:57|9840.52
20:04:58|9840.52
20:04:59|9840.52
20:05:00|9843.
20:05:01|9843.
20:05:02|9843.
20:05:04|9843.
20:05:05|9843.
20:05:05|9843.
20:05:06|9842.49
20:05:09|9842.49
20:05:09|9842.49
20:05:10|9842.49
20:05:11|9842.49
20:05:12|9842.49
20:05:14|9836.16
20:05:15|9842.01
20:05:16|9842.01
20:05:17|9842.01
20:05:18|9841.5
20:05:19|9841.5
20:05:20|9841.5
20:05:21|9841.5
20:05:22|9841.5
20:05:23|9841.5
20:05:24|9841.5
20:05:24|9841.5
20:05:26|9841.5
20:05:27|9841.5
20:05:28|9841.5
20:05:29|9841.5
20:05:30|9841.5
20:05:31|9841.5
20:05:32|9841.5
20:05:33|9841.5
20:05:35|9841.5
20:05:35|9841.5
20:05:36|9841.5
20:05:37|9832.71
20:05:38|9832.71
20:05:39|9832.71
20:05:40|9838.96
20:05:41|9838.96
20:05:42|9838.96
20:05:43|9838.96
20:05:44|9838.96
20:05:45|9838.96
20:05:46|9838.96
20:05:47|9838.96
20:05:49|9838.96
20:05:50|9838.96
20:05:51|9838.96
20:05:51|9838.96
20:05:53|9838.96
20:05:55|9838.96
20:05:55|9838.96
20:05:56|9838.96
20:05:57|9838.96
20:05:58|9839.36
20:05:59|9839.36
20:06:00|9839.81
20:06:01|9839.81
20:06:02|9841.99
20:06:03|9841.99
20:06:05|9841.99
20:06:07|9841.99
20:06:07|9841.99
20:06:09|9841.99
20:06:10|9841.99
20:06:10|9837.78
20:06:11|9837.78
20:06:12|9837.78
20:06:14|9837.78
20:06:15|9848.57
20:06:16|9848.57
20:06:17|9848.57
20:06:18|9845.18
20:06:19|9845.18
20:06:20|9845.18
20:06:21|9845.18
20:06:22|9845.18
20:06:23|9845.18
20:06:24|9845.18
20:06:25|9845.18
20:06:26|9845.18
20:06:27|9845.18
20:06:28|9845.18
20:06:29|9845.18
20:06:30|9851.26
20:06:31|9851.26
20:06:32|9845.72
20:06:34|9850.26
20:06:34|9850.26
20:06:36|9850.26
20:06:37|9854.66
20:06:38|9854.66
20:06:39|9854.66
20:06:40|9854.66
20:06:41|9854.66
20:06:42|9854.66
20:06:43|9854.66
20:06:44|9854.66
20:06:45|9854.66
20:06:46|9854.66
20:06:48|9854.66
20:06:48|9854.66
20:06:49|9854.66
20:06:50|9854.66
20:06:52|9854.66
20:06:53|9849.68
20:06:53|9850.88
20:06:54|9850.88
20:06:56|9853.63
20:06:57|9853.63
20:06:58|9853.63
20:06:59|9853.63
20:07:00|9850.85
20:07:01|9850.85
20:07:02|9850.85
20:07:03|9850.85
20:07:05|9850.85
20:07:06|9850.85
20:07:07|9850.85
20:07:08|9850.85
20:07:09|9850.85
20:07:10|9850.85
20:07:11|9850.85
20:07:12|9850.85
20:07:13|9850.85
20:07:14|9850.85
20:07:15|9847.35
20:07:17|9847.35
20:07:18|9847.35
20:07:18|9846.34
20:07:19|9846.34
20:07:20|9846.34
20:07:22|9846.34
20:07:23|9846.34
20:07:24|9846.34
20:07:25|9846.34
20:07:25|9846.34
20:07:27|9846.34
20:07:28|9841.08
20:07:29|9841.08
20:07:30|9841.08
20:07:31|9841.08
20:07:32|9841.08
20:07:33|9841.08
20:07:34|9841.08
20:07:35|9848.19
20:07:36|9848.19
20:07:37|9847.69
20:07:38|9847.69
20:07:40|9847.69
20:07:41|9847.69
20:07:42|9847.69
20:07:43|9847.69
20:07:43|9843.06
20:07:45|9843.06
20:07:46|9843.06
20:07:47|9843.06
20:07:49|9843.06
20:07:50|9843.06
20:07:50|9843.06
20:07:51|9843.06
20:07:53|9843.06
20:07:53|9843.06
20:07:54|9843.06
20:07:56|9843.06
20:07:57|9843.06
20:07:57|9843.06
20:07:59|9843.06
20:08:00|9843.06
20:08:01|9842.06
20:08:02|9842.06
20:08:02|9842.06
20:08:03|9842.06
20:08:05|9842.06
20:08:07|9842.06
20:08:08|9839.06
20:08:10|9839.06
20:08:11|9839.06
20:08:12|9839.06
20:08:14|9839.06
20:08:15|9839.43
20:08:16|9839.43
20:08:18|9839.43
20:08:18|9837.92
20:08:19|9837.92
20:08:21|9837.92
20:08:22|9837.92
20:08:22|9837.92
20:08:23|9837.92
20:08:24|9837.92
20:08:25|9837.92
20:08:27|9837.92
20:08:27|9837.92
20:08:28|9837.92
20:08:30|9837.92
20:08:30|9841.27
20:08:32|9841.27
20:08:33|9841.27
20:08:34|9841.27
20:08:35|9841.27
20:08:36|9841.27
20:08:37|9841.27
20:08:37|9840.83
20:08:39|9840.83
20:08:40|9840.83
20:08:40|9840.83
20:08:42|9840.83
20:08:43|9840.83
20:08:43|9840.83
20:08:44|9840.83
20:08:46|9840.83
20:08:46|9840.83
20:08:48|9840.83
20:08:49|9840.83
20:08:50|9840.83
20:08:51|9840.83
20:08:52|9840.83
20:08:53|9840.83
20:08:54|9840.83
20:08:55|9854.7
20:08:56|9854.7
20:08:57|9854.7
20:08:58|9854.7
20:08:59|9854.7
20:09:00|9857.18
20:09:01|9857.18
20:09:02|9857.18
20:09:03|9856.33
20:09:04|9856.33
20:09:05|9856.33
20:09:06|9856.33
20:09:07|9856.33
20:09:08|9856.33
20:09:09|9856.33
20:09:11|9856.33
20:09:11|9856.33
20:09:13|9856.33
20:09:14|9856.33
20:09:15|9854.19
20:09:17|9854.19
20:09:18|9853.68
20:09:19|9853.68
20:09:20|9853.68
20:09:21|9853.68
20:09:22|9853.68
20:09:23|9853.68
20:09:24|9853.68
20:09:25|9853.68
20:09:26|9853.68
20:09:27|9853.68
20:09:28|9853.68
20:09:29|9853.68
20:09:30|9853.68
20:09:31|9853.68
20:09:32|9853.68
20:09:33|9853.68
20:09:34|9853.68
20:09:35|9846.92
20:09:36|9846.92
20:09:37|9846.92
20:09:38|9846.92
20:09:39|9846.92
20:09:40|9846.92
20:09:41|9846.92
20:09:42|9846.92
20:09:43|9846.92
20:09:44|9846.92
20:09:45|9846.92
20:09:46|9846.92
20:09:47|9846.92
20:09:48|9848.67
20:09:49|9848.67
20:09:50|9848.67
20:09:51|9848.67
20:09:52|9848.67
20:09:53|9848.67
20:09:54|9848.67
20:09:55|9848.67
20:09:56|9848.67
20:09:57|9848.67
20:09:58|9848.67
20:09:59|9848.67
20:10:00|9848.67
20:10:01|9848.67
20:10:02|9848.67
20:10:03|9848.67
20:10:05|9842.87
20:10:06|9842.87
20:10:07|9842.87
20:10:08|9842.87
20:10:10|9842.87
20:10:10|9842.87
20:10:11|9842.87
20:10:13|9847.62
20:10:15|9847.62
20:10:16|9846.62
20:10:17|9846.62
20:10:18|9846.62
20:10:19|9847.91
20:10:20|9847.91
20:10:21|9847.91
20:10:22|9847.91
20:10:23|9847.91
20:10:24|9847.91
20:10:26|9848.19
20:10:27|9848.19
20:10:28|9848.19
20:10:28|9848.67
20:10:30|9848.67
20:10:31|9848.67
20:10:32|9848.67
20:10:33|9848.67
20:10:33|9848.67
20:10:35|9848.67
20:10:36|9848.67
20:10:37|9848.67
20:10:38|9851.74
20:10:39|9851.74
20:10:40|9851.74
20:10:41|9851.73
20:10:42|9851.73
20:10:43|9851.73
20:10:43|9851.73
20:10:45|9851.73
20:10:46|9851.73
20:10:47|9851.73
20:10:48|9851.73
20:10:48|9851.73
20:10:50|9851.73
20:10:51|9849.45
20:10:51|9849.45
20:10:53|9849.45
20:10:54|9849.45
20:10:55|9849.45
20:10:56|9849.45
20:10:56|9849.45
20:10:57|9849.45
20:10:58|9846.39
20:10:59|9846.39
20:11:00|9846.39
20:11:02|9846.39
20:11:03|9846.39
20:11:05|9846.39
20:11:05|9846.39
20:11:06|9846.39
20:11:08|9844.89
20:11:10|9844.89
20:11:10|9844.89
20:11:11|9844.89
20:11:12|9844.89
20:11:14|9832.
20:11:16|9839.6
20:11:16|9839.6
20:11:18|9840.09
20:11:19|9840.09
20:11:20|9840.09
20:11:21|9840.09
20:11:21|9840.09
20:11:23|9840.09
20:11:24|9840.09
20:11:25|9840.09
20:11:26|9840.09
20:11:27|9840.09
20:11:29|9840.09
20:11:29|9840.09
20:11:31|9845.78
20:11:32|9845.78
20:11:32|9845.78
20:11:34|9845.78
20:11:36|9845.76
20:11:36|9845.76
20:11:37|9846.22
20:11:38|9846.22
20:11:40|9846.22
20:11:41|9846.22
20:11:42|9846.22
20:11:44|9845.18
20:11:44|9845.18
20:11:45|9845.18
20:11:46|9845.18
20:11:47|9845.18
20:11:48|9845.18
20:11:49|9845.18
20:11:50|9845.18
20:11:51|9845.18
20:11:53|9845.18
20:11:54|9845.18
20:11:56|9845.18
20:11:56|9845.18
20:11:57|9845.18
20:11:58|9845.18
20:11:59|9845.18
20:12:00|9849.05
20:12:01|9849.05
20:12:02|9849.05
20:12:04|9848.99
20:12:05|9848.99
20:12:07|9848.98
20:12:08|9848.98
20:12:10|9848.98
20:12:10|9848.98
20:12:11|9848.98
20:12:12|9848.98
20:12:13|9848.98
20:12:15|9847.94
20:12:16|9847.94
20:12:17|9849.05
20:12:18|9849.31
20:12:19|9849.31
20:12:20|9849.31
20:12:21|9849.31
20:12:22|9849.31
20:12:23|9849.31
20:12:24|9849.31
20:12:25|9849.31
20:12:26|9849.31
20:12:27|9849.31
20:12:28|9849.31
20:12:29|9849.31
20:12:30|9849.27
20:12:31|9849.27
20:12:32|9849.27
20:12:33|9849.27
20:12:34|9849.27
20:12:35|9849.27
20:12:36|9849.27
20:12:37|9850.08
20:12:38|9850.08
20:12:38|9850.08
20:12:40|9850.08
20:12:41|9850.08
20:12:42|9850.08
20:12:43|9849.7
20:12:44|9849.7
20:12:45|9849.7
20:12:46|9849.7
20:12:47|9849.7
20:12:48|9849.7
20:12:49|9849.7
20:12:50|9849.7
20:12:51|9849.7
20:12:51|9849.7
20:12:53|9849.7
20:12:53|9849.7
20:12:55|9849.63
20:12:56|9843.46
20:12:57|9843.46
20:12:57|9843.46
20:12:59|9843.46
20:13:00|9847.51
20:13:01|9833.05
20:13:02|9833.05
20:13:02|9840.43
20:13:04|9840.43
20:13:06|9840.43
20:13:06|9840.43
20:13:07|9840.43
20:13:08|9840.43
20:13:10|9840.43
20:13:12|9840.43
20:13:13|9840.43
20:13:14|9840.43
20:13:15|9841.05
20:13:16|9841.05
20:13:17|9841.05
20:13:18|9841.47
20:13:20|9841.47
20:13:21|9841.47
20:13:22|9841.47
20:13:23|9841.47
20:13:23|9841.47
20:13:25|9841.47
20:13:27|9841.47
20:13:27|9841.47
20:13:29|9841.47
20:13:30|9841.47
20:13:31|9844.28
20:13:31|9844.28
20:13:32|9844.28
20:13:34|9844.28
20:13:34|9844.28
20:13:36|9844.28
20:13:36|9844.28
20:13:38|9848.
20:13:38|9848.
20:13:40|9848.
20:13:40|9848.
20:13:41|9848.
20:13:42|9848.
20:13:43|9848.
20:13:45|9848.
20:13:46|9850.68
20:13:47|9850.68
20:13:48|9850.68
20:13:49|9850.68
20:13:50|9850.68
20:13:50|9850.68
20:13:51|9850.68
20:13:53|9851.57
20:13:54|9851.57
20:13:55|9845.07
20:13:56|9845.07
20:13:57|9845.07
20:13:58|9845.07
20:13:59|9845.07
20:14:00|9860.77
20:14:01|9860.77
20:14:02|9860.77
20:14:03|9860.77
20:14:04|9861.28
20:14:05|9861.28
20:14:06|9860.3
20:14:07|9864.58
20:14:09|9864.58
20:14:10|9864.58
20:14:11|9864.58
20:14:12|9864.58
20:14:13|9864.58
20:14:15|9864.58
20:14:16|9861.58
20:14:17|9861.58
20:14:19|9864.57
20:14:20|9864.57
20:14:21|9864.57
20:14:22|9864.57
20:14:23|9864.57
20:14:25|9864.57
20:14:25|9867.25
20:14:26|9867.25
20:14:27|9867.25
20:14:28|9867.25
20:14:29|9867.25
20:14:30|9867.25
20:14:32|9867.25
20:14:32|9867.25
20:14:33|9867.25
20:14:34|9867.25
20:14:35|9868.2
20:14:36|9868.2
20:14:38|9868.2
20:14:38|9867.7
20:14:39|9867.7
20:14:41|9867.7
20:14:42|9867.7
20:14:44|9867.7
20:14:45|9867.7
20:14:45|9867.7
20:14:46|9867.7
20:14:48|9867.7
20:14:48|9867.7
20:14:49|9867.7
20:14:51|9867.7
20:14:51|9867.7
20:14:53|9862.55
20:14:53|9862.55
20:14:54|9862.55
20:14:55|9862.55
20:14:57|9862.55
20:14:58|9862.55
20:14:59|9862.05
20:14:59|9862.05
20:15:00|9867.17
20:15:01|9867.17
20:15:02|9867.17
20:15:03|9867.17
20:15:04|9867.17
20:15:05|9867.17
20:15:06|9867.17
20:15:07|9867.17
20:15:09|9867.17
20:15:09|9870.06
20:15:10|9870.06
20:15:12|9870.06
20:15:13|9870.06
20:15:14|9870.06
20:15:16|9875.56
20:15:17|9875.56
20:15:18|9876.11
20:15:19|9876.11
20:15:20|9877.57
20:15:21|9877.57
20:15:22|9883.32
20:15:24|9883.32
20:15:25|9883.32
20:15:26|9883.32
20:15:26|9883.32
20:15:27|9883.32
20:15:29|9883.32
20:15:29|9883.32
20:15:30|9883.32
20:15:31|9883.32
20:15:32|9883.32
20:15:34|9883.32
20:15:34|9883.32
20:15:36|9883.32
20:15:36|9883.32
20:15:37|9882.44
20:15:38|9881.65
20:15:40|9881.65
20:15:40|9882.53
20:15:41|9882.53
20:15:43|9882.53
20:15:44|9882.53
20:15:45|9882.53
20:15:46|9882.53
20:15:47|9882.53
20:15:48|9882.53
20:15:49|9882.53
20:15:50|9880.41
20:15:51|9880.41
20:15:52|9880.41
20:15:53|9880.41
20:15:54|9880.41
20:15:55|9880.41
20:15:56|9880.41
20:15:57|9880.41
20:15:59|9880.41
20:16:00|9880.41
20:16:00|9865.71
20:16:01|9865.71
20:16:02|9865.71
20:16:04|9865.71
20:16:05|9865.71
20:16:05|9865.71
20:16:07|9865.71
20:16:07|9865.71
20:16:09|9865.71
20:16:10|9865.71
20:16:11|9865.71
20:16:13|9865.71
20:16:13|9865.71
20:16:15|9865.71
20:16:16|9871.24
20:16:17|9871.24
20:16:18|9876.37
20:16:19|9876.37
20:16:20|9876.37
20:16:21|9876.37
20:16:22|9876.37
20:16:23|9876.37
20:16:24|9876.37
20:16:25|9876.37
20:16:26|9876.37
20:16:27|9876.37
20:16:28|9876.37
20:16:29|9876.37
20:16:30|9876.37
20:16:31|9876.37
20:16:32|9876.37
20:16:33|9876.37
20:16:34|9876.37
20:16:35|9876.37
20:16:36|9876.37
20:16:37|9880.62
20:16:38|9880.6
20:16:39|9880.6
20:16:40|9881.26
20:16:41|9881.26
20:16:42|9881.26
20:16:43|9881.26
20:16:44|9881.26
20:16:46|9881.26
20:16:47|9881.26
20:16:47|9881.26
20:16:49|9881.26
20:16:49|9881.26
20:16:51|9878.47
20:16:52|9878.47
20:16:53|9878.47
20:16:54|9878.47
20:16:55|9878.47
20:16:56|9878.47
20:16:57|9878.47
20:16:57|9880.13
20:16:59|9880.13
20:17:00|9880.13
20:17:00|9880.09
20:17:02|9880.09
20:17:03|9880.09
20:17:04|9880.09
20:17:05|9880.09
20:17:06|9880.09
20:17:07|9880.09
20:17:08|9880.09
20:17:08|9880.09
20:17:11|9880.09
20:17:12|9880.09
20:17:13|9880.09
20:17:14|9880.09
20:17:15|9880.09
20:17:16|9878.78
20:17:17|9878.77
20:17:19|9878.78
20:17:19|9878.78
20:17:20|9886.51
20:17:21|9886.51
20:17:22|9886.51
20:17:23|9886.51
20:17:24|9886.51
20:17:25|9886.51
20:17:26|9886.51
20:17:27|9886.51
20:17:28|9886.51
20:17:29|9886.51
20:17:30|9886.51
20:17:31|9886.51
20:17:32|9886.51
20:17:33|9886.51
20:17:34|9886.51
20:17:35|9886.51
20:17:36|9886.51
20:17:37|9886.51
20:17:38|9886.51
20:17:39|9886.51
20:17:40|9886.51
20:17:41|9886.51
20:17:42|9886.51
20:17:43|9886.51
20:17:44|9886.51
20:17:45|9886.51
20:17:46|9886.51
20:17:47|9886.51
20:17:48|9886.51
20:17:50|9886.51
20:17:51|9886.51
20:17:52|9891.29
20:17:53|9891.29
20:17:54|9891.29
20:17:55|9891.29
20:17:55|9892.72
20:17:57|9892.72
20:17:58|9892.72
20:17:59|9889.04
20:18:00|9889.04
20:18:01|9889.05
20:18:01|9889.05
20:18:02|9889.05
20:18:03|9889.05
20:18:05|9889.05
20:18:06|9889.05
20:18:07|9889.05
20:18:08|9889.05
20:18:08|9889.05
20:18:09|9889.05
20:18:12|9885.75
20:18:13|9885.75
20:18:15|9885.75
20:18:16|9889.04
20:18:17|9889.04
20:18:18|9889.04
20:18:20|9890.52
20:18:20|9890.52
20:18:21|9890.52
20:18:22|9890.52
20:18:23|9890.52
20:18:24|9890.52
20:18:25|9890.52
20:18:26|9890.52
20:18:27|9884.12
20:18:28|9884.12
20:18:30|9884.12
20:18:31|9884.12
20:18:32|9884.12
20:18:33|9884.12
20:18:34|9884.12
20:18:34|9884.12
20:18:35|9884.12
20:18:36|9872.83
20:18:38|9872.83
20:18:40|9872.83
20:18:40|9872.83
20:18:41|9872.83
20:18:42|9872.83
20:18:43|9872.83
20:18:44|9872.83
20:18:45|9881.28
20:18:46|9881.28
20:18:47|9881.28
20:18:49|9881.24
20:18:50|9881.24
20:18:50|9881.24
20:18:51|9881.24
20:18:53|9881.24
20:18:54|9881.24
20:18:55|9881.24
20:18:56|9881.24
20:18:57|9881.24
20:18:58|9881.24
20:18:58|9881.24
20:19:00|9881.24
20:19:01|9880.9
20:19:01|9880.9
20:19:03|9880.9
20:19:03|9880.9
20:19:05|9880.9
20:19:06|9880.9
20:19:07|9880.9
20:19:07|9880.9
20:19:09|9880.9
20:19:10|9880.9
20:19:10|9880.9
20:19:13|9880.9
20:19:13|9880.9
20:19:14|9880.9
20:19:15|9869.71
20:19:16|9870.97
20:19:17|9870.97
20:19:18|9872.25
20:19:20|9872.25
20:19:22|9872.25
20:19:23|9872.25
20:19:24|9872.25
20:19:25|9872.25
20:19:26|9872.25
20:19:26|9872.25
20:19:27|9872.25
20:19:29|9872.25
20:19:29|9872.25
20:19:31|9872.25
20:19:31|9872.25
20:19:33|9872.25
20:19:35|9872.25
20:19:35|9872.25
20:19:36|9872.25
20:19:37|9872.25
20:19:38|9872.25
20:19:39|9872.25
20:19:40|9872.25
20:19:41|9872.25
20:19:42|9872.25
20:19:43|9872.25
20:19:44|9872.25
20:19:45|9874.08
20:19:47|9874.08
20:19:48|9874.08
20:19:48|9874.08
20:19:50|9874.08
20:19:51|9874.08
20:19:52|9874.08
20:19:53|9873.81
20:19:54|9873.81
20:19:55|9867.71
20:19:56|9867.71
20:19:57|9867.71
20:19:58|9867.71
20:19:59|9867.71
20:20:00|9869.98
20:20:01|9863.55
20:20:01|9863.55
20:20:03|9852.29
20:20:04|9852.29
20:20:05|9862.02
20:20:06|9862.02
20:20:06|9862.02
20:20:08|9862.02
20:20:09|9862.02
20:20:09|9862.02
20:20:11|9862.02
20:20:12|9862.02
20:20:13|9862.02
20:20:14|9862.02
20:20:16|9863.14
20:20:17|9863.14
20:20:19|9868.17
20:20:19|9868.17
20:20:20|9868.17
20:20:21|9868.17
20:20:22|9868.17
20:20:23|9868.17
20:20:24|9868.17
20:20:25|9868.17
20:20:26|9868.17
20:20:28|9868.17
20:20:28|9868.17
20:20:30|9868.17
20:20:31|9868.17
20:20:32|9868.17
20:20:33|9868.17
20:20:34|9868.17
20:20:35|9868.17
20:20:36|9868.17
20:20:37|9868.17
20:20:38|9868.17
20:20:39|9868.17
20:20:40|9856.25
20:20:41|9856.25
20:20:41|9856.25
20:20:43|9856.25
20:20:44|9856.25
20:20:44|9856.25
20:20:45|9856.25
20:20:47|9856.25
20:20:47|9855.01
20:20:50|9855.01
20:20:50|9855.49
20:20:52|9855.49
20:20:53|9855.49
20:20:54|9855.49
20:20:55|9855.49
20:20:56|9855.49
20:20:57|9855.49
20:20:58|9855.49
20:20:59|9855.49
20:20:59|9859.97
20:21:01|9859.97
20:21:02|9859.97
20:21:03|9859.97
20:21:05|9859.97
20:21:06|9859.97
20:21:07|9859.97
20:21:07|9859.97
20:21:09|9856.99
20:21:10|9856.99
20:21:10|9856.99
20:21:12|9856.99
20:21:12|9856.99
20:21:14|9856.99
20:21:16|9857.49
20:21:17|9857.49
20:21:19|9857.47
20:21:19|9857.47
20:21:20|9857.47
20:21:21|9857.47
20:21:22|9857.47
20:21:23|9857.47
20:21:24|9857.47
20:21:25|9857.47
20:21:26|9857.47
20:21:27|9857.47
20:21:29|9857.47
20:21:30|9857.47
20:21:32|9850.92
20:21:32|9850.92
20:21:33|9850.92
20:21:34|9850.92
20:21:35|9850.92
20:21:36|9850.92
20:21:37|9850.92
20:21:38|9850.92
20:21:39|9850.92
20:21:40|9850.71
20:21:41|9850.71
20:21:43|9845.1
20:21:44|9845.1
20:21:44|9845.1
20:21:45|9845.1
20:21:47|9845.1
20:21:48|9845.1
20:21:49|9845.21
20:21:50|9845.21
20:21:51|9845.21
20:21:52|9845.21
20:21:53|9845.21
20:21:54|9845.21
20:21:55|9845.21
20:21:56|9845.21
20:21:57|9845.21
20:21:59|9845.21
20:21:59|9845.21
20:22:00|9843.91
20:22:02|9843.91
20:22:03|9843.91
20:22:04|9843.91
20:22:05|9843.91
20:22:06|9843.19
20:22:07|9843.19
20:22:08|9843.19
20:22:09|9843.19
20:22:10|9843.19
20:22:10|9843.19
20:22:12|9843.19
20:22:13|9843.19
20:22:13|9843.19
20:22:15|9843.19
20:22:15|9842.75
20:22:18|9842.75
20:22:19|9842.75
20:22:21|9842.75
20:22:21|9842.75
20:22:23|9842.75
20:22:24|9842.75
20:22:25|9842.75
20:22:27|9842.75
20:22:28|9842.75
20:22:29|9842.75
20:22:30|9842.75
20:22:31|9842.75
20:22:32|9842.75
20:22:33|9842.75
20:22:34|9842.75
20:22:35|9842.75
20:22:37|9842.75
20:22:38|9842.75
20:22:38|9842.75
20:22:39|9842.75
20:22:41|9842.75
20:22:42|9842.75
20:22:43|9842.75
20:22:44|9842.75
20:22:44|9842.75
20:22:45|9856.62
20:22:48|9856.62
20:22:48|9856.62
20:22:49|9856.62
20:22:50|9856.63
20:22:51|9856.63
20:22:52|9856.63
20:22:53|9856.55
20:22:54|9856.55
20:22:55|9856.55
20:22:56|9856.55
20:22:57|9856.55
20:22:58|9856.55
20:22:59|9856.55
20:23:00|9850.53
20:23:01|9850.53
20:23:02|9850.53
20:23:03|9850.53
20:23:04|9850.53
20:23:05|9850.53
20:23:06|9850.53
20:23:07|9850.53
20:23:08|9850.53
20:23:09|9850.53
20:23:10|9850.53
20:23:11|9850.53
20:23:12|9850.53
20:23:13|9850.53
20:23:14|9850.53
20:23:15|9847.78
20:23:17|9847.78
20:23:18|9847.78
20:23:19|9846.94
20:23:20|9846.94
20:23:22|9846.93
20:23:23|9846.93
20:23:24|9846.93
20:23:26|9846.93
20:23:26|9846.93
20:23:27|9846.93
20:23:29|9846.93
20:23:31|9846.93
20:23:31|9846.93
20:23:32|9846.93
20:23:33|9846.93
20:23:34|9846.93
20:23:35|9846.93
20:23:37|9846.93
20:23:39|9846.93
20:23:39|9846.93
20:23:40|9846.93
20:23:41|9846.93
20:23:42|9846.93
20:23:43|9846.93
20:23:44|9846.93
20:23:46|9849.06
20:23:47|9849.06
20:23:48|9849.04
20:23:49|9849.04
20:23:50|9849.05
20:23:51|9849.05
20:23:52|9849.05
20:23:53|9849.05
20:23:54|9849.05
20:23:55|9849.05
20:23:56|9849.05
20:23:57|9849.05
20:23:58|9849.05
20:23:59|9849.05
20:24:00|9849.06
20:24:01|9849.06
20:24:02|9849.06
20:24:03|9849.06
20:24:04|9849.06
20:24:06|9849.04
20:24:07|9849.04
20:24:08|9849.04
20:24:09|9849.04
20:24:10|9849.04
20:24:11|9849.04
20:24:12|9849.04
20:24:13|9849.04
20:24:14|9849.04
20:24:15|9848.14
20:24:16|9848.14
20:24:17|9848.14
20:24:18|9848.14
20:24:19|9848.14
20:24:20|9848.14
20:24:22|9848.14
20:24:23|9848.14
20:24:24|9848.14
20:24:25|9848.14
20:24:27|9848.14
20:24:28|9848.14
20:24:28|9848.14
20:24:30|9848.14
20:24:31|9848.14
20:24:32|9848.14
20:24:34|9848.14
20:24:34|9848.14
20:24:36|9850.63
20:24:37|9850.63
20:24:37|9850.63
20:24:39|9850.63
20:24:40|9850.63
20:24:40|9850.63
20:24:41|9850.63
20:24:43|9850.63
20:24:44|9850.63
20:24:44|9850.63
20:24:45|9850.63
20:24:46|9850.63
20:24:47|9850.63
20:24:48|9850.63
20:24:49|9850.63
20:24:50|9850.63
20:24:51|9850.63
20:24:52|9850.62
20:24:53|9850.62
20:24:55|9850.62
20:24:56|9850.62
20:24:57|9850.62
20:24:58|9850.62
20:24:59|9850.62
20:25:00|9850.62
20:25:01|9850.62
20:25:02|9850.62
20:25:03|9850.62
20:25:04|9850.62
20:25:05|9850.62
20:25:06|9850.62
20:25:07|9850.62
20:25:08|9850.62
20:25:09|9850.62
20:25:11|9850.62
20:25:12|9850.62
20:25:14|9850.62
20:25:14|9850.62
20:25:15|9847.82
20:25:16|9847.82
20:25:18|9847.82
20:25:19|9847.82
20:25:21|9847.82
20:25:22|9847.82
20:25:23|9847.82
20:25:24|9847.82
20:25:25|9847.82
20:25:26|9847.82
20:25:28|9847.82
20:25:28|9847.82
20:25:30|9847.82
20:25:30|9847.82
20:25:31|9847.82
20:25:32|9847.82
20:25:34|9847.82
20:25:34|9847.82
20:25:35|9847.82
20:25:36|9847.82
20:25:37|9847.82
20:25:38|9847.82
20:25:39|9847.82
20:25:41|9855.14
20:25:41|9855.14
20:25:43|9855.14
20:25:43|9855.14
20:25:44|9855.14
20:25:46|9855.14
20:25:47|9855.14
20:25:48|9855.14
20:25:49|9855.14
20:25:49|9855.14
20:25:51|9855.14
20:25:52|9855.14
20:25:52|9855.14
20:25:53|9855.14
20:25:54|9855.14
20:25:56|9855.14
20:25:57|9855.14
20:25:58|9855.14
20:25:59|9855.14
20:26:00|9855.14
20:26:01|9854.48
20:26:02|9854.48
20:26:03|9854.48
20:26:04|9854.48
20:26:05|9854.44
20:26:07|9854.44
20:26:07|9854.44
20:26:08|9854.44
20:26:10|9854.44
20:26:10|9854.44
20:26:11|9854.44
20:26:12|9854.44
20:26:14|9854.48
20:26:14|9869.82
20:26:15|9869.82
20:26:16|9869.82
20:26:17|9864.42
20:26:19|9864.42
20:26:20|9864.42
20:26:21|9864.42
20:26:23|9864.42
20:26:24|9864.42
20:26:24|9864.42
20:26:26|9864.42
20:26:26|9864.42
20:26:28|9864.42
20:26:28|9864.42
20:26:30|9862.54
20:26:31|9862.54
20:26:32|9862.54
20:26:33|9862.54
20:26:34|9862.54
20:26:35|9862.54
20:26:36|9862.54
20:26:37|9862.54
20:26:38|9862.54
20:26:39|9862.54
20:26:40|9862.54
20:26:41|9862.54
20:26:42|9862.54
20:26:43|9862.54
20:26:44|9862.54
20:26:45|9862.54
20:26:46|9862.54
20:26:48|9862.54
20:26:49|9862.54
20:26:50|9862.54
20:26:51|9860.4
20:26:52|9860.4
20:26:53|9860.4
20:26:53|9860.4
20:26:54|9860.4
20:26:55|9860.4
20:26:56|9860.4
20:26:58|9860.4
20:26:58|9860.4
20:26:59|9860.4
20:27:01|9860.4
20:27:02|9860.4
20:27:02|9860.4
20:27:04|9860.4
20:27:04|9860.4
20:27:05|9860.4
20:27:06|9860.4
20:27:07|9860.4
20:27:09|9860.4
20:27:09|9860.4
20:27:10|9860.4
20:27:11|9860.4
20:27:13|9860.4
20:27:13|9860.4
20:27:14|9860.4
20:27:16|9857.83
20:27:16|9857.83
20:27:17|9857.83
20:27:18|9857.83
20:27:20|9857.83
20:27:21|9857.83
20:27:23|9857.83
20:27:24|9857.83
20:27:25|9857.83
20:27:26|9857.83
20:27:27|9857.83
20:27:29|9857.83
20:27:29|9857.83
20:27:30|9857.83
20:27:32|9857.83
20:27:33|9857.83
20:27:34|9857.83
20:27:35|9856.72
20:27:36|9856.72
20:27:37|9856.72
20:27:38|9856.72
20:27:39|9856.72
20:27:40|9856.72
20:27:41|9856.72
20:27:42|9856.72
20:27:43|9856.72
20:27:44|9856.72
20:27:45|9856.72
20:27:46|9856.72
20:27:47|9856.72
20:27:48|9863.91
20:27:49|9863.91
20:27:50|9863.91
20:27:52|9863.91
20:27:52|9863.91
20:27:54|9863.91
20:27:55|9863.91
20:27:56|9863.91
20:27:57|9863.91
20:27:58|9863.91
20:27:59|9863.91
20:28:00|9863.91
20:28:02|9863.91
20:28:02|9863.91
20:28:03|9863.91
20:28:04|9863.91
20:28:06|9863.91
20:28:07|9863.91
20:28:08|9863.91
20:28:09|9863.91
20:28:10|9863.91
20:28:11|9863.91
20:28:12|9863.91
20:28:13|9863.91
20:28:14|9863.91
20:28:15|9863.36
20:28:16|9863.36
20:28:17|9863.36
20:28:18|9863.36
20:28:19|9863.36
20:28:20|9863.36
20:28:22|9862.86
20:28:23|9862.86
20:28:25|9862.86
20:28:26|9862.86
20:28:26|9862.86
20:28:27|9862.86
20:28:29|9862.86
20:28:30|9862.86
20:28:31|9862.86
20:28:31|9862.86
20:28:32|9862.86
20:28:34|9862.86
20:28:35|9862.86
20:28:36|9862.86
20:28:36|9862.86
20:28:38|9862.86
20:28:39|9862.86
20:28:40|9862.86
20:28:41|9862.86
20:28:43|9862.86
20:28:43|9862.86
20:28:45|9862.86
20:28:46|9862.86
20:28:46|9862.86
20:28:47|9862.86
20:28:49|9862.86
20:28:50|9862.86
20:28:52|9862.86
20:28:53|9862.86
20:28:53|9862.86
20:28:55|9862.86
20:28:55|9874.12
20:28:56|9874.12
20:28:58|9874.12
20:28:58|9874.12
20:28:59|9874.12
20:29:00|9874.12
20:29:02|9874.12
20:29:03|9874.12
20:29:04|9874.12
20:29:05|9874.12
20:29:06|9874.12
20:29:07|9874.12
20:29:08|9874.12
20:29:09|9874.12
20:29:10|9874.12
20:29:11|9874.12
20:29:12|9874.12
20:29:13|9874.12
20:29:15|9874.12
20:29:15|9874.12
20:29:16|9874.12
20:29:18|9874.12
20:29:19|9874.12
20:29:20|9874.12
20:29:21|9874.12
20:29:22|9874.12
20:29:23|9874.12
20:29:24|9874.12
20:29:25|9874.12
20:29:26|9874.12
20:29:27|9874.12
20:29:28|9874.12
20:29:29|9874.12
20:29:30|9874.12
20:29:31|9874.12
20:29:32|9874.12
20:29:33|9874.12
20:29:34|9874.12
20:29:35|9874.12
20:29:36|9874.12
20:29:37|9874.12
20:29:38|9874.12
20:29:40|9874.12
20:29:40|9874.12
20:29:41|9874.12
20:29:43|9874.12
20:29:44|9874.12
20:29:45|9874.12
20:29:46|9874.12
20:29:47|9874.12
20:29:48|9874.12
20:29:49|9874.12
20:29:50|9876.06
20:29:51|9876.06
20:29:52|9876.06
20:29:53|9876.06
20:29:54|9876.06
20:29:55|9876.06
20:29:56|9876.06
20:29:57|9876.06
20:29:59|9876.06
20:29:59|9876.06
20:30:00|9876.06
20:30:01|9876.06
20:30:03|9876.06
20:30:04|9876.06
20:30:05|9876.06
20:30:06|9876.06
20:30:07|9876.06
20:30:08|9876.06
20:30:08|9876.06
20:30:10|9876.06
20:30:11|9876.06
20:30:12|9876.06
20:30:13|9876.06
20:30:14|9876.06
20:30:15|9876.06
20:30:16|9876.06
20:30:17|9876.06
20:30:18|9876.06
20:30:19|9876.06
20:30:20|9876.06
20:30:22|9876.06
20:30:23|9876.06
20:30:24|9876.06
20:30:25|9876.06
20:30:25|9876.06
20:30:27|9876.06
20:30:28|9876.06
20:30:30|9876.06
20:30:31|9876.06
20:30:32|9876.06
20:30:33|9876.06
20:30:33|9876.06
20:30:34|9876.06
20:30:36|9876.06
20:30:36|9876.06
20:30:37|9876.06
20:30:38|9876.06
20:30:39|9876.06
20:30:41|9876.06
20:30:42|9876.06
20:30:43|9876.06
20:30:45|9876.06
20:30:46|9876.06
20:30:47|9876.06
20:30:48|9876.06
20:30:49|9876.06
20:30:50|9876.06
20:30:51|9876.06
20:30:52|9876.06
20:30:53|9876.06
20:30:54|9876.06
20:30:55|9876.06
20:30:56|9876.06
20:30:57|9876.06
20:30:58|9876.06
20:30:59|9876.06
20:31:00|9876.06
20:31:01|9876.06
20:31:02|9876.06
20:31:03|9876.06
20:31:04|9876.06
20:31:05|9876.06
20:31:06|9876.06
20:31:07|9876.06
20:31:08|9876.06
20:31:09|9876.06
20:31:10|9876.06
20:31:11|9876.06
20:31:12|9876.06
20:31:13|9876.06
20:31:14|9876.06
20:31:15|9876.06
20:31:16|9876.06
20:31:17|9876.06
20:31:18|9876.06
20:31:19|9876.06
20:31:20|9876.06
20:31:21|9876.06
20:31:22|9876.06
20:31:24|9876.06
20:31:25|9876.06
20:31:26|9876.06
20:31:27|9876.06
20:31:27|9876.06
20:31:28|9876.06
20:31:30|9876.06
20:31:30|9876.06
20:31:31|9876.06
20:31:33|9876.06
20:31:34|9876.06
20:31:35|9876.06
20:31:36|9876.06
20:31:37|9876.06
20:31:38|9876.06
20:31:39|9876.06
20:31:40|9876.06
20:31:40|9876.06
20:31:41|9876.06
20:31:42|9876.06
20:31:44|9876.06
20:31:45|9876.06
20:31:47|9876.06
20:31:47|9876.06
20:31:48|9876.06
20:31:49|9876.06
20:31:50|9876.06
20:31:51|9876.06
20:31:52|9876.06
20:31:53|9876.06
20:31:54|9876.06
20:31:55|9876.06
20:31:56|9876.06
20:31:57|9876.06
20:31:58|9876.06
20:31:59|9876.06
20:32:00|9876.06
20:32:01|9876.06
20:32:02|9876.06
20:32:04|9876.06
20:32:04|9876.06
20:32:05|9876.06
20:32:06|9876.06
20:32:07|9876.06
20:32:08|9876.06
20:32:09|9876.06
20:32:10|9876.06
20:32:11|9876.06
20:32:12|9876.06
20:32:13|9876.06
20:32:14|9876.06
20:32:15|9876.06
20:32:16|9876.06
20:32:17|9876.06
20:32:18|9876.06
20:32:19|9876.06
20:32:21|9876.06
20:32:21|9876.06
20:32:24|9876.06
20:32:24|9876.06
20:32:25|9876.06
20:32:26|9876.06
20:32:27|9876.06
20:32:28|9876.06
20:32:29|9876.06
20:32:30|9876.06
20:32:31|9876.06
20:32:32|9876.06
20:32:33|9876.06
20:32:35|9876.06
20:32:36|9876.06
20:32:37|9876.06
20:32:37|9876.06
20:32:39|9876.06
20:32:39|9876.06
20:32:40|9876.06
20:32:41|9876.06
20:32:43|9876.06
20:32:44|9876.06
20:32:44|9876.06
20:32:47|9876.06
20:32:47|9876.06
20:32:48|9876.06
20:32:49|9876.06
20:32:50|9876.06
20:32:51|9876.06
20:32:52|9876.06
20:32:53|9876.06
20:32:54|9876.06
20:32:55|9876.06
20:32:57|9876.06
20:32:58|9876.06
20:32:59|9876.06
20:33:00|9876.06
20:33:00|9876.06
20:33:01|9876.06
20:33:02|9876.06
20:33:04|9876.06
20:33:04|9876.06
20:33:05|9876.06
20:33:06|9876.06
20:33:08|9876.06
20:33:08|9876.06
20:33:11|9876.06
20:33:11|9876.06
20:33:12|9876.06
20:33:14|9876.06
20:33:16|9876.06
20:33:16|9876.06
20:33:17|9876.06
20:33:18|9876.06
20:33:19|9876.06
20:33:20|9876.06
20:33:21|9876.06
20:33:22|9876.06
20:33:24|9876.06
20:33:24|9876.06
20:33:27|9876.06
20:33:27|9876.06
20:33:28|9876.06
20:33:29|9876.06
20:33:30|9876.06
20:33:31|9876.06
20:33:32|9876.06
20:33:33|9876.06
20:33:34|9876.06
20:33:35|9876.06
20:33:36|9876.06
20:33:37|9876.06
20:33:38|9876.06
20:33:39|9876.06
20:33:40|9876.06
20:33:41|9876.06
20:33:42|9876.06
20:33:43|9876.06
20:33:44|9876.06
20:33:45|9876.06
20:33:46|9876.06
20:33:47|9876.06
20:33:48|9876.06
20:33:49|9876.06
20:33:50|9876.06
20:33:51|9876.06
20:33:52|9876.06
20:33:53|9876.06
20:33:54|9876.06
20:33:55|9876.06
20:33:56|9876.06
20:33:57|9876.06
20:33:58|9876.06
20:33:59|9876.06
20:34:00|9876.06
20:34:01|9876.06
20:34:02|9876.06
20:34:04|9876.06
20:34:05|9876.06
20:34:05|9876.06
20:34:07|9876.06
20:34:08|9879.23
20:34:09|9879.23
20:34:09|9879.23
20:34:10|9879.23
20:34:12|9879.23
20:34:13|9879.23
20:34:13|9879.23
20:34:16|9879.23
20:34:16|9879.23
20:34:17|9879.23
20:34:18|9879.23
20:34:19|9879.23
20:34:20|9879.23
20:34:21|9879.23
20:34:22|9879.23
20:34:24|9879.23
20:34:26|9879.23
20:34:26|9879.23
20:34:27|9879.23
20:34:28|9879.23
20:34:30|9879.23
20:34:31|9879.23
20:34:32|9879.23
20:34:33|9879.23
20:34:34|9879.23
20:34:35|9879.23
20:34:36|9879.23
20:34:37|9872.5
20:34:38|9872.5
20:34:39|9872.5
20:34:40|9872.5
20:34:41|9872.5
20:34:42|9872.5
20:34:43|9872.5
20:34:43|9872.5
20:34:44|9872.5
20:34:46|9872.5
20:34:46|9872.5
20:34:49|9872.5
20:34:49|9872.5
20:34:50|9872.5
20:34:52|9872.5
20:34:53|9872.5
20:34:54|9872.5
20:34:55|9872.5
20:34:56|9872.5
20:34:57|9872.5
20:34:58|9872.5
20:34:59|9872.5
20:35:00|9872.5
20:35:01|9872.5
20:35:02|9872.5
20:35:03|9872.5
20:35:04|9872.5
20:35:06|9870.45
20:35:06|9870.45
20:35:07|9870.45
20:35:08|9870.45
20:35:09|9870.45
20:35:10|9870.45
20:35:11|9870.45
20:35:12|9870.45
20:35:13|9870.45
20:35:14|9870.45
20:35:15|9870.45
20:35:16|9870.45
20:35:17|9870.45
20:35:18|9870.45
20:35:19|9870.45
20:35:20|9870.45
20:35:21|9870.45
20:35:22|9870.45
20:35:23|9870.45
20:35:25|9870.45
20:35:27|9870.45
20:35:28|9870.45
20:35:29|9870.45
20:35:31|9870.45
20:35:31|9870.45
20:35:33|9870.45
20:35:35|9865.37
20:35:35|9865.37
20:35:37|9865.37
20:35:38|9865.37
20:35:39|9865.37
20:35:40|9865.37
20:35:41|9865.37
20:35:42|9865.37
20:35:43|9865.37
20:35:45|9865.37
20:35:45|9865.37
20:35:47|9865.37
20:35:48|9874.02
20:35:49|9874.02
20:35:50|9874.02
20:35:51|9874.02
20:35:52|9874.02
20:35:53|9874.02
20:35:54|9874.02
20:35:55|9874.02
20:35:56|9879.49
20:35:57|9879.49
20:35:59|9879.49
20:35:59|9879.49
20:36:00|9879.49
20:36:01|9879.49
20:36:02|9879.49
20:36:04|9879.49
20:36:04|9879.49
20:36:06|9879.49
20:36:06|9879.49
20:36:07|9879.49
20:36:08|9879.49
20:36:10|9879.49
20:36:10|9879.49
20:36:12|9879.49
20:36:12|9879.49
20:36:14|9879.49
20:36:15|9879.49
20:36:15|9879.49
20:36:16|9879.49
20:36:17|9879.49
20:36:18|9879.49
20:36:20|9879.49
20:36:20|9879.49
20:36:22|9879.49
20:36:23|9879.49
20:36:23|9879.49
20:36:24|9879.49
20:36:26|9879.49
20:36:27|9879.49
20:36:28|9879.49
20:36:29|9879.49
20:36:30|9879.49
20:36:32|9879.49
20:36:33|9879.49
20:36:34|9879.49
20:36:35|9879.49
20:36:36|9879.49
20:36:37|9879.49
20:36:38|9879.49
20:36:40|9879.49
20:36:40|9879.49
20:36:41|9879.49
20:36:42|9879.49
20:36:44|9879.49
20:36:44|9879.49
20:36:46|9879.49
20:36:47|9879.49
20:36:47|9879.49
20:36:49|9879.49
20:36:50|9879.49
20:36:51|9879.49
20:36:52|9879.49
20:36:53|9879.49
20:36:54|9879.49
20:36:55|9879.49
20:36:56|9879.49
20:36:57|9879.49
20:36:58|9879.49
20:36:59|9879.49
20:37:00|9879.49
20:37:01|9879.49
20:37:02|9879.49
20:37:03|9879.49
20:37:04|9879.49
20:37:06|9879.49
20:37:07|9879.49
20:37:07|9879.49
20:37:09|9879.49
20:37:10|9879.49
20:37:11|9879.49
20:37:11|9879.49
20:37:12|9879.49
20:37:14|9879.49
20:37:14|9879.49
20:37:16|9879.49
20:37:16|9879.49
20:37:17|9879.49
20:37:19|9879.49
20:37:19|9879.57
20:37:21|9879.57
20:37:22|9879.57
20:37:23|9876.5
20:37:23|9876.5
20:37:24|9876.5
20:37:26|9876.5
20:37:27|9876.5
20:37:29|9876.5
20:37:29|9876.5
20:37:30|9876.5
20:37:31|9876.5
20:37:33|9868.74
20:37:34|9868.74
20:37:34|9868.74
20:37:35|9868.74
20:37:36|9868.74
20:37:38|9868.74
20:37:39|9868.74
20:37:40|9868.74
20:37:41|9868.74
20:37:42|9868.74
20:37:43|9868.74
20:37:44|9868.74
20:37:45|9868.74
20:37:46|9868.74
20:37:47|9868.74
20:37:48|9868.74
20:37:49|9868.74
20:37:50|9868.74
20:37:51|9868.74
20:37:52|9868.74
20:37:54|9868.74
20:37:55|9868.74
20:37:57|9868.74
20:37:58|9868.74
20:37:58|9868.74
20:37:59|9868.74
20:38:01|9868.74
20:38:01|9868.74
20:38:03|9868.74
20:38:03|9868.74
20:38:04|9868.74
20:38:06|9868.74
20:38:07|9868.74
20:38:09|9868.74
20:38:09|9868.74
20:38:11|9868.74
20:38:12|9868.74
20:38:12|9868.74
20:38:13|9868.74
20:38:15|9868.74
20:38:15|9868.74
20:38:16|9868.74
20:38:17|9868.74
20:38:18|9868.74
20:38:20|9868.74
20:38:20|9868.74
20:38:22|9868.74
20:38:23|9868.74
20:38:24|9868.74
20:38:25|9868.74
20:38:26|9860.61
20:38:27|9860.61
20:38:29|9860.61
20:38:29|9860.61
20:38:30|9860.61
20:38:31|9860.61
20:38:32|9860.61
20:38:33|9860.61
20:38:35|9860.61
20:38:36|9860.61
20:38:38|9860.61
20:38:39|9860.61
20:38:40|9860.61
20:38:40|9861.1
20:38:42|9861.1
20:38:43|9861.1
20:38:44|9860.61
20:38:44|9860.61
20:38:45|9860.61
20:38:47|9860.61
20:38:48|9860.61
20:38:48|9860.61
20:38:50|9860.61
20:38:51|9860.61
20:38:52|9860.61
20:38:53|9860.61
20:38:55|9860.61
20:38:55|9860.61
20:38:56|9860.61
20:38:57|9860.61
20:38:58|9860.61
20:38:59|9860.61
20:39:00|9860.61
20:39:01|9860.61
20:39:02|9860.61
20:39:04|9860.61
20:39:05|9860.61
20:39:05|9858.66
20:39:07|9858.66
20:39:08|9858.66
20:39:09|9858.66
20:39:09|9858.66
20:39:11|9858.66
20:39:12|9857.7
20:39:12|9857.7
20:39:13|9857.7
20:39:15|9857.7
20:39:16|9857.7
20:39:17|9857.7
20:39:17|9857.7
20:39:19|9859.96
20:39:20|9859.96
20:39:21|9859.96
20:39:23|9859.96
20:39:23|9859.96
20:39:24|9859.96
20:39:26|9859.96
20:39:27|9859.46
20:39:28|9859.46
20:39:30|9859.46
20:39:30|9859.46
20:39:31|9859.46
20:39:32|9859.46
20:39:33|9859.46
20:39:35|9859.46
20:39:35|9859.46
20:39:36|9859.46
20:39:38|9859.46
20:39:39|9859.46
20:39:40|9859.46
20:39:41|9859.46
20:39:42|9859.46
20:39:43|9859.46
20:39:44|9859.46
20:39:45|9859.46
20:39:47|9859.46
20:39:47|9859.46
20:39:48|9859.46
20:39:49|9859.46
20:39:50|9859.46
20:39:51|9859.46
20:39:53|9859.46
20:39:54|9859.46
20:39:55|9859.46
20:39:55|9859.46
20:39:57|9859.46
20:39:57|9859.46
20:39:59|9859.46
20:40:01|9859.46
20:40:01|9859.46
20:40:02|9859.46
20:40:03|9859.46
20:40:04|9859.46
20:40:06|9859.46
20:40:07|9859.46
20:40:08|9859.46
20:40:09|9859.46
20:40:10|9859.46
20:40:11|9850.
20:40:12|9850.
20:40:13|9850.
20:40:14|9846.81
20:40:15|9846.81
20:40:16|9846.81
20:40:16|9846.81
20:40:18|9846.81
20:40:18|9846.81
20:40:20|9846.81
20:40:22|9846.81
20:40:22|9846.81
20:40:23|9846.81
20:40:24|9846.81
20:40:25|9846.81
20:40:26|9846.81
20:40:27|9846.81
20:40:28|9846.81
20:40:29|9846.81
20:40:31|9846.81
20:40:32|9846.81
20:40:33|9846.81
20:40:35|9854.34
20:40:36|9854.34
20:40:37|9854.34
20:40:38|9854.34
20:40:39|9854.34
20:40:40|9854.34
20:40:42|9854.34
20:40:42|9854.34
20:40:43|9854.34
20:40:44|9854.34
20:40:45|9854.34
20:40:46|9854.34
20:40:47|9854.34
20:40:48|9854.34
20:40:49|9854.34
20:40:50|9854.34
20:40:51|9854.34
20:40:52|9854.34
20:40:54|9854.34
20:40:56|9854.34
20:40:56|9854.34
20:40:57|9854.34
20:40:58|9854.34
20:40:59|9854.34
20:41:00|9854.34
20:41:01|9854.34
20:41:02|9854.34
20:41:04|9854.34
20:41:06|9854.34
20:41:06|9854.34
20:41:07|9854.34
20:41:08|9854.34
20:41:09|9854.34
20:41:10|9854.34
20:41:12|9854.34
20:41:12|9854.34
20:41:14|9854.34
20:41:14|9854.34
20:41:16|9854.34
20:41:16|9854.34
20:41:17|9854.34
20:41:19|9854.34
20:41:20|9856.23
20:41:20|9856.23
20:41:21|9856.23
20:41:23|9856.23
20:41:23|9856.23
20:41:24|9856.23
20:41:26|9856.23
20:41:27|9856.23
20:41:27|9856.23
20:41:28|9856.23
20:41:31|9856.23
20:41:31|9856.23
20:41:32|9856.23
20:41:33|9856.23
20:41:35|9856.23
20:41:36|9856.23
20:41:37|9856.23
20:41:38|9856.23
20:41:38|9856.23
20:41:39|9853.81
20:41:41|9853.81
20:41:42|9853.81
20:41:43|9853.81
20:41:44|9853.81
20:41:45|9853.81
20:41:47|9853.81
20:41:47|9853.81
20:41:48|9853.81
20:41:49|9853.81
20:41:50|9853.81
20:41:51|9853.81
20:41:53|9853.81
20:41:54|9853.81
20:41:55|9853.81
20:41:56|9853.81
20:41:57|9857.32
20:41:59|9857.32
20:42:00|9857.32
20:42:01|9857.32
20:42:01|9857.32
20:42:03|9857.32
20:42:04|9857.32
20:42:05|9857.32
20:42:07|9857.32
20:42:07|9857.32
20:42:10|9857.32
20:42:10|9857.32
20:42:11|9857.32
20:42:12|9857.32
20:42:14|9857.32
20:42:15|9857.32
20:42:16|9857.32
20:42:17|9857.32
20:42:18|9857.32
20:42:19|9857.32
20:42:20|9857.32
20:42:21|9857.32
20:42:22|9857.32
20:42:23|9849.37
20:42:24|9849.37
20:42:25|9849.37
20:42:26|9849.37
20:42:27|9849.37
20:42:28|9849.37
20:42:29|9849.37
20:42:31|9849.37
20:42:31|9854.19
20:42:32|9854.19
20:42:34|9854.19
20:42:34|9854.19
20:42:36|9854.19
20:42:37|9854.19
20:42:38|9854.19
20:42:39|9854.19
20:42:40|9854.19
20:42:41|9854.19
20:42:42|9854.19
20:42:44|9854.19
20:42:45|9854.19
20:42:46|9854.19
20:42:47|9854.19
20:42:47|9854.19
20:42:49|9854.19
20:42:50|9854.19
20:42:51|9854.19
20:42:52|9854.19
20:42:53|9854.19
20:42:54|9854.19
20:42:55|9854.19
20:42:56|9854.19
20:42:57|9854.19
20:42:58|9854.19
20:42:59|9854.19
20:43:00|9854.19
20:43:01|9854.19
20:43:02|9854.19
20:43:03|9854.19
20:43:04|9854.19
20:43:06|9854.19
20:43:06|9854.19
20:43:09|9854.19
20:43:09|9854.19
20:43:10|9854.19
20:43:11|9854.19
20:43:12|9854.19
20:43:13|9854.19
20:43:14|9854.19
20:43:15|9854.19
20:43:16|9854.19
20:43:17|9854.19
20:43:18|9854.19
20:43:19|9854.19
20:43:20|9854.19
20:43:21|9854.19
20:43:22|9857.08
20:43:23|9857.08
20:43:24|9857.08
20:43:25|9857.08
20:43:26|9857.08
20:43:27|9857.08
20:43:28|9857.08
20:43:29|9857.08
20:43:31|9857.08
20:43:33|9857.08
20:43:34|9857.08
20:43:36|9857.08
20:43:36|9857.08
20:43:37|9857.08
20:43:38|9857.08
20:43:39|9857.08
20:43:40|9857.08
20:43:42|9857.08
20:43:42|9857.08
20:43:43|9857.08
20:43:45|9857.08
20:43:46|9857.08
20:43:47|9852.35
20:43:47|9852.35
20:43:48|9852.35
20:43:50|9852.35
20:43:51|9852.35
20:43:52|9852.35
20:43:53|9852.35
20:43:55|9852.35
20:43:55|9852.35
20:43:56|9852.35
20:43:58|9852.35
20:43:58|9855.22
20:44:01|9855.22
20:44:02|9855.22
20:44:03|9855.22
20:44:04|9855.22
20:44:05|9855.22
20:44:06|9852.15
20:44:08|9852.15
20:44:08|9852.15
20:44:09|9852.15
20:44:10|9852.15
20:44:11|9852.15
20:44:12|9846.52
20:44:13|9846.52
20:44:14|9846.52
20:44:15|9846.52
20:44:16|9846.52
20:44:17|9846.52
20:44:18|9846.52
20:44:19|9846.52
20:44:20|9846.52
20:44:21|9846.52
20:44:22|9846.52
20:44:23|9846.52
20:44:24|9846.52
20:44:25|9846.52
20:44:26|9846.52
20:44:27|9846.52
20:44:28|9846.52
20:44:29|9846.52
20:44:31|9846.52
20:44:32|9846.52
20:44:33|9846.52
20:44:34|9846.52
20:44:35|9846.52
20:44:36|9846.52
20:44:38|9846.52
20:44:38|9846.52
20:44:39|9846.52
20:44:41|9846.52
20:44:42|9846.52
20:44:43|9846.52
20:44:45|9846.52
20:44:45|9846.52
20:44:46|9846.52
20:44:47|9846.52
20:44:48|9846.52
20:44:49|9846.52
20:44:50|9846.52
20:44:51|9846.52
20:44:52|9846.52
20:44:53|9846.52
20:44:54|9846.52
20:44:55|9846.52
20:44:57|9846.52
20:44:58|9846.52
20:44:59|9846.52
20:45:00|9854.38
20:45:00|9854.38
20:45:02|9854.38
20:45:02|9854.38
20:45:04|9854.38
20:45:04|9854.49
20:45:06|9854.49
20:45:07|9854.49
20:45:08|9854.49
20:45:09|9854.49
20:45:10|9854.49
20:45:11|9854.49
20:45:12|9854.49
20:45:12|9854.49
20:45:14|9854.49
20:45:15|9854.49
20:45:16|9854.49
20:45:17|9854.49
20:45:18|9854.49
20:45:19|9854.49
20:45:20|9854.49
20:45:21|9861.08
20:45:22|9862.54
20:45:22|9862.54
20:45:23|9862.54
20:45:25|9862.54
20:45:27|9862.54
20:45:27|9862.54
20:45:28|9865.53
20:45:29|9865.53
20:45:30|9865.53
20:45:31|9865.53
20:45:33|9865.53
20:45:34|9865.53
20:45:35|9865.53
20:45:36|9865.53
20:45:37|9865.53
20:45:38|9865.53
20:45:39|9865.53
20:45:40|9865.53
20:45:40|9865.53
20:45:42|9865.53
20:45:43|9865.53
20:45:44|9865.53
20:45:45|9861.35
20:45:46|9861.35
20:45:46|9861.35
20:45:48|9861.35
20:45:49|9861.35
20:45:50|9861.35
20:45:51|9861.35
20:45:52|9861.35
20:45:53|9861.35
20:45:54|9861.35
20:45:55|9861.35
20:45:56|9861.35
20:45:57|9861.35
20:45:58|9861.35
20:45:59|9861.35
20:46:00|9861.35
20:46:00|9861.35
20:46:02|9861.35
20:46:03|9861.35
20:46:04|9861.35
20:46:05|9861.35
20:46:06|9861.35
20:46:08|9861.35
20:46:08|9861.83
20:46:09|9861.83
20:46:10|9861.83
20:46:11|9861.83
20:46:12|9860.6
20:46:13|9860.6
20:46:14|9860.6
20:46:15|9860.6
20:46:16|9860.6
20:46:17|9860.6
20:46:18|9860.6
20:46:19|9860.6
20:46:20|9860.6
20:46:21|9860.6
20:46:22|9860.6
20:46:23|9860.6
20:46:24|9860.6
20:46:25|9860.6
20:46:26|9860.6
20:46:27|9863.13
20:46:28|9863.13
20:46:29|9863.13
20:46:30|9863.13
20:46:31|9863.13
20:46:33|9861.85
20:46:35|9861.85
20:46:35|9861.85
20:46:36|9861.85
20:46:37|9862.06
20:46:39|9859.58
20:46:40|9859.58
20:46:40|9859.58
20:46:42|9859.58
20:46:44|9864.39
20:46:44|9864.39
20:46:45|9864.39
20:46:46|9862.
20:46:47|9862.
20:46:48|9862.
20:46:49|9862.
20:46:50|9862.
20:46:51|9862.
20:46:52|9862.
20:46:53|9862.
20:46:54|9862.
20:46:56|9859.53
20:46:56|9859.53
20:46:59|9859.53
20:46:59|9859.53
20:47:00|9859.53
20:47:01|9859.53
20:47:03|9859.53
20:47:03|9859.53
20:47:05|9859.53
20:47:06|9859.53
20:47:07|9859.53
20:47:09|9859.53
20:47:09|9859.53
20:47:10|9859.53
20:47:11|9859.59
20:47:12|9859.59
20:47:13|9859.59
20:47:14|9859.59
20:47:15|9859.59
20:47:16|9859.59
20:47:17|9859.59
20:47:19|9859.59
20:47:20|9859.59
20:47:21|9859.59
20:47:21|9859.59
20:47:23|9859.59
20:47:23|9858.99
20:47:25|9858.99
20:47:26|9858.99
20:47:27|9858.99
20:47:28|9858.99
20:47:29|9858.99
20:47:29|9858.99
20:47:31|9858.99
20:47:31|9858.99
20:47:34|9869.31
20:47:34|9869.31
20:47:36|9869.31
20:47:37|9869.31
20:47:38|9861.29
20:47:39|9861.29
20:47:41|9867.27
20:47:41|9867.27
20:47:42|9867.27
20:47:43|9868.31
20:47:44|9868.31
20:47:46|9868.31
20:47:47|9868.31
20:47:48|9868.31
20:47:49|9868.31
20:47:49|9868.8
20:47:52|9868.8
20:47:52|9869.98
20:47:53|9869.98
20:47:54|9869.98
20:47:55|9869.98
20:47:56|9869.98
20:47:57|9869.98
20:47:59|9869.98
20:48:00|9869.98
20:48:01|9869.98
20:48:02|9869.98
20:48:03|9869.98
20:48:04|9869.98
20:48:05|9869.98
20:48:06|9869.98
20:48:07|9869.98
20:48:08|9869.98
20:48:09|9869.98
20:48:10|9869.98
20:48:11|9869.98
20:48:12|9869.98
20:48:13|9869.98
20:48:14|9869.98
20:48:15|9869.98
20:48:16|9869.98
20:48:17|9869.98
20:48:18|9869.98
20:48:20|9869.98
20:48:20|9869.98
20:48:22|9869.98
20:48:23|9869.98
20:48:24|9869.98
20:48:25|9869.98
20:48:26|9869.98
20:48:26|9869.98
20:48:27|9869.98
20:48:29|9869.98
20:48:30|9869.98
20:48:31|9869.98
20:48:32|9869.98
20:48:32|9869.98
20:48:34|9869.98
20:48:36|9869.98
20:48:37|9869.98
20:48:38|9869.98
20:48:40|9862.02
20:48:40|9862.02
20:48:42|9862.02
20:48:42|9862.02
20:48:44|9862.02
20:48:45|9862.02
20:48:46|9862.02
20:48:46|9859.29
20:48:48|9859.29
20:48:48|9859.29
20:48:50|9859.29
20:48:50|9859.29
20:48:51|9859.29
20:48:52|9859.29
20:48:53|9859.29
20:48:54|9859.29
20:48:55|9859.29
20:48:56|9859.29
20:48:57|9859.29
20:48:59|9859.29
20:48:59|9859.29
20:49:00|9859.29
20:49:01|9859.29
20:49:03|9859.29
20:49:04|9859.29
20:49:05|9854.84
20:49:07|9854.84
20:49:08|9854.84
20:49:09|9854.84
20:49:10|9854.84
20:49:10|9854.84
20:49:11|9854.84
20:49:12|9854.84
20:49:13|9854.84
20:49:15|9855.08
20:49:16|9858.94
20:49:18|9858.94
20:49:18|9858.94
20:49:19|9858.94
20:49:20|9858.94
20:49:21|9858.94
20:49:23|9858.94
20:49:23|9858.94
20:49:24|9858.94
20:49:26|9858.94
20:49:26|9858.94
20:49:28|9858.94
20:49:29|9858.94
20:49:29|9858.94
20:49:30|9858.94
20:49:32|9858.94
20:49:32|9858.94
20:49:34|9858.94
20:49:35|9858.94
20:49:37|9858.94
20:49:38|9858.94
20:49:39|9858.94
20:49:40|9858.94
20:49:41|9858.94
20:49:42|9858.94
20:49:43|9858.94
20:49:44|9858.94
20:49:45|9858.94
20:49:46|9858.94
20:49:47|9858.94
20:49:48|9858.94
20:49:49|9858.94
20:49:50|9858.94
20:49:51|9858.94
20:49:52|9858.94
20:49:53|9858.94
20:49:54|9858.94
20:49:55|9858.94
20:49:56|9858.94
20:49:57|9858.94
20:49:58|9858.94
20:49:59|9858.94
20:50:00|9858.94
20:50:01|9858.94
20:50:02|9858.94
20:50:03|9857.25
20:50:05|9857.25
20:50:05|9857.25
20:50:06|9857.25
20:50:07|9857.25
20:50:08|9857.25
20:50:09|9857.25
20:50:10|9866.68
20:50:12|9866.68
20:50:12|9866.68
20:50:13|9866.68
20:50:14|9866.68
20:50:16|9866.68
20:50:18|9866.68
20:50:18|9866.68
20:50:19|9866.68
20:50:21|9866.68
20:50:22|9866.68
20:50:22|9866.68
20:50:24|9866.68
20:50:25|9866.68
20:50:26|9866.68
20:50:26|9866.68
20:50:27|9866.68
20:50:29|9866.68
20:50:30|9866.68
20:50:30|9866.68
20:50:32|9866.68
20:50:33|9866.68
20:50:33|9866.68
20:50:35|9866.68
20:50:37|9866.68
20:50:38|9866.68
20:50:39|9866.68
20:50:41|9866.68
20:50:42|9866.16
20:50:43|9866.16
20:50:44|9866.16
20:50:45|9866.16
20:50:45|9866.16
20:50:47|9866.16
20:50:48|9866.16
20:50:49|9866.16
20:50:49|9866.16
20:50:51|9866.16
20:50:51|9866.16
20:50:53|9866.16
20:50:53|9866.16
20:50:55|9866.16
20:50:56|9866.16
20:50:58|9866.16
20:50:58|9866.16
20:50:59|9866.16
20:51:00|9866.16
20:51:02|9866.16
20:51:02|9866.16
20:51:04|9866.16
20:51:05|9866.16
20:51:07|9866.16
20:51:07|9866.16
20:51:09|9866.16
20:51:10|9866.16
20:51:11|9866.16
20:51:12|9866.16
20:51:14|9866.16
20:51:14|9866.16
20:51:15|9866.16
20:51:16|9866.16
20:51:17|9866.16
20:51:18|9866.16
20:51:19|9866.16
20:51:20|9866.16
20:51:21|9866.16
20:51:22|9866.16
20:51:23|9866.16
20:51:24|9866.16
20:51:25|9866.16
20:51:26|9866.16
20:51:27|9866.16
20:51:28|9866.16
20:51:29|9866.16
20:51:30|9866.16
20:51:31|9866.16
20:51:32|9866.16
20:51:33|9866.16
20:51:34|9866.16
20:51:36|9866.16
20:51:38|9866.16
20:51:39|9866.16
20:51:41|9866.16
20:51:42|9866.16
20:51:42|9866.16
20:51:44|9866.16
20:51:46|9866.16
20:51:46|9866.16
20:51:47|9866.16
20:51:48|9866.16
20:51:49|9866.16
20:51:50|9866.16
20:51:51|9866.16
20:51:52|9866.16
20:51:53|9866.16
20:51:54|9866.16
20:51:55|9866.16
20:51:56|9870.51
20:51:57|9870.51
20:51:58|9870.51
20:51:59|9870.51
20:52:00|9870.51
20:52:01|9870.51
20:52:02|9870.51
20:52:03|9870.51
20:52:04|9870.51
20:52:05|9870.51
20:52:06|9870.51
20:52:08|9870.51
20:52:09|9870.51
20:52:10|9870.51
20:52:11|9870.51
20:52:12|9870.51
20:52:12|9870.51
20:52:15|9870.51
20:52:15|9870.51
20:52:16|9870.51
20:52:17|9870.51
20:52:18|9870.51
20:52:19|9870.51
20:52:20|9870.51
20:52:21|9870.51
20:52:23|9870.51
20:52:25|9870.51
20:52:25|9870.51
20:52:26|9870.51
20:52:27|9870.51
20:52:28|9870.51
20:52:29|9870.51
20:52:30|9870.51
20:52:31|9870.51
20:52:32|9870.51
20:52:33|9870.51
20:52:34|9870.51
20:52:35|9870.51
20:52:36|9870.51
20:52:37|9870.51
20:52:38|9870.51
20:52:40|9870.51
20:52:42|9870.51
20:52:42|9870.51
20:52:43|9870.51
20:52:44|9870.51
20:52:46|9870.51
20:52:47|9870.51
20:52:48|9870.51
20:52:48|9870.51
20:52:50|9870.51
20:52:51|9870.51
20:52:52|9870.51
20:52:53|9870.51
20:52:54|9870.51
20:52:55|9870.51
20:52:56|9870.51
20:52:57|9870.51
20:52:57|9870.51
20:52:59|9870.51
20:53:00|9870.51
20:53:01|9870.51
20:53:02|9870.51
20:53:02|9870.51
20:53:04|9870.51
20:53:05|9870.51
20:53:06|9870.51
20:53:07|9870.51
20:53:08|9870.51
20:53:09|9870.51
20:53:09|9870.51
20:53:11|9870.51
20:53:12|9870.51
20:53:12|9870.51
20:53:14|9870.51
20:53:15|9870.51
20:53:16|9870.51
20:53:17|9870.51
20:53:18|9870.51
20:53:19|9873.94
20:53:20|9873.94
20:53:21|9873.94
20:53:22|9873.94
20:53:23|9873.94
20:53:24|9873.94
20:53:25|9873.94
20:53:26|9873.94
20:53:27|9873.94
20:53:28|9873.94
20:53:29|9873.94
20:53:30|9873.94
20:53:31|9873.94
20:53:32|9873.94
20:53:33|9873.94
20:53:34|9873.94
20:53:35|9873.94
20:53:36|9873.94
20:53:37|9873.94
20:53:38|9873.94
20:53:39|9873.94
20:53:41|9873.94
20:53:42|9873.94
20:53:43|9873.94
20:53:44|9873.94
20:53:45|9873.94
20:53:47|9871.57
20:53:47|9871.57
20:53:48|9871.57
20:53:50|9871.57
20:53:50|9871.57
20:53:51|9871.57
20:53:53|9871.57
20:53:54|9871.57
20:53:55|9871.57
20:53:55|9871.57
20:53:57|9871.57
20:53:58|9870.51
20:53:58|9863.92
20:53:59|9863.92
20:54:01|9863.92
20:54:02|9863.92
20:54:02|9863.92
20:54:03|9863.92
20:54:05|9863.92
20:54:05|9863.92
20:54:07|9863.92
20:54:09|9863.92
20:54:09|9863.92
20:54:11|9863.92
20:54:12|9863.92
20:54:13|9863.92
20:54:14|9863.92
20:54:15|9863.92
20:54:16|9863.92
20:54:17|9863.92
20:54:19|9863.92
20:54:20|9863.92
20:54:20|9863.92
20:54:22|9863.92
20:54:23|9863.92
20:54:23|9863.92
20:54:25|9863.92
20:54:25|9863.92
20:54:27|9863.92
20:54:28|9863.92
20:54:28|9863.92
20:54:29|9863.92
20:54:30|9863.92
20:54:31|9863.92
20:54:32|9863.92
20:54:33|9863.92
20:54:34|9863.92
20:54:36|9863.92
20:54:37|9863.92
20:54:38|9863.92
20:54:39|9863.92
20:54:41|9863.92
20:54:42|9863.92
20:54:43|9863.92
20:54:45|9863.92
20:54:45|9863.92
20:54:46|9863.92
20:54:48|9863.92
20:54:49|9863.92
20:54:49|9863.92
20:54:50|9863.92
20:54:52|9863.92
20:54:53|9863.92
20:54:53|9863.92
20:54:54|9863.92
20:54:56|9863.92
20:54:56|9863.92
20:54:57|9863.
20:54:59|9863.
20:55:00|9863.
20:55:01|9863.
20:55:02|9863.
20:55:03|9863.
20:55:04|9863.
20:55:05|9863.
20:55:06|9863.
20:55:08|9863.
20:55:08|9863.
20:55:10|9863.
20:55:11|9863.
20:55:12|9863.
20:55:13|9863.
20:55:14|9863.
20:55:15|9863.
20:55:16|9863.
20:55:17|9863.
20:55:19|9863.
20:55:20|9863.
20:55:20|9871.55
20:55:22|9871.55
20:55:23|9871.55
20:55:24|9871.55
20:55:25|9871.55
20:55:26|9871.55
20:55:27|9871.55
20:55:29|9871.55
20:55:30|9871.55
20:55:30|9871.55
20:55:32|9871.55
20:55:32|9871.55
20:55:33|9871.55
20:55:34|9871.55
20:55:35|9871.55
20:55:36|9871.55
20:55:37|9871.55
20:55:38|9871.55
20:55:39|9878.36
20:55:41|9878.36
20:55:42|9878.36
20:55:44|9878.36
20:55:45|9878.36
20:55:46|9878.36
20:55:48|9871.55
20:55:49|9871.55
20:55:49|9871.55
20:55:51|9871.55
20:55:52|9871.55
20:55:53|9871.55
20:55:54|9871.55
20:55:55|9871.55
20:55:56|9871.55
20:55:57|9871.55
20:55:58|9871.55
20:55:59|9871.55
20:56:00|9871.55
20:56:01|9871.55
20:56:02|9871.55
20:56:03|9871.55
20:56:04|9871.55
20:56:05|9871.55
20:56:06|9871.55
20:56:07|9871.55
20:56:08|9871.55
20:56:09|9871.55
20:56:10|9871.55
20:56:11|9871.55
20:56:12|9871.55
20:56:13|9871.55
20:56:14|9871.55
20:56:15|9871.55
20:56:16|9871.55
20:56:17|9871.55
20:56:18|9871.55
20:56:19|9871.55
20:56:20|9867.
20:56:21|9866.22
20:56:22|9866.22
20:56:23|9866.22
20:56:24|9866.22
20:56:25|9866.22
20:56:26|9866.22
20:56:27|9866.22
20:56:28|9866.22
20:56:29|9870.47
20:56:30|9870.47
20:56:31|9870.47
20:56:32|9870.47
20:56:33|9870.47
20:56:34|9870.47
20:56:35|9870.47
20:56:36|9870.47
20:56:37|9870.47
20:56:38|9867.12
20:56:39|9867.12
20:56:41|9867.12
20:56:42|9867.76
20:56:43|9867.76
20:56:44|9867.76
20:56:45|9867.76
20:56:46|9867.76
20:56:47|9867.76
20:56:48|9867.76
20:56:49|9867.76
20:56:50|9867.76
20:56:51|9867.76
20:56:52|9867.76
20:56:53|9867.76
20:56:54|9867.76
20:56:56|9867.76
20:56:56|9867.76
20:56:58|9867.76
20:56:58|9867.76
20:57:00|9867.76
20:57:01|9867.76
20:57:02|9867.76
20:57:04|9867.76
20:57:04|9867.76
20:57:05|9867.76
20:57:06|9867.76
20:57:07|9867.76
20:57:09|9867.76
20:57:09|9867.76
20:57:11|9867.76
20:57:12|9867.76
20:57:12|9867.76
20:57:14|9867.76
20:57:15|9867.76
20:57:15|9867.76
20:57:17|9867.76
20:57:18|9867.76
20:57:19|9867.76
20:57:20|9867.76
20:57:20|9867.76
20:57:22|9867.76
20:57:23|9867.76
20:57:25|9867.76
20:57:25|9867.76
20:57:26|9867.76
20:57:27|9867.76
20:57:28|9867.76
20:57:29|9867.76
20:57:30|9867.76
20:57:31|9867.76
20:57:32|9867.76
20:57:33|9867.76
20:57:34|9867.76
20:57:35|9867.76
20:57:36|9876.89
20:57:37|9876.89
20:57:38|9876.89
20:57:39|9876.89
20:57:40|9876.89
20:57:42|9876.89
20:57:42|9876.89
20:57:44|9872.16
20:57:46|9872.16
20:57:46|9872.16
20:57:47|9872.16
20:57:48|9876.71
20:57:49|9876.71
20:57:50|9876.71
20:57:51|9876.71
20:57:52|9876.71
20:57:53|9876.71
20:57:54|9876.71
20:57:55|9876.7
20:57:56|9876.7
20:57:57|9876.71
20:57:58|9880.11
20:57:59|9880.11
20:58:00|9880.11
20:58:01|9880.11
20:58:02|9880.11
20:58:03|9880.11
20:58:04|9880.11
20:58:05|9880.11
20:58:06|9880.11
20:58:07|9880.11
20:58:09|9878.15
20:58:10|9878.15
20:58:11|9878.15
20:58:13|9878.15
20:58:13|9878.15
20:58:15|9867.97
20:58:16|9867.97
20:58:18|9867.97
20:58:18|9867.97
20:58:19|9867.97
20:58:20|9867.97
20:58:21|9867.97
20:58:22|9867.97
20:58:23|9867.97
20:58:24|9867.97
20:58:25|9867.97
20:58:26|9867.97
20:58:28|9867.97
20:58:29|9867.97
20:58:30|9867.97
20:58:31|9867.97
20:58:32|9867.97
20:58:33|9867.97
20:58:34|9867.97
20:58:34|9867.97
20:58:36|9867.45
20:58:36|9867.45
20:58:38|9867.45
20:58:38|9867.45
20:58:40|9867.45
20:58:40|9867.45
20:58:41|9867.45
20:58:44|9867.45
20:58:44|9867.45
20:58:45|9867.45
20:58:46|9867.45
20:58:47|9867.45
20:58:48|9867.45
20:58:49|9867.45
20:58:50|9867.45
20:58:51|9867.45
20:58:52|9867.45
20:58:53|9867.45
20:58:55|9867.94
20:58:55|9867.94
20:58:57|9867.94
20:58:57|9864.51
20:58:58|9864.51
20:59:00|9864.51
20:59:02|9864.51
20:59:02|9864.51
20:59:03|9864.51
20:59:05|9864.51
20:59:06|9864.51
20:59:07|9864.51
20:59:07|9864.51
20:59:09|9864.51
20:59:10|9864.51
20:59:11|9864.51
20:59:11|9864.51
20:59:13|9864.51
20:59:14|9864.51
20:59:14|9864.51
20:59:16|9864.51
20:59:16|9864.51
20:59:19|9864.51
20:59:19|9864.51
20:59:20|9875.86
20:59:22|9875.86
20:59:23|9875.86
20:59:24|9875.86
20:59:25|9875.86
20:59:26|9875.86
20:59:27|9875.86
20:59:28|9875.86
20:59:29|9875.86
20:59:29|9875.86
20:59:31|9875.86
20:59:31|9875.86
20:59:32|9875.86
20:59:34|9875.86
20:59:34|9875.86
20:59:36|9875.86
20:59:37|9875.86
20:59:38|9875.86
20:59:39|9875.86
20:59:40|9875.86
20:59:41|9875.86
20:59:42|9875.86
20:59:43|9875.86
20:59:43|9875.86
20:59:46|9875.86
20:59:46|9875.86
20:59:48|9875.86
20:59:48|9875.86
20:59:51|9875.86
20:59:51|9875.86
20:59:52|9875.86
20:59:53|9875.86
20:59:54|9875.86
20:59:55|9875.86
20:59:57|9875.86
20:59:58|9877.51
20:59:59|9877.51
20:59:59|9877.51
21:00:01|9877.51
21:00:02|9877.51
21:00:03|9881.28
21:00:04|9881.28
21:00:05|9881.28
21:00:06|9881.28
21:00:08|9881.28
21:00:08|9881.28
21:00:09|9881.28
21:00:11|9878.5
21:00:11|9878.5
21:00:13|9878.5
21:00:15|9878.5
21:00:15|9878.5
21:00:16|9878.5
21:00:17|9878.5
21:00:18|9878.5
21:00:19|9878.5
21:00:20|9878.5
21:00:21|9878.5
21:00:22|9878.5
21:00:23|9878.5
21:00:24|9878.5
21:00:25|9878.5
21:00:26|9878.5
21:00:27|9878.5
21:00:28|9878.5
21:00:29|9878.5
21:00:30|9868.22
21:00:31|9868.22
21:00:32|9868.22
21:00:33|9868.22
21:00:34|9868.22
21:00:35|9868.22
21:00:36|9868.22
21:00:37|9860.5
21:00:38|9860.5
21:00:39|9860.5
21:00:40|9860.5
21:00:41|9860.5
21:00:42|9860.5
21:00:44|9860.5
21:00:46|9860.5
21:00:47|9860.5
21:00:48|9860.5
21:00:49|9860.5
21:00:51|9869.86
21:00:52|9869.86
21:00:54|9869.86
21:00:54|9869.86
21:00:55|9869.86
21:00:56|9869.86
21:00:57|9869.86
21:00:58|9869.86
21:00:59|9869.86
21:01:00|9869.86
21:01:01|9869.86
21:01:02|9869.86
21:01:03|9869.86
21:01:05|9869.86
21:01:05|9869.28
21:01:06|9869.84
21:01:07|9869.84
21:01:08|9869.84
21:01:09|9869.84
21:01:10|9869.84
21:01:11|9869.84
21:01:13|9869.84
21:01:13|9869.84
21:01:15|9869.84
21:01:17|9869.84
21:01:17|9869.84
21:01:18|9869.84
21:01:19|9869.84
21:01:20|9869.84
21:01:21|9869.84
21:01:22|9869.84
21:01:23|9869.84
21:01:24|9869.84
21:01:26|9869.84
21:01:27|9869.84
21:01:28|9869.84
21:01:29|9869.84
21:01:29|9869.84
21:01:31|9869.84
21:01:32|9869.84
21:01:33|9869.84
21:01:34|9869.84
21:01:34|9869.84
21:01:36|9869.84
21:01:37|9869.84
21:01:38|9869.84
21:01:38|9869.84
21:01:39|9869.84
21:01:41|9869.84
21:01:42|9869.84
21:01:43|9869.84
21:01:43|9869.84
21:01:45|9869.84
21:01:46|9869.84
21:01:46|9869.84
21:01:49|9869.84
21:01:50|9869.84
21:01:50|9869.84
21:01:53|9869.84
21:01:53|9869.84
21:01:54|9869.84
21:01:55|9868.48
21:01:56|9868.48
21:01:57|9868.48
21:01:58|9868.48
21:02:00|9864.77
21:02:01|9864.77
21:02:02|9864.77
21:02:03|9864.77
21:02:04|9864.77
21:02:05|9864.77
21:02:07|9864.77
21:02:07|9864.77
21:02:08|9864.77
21:02:09|9864.77
21:02:10|9864.77
21:02:11|9864.77
21:02:12|9864.77
21:02:13|9864.77
21:02:14|9864.77
21:02:15|9861.65
21:02:16|9861.65
21:02:17|9861.65
21:02:18|9861.65
21:02:19|9861.65
21:02:20|9861.65
21:02:21|9861.65
21:02:22|9861.65
21:02:23|9861.65
21:02:25|9861.65
21:02:26|9861.65
21:02:27|9861.65
21:02:28|9861.65
21:02:29|9861.65
21:02:30|9861.65
21:02:30|9861.65
21:02:32|9861.65
21:02:33|9861.65
21:02:34|9861.65
21:02:34|9861.65
21:02:36|9861.65
21:02:36|9861.65
21:02:37|9861.65
21:02:39|9861.65
21:02:40|9861.65
21:02:41|9861.65
21:02:42|9861.65
21:02:43|9861.65
21:02:44|9861.65
21:02:45|9861.65
21:02:46|9861.65
21:02:46|9861.65
21:02:48|9861.65
21:02:48|9861.65
21:02:51|9869.89
21:02:52|9869.89
21:02:53|9869.89
21:02:55|9869.89
21:02:55|9869.89
21:02:56|9869.89
21:02:58|9869.89
21:02:58|9869.89
21:02:59|9870.21
21:03:00|9870.21
21:03:01|9870.21
21:03:02|9870.21
21:03:03|9870.21
21:03:04|9870.21
21:03:05|9870.21
21:03:06|9870.21
21:03:07|9864.65
21:03:09|9864.65
21:03:10|9864.65
21:03:11|9864.65
21:03:11|9864.65
21:03:13|9864.65
21:03:15|9864.65
21:03:15|9864.65
21:03:17|9864.65
21:03:17|9864.65
21:03:18|9864.65
21:03:19|9864.65
21:03:21|9864.65
21:03:21|9864.65
21:03:23|9864.65
21:03:23|9864.65
21:03:25|9866.87
21:03:25|9866.87
21:03:27|9866.87
21:03:27|9869.88
21:03:28|9869.88
21:03:29|9869.88
21:03:31|9869.88
21:03:32|9869.88
21:03:33|9869.88
21:03:34|9869.88
21:03:35|9869.88
21:03:36|9869.88
21:03:37|9869.88
21:03:38|9869.88
21:03:39|9869.88
21:03:40|9869.88
21:03:41|9869.88
21:03:42|9869.88
21:03:43|9869.88
21:03:44|9869.88
21:03:45|9869.88
21:03:46|9869.88
21:03:48|9869.88
21:03:48|9869.88
21:03:49|9869.88
21:03:51|9869.88
21:03:52|9869.88
21:03:54|9869.88
21:03:55|9869.88
21:03:57|9869.88
21:03:58|9869.88
21:03:59|9869.88
21:04:00|9869.88
21:04:01|9869.88
21:04:02|9869.88
21:04:03|9869.88
21:04:04|9869.88
21:04:05|9869.88
21:04:06|9869.88
21:04:07|9884.16
21:04:08|9878.37
21:04:09|9878.38
21:04:10|9878.38
21:04:11|9878.38
21:04:12|9878.38
21:04:13|9879.61
21:04:14|9879.61
21:04:16|9879.61
21:04:17|9879.61
21:04:18|9879.61
21:04:19|9879.61
21:04:20|9879.61
21:04:21|9879.61
21:04:22|9879.61
21:04:23|9878.05
21:04:24|9878.05
21:04:25|9878.05
21:04:26|9878.05
21:04:27|9878.05
21:04:28|9878.05
21:04:29|9878.05
21:04:30|9880.02
21:04:31|9880.02
21:04:32|9880.02
21:04:33|9880.02
21:04:34|9880.02
21:04:35|9880.02
21:04:36|9880.02
21:04:37|9880.02
21:04:38|9885.32
21:04:39|9885.32
21:04:40|9885.32
21:04:41|9884.97
21:04:42|9885.47
21:04:43|9886.19
21:04:44|9886.19
21:04:45|9886.19
21:04:46|9886.19
21:04:47|9886.19
21:04:49|9895.01
21:04:50|9895.01
21:04:50|9881.8
21:04:52|9881.8
21:04:52|9881.8
21:04:54|9881.8
21:04:55|9881.8
21:04:55|9881.8
21:04:57|9881.8
21:04:58|9881.8
21:04:58|9881.8
21:05:00|9881.8
21:05:00|9881.8
21:05:01|9881.8
21:05:03|9881.8
21:05:04|9881.8
21:05:05|9881.8
21:05:06|9881.8
21:05:07|9881.8
21:05:08|9881.8
21:05:09|9881.8
21:05:10|9886.79
21:05:11|9886.79
21:05:12|9889.79
21:05:13|9889.79
21:05:14|9891.45
21:05:15|9891.45
21:05:17|9889.99
21:05:17|9889.99
21:05:19|9894.
21:05:20|9894.
21:05:21|9894.
21:05:22|9882.43
21:05:23|9882.43
21:05:24|9882.43
21:05:25|9880.92
21:05:26|9880.92
21:05:28|9881.96
21:05:29|9881.96
21:05:30|9881.96
21:05:31|9881.96
21:05:32|9881.57
21:05:33|9881.57
21:05:34|9883.78
21:05:35|9883.78
21:05:36|9883.78
21:05:37|9883.78
21:05:38|9883.78
21:05:39|9883.78
21:05:40|9884.4
21:05:41|9884.4
21:05:42|9881.19
21:05:43|9881.19
21:05:44|9881.19
21:05:45|9881.19
21:05:46|9881.19
21:05:47|9881.19
21:05:48|9881.19
21:05:50|9881.19
21:05:50|9881.19
21:05:52|9881.19
21:05:52|9881.19
21:05:54|9881.19
21:05:55|9881.19
21:05:56|9881.19
21:05:58|9881.19
21:05:59|9881.19
21:06:00|9881.19
21:06:01|9881.19
21:06:02|9881.19
21:06:03|9881.19
21:06:05|9883.27
21:06:06|9883.27
21:06:07|9883.4
21:06:07|9882.25
21:06:08|9882.25
21:06:10|9882.25
21:06:10|9882.25
21:06:11|9882.25
21:06:13|9882.25
21:06:14|9882.25
21:06:14|9882.25
21:06:15|9882.25
21:06:17|9882.25
21:06:18|9882.25
21:06:19|9889.69
21:06:20|9889.69
21:06:21|9889.69
21:06:22|9889.69
21:06:23|9889.69
21:06:24|9889.69
21:06:25|9889.69
21:06:26|9889.69
21:06:27|9889.69
21:06:28|9889.69
21:06:29|9889.69
21:06:30|9889.69
21:06:31|9889.69
21:06:33|9889.69
21:06:33|9889.69
21:06:34|9889.69
21:06:36|9889.69
21:06:36|9889.69
21:06:37|9897.6
21:06:38|9897.6
21:06:39|9900.11
21:06:41|9900.11
21:06:42|9900.11
21:06:43|9899.83
21:06:43|9899.83
21:06:44|9903.32
21:06:46|9903.32
21:06:46|9903.32
21:06:47|9901.07
21:06:48|9901.07
21:06:50|9901.07
21:06:51|9898.78
21:06:53|9903.78
21:06:54|9901.59
21:06:55|9901.59
21:06:56|9901.59
21:06:57|9901.29
21:06:58|9901.29
21:06:59|9900.8
21:07:00|9900.8
21:07:02|9900.8
21:07:02|9900.8
21:07:04|9900.8
21:07:05|9900.8
21:07:06|9900.8
21:07:07|9900.8
21:07:08|9900.8
21:07:09|9904.17
21:07:10|9904.17
21:07:11|9904.17
21:07:12|9904.17
21:07:13|9904.17
21:07:14|9904.66
21:07:15|9904.66
21:07:16|9904.66
21:07:18|9904.66
21:07:18|9904.66
21:07:20|9903.08
21:07:20|9903.08
21:07:22|9903.08
21:07:22|9903.08
21:07:23|9903.08
21:07:25|9901.99
21:07:26|9901.99
21:07:27|9898.43
21:07:27|9898.43
21:07:29|9898.43
21:07:29|9900.97
21:07:31|9900.97
21:07:31|9900.97
21:07:32|9904.44
21:07:33|9896.35
21:07:34|9896.35
21:07:36|9896.35
21:07:36|9896.35
21:07:37|9896.35
21:07:38|9896.35
21:07:39|9896.35
21:07:41|9896.35
21:07:41|9896.35
21:07:43|9896.35
21:07:43|9909.06
21:07:45|9909.06
21:07:45|9909.06
21:07:47|9909.06
21:07:47|9909.06
21:07:48|9897.13
21:07:49|9897.13
21:07:51|9897.13
21:07:52|9897.13
21:07:53|9897.13
21:07:55|9897.58
21:07:55|9897.58
21:07:56|9897.58
21:07:58|9897.58
21:07:59|9897.58
21:07:59|9897.58
21:08:01|9897.58
21:08:01|9897.58
21:08:02|9897.58
21:08:03|9904.27
21:08:05|9904.27
21:08:06|9904.27
21:08:07|9904.27
21:08:07|9904.23
21:08:08|9904.23
21:08:10|9904.23
21:08:10|9904.23
21:08:12|9904.23
21:08:13|9904.23
21:08:14|9904.23
21:08:15|9904.23
21:08:16|9905.17
21:08:17|9905.17
21:08:19|9905.17
21:08:20|9905.17
21:08:20|9905.17
21:08:22|9905.17
21:08:23|9905.17
21:08:23|9905.17
21:08:25|9913.16
21:08:26|9913.16
21:08:28|9913.16
21:08:29|9913.16
21:08:29|9913.16
21:08:30|9916.44
21:08:31|9916.44
21:08:33|9916.44
21:08:34|9922.2
21:08:34|9922.85
21:08:35|9922.85
21:08:36|9922.85
21:08:38|9922.85
21:08:38|9925.47
21:08:40|9925.47
21:08:40|9925.47
21:08:42|9925.47
21:08:42|9925.47
21:08:43|9925.47
21:08:45|9925.47
21:08:46|9925.47
21:08:46|9925.47
21:08:48|9925.77
21:08:48|9925.77
21:08:49|9933.9
21:08:50|9933.9
21:08:51|9925.89
21:08:53|9925.89
21:08:53|9925.89
21:08:55|9925.89
21:08:55|9925.89
21:08:56|9925.89
21:08:57|9927.89
21:08:58|9927.89
21:09:00|9927.89
21:09:01|9927.89
21:09:02|9927.89
21:09:03|9927.89
21:09:03|9927.89
21:09:04|9927.89
21:09:06|9923.19
21:09:07|9923.19
21:09:07|9922.7
21:09:09|9922.7
21:09:09|9922.7
21:09:10|9922.7
21:09:12|9922.7
21:09:12|9922.7
21:09:13|9926.23
21:09:14|9924.33
21:09:16|9924.33
21:09:16|9928.01
21:09:17|9928.01
21:09:18|9928.01
21:09:20|9928.01
21:09:21|9925.32
21:09:23|9925.32
21:09:24|9925.32
21:09:25|9925.32
21:09:26|9925.32
21:09:27|9925.32
21:09:28|9925.32
21:09:29|9925.32
21:09:30|9925.32
21:09:31|9925.32
21:09:32|9925.32
21:09:33|9925.89
21:09:34|9925.89
21:09:35|9923.25
21:09:36|9923.25
21:09:37|9923.25
21:09:38|9923.25
21:09:39|9923.25
21:09:40|9923.74
21:09:41|9923.74
21:09:42|9923.74
21:09:43|9923.74
21:09:44|9923.74
21:09:45|9923.74
21:09:46|9923.74
21:09:47|9923.74
21:09:48|9923.74
21:09:49|9923.74
21:09:50|9923.74
21:09:51|9923.74
21:09:53|9923.74
21:09:53|9923.74
21:09:54|9923.74
21:09:55|9925.89
21:09:56|9925.89
21:09:57|9925.89
21:09:59|9925.89
21:09:59|9925.89
21:10:00|9925.89
21:10:01|9925.89
21:10:02|9925.89
21:10:04|9925.89
21:10:05|9925.89
21:10:05|9925.89
21:10:06|9927.38
21:10:07|9927.38
21:10:09|9927.38
21:10:10|9927.38
21:10:11|9927.38
21:10:12|9927.38
21:10:13|9927.38
21:10:14|9927.38
21:10:15|9927.38
21:10:16|9927.38
21:10:17|9927.37
21:10:18|9927.37
21:10:19|9927.37
21:10:20|9927.37
21:10:21|9927.37
21:10:23|9927.37
21:10:23|9927.37
21:10:24|9927.37
21:10:26|9927.37
21:10:27|9927.37
21:10:27|9927.37
21:10:29|9927.37
21:10:30|9927.37
21:10:31|9927.37
21:10:32|9927.37
21:10:34|9927.37
21:10:35|9927.37
21:10:35|9931.62
21:10:36|9931.62
21:10:37|9931.62
21:10:38|9931.62
21:10:39|9931.62
21:10:40|9936.45
21:10:41|9936.45
21:10:42|9936.45
21:10:43|9936.45
21:10:44|9940.55
21:10:46|9940.55
21:10:46|9940.55
21:10:47|9940.55
21:10:48|9940.55
21:10:50|9940.55
21:10:51|9940.55
21:10:52|9940.55
21:10:53|9940.55
21:10:54|9940.55
21:10:55|9940.55
21:10:56|9940.55
21:10:57|9940.55
21:10:57|9940.55
21:10:59|9940.55
21:11:00|9940.55
21:11:01|9940.55
21:11:02|9930.81
21:11:02|9930.81
21:11:04|9930.81
21:11:05|9930.81
21:11:07|9930.81
21:11:07|9930.81
21:11:08|9930.81
21:11:09|9930.81
21:11:11|9930.81
21:11:12|9930.81
21:11:12|9930.81
21:11:13|9930.81
21:11:15|9930.81
21:11:16|9930.81
21:11:17|9930.81
21:11:18|9930.81
21:11:19|9930.81
21:11:20|9929.23
21:11:21|9929.23
21:11:22|9929.23
21:11:23|9929.23
21:11:24|9929.23
21:11:25|9929.23
21:11:26|9929.23
21:11:27|9929.23
21:11:28|9929.23
21:11:29|9929.23
21:11:30|9929.23
21:11:31|9929.23
21:11:32|9929.23
21:11:33|9929.23
21:11:34|9929.23
21:11:35|9933.09
21:11:36|9933.09
21:11:38|9933.09
21:11:39|9933.09
21:11:40|9933.09
21:11:41|9933.09
21:11:41|9933.09
21:11:43|9933.09
21:11:44|9933.09
21:11:45|9933.09
21:11:45|9933.09
21:11:46|9933.09
21:11:48|9933.09
21:11:48|9933.09
21:11:49|9933.09
21:11:51|9933.09
21:11:52|9933.09
21:11:53|9933.09
21:11:55|9933.09
21:11:56|9933.09
21:11:57|9933.09
21:11:58|9932.97
21:11:59|9932.96
21:12:00|9932.96
21:12:01|9932.96
21:12:02|9932.96
21:12:04|9932.96
21:12:05|9932.96
21:12:06|9932.96
21:12:07|9932.96
21:12:08|9932.96
21:12:09|9932.96
21:12:10|9932.96
21:12:11|9932.96
21:12:12|9932.96
21:12:13|9932.96
21:12:14|9932.96
21:12:15|9932.96
21:12:16|9932.96
21:12:17|9932.96
21:12:18|9932.96
21:12:19|9932.96
21:12:20|9932.96
21:12:21|9932.96
21:12:22|9932.96
21:12:23|9932.96
21:12:25|9933.04
21:12:26|9939.2
21:12:27|9939.2
21:12:28|9939.2
21:12:29|9939.2
21:12:30|9939.2
21:12:31|9935.23
21:12:32|9935.23
21:12:33|9935.23
21:12:34|9935.23
21:12:35|9935.23
21:12:37|9935.23
21:12:38|9935.23
21:12:38|9935.23
21:12:40|9935.23
21:12:40|9935.23
21:12:41|9935.23
21:12:43|9935.23
21:12:43|9935.23
21:12:45|9935.23
21:12:45|9935.23
21:12:47|9935.23
21:12:48|9935.23
21:12:48|9935.23
21:12:49|9935.23
21:12:50|9930.8
21:12:51|9930.8
21:12:52|9930.8
21:12:53|9930.8
21:12:55|9930.8
21:12:56|9930.8
21:12:58|9930.8
21:12:59|9930.8
21:13:00|9930.82
21:13:02|9931.71
21:13:03|9931.71
21:13:04|9931.71
21:13:05|9923.24
21:13:07|9923.23
21:13:08|9923.23
21:13:09|9923.23
21:13:10|9923.23
21:13:11|9923.23
21:13:12|9923.23
21:13:14|9923.23
21:13:14|9917.97
21:13:16|9917.97
21:13:17|9917.97
21:13:17|9917.97
21:13:18|9917.97
21:13:19|9917.97
21:13:20|9917.97
21:13:21|9917.97
21:13:23|9917.97
21:13:23|9922.6
21:13:25|9922.6
21:13:26|9923.22
21:13:27|9923.22
21:13:28|9923.22
21:13:29|9923.22
21:13:30|9923.22
21:13:31|9923.22
21:13:32|9923.22
21:13:33|9923.72
21:13:34|9923.72
21:13:35|9923.72
21:13:36|9923.72
21:13:37|9923.72
21:13:38|9923.72
21:13:39|9923.72
21:13:40|9923.72
21:13:41|9923.72
21:13:42|9923.72
21:13:43|9923.72
21:13:44|9923.72
21:13:45|9917.71
21:13:46|9917.71
21:13:47|9917.71
21:13:48|9917.71
21:13:49|9917.71
21:13:50|9917.24
21:13:51|9917.24
21:13:52|9917.24
21:13:53|9917.24
21:13:54|9917.24
21:13:55|9910.72
21:13:56|9910.72
21:13:58|9910.72
21:13:59|9910.72
21:14:00|9910.72
21:14:01|9910.72
21:14:03|9910.72
21:14:03|9910.72
21:14:05|9910.72
21:14:07|9910.16
21:14:07|9910.16
21:14:08|9910.16
21:14:09|9910.16
21:14:11|9910.16
21:14:11|9910.16
21:14:13|9910.16
21:14:14|9910.16
21:14:15|9910.16
21:14:16|9910.16
21:14:17|9910.16
21:14:19|9915.06
21:14:20|9915.06
21:14:20|9915.06
21:14:22|9915.06
21:14:23|9915.06
21:14:23|9915.06
21:14:25|9915.06
21:14:27|9915.06
21:14:28|9915.06
21:14:29|9915.06
21:14:30|9915.06
21:14:31|9915.06
21:14:32|9915.06
21:14:33|9915.06
21:14:33|9915.06
21:14:35|9915.06
21:14:36|9914.01
21:14:37|9914.01
21:14:37|9914.01
21:14:39|9914.01
21:14:40|9914.01
21:14:40|9914.01
21:14:42|9914.01
21:14:42|9914.01
21:14:44|9914.01
21:14:45|9914.01
21:14:46|9914.01
21:14:47|9914.01
21:14:48|9914.01
21:14:49|9914.01
21:14:50|9908.55
21:14:51|9915.06
21:14:52|9915.06
21:14:53|9915.06
21:14:55|9915.06
21:14:55|9915.06
21:14:57|9915.06
21:14:57|9915.06
21:15:00|9915.06
21:15:00|9915.06
21:15:01|9915.06
21:15:02|9915.06
21:15:03|9916.54
21:15:05|9916.54
21:15:06|9916.54
21:15:07|9916.54
21:15:08|9916.54
21:15:09|9916.54
21:15:10|9916.54
21:15:11|9916.54
21:15:12|9916.54
21:15:13|9916.54
21:15:14|9916.54
21:15:15|9916.54
21:15:16|9916.54
21:15:17|9916.54
21:15:18|9916.54
21:15:19|9916.54
21:15:20|9916.54
21:15:21|9916.54
21:15:22|9916.54
21:15:23|9916.54
21:15:24|9916.54
21:15:25|9916.54
21:15:26|9916.54
21:15:27|9916.54
21:15:28|9916.54
21:15:29|9916.54
21:15:30|9916.54
21:15:31|9916.54
21:15:32|9916.54
21:15:33|9916.54
21:15:34|9916.54
21:15:36|9913.41
21:15:37|9913.41
21:15:38|9913.41
21:15:38|9913.41
21:15:40|9913.41
21:15:41|9913.41
21:15:41|9913.41
21:15:43|9913.41
21:15:44|9913.41
21:15:45|9903.35
21:15:46|9903.35
21:15:47|9903.35
21:15:48|9903.35
21:15:49|9903.35
21:15:50|9903.35
21:15:51|9903.35
21:15:52|9903.35
21:15:53|9903.35
21:15:54|9898.96
21:15:56|9898.96
21:15:57|9898.96
21:15:59|9898.96
21:16:00|9898.96
21:16:02|9898.96
21:16:02|9898.96
21:16:04|9898.96
21:16:04|9898.96
21:16:05|9898.96
21:16:07|9898.96
21:16:08|9898.96
21:16:09|9898.96
21:16:10|9898.96
21:16:11|9898.96
21:16:12|9898.96
21:16:13|9898.96
21:16:14|9898.96
21:16:15|9898.96
21:16:16|9898.96
21:16:17|9898.96
21:16:18|9898.96
21:16:19|9898.96
21:16:20|9898.96
21:16:21|9898.96
21:16:22|9898.96
21:16:23|9898.96
21:16:25|9898.96
21:16:26|9898.96
21:16:27|9898.96
21:16:28|9898.96
21:16:29|9898.96
21:16:30|9898.96
21:16:30|9898.96
21:16:31|9898.96
21:16:32|9898.96
21:16:34|9871.98
21:16:35|9876.07
21:16:36|9876.07
21:16:37|9876.07
21:16:38|9876.07
21:16:39|9876.07
21:16:40|9876.07
21:16:41|9876.07
21:16:42|9876.07
21:16:43|9876.07
21:16:44|9876.07
21:16:45|9876.07
21:16:46|9876.07
21:16:47|9876.07
21:16:48|9876.07
21:16:49|9876.07
21:16:50|9876.07
21:16:51|9876.07
21:16:52|9876.07
21:16:53|9876.07
21:16:54|9876.07
21:16:55|9876.07
21:16:56|9876.07
21:16:58|9876.07
21:16:59|9876.07
21:17:00|9876.07
21:17:01|9876.07
21:17:02|9876.07
21:17:04|9876.07
21:17:05|9876.07
21:17:06|9876.07
21:17:07|9876.07
21:17:08|9876.07
21:17:09|9876.07
21:17:10|9876.07
21:17:11|9876.07
21:17:12|9876.07
21:17:13|9876.07
21:17:14|9876.07
21:17:15|9876.07
21:17:16|9876.07
21:17:17|9876.07
21:17:18|9876.07
21:17:19|9876.07
21:17:20|9876.07
21:17:21|9876.07
21:17:22|9876.07
21:17:23|9876.07
21:17:25|9876.07
21:17:25|9876.07
21:17:27|9876.07
21:17:27|9879.04
21:17:28|9879.04
21:17:30|9879.04
21:17:30|9879.04
21:17:31|9879.04
21:17:33|9872.6
21:17:33|9872.6
21:17:35|9872.6
21:17:36|9872.6
21:17:36|9872.6
21:17:37|9872.6
21:17:38|9872.6
21:17:40|9872.6
21:17:40|9872.6
21:17:41|9872.6
21:17:42|9872.6
21:17:43|9872.6
21:17:45|9872.6
21:17:45|9872.6
21:17:46|9872.6
21:17:47|9872.6
21:17:48|9872.6
21:17:50|9872.6
21:17:50|9872.6
21:17:51|9872.6
21:17:53|9872.6
21:17:54|9872.6
21:17:54|9872.6
21:17:55|9872.6
21:17:56|9872.6
21:17:58|9872.6
21:18:00|9872.6
21:18:01|9872.6
21:18:03|9872.6
21:18:04|9872.6
21:18:05|9872.6
21:18:07|9872.6
21:18:07|9872.6
21:18:08|9872.6
21:18:09|9872.6
21:18:10|9872.6
21:18:11|9872.6
21:18:13|9872.6
21:18:13|9872.6
21:18:14|9872.6
21:18:16|9872.6
21:18:16|9872.6
21:18:17|9872.6
21:18:18|9872.6
21:18:19|9872.6
21:18:21|9872.6
21:18:21|9872.6
21:18:22|9872.6
21:18:24|9872.6
21:18:24|9872.6
21:18:25|9872.6
21:18:26|9872.6
21:18:28|9872.6
21:18:30|9872.6
21:18:30|9872.6
21:18:32|9872.6
21:18:33|9872.6
21:18:33|9872.6
21:18:35|9872.6
21:18:36|9872.6
21:18:37|9872.6
21:18:38|9872.6
21:18:39|9872.6
21:18:41|9872.6
21:18:42|9872.6
21:18:43|9872.6
21:18:44|9872.6
21:18:45|9872.6
21:18:45|9872.6
21:18:47|9872.6
21:18:47|9872.6
21:18:49|9872.6
21:18:50|9872.6
21:18:51|9872.6
21:18:52|9872.6
21:18:53|9872.6
21:18:54|9872.6
21:18:54|9872.6
21:18:55|9872.6
21:18:56|9872.6
21:18:59|9872.6
21:18:59|9872.6
21:19:00|9872.6
21:19:01|9872.6
21:19:03|9872.6
21:19:03|9872.6
21:19:05|9872.6
21:19:06|9872.6
21:19:07|9872.6
21:19:08|9872.6
21:19:10|9872.6
21:19:10|9872.6
21:19:11|9872.6
21:19:12|9872.6
21:19:13|9872.6
21:19:14|9872.6
21:19:15|9872.6
21:19:16|9872.6
21:19:17|9872.6
21:19:18|9872.6
21:19:20|9872.6
21:19:21|9872.6
21:19:21|9872.6
21:19:23|9872.6
21:19:24|9872.6
21:19:25|9872.6
21:19:26|9872.6
21:19:26|9872.6
21:19:28|9872.6
21:19:28|9872.6
21:19:31|9872.6
21:19:31|9872.6
21:19:32|9872.6
21:19:33|9872.6
21:19:34|9872.6
21:19:35|9872.6
21:19:36|9872.6
21:19:37|9872.6
21:19:38|9872.6
21:19:39|9872.6
21:19:40|9872.6
21:19:41|9872.6
21:19:42|9890.78
21:19:43|9890.78
21:19:44|9890.78
21:19:45|9890.78
21:19:46|9890.78
21:19:47|9890.78
21:19:48|9890.78
21:19:49|9890.78
21:19:50|9890.78
21:19:51|9890.78
21:19:52|9890.78
21:19:53|9890.78
21:19:54|9890.78
21:19:55|9890.78
21:19:56|9890.78
21:19:57|9890.78
21:19:59|9890.78
21:20:01|9903.83
21:20:01|9903.83
21:20:03|9903.83
21:20:04|9903.83
21:20:06|9903.83
21:20:06|9903.83
21:20:08|9903.83
21:20:09|9903.83
21:20:10|9903.83
21:20:11|9903.83
21:20:12|9903.83
21:20:13|9903.83
21:20:14|9903.83
21:20:15|9903.83
21:20:16|9903.83
21:20:17|9903.83
21:20:17|9903.83
21:20:19|9903.83
21:20:20|9903.83
21:20:22|9903.83
21:20:22|9903.83
21:20:23|9903.83
21:20:24|9903.83
21:20:25|9903.83
21:20:26|9903.83
21:20:27|9903.83
21:20:28|9903.83
21:20:29|9903.83
21:20:30|9903.83
21:20:31|9903.83
21:20:32|9903.83
21:20:33|9903.83
21:20:34|9903.83
21:20:35|9903.83
21:20:36|9903.83
21:20:37|9903.83
21:20:38|9903.83
21:20:39|9903.83
21:20:40|9903.83
21:20:41|9903.83
21:20:42|9903.83
21:20:43|9903.83
21:20:44|9903.83
21:20:45|9903.83
21:20:46|9903.83
21:20:47|9903.83
21:20:48|9903.83
21:20:49|9903.83
21:20:50|9903.83
21:20:51|9903.83
21:20:52|9903.83
21:20:53|9903.83
21:20:54|9903.83
21:20:55|9903.83
21:20:56|9903.83
21:20:57|9903.83
21:20:59|9903.83
21:21:00|9903.83
21:21:02|9903.83
21:21:03|9903.83
21:21:04|9903.83
21:21:05|9903.83
21:21:05|9903.83
21:21:07|9903.83
21:21:08|9903.83
21:21:09|9903.83
21:21:10|9903.83
21:21:11|9903.83
21:21:11|9903.83
21:21:13|9903.83
21:21:14|9903.83
21:21:15|9903.83
21:21:16|9903.83
21:21:16|9903.83
21:21:18|9903.83
21:21:19|9903.83
21:21:19|9903.83
21:21:20|9903.83
21:21:22|9903.83
21:21:22|9903.83
21:21:24|9903.83
21:21:24|9903.83
21:21:25|9903.83
21:21:27|9903.83
21:21:28|9903.83
21:21:29|9903.83
21:21:30|9903.83
21:21:31|9903.83
21:21:32|9903.83
21:21:33|9903.83
21:21:33|9903.83
21:21:35|9903.83
21:21:36|9903.83
21:21:37|9903.83
21:21:38|9903.83
21:21:39|9903.83
21:21:41|9903.83
21:21:41|9903.83
21:21:42|9903.83
21:21:43|9903.83
21:21:44|9903.83
21:21:45|9903.83
21:21:46|9903.83
21:21:47|9903.83
21:21:49|9903.83
21:21:49|9903.83
21:21:50|9903.83
21:21:52|9903.83
21:21:54|9903.83
21:21:54|9903.83
21:21:55|9903.83
21:21:56|9903.83
21:21:57|9903.83
21:21:58|9903.83
21:22:00|9903.83
21:22:01|9903.83
21:22:01|9903.83
21:22:04|9903.83
21:22:05|9903.83
21:22:06|9903.83
21:22:08|9903.83
21:22:08|9903.83
21:22:09|9903.83
21:22:11|9903.83
21:22:11|9903.83
21:22:12|9903.83
21:22:13|9903.83
21:22:14|9903.83
21:22:15|9900.91
21:22:16|9900.91
21:22:17|9900.91
21:22:18|9900.91
21:22:19|9900.91
21:22:20|9900.91
21:22:21|9900.91
21:22:23|9900.91
21:22:24|9900.91
21:22:25|9900.91
21:22:26|9900.91
21:22:27|9900.91
21:22:28|9900.91
21:22:29|9900.91
21:22:30|9900.91
21:22:32|9900.91
21:22:32|9900.91
21:22:33|9900.91
21:22:34|9900.91
21:22:35|9900.91
21:22:37|9900.91
21:22:38|9900.91
21:22:39|9900.91
21:22:40|9900.91
21:22:41|9900.91
21:22:43|9900.91
21:22:43|9900.91
21:22:44|9900.91
21:22:45|9900.91
21:22:46|9900.91
21:22:47|9900.91
21:22:48|9900.91
21:22:49|9900.91
21:22:50|9900.91
21:22:51|9900.91
21:22:52|9900.91
21:22:53|9900.91
21:22:54|9900.91
21:22:55|9900.91
21:22:56|9900.91
21:22:57|9900.91
21:22:58|9900.91
21:22:59|9900.91
21:23:01|9900.91
21:23:02|9900.91
21:23:03|9900.91
21:23:04|9900.91
21:23:05|9900.91
21:23:06|9900.91
21:23:07|9900.91
21:23:08|9900.91
21:23:09|9900.91
21:23:10|9900.91
21:23:11|9900.91
21:23:12|9900.91
21:23:13|9900.91
21:23:14|9900.91
21:23:14|9900.91
21:23:17|9900.91
21:23:17|9900.91
21:23:18|9900.91
21:23:19|9900.91
21:23:20|9900.91
21:23:21|9900.91
21:23:22|9900.91
21:23:24|9900.91
21:23:25|9900.91
21:23:26|9900.91
21:23:28|9900.91
21:23:29|9900.91
21:23:30|9900.91
21:23:31|9900.91
21:23:32|9900.91
21:23:33|9900.91
21:23:35|9900.91
21:23:35|9900.91
21:23:36|9900.91
21:23:37|9900.91
21:23:39|9900.91
21:23:40|9900.91
21:23:42|9900.91
21:23:42|9900.91
21:23:44|9900.91
21:23:45|9900.91
21:23:46|9900.91
21:23:47|9900.91
21:23:48|9900.91
21:23:49|9900.91
21:23:51|9900.91
21:23:51|9900.91
21:23:52|9900.91
21:23:53|9900.91
21:23:54|9900.91
21:23:55|9900.91
21:23:56|9900.91
21:23:58|9900.91
21:23:59|9900.91
21:23:59|9900.91
21:24:02|9900.91
21:24:03|9900.91
21:24:04|9900.91
21:24:06|9900.91
21:24:07|9905.98
21:24:09|9905.98
21:24:10|9905.98
21:24:11|9905.98
21:24:12|9905.98
21:24:13|9905.98
21:24:15|9905.98
21:24:15|9905.98
21:24:17|9905.98
21:24:18|9905.98
21:24:18|9905.98
21:24:20|9905.98
21:24:21|9916.54
21:24:21|9916.54
21:24:22|9916.54
21:24:23|9916.54
21:24:24|9916.54
21:24:26|9916.54
21:24:27|9916.54
21:24:27|9916.54
21:24:29|9916.54
21:24:30|9916.54
21:24:31|9916.54
21:24:31|9916.54
21:24:32|9916.54
21:24:33|9916.54
21:24:34|9916.54
21:24:35|9916.54
21:24:36|9916.54
21:24:37|9916.54
21:24:38|9916.54
21:24:40|9916.54
21:24:40|9916.54
21:24:42|9916.54
21:24:43|9916.54
21:24:43|9916.54
21:24:44|9916.54
21:24:45|9916.54
21:24:46|9916.54
21:24:47|9916.54
21:24:49|9916.54
21:24:50|9916.54
21:24:51|9916.54
21:24:52|9916.54
21:24:53|9916.54
21:24:54|9916.54
21:24:55|9916.54
21:24:56|9916.54
21:24:58|9916.54
21:24:58|9916.54
21:25:00|9916.54
21:25:01|9916.54
21:25:02|9916.54
21:25:03|9916.54
21:25:04|9916.54
21:25:06|9916.54
21:25:07|9916.54
21:25:09|9916.54
21:25:09|9916.54
21:25:11|9916.54
21:25:12|9916.54
21:25:13|9916.54
21:25:14|9916.54
21:25:16|9916.54
21:25:16|9916.54
21:25:17|9916.54
21:25:19|9916.54
21:25:20|9916.54
21:25:21|9916.54
21:25:22|9916.54
21:25:23|9916.54
21:25:24|9916.54
21:25:25|9916.54
21:25:26|9916.54
21:25:27|9916.54
21:25:28|9916.54
21:25:29|9916.54
21:25:30|9916.54
21:25:31|9916.54
21:25:32|9916.54
21:25:33|9916.54
21:25:34|9916.54
21:25:35|9916.54
21:25:36|9916.54
21:25:37|9916.54
21:25:38|9916.54
21:25:39|9916.54
21:25:40|9916.54
21:25:41|9916.54
21:25:42|9916.54
21:25:43|9916.54
21:25:45|9916.54
21:25:46|9916.54
21:25:47|9916.54
21:25:48|9916.54
21:25:48|9916.54
21:25:49|9916.54
21:25:51|9916.54
21:25:51|9916.54
21:25:53|9916.54
21:25:54|9916.54
21:25:55|9916.54
21:25:55|9916.54
21:25:56|9916.54
21:25:58|9916.54
21:25:58|9916.54
21:25:59|9916.54
21:26:01|9916.54
21:26:02|9916.54
21:26:03|9916.54
21:26:05|9916.54
21:26:06|9916.54
21:26:08|9916.54
21:26:08|9916.54
21:26:10|9916.54
21:26:11|9916.54
21:26:12|9916.54
21:26:13|9916.54
21:26:14|9916.54
21:26:15|9916.54
21:26:16|9916.54
21:26:17|9916.54
21:26:18|9916.54
21:26:19|9916.54
21:26:21|9916.54
21:26:22|9914.69
21:26:23|9914.69
21:26:24|9914.69
21:26:25|9914.69
21:26:26|9914.69
21:26:28|9914.69
21:26:29|9914.69
21:26:30|9914.69
21:26:31|9914.69
21:26:32|9914.69
21:26:33|9914.69
21:26:34|9914.69
21:26:35|9914.69
21:26:36|9914.69
21:26:37|9914.69
21:26:38|9914.69
21:26:39|9914.69
21:26:40|9914.69
21:26:41|9914.69
21:26:42|9914.69
21:26:43|9914.69
21:26:44|9914.69
21:26:45|9914.69
21:26:46|9914.69
21:26:47|9914.69
21:26:48|9914.69
21:26:49|9914.69
21:26:50|9914.69
21:26:51|9914.69
21:26:52|9914.69
21:26:53|9914.69
21:26:54|9914.69
21:26:55|9914.69
21:26:56|9914.69
21:26:57|9914.69
21:26:58|9914.69
21:26:59|9896.82
21:27:00|9896.82
21:27:01|9896.82
21:27:02|9896.82
21:27:03|9896.82
21:27:04|9896.82
21:27:06|9896.82
21:27:06|9896.82
21:27:08|9896.82
21:27:09|9896.82
21:27:11|9896.82
21:27:11|9896.82
21:27:13|9896.82
21:27:13|9896.82
21:27:15|9896.82
21:27:15|9896.82
21:27:17|9896.82
21:27:18|9896.82
21:27:18|9896.82
21:27:19|9896.82
21:27:21|9896.82
21:27:22|9896.82
21:27:23|9896.82
21:27:24|9896.82
21:27:25|9896.82
21:27:26|9896.82
21:27:27|9896.82
21:27:28|9896.82
21:27:29|9896.82
21:27:30|9896.82
21:27:31|9896.82
21:27:32|9896.82
21:27:34|9896.82
21:27:34|9896.82
21:27:36|9896.82
21:27:37|9896.82
21:27:38|9896.82
21:27:38|9896.82
21:27:39|9896.82
21:27:41|9896.82
21:27:41|9891.74
21:27:42|9891.74
21:27:43|9891.74
21:27:44|9891.74
21:27:45|9891.74
21:27:46|9891.74
21:27:47|9891.74
21:27:48|9891.74
21:27:49|9891.74
21:27:50|9891.74
21:27:52|9891.74
21:27:52|9891.74
21:27:53|9891.74
21:27:55|9891.74
21:27:56|9891.74
21:27:56|9891.74
21:27:58|9891.74
21:27:58|9891.74
21:27:59|9891.74
21:28:00|9891.74
21:28:01|9891.74
21:28:03|9891.74
21:28:04|9891.74
21:28:04|9891.74
21:28:05|9891.74
21:28:06|9891.74
21:28:08|9891.74
21:28:10|9891.74
21:28:10|9891.88
21:28:12|9891.88
21:28:14|9891.88
21:28:15|9891.88
21:28:16|9891.88
21:28:17|9891.88
21:28:19|9891.88
21:28:20|9891.88
21:28:21|9874.78
21:28:22|9874.78
21:28:23|9874.78
21:28:24|9874.78
21:28:25|9874.78
21:28:26|9874.78
21:28:27|9874.78
21:28:28|9874.78
21:28:29|9874.78
21:28:31|9878.91
21:28:31|9878.91
21:28:33|9878.91
21:28:33|9878.91
21:28:34|9878.91
21:28:36|9878.91
21:28:37|9878.91
21:28:37|9878.91
21:28:38|9878.91
21:28:39|9878.91
21:28:41|9878.91
21:28:41|9878.91
21:28:43|9878.91
21:28:44|9878.91
21:28:45|9878.91
21:28:45|9878.91
21:28:46|9878.91
21:28:48|9878.91
21:28:49|9878.91
21:28:50|9878.91
21:28:51|9878.91
21:28:52|9878.91
21:28:53|9878.91
21:28:54|9878.91
21:28:55|9878.91
21:28:56|9878.91
21:28:57|9878.91
21:28:58|9878.91
21:28:59|9878.91
21:29:01|9878.91
21:29:02|9878.91
21:29:03|9878.91
21:29:05|9878.91
21:29:06|9878.91
21:29:06|9878.91
21:29:07|9878.91
21:29:08|9878.91
21:29:10|9878.91
21:29:11|9878.91
21:29:12|9878.91
21:29:13|9878.91
21:29:14|9878.91
21:29:16|9878.91
21:29:17|9878.91
21:29:17|9878.91
21:29:18|9878.91
21:29:20|9878.91
21:29:21|9878.91
21:29:22|9878.91
21:29:22|9878.91
21:29:23|9878.91
21:29:25|9878.91
21:29:26|9878.91
21:29:27|9878.91
21:29:28|9878.91
21:29:29|9878.91
21:29:30|9878.91
21:29:32|9878.91
21:29:32|9878.91
21:29:33|9878.91
21:29:34|9878.91
21:29:36|9878.91
21:29:37|9878.91
21:29:38|9878.91
21:29:39|9878.91
21:29:39|9878.91
21:29:40|9878.91
21:29:41|9878.91
21:29:43|9878.91
21:29:43|9878.91
21:29:45|9878.91
21:29:45|9878.91
21:29:46|9878.91
21:29:47|9878.91
21:29:49|9878.91
21:29:49|9878.91
21:29:50|9878.91
21:29:51|9878.91
21:29:53|9878.91
21:29:54|9878.91
21:29:55|9878.91
21:29:56|9878.91
21:29:57|9878.91
21:29:58|9878.91
21:29:59|9878.91
21:30:00|9878.91
21:30:01|9878.91
21:30:02|9878.91
21:30:03|9878.91
21:30:04|9878.91
21:30:05|9878.91
21:30:07|9878.91
21:30:07|9878.91
21:30:08|9878.91
21:30:09|9878.91
21:30:11|9878.91
21:30:11|9878.91
21:30:12|9885.95
21:30:14|9891.55
21:30:14|9891.55
21:30:15|9891.55
21:30:17|9891.55
21:30:18|9891.55
21:30:18|9891.55
21:30:19|9891.55
21:30:20|9891.55
21:30:21|9891.55
21:30:22|9891.55
21:30:23|9891.55
21:30:24|9891.55
21:30:25|9891.55
21:30:26|9891.55
21:30:28|9893.53
21:30:29|9893.75
21:30:30|9893.75
21:30:30|9893.75
21:30:31|9893.75
21:30:32|9893.75
21:30:34|9893.97
21:30:35|9893.97
21:30:36|9893.97
21:30:37|9893.97
21:30:38|9893.97
21:30:39|9893.97
21:30:40|9893.97
21:30:41|9893.97
21:30:42|9893.97
21:30:44|9893.97
21:30:44|9893.97
21:30:45|9893.97
21:30:46|9893.97
21:30:47|9893.97
21:30:48|9893.97
21:30:49|9893.97
21:30:50|9893.97
21:30:51|9893.97
21:30:53|9893.97
21:30:54|9891.35
21:30:54|9891.35
21:30:55|9891.35
21:30:57|9891.39
21:30:57|9891.39
21:30:58|9891.39
21:30:59|9891.39
21:31:00|9891.39
21:31:02|9891.39
21:31:03|9890.21
21:31:04|9890.21
21:31:05|9890.21
21:31:07|9890.21
21:31:07|9890.21
21:31:09|9890.21
21:31:09|9890.21
21:31:10|9890.21
21:31:12|9890.21
21:31:13|9897.71
21:31:14|9897.71
21:31:15|9897.71
21:31:16|9897.71
21:31:17|9897.71
21:31:18|9897.71
21:31:19|9897.71
21:31:20|9897.71
21:31:21|9897.71
21:31:22|9897.71
21:31:23|9897.71
21:31:24|9897.71
21:31:25|9897.71
21:31:26|9897.71
21:31:27|9897.71
21:31:28|9897.71
21:31:29|9897.71
21:31:30|9897.71
21:31:31|9897.71
21:31:32|9897.71
21:31:33|9897.71
21:31:34|9897.71
21:31:35|9897.71
21:31:36|9897.71
21:31:37|9897.71
21:31:39|9897.71
21:31:39|9897.71
21:31:41|9897.71
21:31:41|9897.71
21:31:43|9897.71
21:31:43|9897.71
21:31:44|9897.71
21:31:45|9897.71
21:31:46|9897.71
21:31:47|9897.71
21:31:49|9897.71
21:31:50|9897.71
21:31:51|9897.71
21:31:52|9897.71
21:31:53|9897.71
21:31:54|9897.71
21:31:55|9897.71
21:31:56|9897.71
21:31:57|9897.71
21:31:58|9897.71
21:31:59|9897.71
21:32:00|9897.71
21:32:01|9897.71
21:32:02|9897.71
21:32:03|9897.71
21:32:05|9897.71
21:32:05|9897.71
21:32:06|9897.71
21:32:07|9897.71
21:32:08|9897.71
21:32:09|9897.71
21:32:10|9897.71
21:32:11|9897.71
21:32:12|9897.71
21:32:14|9897.71
21:32:15|9897.71
21:32:16|9897.71
21:32:17|9897.71
21:32:18|9897.71
21:32:19|9897.71
21:32:20|9897.71
21:32:21|9897.71
21:32:22|9897.71
21:32:23|9897.71
21:32:24|9897.71
21:32:25|9897.71
21:32:27|9897.71
21:32:28|9897.71
21:32:29|9897.71
21:32:29|9897.71
21:32:31|9897.71
21:32:32|9897.71
21:32:32|9897.71
21:32:34|9897.71
21:32:35|9897.71
21:32:35|9897.71
21:32:36|9897.71
21:32:38|9897.71
21:32:38|9897.71
21:32:40|9897.71
21:32:41|9897.71
21:32:41|9897.71
21:32:42|9897.71
21:32:44|9897.71
21:32:44|9897.71
21:32:45|9897.71
21:32:46|9897.71
21:32:47|9897.71
21:32:49|9897.71
21:32:49|9897.71
21:32:50|9897.71
21:32:51|9897.71
21:32:53|9897.71
21:32:53|9897.71
21:32:55|9897.71
21:32:55|9897.71
21:32:57|9897.71
21:32:57|9897.71
21:32:59|9897.71
21:32:59|9897.71
21:33:01|9897.71
21:33:02|9897.71
21:33:04|9897.71
21:33:05|9897.71
21:33:05|9897.71
21:33:06|9897.71
21:33:07|9897.71
21:33:08|9897.71
21:33:10|9897.71
21:33:11|9897.71
21:33:12|9897.71
21:33:14|9897.71
21:33:15|9897.71
21:33:16|9897.71
21:33:17|9897.71
21:33:18|9897.71
21:33:19|9897.71
21:33:20|9897.71
21:33:21|9897.71
21:33:22|9897.71
21:33:23|9897.71
21:33:24|9897.71
21:33:25|9897.71
21:33:26|9897.71
21:33:27|9897.71
21:33:28|9897.71
21:33:29|9897.71
21:33:30|9897.71
21:33:31|9897.71
21:33:32|9897.71
21:33:33|9897.71
21:33:34|9897.71
21:33:35|9897.71
21:33:36|9897.71
21:33:38|9897.71
21:33:39|9897.71
21:33:40|9897.71
21:33:41|9897.71
21:33:42|9897.71
21:33:43|9897.71
21:33:44|9897.71
21:33:45|9897.71
21:33:46|9897.71
21:33:47|9897.71
21:33:48|9897.71
21:33:49|9903.47
21:33:50|9903.47
21:33:51|9903.47
21:33:52|9903.47
21:33:53|9903.47
21:33:54|9903.47
21:33:55|9903.47
21:33:56|9903.47
21:33:57|9903.47
21:33:58|9903.47
21:33:59|9903.47
21:34:00|9903.47
21:34:01|9903.47
21:34:02|9903.47
21:34:03|9903.47
21:34:04|9903.47
21:34:05|9918.31
21:34:06|9918.31
21:34:07|9918.31
21:34:09|9918.31
21:34:09|9918.31
21:34:10|9918.31
21:34:12|9918.31
21:34:13|9905.54
21:34:14|9905.54
21:34:15|9905.54
21:34:17|9905.54
21:34:17|9905.54
21:34:19|9905.54
21:34:20|9905.54
21:34:21|9905.54
21:34:23|9905.54
21:34:24|9905.54
21:34:24|9905.54
21:34:25|9905.54
21:34:26|9905.54
21:34:27|9905.54
21:34:28|9905.54
21:34:29|9905.54
21:34:31|9905.54
21:34:32|9905.54
21:34:33|9905.54
21:34:34|9905.54
21:34:36|9905.54
21:34:37|9905.54
21:34:38|9900.27
21:34:39|9900.27
21:34:40|9900.27
21:34:42|9900.27
21:34:42|9900.27
21:34:43|9900.27
21:34:45|9900.27
21:34:46|9900.27
21:34:47|9900.27
21:34:48|9900.27
21:34:49|9900.27
21:34:50|9900.27
21:34:51|9900.27
21:34:52|9900.27
21:34:53|9900.27
21:34:54|9900.27
21:34:55|9900.27
21:34:56|9900.27
21:34:57|9900.27
21:34:58|9900.27
21:34:59|9900.27
21:35:00|9900.27
21:35:01|9900.27
21:35:02|9900.27
21:35:03|9900.27
21:35:04|9900.27
21:35:06|9900.27
21:35:06|9900.27
21:35:07|9900.27
21:35:09|9900.27
21:35:10|9900.27
21:35:11|9900.27
21:35:12|9900.27
21:35:14|9900.27
21:35:15|9900.27
21:35:15|9900.27
21:35:17|9900.27
21:35:18|9900.27
21:35:19|9900.27
21:35:20|9900.27
21:35:21|9900.27
21:35:22|9900.27
21:35:23|9890.22
21:35:24|9890.22
21:35:25|9890.22
21:35:26|9890.22
21:35:27|9890.22
21:35:29|9890.22
21:35:29|9890.22
21:35:30|9890.22
21:35:32|9890.22
21:35:32|9890.22
21:35:34|9890.22
21:35:35|9890.22
21:35:35|9890.22
21:35:36|9890.22
21:35:38|9890.22
21:35:39|9890.22
21:35:40|9890.22
21:35:41|9890.22
21:35:42|9890.22
21:35:43|9890.22
21:35:44|9890.22
21:35:45|9890.22
21:35:46|9890.22
21:35:47|9890.22
21:35:48|9890.22
21:35:49|9890.22
21:35:50|9890.22
21:35:52|9890.22
21:35:53|9890.22
21:35:53|9890.22
21:35:54|9890.22
21:35:55|9890.22
21:35:56|9890.22
21:35:58|9890.22
21:35:58|9890.22
21:35:59|9890.22
21:36:00|9902.21
21:36:02|9902.21
21:36:03|9902.21
21:36:04|9902.21
21:36:05|9902.21
21:36:06|9902.21
21:36:07|9902.21
21:36:08|9902.21
21:36:09|9902.21
21:36:11|9902.21
21:36:11|9902.21
21:36:13|9902.21
21:36:14|9902.21
21:36:15|9902.21
21:36:16|9902.21
21:36:17|9902.21
21:36:18|9902.21
21:36:19|9902.21
21:36:20|9902.21
21:36:21|9902.21
21:36:22|9902.21
21:36:23|9902.21
21:36:24|9902.21
21:36:25|9902.21
21:36:26|9902.21
21:36:27|9902.21
21:36:28|9902.21
21:36:29|9902.21
21:36:30|9902.21
21:36:31|9902.21
21:36:32|9902.21
21:36:33|9902.21
21:36:34|9902.21
21:36:35|9902.21
21:36:36|9902.21
21:36:38|9902.21
21:36:38|9902.21
21:36:40|9902.21
21:36:41|9902.21
21:36:42|9902.21
21:36:43|9902.21
21:36:44|9902.21
21:36:45|9902.21
21:36:46|9902.21
21:36:48|9906.46
21:36:48|9906.46
21:36:50|9906.46
21:36:51|9906.46
21:36:52|9906.46
21:36:53|9906.46
21:36:54|9906.46
21:36:55|9906.46
21:36:56|9906.46
21:36:57|9906.46
21:36:58|9906.46
21:36:59|9906.46
21:37:00|9906.46
21:37:01|9906.46
21:37:02|9906.46
21:37:03|9906.28
21:37:04|9906.28
21:37:05|9906.28
21:37:06|9906.28
21:37:07|9906.28
21:37:08|9906.28
21:37:09|9906.46
21:37:10|9906.46
21:37:12|9906.46
21:37:13|9906.46
21:37:14|9906.46
21:37:16|9906.46
21:37:17|9906.46
21:37:18|9906.46
21:37:19|9906.46
21:37:20|9906.46
21:37:21|9906.46
21:37:23|9906.46
21:37:24|9907.06
21:37:25|9907.06
21:37:26|9907.06
21:37:27|9907.06
21:37:28|9907.06
21:37:29|9907.06
21:37:30|9907.06
21:37:31|9907.06
21:37:32|9907.06
21:37:33|9907.06
21:37:34|9907.06
21:37:35|9907.06
21:37:36|9907.06
21:37:37|9907.06
21:37:38|9907.06
21:37:39|9907.06
21:37:41|9907.06
21:37:41|9907.06
21:37:42|9907.06
21:37:43|9907.06
21:37:44|9907.06
21:37:45|9907.06
21:37:46|9907.06
21:37:48|9907.06
21:37:48|9907.06
21:37:50|9907.06
21:37:50|9907.06
21:37:51|9907.06
21:37:52|9907.06
21:37:53|9907.06
21:37:55|9907.06
21:37:55|9907.06
21:37:57|9907.06
21:37:57|9907.06
21:37:58|9907.06
21:38:00|9907.06
21:38:00|9907.06
21:38:02|9900.98
21:38:03|9900.98
21:38:03|9897.77
21:38:04|9897.04
21:38:05|9897.04
21:38:06|9897.04
21:38:08|9897.04
21:38:09|9897.04
21:38:10|9897.04
21:38:11|9897.04
21:38:11|9897.04
21:38:13|9897.04
21:38:15|9897.04
21:38:16|9897.04
21:38:18|9897.04
21:38:19|9897.04
21:38:20|9897.04
21:38:21|9897.04
21:38:22|9897.04
21:38:23|9897.04
21:38:24|9897.04
21:38:26|9897.04
21:38:26|9897.04
21:38:27|9897.04
21:38:29|9897.04
21:38:30|9897.04
21:38:31|9897.04
21:38:32|9897.04
21:38:33|9897.04
21:38:34|9897.04
21:38:35|9897.04
21:38:36|9897.04
21:38:37|9897.04
21:38:38|9897.04
21:38:39|9897.04
21:38:40|9897.04
21:38:41|9897.04
21:38:42|9897.04
21:38:43|9897.04
21:38:45|9897.04
21:38:46|9897.04
21:38:46|9897.04
21:38:47|9897.04
21:38:48|9897.04
21:38:50|9897.04
21:38:51|9897.04
21:38:52|9897.04
21:38:53|9897.04
21:38:54|9897.04
21:38:55|9897.04
21:38:56|9897.04
21:38:57|9897.04
21:38:58|9897.04
21:38:59|9897.04
21:39:00|9897.04
21:39:01|9897.04
21:39:02|9897.04
21:39:03|9897.04
21:39:04|9897.04
21:39:05|9897.04
21:39:06|9897.04
21:39:07|9897.04
21:39:08|9897.04
21:39:09|9897.04
21:39:10|9897.04
21:39:11|9897.04
21:39:13|9897.04
21:39:13|9897.04
21:39:15|9897.04
21:39:17|9897.04
21:39:18|9897.04
21:39:19|9897.04
21:39:21|9897.04
21:39:21|9897.04
21:39:23|9897.04
21:39:24|9897.04
21:39:25|9897.04
21:39:26|9897.04
21:39:27|9897.04
21:39:28|9897.04
21:39:29|9897.04
21:39:30|9897.04
21:39:32|9897.04
21:39:32|9897.04
21:39:34|9897.04
21:39:35|9897.04
21:39:36|9897.04
21:39:36|9897.04
21:39:37|9897.04
21:39:38|9897.04
21:39:39|9897.04
21:39:41|9897.04
21:39:42|9897.04
21:39:43|9897.04
21:39:44|9897.04
21:39:45|9897.04
21:39:46|9897.04
21:39:47|9897.04
21:39:48|9897.04
21:39:49|9897.04
21:39:50|9897.04
21:39:51|9897.04
21:39:52|9897.04
21:39:53|9897.04
21:39:54|9897.04
21:39:55|9897.04
21:39:56|9897.04
21:39:57|9897.04
21:39:58|9897.04
21:39:59|9897.04
21:40:00|9897.04
21:40:02|9897.04
21:40:03|9897.04
21:40:03|9897.04
21:40:04|9897.04
21:40:06|9897.04
21:40:07|9897.04
21:40:09|9897.04
21:40:10|9897.04
21:40:11|9897.04
21:40:11|9897.04
21:40:12|9903.57
21:40:13|9903.57
21:40:15|9903.57
21:40:15|9903.57
21:40:17|9903.57
21:40:17|9903.57
21:40:18|9903.57
21:40:20|9903.57
21:40:21|9903.57
21:40:23|9903.57
21:40:24|9903.57
21:40:24|9903.57
21:40:26|9903.57
21:40:27|9903.57
21:40:28|9903.57
21:40:29|9903.57
21:40:30|9903.57
21:40:31|9903.57
21:40:32|9903.57
21:40:33|9903.57
21:40:35|9903.57
21:40:35|9903.57
21:40:36|9903.57
21:40:38|9903.57
21:40:39|9903.57
21:40:39|9903.57
21:40:41|9903.57
21:40:41|9903.57
21:40:43|9903.57
21:40:44|9903.57
21:40:45|9903.57
21:40:45|9903.57
21:40:46|9903.57
21:40:47|9903.57
21:40:49|9903.57
21:40:49|9903.57
21:40:50|9903.57
21:40:52|9903.57
21:40:52|9903.57
21:40:53|9903.57
21:40:55|9903.57
21:40:56|9903.57
21:40:57|9903.57
21:40:58|9903.57
21:40:59|9903.57
21:41:01|9903.57
21:41:02|9899.14
21:41:03|9899.14
21:41:04|9899.17
21:41:05|9899.17
21:41:06|9899.17
21:41:07|9899.17
21:41:08|9899.17
21:41:09|9899.17
21:41:10|9899.17
21:41:11|9899.17
21:41:12|9899.17
21:41:14|9899.19
21:41:14|9899.19
21:41:15|9899.19
21:41:17|9899.19
21:41:18|9899.19
21:41:20|9899.19
21:41:20|9899.19
21:41:21|9899.19
21:41:22|9899.19
21:41:23|9899.19
21:41:25|9899.19
21:41:25|9899.19
21:41:27|9899.19
21:41:27|9899.19
21:41:29|9899.19
21:41:29|9899.19
21:41:30|9899.19
21:41:32|9899.19
21:41:33|9899.19
21:41:34|9899.19
21:41:34|9899.19
21:41:36|9899.19
21:41:37|9899.19
21:41:38|9899.19
21:41:39|9899.19
21:41:40|9899.19
21:41:42|9901.33
21:41:43|9901.33
21:41:44|9901.33
21:41:45|9901.33
21:41:46|9901.33
21:41:47|9901.33
21:41:48|9910.77
21:41:49|9910.77
21:41:50|9910.77
21:41:51|9910.77
21:41:52|9910.77
21:41:53|9910.77
21:41:54|9910.77
21:41:55|9910.77
21:41:56|9910.77
21:41:57|9910.77
21:41:58|9910.77
21:41:59|9910.77
21:42:00|9910.77
21:42:01|9910.77
21:42:02|9910.77
21:42:03|9910.77
21:42:04|9910.77
21:42:05|9910.77
21:42:06|9910.77
21:42:07|9910.77
21:42:08|9910.77
21:42:09|9910.77
21:42:10|9910.77
21:42:11|9910.77
21:42:12|9918.34
21:42:13|9918.34
21:42:14|9918.34
21:42:16|9918.34
21:42:17|9918.34
21:42:19|9918.34
21:42:19|9918.34
21:42:21|9918.34
21:42:21|9918.34
21:42:23|9918.34
21:42:23|9918.34
21:42:24|9918.34
21:42:26|9918.34
21:42:27|9918.34
21:42:27|9918.34
21:42:29|9918.34
21:42:30|9918.34
21:42:30|9918.34
21:42:31|9918.34
21:42:33|9918.34
21:42:34|9918.34
21:42:35|9918.34
21:42:35|9918.34
21:42:36|9918.34
21:42:38|9918.34
21:42:39|9918.34
21:42:39|9918.34
21:42:40|9923.37
21:42:42|9923.37
21:42:44|9923.37
21:42:45|9923.37
21:42:46|9923.37
21:42:46|9923.37
21:42:47|9936.23
21:42:48|9936.23
21:42:50|9936.23
21:42:51|9936.23
21:42:51|9936.23
21:42:52|9936.23
21:42:54|9936.23
21:42:55|9936.23
21:42:56|9936.23
21:42:57|9936.23
21:42:58|9936.23
21:42:59|9936.23
21:43:00|9936.23
21:43:02|9936.23
21:43:02|9936.23
21:43:04|9936.23
21:43:04|9936.23
21:43:06|9936.23
21:43:07|9936.23
21:43:08|9936.23
21:43:09|9936.23
21:43:10|9936.23
21:43:11|9936.23
21:43:12|9936.23
21:43:13|9936.23
21:43:14|9936.23
21:43:15|9936.23
21:43:16|9936.23
21:43:17|9936.23
21:43:18|9936.23
21:43:19|9936.23
21:43:20|9936.23
21:43:21|9936.23
21:43:22|9936.23
21:43:24|9936.23
21:43:25|9936.23
21:43:26|9936.23
21:43:26|9936.23
21:43:28|9936.23
21:43:29|9936.23
21:43:29|9922.17
21:43:31|9922.17
21:43:31|9922.92
21:43:32|9922.92
21:43:34|9922.92
21:43:34|9922.92
21:43:35|9922.92
21:43:37|9922.92
21:43:37|9922.92
21:43:38|9922.92
21:43:39|9922.92
21:43:41|9922.92
21:43:41|9922.92
21:43:42|9922.92
21:43:43|9922.92
21:43:45|9922.92
21:43:46|9922.92
21:43:48|9922.92
21:43:49|9922.92
21:43:51|9922.92
21:43:51|9922.92
21:43:53|9922.92
21:43:54|9922.92
21:43:55|9922.92
21:43:56|9922.92
21:43:57|9922.92
21:43:58|9922.92
21:44:00|9922.92
21:44:01|9922.92
21:44:01|9922.92
21:44:02|9922.92
21:44:03|9922.92
21:44:05|9922.92
21:44:06|9922.92
21:44:06|9922.92
21:44:08|9922.92
21:44:09|9922.92
21:44:10|9922.92
21:44:10|9922.92
21:44:12|9922.92
21:44:13|9922.92
21:44:13|9922.92
21:44:14|9922.92
21:44:16|9922.92
21:44:18|9922.92
21:44:19|9922.92
21:44:20|9922.92
21:44:21|9922.92
21:44:22|9922.92
21:44:23|9922.92
21:44:24|9922.92
21:44:25|9922.92
21:44:26|9922.92
21:44:27|9922.92
21:44:28|9922.92
21:44:29|9922.92
21:44:30|9922.92
21:44:31|9922.92
21:44:32|9922.92
21:44:33|9922.92
21:44:34|9922.92
21:44:35|9922.92
21:44:36|9922.92
21:44:37|9922.92
21:44:38|9922.92
21:44:39|9922.92
21:44:40|9922.92
21:44:42|9922.92
21:44:43|9922.92
21:44:43|9922.92
21:44:45|9922.92
21:44:46|9922.92
21:44:47|9922.92
21:44:49|9922.92
21:44:49|9922.92
21:44:51|9922.92
21:44:51|9922.92
21:44:52|9922.92
21:44:53|9922.92
21:44:55|9922.92
21:44:55|9922.92
21:44:56|9939.32
21:44:57|9939.32
21:44:58|9939.32
21:45:00|9939.32
21:45:01|9939.32
21:45:02|9939.32
21:45:03|9939.32
21:45:04|9939.32
21:45:05|9939.32
21:45:06|9939.32
21:45:07|9939.32
21:45:08|9939.32
21:45:09|9939.32
21:45:10|9939.32
21:45:11|9939.32
21:45:13|9939.32
21:45:14|9939.32
21:45:15|9939.32
21:45:16|9939.32
21:45:17|9939.32
21:45:18|9939.32
21:45:20|9939.32
21:45:20|9939.32
21:45:21|9939.32
21:45:24|9939.32
21:45:24|9939.32
21:45:25|9939.32
21:45:27|9939.32
21:45:28|9931.22
21:45:29|9931.22
21:45:30|9931.22
21:45:31|9931.22
21:45:32|9931.22
21:45:33|9931.22
21:45:34|9931.22
21:45:35|9931.22
21:45:36|9931.22
21:45:37|9931.22
21:45:38|9931.22
21:45:39|9931.22
21:45:40|9931.22
21:45:41|9931.22
21:45:43|9931.22
21:45:44|9931.22
21:45:45|9931.22
21:45:45|9931.22
21:45:47|9931.22
21:45:48|9929.62
21:45:48|9929.62
21:45:50|9929.62
21:45:51|9929.62
21:45:51|9929.62
21:45:53|9929.62
21:45:54|9929.62
21:45:54|9929.62
21:45:56|9929.62
21:45:57|9929.62
21:45:58|9929.62
21:45:59|9929.62
21:46:00|9929.62
21:46:01|9929.62
21:46:02|9929.62
21:46:03|9929.62
21:46:04|9929.62
21:46:05|9929.62
21:46:06|9929.62
21:46:08|9929.62
21:46:09|9929.62
21:46:10|9929.62
21:46:10|9929.62
21:46:12|9929.62
21:46:12|9929.62
21:46:14|9929.62
21:46:15|9929.62
21:46:16|9929.62
21:46:17|9929.62
21:46:18|9929.62
21:46:19|9929.62
21:46:20|9929.62
21:46:21|9929.62
21:46:22|9929.62
21:46:23|9929.62
21:46:24|9929.62
21:46:25|9929.62
21:46:26|9929.62
21:46:27|9929.62
21:46:29|9929.62
21:46:30|9929.62
21:46:31|9929.62
21:46:33|9929.62
21:46:33|9929.62
21:46:34|9929.62
21:46:35|9929.62
21:46:36|9929.62
21:46:37|9929.62
21:46:38|9929.62
21:46:39|9929.62
21:46:40|9929.62
21:46:41|9929.62
21:46:43|9929.62
21:46:44|9929.62
21:46:45|9929.62
21:46:46|9929.62
21:46:48|9929.62
21:46:48|9929.62
21:46:50|9929.62
21:46:51|9929.62
21:46:52|9929.62
21:46:52|9929.62
21:46:53|9929.62
21:46:56|9929.62
21:46:56|9929.62
21:46:57|9929.62
21:46:58|9929.62
21:46:59|9929.62
21:47:00|9929.62
21:47:01|9929.62
21:47:02|9929.62
21:47:03|9929.62
21:47:04|9929.62
21:47:05|9929.62
21:47:06|9929.62
21:47:07|9929.62
21:47:08|9929.62
21:47:10|9929.62
21:47:11|9929.62
21:47:11|9929.62
21:47:13|9930.
21:47:14|9930.
21:47:15|9930.
21:47:16|9930.
21:47:17|9930.
21:47:19|9930.
21:47:19|9930.
21:47:20|9930.
21:47:22|9930.
21:47:24|9930.
21:47:25|9930.
21:47:26|9930.
21:47:27|9930.
21:47:28|9930.
21:47:30|9930.
21:47:30|9930.
21:47:32|9930.
21:47:33|9930.
21:47:35|9930.
21:47:35|9930.
21:47:36|9930.
21:47:37|9930.
21:47:38|9930.
21:47:39|9930.
21:47:40|9930.
21:47:41|9930.
21:47:42|9930.
21:47:44|9930.
21:47:45|9930.
21:47:47|9930.
21:47:47|9930.
21:47:49|9930.
21:47:50|9930.
21:47:52|9930.
21:47:52|9930.
21:47:53|9930.
21:47:54|9930.
21:47:55|9930.
21:47:56|9930.
21:47:57|9930.
21:47:58|9930.
21:47:59|9930.
21:48:00|9930.
21:48:01|9930.
21:48:02|9930.
21:48:03|9930.
21:48:04|9930.
21:48:05|9930.
21:48:06|9930.
21:48:07|9930.
21:48:08|9930.
21:48:10|9930.
21:48:11|9930.
21:48:12|9930.
21:48:13|9930.
21:48:14|9930.
21:48:15|9930.
21:48:16|9930.
21:48:17|9930.
21:48:18|9930.
21:48:19|9930.
21:48:21|9930.
21:48:21|9930.
21:48:22|9930.
21:48:23|9930.
21:48:24|9930.
21:48:25|9930.
21:48:26|9930.
21:48:28|9930.
21:48:29|9930.
21:48:30|9930.
21:48:31|9935.08
21:48:32|9935.08
21:48:33|9935.08
21:48:34|9935.08
21:48:34|9935.08
21:48:35|9935.08
21:48:36|9935.08
21:48:37|9935.08
21:48:39|9935.08
21:48:40|9935.08
21:48:41|9935.08
21:48:42|9935.08
21:48:42|9935.08
21:48:44|9935.08
21:48:45|9935.08
21:48:46|9935.08
21:48:47|9935.08
21:48:48|9936.05
21:48:48|9936.05
21:48:49|9936.05
21:48:51|9936.05
21:48:52|9936.05
21:48:53|9938.81
21:48:53|9938.81
21:48:55|9938.81
21:48:56|9938.81
21:48:57|9938.81
21:48:58|9938.86
21:48:59|9938.86
21:49:00|9938.86
21:49:01|9938.86
21:49:02|9938.86
21:49:02|9938.86
21:49:04|9938.86
21:49:05|9938.86
21:49:06|9938.86
21:49:07|9938.86
21:49:08|9937.11
21:49:09|9937.11
21:49:10|9937.11
21:49:11|9937.11
21:49:11|9937.11
21:49:12|9937.11
21:49:14|9937.11
21:49:15|9937.11
21:49:16|9937.11
21:49:17|9937.11
21:49:17|9937.11
21:49:18|9937.11
21:49:19|9937.11
21:49:21|9937.11
21:49:23|9937.11
21:49:24|9937.11
21:49:26|9937.11
21:49:26|9937.11
21:49:27|9937.11
21:49:28|9937.11
21:49:29|9937.11
21:49:30|9937.11
21:49:31|9937.11
21:49:32|9937.11
21:49:34|9937.11
21:49:35|9937.11
21:49:35|9937.11
21:49:37|9937.11
21:49:38|9937.11
21:49:38|9937.11
21:49:41|9937.11
21:49:41|9937.11
21:49:42|9937.11
21:49:43|9937.11
21:49:44|9937.11
21:49:45|9937.11
21:49:46|9937.11
21:49:47|9937.11
21:49:48|9937.11
21:49:49|9937.11
21:49:50|9937.11
21:49:51|9937.11
21:49:52|9937.11
21:49:53|9937.11
21:49:54|9937.11
21:49:55|9937.11
21:49:56|9937.11
21:49:57|9926.81
21:49:58|9926.81
21:49:59|9926.81
21:50:00|9926.81
21:50:01|9926.81
21:50:02|9926.81
21:50:04|9926.81
21:50:05|9926.81
21:50:05|9926.81
21:50:07|9926.81
21:50:08|9926.81
21:50:09|9926.81
21:50:09|9926.81
21:50:12|9926.81
21:50:12|9926.81
21:50:13|9926.81
21:50:14|9926.81
21:50:15|9926.81
21:50:16|9926.81
21:50:17|9926.81
21:50:18|9926.81
21:50:20|9926.81
21:50:22|9926.81
21:50:22|9926.81
21:50:23|9926.81
21:50:25|9926.81
21:50:26|9926.81
21:50:27|9926.81
21:50:29|9926.81
21:50:30|9926.81
21:50:31|9926.81
21:50:33|9926.81
21:50:33|9926.81
21:50:34|9926.81
21:50:36|9926.81
21:50:37|9926.81
21:50:38|9926.81
21:50:39|9926.81
21:50:40|9926.81
21:50:41|9926.81
21:50:43|9926.81
21:50:44|9926.81
21:50:44|9926.81
21:50:45|9926.81
21:50:47|9926.81
21:50:47|9926.81
21:50:48|9926.81
21:50:49|9912.32
21:50:50|9912.32
21:50:52|9912.32
21:50:53|9922.58
21:50:53|9922.58
21:50:54|9922.58
21:50:56|9922.58
21:50:57|9922.58
21:50:57|9922.58
21:50:59|9922.58
21:50:59|9922.58
21:51:01|9922.58
21:51:01|9922.58
21:51:02|9922.58
21:51:03|9922.58
21:51:04|9922.58
21:51:06|9922.58
21:51:07|9922.58
21:51:08|9923.26
21:51:09|9917.79
21:51:09|9917.79
21:51:11|9917.79
21:51:12|9917.79
21:51:13|9917.79
21:51:14|9917.79
21:51:15|9917.79
21:51:16|9917.55
21:51:17|9917.55
21:51:18|9917.55
21:51:19|9917.55
21:51:20|9926.66
21:51:22|9926.66
21:51:23|9926.66
21:51:24|9926.66
21:51:26|9926.66
21:51:27|9926.66
21:51:27|9926.66
21:51:28|9926.66
21:51:29|9926.66
21:51:30|9926.66
21:51:32|9926.66
21:51:32|9926.66
21:51:34|9926.66
21:51:35|9926.66
21:51:36|9926.66
21:51:37|9926.66
21:51:38|9926.66
21:51:39|9926.66
21:51:40|9926.66
21:51:41|9926.66
21:51:42|9926.66
21:51:43|9926.66
21:51:45|9926.66
21:51:46|9926.66
21:51:47|9926.66
21:51:47|9926.66
21:51:48|9926.66
21:51:50|9926.66
21:51:51|9926.66
21:51:51|9926.66
21:51:52|9926.66
21:51:54|9926.66
21:51:55|9926.66
21:51:56|9926.66
21:51:57|9912.14
21:51:58|9912.14
21:51:59|9912.14
21:52:00|9912.14
21:52:01|9912.14
21:52:02|9912.14
21:52:03|9912.14
21:52:04|9912.14
21:52:05|9912.14
21:52:06|9912.14
21:52:07|9912.14
21:52:08|9912.14
21:52:09|9912.14
21:52:10|9912.14
21:52:11|9912.14
21:52:12|9912.14
21:52:13|9912.14
21:52:14|9912.14
21:52:15|9912.14
21:52:17|9912.14
21:52:18|9912.14
21:52:19|9911.21
21:52:20|9911.21
21:52:21|9911.21
21:52:22|9911.21
21:52:23|9911.21
21:52:24|9911.21
21:52:25|9911.21
21:52:27|9911.17
21:52:28|9911.17
21:52:29|9911.17
21:52:30|9911.13
21:52:31|9911.13
21:52:31|9911.13
21:52:33|9911.13
21:52:34|9911.13
21:52:35|9911.13
21:52:36|9911.1
21:52:37|9911.1
21:52:38|9911.1
21:52:39|9911.12
21:52:40|9911.12
21:52:41|9911.12
21:52:42|9911.12
21:52:43|9911.12
21:52:44|9911.12
21:52:45|9911.12
21:52:46|9911.12
21:52:47|9911.12
21:52:48|9911.12
21:52:49|9911.12
21:52:50|9911.12
21:52:51|9911.12
21:52:52|9911.12
21:52:53|9911.12
21:52:55|9911.12
21:52:56|9911.12
21:52:56|9911.12
21:52:58|9911.12
21:52:59|9911.12
21:53:00|9911.12
21:53:01|9911.12
21:53:02|9919.14
21:53:03|9919.14
21:53:04|9919.14
21:53:05|9919.14
21:53:06|9919.14
21:53:07|9919.14
21:53:08|9919.14
21:53:09|9919.14
21:53:10|9919.14
21:53:11|9919.14
21:53:12|9926.5
21:53:13|9926.5
21:53:14|9926.5
21:53:15|9926.5
21:53:16|9926.5
21:53:17|9926.5
21:53:18|9926.5
21:53:19|9926.5
21:53:21|9926.5
21:53:22|9926.5
21:53:24|9926.5
21:53:25|9926.5
21:53:26|9926.5
21:53:27|9926.5
21:53:28|9926.5
21:53:29|9926.5
21:53:30|9926.5
21:53:31|9926.5
21:53:32|9926.5
21:53:33|9926.5
21:53:34|9926.5
21:53:35|9926.5
21:53:36|9926.5
21:53:37|9926.5
21:53:38|9926.5
21:53:39|9926.5
21:53:41|9926.5
21:53:42|9926.5
21:53:43|9926.5
21:53:44|9926.5
21:53:45|9926.5
21:53:45|9926.5
21:53:47|9926.5
21:53:47|9926.5
21:53:49|9926.5
21:53:50|9926.5
21:53:51|9926.5
21:53:51|9926.5
21:53:53|9926.5
21:53:53|9926.5
21:53:55|9926.5
21:53:55|9926.5
21:53:57|9926.5
21:53:58|9926.5
21:53:59|9926.5
21:54:00|9926.5
21:54:01|9926.5
21:54:02|9926.5
21:54:03|9926.5
21:54:03|9926.5
21:54:05|9926.5
21:54:06|9926.5
21:54:06|9926.5
21:54:08|9926.5
21:54:09|9926.5
21:54:10|9926.5
21:54:11|9926.5
21:54:13|9926.5
21:54:13|9926.5
21:54:14|9926.5
21:54:15|9926.5
21:54:16|9926.5
21:54:17|9926.5
21:54:18|9926.5
21:54:19|9926.5
21:54:20|9926.5
21:54:21|9926.5
21:54:22|9926.5
21:54:23|9926.5
21:54:24|9926.5
21:54:25|9926.5
21:54:27|9926.5
21:54:27|9926.5
21:54:29|9926.5
21:54:30|9926.5
21:54:31|9926.5
21:54:31|9926.5
21:54:33|9926.5
21:54:34|9926.5
21:54:35|9926.5
21:54:36|9908.84
21:54:37|9908.84
21:54:37|9908.84
21:54:39|9908.84
21:54:40|9908.84
21:54:41|9908.84
21:54:42|9908.84
21:54:44|9908.84
21:54:44|9908.84
21:54:45|9908.84
21:54:47|9917.08
21:54:48|9917.08
21:54:49|9917.08
21:54:50|9917.08
21:54:51|9917.08
21:54:51|9917.08
21:54:53|9917.08
21:54:53|9917.08
21:54:54|9917.08
21:54:56|9917.08
21:54:57|9917.08
21:54:58|9917.08
21:54:59|9917.08
21:54:59|9917.08
21:55:01|9917.08
21:55:02|9917.08
21:55:03|9917.08
21:55:04|9917.08
21:55:05|9917.08
21:55:07|9917.08
21:55:07|9917.08
21:55:08|9917.08
21:55:09|9917.08
21:55:10|9917.08
21:55:11|9917.08
21:55:12|9917.08
21:55:13|9917.08
21:55:14|9917.08
21:55:15|9917.08
21:55:16|9917.08
21:55:17|9917.08
21:55:18|9917.08
21:55:20|9917.08
21:55:21|9917.08
21:55:21|9919.19
21:55:24|9919.19
21:55:24|9919.19
21:55:25|9919.19
21:55:26|9917.13
21:55:27|9917.13
21:55:28|9917.13
21:55:29|9917.13
21:55:30|9917.13
21:55:31|9917.13
21:55:32|9917.13
21:55:33|9917.13
21:55:34|9917.13
21:55:35|9917.13
21:55:36|9917.13
21:55:37|9917.13
21:55:38|9917.13
21:55:39|9917.13
21:55:40|9917.13
21:55:41|9917.13
21:55:42|9917.13
21:55:44|9917.13
21:55:45|9917.13
21:55:47|9917.13
21:55:47|9917.13
21:55:48|9917.13
21:55:49|9917.13
21:55:50|9917.13
21:55:51|9917.13
21:55:52|9917.13
21:55:53|9917.13
21:55:55|9917.13
21:55:56|9917.13
21:55:57|9917.13
21:55:57|9917.13
21:55:59|9917.13
21:55:59|9917.13
21:56:00|9917.13
21:56:02|9917.13
21:56:02|9917.13
21:56:04|9917.13
21:56:05|9917.13
21:56:06|9917.13
21:56:06|9917.13
21:56:08|9917.13
21:56:10|9917.13
21:56:10|9917.13
21:56:11|9917.13
21:56:12|9917.13
21:56:13|9917.13
21:56:14|9917.13
21:56:15|9917.13
21:56:16|9917.13
21:56:17|9917.13
21:56:18|9917.13
21:56:19|9917.13
21:56:20|9917.13
21:56:21|9915.2
21:56:22|9915.2
21:56:24|9915.2
21:56:26|9915.2
21:56:26|9915.2
21:56:27|9915.2
21:56:28|9915.2
21:56:29|9915.2
21:56:30|9915.2
21:56:31|9915.2
21:56:32|9915.2
21:56:34|9915.2
21:56:35|9915.2
21:56:36|9915.2
21:56:37|9915.2
21:56:38|9915.2
21:56:38|9915.2
21:56:40|9915.2
21:56:40|9915.2
21:56:43|9915.2
21:56:43|9915.2
21:56:44|9915.2
21:56:45|9915.2
21:56:47|9915.2
21:56:48|9915.2
21:56:50|9915.2
21:56:50|9915.2
21:56:51|9915.2
21:56:52|9915.2
21:56:54|9915.2
21:56:55|9915.2
21:56:56|9915.2
21:56:57|9915.2
21:56:58|9915.2
21:56:59|9915.2
21:57:00|9915.2
21:57:01|9915.2
21:57:03|9915.2
21:57:03|9915.2
21:57:04|9915.2
21:57:05|9915.2
21:57:06|9915.2
21:57:07|9915.2
21:57:08|9915.2
21:57:10|9915.2
21:57:10|9915.2
21:57:12|9915.2
21:57:13|9915.2
21:57:14|9915.2
21:57:15|9915.2
21:57:16|9915.2
21:57:17|9915.2
21:57:18|9915.2
21:57:19|9915.2
21:57:20|9915.2
21:57:21|9915.2
21:57:22|9915.2
21:57:23|9915.2
21:57:25|9915.2
21:57:25|9915.2
21:57:27|9915.2
21:57:29|9915.2
21:57:29|9915.2
21:57:30|9915.2
21:57:31|9915.2
21:57:32|9915.2
21:57:33|9915.2
21:57:34|9915.2
21:57:35|9915.2
21:57:36|9915.2
21:57:37|9915.2
21:57:38|9915.2
21:57:39|9915.2
21:57:40|9915.2
21:57:41|9915.2
21:57:42|9915.2
21:57:43|9915.2
21:57:44|9915.2
21:57:45|9915.2
21:57:46|9915.2
21:57:47|9915.2
21:57:48|9915.2
21:57:49|9915.2
21:57:50|9915.2
21:57:51|9915.2
21:57:52|9915.2
21:57:53|9915.2
21:57:54|9915.2
21:57:55|9915.2
21:57:56|9915.2
21:57:57|9915.2
21:57:58|9915.2
21:57:59|9915.2
21:58:00|9915.2
21:58:01|9915.2
21:58:02|9915.2
21:58:03|9915.2
21:58:05|9915.2
21:58:05|9915.2
21:58:07|9915.2
21:58:07|9915.2
21:58:10|9915.2
21:58:10|9915.2
21:58:11|9915.2
21:58:12|9915.2
21:58:14|9915.2
21:58:15|9915.2
21:58:15|9915.2
21:58:16|9915.2
21:58:18|9915.2
21:58:19|9915.2
21:58:20|9915.2
21:58:20|9915.2
21:58:22|9915.2
21:58:23|9915.2
21:58:24|9915.2
21:58:25|9915.2
21:58:25|9915.2
21:58:26|9915.2
21:58:28|9915.2
21:58:28|9915.2
21:58:30|9915.2
21:58:32|9915.2
21:58:32|9915.2
21:58:33|9915.2
21:58:34|9915.2
21:58:35|9915.2
21:58:36|9915.2
21:58:37|9915.2
21:58:38|9915.2
21:58:39|9915.2
21:58:40|9915.2
21:58:41|9915.2
21:58:42|9915.2
21:58:43|9915.2
21:58:44|9915.2
21:58:46|9915.2
21:58:47|9911.94
21:58:49|9911.94
21:58:50|9911.94
21:58:51|9911.94
21:58:52|9911.94
21:58:53|9911.94
21:58:54|9911.94
21:58:55|9911.94
21:58:55|9911.94
21:58:58|9911.94
21:58:58|9911.94
21:59:00|9911.94
21:59:01|9911.94
21:59:02|9911.94
21:59:03|9911.94
21:59:03|9911.94
21:59:05|9911.94
21:59:05|9911.94
21:59:07|9911.94
21:59:08|9911.94
21:59:09|9911.94
21:59:09|9911.94
21:59:11|9911.94
21:59:11|9911.94
21:59:13|9911.94
21:59:14|9911.94
21:59:15|9911.94
21:59:16|9911.94
21:59:17|9911.94
21:59:18|9919.93
21:59:18|9919.93
21:59:20|9919.93
21:59:21|9919.93
21:59:22|9919.92
21:59:23|9919.95
21:59:24|9919.95
21:59:26|9919.95
21:59:26|9919.95
21:59:28|9919.95
21:59:28|9919.95
21:59:31|9919.95
21:59:31|9919.95
21:59:32|9919.95
21:59:33|9919.95
21:59:34|9919.95
21:59:35|9919.95
21:59:36|9919.95
21:59:38|9919.95
21:59:39|9919.95
21:59:40|9919.95
21:59:41|9919.95
21:59:41|9919.95
21:59:43|9919.95
21:59:43|9919.95
21:59:45|9919.95
21:59:45|9919.95
21:59:47|9919.95
21:59:48|9919.95
21:59:48|9919.95
21:59:50|9919.95
21:59:51|9919.95
21:59:52|9919.95
21:59:53|9919.95
21:59:53|9919.95
21:59:55|9919.95
21:59:56|9919.95
21:59:58|9919.95
21:59:59|9919.95
22:00:00|9924.66
22:00:01|9924.66
22:00:02|9924.66
22:00:03|9924.66
22:00:04|9926.51
22:00:05|9926.51
22:00:06|9926.51
22:00:07|9926.51
22:00:08|9926.51
22:00:09|9926.51
22:00:10|9926.51
22:00:11|9926.51
22:00:12|9926.51
22:00:13|9926.51
22:00:14|9926.51
22:00:15|9926.51
22:00:16|9926.51
22:00:17|9926.51
22:00:18|9926.51
22:00:19|9926.51
22:00:20|9926.51
22:00:21|9926.51
22:00:22|9926.51
22:00:23|9926.51
22:00:25|9926.51
22:00:25|9926.51
22:00:27|9926.51
22:00:28|9926.51
22:00:29|9926.51
22:00:30|9926.51
22:00:32|9933.42
22:00:32|9933.42
22:00:33|9933.38
22:00:34|9933.38
22:00:36|9933.38
22:00:36|9933.38
22:00:37|9933.38
22:00:39|9933.38
22:00:40|9933.38
22:00:41|9933.38
22:00:42|9933.38
22:00:43|9933.38
22:00:45|9933.38
22:00:45|9933.38
22:00:47|9933.38
22:00:47|9933.38
22:00:48|9933.38
22:00:49|9933.38
22:00:50|9933.38
22:00:52|9933.38
22:00:53|9933.38
22:00:55|9933.38
22:00:55|9933.38
22:00:56|9933.38
22:00:58|9933.38
22:00:59|9933.38
22:01:00|9933.38
22:01:01|9933.38
22:01:02|9933.38
22:01:03|9933.38
22:01:04|9933.38
22:01:05|9933.38
22:01:07|9933.38
22:01:07|9933.38
22:01:09|9933.38
22:01:09|9933.38
22:01:10|9933.38
22:01:12|9933.38
22:01:12|9933.38
22:01:13|9933.38
22:01:14|9933.38
22:01:16|9933.38
22:01:17|9933.38
22:01:18|9933.38
22:01:19|9933.38
22:01:20|9933.38
22:01:21|9933.38
22:01:22|9933.38
22:01:23|9933.38
22:01:24|9933.38
22:01:25|9933.38
22:01:27|9933.38
22:01:27|9933.38
22:01:29|9933.38
22:01:30|9933.38
22:01:30|9933.38
22:01:31|9933.38
22:01:33|9933.38
22:01:33|9933.38
22:01:34|9933.38
22:01:35|9933.38
22:01:36|9933.38
22:01:37|9933.38
22:01:39|9933.38
22:01:40|9933.38
22:01:41|9933.38
22:01:42|9933.38
22:01:43|9933.38
22:01:44|9931.54
22:01:46|9931.54
22:01:46|9931.54
22:01:47|9931.54
22:01:48|9931.54
22:01:50|9931.54
22:01:50|9931.54
22:01:51|9931.54
22:01:53|9931.54
22:01:54|9931.54
22:01:55|9931.54
22:01:56|9931.54
22:01:57|9931.54
22:01:58|9931.54
22:01:59|9931.54
22:02:00|9931.54
22:02:01|9931.54
22:02:02|9931.54
22:02:03|9931.54
22:02:04|9931.54
22:02:05|9931.54
22:02:06|9931.54
22:02:07|9931.54
22:02:08|9931.54
22:02:09|9931.54
22:02:10|9931.54
22:02:11|9932.64
22:02:12|9932.64
22:02:13|9932.64
22:02:14|9932.64
22:02:15|9932.64
22:02:16|9932.08
22:02:17|9932.08
22:02:18|9932.08
22:02:19|9932.08
22:02:20|9932.08
22:02:21|9932.08
22:02:22|9932.08
22:02:23|9932.08
22:02:24|9932.08
22:02:25|9932.08
22:02:26|9932.08
22:02:27|9932.08
22:02:28|9932.08
22:02:29|9932.08
22:02:31|9932.08
22:02:32|9932.08
22:02:33|9932.08
22:02:33|9932.08
22:02:34|9932.08
22:02:35|9932.08
22:02:36|9932.08
22:02:37|9932.08
22:02:38|9932.08
22:02:40|9932.08
22:02:41|9932.08
22:02:42|9932.08
22:02:43|9932.08
22:02:44|9932.08
22:02:45|9932.08
22:02:46|9932.08
22:02:47|9932.08
22:02:48|9932.08
22:02:49|9932.08
22:02:50|9932.08
22:02:51|9932.08
22:02:52|9932.08
22:02:53|9932.08
22:02:54|9932.08
22:02:55|9932.08
22:02:56|9932.08
22:02:57|9932.08
22:02:58|9932.08
22:02:59|9932.08
22:03:00|9932.08
22:03:02|9932.08
22:03:02|9932.08
22:03:04|9932.08
22:03:05|9932.08
22:03:05|9932.08
22:03:07|9932.08
22:03:07|9932.08
22:03:09|9932.08
22:03:10|9932.08
22:03:11|9932.08
22:03:11|9932.08
22:03:13|9932.08
22:03:14|9932.08
22:03:16|9932.08
22:03:17|9932.08
22:03:18|9932.08
22:03:19|9932.08
22:03:20|9932.08
22:03:22|9932.08
22:03:22|9932.08
22:03:23|9932.08
22:03:24|9932.08
22:03:26|9932.08
22:03:27|9932.08
22:03:28|9932.08
22:03:28|9932.08
22:03:30|9932.08
22:03:31|9932.08
22:03:32|9932.08
22:03:34|9932.08
22:03:34|9932.08
22:03:35|9932.08
22:03:37|9932.08
22:03:37|9932.08
22:03:38|9932.08
22:03:40|9932.08
22:03:40|9932.08
22:03:42|9932.08
22:03:43|9932.08
22:03:43|9932.08
22:03:45|9932.08
22:03:46|9932.08
22:03:47|9932.08
22:03:48|9932.08
22:03:49|9932.08
22:03:50|9932.08
22:03:51|9932.08
22:03:52|9932.08
22:03:52|9932.08
22:03:53|9932.08
22:03:54|9932.08
22:03:56|9932.08
22:03:57|9932.08
22:03:57|9932.08
22:03:58|9932.08
22:04:00|9932.08
22:04:01|9932.08
22:04:02|9932.08
22:04:03|9932.08
22:04:04|9932.08
22:04:06|9932.08
22:04:07|9932.08
22:04:08|9932.08
22:04:09|9932.08
22:04:10|9932.08
22:04:11|9932.08
22:04:12|9932.08
22:04:13|9923.53
22:04:15|9923.53
22:04:15|9923.53
22:04:16|9923.53
22:04:17|9923.53
22:04:19|9923.53
22:04:19|9923.53
22:04:20|9923.53
22:04:22|9923.53
22:04:22|9923.53
22:04:24|9923.53
22:04:25|9923.53
22:04:25|9923.53
22:04:26|9923.53
22:04:27|9923.53
22:04:28|9923.53
22:04:30|9923.53
22:04:31|9923.53
22:04:32|9923.53
22:04:33|9923.53
22:04:35|9923.53
22:04:36|9923.53
22:04:38|9923.53
22:04:39|9923.53
22:04:40|9923.53
22:04:41|9923.53
22:04:42|9923.53
22:04:43|9923.53
22:04:44|9923.53
22:04:45|9923.53
22:04:46|9923.53
22:04:47|9923.53
22:04:48|9923.53
22:04:49|9923.53
22:04:50|9923.53
22:04:52|9923.53
22:04:53|9923.53
22:04:54|9923.53
22:04:55|9923.59
22:04:55|9923.59
22:04:57|9923.59
22:04:57|9923.59
22:04:58|9923.59
22:05:00|9923.59
22:05:00|9923.59
22:05:02|9928.6
22:05:03|9928.6
22:05:04|9928.6
22:05:05|9928.6
22:05:06|9928.6
22:05:07|9928.6
22:05:08|9928.6
22:05:09|9928.6
22:05:10|9928.6
22:05:11|9928.6
22:05:12|9928.6
22:05:13|9928.6
22:05:14|9928.6
22:05:15|9928.6
22:05:16|9928.6
22:05:17|9928.6
22:05:18|9928.6
22:05:19|9928.6
22:05:20|9928.6
22:05:21|9928.6
22:05:22|9928.6
22:05:23|9928.6
22:05:24|9928.6
22:05:25|9928.6
22:05:26|9928.6
22:05:27|9928.6
22:05:28|9928.6
22:05:30|9928.6
22:05:30|9928.6
22:05:31|9928.6
22:05:32|9928.6
22:05:34|9928.6
22:05:35|9928.6
22:05:35|9928.6
22:05:37|9928.6
22:05:38|9928.6
22:05:39|9928.6
22:05:39|9928.6
22:05:41|9928.6
22:05:42|9928.6
22:05:42|9928.6
22:05:44|9928.6
22:05:45|9928.6
22:05:46|9927.49
22:05:47|9927.49
22:05:49|9927.49
22:05:49|9927.49
22:05:51|9919.84
22:05:51|9919.84
22:05:53|9919.84
22:05:54|9919.84
22:05:55|9919.84
22:05:56|9919.84
22:05:57|9919.84
22:05:58|9919.84
22:05:59|9919.84
22:06:00|9919.84
22:06:01|9919.84
22:06:02|9919.84
22:06:03|9919.84
22:06:04|9919.84
22:06:05|9919.84
22:06:06|9919.84
22:06:07|9919.84
22:06:08|9919.84
22:06:09|9919.84
22:06:10|9919.84
22:06:11|9919.84
22:06:12|9919.84
22:06:13|9919.84
22:06:14|9919.84
22:06:15|9919.84
22:06:16|9919.84
22:06:17|9919.84
22:06:18|9919.84
22:06:19|9919.84
22:06:20|9919.84
22:06:21|9919.84
22:06:22|9919.84
22:06:23|9919.84
22:06:24|9919.84
22:06:25|9926.56
22:06:26|9926.56
22:06:27|9926.56
22:06:28|9926.56
22:06:29|9926.56
22:06:30|9926.56
22:06:32|9926.56
22:06:33|9926.56
22:06:35|9926.56
22:06:36|9926.56
22:06:36|9926.56
22:06:38|9926.56
22:06:39|9926.56
22:06:40|9926.56
22:06:41|9926.56
22:06:43|9926.56
22:06:44|9926.39
22:06:44|9926.39
22:06:46|9926.39
22:06:47|9926.39
22:06:47|9926.39
22:06:48|9926.39
22:06:49|9926.39
22:06:50|9926.39
22:06:52|9926.39
22:06:53|9926.39
22:06:54|9926.39
22:06:54|9926.39
22:06:55|9926.39
22:06:57|9926.39
22:06:58|9926.39
22:06:58|9926.39
22:07:00|9926.39
22:07:01|9926.39
22:07:02|9926.39
22:07:02|9926.39
22:07:04|9926.39
22:07:05|9926.39
22:07:06|9926.39
22:07:06|9926.39
22:07:07|9913.3
22:07:08|9913.3
22:07:09|9913.3
22:07:11|9913.3
22:07:12|9913.3
22:07:13|9913.3
22:07:14|9913.3
22:07:15|9913.3
22:07:16|9913.3
22:07:17|9913.3
22:07:18|9913.3
22:07:19|9913.3
22:07:20|9913.3
22:07:21|9913.3
22:07:23|9913.3
22:07:23|9913.3
22:07:24|9913.3
22:07:25|9913.3
22:07:26|9913.3
22:07:28|9913.3
22:07:28|9913.3
22:07:30|9913.3
22:07:30|9913.3
22:07:31|9913.3
22:07:32|9913.3
22:07:33|9913.3
22:07:34|9913.3
22:07:36|9913.3
22:07:37|9913.3
22:07:38|9913.3
22:07:39|9913.3
22:07:41|9913.3
22:07:42|9913.3
22:07:42|9913.3
22:07:43|9913.3
22:07:44|9913.3
22:07:46|9913.3
22:07:47|9913.3
22:07:48|9913.3
22:07:49|9913.3
22:07:50|9913.3
22:07:51|9913.3
22:07:52|9913.3
22:07:53|9913.3
22:07:54|9913.3
22:07:55|9913.3
22:07:56|9913.3
22:07:57|9913.3
22:07:58|9913.3
22:07:59|9913.3
22:08:00|9913.3
22:08:01|9913.3
22:08:02|9913.3
22:08:03|9913.3
22:08:04|9913.3
22:08:05|9913.3
22:08:06|9913.3
22:08:07|9913.3
22:08:08|9913.3
22:08:09|9913.3
22:08:10|9913.3
22:08:12|9913.3
22:08:12|9913.3
22:08:13|9913.3
22:08:15|9913.3
22:08:16|9913.3
22:08:17|9913.3
22:08:18|9913.3
22:08:19|9913.3
22:08:20|9913.3
22:08:21|9913.3
22:08:22|9913.3
22:08:23|9913.3
22:08:24|9911.2
22:08:25|9911.2
22:08:26|9911.2
22:08:27|9911.2
22:08:28|9911.2
22:08:29|9911.21
22:08:30|9911.21
22:08:31|9911.21
22:08:33|9911.21
22:08:33|9911.21
22:08:35|9911.21
22:08:35|9911.21
22:08:37|9911.21
22:08:38|9911.21
22:08:39|9911.21
22:08:40|9911.21
22:08:41|9911.21
22:08:42|9911.21
22:08:43|9911.21
22:08:44|9911.21
22:08:45|9911.21
22:08:46|9911.21
22:08:47|9911.21
22:08:48|9911.21
22:08:49|9911.21
22:08:50|9911.21
22:08:51|9911.21
22:08:52|9911.21
22:08:53|9911.21
22:08:54|9911.21
22:08:55|9911.21
22:08:56|9911.21
22:08:57|9911.21
22:08:58|9911.21
22:08:59|9911.21
22:09:00|9911.21
22:09:01|9911.21
22:09:02|9911.21
22:09:03|9911.21
22:09:04|9911.21
22:09:05|9911.21
22:09:06|9911.21
22:09:07|9911.21
22:09:08|9911.21
22:09:09|9911.21
22:09:10|9911.21
22:09:11|9911.21
22:09:12|9911.21
22:09:13|9911.21
22:09:14|9911.21
22:09:15|9911.21
22:09:16|9911.21
22:09:17|9911.21
22:09:18|9911.21
22:09:19|9911.21
22:09:20|9911.21
22:09:21|9911.21
22:09:22|9911.21
22:09:23|9910.4
22:09:24|9910.4
22:09:25|9910.4
22:09:26|9910.4
22:09:27|9910.4
22:09:28|9910.4
22:09:29|9910.4
22:09:30|9910.4
22:09:31|9910.4
22:09:33|9910.4
22:09:34|9910.4
22:09:34|9910.4
22:09:37|9910.4
22:09:38|9910.4
22:09:40|9910.4
22:09:40|9910.4
22:09:41|9910.4
22:09:42|9910.4
22:09:43|9910.4
22:09:44|9910.4
22:09:45|9910.4
22:09:46|9910.4
22:09:47|9910.4
22:09:49|9910.4
22:09:49|9910.4
22:09:51|9910.4
22:09:52|9910.4
22:09:52|9910.4
22:09:54|9910.4
22:09:55|9910.4
22:09:56|9910.4
22:09:57|9910.4
22:09:58|9910.4
22:10:00|9910.4
22:10:00|9910.4
22:10:01|9910.4
22:10:02|9910.4
22:10:04|9910.4
22:10:06|9910.4
22:10:06|9910.4
22:10:07|9910.4
22:10:08|9910.4
22:10:09|9910.4
22:10:10|9910.4
22:10:11|9910.4
22:10:12|9910.4
22:10:14|9910.4
22:10:15|9910.4
22:10:16|9910.4
22:10:17|9910.4
22:10:18|9910.4
22:10:19|9910.4
22:10:20|9910.4
22:10:20|9910.4
22:10:21|9910.4
22:10:23|9910.4
22:10:23|9910.4
22:10:25|9910.4
22:10:25|9910.4
22:10:27|9910.4
22:10:28|9910.4
22:10:28|9910.4
22:10:30|9910.4
22:10:31|9910.4
22:10:32|9910.4
22:10:34|9910.4
22:10:34|9910.4
22:10:36|9910.4
22:10:37|9910.4
22:10:39|9910.4
22:10:40|9910.4
22:10:41|9910.4
22:10:43|9910.4
22:10:43|9910.4
22:10:45|9910.4
22:10:46|9910.4
22:10:47|9910.4
22:10:48|9910.4
22:10:50|9910.4
22:10:51|9910.4
22:10:51|9910.4
22:10:52|9910.4
22:10:53|9910.4
22:10:54|9910.4
22:10:55|9910.4
22:10:56|9910.4
22:10:57|9910.4
22:10:58|9910.4
22:10:59|9910.4
22:11:00|9910.4
22:11:01|9910.4
22:11:02|9910.4
22:11:04|9910.4
22:11:05|9910.4
22:11:06|9910.4
22:11:07|9910.4
22:11:08|9910.4
22:11:08|9917.14
22:11:10|9917.14
22:11:11|9917.14
22:11:12|9917.14
22:11:13|9917.14
22:11:14|9917.14
22:11:15|9917.14
22:11:16|9917.14
22:11:17|9917.14
22:11:18|9917.14
22:11:19|9917.14
22:11:20|9917.14
22:11:21|9917.14
22:11:22|9917.14
22:11:22|9917.14
22:11:25|9917.14
22:11:25|9917.14
22:11:26|9917.14
22:11:27|9917.14
22:11:28|9917.14
22:11:29|9917.14
22:11:30|9917.14
22:11:31|9917.14
22:11:33|9917.14
22:11:33|9917.14
22:11:34|9917.14
22:11:36|9917.14
22:11:36|9917.14
22:11:38|9917.14
22:11:40|9917.14
22:11:41|9917.14
22:11:42|9917.14
22:11:44|9917.14
22:11:44|9917.14
22:11:46|9917.14
22:11:47|9917.14
22:11:48|9917.51
22:11:49|9917.51
22:11:49|9917.51
22:11:51|9917.51
22:11:51|9917.51
22:11:53|9917.51
22:11:54|9917.51
22:11:55|9917.51
22:11:55|9917.51
22:11:57|9917.51
22:11:57|9917.51
22:11:59|9917.51
22:12:00|9917.51
22:12:01|9917.51
22:12:02|9917.51
22:12:03|9917.51
22:12:04|9917.51
22:12:05|9917.51
22:12:06|9917.51
22:12:07|9917.51
22:12:08|9917.51
22:12:09|9917.51
22:12:09|9917.51
22:12:11|9917.51
22:12:12|9917.51
22:12:13|9917.51
22:12:13|9917.51
22:12:15|9917.51
22:12:15|9917.51
22:12:17|9917.51
22:12:18|9917.51
22:12:19|9917.51
22:12:20|9917.51
22:12:20|9917.51
22:12:22|9917.51
22:12:23|9917.51
22:12:23|9917.51
22:12:25|9917.51
22:12:26|9917.51
22:12:27|9917.51
22:12:28|9917.51
22:12:29|9917.51
22:12:30|9917.51
22:12:30|9917.51
22:12:32|9917.51
22:12:33|9917.51
22:12:33|9917.51
22:12:35|9917.51
22:12:37|9917.51
22:12:37|9917.51
22:12:39|9917.51
22:12:40|9917.51
22:12:41|9917.51
22:12:42|9917.51
22:12:42|9917.51
22:12:44|9917.51
22:12:46|9917.51
22:12:46|9917.51
22:12:48|9917.51
22:12:49|9917.51
22:12:49|9917.51
22:12:51|9917.51
22:12:51|9917.51
22:12:54|9917.51
22:12:54|9917.51
22:12:55|9917.51
22:12:56|9917.51
22:12:57|9917.51
22:12:58|9917.51
22:12:59|9917.51
22:13:00|9917.51
22:13:01|9917.51
22:13:02|9917.51
22:13:03|9917.51
22:13:04|9917.51
22:13:05|9917.51
22:13:07|9917.51
22:13:08|9917.51
22:13:09|9917.51
22:13:11|9917.51
22:13:11|9917.51
22:13:13|9917.51
22:13:14|9917.51
22:13:15|9917.51
22:13:16|9917.51
22:13:17|9917.51
22:13:18|9917.51
22:13:19|9917.51
22:13:20|9917.51
22:13:21|9917.51
22:13:22|9917.51
22:13:23|9917.51
22:13:24|9917.51
22:13:25|9917.51
22:13:26|9917.51
22:13:27|9917.51
22:13:28|9917.51
22:13:29|9917.51
22:13:30|9917.51
22:13:31|9917.51
22:13:32|9917.51
22:13:33|9917.51
22:13:34|9917.51
22:13:35|9917.51
22:13:37|9917.51
22:13:37|9917.51
22:13:39|9917.51
22:13:40|9917.51
22:13:41|9917.51
22:13:43|9917.51
22:13:43|9917.51
22:13:44|9917.51
22:13:45|9917.51
22:13:46|9917.51
22:13:47|9917.51
22:13:48|9917.51
22:13:49|9917.51
22:13:50|9917.51
22:13:51|9917.51
22:13:53|9917.51
22:13:53|9917.51
22:13:54|9917.51
22:13:55|9917.51
22:13:56|9917.51
22:13:57|9917.51
22:13:58|9917.51
22:13:59|9917.51
22:14:01|9917.51
22:14:02|9917.51
22:14:03|9917.51
22:14:04|9917.51
22:14:05|9917.51
22:14:06|9917.51
22:14:07|9917.51
22:14:08|9917.51
22:14:09|9917.51
22:14:10|9917.51
22:14:11|9917.51
22:14:12|9917.51
22:14:13|9917.51
22:14:14|9917.51
22:14:15|9917.51
22:14:16|9917.51
22:14:17|9917.51
22:14:18|9917.51
22:14:19|9917.51
22:14:20|9917.51
22:14:21|9917.51
22:14:22|9917.51
22:14:23|9917.51
22:14:24|9917.51
22:14:25|9917.51
22:14:26|9917.51
22:14:27|9917.51
22:14:28|9917.51
22:14:29|9917.51
22:14:30|9917.51
22:14:31|9917.51
22:14:32|9917.51
22:14:33|9917.51
22:14:34|9917.51
22:14:35|9917.51
22:14:36|9917.51
22:14:38|9917.51
22:14:38|9917.51
22:14:39|9917.51
22:14:40|9917.51
22:14:41|9917.51
22:14:42|9917.51
22:14:44|9917.51
22:14:44|9917.51
22:14:45|9917.51
22:14:46|9917.51
22:14:47|9917.51
22:14:49|9917.51
22:14:50|9921.83
22:14:51|9921.83
22:14:52|9921.83
22:14:53|9921.8
22:14:54|9919.33
22:14:55|9919.33
22:14:56|9919.33
22:14:57|9919.33
22:14:58|9919.33
22:14:59|9919.33
22:15:00|9919.33
22:15:01|9919.33
22:15:02|9919.33
22:15:03|9919.33
22:15:04|9919.33
22:15:05|9921.68
22:15:07|9923.83
22:15:08|9923.83
22:15:09|9923.83
22:15:09|9923.83
22:15:11|9923.83
22:15:12|9923.83
22:15:13|9923.83
22:15:14|9923.83
22:15:15|9923.83
22:15:17|9923.83
22:15:17|9923.83
22:15:18|9923.83
22:15:19|9923.83
22:15:20|9923.83
22:15:21|9923.83
22:15:22|9923.83
22:15:23|9923.83
22:15:24|9923.83
22:15:25|9923.83
22:15:26|9923.83
22:15:27|9923.83
22:15:28|9923.83
22:15:29|9923.83
22:15:30|9923.83
22:15:31|9923.83
22:15:32|9923.83
22:15:33|9923.83
22:15:34|9923.83
22:15:35|9923.83
22:15:37|9923.83
22:15:38|9923.83
22:15:40|9923.83
22:15:41|9923.83
22:15:42|9923.83
22:15:43|9923.83
22:15:44|9923.83
22:15:46|9923.83
22:15:46|9923.83
22:15:47|9923.83
22:15:48|9923.83
22:15:49|9923.83
22:15:50|9923.83
22:15:51|9923.83
22:15:52|9923.83
22:15:53|9923.83
22:15:54|9923.83
22:15:55|9923.83
22:15:56|9923.83
22:15:57|9923.83
22:15:58|9923.83
22:15:59|9923.83
22:16:00|9923.83
22:16:01|9923.83
22:16:02|9920.04
22:16:03|9920.04
22:16:04|9920.04
22:16:06|9920.04
22:16:07|9920.04
22:16:08|9920.04
22:16:09|9920.04
22:16:10|9920.04
22:16:11|9920.04
22:16:12|9920.04
22:16:13|9920.04
22:16:14|9920.04
22:16:15|9920.04
22:16:16|9920.04
22:16:17|9920.04
22:16:18|9920.04
22:16:19|9920.04
22:16:20|9920.04
22:16:21|9920.04
22:16:22|9920.04
22:16:23|9920.04
22:16:24|9920.04
22:16:25|9920.04
22:16:25|9920.04
22:16:27|9920.04
22:16:27|9920.04
22:16:29|9920.04
22:16:31|9920.04
22:16:31|9920.04
22:16:32|9920.04
22:16:33|9920.04
22:16:34|9920.04
22:16:35|9920.04
22:16:36|9920.04
22:16:37|9920.04
22:16:38|9920.04
22:16:40|9920.04
22:16:41|9920.04
22:16:42|9920.04
22:16:43|9920.04
22:16:44|9920.04
22:16:46|9920.04
22:16:47|9920.04
22:16:49|9920.04
22:16:49|9920.04
22:16:51|9920.04
22:16:52|9920.04
22:16:53|9920.04
22:16:54|9920.04
22:16:55|9920.04
22:16:55|9920.04
22:16:57|9920.04
22:16:57|9920.04
22:16:58|9920.04
22:17:01|9920.04
22:17:01|9920.04
22:17:02|9920.04
22:17:03|9920.04
22:17:04|9920.04
22:17:05|9920.04
22:17:06|9920.04
22:17:08|9920.04
22:17:09|9920.04
22:17:10|9920.04
22:17:11|9920.04
22:17:12|9920.04
22:17:13|9920.04
22:17:14|9920.04
22:17:15|9920.04
22:17:16|9920.04
22:17:17|9920.04
22:17:17|9920.04
22:17:18|9920.04
22:17:20|9920.04
22:17:20|9910.93
22:17:22|9910.93
22:17:22|9910.93
22:17:23|9910.93
22:17:24|9910.91
22:17:26|9910.91
22:17:27|9910.91
22:17:28|9910.91
22:17:28|9910.91
22:17:30|9905.42
22:17:30|9905.42
22:17:32|9905.42
22:17:32|9905.42
22:17:35|9905.42
22:17:35|9905.42
22:17:36|9905.42
22:17:38|9905.42
22:17:39|9905.42
22:17:39|9910.69
22:17:41|9910.69
22:17:41|9910.69
22:17:42|9910.69
22:17:43|9910.69
22:17:46|9910.69
22:17:46|9910.69
22:17:47|9910.84
22:17:48|9910.84
22:17:49|9910.84
22:17:51|9910.84
22:17:52|9910.84
22:17:54|9910.84
22:17:54|9910.84
22:17:56|9910.84
22:17:57|9910.84
22:17:58|9910.84
22:17:59|9910.84
22:17:59|9910.84
22:18:01|9910.84
22:18:02|9910.84
22:18:03|9910.84
22:18:04|9910.62
22:18:05|9910.62
22:18:06|9910.62
22:18:07|9910.62
22:18:08|9910.62
22:18:09|9910.62
22:18:09|9910.62
22:18:11|9910.62
22:18:11|9910.62
22:18:12|9910.62
22:18:14|9910.62
22:18:15|9910.62
22:18:16|9910.62
22:18:17|9910.62
22:18:17|9910.62
22:18:19|9910.62
22:18:21|9910.62
22:18:21|9910.62
22:18:22|9910.62
22:18:23|9910.62
22:18:24|9910.62
22:18:25|9910.62
22:18:26|9910.62
22:18:27|9910.62
22:18:28|9910.62
22:18:29|9910.62
22:18:30|9910.62
22:18:31|9910.62
22:18:32|9910.62
22:18:33|9910.62
22:18:34|9910.62
22:18:35|9910.62
22:18:36|9910.62
22:18:37|9910.62
22:18:39|9910.62
22:18:39|9910.62
22:18:42|9910.62
22:18:42|9910.62
22:18:44|9910.62
22:18:45|9910.62
22:18:46|9910.62
22:18:48|9910.62
22:18:48|9910.62
22:18:50|9910.62
22:18:50|9910.62
22:18:51|9910.62
22:18:52|9910.62
22:18:53|9910.62
22:18:55|9910.62
22:18:55|9910.62
22:18:56|9910.62
22:18:57|9910.62
22:18:58|9910.62
22:18:59|9910.62
22:19:00|9910.62
22:19:01|9910.62
22:19:02|9910.62
22:19:03|9910.62
22:19:04|9910.62
22:19:06|9910.62
22:19:06|9910.62
22:19:07|9910.62
22:19:08|9910.62
22:19:09|9910.62
22:19:11|9910.62
22:19:11|9910.62
22:19:12|9909.08
22:19:13|9909.08
22:19:14|9909.08
22:19:16|9909.08
22:19:18|9909.08
22:19:18|9909.08
22:19:19|9909.08
22:19:20|9909.08
22:19:21|9909.08
22:19:22|9909.08
22:19:23|9909.08
22:19:24|9909.08
22:19:25|9909.08
22:19:26|9909.08
22:19:27|9909.08
22:19:28|9909.08
22:19:29|9909.08
22:19:30|9909.08
22:19:31|9909.08
22:19:32|9909.08
22:19:33|9909.08
22:19:34|9909.08
22:19:35|9909.08
22:19:36|9909.08
22:19:38|9909.08
22:19:39|9909.08
22:19:41|9909.08
22:19:41|9909.08
22:19:42|9909.08
22:19:43|9909.08
22:19:44|9909.08
22:19:45|9909.08
22:19:46|9904.
22:19:47|9904.
22:19:48|9904.
22:19:49|9904.
22:19:50|9904.
22:19:52|9904.
22:19:53|9904.
22:19:54|9904.
22:19:55|9904.
22:19:56|9904.
22:19:57|9916.64
22:19:59|9916.64
22:19:59|9907.93
22:20:00|9907.93
22:20:01|9907.93
22:20:02|9907.93
22:20:04|9907.93
22:20:05|9907.93
22:20:07|9907.93
22:20:07|9907.93
22:20:09|9907.93
22:20:10|9907.93
22:20:11|9907.93
22:20:13|9908.51
22:20:13|9909.38
22:20:14|9909.38
22:20:15|9909.38
22:20:16|9909.38
22:20:17|9909.38
22:20:18|9901.2
22:20:19|9901.2
22:20:21|9901.2
22:20:22|9901.2
22:20:22|9901.2
22:20:24|9901.2
22:20:24|9901.2
22:20:26|9900.27
22:20:27|9900.27
22:20:27|9900.27
22:20:29|9900.27
22:20:29|9900.27
22:20:31|9900.27
22:20:31|9900.27
22:20:33|9900.27
22:20:33|9900.27
22:20:34|9900.27
22:20:35|9900.27
22:20:36|9893.81
22:20:38|9893.81
22:20:38|9893.81
22:20:39|9893.81
22:20:40|9893.81
22:20:41|9893.81
22:20:42|9893.81
22:20:43|9893.81
22:20:44|9893.81
22:20:46|9893.81
22:20:47|9893.81
22:20:48|9893.81
22:20:49|9897.08
22:20:50|9897.08
22:20:51|9897.08
22:20:52|9897.08
22:20:53|9897.08
22:20:54|9897.08
22:20:55|9897.08
22:20:56|9897.08
22:20:57|9897.08
22:20:58|9897.08
22:20:59|9897.08
22:21:00|9897.08
22:21:01|9903.63
22:21:02|9903.63
22:21:03|9903.63
22:21:04|9899.86
22:21:05|9899.86
22:21:06|9899.86
22:21:07|9899.86
22:21:08|9897.51
22:21:09|9902.
22:21:11|9902.01
22:21:12|9902.01
22:21:12|9902.01
22:21:14|9902.01
22:21:15|9902.01
22:21:15|9902.01
22:21:16|9902.01
22:21:18|9902.01
22:21:19|9902.01
22:21:20|9902.01
22:21:21|9902.01
22:21:22|9902.01
22:21:23|9902.01
22:21:23|9902.01
22:21:25|9902.01
22:21:25|9902.01
22:21:26|9902.01
22:21:27|9902.01
22:21:28|9893.86
22:21:29|9893.86
22:21:31|9893.86
22:21:31|9893.86
22:21:33|9893.86
22:21:34|9893.86
22:21:35|9893.86
22:21:35|9893.86
22:21:37|9893.86
22:21:38|9893.86
22:21:39|9893.86
22:21:40|9893.86
22:21:41|9893.86
22:21:42|9893.86
22:21:43|9893.86
22:21:44|9893.86
22:21:45|9893.86
22:21:47|9893.86
22:21:47|9893.86
22:21:49|9893.86
22:21:50|9893.86
22:21:50|9888.14
22:21:52|9888.14
22:21:53|9887.24
22:21:54|9887.41
22:21:56|9887.41
22:21:57|9887.41
22:21:58|9895.71
22:21:59|9895.71
22:22:00|9895.71
22:22:02|9895.71
22:22:02|9895.71
22:22:04|9895.71
22:22:05|9895.71
22:22:06|9895.71
22:22:07|9895.71
22:22:08|9895.71
22:22:09|9895.71
22:22:10|9895.71
22:22:12|9895.59
22:22:13|9895.59
22:22:13|9895.59
22:22:15|9895.59
22:22:16|9895.59
22:22:17|9895.59
22:22:18|9895.59
22:22:19|9895.59
22:22:20|9906.93
22:22:21|9906.93
22:22:22|9906.93
22:22:23|9906.93
22:22:24|9906.93
22:22:25|9906.93
22:22:26|9906.93
22:22:27|9906.93
22:22:28|9906.93
22:22:29|9889.87
22:22:31|9889.87
22:22:31|9889.87
22:22:33|9889.87
22:22:33|9889.87
22:22:35|9885.08
22:22:35|9885.08
22:22:37|9885.08
22:22:37|9893.97
22:22:38|9893.97
22:22:39|9887.98
22:22:41|9887.98
22:22:42|9887.98
22:22:43|9896.6
22:22:45|9896.6
22:22:45|9884.34
22:22:47|9881.88
22:22:48|9880.25
22:22:49|9880.25
22:22:50|9880.25
22:22:51|9880.25
22:22:52|9872.9
22:22:53|9872.9
22:22:54|9872.9
22:22:56|9875.52
22:22:56|9872.9
22:22:58|9870.75
22:22:59|9873.28
22:23:00|9873.28
22:23:00|9873.28
22:23:02|9873.28
22:23:03|9873.28
22:23:03|9873.28
22:23:05|9869.93
22:23:06|9869.93
22:23:07|9869.93
22:23:08|9869.93
22:23:09|9869.93
22:23:10|9869.93
22:23:11|9869.93
22:23:13|9869.93
22:23:14|9869.93
22:23:14|9869.88
22:23:16|9885.63
22:23:17|9869.97
22:23:18|9869.97
22:23:19|9869.97
22:23:20|9869.97
22:23:21|9869.97
22:23:22|9869.97
22:23:23|9869.97
22:23:24|9879.12
22:23:25|9879.12
22:23:26|9870.73
22:23:27|9870.73
22:23:28|9870.73
22:23:29|9870.73
22:23:30|9870.73
22:23:31|9870.73
22:23:32|9870.73
22:23:33|9870.73
22:23:34|9870.73
22:23:35|9870.73
22:23:36|9870.73
22:23:37|9878.94
22:23:38|9878.94
22:23:39|9878.94
22:23:40|9878.94
22:23:41|9878.94
22:23:43|9878.94
22:23:44|9878.94
22:23:46|9878.94
22:23:46|9874.37
22:23:47|9874.37
22:23:49|9874.37
22:23:50|9874.37
22:23:51|9874.37
22:23:52|9866.78
22:23:54|9866.78
22:23:54|9866.78
22:23:55|9866.78
22:23:57|9866.78
22:23:57|9866.78
22:23:59|9866.78
22:24:00|9866.78
22:24:01|9866.78
22:24:01|9866.78
22:24:03|9866.78
22:24:03|9866.78
22:24:05|9866.78
22:24:07|9866.78
22:24:08|9866.78
22:24:09|9866.78
22:24:10|9866.78
22:24:11|9866.78
22:24:12|9866.78
22:24:12|9866.78
22:24:14|9866.78
22:24:15|9866.78
22:24:15|9866.78
22:24:16|9875.5
22:24:18|9868.46
22:24:18|9868.46
22:24:19|9868.46
22:24:21|9868.46
22:24:21|9868.46
22:24:22|9868.46
22:24:24|9868.46
22:24:24|9868.46
22:24:25|9876.82
22:24:27|9876.82
22:24:27|9876.82
22:24:29|9876.82
22:24:29|9868.54
22:24:30|9868.54
22:24:31|9868.54
22:24:33|9868.54
22:24:33|9868.54
22:24:34|9868.54
22:24:35|9868.54
22:24:36|9868.54
22:24:38|9868.54
22:24:38|9868.54
22:24:39|9868.54
22:24:40|9868.54
22:24:42|9868.54
22:24:42|9868.54
22:24:43|9868.54
22:24:45|9868.54
22:24:45|9868.54
22:24:46|9868.54
22:24:48|9868.54
22:24:49|9868.54
22:24:50|9868.54
22:24:51|9868.54
22:24:52|9868.54
22:24:53|9868.54
22:24:55|9868.54
22:24:55|9868.54
22:24:56|9868.54
22:24:57|9868.54
22:24:58|9868.54
22:25:00|9868.54
22:25:01|9868.54
22:25:02|9868.54
22:25:03|9868.54
22:25:04|9890.5
22:25:05|9890.5
22:25:06|9890.5
22:25:08|9890.5
22:25:08|9890.5
22:25:10|9890.5
22:25:11|9890.5
22:25:12|9890.5
22:25:13|9890.5
22:25:14|9890.5
22:25:15|9890.5
22:25:16|9890.5
22:25:17|9890.5
22:25:18|9890.5
22:25:19|9890.5
22:25:20|9866.93
22:25:21|9866.93
22:25:22|9866.93
22:25:23|9866.93
22:25:24|9865.04
22:25:25|9865.04
22:25:27|9865.04
22:25:27|9865.04
22:25:29|9865.04
22:25:30|9865.04
22:25:30|9864.93
22:25:32|9864.93
22:25:33|9864.93
22:25:33|9868.2
22:25:34|9868.2
22:25:35|9868.2
22:25:37|9868.2
22:25:38|9868.2
22:25:39|9868.2
22:25:40|9868.2
22:25:41|9868.2
22:25:42|9869.84
22:25:43|9869.19
22:25:45|9869.19
22:25:46|9869.19
22:25:46|9869.19
22:25:47|9869.19
22:25:49|9855.52
22:25:50|9856.83
22:25:51|9856.83
22:25:52|9855.75
22:25:53|9856.72
22:25:54|9856.71
22:25:55|9856.68
22:25:56|9856.68
22:25:57|9856.62
22:25:58|9855.
22:25:59|9855.
22:26:00|9855.
22:26:01|9855.
22:26:02|9851.26
22:26:03|9851.24
22:26:04|9851.24
22:26:05|9851.24
22:26:07|9851.24
22:26:07|9851.24
22:26:08|9851.24
22:26:10|9851.24
22:26:10|9851.24
22:26:12|9851.24
22:26:12|9851.24
22:26:14|9850.29
22:26:15|9850.29
22:26:16|9850.29
22:26:17|9850.29
22:26:18|9850.29
22:26:19|9850.29
22:26:20|9850.29
22:26:21|9850.29
22:26:22|9850.29
22:26:23|9850.29
22:26:24|9850.29
22:26:25|9850.29
22:26:26|9850.29
22:26:27|9850.29
22:26:28|9850.29
22:26:29|9850.29
22:26:30|9850.29
22:26:31|9850.29
22:26:32|9850.29
22:26:33|9850.29
22:26:34|9850.29
22:26:36|9850.29
22:26:36|9850.29
22:26:38|9847.81
22:26:38|9847.81
22:26:39|9847.81
22:26:41|9847.81
22:26:41|9847.81
22:26:43|9847.81
22:26:43|9847.81
22:26:44|9847.81
22:26:46|9847.81
22:26:47|9847.81
22:26:48|9847.81
22:26:49|9847.81
22:26:50|9847.81
22:26:52|9847.81
22:26:53|9847.81
22:26:54|9847.81
22:26:55|9847.81
22:26:56|9842.75
22:26:57|9842.75
22:26:58|9835.49
22:26:59|9835.49
22:27:00|9835.49
22:27:01|9837.23
22:27:02|9838.73
22:27:04|9840.39
22:27:05|9840.39
22:27:05|9840.39
22:27:07|9840.39
22:27:08|9840.39
22:27:08|9840.4
22:27:09|9845.26
22:27:10|9845.26
22:27:11|9845.26
22:27:13|9837.41
22:27:14|9837.41
22:27:14|9837.41
22:27:15|9837.41
22:27:16|9837.41
22:27:17|9837.41
22:27:18|9837.41
22:27:20|9837.41
22:27:20|9837.41
22:27:21|9837.41
22:27:23|9837.41
22:27:23|9837.41
22:27:24|9837.41
22:27:25|9837.41
22:27:26|9837.41
22:27:27|9837.41
22:27:28|9837.41
22:27:29|9846.36
22:27:30|9846.36
22:27:32|9843.09
22:27:33|9843.09
22:27:34|9843.09
22:27:35|9843.09
22:27:36|9843.09
22:27:37|9843.09
22:27:38|9843.09
22:27:39|9843.09
22:27:40|9843.09
22:27:41|9843.09
22:27:42|9843.09
22:27:43|9843.09
22:27:45|9843.09
22:27:46|9843.09
22:27:47|9843.09
22:27:49|9843.09
22:27:49|9843.09
22:27:50|9843.09
22:27:52|9843.09
22:27:52|9843.09
22:27:54|9843.09
22:27:55|9843.09
22:27:56|9843.09
22:27:57|9843.09
22:27:58|9843.09
22:27:59|9843.09
22:28:00|9843.09
22:28:01|9843.09
22:28:02|9841.59
22:28:03|9841.59
22:28:04|9841.59
22:28:05|9841.59
22:28:06|9841.59
22:28:08|9849.41
22:28:09|9849.41
22:28:10|9849.41
22:28:11|9849.41
22:28:12|9849.41
22:28:13|9849.41
22:28:14|9849.41
22:28:16|9849.41
22:28:17|9849.41
22:28:18|9849.41
22:28:20|9849.41
22:28:20|9849.41
22:28:21|9849.41
22:28:23|9849.41
22:28:24|9849.41
22:28:25|9849.41
22:28:26|9849.41
22:28:27|9849.41
22:28:29|9849.27
22:28:29|9849.28
22:28:31|9849.28
22:28:32|9849.28
22:28:32|9849.28
22:28:33|9849.28
22:28:34|9849.28
22:28:35|9849.28
22:28:36|9849.28
22:28:37|9849.28
22:28:38|9849.28
22:28:39|9849.28
22:28:40|9849.28
22:28:42|9849.28
22:28:42|9849.28
22:28:43|9849.28
22:28:44|9849.28
22:28:46|9849.28
22:28:46|9849.28
22:28:47|9849.28
22:28:49|9844.91
22:28:50|9845.6
22:28:51|9845.6
22:28:52|9845.6
22:28:54|9845.6
22:28:54|9845.6
22:28:56|9845.6
22:28:57|9845.6
22:28:59|9845.6
22:28:59|9845.6
22:29:01|9845.6
22:29:02|9845.6
22:29:03|9845.6
22:29:04|9845.6
22:29:05|9845.6
22:29:06|9845.6
22:29:07|9845.6
22:29:08|9845.6
22:29:09|9845.6
22:29:10|9845.6
22:29:11|9845.6
22:29:13|9845.6
22:29:14|9843.77
22:29:15|9843.77
22:29:17|9843.77
22:29:18|9843.77
22:29:18|9843.77
22:29:20|9843.77
22:29:20|9843.77
22:29:21|9843.77
22:29:23|9843.77
22:29:23|9843.77
22:29:25|9843.77
22:29:25|9843.77
22:29:26|9843.77
22:29:27|9843.77
22:29:29|9843.77
22:29:29|9843.77
22:29:31|9843.77
22:29:32|9843.77
22:29:33|9843.77
22:29:34|9843.77
22:29:34|9843.77
22:29:35|9843.77
22:29:37|9843.77
22:29:37|9843.77
22:29:38|9843.77
22:29:39|9843.77
22:29:41|9843.77
22:29:41|9843.77
22:29:43|9843.77
22:29:44|9843.77
22:29:44|9843.77
22:29:46|9843.77
22:29:47|9843.77
22:29:48|9843.77
22:29:49|9843.77
22:29:50|9843.77
22:29:51|9843.77
22:29:53|9843.77
22:29:53|9843.77
22:29:55|9843.77
22:29:57|9843.77
22:29:57|9843.77
22:29:58|9843.77
22:30:00|9843.77
22:30:01|9843.77
22:30:02|9843.77
22:30:02|9843.77
22:30:03|9843.77
22:30:04|9843.77
22:30:06|9843.77
22:30:07|9843.77
22:30:08|9843.77
22:30:09|9843.77
22:30:10|9843.77
22:30:11|9842.13
22:30:12|9842.13
22:30:13|9842.13
22:30:14|9842.13
22:30:15|9842.13
22:30:16|9847.57
22:30:17|9858.75
22:30:18|9845.96
22:30:19|9840.65
22:30:20|9840.65
22:30:21|9840.65
22:30:22|9853.37
22:30:23|9853.37
22:30:24|9853.37
22:30:25|9853.37
22:30:26|9853.37
22:30:27|9853.37
22:30:28|9853.37
22:30:29|9853.37
22:30:30|9853.37
22:30:31|9853.37
22:30:32|9853.37
22:30:33|9853.37
22:30:35|9840.65
22:30:35|9840.65
22:30:37|9840.65
22:30:38|9840.65
22:30:38|9840.65
22:30:39|9840.65
22:30:40|9844.42
22:30:42|9844.42
22:30:42|9844.42
22:30:43|9844.42
22:30:45|9844.42
22:30:46|9844.42
22:30:46|9844.42
22:30:47|9844.42
22:30:48|9844.42
22:30:49|9844.42
22:30:51|9844.42
22:30:52|9844.42
22:30:53|9840.65
22:30:55|9840.65
22:30:55|9840.65
22:30:57|9840.65
22:30:58|9831.11
22:30:58|9831.11
22:30:59|9828.67
22:31:01|9830.34
22:31:02|9830.34
22:31:03|9830.34
22:31:04|9830.34
22:31:05|9830.34
22:31:06|9830.34
22:31:07|9830.34
22:31:08|9836.76
22:31:09|9836.76
22:31:10|9836.76
22:31:11|9836.76
22:31:12|9833.15
22:31:13|9833.58
22:31:14|9833.58
22:31:16|9833.58
22:31:17|9833.58
22:31:18|9833.58
22:31:19|9833.58
22:31:20|9833.58
22:31:22|9833.58
22:31:22|9833.58
22:31:24|9833.58
22:31:25|9833.58
22:31:26|9833.58
22:31:26|9833.58
22:31:27|9833.58
22:31:28|9833.58
22:31:29|9833.58
22:31:30|9833.58
22:31:31|9833.58
22:31:32|9833.58
22:31:33|9833.58
22:31:35|9833.58
22:31:35|9833.58
22:31:36|9833.58
22:31:38|9833.58
22:31:38|9833.58
22:31:39|9832.52
22:31:40|9832.52
22:31:41|9832.52
22:31:43|9832.52
22:31:43|9832.52
22:31:44|9832.52
22:31:46|9832.52
22:31:47|9832.52
22:31:49|9832.52
22:31:50|9832.52
22:31:51|9832.52
22:31:52|9832.52
22:31:53|9832.52
22:31:54|9832.52
22:31:56|9832.52
22:31:57|9832.52
22:31:57|9824.79
22:31:59|9824.79
22:31:59|9824.79
22:32:01|9818.84
22:32:02|9818.84
22:32:04|9818.84
22:32:04|9818.84
22:32:06|9818.84
22:32:07|9818.84
22:32:08|9828.97
22:32:09|9833.31
22:32:10|9832.64
22:32:11|9834.21
22:32:12|9834.2
22:32:13|9833.92
22:32:14|9834.25
22:32:14|9834.25
22:32:15|9834.25
22:32:17|9834.25
22:32:18|9834.25
22:32:19|9834.25
22:32:20|9834.25
22:32:21|9834.25
22:32:23|9834.25
22:32:23|9834.25
22:32:25|9834.25
22:32:25|9834.25
22:32:26|9834.25
22:32:27|9834.25
22:32:28|9834.25
22:32:29|9834.25
22:32:31|9826.77
22:32:32|9826.77
22:32:33|9826.77
22:32:34|9826.77
22:32:35|9826.77
22:32:37|9826.77
22:32:38|9826.77
22:32:38|9826.77
22:32:40|9826.77
22:32:41|9818.85
22:32:42|9818.85
22:32:43|9818.85
22:32:44|9818.85
22:32:45|9818.85
22:32:46|9818.85
22:32:47|9810.04
22:32:49|9810.04
22:32:49|9810.04
22:32:50|9810.04
22:32:52|9810.04
22:32:53|9810.04
22:32:54|9810.04
22:32:55|9817.1
22:32:56|9817.1
22:32:57|9817.1
22:32:58|9817.1
22:32:59|9817.1
22:33:00|9817.1
22:33:01|9817.1
22:33:02|9817.1
22:33:03|9817.1
22:33:05|9817.1
22:33:06|9817.1
22:33:07|9817.1
22:33:07|9817.1
22:33:09|9817.1
22:33:09|9816.91
22:33:10|9816.91
22:33:11|9816.91
22:33:13|9816.91
22:33:14|9816.91
22:33:15|9816.91
22:33:16|9816.91
22:33:17|9816.91
22:33:18|9816.91
22:33:19|9816.91
22:33:20|9816.91
22:33:21|9816.91
22:33:22|9816.91
22:33:23|9816.91
22:33:25|9816.91
22:33:26|9816.91
22:33:26|9816.91
22:33:27|9816.91
22:33:28|9816.91
22:33:29|9816.91
22:33:31|9816.91
22:33:31|9816.91
22:33:32|9816.91
22:33:33|9816.91
22:33:35|9816.91
22:33:35|9816.91
22:33:37|9816.91
22:33:37|9816.91
22:33:39|9816.91
22:33:39|9816.91
22:33:40|9816.49
22:33:41|9816.49
22:33:42|9816.49
22:33:43|9816.5
22:33:44|9822.23
22:33:46|9822.23
22:33:46|9822.23
22:33:48|9822.23
22:33:48|9815.94
22:33:50|9815.94
22:33:51|9815.94
22:33:52|9832.57
22:33:53|9832.71
22:33:54|9832.71
22:33:55|9832.71
22:33:56|9832.71
22:33:57|9832.71
22:33:58|9832.71
22:33:59|9832.71
22:34:00|9832.71
22:34:02|9832.71
22:34:02|9832.71
22:34:03|9832.71
22:34:05|9832.71
22:34:05|9832.71
22:34:07|9832.71
22:34:08|9832.71
22:34:09|9832.71
22:34:10|9832.71
22:34:11|9832.71
22:34:12|9832.71
22:34:13|9832.71
22:34:14|9832.71
22:34:15|9832.71
22:34:16|9832.71
22:34:17|9832.71
22:34:18|9832.71
22:34:19|9832.71
22:34:21|9832.71
22:34:22|9832.71
22:34:23|9832.71
22:34:24|9832.71
22:34:25|9832.71
22:34:26|9832.71
22:34:28|9826.05
22:34:28|9826.05
22:34:29|9826.05
22:34:30|9826.05
22:34:31|9826.05
22:34:33|9826.05
22:34:34|9826.05
22:34:34|9826.22
22:34:36|9826.22
22:34:36|9826.22
22:34:37|9826.22
22:34:39|9826.22
22:34:39|9826.22
22:34:40|9826.22
22:34:42|9826.22
22:34:42|9826.22
22:34:44|9826.22
22:34:44|9826.22
22:34:45|9826.22
22:34:46|9826.36
22:34:47|9826.36
22:34:48|9826.36
22:34:49|9826.36
22:34:51|9826.36
22:34:51|9826.36
22:34:53|9826.36
22:34:53|9826.36
22:34:55|9826.36
22:34:56|9826.36
22:34:57|9826.36
22:34:58|9826.36
22:35:00|9829.18
22:35:01|9829.29
22:35:02|9829.29
22:35:02|9829.29
22:35:04|9829.29
22:35:04|9829.29
22:35:05|9829.29
22:35:07|9834.65
22:35:08|9834.65
22:35:08|9834.65
22:35:10|9835.65
22:35:10|9835.65
22:35:12|9835.65
22:35:12|9835.65
22:35:14|9835.28
22:35:15|9838.64
22:35:16|9838.64
22:35:17|9838.64
22:35:18|9838.64
22:35:19|9838.64
22:35:20|9838.64
22:35:21|9838.64
22:35:22|9838.64
22:35:23|9838.64
22:35:24|9838.64
22:35:25|9844.42
22:35:26|9844.42
22:35:27|9844.42
22:35:28|9844.42
22:35:29|9844.42
22:35:30|9844.42
22:35:31|9844.42
22:35:32|9844.42
22:35:33|9844.42
22:35:34|9844.42
22:35:35|9844.42
22:35:36|9844.42
22:35:37|9844.42
22:35:38|9844.42
22:35:39|9844.42
22:35:40|9844.42
22:35:42|9844.42
22:35:42|9844.42
22:35:44|9844.42
22:35:44|9844.42
22:35:46|9844.42
22:35:46|9844.42
22:35:47|9844.42
22:35:48|9844.42
22:35:49|9844.42
22:35:50|9844.42
22:35:52|9844.42
22:35:54|9844.42
22:35:54|9844.42
22:35:56|9844.42
22:35:57|9843.5
22:35:59|9843.5
22:35:59|9843.5
22:36:00|9843.5
22:36:02|9843.5
22:36:02|9843.5
22:36:04|9843.5
22:36:05|9843.5
22:36:06|9843.5
22:36:07|9843.5
22:36:09|9843.5
22:36:10|9843.5
22:36:11|9843.5
22:36:11|9843.5
22:36:12|9843.5
22:36:14|9843.5
22:36:14|9843.5
22:36:16|9843.5
22:36:17|9843.5
22:36:18|9843.5
22:36:19|9843.5
22:36:20|9843.5
22:36:21|9843.5
22:36:22|9843.5
22:36:23|9843.5
22:36:24|9843.5
22:36:25|9843.5
22:36:26|9843.5
22:36:27|9843.5
22:36:28|9843.5
22:36:29|9843.5
22:36:30|9843.5
22:36:31|9843.5
22:36:32|9843.5
22:36:33|9843.5
22:36:34|9843.5
22:36:36|9843.5
22:36:36|9843.5
22:36:37|9843.5
22:36:38|9843.5
22:36:40|9843.5
22:36:40|9843.5
22:36:42|9843.5
22:36:43|9843.5
22:36:43|9843.5
22:36:44|9843.5
22:36:45|9843.5
22:36:46|9843.5
22:36:47|9843.5
22:36:48|9843.5
22:36:50|9843.5
22:36:50|9843.5
22:36:52|9843.5
22:36:53|9843.5
22:36:54|9843.5
22:36:56|9843.5
22:36:56|9843.5
22:36:58|9843.5
22:36:59|9840.69
22:37:00|9840.69
22:37:01|9839.53
22:37:02|9839.53
22:37:03|9839.53
22:37:04|9839.53
22:37:06|9839.53
22:37:07|9839.53
22:37:08|9839.53
22:37:10|9839.53
22:37:10|9839.53
22:37:11|9839.53
22:37:12|9839.53
22:37:14|9839.53
22:37:15|9839.53
22:37:16|9839.53
22:37:16|9839.53
22:37:17|9839.53
22:37:18|9839.53
22:37:19|9839.53
22:37:21|9839.53
22:37:21|9838.71
22:37:22|9838.71
22:37:23|9838.71
22:37:24|9838.71
22:37:25|9838.71
22:37:27|9838.71
22:37:28|9838.71
22:37:29|9838.71
22:37:30|9838.71
22:37:31|9838.71
22:37:32|9838.71
22:37:34|9838.71
22:37:35|9838.71
22:37:36|9838.71
22:37:37|9838.71
22:37:38|9838.71
22:37:39|9838.71
22:37:40|9838.71
22:37:41|9838.71
22:37:42|9838.71
22:37:43|9847.44
22:37:44|9847.42
22:37:45|9847.42
22:37:46|9847.42
22:37:47|9847.42
22:37:48|9847.42
22:37:49|9847.42
22:37:50|9847.42
22:37:51|9847.42
22:37:53|9847.42
22:37:54|9847.42
22:37:55|9847.42
22:37:56|9847.42
22:37:57|9847.23
22:37:58|9847.23
22:37:59|9847.23
22:38:00|9847.23
22:38:01|9847.23
22:38:02|9847.23
22:38:03|9847.23
22:38:04|9847.23
22:38:05|9847.23
22:38:07|9847.23
22:38:08|9847.23
22:38:10|9851.68
22:38:10|9851.68
22:38:12|9851.68
22:38:13|9851.68
22:38:14|9851.68
22:38:15|9851.68
22:38:15|9851.68
22:38:17|9851.68
22:38:18|9851.68
22:38:19|9851.68
22:38:21|9851.68
22:38:21|9854.26
22:38:23|9854.26
22:38:23|9854.26
22:38:25|9854.26
22:38:25|9854.26
22:38:27|9854.26
22:38:28|9854.26
22:38:29|9854.26
22:38:30|9854.26
22:38:31|9854.26
22:38:32|9854.26
22:38:33|9854.26
22:38:34|9854.26
22:38:35|9854.26
22:38:36|9854.26
22:38:37|9854.26
22:38:38|9854.26
22:38:39|9854.26
22:38:40|9854.26
22:38:41|9854.26
22:38:42|9854.26
22:38:44|9854.26
22:38:44|9854.26
22:38:45|9854.26
22:38:46|9854.26
22:38:47|9854.26
22:38:48|9854.26
22:38:50|9854.26
22:38:50|9856.25
22:38:51|9856.65
22:38:52|9858.06
22:38:54|9858.06
22:38:55|9858.06
22:38:57|9858.06
22:38:57|9858.06
22:38:59|9858.06
22:39:00|9858.06
22:39:01|9858.06
22:39:01|9858.06
22:39:02|9858.06
22:39:03|9858.06
22:39:05|9858.06
22:39:06|9858.06
22:39:07|9858.06
22:39:07|9858.06
22:39:09|9858.06
22:39:09|9858.06
22:39:10|9858.06
22:39:11|9858.06
22:39:13|9858.06
22:39:13|9858.06
22:39:15|9858.06
22:39:15|9858.06
22:39:16|9858.06
22:39:18|9858.06
22:39:18|9858.06
22:39:20|9858.06
22:39:20|9858.06
22:39:21|9858.06
22:39:22|9858.06
22:39:23|9858.06
22:39:25|9858.06
22:39:25|9858.06
22:39:27|9858.06
22:39:27|9858.06
22:39:28|9858.06
22:39:30|9858.06
22:39:31|9858.06
22:39:32|9858.06
22:39:33|9858.06
22:39:34|9858.06
22:39:35|9858.06
22:39:36|9858.06
22:39:37|9858.06
22:39:38|9858.06
22:39:39|9858.06
22:39:40|9858.06
22:39:41|9858.06
22:39:42|9858.06
22:39:43|9858.06
22:39:44|9858.06
22:39:45|9858.06
22:39:46|9858.06
22:39:47|9858.06
22:39:48|9857.29
22:39:49|9857.29
22:39:51|9857.29
22:39:51|9857.29
22:39:52|9857.29
22:39:54|9857.29
22:39:56|9857.29
22:39:57|9857.29
22:39:58|9857.29
22:39:59|9857.29
22:40:00|9857.29
22:40:01|9857.29
22:40:03|9857.29
22:40:04|9857.29
22:40:05|9857.29
22:40:06|9857.29
22:40:08|9857.29
22:40:09|9859.51
22:40:11|9864.48
22:40:12|9864.48
22:40:13|9864.48
22:40:14|9864.48
22:40:15|9864.47
22:40:16|9864.47
22:40:17|9864.47
22:40:18|9864.47
22:40:19|9864.47
22:40:20|9864.47
22:40:21|9864.47
22:40:22|9864.47
22:40:23|9864.47
22:40:24|9864.47
22:40:25|9864.47
22:40:26|9864.47
22:40:27|9864.47
22:40:28|9864.47
22:40:29|9864.47
22:40:30|9864.47
22:40:31|9864.47
22:40:32|9864.47
22:40:33|9864.47
22:40:34|9864.48
22:40:35|9868.66
22:40:36|9868.66
22:40:37|9868.66
22:40:38|9868.66
22:40:39|9868.66
22:40:40|9868.66
22:40:41|9868.66
22:40:42|9868.66
22:40:43|9868.66
22:40:44|9868.66
22:40:45|9868.66
22:40:46|9868.66
22:40:47|9868.66
22:40:48|9868.66
22:40:49|9868.66
22:40:50|9868.66
22:40:51|9868.66
22:40:52|9868.66
22:40:53|9868.66
22:40:54|9868.66
22:40:56|9868.66
22:40:56|9868.66
22:40:58|9868.66
22:40:59|9868.66
22:41:00|9868.66
22:41:01|9868.66
22:41:02|9868.66
22:41:03|9868.66
22:41:04|9868.66
22:41:05|9868.66
22:41:06|9868.66
22:41:07|9868.66
22:41:09|9868.66
22:41:09|9868.66
22:41:10|9868.66
22:41:12|9868.66
22:41:12|9868.66
22:41:13|9868.66
22:41:14|9868.66
22:41:15|9868.66
22:41:17|9868.66
22:41:18|9868.66
22:41:19|9868.66
22:41:19|9868.66
22:41:20|9864.03
22:41:21|9864.03
22:41:23|9864.03
22:41:24|9864.03
22:41:24|9864.03
22:41:26|9864.03
22:41:27|9864.03
22:41:28|9864.03
22:41:29|9864.03
22:41:30|9864.03
22:41:31|9864.03
22:41:32|9864.03
22:41:33|9864.03
22:41:34|9864.03
22:41:35|9864.03
22:41:36|9864.03
22:41:37|9864.03
22:41:38|9864.03
22:41:39|9864.03
22:41:40|9864.03
22:41:41|9864.03
22:41:42|9864.03
22:41:43|9864.03
22:41:44|9864.03
22:41:45|9864.03
22:41:46|9864.03
22:41:47|9864.03
22:41:48|9864.03
22:41:49|9864.03
22:41:50|9864.03
22:41:51|9864.03
22:41:52|9864.03
22:41:53|9864.03
22:41:54|9864.03
22:41:55|9864.03
22:41:57|9864.03
22:41:58|9864.03
22:41:59|9864.03
22:42:00|9864.03
22:42:01|9864.03
22:42:02|9864.03
22:42:03|9864.03
22:42:04|9864.03
22:42:05|9864.03
22:42:07|9864.03
22:42:07|9864.03
22:42:09|9864.03
22:42:10|9864.03
22:42:11|9864.03
22:42:12|9864.03
22:42:13|9864.03
22:42:14|9864.03
22:42:15|9864.03
22:42:16|9864.03
22:42:17|9864.03
22:42:18|9864.03
22:42:19|9864.03
22:42:20|9864.03
22:42:21|9864.03
22:42:23|9864.03
22:42:23|9864.03
22:42:25|9864.03
22:42:26|9864.03
22:42:27|9864.03
22:42:28|9864.03
22:42:29|9864.03
22:42:30|9864.03
22:42:31|9864.03
22:42:32|9864.03
22:42:33|9864.03
22:42:34|9864.03
22:42:35|9864.03
22:42:36|9864.03
22:42:37|9864.03
22:42:38|9864.03
22:42:39|9864.03
22:42:40|9864.03
22:42:41|9864.03
22:42:42|9864.03
22:42:43|9864.03
22:42:44|9864.03
22:42:45|9864.03
22:42:46|9864.03
22:42:47|9864.03
22:42:48|9864.03
22:42:49|9864.03
22:42:50|9864.03
22:42:51|9864.03
22:42:52|9864.03
22:42:53|9864.03
22:42:54|9864.03
22:42:55|9864.03
22:42:56|9864.03
22:42:57|9864.03
22:42:58|9864.03
22:43:00|9864.03
22:43:01|9864.03
22:43:02|9864.03
22:43:03|9864.03
22:43:04|9864.03
22:43:05|9864.03
22:43:06|9864.03
22:43:07|9864.03
22:43:08|9864.03
22:43:09|9864.03
22:43:10|9864.03
22:43:11|9864.03
22:43:12|9864.03
22:43:13|9864.03
22:43:14|9864.03
22:43:15|9864.03
22:43:16|9864.03
22:43:17|9864.03
22:43:19|9864.03
22:43:19|9864.03
22:43:20|9864.03
22:43:21|9864.03
22:43:23|9864.03
22:43:24|9864.03
22:43:25|9864.03
22:43:27|9864.03
22:43:28|9864.03
22:43:29|9864.03
22:43:30|9864.03
22:43:31|9864.03
22:43:33|9864.03
22:43:34|9864.03
22:43:35|9864.03
22:43:36|9864.03
22:43:36|9864.03
22:43:37|9864.03
22:43:38|9864.03
22:43:40|9864.03
22:43:41|9864.03
22:43:42|9864.03
22:43:43|9864.03
22:43:43|9864.03
22:43:45|9864.03
22:43:45|9864.03
22:43:46|9864.03
22:43:48|9864.03
22:43:48|9864.03
22:43:49|9864.03
22:43:50|9864.03
22:43:51|9864.03
22:43:53|9864.03
22:43:53|9864.03
22:43:55|9864.03
22:43:56|9864.03
22:43:56|9864.03
22:43:58|9864.03
22:43:59|9864.03
22:44:01|9864.03
22:44:02|9864.03
22:44:03|9864.03
22:44:04|9864.03
22:44:05|9864.03
22:44:06|9864.03
22:44:07|9864.03
22:44:08|9864.03
22:44:09|9864.03
22:44:10|9864.03
22:44:11|9864.03
22:44:12|9864.03
22:44:13|9864.03
22:44:14|9864.03
22:44:15|9864.03
22:44:16|9864.03
22:44:17|9864.03
22:44:18|9864.03
22:44:19|9864.03
22:44:20|9864.03
22:44:21|9864.03
22:44:22|9864.03
22:44:23|9864.03
22:44:24|9864.03
22:44:25|9864.03
22:44:26|9864.03
22:44:27|9864.03
22:44:29|9864.03
22:44:29|9864.03
22:44:31|9864.03
22:44:32|9864.03
22:44:33|9864.03
22:44:34|9864.03
22:44:35|9864.03
22:44:36|9864.03
22:44:37|9864.03
22:44:39|9864.03
22:44:39|9864.03
22:44:40|9864.03
22:44:42|9864.03
22:44:42|9864.03
22:44:44|9864.03
22:44:44|9864.03
22:44:45|9864.03
22:44:46|9864.03
22:44:47|9864.03
22:44:49|9864.03
22:44:50|9864.03
22:44:50|9864.03
22:44:52|9864.03
22:44:52|9864.03
22:44:54|9864.03
22:44:54|9864.03
22:44:56|9864.03
22:44:56|9864.03
22:44:57|9864.03
22:44:58|9864.03
22:45:00|9864.03
22:45:01|9864.03
22:45:03|9864.03
22:45:04|9864.03
22:45:04|9859.62
22:45:05|9859.62
22:45:07|9859.62
22:45:07|9859.62
22:45:09|9859.62
22:45:09|9859.62
22:45:11|9859.62
22:45:12|9859.62
22:45:12|9859.62
22:45:14|9859.62
22:45:14|9859.62
22:45:16|9859.62
22:45:17|9859.62
22:45:18|9859.62
22:45:19|9859.62
22:45:20|9859.62
22:45:22|9859.62
22:45:22|9859.62
22:45:24|9859.62
22:45:25|9859.62
22:45:25|9859.62
22:45:26|9859.62
22:45:27|9859.62
22:45:29|9859.62
22:45:30|9859.62
22:45:31|9859.62
22:45:32|9859.62
22:45:33|9859.62
22:45:34|9859.62
22:45:35|9859.62
22:45:36|9859.62
22:45:37|9859.62
22:45:38|9858.92
22:45:39|9858.92
22:45:40|9858.92
22:45:41|9858.92
22:45:42|9858.92
22:45:43|9858.92
22:45:44|9858.92
22:45:45|9858.92
22:45:46|9858.92
22:45:47|9858.92
22:45:48|9858.92
22:45:50|9858.92
22:45:51|9858.92
22:45:51|9858.92
22:45:52|9858.92
22:45:54|9858.92
22:45:55|9858.92
22:45:56|9858.92
22:45:56|9858.92
22:45:57|9858.92
22:45:58|9858.92
22:46:00|9858.92
22:46:02|9858.92
22:46:03|9858.92
22:46:05|9858.92
22:46:05|9858.92
22:46:07|9858.92
22:46:07|9858.92
22:46:09|9858.92
22:46:10|9858.92
22:46:11|9858.92
22:46:11|9858.92
22:46:12|9858.92
22:46:13|9858.92
22:46:14|9858.92
22:46:16|9861.89
22:46:17|9861.89
22:46:18|9861.89
22:46:18|9861.89
22:46:19|9861.89
22:46:20|9861.89
22:46:21|9861.89
22:46:23|9861.89
22:46:24|9861.89
22:46:25|9861.89
22:46:26|9861.89
22:46:27|9861.89
22:46:28|9863.89
22:46:29|9863.89
22:46:31|9863.89
22:46:32|9863.89
22:46:33|9863.89
22:46:34|9863.89
22:46:34|9863.89
22:46:35|9863.89
22:46:37|9863.89
22:46:37|9863.89
22:46:39|9863.89
22:46:39|9863.89
22:46:40|9863.89
22:46:41|9863.89
22:46:42|9863.89
22:46:44|9863.89
22:46:44|9863.89
22:46:46|9863.89
22:46:47|9863.89
22:46:48|9870.76
22:46:49|9870.76
22:46:50|9870.76
22:46:51|9870.76
22:46:52|9870.76
22:46:54|9870.76
22:46:55|9870.76
22:46:56|9870.76
22:46:57|9870.76
22:46:58|9870.76
22:46:59|9870.76
22:47:00|9870.76
22:47:01|9870.76
22:47:02|9870.76
22:47:03|9870.76
22:47:05|9870.76
22:47:05|9870.76
22:47:06|9870.76
22:47:07|9870.76
22:47:08|9870.76
22:47:09|9870.76
22:47:10|9870.76
22:47:12|9870.76
22:47:13|9870.76
22:47:14|9870.76
22:47:15|9870.76
22:47:16|9870.76
22:47:17|9870.76
22:47:18|9870.76
22:47:19|9870.76
22:47:20|9870.76
22:47:21|9870.76
22:47:22|9870.76
22:47:23|9870.76
22:47:24|9870.76
22:47:25|9870.76
22:47:26|9870.76
22:47:27|9870.76
22:47:28|9870.76
22:47:30|9870.76
22:47:30|9870.76
22:47:31|9870.76
22:47:32|9870.76
22:47:33|9870.76
22:47:34|9870.76
22:47:35|9870.76
22:47:36|9870.76
22:47:37|9870.76
22:47:38|9870.76
22:47:39|9870.76
22:47:40|9870.76
22:47:41|9870.76
22:47:43|9870.76
22:47:44|9870.76
22:47:44|9870.76
22:47:46|9870.76
22:47:47|9870.76
22:47:48|9870.76
22:47:49|9870.76
22:47:50|9870.76
22:47:51|9870.76
22:47:52|9870.76
22:47:53|9870.76
22:47:53|9870.76
22:47:55|9870.76
22:47:56|9870.76
22:47:57|9870.76
22:47:58|9870.76
22:47:59|9870.76
22:48:01|9870.76
22:48:01|9870.76
22:48:02|9870.76
22:48:04|9870.76
22:48:05|9870.76
22:48:07|9870.76
22:48:07|9870.76
22:48:08|9870.76
22:48:09|9870.76
22:48:10|9866.7
22:48:11|9866.7
22:48:12|9866.7
22:48:14|9866.7
22:48:15|9866.7
22:48:15|9866.7
22:48:17|9866.7
22:48:18|9866.7
22:48:19|9866.7
22:48:21|9866.7
22:48:21|9866.7
22:48:22|9866.7
22:48:23|9866.7
22:48:24|9866.7
22:48:25|9866.7
22:48:27|9866.7
22:48:29|9866.7
22:48:29|9866.7
22:48:30|9866.7
22:48:31|9866.7
22:48:32|9866.7
22:48:33|9866.7
22:48:34|9866.7
22:48:35|9866.7
22:48:36|9866.7
22:48:37|9866.7
22:48:38|9866.7
22:48:39|9875.45
22:48:40|9875.45
22:48:41|9875.45
22:48:42|9875.45
22:48:43|9875.45
22:48:44|9875.45
22:48:45|9875.45
22:48:46|9875.45
22:48:47|9875.45
22:48:48|9875.45
22:48:49|9875.45
22:48:50|9875.45
22:48:51|9875.45
22:48:52|9875.45
22:48:53|9875.45
22:48:54|9875.45
22:48:56|9875.45
22:48:56|9875.45
22:48:57|9875.45
22:48:58|9875.45
22:48:59|9875.45
22:49:00|9875.45
22:49:02|9875.45
22:49:02|9875.53
22:49:05|9873.89
22:49:05|9873.89
22:49:06|9873.89
22:49:08|9873.89
22:49:08|9873.89
22:49:09|9873.89
22:49:11|9873.89
22:49:12|9873.89
22:49:13|9873.9
22:49:14|9873.9
22:49:15|9873.9
22:49:16|9873.9
22:49:17|9873.9
22:49:18|9873.9
22:49:18|9873.9
22:49:19|9873.9
22:49:20|9873.9
22:49:22|9873.9
22:49:23|9873.9
22:49:24|9873.9
22:49:25|9873.9
22:49:26|9873.9
22:49:28|9873.9
22:49:28|9873.9
22:49:29|9873.9
22:49:30|9873.9
22:49:31|9873.9
22:49:32|9873.9
22:49:33|9873.9
22:49:34|9873.9
22:49:35|9873.9
22:49:36|9873.9
22:49:37|9873.9
22:49:38|9873.9
22:49:39|9873.9
22:49:40|9865.42
22:49:41|9865.42
22:49:42|9865.42
22:49:43|9865.42
22:49:44|9865.42
22:49:45|9865.42
22:49:46|9865.42
22:49:48|9865.42
22:49:48|9867.08
22:49:49|9867.08
22:49:50|9867.08
22:49:52|9867.08
22:49:52|9867.08
22:49:54|9867.08
22:49:55|9867.08
22:49:56|9867.08
22:49:56|9867.08
22:49:58|9867.08
22:49:59|9867.08
22:49:59|9867.08
22:50:01|9867.08
22:50:01|9867.08
22:50:03|9867.08
22:50:03|9867.08
22:50:05|9867.08
22:50:06|9867.08
22:50:06|9867.08
22:50:09|9867.08
22:50:09|9867.08
22:50:11|9867.08
22:50:12|9867.08
22:50:13|9867.08
22:50:14|9857.41
22:50:15|9857.41
22:50:17|9857.41
22:50:17|9857.41
22:50:18|9857.41
22:50:19|9857.41
22:50:20|9857.41
22:50:21|9857.41
22:50:22|9857.41
22:50:24|9857.41
22:50:24|9857.41
22:50:26|9857.41
22:50:27|9857.41
22:50:28|9857.41
22:50:28|9849.41
22:50:30|9849.41
22:50:31|9849.41
22:50:32|9849.41
22:50:34|9849.41
22:50:34|9849.41
22:50:35|9849.41
22:50:36|9849.41
22:50:37|9849.41
22:50:38|9849.41
22:50:39|9849.41
22:50:40|9849.41
22:50:41|9849.41
22:50:42|9849.41
22:50:43|9849.41
22:50:44|9849.41
22:50:45|9849.41
22:50:46|9849.41
22:50:47|9849.41
22:50:48|9849.41
22:50:49|9849.41
22:50:50|9849.41
22:50:51|9849.41
22:50:52|9849.41
22:50:53|9849.41
22:50:55|9849.41
22:50:55|9849.41
22:50:57|9849.41
22:50:58|9849.41
22:50:58|9849.41
22:51:00|9849.41
22:51:01|9849.41
22:51:03|9849.41
22:51:04|9849.41
22:51:05|9849.41
22:51:06|9849.41
22:51:07|9849.41
22:51:08|9849.41
22:51:08|9849.41
22:51:09|9849.41
22:51:12|9849.41
22:51:12|9849.41
22:51:13|9849.41
22:51:15|9849.41
22:51:16|9849.41
22:51:18|9849.24
22:51:18|9849.24
22:51:19|9849.24
22:51:20|9849.24
22:51:21|9849.24
22:51:22|9849.24
22:51:23|9849.24
22:51:24|9849.24
22:51:25|9849.24
22:51:27|9849.24
22:51:27|9849.24
22:51:30|9849.24
22:51:30|9849.24
22:51:31|9849.24
22:51:32|9849.24
22:51:33|9849.24
22:51:35|9849.24
22:51:36|9849.24
22:51:37|9849.24
22:51:37|9849.24
22:51:38|9849.24
22:51:40|9849.24
22:51:41|9849.24
22:51:42|9849.24
22:51:43|9834.
22:51:44|9834.
22:51:45|9834.
22:51:45|9834.
22:51:47|9834.
22:51:48|9834.
22:51:48|9834.
22:51:50|9834.
22:51:51|9834.
22:51:52|9834.
22:51:53|9834.
22:51:53|9834.
22:51:55|9834.
22:51:55|9834.
22:51:56|9834.
22:51:58|9834.
22:51:58|9818.34
22:51:59|9818.34
22:52:01|9818.34
22:52:03|9818.34
22:52:03|9818.34
22:52:04|9818.34
22:52:05|9811.33
22:52:06|9811.33
22:52:07|9811.33
22:52:08|9811.33
22:52:09|9811.33
22:52:10|9811.33
22:52:11|9811.33
22:52:12|9811.33
22:52:13|9811.33
22:52:14|9811.33
22:52:15|9811.33
22:52:16|9811.33
22:52:17|9811.33
22:52:18|9813.12
22:52:19|9813.12
22:52:20|9813.12
22:52:21|9813.12
22:52:22|9813.12
22:52:23|9813.12
22:52:24|9813.12
22:52:25|9813.12
22:52:27|9813.12
22:52:27|9813.12
22:52:29|9813.12
22:52:31|9820.24
22:52:31|9820.24
22:52:32|9820.24
22:52:33|9820.24
22:52:34|9820.24
22:52:35|9820.24
22:52:36|9820.24
22:52:37|9820.24
22:52:38|9820.24
22:52:39|9820.24
22:52:40|9820.24
22:52:41|9820.24
22:52:43|9820.24
22:52:44|9820.24
22:52:44|9820.24
22:52:46|9820.24
22:52:47|9820.24
22:52:48|9820.24
22:52:49|9820.24
22:52:49|9820.24
22:52:51|9820.24
22:52:52|9808.76
22:52:52|9808.76
22:52:54|9808.76
22:52:55|9808.76
22:52:56|9808.76
22:52:57|9808.76
22:52:58|9808.76
22:52:59|9808.76
22:52:59|9808.76
22:53:01|9808.76
22:53:02|9808.76
22:53:02|9808.76
22:53:04|9808.76
22:53:06|9808.76
22:53:06|9808.76
22:53:07|9808.76
22:53:09|9808.76
22:53:09|9808.76
22:53:11|9808.76
22:53:11|9808.76
22:53:13|9808.76
22:53:14|9808.76
22:53:15|9808.76
22:53:15|9812.31
22:53:17|9812.31
22:53:18|9812.31
22:53:19|9812.31
22:53:20|9812.31
22:53:21|9812.31
22:53:22|9812.31
22:53:23|9812.31
22:53:24|9812.31
22:53:25|9812.31
22:53:26|9812.31
22:53:27|9812.31
22:53:29|9812.31
22:53:30|9812.31
22:53:31|9812.31
22:53:33|9812.31
22:53:33|9812.31
22:53:34|9812.31
22:53:35|9812.31
22:53:36|9812.31
22:53:37|9812.31
22:53:38|9808.17
22:53:39|9808.17
22:53:40|9808.17
22:53:41|9806.29
22:53:42|9806.28
22:53:43|9791.1
22:53:44|9797.71
22:53:45|9797.71
22:53:47|9802.19
22:53:48|9802.19
22:53:50|9802.19
22:53:50|9802.19
22:53:51|9802.19
22:53:52|9802.19
22:53:53|9802.19
22:53:54|9802.19
22:53:55|9802.19
22:53:56|9802.19
22:53:57|9802.19
22:53:58|9799.27
22:53:59|9799.2
22:54:00|9799.2
22:54:01|9799.2
22:54:03|9799.2
22:54:05|9799.03
22:54:05|9799.03
22:54:06|9799.03
22:54:07|9799.03
22:54:09|9799.03
22:54:10|9799.03
22:54:11|9799.03
22:54:11|9799.03
22:54:14|9799.03
22:54:14|9799.03
22:54:15|9799.03
22:54:16|9799.03
22:54:17|9799.03
22:54:18|9799.03
22:54:20|9807.42
22:54:21|9807.42
22:54:22|9807.42
22:54:23|9807.42
22:54:24|9807.42
22:54:24|9807.42
22:54:26|9807.42
22:54:27|9807.42
22:54:28|9807.42
22:54:29|9807.42
22:54:30|9807.42
22:54:32|9807.42
22:54:32|9807.42
22:54:33|9807.42
22:54:34|9807.42
22:54:35|9807.42
22:54:37|9807.42
22:54:38|9807.42
22:54:39|9807.42
22:54:39|9807.42
22:54:41|9807.42
22:54:42|9807.42
22:54:42|9807.42
22:54:44|9807.42
22:54:44|9807.42
22:54:45|9807.42
22:54:47|9807.42
22:54:48|9801.44
22:54:49|9801.44
22:54:50|9801.44
22:54:51|9801.44
22:54:51|9799.72
22:54:52|9799.72
22:54:54|9799.72
22:54:55|9799.72
22:54:56|9799.72
22:54:57|9799.72
22:54:58|9799.72
22:54:59|9799.72
22:55:00|9799.72
22:55:01|9799.72
22:55:02|9799.72
22:55:03|9799.72
22:55:05|9799.72
22:55:06|9799.72
22:55:06|9799.72
22:55:07|9799.72
22:55:10|9799.57
22:55:10|9799.57
22:55:11|9799.57
22:55:13|9799.57
22:55:14|9799.57
22:55:15|9799.57
22:55:16|9799.57
22:55:17|9799.57
22:55:18|9799.57
22:55:19|9799.57
22:55:20|9799.57
22:55:20|9799.57
22:55:22|9799.57
22:55:23|9799.57
22:55:24|9799.57
22:55:25|9794.52
22:55:26|9794.52
22:55:27|9794.52
22:55:28|9794.52
22:55:28|9794.52
22:55:29|9794.52
22:55:31|9794.52
22:55:32|9794.52
22:55:33|9794.52
22:55:34|9794.52
22:55:35|9794.52
22:55:36|9794.52
22:55:38|9794.52
22:55:38|9794.52
22:55:39|9794.52
22:55:40|9794.52
22:55:41|9794.52
22:55:42|9794.52
22:55:43|9794.52
22:55:44|9794.52
22:55:45|9794.52
22:55:46|9794.52
22:55:47|9794.52
22:55:48|9794.52
22:55:49|9794.52
22:55:50|9794.52
22:55:51|9794.52
22:55:52|9794.52
22:55:53|9794.54
22:55:55|9794.54
22:55:56|9794.54
22:55:57|9794.54
22:55:58|9794.54
22:55:59|9794.49
22:55:59|9794.49
22:56:01|9794.49
22:56:02|9794.49
22:56:03|9794.49
22:56:04|9794.43
22:56:06|9794.43
22:56:07|9794.4
22:56:09|9794.54
22:56:09|9794.54
22:56:10|9794.54
22:56:12|9794.54
22:56:13|9794.54
22:56:14|9794.54
22:56:15|9794.54
22:56:16|9794.54
22:56:17|9794.54
22:56:18|9794.54
22:56:19|9794.54
22:56:20|9794.54
22:56:21|9794.54
22:56:22|9794.54
22:56:23|9794.54
22:56:24|9794.54
22:56:25|9794.54
22:56:26|9794.54
22:56:27|9794.54
22:56:28|9794.54
22:56:30|9794.54
22:56:30|9794.54
22:56:32|9794.54
22:56:33|9794.54
22:56:35|9794.54
22:56:35|9804.2
22:56:36|9804.26
22:56:38|9804.18
22:56:39|9804.18
22:56:39|9804.18
22:56:41|9804.18
22:56:41|9804.18
22:56:42|9804.18
22:56:43|9804.18
22:56:45|9804.18
22:56:46|9804.18
22:56:47|9804.18
22:56:48|9804.18
22:56:49|9804.18
22:56:50|9804.18
22:56:51|9804.18
22:56:52|9804.18
22:56:53|9804.18
22:56:54|9804.18
22:56:55|9804.18
22:56:56|9802.23
22:56:57|9802.23
22:56:58|9799.57
22:56:59|9799.57
22:57:00|9799.57
22:57:01|9799.57
22:57:02|9799.57
22:57:03|9799.57
22:57:04|9799.57
22:57:05|9799.57
22:57:07|9799.57
22:57:08|9799.57
22:57:09|9799.58
22:57:10|9799.58
22:57:11|9799.58
22:57:13|9799.58
22:57:13|9799.58
22:57:15|9802.72
22:57:16|9802.72
22:57:17|9800.
22:57:19|9800.
22:57:19|9800.
22:57:20|9813.54
22:57:21|9813.54
22:57:22|9813.54
22:57:23|9813.54
22:57:24|9800.06
22:57:25|9800.06
22:57:27|9800.06
22:57:28|9800.06
22:57:29|9800.06
22:57:30|9800.06
22:57:31|9800.06
22:57:32|9800.06
22:57:33|9800.06
22:57:34|9800.06
22:57:35|9800.06
22:57:36|9800.06
22:57:37|9800.06
22:57:38|9800.06
22:57:39|9800.06
22:57:40|9800.06
22:57:41|9800.06
22:57:42|9800.06
22:57:43|9800.06
22:57:44|9800.06
22:57:45|9800.06
22:57:46|9800.06
22:57:47|9800.06
22:57:48|9800.06
22:57:49|9799.86
22:57:50|9799.86
22:57:51|9802.4
22:57:52|9802.4
22:57:53|9802.4
22:57:54|9802.4
22:57:55|9798.15
22:57:56|9798.15
22:57:58|9798.15
22:57:59|9798.15
22:58:00|9798.15
22:58:00|9801.37
22:58:02|9801.37
22:58:02|9801.37
22:58:04|9801.37
22:58:05|9802.35
22:58:06|9802.35
22:58:08|9802.35
22:58:09|9802.35
22:58:10|9802.35
22:58:12|9802.35
22:58:12|9802.35
22:58:14|9802.35
22:58:15|9802.35
22:58:16|9802.35
22:58:17|9802.35
22:58:19|9802.35
22:58:19|9802.35
22:58:21|9802.35
22:58:22|9802.35
22:58:23|9802.35
22:58:24|9802.35
22:58:25|9802.35
22:58:26|9802.35
22:58:27|9802.35
22:58:28|9802.35
22:58:29|9802.35
22:58:30|9802.35
22:58:31|9802.35
22:58:32|9802.35
22:58:33|9802.35
22:58:34|9802.35
22:58:35|9802.35
22:58:36|9802.35
22:58:38|9802.35
22:58:39|9802.35
22:58:40|9802.35
22:58:41|9802.35
22:58:41|9802.35
22:58:43|9798.67
22:58:44|9798.67
22:58:45|9798.67
22:58:46|9798.67
22:58:47|9798.67
22:58:49|9798.67
22:58:49|9798.67
22:58:50|9798.67
22:58:51|9798.67
22:58:53|9798.67
22:58:53|9798.67
22:58:54|9798.67
22:58:55|9798.67
22:58:57|9798.67
22:58:57|9798.67
22:58:58|9798.67
22:58:59|9798.67
22:59:01|9798.67
22:59:01|9798.67
22:59:03|9798.67
22:59:04|9798.67
22:59:05|9798.67
22:59:06|9798.67
22:59:07|9798.67
22:59:07|9798.67
22:59:08|9798.67
22:59:09|9798.67
22:59:11|9804.07
22:59:12|9806.58
22:59:12|9806.58
22:59:13|9806.58
22:59:15|9806.58
22:59:15|9806.58
22:59:17|9806.58
22:59:18|9806.58
22:59:19|9812.24
22:59:19|9812.24
22:59:20|9812.24
22:59:21|9812.24
22:59:23|9812.24
22:59:24|9812.24
22:59:24|9812.24
22:59:25|9812.24
22:59:27|9812.24
22:59:27|9812.24
22:59:28|9812.24
22:59:29|9812.24
22:59:30|9812.24
22:59:31|9812.24
22:59:32|9812.24
22:59:33|9812.24
22:59:35|9812.24
22:59:35|9812.24
22:59:37|9812.24
22:59:38|9812.24
22:59:39|9812.24
22:59:40|9812.24
22:59:41|9812.24
22:59:42|9812.24
22:59:43|9812.24
22:59:44|9812.24
22:59:45|9812.24
22:59:46|9812.24
22:59:47|9812.24
22:59:48|9812.24
22:59:49|9812.24
22:59:50|9812.24
22:59:51|9812.24
22:59:52|9812.24
22:59:53|9812.24
22:59:54|9812.24
22:59:55|9812.24
22:59:56|9812.24
22:59:57|9812.24
22:59:58|9812.24
22:59:59|9812.24
23:00:00|9812.24
23:00:01|9812.24
23:00:02|9812.24
23:00:03|9812.24
23:00:05|9812.24
23:00:06|9812.24
23:00:07|9812.24
23:00:08|9801.45
23:00:09|9803.94
23:00:10|9803.94
23:00:11|9803.94
23:00:12|9808.93
23:00:13|9808.93
23:00:14|9808.93
23:00:15|9808.93
23:00:16|9808.93
23:00:17|9808.93
23:00:18|9808.93
23:00:19|9808.93
23:00:20|9808.93
23:00:22|9808.93
23:00:23|9808.93
23:00:24|9808.93
23:00:25|9808.93
23:00:26|9808.93
23:00:27|9808.93
23:00:28|9808.93
23:00:29|9808.93
23:00:30|9808.93
23:00:31|9808.93
23:00:32|9801.01
23:00:33|9801.01
23:00:34|9801.01
23:00:35|9801.01
23:00:36|9801.39
23:00:38|9801.39
23:00:39|9801.39
23:00:40|9801.39
23:00:41|9801.39
23:00:42|9801.39
23:00:43|9801.39
23:00:44|9801.39
23:00:45|9798.71
23:00:46|9798.71
23:00:47|9798.71
23:00:48|9798.71
23:00:49|9798.71
23:00:50|9798.71
23:00:51|9798.71
23:00:53|9798.71
23:00:53|9798.71
23:00:55|9798.67
23:00:56|9798.67
23:00:56|9798.67
23:00:57|9798.67
23:00:59|9798.67
23:01:00|9798.67
23:01:01|9798.67
23:01:02|9798.67
23:01:02|9798.67
23:01:04|9798.67
23:01:05|9798.67
23:01:06|9798.67
23:01:07|9798.67
23:01:08|9798.67
23:01:09|9798.67
23:01:10|9798.67
23:01:11|9798.69
23:01:12|9793.33
23:01:13|9793.33
23:01:14|9793.33
23:01:15|9793.33
23:01:16|9795.25
23:01:17|9795.26
23:01:18|9795.26
23:01:19|9795.84
23:01:20|9796.33
23:01:21|9796.33
23:01:22|9796.33
23:01:23|9796.33
23:01:24|9796.33
23:01:25|9796.33
23:01:26|9796.33
23:01:27|9796.33
23:01:28|9796.33
23:01:29|9796.33
23:01:30|9796.33
23:01:31|9796.33
23:01:32|9796.33
23:01:33|9796.33
23:01:35|9796.33
23:01:36|9796.33
23:01:37|9796.33
23:01:38|9796.33
23:01:39|9796.33
23:01:40|9796.33
23:01:41|9796.33
23:01:42|9796.33
23:01:43|9796.33
23:01:44|9796.33
23:01:45|9796.33
23:01:46|9797.51
23:01:48|9797.51
23:01:48|9797.51
23:01:49|9797.51
23:01:50|9797.51
23:01:52|9797.51
23:01:53|9797.51
23:01:53|9794.57
23:01:54|9794.57
23:01:56|9794.57
23:01:56|9795.05
23:01:57|9795.05
23:01:58|9795.05
23:02:00|9785.96
23:02:01|9785.96
23:02:01|9785.96
23:02:02|9788.6
23:02:04|9788.6
23:02:05|9788.6
23:02:07|9788.6
23:02:08|9788.77
23:02:09|9788.77
23:02:10|9777.19
23:02:11|9776.49
23:02:12|9776.49
23:02:13|9776.49
23:02:14|9776.49
23:02:15|9774.95
23:02:16|9773.54
23:02:17|9771.74
23:02:18|9771.74
23:02:19|9771.74
23:02:20|9772.71
23:02:21|9772.71
23:02:22|9772.71
23:02:23|9770.82
23:02:24|9769.83
23:02:25|9769.83
23:02:26|9770.89
23:02:28|9770.89
23:02:29|9770.64
23:02:30|9770.64
23:02:30|9789.4
23:02:32|9789.4
23:02:32|9789.4
23:02:34|9789.4
23:02:35|9789.4
23:02:35|9789.4
23:02:36|9789.4
23:02:38|9789.4
23:02:38|9789.4
23:02:40|9789.4
23:02:41|9789.4
23:02:42|9789.4
23:02:43|9789.4
23:02:44|9789.4
23:02:45|9789.4
23:02:46|9789.4
23:02:47|9789.4
23:02:48|9782.63
23:02:49|9782.63
23:02:50|9782.63
23:02:51|9782.63
23:02:52|9782.63
23:02:53|9782.63
23:02:54|9782.63
23:02:55|9782.63
23:02:56|9782.63
23:02:57|9782.63
23:02:58|9782.63
23:03:00|9782.63
23:03:01|9782.63
23:03:01|9782.63
23:03:02|9798.09
23:03:03|9798.09
23:03:05|9798.09
23:03:05|9798.09
23:03:07|9798.09
23:03:08|9798.09
23:03:09|9798.09
23:03:11|9798.09
23:03:12|9798.09
23:03:12|9798.09
23:03:14|9798.09
23:03:15|9798.09
23:03:16|9798.09
23:03:17|9798.09
23:03:18|9798.09
23:03:19|9798.09
23:03:20|9798.09
23:03:21|9798.09
23:03:22|9798.09
23:03:23|9798.09
23:03:24|9798.09
23:03:25|9798.09
23:03:26|9798.09
23:03:27|9798.09
23:03:28|9798.09
23:03:29|9798.09
23:03:30|9798.09
23:03:31|9798.09
23:03:32|9798.09
23:03:33|9798.09
23:03:34|9798.09
23:03:35|9798.09
23:03:36|9798.09
23:03:37|9798.09
23:03:38|9798.09
23:03:39|9798.09
23:03:40|9798.09
23:03:41|9798.09
23:03:42|9803.
23:03:43|9803.
23:03:44|9806.53
23:03:45|9806.53
23:03:46|9806.53
23:03:47|9806.53
23:03:48|9806.53
23:03:49|9806.53
23:03:50|9806.53
23:03:52|9806.53
23:03:52|9806.53
23:03:53|9806.53
23:03:54|9806.53
23:03:55|9806.53
23:03:56|9806.53
23:03:58|9806.53
23:03:59|9806.53
23:04:00|9808.06
23:04:01|9808.06
23:04:02|9808.06
23:04:03|9808.06
23:04:04|9808.06
23:04:05|9808.06
23:04:06|9808.06
23:04:07|9808.06
23:04:08|9808.06
23:04:09|9808.06
23:04:11|9808.06
23:04:11|9808.06
23:04:13|9808.06
23:04:14|9808.06
23:04:16|9808.06
23:04:17|9808.06
23:04:18|9808.06
23:04:19|9808.06
23:04:20|9808.06
23:04:21|9808.06
23:04:22|9808.06
23:04:24|9808.06
23:04:25|9808.06
23:04:26|9808.06
23:04:27|9808.06
23:04:28|9808.06
23:04:29|9808.06
23:04:30|9808.06
23:04:31|9808.06
23:04:31|9808.06
23:04:32|9808.06
23:04:34|9808.06
23:04:35|9808.06
23:04:36|9808.06
23:04:37|9808.06
23:04:38|9808.06
23:04:39|9808.06
23:04:41|9808.06
23:04:42|9808.06
23:04:43|9808.06
23:04:44|9808.06
23:04:45|9808.06
23:04:46|9808.06
23:04:47|9808.06
23:04:48|9808.06
23:04:49|9808.06
23:04:50|9808.06
23:04:51|9808.06
23:04:52|9808.06
23:04:53|9808.06
23:04:54|9808.06
23:04:55|9808.06
23:04:56|9808.06
23:04:57|9808.06
23:04:58|9808.06
23:04:59|9792.37
23:05:00|9820.04
23:05:01|9820.04
23:05:02|9820.04
23:05:03|9820.04
23:05:04|9820.04
23:05:05|9820.04
23:05:07|9820.04
23:05:08|9820.04
23:05:09|9814.15
23:05:09|9814.15
23:05:11|9814.15
23:05:12|9814.15
23:05:13|9814.15
23:05:15|9814.15
23:05:15|9814.15
23:05:17|9814.15
23:05:18|9814.15
23:05:19|9814.15
23:05:20|9814.15
23:05:22|9814.15
23:05:22|9814.15
23:05:24|9814.15
23:05:24|9814.15
23:05:25|9813.53
23:05:27|9813.53
23:05:28|9813.53
23:05:29|9813.53
23:05:30|9813.53
23:05:32|9813.53
23:05:33|9813.53
23:05:33|9813.53
23:05:34|9813.53
23:05:36|9813.53
23:05:36|9813.53
23:05:38|9813.53
23:05:39|9813.53
23:05:39|9813.53
23:05:41|9813.53
23:05:41|9813.53
23:05:43|9813.53
23:05:43|9813.53
23:05:45|9813.53
23:05:45|9813.53
23:05:46|9813.53
23:05:48|9813.53
23:05:49|9813.53
23:05:50|9813.53
23:05:50|9813.53
23:05:52|9813.53
23:05:52|9813.53
23:05:53|9813.53
23:05:54|9813.53
23:05:55|9813.53
23:05:56|9813.53
23:05:58|9813.53
23:05:58|9813.53
23:06:00|9813.53
23:06:00|9813.53
23:06:02|9813.53
23:06:02|9813.53
23:06:04|9813.53
23:06:05|9813.53
23:06:05|9813.53
23:06:07|9813.53
23:06:08|9813.53
23:06:09|9813.53
23:06:09|9813.53
23:06:11|9813.53
23:06:13|9813.53
23:06:14|9813.53
23:06:15|9813.53
23:06:16|9813.53
23:06:17|9813.53
23:06:18|9813.53
23:06:19|9813.53
23:06:20|9813.53
23:06:21|9813.53
23:06:22|9813.53
23:06:23|9813.53
23:06:24|9813.53
23:06:25|9813.53
23:06:26|9813.53
23:06:27|9813.53
23:06:28|9813.53
23:06:29|9813.53
23:06:30|9813.53
23:06:31|9813.53
23:06:32|9813.53
23:06:33|9813.53
23:06:34|9813.53
23:06:35|9813.53
23:06:36|9813.53
23:06:37|9813.53
23:06:38|9813.53
23:06:39|9813.53
23:06:40|9813.53
23:06:41|9813.53
23:06:42|9813.53
23:06:43|9813.53
23:06:45|9813.53
23:06:45|9813.53
23:06:46|9813.53
23:06:48|9813.53
23:06:48|9813.53
23:06:50|9813.53
23:06:50|9813.53
23:06:51|9813.53
23:06:53|9813.53
23:06:54|9813.53
23:06:54|9813.53
23:06:55|9813.53
23:06:56|9813.53
23:06:57|9813.53
23:06:58|9813.53
23:06:59|9813.53
23:07:00|9813.53
23:07:02|9813.53
23:07:03|9813.53
23:07:04|9813.53
23:07:06|9813.53
23:07:06|9813.53
23:07:08|9813.53
23:07:09|9805.92
23:07:09|9805.92
23:07:10|9805.92
23:07:12|9805.92
23:07:13|9805.92
23:07:14|9805.92
23:07:15|9805.92
23:07:16|9805.92
23:07:17|9805.92
23:07:18|9805.92
23:07:19|9805.92
23:07:20|9808.
23:07:21|9808.
23:07:22|9808.
23:07:23|9808.
23:07:24|9808.
23:07:25|9808.
23:07:26|9808.
23:07:27|9808.
23:07:29|9808.
23:07:30|9808.
23:07:30|9808.
23:07:32|9808.
23:07:32|9808.
23:07:33|9808.
23:07:34|9808.
23:07:35|9808.
23:07:37|9808.
23:07:38|9808.
23:07:39|9808.
23:07:40|9808.
23:07:41|9808.
23:07:41|9808.
23:07:42|9808.
23:07:44|9808.
23:07:45|9808.
23:07:46|9808.
23:07:47|9808.
23:07:48|9808.
23:07:49|9808.
23:07:50|9808.
23:07:51|9808.
23:07:52|9808.
23:07:53|9808.
23:07:54|9808.
23:07:55|9808.
23:07:56|9808.
23:07:57|9808.
23:07:59|9808.
23:07:59|9808.
23:08:01|9808.
23:08:01|9808.
23:08:03|9808.
23:08:03|9808.
23:08:05|9778.97
23:08:06|9778.97
23:08:07|9778.97
23:08:08|9778.97
23:08:09|9778.97
23:08:10|9778.97
23:08:11|9778.97
23:08:12|9778.97
23:08:14|9778.97
23:08:15|9778.97
23:08:16|9778.97
23:08:17|9778.97
23:08:18|9778.97
23:08:19|9778.97
23:08:21|9778.97
23:08:22|9778.97
23:08:23|9778.97
23:08:24|9776.
23:08:25|9776.
23:08:26|9776.
23:08:27|9776.
23:08:28|9764.45
23:08:29|9764.45
23:08:30|9764.45
23:08:32|9764.45
23:08:33|9764.45
23:08:34|9764.45
23:08:35|9764.45
23:08:36|9764.45
23:08:37|9764.45
23:08:38|9764.45
23:08:40|9764.45
23:08:40|9764.45
23:08:41|9764.45
23:08:42|9764.45
23:08:43|9764.45
23:08:45|9764.45
23:08:46|9764.45
23:08:47|9764.45
23:08:48|9764.45
23:08:49|9764.45
23:08:50|9764.45
23:08:51|9764.45
23:08:52|9764.45
23:08:53|9764.45
23:08:54|9764.45
23:08:55|9767.51
23:08:56|9767.51
23:08:57|9767.51
23:08:58|9767.51
23:08:59|9767.51
23:09:00|9767.51
23:09:01|9767.51
23:09:02|9767.51
23:09:03|9767.51
23:09:04|9767.51
23:09:05|9767.51
23:09:06|9767.51
23:09:07|9767.51
23:09:08|9767.51
23:09:09|9767.51
23:09:10|9768.07
23:09:11|9753.18
23:09:13|9753.38
23:09:13|9753.38
23:09:14|9752.94
23:09:16|9752.94
23:09:17|9752.94
23:09:18|9750.83
23:09:19|9750.83
23:09:20|9750.83
23:09:21|9748.99
23:09:23|9748.99
23:09:23|9747.87
23:09:25|9747.87
23:09:26|9747.87
23:09:27|9747.81
23:09:28|9747.81
23:09:29|9747.81
23:09:30|9747.71
23:09:31|9747.83
23:09:32|9747.83
23:09:33|9747.83
23:09:34|9747.83
23:09:35|9756.61
23:09:36|9756.61
23:09:37|9756.61
23:09:38|9756.61
23:09:39|9756.61
23:09:40|9756.61
23:09:41|9756.61
23:09:42|9756.61
23:09:43|9756.61
23:09:44|9756.61
23:09:45|9756.61
23:09:46|9756.61
23:09:47|9756.61
23:09:48|9756.61
23:09:49|9756.61
23:09:50|9756.61
23:09:51|9756.61
23:09:52|9756.61
23:09:53|9756.61
23:09:54|9746.4
23:09:55|9746.39
23:09:56|9746.39
23:09:57|9746.39
23:09:58|9746.32
23:09:59|9746.32
23:10:01|9746.32
23:10:02|9746.32
23:10:02|9746.32
23:10:04|9746.32
23:10:05|9746.32
23:10:06|9746.32
23:10:06|9752.54
23:10:07|9752.55
23:10:09|9752.54
23:10:10|9761.6
23:10:11|9761.6
23:10:12|9753.1
23:10:13|9753.1
23:10:14|9753.1
23:10:16|9745.14
23:10:17|9745.14
23:10:18|9745.14
23:10:20|9745.14
23:10:20|9745.14
23:10:22|9745.14
23:10:23|9745.14
23:10:24|9745.14
23:10:25|9745.14
23:10:26|9745.14
23:10:27|9745.14
23:10:28|9745.14
23:10:30|9745.14
23:10:31|9745.14
23:10:32|9745.14
23:10:33|9745.14
23:10:34|9745.14
23:10:35|9745.14
23:10:36|9745.14
23:10:37|9745.14
23:10:38|9745.14
23:10:39|9745.14
23:10:41|9745.14
23:10:41|9745.14
23:10:43|9745.14
23:10:44|9745.14
23:10:45|9745.14
23:10:45|9745.14
23:10:47|9745.14
23:10:48|9745.14
23:10:49|9745.14
23:10:50|9745.14
23:10:50|9745.14
23:10:51|9745.14
23:10:52|9745.14
23:10:53|9745.14
23:10:55|9745.14
23:10:56|9745.14
23:10:57|9745.14
23:10:58|9755.49
23:10:59|9755.49
23:11:00|9755.49
23:11:01|9755.49
23:11:02|9755.49
23:11:03|9755.49
23:11:04|9755.49
23:11:05|9755.49
23:11:06|9755.49
23:11:07|9755.49
23:11:08|9755.49
23:11:09|9755.49
23:11:10|9755.49
23:11:11|9755.49
23:11:12|9764.87
23:11:13|9764.87
23:11:14|9764.87
23:11:15|9764.87
23:11:17|9764.87
23:11:18|9772.78
23:11:19|9772.78
23:11:20|9772.78
23:11:21|9772.78
23:11:22|9772.78
23:11:24|9772.78
23:11:24|9772.78
23:11:26|9772.78
23:11:26|9772.78
23:11:28|9772.78
23:11:28|9772.78
23:11:30|9772.78
23:11:31|9772.78
23:11:32|9772.78
23:11:33|9772.78
23:11:34|9772.78
23:11:35|9772.78
23:11:36|9772.78
23:11:37|9772.78
23:11:38|9772.78
23:11:39|9772.78
23:11:40|9772.78
23:11:41|9772.78
23:11:43|9772.78
23:11:43|9772.78
23:11:44|9772.78
23:11:46|9772.78
23:11:46|9772.78
23:11:48|9772.78
23:11:49|9772.78
23:11:49|9772.78
23:11:50|9772.78
23:11:52|9772.78
23:11:53|9772.78
23:11:53|9772.78
23:11:55|9772.78
23:11:56|9772.78
23:11:57|9772.78
23:11:58|9772.78
23:11:59|9772.78
23:12:00|9772.78
23:12:01|9772.78
23:12:02|9772.78
23:12:03|9772.78
23:12:04|9772.78
23:12:05|9772.78
23:12:06|9772.78
23:12:07|9772.78
23:12:08|9772.78
23:12:09|9772.78
23:12:10|9772.78
23:12:11|9772.78
23:12:12|9772.78
23:12:13|9772.78
23:12:14|9772.78
23:12:15|9772.78
23:12:16|9772.78
23:12:17|9772.78
23:12:19|9772.78
23:12:19|9772.78
23:12:21|9772.78
23:12:22|9772.78
23:12:23|9772.78
23:12:24|9772.78
23:12:26|9772.78
23:12:27|9772.78
23:12:27|9772.78
23:12:29|9772.78
23:12:29|9772.78
23:12:31|9772.78
23:12:31|9772.78
23:12:32|9772.78
23:12:34|9772.78
23:12:34|9772.78
23:12:36|9772.78
23:12:37|9772.78
23:12:38|9772.78
23:12:39|9772.78
23:12:40|9772.78
23:12:41|9772.78
23:12:42|9772.78
23:12:43|9772.78
23:12:45|9772.78
23:12:45|9772.78
23:12:47|9772.78
23:12:47|9772.78
23:12:49|9772.78
23:12:50|9772.78
23:12:51|9761.28
23:12:52|9761.28
23:12:53|9761.28
23:12:54|9761.28
23:12:55|9761.28
23:12:56|9761.28
23:12:57|9761.28
23:12:58|9761.28
23:12:59|9761.28
23:13:00|9761.28
23:13:01|9761.28
23:13:02|9761.28
23:13:03|9761.28
23:13:04|9761.28
23:13:05|9761.28
23:13:06|9761.28
23:13:07|9761.28
23:13:08|9761.28
23:13:09|9761.28
23:13:10|9761.28
23:13:11|9761.28
23:13:12|9761.28
23:13:13|9761.28
23:13:14|9761.28
23:13:15|9761.28
23:13:16|9761.28
23:13:18|9761.28
23:13:19|9761.28
23:13:20|9759.35
23:13:22|9759.35
23:13:23|9759.35
23:13:24|9759.35
23:13:26|9759.35
23:13:26|9759.35
23:13:27|9759.35
23:13:28|9759.35
23:13:29|9759.35
23:13:30|9759.35
23:13:31|9759.35
23:13:33|9759.35
23:13:34|9759.35
23:13:36|9759.35
23:13:36|9759.35
23:13:38|9759.35
23:13:38|9759.35
23:13:40|9759.35
23:13:41|9759.35
23:13:42|9759.35
23:13:43|9759.35
23:13:44|9759.35
23:13:46|9759.35
23:13:47|9759.35
23:13:47|9759.35
23:13:49|9759.35
23:13:50|9759.35
23:13:51|9759.35
23:13:52|9759.35
23:13:53|9759.35
23:13:54|9759.35
23:13:55|9759.35
23:13:56|9759.35
23:13:57|9759.35
23:13:58|9759.35
23:13:59|9759.35
23:14:00|9759.35
23:14:02|9759.35
23:14:03|9759.35
23:14:03|9759.35
23:14:05|9759.35
23:14:06|9759.35
23:14:07|9759.35
23:14:08|9759.35
23:14:09|9759.35
23:14:10|9759.35
23:14:11|9759.35
23:14:12|9759.35
23:14:13|9759.35
23:14:14|9759.35
23:14:15|9759.35
23:14:16|9759.35
23:14:17|9759.35
23:14:18|9759.35
23:14:19|9759.35
23:14:21|9759.35
23:14:21|9759.35
23:14:22|9759.35
23:14:23|9759.35
23:14:25|9759.35
23:14:26|9759.35
23:14:27|9759.35
23:14:28|9759.35
23:14:29|9759.35
23:14:30|9759.35
23:14:31|9759.35
23:14:32|9759.35
23:14:33|9759.35
23:14:34|9759.35
23:14:35|9759.35
23:14:36|9759.35
23:14:37|9759.35
23:14:38|9759.35
23:14:39|9759.35
23:14:40|9758.28
23:14:41|9754.69
23:14:42|9754.69
23:14:43|9754.69
23:14:44|9754.69
23:14:45|9754.69
23:14:46|9754.69
23:14:47|9758.28
23:14:48|9758.28
23:14:49|9758.28
23:14:50|9753.8
23:14:51|9754.28
23:14:52|9756.73
23:14:53|9756.73
23:14:54|9759.75
23:14:55|9760.72
23:14:56|9760.72
23:14:57|9760.72
23:14:58|9754.13
23:14:59|9754.13
23:15:00|9754.13
23:15:01|9754.13
23:15:02|9754.13
23:15:03|9752.28
23:15:04|9752.28
23:15:05|9752.28
23:15:06|9752.28
23:15:07|9752.28
23:15:08|9754.52
23:15:09|9754.52
23:15:10|9754.52
23:15:11|9754.52
23:15:12|9754.52
23:15:14|9754.52
23:15:14|9754.52
23:15:15|9748.48
23:15:17|9748.48
23:15:17|9748.48
23:15:19|9748.8
23:15:20|9748.8
23:15:21|9748.8
23:15:23|9748.8
23:15:24|9748.8
23:15:25|9748.8
23:15:26|9744.93
23:15:27|9744.93
23:15:29|9744.5
23:15:29|9744.55
23:15:30|9744.55
23:15:31|9744.55
23:15:33|9744.55
23:15:33|9744.55
23:15:34|9745.18
23:15:35|9745.18
23:15:37|9740.74
23:15:38|9740.74
23:15:39|9740.74
23:15:40|9740.74
23:15:41|9734.61
23:15:42|9734.61
23:15:43|9734.61
23:15:45|9732.53
23:15:46|9732.53
23:15:46|9732.53
23:15:47|9732.67
23:15:49|9734.13
23:15:49|9734.13
23:15:50|9734.13
23:15:52|9734.12
23:15:53|9734.12
23:15:54|9734.12
23:15:55|9734.12
23:15:56|9734.12
23:15:57|9734.12
23:15:58|9734.12
23:15:59|9734.12
23:16:00|9737.38
23:16:01|9737.38
23:16:02|9737.38
23:16:03|9737.38
23:16:04|9737.38
23:16:05|9737.38
23:16:06|9737.38
23:16:07|9737.38
23:16:08|9737.38
23:16:09|9737.38
23:16:10|9737.38
23:16:11|9737.38
23:16:12|9737.38
23:16:14|9728.06
23:16:15|9728.06
23:16:15|9728.06
23:16:17|9728.06
23:16:18|9728.06
23:16:19|9728.06
23:16:20|9728.06
23:16:21|9728.06
23:16:23|9728.02
23:16:23|9728.02
23:16:24|9728.02
23:16:25|9727.95
23:16:27|9727.95
23:16:28|9727.95
23:16:28|9727.95
23:16:30|9727.95
23:16:30|9724.42
23:16:32|9724.42
23:16:33|9724.42
23:16:34|9724.42
23:16:35|9724.42
23:16:35|9724.42
23:16:37|9724.13
23:16:38|9724.13
23:16:39|9724.13
23:16:40|9724.13
23:16:41|9724.13
23:16:43|9724.13
23:16:43|9724.13
23:16:45|9724.13
23:16:45|9724.13
23:16:47|9724.13
23:16:47|9724.13
23:16:48|9724.13
23:16:49|9724.13
23:16:51|9724.13
23:16:52|9724.13
23:16:52|9724.13
23:16:54|9724.13
23:16:55|9724.13
23:16:56|9724.13
23:16:56|9724.13
23:16:57|9724.13
23:16:58|9724.49
23:16:59|9724.49
23:17:01|9724.49
23:17:02|9724.49
23:17:02|9724.49
23:17:03|9724.49
23:17:05|9724.49
23:17:06|9724.49
23:17:07|9724.49
23:17:07|9724.49
23:17:09|9724.49
23:17:10|9724.49
23:17:10|9724.49
23:17:11|9724.49
23:17:12|9724.89
23:17:14|9724.89
23:17:15|9724.89
23:17:15|9724.89
23:17:16|9724.89
23:17:17|9724.89
23:17:19|9724.89
23:17:20|9724.89
23:17:21|9724.89
23:17:23|9724.89
23:17:24|9724.89
23:17:25|9724.89
23:17:27|9724.89
23:17:27|9724.89
23:17:29|9728.87
23:17:30|9728.87
23:17:32|9728.87
23:17:33|9728.87
23:17:35|9728.87
23:17:35|9728.87
23:17:37|9728.87
23:17:38|9743.01
23:17:39|9743.01
23:17:40|9743.01
23:17:41|9743.01
23:17:42|9743.01
23:17:42|9743.01
23:17:44|9743.01
23:17:44|9743.01
23:17:46|9743.01
23:17:46|9743.01
23:17:48|9743.01
23:17:49|9743.01
23:17:50|9744.75
23:17:51|9744.75
23:17:53|9744.75
23:17:53|9744.75
23:17:55|9744.75
23:17:56|9744.75
23:17:56|9744.75
23:17:57|9744.75
23:18:00|9744.75
23:18:00|9744.75
23:18:01|9744.75
23:18:02|9744.75
23:18:04|9744.75
23:18:05|9744.75
23:18:06|9744.75
23:18:06|9744.75
23:18:08|9744.75
23:18:09|9744.75
23:18:11|9744.75
23:18:11|9744.75
23:18:12|9750.47
23:18:13|9750.47
23:18:14|9750.47
23:18:15|9750.47
23:18:16|9750.47
23:18:17|9750.47
23:18:18|9750.47
23:18:19|9750.47
23:18:21|9750.47
23:18:22|9750.47
23:18:24|9750.47
23:18:24|9750.47
23:18:25|9750.47
23:18:26|9750.47
23:18:27|9750.47
23:18:28|9750.47
23:18:29|9750.47
23:18:30|9750.47
23:18:32|9750.47
23:18:33|9750.47
23:18:33|9750.47
23:18:35|9750.47
23:18:36|9750.47
23:18:37|9750.47
23:18:38|9750.47
23:18:40|9750.47
23:18:40|9750.47
23:18:41|9750.47
23:18:42|9750.47
23:18:43|9750.47
23:18:44|9750.47
23:18:45|9750.47
23:18:47|9750.47
23:18:48|9750.47
23:18:50|9750.47
23:18:50|9750.47
23:18:51|9750.47
23:18:52|9750.47
23:18:53|9750.47
23:18:54|9750.47
23:18:55|9750.47
23:18:56|9750.47
23:18:57|9750.47
23:18:58|9742.3
23:18:59|9742.3
23:19:00|9742.3
23:19:01|9746.24
23:19:02|9746.24
23:19:03|9746.24
23:19:04|9746.24
23:19:05|9746.24
23:19:06|9747.01
23:19:07|9747.01
23:19:08|9747.9
23:19:09|9747.9
23:19:10|9747.9
23:19:11|9747.9
23:19:13|9747.9
23:19:14|9747.9
23:19:16|9747.9
23:19:16|9747.9
23:19:17|9747.9
23:19:18|9747.9
23:19:19|9747.9
23:19:20|9751.9
23:19:22|9751.9
23:19:23|9751.9
23:19:25|9751.9
23:19:26|9751.9
23:19:27|9751.9
23:19:28|9751.9
23:19:29|9751.9
23:19:30|9751.9
23:19:32|9751.9
23:19:32|9751.9
23:19:33|9751.9
23:19:34|9751.9
23:19:35|9751.9
23:19:36|9751.9
23:19:37|9751.9
23:19:38|9751.9
23:19:39|9751.9
23:19:40|9751.9
23:19:41|9751.9
23:19:42|9751.9
23:19:43|9746.81
23:19:44|9746.81
23:19:45|9746.81
23:19:46|9746.81
23:19:47|9746.81
23:19:48|9746.81
23:19:49|9746.81
23:19:50|9746.81
23:19:51|9746.81
23:19:52|9746.81
23:19:53|9746.81
23:19:54|9755.56
23:19:56|9755.56
23:19:56|9755.56
23:19:58|9755.56
23:19:58|9755.56
23:20:00|9755.56
23:20:01|9755.56
23:20:01|9755.56
23:20:03|9755.56
23:20:04|9756.11
23:20:04|9756.11
23:20:06|9756.11
23:20:07|9756.11
23:20:08|9756.11
23:20:08|9754.76
23:20:11|9754.76
23:20:11|9754.76
23:20:12|9757.27
23:20:13|9757.27
23:20:14|9757.27
23:20:15|9757.27
23:20:16|9757.27
23:20:17|9757.27
23:20:19|9757.27
23:20:20|9757.27
23:20:20|9757.27
23:20:22|9757.27
23:20:24|9757.27
23:20:24|9757.27
23:20:25|9757.27
23:20:27|9757.27
23:20:28|9757.27
23:20:29|9757.27
23:20:29|9757.27
23:20:31|9757.27
23:20:32|9757.27
23:20:32|9757.27
23:20:33|9757.27
23:20:35|9757.27
23:20:35|9757.27
23:20:38|9757.27
23:20:38|9757.27
23:20:39|9757.27
23:20:40|9757.27
23:20:41|9757.27
23:20:42|9757.27
23:20:43|9757.27
23:20:44|9757.27
23:20:45|9757.27
23:20:46|9757.27
23:20:48|9757.27
23:20:49|9757.27
23:20:50|9757.27
23:20:51|9757.27
23:20:52|9757.27
23:20:54|9757.27
23:20:55|9757.27
23:20:56|9757.27
23:20:57|9757.27
23:20:59|9757.27
23:20:59|9757.27
23:21:01|9757.27
23:21:02|9757.27
23:21:03|9757.27
23:21:04|9757.27
23:21:05|9757.27
23:21:06|9748.18
23:21:06|9748.18
23:21:07|9748.18
23:21:09|9748.18
23:21:10|9748.18
23:21:11|9748.18
23:21:12|9748.18
23:21:13|9748.18
23:21:14|9748.18
23:21:14|9747.71
23:21:16|9747.71
23:21:17|9747.71
23:21:19|9747.71
23:21:19|9747.71
23:21:20|9747.71
23:21:21|9747.71
23:21:23|9747.71
23:21:23|9747.71
23:21:25|9747.71
23:21:25|9747.71
23:21:27|9747.71
23:21:29|9747.71
23:21:30|9747.71
23:21:30|9751.57
23:21:32|9751.57
23:21:33|9751.57
23:21:35|9751.57
23:21:35|9751.57
23:21:36|9751.57
23:21:37|9751.57
23:21:39|9751.57
23:21:39|9751.57
23:21:41|9751.57
23:21:42|9751.57
23:21:43|9751.57
23:21:44|9751.57
23:21:44|9751.57
23:21:46|9751.57
23:21:46|9751.57
23:21:48|9751.57
23:21:50|9751.57
23:21:50|9751.57
23:21:51|9751.57
23:21:52|9751.57
23:21:53|9751.57
23:21:54|9751.57
23:21:55|9751.57
23:21:56|9757.95
23:21:57|9757.95
23:21:58|9757.95
23:21:59|9757.95
23:22:00|9757.95
23:22:01|9757.95
23:22:02|9757.95
23:22:03|9757.95
23:22:04|9757.95
23:22:06|9757.95
23:22:07|9757.95
23:22:09|9757.95
23:22:09|9757.95
23:22:10|9757.95
23:22:11|9757.95
23:22:12|9757.95
23:22:13|9757.95
23:22:14|9757.95
23:22:15|9757.95
23:22:16|9757.95
23:22:17|9757.95
23:22:18|9757.95
23:22:19|9757.95
23:22:21|9757.95
23:22:21|9757.95
23:22:23|9757.95
23:22:24|9757.95
23:22:26|9757.95
23:22:26|9757.95
23:22:28|9757.95
23:22:29|9757.95
23:22:31|9757.95
23:22:31|9757.95
23:22:33|9757.95
23:22:33|9757.95
23:22:34|9757.95
23:22:35|9757.95
23:22:37|9757.95
23:22:38|9757.95
23:22:39|9757.95
23:22:40|9757.95
23:22:42|9757.95
23:22:42|9757.95
23:22:43|9757.95
23:22:44|9757.95
23:22:45|9757.95
23:22:46|9757.95
23:22:48|9757.95
23:22:49|9757.95
23:22:50|9757.95
23:22:50|9757.95
23:22:51|9757.95
23:22:53|9757.95
23:22:54|9757.95
23:22:55|9757.95
23:22:55|9757.95
23:22:57|9757.95
23:22:57|9757.95
23:22:58|9757.95
23:23:00|9757.95
23:23:00|9755.94
23:23:02|9755.94
23:23:03|9755.94
23:23:04|9755.94
23:23:05|9755.94
23:23:06|9755.94
23:23:07|9755.94
23:23:08|9755.94
23:23:08|9755.94
23:23:10|9751.81
23:23:11|9751.81
23:23:12|9751.81
23:23:12|9751.81
23:23:14|9751.81
23:23:14|9751.81
23:23:16|9751.81
23:23:17|9761.08
23:23:17|9761.08
23:23:19|9761.08
23:23:19|9761.08
23:23:21|9765.12
23:23:22|9770.57
23:23:23|9770.57
23:23:24|9770.57
23:23:25|9770.57
23:23:27|9770.57
23:23:27|9770.57
23:23:28|9770.57
23:23:30|9770.57
23:23:30|9770.57
23:23:31|9770.57
23:23:34|9770.57
23:23:34|9770.57
23:23:35|9770.57
23:23:36|9770.57
23:23:37|9770.57
23:23:38|9769.9
23:23:39|9769.19
23:23:40|9769.19
23:23:41|9769.19
23:23:42|9769.19
23:23:44|9767.58
23:23:45|9767.58
23:23:46|9767.58
23:23:47|9767.58
23:23:48|9767.58
23:23:49|9765.
23:23:50|9765.
23:23:52|9765.
23:23:52|9765.
23:23:53|9765.
23:23:54|9765.
23:23:55|9765.
23:23:56|9765.
23:23:57|9765.
23:23:58|9765.
23:24:00|9762.7
23:24:00|9762.7
23:24:02|9762.7
23:24:02|9762.7
23:24:05|9762.7
23:24:05|9762.7
23:24:06|9762.7
23:24:07|9762.7
23:24:08|9762.7
23:24:09|9762.7
23:24:10|9762.7
23:24:11|9762.7
23:24:13|9762.7
23:24:13|9762.7
23:24:15|9762.7
23:24:16|9762.7
23:24:16|9762.7
23:24:18|9762.7
23:24:19|9762.7
23:24:20|9762.7
23:24:21|9765.84
23:24:21|9765.84
23:24:23|9765.84
23:24:24|9765.84
23:24:24|9765.84
23:24:26|9765.84
23:24:28|9765.84
23:24:28|9765.84
23:24:29|9765.84
23:24:31|9765.84
23:24:32|9765.84
23:24:33|9765.84
23:24:33|9765.84
23:24:34|9765.84
23:24:36|9765.84
23:24:36|9765.84
23:24:38|9765.84
23:24:39|9765.84
23:24:39|9765.84
23:24:42|9765.84
23:24:42|9765.84
23:24:43|9765.84
23:24:44|9765.84
23:24:45|9765.84
23:24:46|9765.84
23:24:47|9765.84
23:24:48|9765.84
23:24:49|9765.84
23:24:50|9765.84
23:24:51|9765.84
23:24:52|9765.84
23:24:53|9765.84
23:24:54|9765.84
23:24:55|9765.84
23:24:56|9756.77
23:24:57|9756.77
23:24:59|9756.77
23:24:59|9756.77
23:25:01|9756.77
23:25:02|9756.77
23:25:03|9756.77
23:25:04|9756.77
23:25:06|9754.76
23:25:06|9754.76
23:25:07|9754.76
23:25:08|9754.76
23:25:09|9754.76
23:25:10|9754.76
23:25:11|9754.76
23:25:12|9754.76
23:25:13|9754.76
23:25:14|9754.76
23:25:15|9754.76
23:25:16|9754.76
23:25:17|9754.76
23:25:18|9754.76
23:25:19|9754.76
23:25:20|9754.76
23:25:21|9754.76
23:25:22|9760.05
23:25:23|9760.05
23:25:24|9760.05
23:25:26|9760.05
23:25:27|9760.05
23:25:29|9760.05
23:25:30|9760.05
23:25:32|9760.05
23:25:32|9760.05
23:25:33|9760.05
23:25:34|9760.05
23:25:36|9760.05
23:25:36|9760.05
23:25:38|9760.05
23:25:39|9760.05
23:25:41|9760.05
23:25:41|9760.05
23:25:42|9760.05
23:25:43|9760.05
23:25:44|9760.05
23:25:46|9752.21
23:25:46|9752.21
23:25:48|9752.21
23:25:49|9752.21
23:25:50|9752.21
23:25:51|9752.21
23:25:52|9752.21
23:25:53|9752.21
23:25:54|9752.21
23:25:55|9752.21
23:25:57|9752.21
23:25:57|9752.21
23:25:58|9752.21
23:25:59|9752.21
23:26:00|9752.21
23:26:01|9752.21
23:26:02|9752.21
23:26:03|9752.21
23:26:04|9752.21
23:26:05|9752.21
23:26:06|9752.21
23:26:07|9752.21
23:26:08|9752.21
23:26:09|9752.21
23:26:10|9752.21
23:26:11|9752.21
23:26:12|9752.21
23:26:13|9752.21
23:26:14|9752.21
23:26:15|9752.21
23:26:16|9752.21
23:26:18|9754.96
23:26:19|9754.96
23:26:20|9754.96
23:26:20|9754.96
23:26:22|9757.58
23:26:23|9757.58
23:26:24|9757.58
23:26:25|9757.58
23:26:25|9757.58
23:26:27|9766.01
23:26:28|9766.01
23:26:29|9766.01
23:26:30|9766.01
23:26:31|9766.01
23:26:32|9766.01
23:26:33|9765.29
23:26:34|9766.
23:26:35|9766.
23:26:36|9766.
23:26:37|9772.34
23:26:38|9772.34
23:26:39|9772.34
23:26:40|9772.34
23:26:41|9772.34
23:26:42|9772.34
23:26:43|9780.55
23:26:44|9780.55
23:26:45|9780.55
23:26:46|9780.55
23:26:47|9781.9
23:26:48|9781.9
23:26:49|9781.9
23:26:50|9781.9
23:26:52|9781.9
23:26:53|9781.9
23:26:53|9785.04
23:26:55|9785.04
23:26:55|9785.04
23:26:56|9785.04
23:26:58|9780.72
23:26:59|9780.72
23:26:59|9780.72
23:27:00|9789.83
23:27:01|9789.83
23:27:03|9789.83
23:27:03|9789.83
23:27:05|9789.83
23:27:06|9789.83
23:27:06|9789.83
23:27:08|9775.81
23:27:09|9775.81
23:27:10|9775.81
23:27:10|9775.81
23:27:11|9775.81
23:27:12|9775.81
23:27:13|9775.81
23:27:14|9790.7
23:27:16|9790.7
23:27:17|9790.7
23:27:17|9790.7
23:27:19|9790.7
23:27:19|9790.7
23:27:20|9790.7
23:27:21|9790.7
23:27:23|9790.7
23:27:24|9789.21
23:27:24|9789.21
23:27:25|9789.21
23:27:26|9789.21
23:27:28|9789.21
23:27:29|9789.21
23:27:30|9789.21
23:27:32|9789.21
23:27:33|9781.37
23:27:34|9781.44
23:27:35|9781.21
23:27:37|9781.21
23:27:38|9781.21
23:27:38|9776.69
23:27:39|9776.69
23:27:41|9776.69
23:27:41|9776.69
23:27:43|9775.29
23:27:44|9775.3
23:27:45|9775.3
23:27:46|9775.3
23:27:47|9775.3
23:27:48|9775.3
23:27:49|9775.3
23:27:50|9775.3
23:27:52|9771.33
23:27:52|9767.05
23:27:53|9768.39
23:27:54|9771.32
23:27:56|9771.32
23:27:56|9771.32
23:27:58|9771.32
23:27:59|9771.32
23:28:00|9771.32
23:28:01|9771.32
23:28:01|9771.32
23:28:03|9771.32
23:28:04|9771.32
23:28:05|9771.32
23:28:06|9771.32
23:28:07|9771.32
23:28:08|9771.32
23:28:09|9771.32
23:28:10|9771.32
23:28:11|9770.65
23:28:12|9770.65
23:28:13|9770.65
23:28:14|9770.65
23:28:15|9770.65
23:28:16|9770.65
23:28:17|9770.65
23:28:18|9770.65
23:28:19|9770.65
23:28:20|9770.65
23:28:21|9770.65
23:28:22|9770.65
23:28:23|9770.65
23:28:24|9770.65
23:28:25|9770.65
23:28:26|9771.08
23:28:27|9771.08
23:28:28|9771.08
23:28:29|9771.08
23:28:31|9771.08
23:28:31|9771.08
23:28:33|9771.08
23:28:33|9771.08
23:28:34|9771.08
23:28:35|9771.08
23:28:36|9771.08
23:28:37|9771.08
23:28:39|9771.08
23:28:39|9771.08
23:28:40|9771.08
23:28:41|9771.08
23:28:43|9771.08
23:28:44|9771.08
23:28:44|9771.08
23:28:46|9771.08
23:28:47|9771.08
23:28:48|9771.13
23:28:49|9771.13
23:28:50|9771.13
23:28:51|9771.13
23:28:52|9771.13
23:28:53|9771.13
23:28:54|9771.13
23:28:55|9771.13
23:28:56|9771.13
23:28:57|9771.13
23:28:58|9771.13
23:28:59|9771.13
23:29:00|9771.13
23:29:01|9771.13
23:29:02|9752.27
23:29:03|9752.27
23:29:05|9752.27
23:29:06|9752.27
23:29:07|9752.27
23:29:08|9752.27
23:29:09|9752.27
23:29:10|9752.27
23:29:11|9752.27
23:29:12|9752.27
23:29:13|9752.27
23:29:14|9752.27
23:29:15|9752.27
23:29:16|9752.27
23:29:17|9752.27
23:29:18|9752.27
23:29:19|9752.27
23:29:20|9752.27
23:29:21|9752.27
23:29:22|9752.27
23:29:24|9742.58
23:29:25|9742.58
23:29:25|9742.58
23:29:26|9742.58
23:29:27|9742.58
23:29:29|9742.58
23:29:30|9742.58
23:29:31|9742.58
23:29:33|9742.58
23:29:34|9742.58
23:29:34|9742.25
23:29:35|9742.25
23:29:37|9742.25
23:29:38|9742.25
23:29:39|9742.25
23:29:40|9742.25
23:29:41|9742.25
23:29:42|9742.25
23:29:43|9742.25
23:29:44|9742.25
23:29:45|9742.25
23:29:46|9742.25
23:29:47|9742.25
23:29:48|9742.25
23:29:49|9742.25
23:29:50|9742.25
23:29:51|9742.52
23:29:52|9742.52
23:29:53|9742.52
23:29:54|9742.52
23:29:55|9742.52
23:29:56|9742.52
23:29:58|9742.52
23:29:59|9742.52
23:30:00|9742.52
23:30:00|9742.52
23:30:02|9742.52
23:30:03|9742.52
23:30:04|9742.52
23:30:05|9742.52
23:30:06|9742.52
23:30:07|9742.52
23:30:08|9742.52
23:30:09|9742.52
23:30:10|9742.52
23:30:11|9742.52
23:30:12|9742.52
23:30:13|9735.41
23:30:14|9735.41
23:30:15|9735.41
23:30:16|9732.94
23:30:17|9732.94
23:30:18|9732.94
23:30:20|9732.94
23:30:20|9732.94
23:30:21|9732.94
23:30:22|9732.94
23:30:23|9732.94
23:30:24|9732.94
23:30:25|9732.94
23:30:26|9749.46
23:30:28|9749.46
23:30:28|9749.46
23:30:29|9752.36
23:30:31|9752.36
23:30:32|9752.36
23:30:33|9752.36
23:30:35|9752.36
23:30:36|9752.36
23:30:37|9752.36
23:30:38|9752.36
23:30:39|9752.36
23:30:40|9752.36
23:30:41|9752.36
23:30:42|9752.36
23:30:43|9752.36
23:30:44|9752.36
23:30:45|9752.36
23:30:46|9752.36
23:30:47|9752.36
23:30:49|9752.36
23:30:50|9752.36
23:30:50|9752.36
23:30:51|9752.36
23:30:52|9752.36
23:30:54|9752.36
23:30:54|9752.36
23:30:55|9752.36
23:30:56|9745.93
23:30:57|9745.93
23:30:59|9745.93
23:31:00|9745.93
23:31:02|9745.93
23:31:03|9745.93
23:31:03|9745.93
23:31:04|9745.93
23:31:06|9742.89
23:31:06|9742.89
23:31:08|9742.89
23:31:08|9742.89
23:31:10|9742.89
23:31:11|9742.89
23:31:12|9742.89
23:31:12|9742.89
23:31:13|9742.89
23:31:14|9742.89
23:31:15|9742.89
23:31:16|9742.89
23:31:18|9728.72
23:31:18|9726.69
23:31:19|9724.58
23:31:20|9724.58
23:31:21|9721.22
23:31:22|9724.57
23:31:23|9724.57
23:31:24|9724.57
23:31:25|9724.57
23:31:26|9724.57
23:31:28|9724.57
23:31:29|9724.57
23:31:29|9721.19
23:31:31|9734.78
23:31:32|9734.78
23:31:34|9734.78
23:31:35|9734.78
23:31:36|9734.78
23:31:37|9734.78
23:31:39|9734.78
23:31:39|9734.78
23:31:40|9734.78
23:31:41|9734.78
23:31:43|9728.24
23:31:44|9728.24
23:31:45|9728.24
23:31:46|9728.24
23:31:47|9725.96
23:31:48|9725.96
23:31:49|9725.96
23:31:50|9725.96
23:31:51|9725.96
23:31:53|9725.96
23:31:53|9725.96
23:31:54|9725.96
23:31:56|9725.96
23:31:57|9725.96
23:31:59|9725.96
23:32:00|9724.24
23:32:00|9724.24
23:32:01|9721.31
23:32:02|9721.79
23:32:04|9721.79
23:32:05|9726.93
23:32:05|9726.93
23:32:06|9726.93
23:32:08|9729.04
23:32:08|9726.29
23:32:10|9726.29
23:32:10|9726.29
23:32:11|9726.29
23:32:13|9726.29
23:32:13|9726.29
23:32:14|9726.29
23:32:15|9726.29
23:32:16|9727.28
23:32:17|9727.28
23:32:18|9727.28
23:32:19|9727.28
23:32:20|9727.28
23:32:22|9727.28
23:32:23|9727.28
23:32:24|9727.28
23:32:25|9727.28
23:32:26|9727.28
23:32:27|9727.28
23:32:27|9727.28
23:32:28|9727.28
23:32:29|9727.28
23:32:31|9720.87
23:32:33|9720.87
23:32:33|9720.87
23:32:34|9720.87
23:32:35|9720.87
23:32:37|9720.87
23:32:38|9724.37
23:32:39|9724.37
23:32:40|9721.23
23:32:40|9721.23
23:32:42|9721.23
23:32:43|9721.23
23:32:44|9721.23
23:32:45|9721.23
23:32:46|9721.23
23:32:48|9721.23
23:32:49|9721.23
23:32:50|9721.23
23:32:51|9721.23
23:32:52|9721.23
23:32:53|9721.23
23:32:54|9721.23
23:32:56|9719.8
23:32:57|9719.8
23:32:57|9719.8
23:32:59|9719.8
23:33:00|9719.8
23:33:00|9718.59
23:33:02|9718.59
23:33:04|9718.59
23:33:05|9718.59
23:33:06|9718.59
23:33:07|9718.59
23:33:08|9718.59
23:33:09|9718.59
23:33:10|9718.59
23:33:11|9718.59
23:33:12|9718.59
23:33:13|9718.59
23:33:14|9718.59
23:33:15|9718.59
23:33:16|9718.59
23:33:17|9704.78
23:33:18|9714.04
23:33:19|9710.27
23:33:20|9710.27
23:33:21|9710.27
23:33:22|9709.39
23:33:23|9709.39
23:33:24|9709.39
23:33:25|9709.39
23:33:26|9709.39
23:33:27|9713.92
23:33:28|9713.92
23:33:29|9713.92
23:33:30|9713.92
23:33:32|9713.92
23:33:33|9713.92
23:33:34|9713.92
23:33:36|9715.59
23:33:36|9716.73
23:33:39|9716.8
23:33:39|9716.8
23:33:40|9716.8
23:33:42|9716.8
23:33:43|9716.8
23:33:44|9716.8
23:33:45|9716.8
23:33:46|9716.8
23:33:47|9716.8
23:33:47|9716.8
23:33:48|9716.8
23:33:49|9713.51
23:33:51|9713.51
23:33:51|9713.51
23:33:53|9713.51
23:33:54|9713.51
23:33:55|9713.51
23:33:56|9713.51
23:33:58|9713.51
23:33:59|9713.51
23:34:00|9713.51
23:34:01|9713.51
23:34:02|9713.51
23:34:02|9713.51
23:34:03|9713.51
23:34:05|9713.51
23:34:06|9713.51
23:34:07|9713.51
23:34:08|9713.51
23:34:10|9713.51
23:34:11|9713.51
23:34:12|9713.51
23:34:12|9713.51
23:34:14|9713.51
23:34:14|9713.51
23:34:15|9713.51
23:34:16|9713.51
23:34:18|9713.51
23:34:19|9713.51
23:34:19|9713.51
23:34:20|9713.51
23:34:22|9713.51
23:34:23|9711.68
23:34:23|9711.68
23:34:25|9711.68
23:34:26|9711.68
23:34:27|9711.68
23:34:28|9707.57
23:34:29|9707.57
23:34:30|9708.12
23:34:31|9712.73
23:34:32|9712.73
23:34:33|9712.73
23:34:34|9712.73
23:34:35|9712.73
23:34:37|9712.73
23:34:37|9712.73
23:34:39|9712.73
23:34:39|9712.73
23:34:41|9712.73
23:34:42|9712.73
23:34:43|9712.73
23:34:44|9712.73
23:34:45|9706.91
23:34:46|9702.02
23:34:47|9702.02
23:34:48|9702.02
23:34:49|9702.02
23:34:49|9702.02
23:34:50|9702.02
23:34:52|9702.02
23:34:53|9702.02
23:34:53|9702.02
23:34:55|9702.02
23:34:56|9702.02
23:34:56|9702.02
23:34:58|9702.02
23:35:00|9702.02
23:35:00|9702.02
23:35:01|9702.02
23:35:02|9702.02
23:35:04|9700.8
23:35:05|9700.8
23:35:06|9700.8
23:35:07|9700.8
23:35:08|9700.
23:35:09|9698.27
23:35:10|9698.27
23:35:11|9698.27
23:35:12|9698.27
23:35:13|9698.27
23:35:14|9698.27
23:35:15|9698.27
23:35:16|9698.24
23:35:17|9698.24
23:35:18|9698.24
23:35:19|9698.24
23:35:20|9698.24
23:35:20|9698.24
23:35:22|9698.24
23:35:23|9706.59
23:35:24|9706.59
23:35:25|9706.59
23:35:26|9706.59
23:35:27|9706.59
23:35:28|9706.59
23:35:28|9706.59
23:35:30|9706.59
23:35:31|9709.13
23:35:33|9709.13
23:35:34|9709.13
23:35:35|9709.13
23:35:36|9709.13
23:35:37|9709.13
23:35:38|9709.13
23:35:39|9709.13
23:35:40|9709.13
23:35:41|9709.13
23:35:42|9709.13
23:35:43|9709.13
23:35:45|9709.13
23:35:46|9709.13
23:35:47|9709.13
23:35:48|9709.13
23:35:49|9709.13
23:35:50|9709.13
23:35:51|9709.13
23:35:52|9709.13
23:35:53|9709.13
23:35:54|9702.77
23:35:55|9702.77
23:35:56|9702.77
23:35:57|9702.77
23:35:59|9702.77
23:36:00|9702.77
23:36:01|9702.77
23:36:02|9702.77
23:36:03|9696.94
23:36:05|9690.23
23:36:06|9690.23
23:36:07|9682.6
23:36:08|9688.61
23:36:09|9688.61
23:36:11|9681.64
23:36:12|9676.51
23:36:13|9669.61
23:36:14|9673.05
23:36:15|9673.05
23:36:16|9673.05
23:36:17|9673.05
23:36:18|9682.23
23:36:19|9682.23
23:36:20|9682.23
23:36:21|9682.23
23:36:22|9682.23
23:36:23|9682.23
23:36:24|9682.23
23:36:25|9667.43
23:36:26|9667.43
23:36:27|9670.89
23:36:28|9673.8
23:36:29|9673.8
23:36:30|9673.8
23:36:31|9673.8
23:36:32|9673.8
23:36:33|9673.8
23:36:35|9673.8
23:36:36|9673.8
23:36:38|9673.8
23:36:39|9673.8
23:36:41|9673.8
23:36:41|9673.8
23:36:42|9673.8
23:36:44|9673.8
23:36:44|9673.8
23:36:45|9671.8
23:36:46|9671.8
23:36:47|9671.8
23:36:49|9671.8
23:36:51|9671.8
23:36:51|9671.8
23:36:52|9671.8
23:36:53|9671.8
23:36:54|9674.64
23:36:55|9674.64
23:36:56|9674.64
23:36:57|9674.64
23:36:58|9674.64
23:36:59|9674.64
23:37:01|9677.3
23:37:02|9687.51
23:37:04|9688.92
23:37:04|9688.92
23:37:05|9688.92
23:37:06|9688.92
23:37:08|9688.92
23:37:09|9688.92
23:37:10|9688.92
23:37:11|9688.92
23:37:12|9688.92
23:37:13|9688.92
23:37:14|9688.92
23:37:15|9688.92
23:37:16|9688.92
23:37:17|9688.92
23:37:18|9688.92
23:37:19|9688.92
23:37:20|9684.96
23:37:21|9684.96
23:37:22|9684.96
23:37:23|9684.96
23:37:25|9684.96
23:37:25|9684.96
23:37:26|9687.92
23:37:28|9687.92
23:37:29|9687.92
23:37:30|9687.92
23:37:31|9687.92
23:37:33|9679.56
23:37:34|9679.56
23:37:36|9679.56
23:37:36|9679.56
23:37:37|9679.56
23:37:38|9679.56
23:37:39|9679.56
23:37:40|9679.56
23:37:41|9679.56
23:37:42|9679.56
23:37:43|9679.56
23:37:44|9686.13
23:37:45|9689.7
23:37:46|9689.7
23:37:48|9689.7
23:37:49|9689.7
23:37:49|9685.25
23:37:51|9685.25
23:37:51|9685.25
23:37:52|9685.25
23:37:53|9685.25
23:37:54|9685.25
23:37:55|9685.25
23:37:57|9685.25
23:37:58|9685.25
23:37:59|9685.25
23:37:59|9685.25
23:38:02|9685.25
23:38:02|9685.25
23:38:03|9685.25
23:38:04|9685.25
23:38:05|9679.12
23:38:06|9679.12
23:38:07|9679.12
23:38:08|9679.35
23:38:09|9679.35
23:38:11|9679.35
23:38:11|9679.35
23:38:13|9679.35
23:38:13|9679.35
23:38:14|9679.35
23:38:16|9679.35
23:38:16|9679.8
23:38:17|9690.7
23:38:18|9690.7
23:38:20|9690.7
23:38:21|9690.7
23:38:22|9690.7
23:38:22|9690.7
23:38:23|9690.7
23:38:25|9690.7
23:38:26|9690.7
23:38:27|9690.7
23:38:29|9690.7
23:38:29|9690.7
23:38:30|9690.7
23:38:31|9690.7
23:38:32|9690.7
23:38:33|9690.71
23:38:34|9690.71
23:38:36|9690.71
23:38:38|9690.71
23:38:38|9690.71
23:38:39|9690.71
23:38:40|9690.71
23:38:42|9690.71
23:38:43|9699.3
23:38:43|9698.97
23:38:44|9698.97
23:38:46|9698.97
23:38:46|9698.97
23:38:48|9698.97
23:38:49|9698.97
23:38:50|9698.97
23:38:51|9698.97
23:38:51|9695.03
23:38:52|9695.03
23:38:54|9695.03
23:38:54|9690.53
23:38:55|9690.53
23:38:57|9690.53
23:38:57|9690.53
23:38:59|9690.53
23:39:00|9690.53
23:39:01|9690.53
23:39:03|9690.53
23:39:04|9690.53
23:39:05|9682.15
23:39:06|9682.15
23:39:07|9682.15
23:39:08|9682.15
23:39:09|9682.15
23:39:11|9680.56
23:39:11|9680.56
23:39:12|9680.56
23:39:14|9680.53
23:39:14|9680.53
23:39:15|9680.53
23:39:17|9680.53
23:39:17|9680.56
23:39:19|9680.56
23:39:20|9680.56
23:39:20|9680.56
23:39:22|9680.56
23:39:23|9680.56
23:39:23|9680.56
23:39:25|9680.56
23:39:26|9680.56
23:39:26|9680.56
23:39:28|9680.56
23:39:29|9680.56
23:39:30|9680.56
23:39:30|9680.56
23:39:32|9680.56
23:39:33|9680.56
23:39:34|9680.56
23:39:34|9680.56
23:39:35|9680.56
23:39:38|9680.56
23:39:39|9680.56
23:39:41|9680.56
23:39:41|9680.56
23:39:42|9680.56
23:39:43|9680.56
23:39:44|9680.56
23:39:45|9680.56
23:39:46|9679.05
23:39:47|9679.05
23:39:48|9679.05
23:39:49|9679.05
23:39:50|9679.05
23:39:51|9679.05
23:39:52|9679.05
23:39:53|9687.01
23:39:55|9687.01
23:39:56|9687.01
23:39:57|9687.01
23:39:59|9687.01
23:39:59|9687.01
23:40:00|9693.78
23:40:01|9693.78
23:40:03|9693.78
23:40:05|9693.78
23:40:05|9693.78
23:40:07|9693.78
23:40:09|9693.78
23:40:09|9697.49
23:40:10|9697.49
23:40:11|9694.63
23:40:12|9694.63
23:40:13|9686.66
23:40:14|9686.66
23:40:15|9688.42
23:40:16|9681.21
23:40:17|9681.21
23:40:18|9681.21
23:40:19|9681.21
23:40:20|9681.21
23:40:21|9681.21
23:40:22|9681.21
23:40:23|9681.21
23:40:24|9692.44
23:40:25|9692.44
23:40:26|9692.44
23:40:27|9679.3
23:40:28|9679.3
23:40:29|9679.3
23:40:30|9693.46
23:40:31|9693.46
23:40:32|9693.46
23:40:33|9693.46
23:40:34|9693.46
23:40:35|9693.46
23:40:36|9693.46
23:40:38|9694.62
23:40:38|9694.62
23:40:39|9694.62
23:40:41|9694.62
23:40:42|9694.62
23:40:44|9694.62
23:40:44|9694.62
23:40:45|9694.62
23:40:46|9688.49
23:40:47|9691.95
23:40:48|9691.96
23:40:49|9691.96
23:40:50|9691.96
23:40:52|9691.96
23:40:53|9691.96
23:40:54|9691.96
23:40:55|9691.96
23:40:56|9691.96
23:40:57|9691.96
23:40:58|9691.96
23:40:59|9691.96
23:40:59|9691.96
23:41:01|9691.96
23:41:02|9691.96
23:41:03|9691.96
23:41:03|9691.96
23:41:06|9691.96
23:41:06|9691.96
23:41:07|9691.96
23:41:08|9691.96
23:41:09|9691.96
23:41:10|9686.56
23:41:12|9686.56
23:41:13|9686.56
23:41:14|9686.56
23:41:15|9686.56
23:41:16|9686.56
23:41:17|9686.56
23:41:18|9686.56
23:41:18|9686.56
23:41:20|9686.56
23:41:22|9686.56
23:41:22|9686.56
23:41:23|9686.56
23:41:24|9686.56
23:41:25|9686.56
23:41:26|9686.03
23:41:27|9686.03
23:41:29|9686.03
23:41:30|9679.74
23:41:31|9682.95
23:41:32|9682.95
23:41:33|9682.95
23:41:34|9682.95
23:41:35|9682.95
23:41:36|9682.95
23:41:37|9686.34
23:41:38|9686.34
23:41:38|9686.34
23:41:41|9686.34
23:41:41|9686.34
23:41:42|9686.34
23:41:43|9686.34
23:41:44|9691.45
23:41:45|9691.45
23:41:46|9691.45
23:41:47|9691.45
23:41:48|9691.45
23:41:49|9691.45
23:41:50|9691.45
23:41:51|9691.45
23:41:52|9691.45
23:41:53|9693.13
23:41:54|9693.13
23:41:55|9693.13
23:41:56|9693.13
23:41:57|9693.13
23:41:58|9693.13
23:41:59|9693.13
23:42:00|9693.13
23:42:01|9693.13
23:42:02|9693.13
23:42:03|9693.13
23:42:05|9693.13
23:42:06|9693.13
23:42:08|9693.13
23:42:08|9693.13
23:42:09|9693.13
23:42:11|9693.13
23:42:12|9693.13
23:42:13|9693.13
23:42:13|9699.4
23:42:15|9699.4
23:42:16|9699.4
23:42:17|9699.4
23:42:17|9699.4
23:42:18|9699.4
23:42:19|9699.4
23:42:21|9699.4
23:42:21|9699.4
23:42:23|9699.4
23:42:24|9699.4
23:42:24|9699.4
23:42:26|9699.4
23:42:26|9699.4
23:42:29|9699.4
23:42:29|9699.4
23:42:30|9699.4
23:42:31|9699.4
23:42:32|9699.4
23:42:33|9699.4
23:42:34|9699.4
23:42:36|9699.4
23:42:37|9699.4
23:42:38|9699.4
23:42:40|9700.34
23:42:41|9707.98
23:42:42|9707.98
23:42:43|9707.96
23:42:44|9707.96
23:42:45|9705.44
23:42:46|9705.44
23:42:47|9705.44
23:42:49|9705.44
23:42:50|9705.44
23:42:50|9705.44
23:42:52|9707.88
23:42:53|9707.88
23:42:54|9707.88
23:42:55|9702.81
23:42:56|9702.81
23:42:57|9702.81
23:42:58|9702.81
23:42:59|9702.81
23:43:00|9696.11
23:43:01|9696.11
23:43:03|9702.64
23:43:03|9694.9
23:43:04|9694.9
23:43:06|9694.9
23:43:07|9694.9
23:43:08|9694.9
23:43:09|9694.9
23:43:10|9694.9
23:43:11|9694.9
23:43:12|9694.9
23:43:12|9698.21
23:43:13|9698.21
23:43:15|9698.21
23:43:16|9698.21
23:43:17|9698.21
23:43:17|9698.21
23:43:19|9698.21
23:43:20|9698.21
23:43:20|9698.21
23:43:21|9698.21
23:43:23|9699.74
23:43:23|9694.1
23:43:24|9694.1
23:43:26|9694.1
23:43:26|9694.1
23:43:28|9694.1
23:43:28|9694.1
23:43:29|9694.1
23:43:30|9694.1
23:43:31|9694.1
23:43:32|9696.13
23:43:34|9696.13
23:43:34|9696.13
23:43:35|9696.13
23:43:37|9696.13
23:43:37|9696.13
23:43:39|9696.13
23:43:40|9696.13
23:43:42|9696.13
23:43:42|9696.13
23:43:43|9696.13
23:43:45|9689.25
23:43:46|9689.25
23:43:47|9689.25
23:43:48|9689.25
23:43:49|9689.25
23:43:50|9689.25
23:43:51|9689.25
23:43:52|9689.25
23:43:53|9689.25
23:43:54|9689.25
23:43:55|9685.79
23:43:56|9686.18
23:43:58|9688.23
23:43:59|9688.23
23:43:59|9688.23
23:44:00|9688.23
23:44:01|9688.23
23:44:03|9688.23
23:44:04|9688.23
23:44:04|9688.23
23:44:06|9688.23
23:44:07|9688.23
23:44:07|9688.23
23:44:08|9688.23
23:44:10|9688.23
23:44:11|9688.23
23:44:12|9688.23
23:44:12|9688.23
23:44:14|9688.23
23:44:14|9688.23
23:44:16|9688.23
23:44:17|9692.27
23:44:17|9692.27
23:44:19|9692.27
23:44:20|9696.97
23:44:20|9696.97
23:44:22|9696.97
23:44:22|9696.97
23:44:23|9696.97
23:44:25|9696.97
23:44:26|9696.97
23:44:26|9696.97
23:44:28|9696.97
23:44:28|9696.32
23:44:29|9696.32
23:44:30|9696.32
23:44:31|9696.32
23:44:32|9696.32
23:44:34|9696.32
23:44:35|9696.32
23:44:36|9696.32
23:44:37|9696.32
23:44:38|9696.32
23:44:39|9696.32
23:44:39|9696.32
23:44:41|9693.08
23:44:42|9693.08
23:44:43|9693.08
23:44:44|9693.08
23:44:45|9693.08
23:44:46|9693.08
23:44:47|9693.08
23:44:49|9693.08
23:44:50|9693.08
23:44:52|9693.08
23:44:52|9693.08
23:44:54|9693.08
23:44:54|9693.08
23:44:56|9693.08
23:44:56|9693.08
23:44:58|9693.08
23:44:58|9693.08
23:44:59|9693.08
23:45:01|9693.08
23:45:01|9693.08
23:45:03|9693.08
23:45:04|9693.08
23:45:05|9693.08
23:45:06|9693.08
23:45:07|9693.08
23:45:08|9693.08
23:45:09|9693.08
23:45:11|9693.08
23:45:11|9693.08
23:45:12|9682.95
23:45:14|9677.93
23:45:15|9684.06
23:45:16|9684.06
23:45:17|9684.06
23:45:19|9684.06
23:45:19|9678.56
23:45:21|9676.61
23:45:22|9676.61
23:45:23|9676.61
23:45:24|9676.61
23:45:25|9670.16
23:45:26|9670.16
23:45:27|9670.16
23:45:28|9670.16
23:45:29|9670.16
23:45:30|9670.16
23:45:31|9670.16
23:45:32|9670.16
23:45:33|9661.8
23:45:34|9661.8
23:45:35|9661.8
23:45:36|9661.8
23:45:37|9659.84
23:45:38|9658.37
23:45:39|9658.37
23:45:40|9651.59
23:45:41|9650.01
23:45:42|9646.36
23:45:44|9642.83
23:45:45|9642.01
23:45:46|9697.14
23:45:48|9657.31
23:45:48|9669.01
23:45:49|9669.01
23:45:50|9663.4
23:45:51|9663.4
23:45:52|9663.4
23:45:53|9664.51
23:45:54|9664.51
23:45:56|9663.02
23:45:57|9663.02
23:45:58|9663.02
23:45:59|9664.51
23:46:01|9664.51
23:46:02|9664.51
23:46:03|9664.51
23:46:05|9664.51
23:46:05|9664.51
23:46:06|9664.51
23:46:07|9664.51
23:46:08|9664.51
23:46:09|9664.51
23:46:10|9664.51
23:46:11|9664.51
23:46:12|9664.51
23:46:13|9664.51
23:46:14|9664.51
23:46:15|9664.51
23:46:16|9676.06
23:46:17|9676.06
23:46:18|9676.06
23:46:19|9676.06
23:46:20|9676.06
23:46:21|9676.06
23:46:22|9676.06
23:46:23|9676.06
23:46:24|9676.06
23:46:25|9676.06
23:46:26|9676.06
23:46:28|9676.06
23:46:28|9676.06
23:46:29|9676.06
23:46:30|9676.06
23:46:32|9676.06
23:46:33|9676.06
23:46:33|9683.41
23:46:35|9683.41
23:46:36|9683.41
23:46:37|9683.41
23:46:38|9691.28
23:46:39|9701.74
23:46:40|9701.74
23:46:41|9701.74
23:46:42|9701.74
23:46:43|9701.74
23:46:44|9701.74
23:46:45|9701.74
23:46:46|9701.74
23:46:47|9701.74
23:46:48|9701.74
23:46:49|9701.74
23:46:50|9701.74
23:46:51|9701.74
23:46:52|9701.74
23:46:53|9701.74
23:46:54|9701.74
23:46:55|9701.74
23:46:56|9701.74
23:46:57|9701.74
23:46:58|9701.74
23:46:59|9701.74
23:47:00|9701.74
23:47:01|9701.74
23:47:02|9701.74
23:47:03|9701.74
23:47:04|9701.74
23:47:05|9701.74
23:47:07|9701.74
23:47:07|9701.74
23:47:08|9701.74
23:47:09|9701.74
23:47:10|9701.74
23:47:11|9701.74
23:47:12|9701.74
23:47:13|9701.74
23:47:14|9701.74
23:47:15|9701.74
23:47:16|9701.74
23:47:17|9698.74
23:47:19|9698.74
23:47:19|9698.74
23:47:21|9698.74
23:47:21|9698.74
23:47:23|9698.74
23:47:24|9698.74
23:47:25|9698.74
23:47:26|9700.
23:47:27|9700.
23:47:28|9700.
23:47:29|9700.
23:47:30|9700.
23:47:30|9700.
23:47:31|9700.
23:47:32|9700.7
23:47:33|9700.7
23:47:35|9700.7
23:47:36|9700.7
23:47:36|9700.7
23:47:38|9700.7
23:47:39|9700.7
23:47:40|9700.7
23:47:41|9700.7
23:47:43|9700.7
23:47:44|9700.7
23:47:45|9700.7
23:47:46|9700.7
23:47:46|9700.7
23:47:48|9700.7
23:47:49|9700.7
23:47:50|9700.7
23:47:52|9700.7
23:47:52|9700.7
23:47:53|9700.7
23:47:54|9697.09
23:47:55|9697.09
23:47:56|9697.09
23:47:57|9697.09
23:47:58|9697.09
23:47:59|9697.09
23:48:00|9697.09
23:48:01|9697.09
23:48:02|9697.09
23:48:03|9697.09
23:48:04|9697.09
23:48:06|9697.09
23:48:06|9697.09
23:48:08|9697.09
23:48:09|9697.09
23:48:10|9697.09
23:48:11|9697.09
23:48:12|9697.09
23:48:13|9697.09
23:48:14|9693.02
23:48:15|9693.02
23:48:16|9693.02
23:48:18|9692.81
23:48:18|9692.81
23:48:19|9692.81
23:48:20|9692.81
23:48:21|9692.81
23:48:22|9692.81
23:48:23|9692.81
23:48:24|9692.81
23:48:25|9692.81
23:48:27|9692.81
23:48:27|9692.81
23:48:28|9692.81
23:48:29|9692.81
23:48:30|9692.81
23:48:31|9692.81
23:48:32|9692.81
23:48:33|9692.81
23:48:34|9692.81
23:48:35|9692.81
23:48:36|9692.81
23:48:37|9698.91
23:48:38|9698.91
23:48:39|9691.39
23:48:40|9691.39
23:48:41|9691.39
23:48:43|9691.39
23:48:44|9691.39
23:48:45|9691.39
23:48:46|9691.39
23:48:47|9691.39
23:48:48|9691.39
23:48:49|9691.39
23:48:50|9691.39
23:48:51|9691.39
23:48:51|9691.39
23:48:54|9691.39
23:48:54|9691.39
23:48:55|9696.34
23:48:56|9696.34
23:48:58|9696.34
23:48:59|9696.34
23:48:59|9696.48
23:49:00|9696.48
23:49:02|9696.48
23:49:04|9696.48
23:49:04|9696.48
23:49:05|9696.48
23:49:06|9696.48
23:49:07|9696.48
23:49:08|9696.48
23:49:10|9696.48
23:49:10|9696.48
23:49:11|9696.48
23:49:12|9696.48
23:49:13|9696.48
23:49:15|9696.48
23:49:15|9696.48
23:49:17|9696.48
23:49:18|9696.48
23:49:19|9696.48
23:49:20|9696.48
23:49:21|9699.75
23:49:22|9699.75
23:49:23|9699.75
23:49:24|9699.75
23:49:25|9699.75
23:49:26|9699.75
23:49:27|9699.74
23:49:28|9699.74
23:49:29|9699.74
23:49:30|9699.74
23:49:31|9699.74
23:49:31|9699.74
23:49:34|9699.74
23:49:34|9699.74
23:49:35|9699.74
23:49:36|9699.74
23:49:37|9699.74
23:49:38|9699.74
23:49:39|9699.74
23:49:41|9699.74
23:49:42|9699.74
23:49:44|9699.74
23:49:45|9699.74
23:49:46|9699.74
23:49:47|9699.74
23:49:48|9699.74
23:49:50|9699.74
23:49:51|9699.74
23:49:51|9699.74
23:49:52|9699.74
23:49:53|9699.74
23:49:54|9699.74
23:49:55|9699.74
23:49:57|9699.74
23:49:57|9699.74
23:49:59|9699.74
23:50:00|9699.74
23:50:01|9699.74
23:50:02|9699.74
23:50:04|9699.69
23:50:04|9699.69
23:50:05|9699.69
23:50:07|9699.69
23:50:08|9705.29
23:50:10|9705.29
23:50:11|9705.29
23:50:13|9705.29
23:50:13|9705.29
23:50:14|9705.29
23:50:15|9705.29
23:50:16|9705.29
23:50:17|9705.29
23:50:18|9705.29
23:50:20|9703.1
23:50:21|9703.1
23:50:22|9703.1
23:50:23|9703.1
23:50:23|9703.1
23:50:25|9703.1
23:50:26|9703.1
23:50:27|9703.1
23:50:27|9703.1
23:50:29|9703.1
23:50:30|9703.1
23:50:31|9703.1
23:50:32|9703.1
23:50:33|9703.1
23:50:34|9703.1
23:50:35|9703.1
23:50:36|9703.1
23:50:36|9703.1
23:50:38|9703.1
23:50:39|9695.54
23:50:40|9695.54
23:50:41|9695.54
23:50:42|9695.54
23:50:43|9695.54
23:50:45|9695.54
23:50:45|9695.54
23:50:46|9695.54
23:50:47|9695.54
23:50:48|9695.54
23:50:49|9695.54
23:50:50|9695.54
23:50:51|9695.54
23:50:52|9695.54
23:50:53|9695.54
23:50:54|9695.54
23:50:55|9695.54
23:50:57|9695.54
23:50:57|9695.54
23:50:58|9695.54
23:50:59|9695.54
23:51:00|9695.54
23:51:02|9695.54
23:51:02|9695.54
23:51:03|9695.54
23:51:04|9695.54
23:51:05|9695.54
23:51:07|9695.54
23:51:08|9695.54
23:51:09|9695.54
23:51:11|9681.69
23:51:11|9681.69
23:51:12|9681.69
23:51:13|9681.69
23:51:14|9681.69
23:51:15|9681.69
23:51:16|9681.69
23:51:17|9681.69
23:51:18|9681.69
23:51:19|9681.69
23:51:20|9681.69
23:51:21|9681.69
23:51:22|9681.69
23:51:23|9681.7
23:51:24|9681.7
23:51:25|9681.7
23:51:26|9681.7
23:51:28|9681.7
23:51:29|9681.7
23:51:30|9681.7
23:51:31|9681.7
23:51:32|9681.7
23:51:33|9681.7
23:51:33|9684.93
23:51:35|9684.93
23:51:36|9684.93
23:51:37|9684.93
23:51:38|9684.93
23:51:39|9684.93
23:51:40|9684.93
23:51:41|9684.93
23:51:43|9684.93
23:51:43|9684.93
23:51:44|9690.66
23:51:46|9691.66
23:51:47|9691.67
23:51:48|9691.67
23:51:50|9691.67
23:51:50|9691.67
23:51:52|9691.67
23:51:52|9691.67
23:51:53|9691.67
23:51:55|9691.67
23:51:57|9691.67
23:51:57|9691.67
23:51:58|9691.67
23:52:00|9691.67
23:52:01|9691.67
23:52:02|9691.67
23:52:03|9691.67
23:52:04|9691.67
23:52:05|9691.67
23:52:06|9691.67
23:52:07|9691.67
23:52:08|9691.67
23:52:09|9691.67
23:52:10|9691.67
23:52:12|9691.67
23:52:13|9691.67
23:52:13|9691.67
23:52:15|9691.67
23:52:15|9691.67
23:52:17|9691.67
23:52:17|9691.67
23:52:19|9691.67
23:52:19|9691.67
23:52:20|9691.67
23:52:22|9691.67
23:52:22|9691.67
23:52:24|9691.67
23:52:25|9691.67
23:52:25|9691.67
23:52:26|9691.67
23:52:27|9691.67
23:52:28|9691.67
23:52:29|9691.67
23:52:30|9690.88
23:52:31|9690.88
23:52:33|9690.88
23:52:34|9690.88
23:52:35|9690.88
23:52:37|9690.88
23:52:37|9690.88
23:52:38|9690.88
23:52:40|9690.88
23:52:41|9690.88
23:52:42|9690.88
23:52:42|9690.88
23:52:43|9690.88
23:52:44|9690.88
23:52:46|9690.88
23:52:46|9690.88
23:52:47|9690.88
23:52:49|9693.67
23:52:51|9693.67
23:52:51|9693.67
23:52:52|9693.67
23:52:54|9693.67
23:52:55|9693.67
23:52:55|9693.67
23:52:56|9693.67
23:52:57|9693.67
23:52:58|9693.67
23:53:00|9693.67
23:53:01|9693.67
23:53:02|9693.67
23:53:03|9693.67
23:53:05|9693.67
23:53:05|9700.7
23:53:07|9700.7
23:53:08|9700.7
23:53:08|9700.7
23:53:09|9700.7
23:53:10|9709.
23:53:11|9711.98
23:53:13|9712.58
23:53:14|9712.82
23:53:14|9712.82
23:53:15|9712.82
23:53:16|9712.82
23:53:18|9712.82
23:53:19|9712.82
23:53:20|9712.82
23:53:20|9712.82
23:53:22|9712.82
23:53:23|9712.82
23:53:24|9712.82
23:53:25|9712.82
23:53:26|9712.82
23:53:27|9717.61
23:53:28|9717.61
23:53:29|9717.61
23:53:30|9717.61
23:53:31|9717.61
23:53:32|9717.61
23:53:33|9717.61
23:53:34|9717.61
23:53:35|9717.61
23:53:36|9717.61
23:53:37|9717.61
23:53:38|9717.61
23:53:39|9717.61
23:53:40|9717.61
23:53:41|9717.61
23:53:42|9717.61
23:53:43|9717.61
23:53:44|9717.61
23:53:45|9717.61
23:53:46|9717.61
23:53:48|9717.61
23:53:48|9717.61
23:53:50|9717.61
23:53:51|9717.61
23:53:52|9717.61
23:53:53|9717.61
23:53:54|9717.61
23:53:55|9717.61
23:53:57|9717.61
23:53:57|9704.76
23:53:58|9704.76
23:54:00|9704.76
23:54:00|9704.76
23:54:01|9704.76
23:54:03|9711.53
23:54:04|9711.53
23:54:06|9716.67
23:54:07|9716.67
23:54:07|9716.67
23:54:09|9718.19
23:54:10|9718.19
23:54:12|9718.19
23:54:13|9718.19
23:54:14|9718.19
23:54:14|9718.19
23:54:15|9718.19
23:54:17|9718.19
23:54:17|9718.19
23:54:19|9718.19
23:54:20|9718.19
23:54:20|9718.19
23:54:21|9718.19
23:54:22|9718.19
23:54:23|9718.19
23:54:24|9718.19
23:54:25|9718.19
23:54:26|9718.19
23:54:27|9718.19
23:54:28|9718.19
23:54:30|9718.19
23:54:30|9718.19
23:54:31|9718.19
23:54:33|9718.19
23:54:33|9718.19
23:54:35|9718.19
23:54:35|9718.19
23:54:36|9718.19
23:54:37|9718.19
23:54:38|9710.83
23:54:39|9710.83
23:54:41|9710.83
23:54:41|9710.83
23:54:42|9710.83
23:54:43|9710.83
23:54:44|9710.83
23:54:45|9710.83
23:54:47|9710.83
23:54:49|9710.83
23:54:50|9710.83
23:54:52|9710.83
23:54:52|9710.83
23:54:53|9710.83
23:54:55|9710.83
23:54:56|9710.83
23:54:58|9710.83
23:54:58|9710.83
23:55:00|9710.83
23:55:00|9710.83
23:55:02|9710.83
23:55:02|9710.83
23:55:03|9710.83
23:55:05|9710.83
23:55:06|9710.83
23:55:08|9704.01
23:55:09|9704.01
23:55:09|9704.01
23:55:10|9704.01
23:55:12|9704.01
23:55:12|9704.01
23:55:14|9704.01
23:55:15|9704.01
23:55:16|9704.01
23:55:17|9704.01
23:55:18|9704.01
23:55:20|9704.01
23:55:21|9704.01
23:55:21|9712.18
23:55:23|9712.18
23:55:24|9712.18
23:55:25|9712.18
23:55:26|9712.18
23:55:27|9712.18
23:55:27|9714.59
23:55:29|9714.59
23:55:30|9714.59
23:55:31|9714.1
23:55:31|9714.1
23:55:33|9714.1
23:55:34|9714.1
23:55:34|9714.1
23:55:35|9714.1
23:55:36|9714.1
23:55:37|9714.1
23:55:38|9714.1
23:55:40|9714.1
23:55:41|9714.1
23:55:41|9714.1
23:55:42|9714.1
23:55:43|9714.1
23:55:45|9714.1
23:55:46|9714.1
23:55:47|9714.1
23:55:48|9706.01
23:55:49|9706.01
23:55:50|9706.01
23:55:51|9706.01
23:55:52|9706.01
23:55:53|9706.01
23:55:54|9706.01
23:55:55|9706.01
23:55:56|9706.01
23:55:57|9706.01
23:55:58|9706.01
23:56:00|9706.01
23:56:00|9706.01
23:56:01|9707.23
23:56:02|9707.23
23:56:04|9707.23
23:56:05|9707.23
23:56:06|9716.38
23:56:07|9716.38
23:56:08|9720.58
23:56:09|9720.58
23:56:10|9720.58
23:56:11|9720.58
23:56:12|9720.58
23:56:13|9720.58
23:56:15|9720.58
23:56:16|9720.58
23:56:17|9720.58
23:56:18|9720.58
23:56:19|9720.58
23:56:20|9720.58
23:56:21|9720.58
23:56:23|9714.65
23:56:24|9714.65
23:56:24|9714.65
23:56:26|9714.65
23:56:27|9720.95
23:56:27|9720.95
23:56:28|9720.95
23:56:30|9720.95
23:56:30|9720.95
23:56:31|9720.95
23:56:33|9720.95
23:56:33|9720.95
23:56:34|9720.95
23:56:35|9720.95
23:56:36|9720.95
23:56:37|9720.95
23:56:39|9720.95
23:56:39|9720.95
23:56:40|9720.95
23:56:41|9714.84
23:56:42|9714.84
23:56:43|9714.84
23:56:45|9714.84
23:56:45|9714.84
23:56:47|9714.84
23:56:47|9714.84
23:56:49|9714.84
23:56:51|9714.84
23:56:52|9714.84
23:56:53|9714.84
23:56:54|9714.84
23:56:55|9714.84
23:56:57|9714.84
23:56:57|9714.84
23:56:58|9714.84
23:57:00|9714.84
23:57:01|9714.84
23:57:02|9714.84
23:57:03|9722.19
23:57:04|9718.6
23:57:06|9718.6
23:57:07|9718.6
23:57:07|9718.6
23:57:08|9718.6
23:57:10|9718.6
23:57:11|9718.6
23:57:11|9718.6
23:57:13|9718.6
23:57:14|9717.55
23:57:15|9717.54
23:57:16|9717.54
23:57:17|9717.54
23:57:18|9717.54
23:57:19|9717.54
23:57:20|9717.54
23:57:21|9717.54
23:57:22|9708.93
23:57:23|9708.93
23:57:24|9708.93
23:57:25|9708.93
23:57:26|9708.93
23:57:27|9708.93
23:57:28|9703.43
23:57:29|9703.43
23:57:30|9703.43
23:57:31|9702.91
23:57:32|9703.42
23:57:33|9703.42
23:57:34|9704.89
23:57:35|9704.89
23:57:36|9704.89
23:57:37|9704.89
23:57:38|9704.89
23:57:39|9704.89
23:57:40|9704.89
23:57:41|9704.89
23:57:42|9704.89
23:57:43|9698.46
23:57:44|9698.46
23:57:45|9698.46
23:57:46|9698.46
23:57:47|9698.46
23:57:49|9698.46
23:57:50|9698.46
23:57:51|9698.46
23:57:52|9698.46
23:57:53|9698.59
23:57:54|9698.59
23:57:55|9698.59
23:57:56|9698.59
23:57:57|9698.59
23:57:58|9698.59
23:57:59|9698.59
23:58:00|9697.98
23:58:01|9697.98
23:58:02|9697.98
23:58:03|9697.98
23:58:04|9697.98
23:58:06|9697.98
23:58:06|9697.98
23:58:08|9697.98
23:58:09|9697.98
23:58:10|9697.98
23:58:11|9697.98
23:58:12|9697.98
23:58:13|9697.98
23:58:14|9697.98
23:58:15|9711.77
23:58:16|9711.77
23:58:17|9711.77
23:58:18|9711.77
23:58:19|9711.77
23:58:21|9711.77
23:58:22|9711.77
23:58:22|9711.77
23:58:24|9711.77
23:58:24|9711.77
23:58:26|9711.77
23:58:27|9711.77
23:58:27|9711.77
23:58:28|9711.77
23:58:29|9711.77
23:58:30|9711.77
23:58:32|9711.77
23:58:33|9711.77
23:58:34|9711.77
23:58:36|9711.77
23:58:36|9711.77
23:58:37|9715.37
23:58:39|9715.38
23:58:40|9715.38
23:58:41|9715.38
23:58:42|9715.38
23:58:43|9715.38
23:58:44|9715.38
23:58:45|9715.38
23:58:46|9715.38
23:58:47|9715.38
23:58:48|9714.33
23:58:49|9714.33
23:58:50|9714.33
23:58:51|9709.85
23:58:52|9709.85
23:58:54|9709.85
23:58:55|9709.85
23:58:56|9709.85
23:58:56|9709.85
23:58:57|9709.85
23:58:58|9709.85
23:58:59|9709.85
23:59:01|9709.85
23:59:01|9709.85
23:59:02|9719.64
23:59:03|9724.32
23:59:05|9724.32
23:59:05|9724.32
23:59:06|9731.63
23:59:08|9731.63
23:59:08|9731.14
23:59:09|9731.14
23:59:11|9731.14
23:59:11|9731.14
23:59:12|9731.14
23:59:14|9732.75
23:59:14|9737.16
23:59:15|9737.16
23:59:17|9737.16
23:59:18|9743.51
23:59:19|9743.51
23:59:20|9743.51
23:59:21|9743.51
23:59:22|9743.51
23:59:23|9743.51
23:59:24|9743.51
23:59:25|9743.51
23:59:27|9738.07
23:59:27|9738.07
23:59:28|9739.25
23:59:29|9739.25
23:59:30|9739.25
23:59:31|9739.25
23:59:33|9739.25
23:59:33|9739.25
23:59:34|9742.23
23:59:35|9742.23
23:59:36|9742.23
23:59:37|9742.23
23:59:38|9742.23
23:59:40|9742.23
23:59:40|9742.23
23:59:42|9742.23
23:59:42|9742.23
23:59:43|9742.23
23:59:44|9742.23
23:59:46|9742.23
23:59:47|9742.23
23:59:47|9741.43
23:59:48|9741.43
23:59:50|9741.43
23:59:51|9741.43
23:59:52|9741.43
23:59:53|9741.65
23:59:54|9741.65
23:59:55|9741.65
23:59:56|9742.23
23:59:57|9754.01
23:59:58|9754.01
23:59:59|9754.01