00:00:00|9938.55
00:00:01|9938.55
00:00:02|9924.69
00:00:03|9924.69
00:00:04|9924.69
00:00:05|9924.71
00:00:06|9924.71
00:00:07|9924.71
00:00:08|9924.71
00:00:09|9925.53
00:00:10|9925.53
00:00:11|9925.53
00:00:12|9922.3
00:00:13|9922.3
00:00:14|9928.25
00:00:15|9930.41
00:00:16|9940.18
00:00:17|9953.5
00:00:18|9945.92
00:00:19|9949.77
00:00:20|9953.46
00:00:21|9946.01
00:00:22|9948.29
00:00:23|9948.77
00:00:24|9960.24
00:00:25|9960.24
00:00:26|9960.24
00:00:27|9949.83
00:00:28|9949.83
00:00:29|9949.83
00:00:30|9949.83
00:00:31|9961.
00:00:32|9961.
00:00:33|9961.
00:00:34|9968.01
00:00:35|9968.01
00:00:36|9968.01
00:00:37|9956.07
00:00:38|9956.07
00:00:39|9956.07
00:00:40|9954.38
00:00:41|9954.38
00:00:42|9954.38
00:00:43|9959.47
00:00:44|9959.47
00:00:45|9955.6
00:00:46|9959.34
00:00:47|9959.34
00:00:49|9960.03
00:00:51|9960.03
00:00:52|9960.31
00:00:53|9960.31
00:00:54|9960.31
00:00:55|9954.94
00:00:56|9954.94
00:00:57|9969.87
00:00:58|9957.51
00:00:58|9957.51
00:00:59|9957.51
00:01:02|9955.83
00:01:02|9950.27
00:01:03|9950.27
00:01:04|9956.03
00:01:05|9947.48
00:01:06|9947.48
00:01:07|9947.48
00:01:08|9947.48
00:01:09|9970.22
00:01:10|9970.22
00:01:11|9955.05
00:01:12|9955.05
00:01:13|9955.05
00:01:14|9953.68
00:01:15|9953.68
00:01:16|9953.27
00:01:17|9943.44
00:01:18|9943.44
00:01:19|9943.44
00:01:20|9931.57
00:01:21|9931.57
00:01:22|9931.57
00:01:23|9924.53
00:01:24|9924.53
00:01:25|9924.53
00:01:26|9925.09
00:01:27|9925.09
00:01:28|9925.09
00:01:29|9925.09
00:01:30|9925.09
00:01:31|9925.09
00:01:32|9925.09
00:01:33|9913.61
00:01:34|9913.61
00:01:35|9913.61
00:01:36|9911.03
00:01:37|9911.03
00:01:38|9916.04
00:01:39|9904.95
00:01:40|9904.44
00:01:41|9904.44
00:01:42|9897.48
00:01:43|9897.48
00:01:44|9897.48
00:01:45|9891.33
00:01:46|9891.33
00:01:47|9891.33
00:01:49|9891.33
00:01:49|9881.62
00:01:51|9881.62
00:01:52|9880.
00:01:53|9880.
00:01:55|9874.31
00:01:56|9883.89
00:01:57|9880.71
00:01:59|9874.67
00:01:59|9874.67
00:02:00|9868.38
00:02:01|9868.38
00:02:02|9868.38
00:02:04|9879.74
00:02:05|9879.74
00:02:06|9879.74
00:02:07|9878.75
00:02:08|9876.17
00:02:09|9876.17
00:02:10|9876.17
00:02:11|9876.17
00:02:12|9873.8
00:02:13|9867.12
00:02:14|9868.6
00:02:15|9868.47
00:02:16|9868.47
00:02:17|9866.22
00:02:17|9865.21
00:02:19|9862.98
00:02:20|9846.99
00:02:20|9841.27
00:02:22|9838.45
00:02:23|9838.51
00:02:24|9836.01
00:02:25|9836.01
00:02:26|9836.01
00:02:27|9828.49
00:02:28|9828.49
00:02:29|9828.49
00:02:30|9828.53
00:02:31|9828.53
00:02:32|9828.53
00:02:33|9828.53
00:02:34|9836.91
00:02:34|9844.24
00:02:36|9844.24
00:02:37|9835.87
00:02:38|9835.87
00:02:39|9835.87
00:02:40|9834.19
00:02:41|9834.19
00:02:42|9834.19
00:02:43|9830.84
00:02:44|9844.24
00:02:45|9852.09
00:02:45|9843.51
00:02:47|9852.12
00:02:48|9852.12
00:02:49|9851.17
00:02:51|9851.17
00:02:52|9846.72
00:02:53|9846.72
00:02:54|9846.72
00:02:55|9861.92
00:02:56|9861.92
00:02:58|9855.11
00:02:58|9861.2
00:02:59|9840.72
00:03:00|9840.72
00:03:01|9840.72
00:03:02|9840.72
00:03:03|9840.72
00:03:04|9840.72
00:03:05|9840.72
00:03:06|9840.72
00:03:07|9843.74
00:03:08|9843.74
00:03:10|9836.69
00:03:11|9836.69
00:03:12|9836.69
00:03:12|9836.69
00:03:14|9836.69
00:03:15|9836.69
00:03:16|9836.69
00:03:16|9836.69
00:03:18|9836.69
00:03:19|9836.69
00:03:20|9838.03
00:03:21|9838.03
00:03:21|9838.03
00:03:22|9838.03
00:03:24|9851.58
00:03:25|9851.58
00:03:26|9851.58
00:03:27|9859.45
00:03:28|9859.45
00:03:29|9876.23
00:03:30|9876.23
00:03:31|9876.23
00:03:32|9876.23
00:03:33|9876.23
00:03:34|9876.23
00:03:36|9876.23
00:03:36|9857.22
00:03:37|9857.22
00:03:38|9857.22
00:03:40|9857.22
00:03:41|9857.22
00:03:42|9857.22
00:03:43|9857.22
00:03:43|9852.1
00:03:44|9852.1
00:03:45|9852.1
00:03:47|9852.1
00:03:47|9852.1
00:03:49|9844.61
00:03:51|9844.61
00:03:51|9844.61
00:03:53|9833.49
00:03:55|9831.98
00:03:55|9831.98
00:03:56|9831.98
00:03:57|9831.98
00:03:59|9831.98
00:04:00|9831.98
00:04:01|9831.98
00:04:02|9845.16
00:04:03|9845.16
00:04:04|9845.16
00:04:05|9845.16
00:04:06|9855.79
00:04:07|9855.79
00:04:09|9854.1
00:04:10|9866.08
00:04:11|9866.08
00:04:12|9856.41
00:04:13|9856.41
00:04:15|9856.41
00:04:15|9856.41
00:04:16|9856.41
00:04:17|9855.49
00:04:18|9864.58
00:04:19|9864.58
00:04:20|9864.58
00:04:21|9855.01
00:04:22|9855.01
00:04:23|9855.01
00:04:24|9855.01
00:04:25|9855.01
00:04:26|9855.01
00:04:27|9855.01
00:04:28|9855.01
00:04:29|9855.01
00:04:30|9855.01
00:04:31|9855.01
00:04:32|9855.01
00:04:33|9855.01
00:04:34|9851.88
00:04:35|9851.88
00:04:36|9851.88
00:04:37|9851.88
00:04:38|9851.88
00:04:39|9851.88
00:04:40|9851.88
00:04:41|9851.88
00:04:42|9851.66
00:04:43|9851.66
00:04:44|9851.66
00:04:45|9859.89
00:04:46|9859.89
00:04:47|9859.89
00:04:48|9859.89
00:04:50|9859.89
00:04:52|9859.89
00:04:53|9859.89
00:04:55|9875.54
00:04:55|9875.54
00:04:57|9875.54
00:04:59|9886.87
00:04:59|9886.87
00:05:00|9886.87
00:05:01|9892.53
00:05:02|9894.05
00:05:03|9893.04
00:05:04|9892.16
00:05:05|9886.56
00:05:06|9886.56
00:05:07|9886.56
00:05:08|9886.56
00:05:09|9901.26
00:05:10|9901.26
00:05:11|9899.71
00:05:12|9899.71
00:05:13|9903.69
00:05:14|9903.69
00:05:15|9903.69
00:05:16|9903.43
00:05:18|9903.43
00:05:19|9903.43
00:05:20|9903.43
00:05:21|9903.43
00:05:22|9903.43
00:05:23|9903.43
00:05:24|9903.43
00:05:25|9909.01
00:05:25|9909.01
00:05:27|9912.18
00:05:28|9913.74
00:05:29|9935.08
00:05:30|9945.32
00:05:31|9924.43
00:05:32|9916.66
00:05:33|9916.66
00:05:34|9916.66
00:05:35|9923.23
00:05:36|9929.27
00:05:37|9929.27
00:05:38|9922.14
00:05:39|9922.14
00:05:40|9922.14
00:05:41|9922.14
00:05:42|9922.14
00:05:43|9934.02
00:05:44|9936.33
00:05:45|9936.72
00:05:46|9936.72
00:05:47|9939.71
00:05:48|9939.71
00:05:48|9939.71
00:05:50|9939.71
00:05:52|9935.83
00:05:53|9935.83
00:05:53|9946.32
00:05:56|9946.32
00:05:56|9946.32
00:05:57|9946.32
00:05:58|9946.32
00:05:59|9946.32
00:06:00|9946.32
00:06:01|9946.32
00:06:03|9948.71
00:06:04|9948.71
00:06:05|9948.71
00:06:07|9948.71
00:06:07|9948.71
00:06:08|9948.71
00:06:09|9967.96
00:06:10|9967.96
00:06:11|9967.96
00:06:12|9954.73
00:06:13|9950.56
00:06:14|9950.56
00:06:15|9950.56
00:06:16|9950.56
00:06:17|9940.23
00:06:18|9940.23
00:06:19|9940.23
00:06:20|9940.81
00:06:21|9940.81
00:06:22|9940.81
00:06:23|9940.81
00:06:24|9940.81
00:06:25|9940.81
00:06:26|9940.81
00:06:27|9940.81
00:06:28|9940.81
00:06:29|9945.
00:06:30|9945.
00:06:31|9945.
00:06:32|9945.
00:06:33|9945.
00:06:34|9945.91
00:06:35|9945.91
00:06:36|9947.67
00:06:37|9947.67
00:06:38|9934.88
00:06:40|9928.72
00:06:41|9928.72
00:06:42|9928.72
00:06:43|9928.72
00:06:44|9928.72
00:06:44|9928.72
00:06:46|9923.67
00:06:47|9923.67
00:06:47|9923.67
00:06:50|9923.67
00:06:51|9930.36
00:06:53|9930.36
00:06:54|9931.31
00:06:55|9931.31
00:06:56|9931.31
00:06:56|9931.31
00:06:58|9931.31
00:06:59|9931.31
00:07:01|9931.31
00:07:01|9931.31
00:07:03|9920.52
00:07:04|9920.52
00:07:05|9920.52
00:07:06|9920.52
00:07:07|9920.52
00:07:08|9920.52
00:07:09|9920.52
00:07:10|9920.52
00:07:11|9920.52
00:07:12|9920.52
00:07:13|9920.52
00:07:14|9920.52
00:07:15|9920.52
00:07:16|9920.52
00:07:17|9920.52
00:07:17|9920.52
00:07:19|9920.52
00:07:20|9920.52
00:07:21|9920.52
00:07:22|9920.52
00:07:23|9920.52
00:07:23|9920.52
00:07:25|9920.52
00:07:25|9920.52
00:07:27|9920.52
00:07:28|9920.52
00:07:29|9920.52
00:07:30|9920.52
00:07:31|9902.27
00:07:32|9893.18
00:07:33|9899.66
00:07:34|9899.66
00:07:35|9899.66
00:07:35|9899.66
00:07:37|9899.66
00:07:38|9897.21
00:07:39|9902.99
00:07:40|9902.99
00:07:41|9902.99
00:07:41|9902.99
00:07:43|9902.99
00:07:44|9902.99
00:07:45|9902.99
00:07:46|9902.99
00:07:47|9883.25
00:07:48|9883.25
00:07:49|9883.25
00:07:49|9880.
00:07:51|9880.
00:07:52|9880.
00:07:52|9874.4
00:07:54|9868.35
00:07:56|9867.72
00:07:56|9867.72
00:07:57|9867.72
00:07:58|9867.72
00:07:59|9863.12
00:08:01|9863.12
00:08:02|9872.21
00:08:04|9875.92
00:08:04|9875.92
00:08:05|9875.92
00:08:06|9875.92
00:08:07|9875.92
00:08:08|9875.92
00:08:09|9875.92
00:08:11|9874.35
00:08:12|9874.35
00:08:13|9874.35
00:08:14|9874.35
00:08:15|9874.11
00:08:16|9874.11
00:08:17|9874.11
00:08:18|9874.11
00:08:19|9874.11
00:08:19|9874.11
00:08:21|9874.11
00:08:22|9874.11
00:08:23|9874.11
00:08:25|9870.95
00:08:25|9870.95
00:08:26|9870.95
00:08:27|9870.95
00:08:28|9891.28
00:08:29|9925.07
00:08:30|9938.17
00:08:31|9942.68
00:08:32|9942.68
00:08:33|9942.68
00:08:34|9930.42
00:08:35|9930.42
00:08:36|9933.83
00:08:37|9933.83
00:08:38|9933.83
00:08:39|9943.33
00:08:40|9943.33
00:08:41|9943.33
00:08:42|9943.33
00:08:43|9962.79
00:08:44|9962.79
00:08:45|9962.79
00:08:46|9955.89
00:08:47|9947.61
00:08:48|9942.92
00:08:49|9942.92
00:08:50|9942.92
00:08:51|9935.64
00:08:53|9935.64
00:08:55|9937.11
00:08:56|9937.11
00:08:57|9940.22
00:08:58|9940.22
00:08:59|9940.22
00:09:00|9940.22
00:09:02|9940.22
00:09:02|9940.22
00:09:03|9940.22
00:09:04|9940.22
00:09:06|9960.36
00:09:08|9960.36
00:09:08|9960.36
00:09:09|9960.36
00:09:10|9960.36
00:09:12|9960.36
00:09:12|9964.19
00:09:14|9964.19
00:09:15|9964.19
00:09:16|9964.19
00:09:17|9961.24
00:09:18|9961.24
00:09:19|9961.24
00:09:21|9949.38
00:09:21|9949.38
00:09:22|9954.15
00:09:23|9954.15
00:09:24|9954.15
00:09:25|9954.15
00:09:26|9954.15
00:09:27|9954.15
00:09:28|9954.15
00:09:29|9954.15
00:09:30|9954.15
00:09:31|9954.15
00:09:32|9954.15
00:09:33|9959.98
00:09:34|9959.98
00:09:35|9959.98
00:09:36|9959.98
00:09:37|9959.98
00:09:38|9959.98
00:09:39|9959.98
00:09:40|9952.7
00:09:41|9952.7
00:09:42|9952.7
00:09:43|9952.7
00:09:44|9952.7
00:09:46|9952.7
00:09:46|9952.7
00:09:47|9952.7
00:09:48|9952.7
00:09:49|9952.7
00:09:50|9955.3
00:09:51|9954.16
00:09:52|9954.16
00:09:54|9954.16
00:09:56|9954.16
00:09:57|9954.16
00:09:59|9954.16
00:09:59|9954.16
00:10:01|9954.16
00:10:02|9954.16
00:10:04|9954.16
00:10:04|9954.16
00:10:05|9954.16
00:10:06|9961.23
00:10:07|9961.23
00:10:08|9961.23
00:10:09|9969.72
00:10:10|9969.72
00:10:12|9969.72
00:10:13|9969.72
00:10:14|9969.72
00:10:15|9969.72
00:10:16|9969.72
00:10:17|9969.72
00:10:17|9969.72
00:10:19|9969.72
00:10:20|9969.72
00:10:21|9969.72
00:10:21|9969.72
00:10:22|9969.72
00:10:24|9969.72
00:10:25|9969.72
00:10:25|9969.72
00:10:28|9965.78
00:10:28|9965.78
00:10:29|9965.78
00:10:30|9965.78
00:10:31|9965.78
00:10:32|9965.78
00:10:33|9965.78
00:10:34|9965.78
00:10:35|9965.78
00:10:36|9965.78
00:10:37|9965.78
00:10:38|9965.78
00:10:39|9965.78
00:10:40|9965.78
00:10:41|9965.78
00:10:42|9965.78
00:10:43|9965.78
00:10:44|9965.78
00:10:45|9965.78
00:10:46|9965.78
00:10:47|9957.23
00:10:48|9957.23
00:10:49|9957.23
00:10:50|9964.02
00:10:51|9964.02
00:10:52|9964.02
00:10:53|9964.02
00:10:55|9983.66
00:10:56|9983.66
00:10:58|9988.29
00:10:58|9988.29
00:10:59|9988.29
00:11:00|9999.96
00:11:02|10019.09
00:11:03|10012.31
00:11:04|10012.31
00:11:05|10012.76
00:11:05|10022.99
00:11:07|10022.99
00:11:08|10007.41
00:11:09|10003.63
00:11:10|10003.78
00:11:11|10003.78
00:11:12|10003.78
00:11:13|10003.78
00:11:14|10006.04
00:11:15|10006.04
00:11:16|10010.54
00:11:17|10013.67
00:11:17|10018.12
00:11:19|10018.12
00:11:20|10018.12
00:11:21|10018.12
00:11:22|10026.96
00:11:23|10035.25
00:11:24|10030.21
00:11:25|10027.33
00:11:26|10031.74
00:11:27|10035.25
00:11:28|10035.25
00:11:28|10026.02
00:11:30|10026.02
00:11:31|10026.02
00:11:32|10026.02
00:11:33|10018.09
00:11:34|10018.09
00:11:35|10018.09
00:11:36|10018.09
00:11:37|10018.09
00:11:38|10019.28
00:11:39|10019.28
00:11:39|10019.28
00:11:41|10019.28
00:11:42|10019.28
00:11:43|10019.28
00:11:44|10026.61
00:11:45|10026.61
00:11:46|10026.61
00:11:47|10026.61
00:11:48|10026.61
00:11:49|10026.61
00:11:50|10026.61
00:11:51|10026.61
00:11:52|10026.61
00:11:52|10026.61
00:11:55|10028.5
00:11:56|10028.5
00:11:57|10028.5
00:11:58|10028.5
00:11:59|10028.5
00:12:00|10028.5
00:12:01|10028.5
00:12:03|10042.71
00:12:04|10042.71
00:12:05|10042.71
00:12:06|10042.71
00:12:08|10042.71
00:12:09|10042.71
00:12:09|10042.71
00:12:10|10042.71
00:12:11|10030.72
00:12:13|10022.89
00:12:14|10018.73
00:12:15|10018.73
00:12:16|10018.73
00:12:17|10018.73
00:12:18|10029.73
00:12:19|10029.73
00:12:20|10029.73
00:12:21|10029.73
00:12:22|10029.73
00:12:23|10029.73
00:12:24|10029.73
00:12:25|10029.73
00:12:26|10029.73
00:12:27|10047.6
00:12:28|10047.6
00:12:29|10047.6
00:12:30|10047.6
00:12:31|10047.6
00:12:32|10047.6
00:12:33|10047.6
00:12:34|10047.6
00:12:35|10030.92
00:12:36|10030.92
00:12:37|10033.03
00:12:38|10033.03
00:12:39|10033.03
00:12:40|10033.03
00:12:41|10033.03
00:12:42|10033.03
00:12:43|10033.03
00:12:44|10033.03
00:12:45|10033.03
00:12:47|10030.89
00:12:47|10030.89
00:12:49|10037.54
00:12:50|10037.54
00:12:51|10037.54
00:12:52|10037.54
00:12:53|10036.88
00:12:53|10036.88
00:12:54|10036.88
00:12:55|10036.88
00:12:57|10061.76
00:12:58|10061.76
00:13:00|10061.76
00:13:01|10061.76
00:13:02|10066.9
00:13:03|10066.9
00:13:04|10071.19
00:13:05|10071.19
00:13:06|10071.19
00:13:07|10059.41
00:13:08|10059.41
00:13:10|10059.41
00:13:11|10059.41
00:13:11|10080.8
00:13:12|10077.51
00:13:14|10088.51
00:13:15|10073.22
00:13:16|10073.22
00:13:17|10089.55
00:13:17|10089.55
00:13:18|10089.55
00:13:20|10076.15
00:13:21|10061.69
00:13:22|10062.05
00:13:23|10062.05
00:13:23|10062.05
00:13:24|10062.05
00:13:26|10053.32
00:13:27|10053.32
00:13:28|10053.32
00:13:29|10041.27
00:13:30|10041.27
00:13:31|10036.33
00:13:32|10036.33
00:13:33|10036.33
00:13:34|10036.33
00:13:35|10036.33
00:13:36|10036.33
00:13:37|10029.32
00:13:39|10036.38
00:13:39|10041.74
00:13:41|10041.74
00:13:41|10041.74
00:13:42|10041.74
00:13:44|10041.74
00:13:44|10035.47
00:13:45|10050.8
00:13:46|10050.8
00:13:47|10040.1
00:13:48|10040.1
00:13:49|10040.1
00:13:51|10040.1
00:13:51|10040.1
00:13:52|10051.73
00:13:53|10051.73
00:13:55|10051.73
00:13:55|10051.73
00:13:56|10051.73
00:13:58|10051.73
00:13:59|10051.73
00:14:01|10051.73
00:14:02|10051.73
00:14:03|10051.73
00:14:04|10051.73
00:14:04|10051.73
00:14:05|10051.73
00:14:07|10051.73
00:14:08|10051.73
00:14:09|10051.73
00:14:10|10051.73
00:14:11|10051.73
00:14:13|10033.7
00:14:13|10033.7
00:14:15|10033.7
00:14:15|10033.7
00:14:17|10035.37
00:14:18|10035.37
00:14:19|10035.37
00:14:20|10034.88
00:14:21|10034.88
00:14:22|10034.88
00:14:24|10034.88
00:14:24|10034.88
00:14:25|10034.88
00:14:26|10034.88
00:14:27|10034.88
00:14:29|10034.88
00:14:29|10034.88
00:14:30|10034.88
00:14:32|10034.88
00:14:32|10034.88
00:14:34|10034.88
00:14:35|10034.88
00:14:36|10034.88
00:14:37|10034.88
00:14:38|10034.88
00:14:39|10034.88
00:14:40|10034.88
00:14:41|10034.88
00:14:42|10034.88
00:14:43|10034.88
00:14:44|10034.88
00:14:45|10042.95
00:14:46|10042.95
00:14:47|10042.95
00:14:48|10042.95
00:14:49|10042.95
00:14:50|10042.95
00:14:51|10042.95
00:14:52|10042.95
00:14:53|10042.95
00:14:54|10042.95
00:14:55|10042.95
00:14:56|10042.92
00:14:57|10042.92
00:14:58|10042.92
00:15:00|10042.92
00:15:01|10044.74
00:15:03|10044.74
00:15:04|10044.74
00:15:05|10044.74
00:15:06|10044.74
00:15:08|10044.74
00:15:09|10044.74
00:15:11|10044.74
00:15:11|10050.24
00:15:13|10050.24
00:15:14|10050.24
00:15:14|10050.24
00:15:16|10050.24
00:15:16|10050.24
00:15:18|10050.24
00:15:19|10069.83
00:15:20|10069.83
00:15:21|10069.83
00:15:21|10069.83
00:15:22|10069.83
00:15:23|10069.83
00:15:25|10082.65
00:15:25|10082.65
00:15:26|10082.65
00:15:28|10082.65
00:15:29|10101.16
00:15:29|10101.16
00:15:30|10102.91
00:15:31|10102.91
00:15:32|10102.91
00:15:34|10102.91
00:15:35|10102.91
00:15:35|10102.91
00:15:37|10102.91
00:15:37|10102.91
00:15:38|10075.55
00:15:40|10073.59
00:15:40|10098.42
00:15:41|10076.04
00:15:42|10076.04
00:15:44|10076.04
00:15:44|10063.2
00:15:46|10063.2
00:15:47|10065.65
00:15:48|10074.44
00:15:48|10074.44
00:15:49|10074.44
00:15:51|10074.44
00:15:51|10074.44
00:15:52|10061.48
00:15:54|10061.48
00:15:54|10061.48
00:15:55|10061.48
00:15:56|10066.73
00:15:57|10066.73
00:15:59|10066.73
00:16:00|10066.73
00:16:02|10066.73
00:16:03|10066.57
00:16:04|10066.57
00:16:05|10047.36
00:16:06|10050.11
00:16:07|10050.11
00:16:08|10050.11
00:16:09|10050.11
00:16:10|10050.11
00:16:11|10050.11
00:16:12|10050.11
00:16:13|10050.11
00:16:14|10050.11
00:16:15|10052.44
00:16:16|10063.19
00:16:17|10063.19
00:16:18|10063.19
00:16:19|10056.2
00:16:20|10056.2
00:16:21|10056.2
00:16:22|10056.2
00:16:23|10056.2
00:16:24|10048.31
00:16:25|10048.69
00:16:26|10048.69
00:16:27|10048.69
00:16:28|10051.94
00:16:29|10051.94
00:16:30|10051.94
00:16:31|10051.94
00:16:32|10051.94
00:16:33|10051.94
00:16:34|10051.94
00:16:35|10051.94
00:16:36|10051.94
00:16:37|10051.94
00:16:38|10051.94
00:16:39|10042.59
00:16:40|10042.59
00:16:41|10042.59
00:16:42|10040.79
00:16:43|10040.79
00:16:44|10040.79
00:16:45|10040.8
00:16:46|10040.8
00:16:47|10040.8
00:16:48|10042.44
00:16:49|10042.44
00:16:51|10039.61
00:16:52|10039.61
00:16:53|10036.12
00:16:53|10036.12
00:16:54|10031.65
00:16:55|10031.65
00:16:57|10031.65
00:16:58|10031.65
00:16:58|10007.61
00:17:00|10010.75
00:17:02|10010.75
00:17:03|10010.75
00:17:04|10014.91
00:17:05|10014.91
00:17:06|10019.75
00:17:08|10019.75
00:17:09|10019.75
00:17:09|10019.75
00:17:11|10019.75
00:17:12|10019.75
00:17:13|10019.75
00:17:13|10019.75
00:17:15|10019.75
00:17:16|10009.76
00:17:17|10000.88
00:17:18|10003.47
00:17:19|9989.54
00:17:20|9996.3
00:17:21|9990.54
00:17:22|9983.24
00:17:23|9968.88
00:17:24|9981.
00:17:25|9976.77
00:17:26|9976.76
00:17:27|9985.23
00:17:28|9985.23
00:17:29|9985.23
00:17:30|9987.91
00:17:31|9985.32
00:17:32|9982.8
00:17:33|9980.28
00:17:35|9982.13
00:17:35|9982.13
00:17:37|9973.99
00:17:38|9966.8
00:17:39|9966.7
00:17:40|9963.01
00:17:40|9965.18
00:17:42|9965.18
00:17:42|9965.32
00:17:44|9965.32
00:17:44|9965.32
00:17:46|9965.32
00:17:47|9965.32
00:17:47|9965.32
00:17:48|9966.56
00:17:50|9966.56
00:17:50|9984.98
00:17:51|9984.98
00:17:52|9978.34
00:17:54|9978.34
00:17:55|9978.34
00:17:55|9970.12
00:17:56|9970.12
00:17:57|9970.12
00:17:59|9970.12
00:18:00|9971.5
00:18:02|9971.5
00:18:03|9971.5
00:18:04|9971.5
00:18:04|9971.5
00:18:05|9976.26
00:18:07|9976.26
00:18:08|9976.26
00:18:09|9965.68
00:18:09|9965.68
00:18:11|9964.12
00:18:12|9964.12
00:18:13|9964.12
00:18:14|9964.12
00:18:15|9955.69
00:18:16|9955.69
00:18:17|9955.69
00:18:19|9955.69
00:18:20|9955.69
00:18:21|9955.69
00:18:22|9955.69
00:18:23|9958.19
00:18:24|9958.19
00:18:25|9958.19
00:18:26|9958.19
00:18:27|9958.19
00:18:29|9958.19
00:18:29|9958.19
00:18:30|9958.19
00:18:32|9955.17
00:18:33|9964.12
00:18:34|9964.12
00:18:34|9964.12
00:18:35|9970.02
00:18:36|9970.02
00:18:37|9970.02
00:18:38|9970.02
00:18:39|9970.02
00:18:40|9970.21
00:18:42|9977.75
00:18:43|9977.75
00:18:44|9977.75
00:18:45|9977.75
00:18:45|9977.75
00:18:47|9977.75
00:18:48|9977.75
00:18:48|9977.75
00:18:49|9971.76
00:18:50|9971.76
00:18:52|9971.76
00:18:53|9971.76
00:18:54|9971.76
00:18:55|9972.49
00:18:56|9972.49
00:18:57|9972.49
00:18:58|9979.14
00:18:59|9979.15
00:19:00|9979.15
00:19:02|9988.82
00:19:03|9998.76
00:19:04|9998.76
00:19:05|9998.76
00:19:06|9998.76
00:19:07|9998.76
00:19:08|9998.76
00:19:09|9999.8
00:19:10|9999.8
00:19:11|9999.8
00:19:12|9996.61
00:19:13|9996.61
00:19:14|9996.61
00:19:15|9996.61
00:19:16|9996.61
00:19:17|9996.61
00:19:19|9996.61
00:19:19|9996.61
00:19:21|9977.18
00:19:22|9977.18
00:19:23|9963.37
00:19:24|9963.37
00:19:25|9963.37
00:19:26|9963.37
00:19:27|9963.37
00:19:28|9963.37
00:19:29|9963.37
00:19:30|9963.37
00:19:31|9963.37
00:19:32|9963.37
00:19:33|9963.37
00:19:34|9963.37
00:19:35|9963.37
00:19:36|9963.37
00:19:37|9961.47
00:19:38|9961.47
00:19:39|9961.47
00:19:40|9961.47
00:19:41|9965.15
00:19:42|9965.15
00:19:43|9965.15
00:19:44|9965.15
00:19:45|9965.15
00:19:46|9965.15
00:19:47|9972.32
00:19:48|9972.32
00:19:49|9971.7
00:19:50|9971.7
00:19:51|9971.7
00:19:52|9971.7
00:19:53|9971.61
00:19:54|9971.61
00:19:55|9971.61
00:19:56|9971.61
00:19:57|9971.61
00:19:58|9971.61
00:19:59|9971.61
00:20:00|9971.61
00:20:02|9971.61
00:20:03|9971.61
00:20:04|9971.61
00:20:05|9971.61
00:20:06|9971.61
00:20:07|9971.61
00:20:08|9971.61
00:20:09|9971.61
00:20:10|9971.61
00:20:11|9971.61
00:20:12|9971.61
00:20:13|9960.77
00:20:14|9960.77
00:20:15|9960.77
00:20:16|9960.77
00:20:17|9960.77
00:20:18|9960.77
00:20:19|9960.77
00:20:20|9960.77
00:20:21|9960.77
00:20:23|9960.77
00:20:23|9960.77
00:20:24|9960.77
00:20:26|9952.94
00:20:26|9952.94
00:20:28|9952.94
00:20:28|9951.47
00:20:29|9951.69
00:20:31|9951.69
00:20:32|9951.69
00:20:33|9951.69
00:20:33|9951.69
00:20:34|9951.69
00:20:36|9944.44
00:20:37|9944.44
00:20:38|9944.44
00:20:38|9941.22
00:20:40|9947.86
00:20:40|9947.89
00:20:41|9947.89
00:20:43|9947.89
00:20:44|9947.89
00:20:45|9947.89
00:20:46|9947.89
00:20:47|9947.89
00:20:48|9947.89
00:20:49|9947.89
00:20:50|9947.89
00:20:51|9947.89
00:20:52|9947.89
00:20:53|9947.89
00:20:54|9947.89
00:20:55|9947.89
00:20:56|9947.89
00:20:57|9947.89
00:20:58|9947.89
00:20:59|9947.89
00:21:00|9947.89
00:21:01|9947.89
00:21:03|9937.8
00:21:04|9937.8
00:21:04|9937.8
00:21:05|9940.71
00:21:07|9931.6
00:21:08|9931.6
00:21:09|9931.6
00:21:10|9931.6
00:21:11|9931.6
00:21:12|9931.6
00:21:13|9931.6
00:21:14|9931.6
00:21:15|9931.6
00:21:16|9931.6
00:21:17|9931.6
00:21:18|9937.57
00:21:19|9937.57
00:21:20|9937.57
00:21:21|9937.57
00:21:22|9937.57
00:21:23|9937.57
00:21:24|9937.57
00:21:25|9937.57
00:21:26|9925.58
00:21:27|9928.88
00:21:28|9928.58
00:21:29|9928.9
00:21:30|9928.9
00:21:31|9928.9
00:21:32|9936.06
00:21:33|9936.06
00:21:34|9936.06
00:21:35|9936.06
00:21:36|9936.06
00:21:37|9936.06
00:21:38|9936.06
00:21:39|9936.06
00:21:40|9936.06
00:21:41|9936.06
00:21:43|9936.06
00:21:43|9935.26
00:21:44|9944.21
00:21:46|9944.2
00:21:46|9944.2
00:21:48|9944.2
00:21:49|9944.21
00:21:50|9944.21
00:21:50|9944.21
00:21:51|9944.21
00:21:52|9944.21
00:21:54|9949.75
00:21:54|9949.75
00:21:55|9949.75
00:21:56|9949.75
00:21:58|9949.75
00:21:59|9949.75
00:21:59|9957.31
00:22:00|9957.31
00:22:01|9957.31
00:22:02|9957.31
00:22:03|9957.31
00:22:05|9980.23
00:22:07|9981.43
00:22:08|9981.52
00:22:08|9981.52
00:22:10|9981.52
00:22:11|9981.52
00:22:12|9981.52
00:22:13|9981.52
00:22:14|9981.52
00:22:14|9981.52
00:22:16|9981.52
00:22:17|9981.52
00:22:18|9981.52
00:22:19|9994.29
00:22:20|9994.29
00:22:21|9994.29
00:22:22|9994.29
00:22:23|10003.07
00:22:25|10000.78
00:22:26|10000.78
00:22:26|10000.78
00:22:28|10000.78
00:22:29|10000.78
00:22:30|10000.78
00:22:31|10000.78
00:22:32|10000.78
00:22:33|10000.78
00:22:34|10000.78
00:22:35|10000.78
00:22:36|9988.35
00:22:37|9988.35
00:22:38|9988.35
00:22:39|9989.21
00:22:40|9989.21
00:22:41|9989.21
00:22:42|9984.43
00:22:43|9984.43
00:22:44|9984.43
00:22:45|9984.43
00:22:46|9984.43
00:22:47|9984.43
00:22:48|9984.43
00:22:49|9984.43
00:22:50|9984.43
00:22:51|10012.
00:22:52|10012.
00:22:53|10012.
00:22:54|9990.24
00:22:55|9990.24
00:22:56|9990.24
00:22:57|9990.24
00:22:58|9990.24
00:22:59|9990.24
00:23:00|9990.24
00:23:02|9990.24
00:23:03|9977.86
00:23:05|9977.86
00:23:06|9977.86
00:23:07|9977.86
00:23:08|9977.86
00:23:09|9977.86
00:23:10|9977.86
00:23:12|9977.86
00:23:12|9977.86
00:23:13|9977.86
00:23:14|9965.34
00:23:15|9965.34
00:23:16|9965.34
00:23:18|9965.34
00:23:19|9965.34
00:23:20|9965.34
00:23:21|9971.76
00:23:22|9971.76
00:23:23|9971.76
00:23:24|9971.76
00:23:25|9971.76
00:23:26|9971.76
00:23:28|9971.76
00:23:28|9971.76
00:23:29|9971.76
00:23:30|9971.76
00:23:31|9971.76
00:23:32|9971.76
00:23:34|9971.76
00:23:35|9971.76
00:23:36|9971.76
00:23:37|9971.76
00:23:38|9971.76
00:23:39|9974.37
00:23:40|9974.37
00:23:41|9974.37
00:23:42|9974.37
00:23:43|9974.37
00:23:44|9974.37
00:23:45|9974.37
00:23:46|9974.37
00:23:47|9974.37
00:23:48|9970.35
00:23:49|9970.35
00:23:50|9970.35
00:23:51|9970.35
00:23:52|9970.35
00:23:53|9970.35
00:23:54|9970.35
00:23:55|9970.35
00:23:56|9968.64
00:23:57|9968.64
00:23:58|9968.64
00:23:59|9969.89
00:24:00|9969.89
00:24:01|9980.92
00:24:02|9980.92
00:24:03|9980.92
00:24:04|9988.39
00:24:06|9988.39
00:24:06|9988.39
00:24:08|9988.39
00:24:09|9988.39
00:24:11|9991.74
00:24:12|9993.25
00:24:14|9998.17
00:24:14|9998.17
00:24:15|9998.17
00:24:16|9998.17
00:24:18|9998.17
00:24:18|9998.17
00:24:20|9999.09
00:24:21|9999.09
00:24:22|9999.09
00:24:23|9999.09
00:24:24|9999.09
00:24:25|10005.85
00:24:26|10005.85
00:24:27|10005.85
00:24:28|10005.85
00:24:30|10005.85
00:24:30|10005.85
00:24:31|10008.76
00:24:32|10008.76
00:24:33|10008.76
00:24:34|10008.76
00:24:35|10008.76
00:24:36|10008.76
00:24:37|10008.76
00:24:38|10008.76
00:24:39|10008.76
00:24:40|10008.76
00:24:41|10008.76
00:24:42|10008.76
00:24:43|9996.9
00:24:44|9996.9
00:24:45|9996.9
00:24:46|9996.9
00:24:47|9996.9
00:24:48|9996.9
00:24:49|9996.9
00:24:50|9996.9
00:24:51|9996.9
00:24:52|9996.9
00:24:53|9996.9
00:24:54|9996.9
00:24:55|9996.9
00:24:56|9996.9
00:24:57|9996.9
00:24:59|9996.9
00:24:59|9996.9
00:25:00|9996.9
00:25:01|9996.9
00:25:02|9996.9
00:25:04|9996.9
00:25:06|9996.9
00:25:07|9999.32
00:25:09|9995.14
00:25:10|9995.14
00:25:11|9995.14
00:25:12|9995.14
00:25:13|9995.14
00:25:14|9995.14
00:25:15|9995.14
00:25:16|9995.14
00:25:17|9995.14
00:25:18|9995.14
00:25:19|9995.14
00:25:20|9995.14
00:25:21|9995.14
00:25:22|9995.14
00:25:23|9995.14
00:25:24|9995.14
00:25:25|9995.14
00:25:26|9995.14
00:25:27|9995.14
00:25:27|9995.14
00:25:29|9995.14
00:25:30|9995.14
00:25:31|9995.14
00:25:32|9991.97
00:25:33|9991.97
00:25:34|9991.97
00:25:35|9991.97
00:25:35|9991.97
00:25:36|10002.88
00:25:37|10002.88
00:25:39|10002.88
00:25:40|10002.88
00:25:41|10002.88
00:25:42|10002.88
00:25:43|10002.88
00:25:44|10002.88
00:25:45|10002.88
00:25:47|10010.9
00:25:47|10010.9
00:25:48|10010.9
00:25:49|10010.9
00:25:50|10010.9
00:25:51|10010.9
00:25:52|10010.9
00:25:53|10031.
00:25:54|10031.
00:25:55|10031.
00:25:56|10031.
00:25:57|10031.
00:25:58|10024.3
00:25:59|10024.3
00:26:00|10022.71
00:26:01|10022.71
00:26:02|10022.71
00:26:03|10022.71
00:26:04|10022.71
00:26:06|10022.71
00:26:08|10015.51
00:26:09|10015.51
00:26:10|10015.51
00:26:11|10015.51
00:26:12|10015.51
00:26:14|10021.42
00:26:14|10021.42
00:26:16|10021.42
00:26:18|10021.42
00:26:18|10021.42
00:26:19|10021.42
00:26:20|10021.42
00:26:21|10021.42
00:26:22|10021.42
00:26:23|10021.42
00:26:24|10021.42
00:26:25|10021.42
00:26:26|10021.42
00:26:27|10021.42
00:26:28|10021.42
00:26:29|10021.42
00:26:30|10021.42
00:26:31|10058.34
00:26:32|10058.33
00:26:33|10058.33
00:26:35|10058.33
00:26:35|10058.33
00:26:37|10056.21
00:26:37|10056.21
00:26:38|10056.21
00:26:39|10056.21
00:26:41|10036.07
00:26:42|10036.07
00:26:44|10036.95
00:26:44|10036.95
00:26:45|10036.95
00:26:46|10036.95
00:26:47|10036.95
00:26:48|10036.95
00:26:49|10036.95
00:26:50|10038.31
00:26:51|10038.31
00:26:52|10038.31
00:26:53|10038.31
00:26:54|10038.31
00:26:55|10038.31
00:26:57|10038.31
00:26:57|10023.66
00:26:58|10023.66
00:26:59|10030.
00:27:00|10030.
00:27:01|10030.
00:27:02|10028.2
00:27:03|10028.2
00:27:04|10028.2
00:27:05|10028.2
00:27:07|10028.2
00:27:09|10028.2
00:27:09|10028.2
00:27:11|10028.2
00:27:13|10028.2
00:27:13|10028.2
00:27:14|10028.2
00:27:16|10028.2
00:27:17|10028.2
00:27:18|10028.2
00:27:19|10028.2
00:27:21|10028.2
00:27:22|10028.2
00:27:22|10007.92
00:27:24|10007.92
00:27:25|10007.92
00:27:26|10007.92
00:27:27|10007.92
00:27:28|10007.92
00:27:29|10007.92
00:27:29|10007.92
00:27:31|10007.92
00:27:31|10007.92
00:27:33|10007.92
00:27:34|10007.92
00:27:34|10007.92
00:27:36|10007.92
00:27:37|10007.92
00:27:37|10008.99
00:27:39|10003.29
00:27:39|10003.29
00:27:40|10003.29
00:27:41|10003.29
00:27:43|10003.29
00:27:43|10003.29
00:27:44|10003.29
00:27:46|10003.29
00:27:47|10003.29
00:27:47|10003.29
00:27:48|10003.29
00:27:50|10003.29
00:27:51|10003.29
00:27:51|10003.29
00:27:53|10003.29
00:27:54|10003.29
00:27:55|10003.29
00:27:56|10003.29
00:27:57|10002.29
00:27:58|10002.29
00:27:59|10002.29
00:28:00|10002.29
00:28:01|10002.29
00:28:02|10002.29
00:28:03|10002.29
00:28:04|10002.29
00:28:05|10002.29
00:28:06|10002.29
00:28:07|10002.29
00:28:09|10002.29
00:28:10|10002.29
00:28:11|10002.29
00:28:13|10002.29
00:28:13|10002.29
00:28:14|10002.29
00:28:15|10002.29
00:28:17|10002.29
00:28:18|9996.84
00:28:19|9996.84
00:28:20|9996.84
00:28:21|9996.84
00:28:22|9996.84
00:28:23|9996.84
00:28:25|9996.84
00:28:25|9998.89
00:28:26|9998.89
00:28:27|9998.89
00:28:28|9998.89
00:28:29|9998.89
00:28:30|9996.84
00:28:31|9996.84
00:28:32|9996.84
00:28:34|9996.84
00:28:35|9986.74
00:28:35|9981.2
00:28:37|9981.2
00:28:37|9981.2
00:28:39|9981.2
00:28:39|9981.21
00:28:40|9981.21
00:28:41|9983.03
00:28:42|9986.69
00:28:44|9978.33
00:28:44|9978.33
00:28:45|9978.33
00:28:46|9978.33
00:28:47|9983.62
00:28:48|9983.62
00:28:49|9983.62
00:28:50|9983.62
00:28:51|9984.91
00:28:52|9984.91
00:28:53|9984.91
00:28:55|9984.91
00:28:55|9984.91
00:28:56|9991.55
00:28:58|9991.55
00:28:59|9991.55
00:29:00|9991.55
00:29:01|9991.55
00:29:02|9991.55
00:29:03|9991.55
00:29:04|10011.32
00:29:05|10007.98
00:29:06|10007.98
00:29:07|10007.98
00:29:08|10007.98
00:29:10|10007.98
00:29:11|10007.98
00:29:13|10007.98
00:29:13|10007.98
00:29:14|10007.98
00:29:15|10007.98
00:29:17|10007.98
00:29:18|10007.98
00:29:19|10007.98
00:29:20|10007.98
00:29:21|10007.98
00:29:22|10007.98
00:29:23|10007.98
00:29:24|10007.98
00:29:25|10007.98
00:29:26|10007.98
00:29:27|10007.98
00:29:28|10007.98
00:29:29|10004.09
00:29:30|10004.09
00:29:31|10002.54
00:29:32|10002.54
00:29:33|10002.54
00:29:34|10002.54
00:29:35|10002.54
00:29:36|10002.54
00:29:37|10002.54
00:29:38|10002.54
00:29:39|10002.54
00:29:40|10002.54
00:29:41|10002.54
00:29:43|10002.54
00:29:43|10002.54
00:29:44|10002.54
00:29:45|10002.54
00:29:46|10002.54
00:29:47|10002.54
00:29:49|10002.54
00:29:49|10002.54
00:29:50|10002.54
00:29:51|10002.54
00:29:52|10002.54
00:29:54|10002.54
00:29:54|10002.54
00:29:56|10002.54
00:29:56|9994.11
00:29:58|9994.11
00:29:58|9994.11
00:29:59|9994.11
00:30:00|9994.11
00:30:02|9994.11
00:30:03|9994.11
00:30:03|9994.11
00:30:05|9994.11
00:30:05|9994.11
00:30:06|9990.8
00:30:07|9990.8
00:30:09|9990.8
00:30:09|9990.8
00:30:11|9990.8
00:30:13|9990.8
00:30:13|9990.8
00:30:15|9990.8
00:30:16|9990.8
00:30:18|9990.8
00:30:19|9995.47
00:30:20|9995.47
00:30:21|9995.47
00:30:22|9996.34
00:30:23|9996.34
00:30:24|9996.34
00:30:25|9996.34
00:30:26|9996.34
00:30:27|9996.34
00:30:28|9996.34
00:30:29|9996.34
00:30:30|9996.34
00:30:31|9996.34
00:30:32|9996.34
00:30:33|9996.34
00:30:34|9996.34
00:30:35|9996.34
00:30:36|9997.08
00:30:37|9997.08
00:30:38|9997.08
00:30:39|10012.59
00:30:40|10016.8
00:30:41|10016.8
00:30:42|10016.8
00:30:43|10016.8
00:30:44|10016.8
00:30:45|10016.8
00:30:46|10016.8
00:30:47|10016.8
00:30:48|10016.8
00:30:49|10016.8
00:30:50|10016.8
00:30:51|10016.8
00:30:52|10016.8
00:30:53|10016.8
00:30:54|10009.26
00:30:55|10009.26
00:30:56|10009.26
00:30:57|10009.26
00:30:58|10009.26
00:30:59|10009.26
00:31:00|10009.26
00:31:01|10009.26
00:31:02|10014.88
00:31:03|10012.05
00:31:04|10012.05
00:31:05|10012.05
00:31:06|10012.05
00:31:07|10012.05
00:31:08|10012.05
00:31:09|10012.05
00:31:10|10001.33
00:31:12|10001.33
00:31:13|10000.61
00:31:14|10000.61
00:31:15|10000.63
00:31:16|10000.63
00:31:17|10000.63
00:31:18|10000.63
00:31:20|10003.17
00:31:21|10003.17
00:31:22|9997.09
00:31:23|9997.09
00:31:24|9997.09
00:31:24|9997.09
00:31:26|9997.09
00:31:26|9997.09
00:31:28|9997.87
00:31:29|9997.87
00:31:31|9997.87
00:31:32|9991.22
00:31:33|9991.22
00:31:34|9991.22
00:31:35|9991.22
00:31:36|9991.22
00:31:37|9991.22
00:31:38|9991.22
00:31:39|9991.22
00:31:39|9991.22
00:31:41|9991.22
00:31:41|9991.22
00:31:43|9991.22
00:31:44|9991.22
00:31:45|9991.22
00:31:45|9991.22
00:31:46|9991.22
00:31:47|9991.22
00:31:48|9991.22
00:31:50|9983.49
00:31:51|9983.49
00:31:52|9983.49
00:31:53|9983.49
00:31:54|9983.49
00:31:55|9983.49
00:31:56|9983.49
00:31:57|9983.49
00:31:58|9983.49
00:31:59|9981.94
00:32:00|9981.94
00:32:01|9981.94
00:32:02|9980.34
00:32:03|9977.68
00:32:04|9977.68
00:32:05|9977.68
00:32:06|9977.68
00:32:07|9977.68
00:32:08|9977.68
00:32:09|9977.68
00:32:10|9978.3
00:32:11|9978.3
00:32:13|9978.3
00:32:14|9978.3
00:32:16|9978.3
00:32:16|9978.3
00:32:17|9978.3
00:32:19|9978.3
00:32:20|9978.3
00:32:21|9978.3
00:32:22|9978.3
00:32:24|9975.38
00:32:25|9975.38
00:32:25|9975.38
00:32:27|9975.38
00:32:28|9978.88
00:32:30|9978.88
00:32:31|9978.88
00:32:32|9978.88
00:32:33|9978.88
00:32:33|9978.88
00:32:35|9978.88
00:32:36|9978.88
00:32:37|9978.88
00:32:38|9967.
00:32:39|9966.73
00:32:40|9966.73
00:32:41|9966.73
00:32:42|9966.73
00:32:43|9966.73
00:32:44|9966.73
00:32:45|9966.73
00:32:46|9966.73
00:32:47|9966.73
00:32:48|9966.73
00:32:49|9966.53
00:32:50|9966.53
00:32:51|9966.53
00:32:52|9966.53
00:32:53|9966.53
00:32:54|9971.7
00:32:55|9971.7
00:32:56|9971.7
00:32:58|9971.7
00:32:59|9971.7
00:33:00|9971.7
00:33:01|9971.7
00:33:01|9971.7
00:33:02|9971.7
00:33:04|9971.7
00:33:05|9971.7
00:33:05|9971.7
00:33:06|9971.7
00:33:08|9971.7
00:33:08|9971.7
00:33:09|9971.7
00:33:10|9971.7
00:33:12|9971.7
00:33:14|9965.79
00:33:15|9965.79
00:33:17|9965.79
00:33:18|9965.79
00:33:20|9965.79
00:33:21|9965.79
00:33:23|9965.79
00:33:23|9965.79
00:33:24|9965.79
00:33:25|9965.79
00:33:27|9965.79
00:33:28|9965.79
00:33:29|9965.79
00:33:29|9965.79
00:33:31|9965.79
00:33:32|9965.79
00:33:33|9965.79
00:33:34|9965.79
00:33:35|9965.79
00:33:36|9965.79
00:33:37|9957.08
00:33:38|9957.08
00:33:39|9954.72
00:33:40|9953.03
00:33:42|9953.03
00:33:42|9953.03
00:33:43|9953.03
00:33:45|9953.03
00:33:46|9953.03
00:33:47|9953.03
00:33:48|9953.03
00:33:49|9953.03
00:33:50|9953.03
00:33:51|9953.03
00:33:52|9953.03
00:33:53|9953.03
00:33:54|9953.03
00:33:55|9953.03
00:33:56|9953.03
00:33:57|9949.15
00:33:58|9949.15
00:33:59|9949.15
00:34:00|9949.15
00:34:01|9949.15
00:34:02|9948.96
00:34:03|9948.96
00:34:04|9948.96
00:34:05|9948.96
00:34:06|9948.96
00:34:07|9939.79
00:34:08|9939.79
00:34:09|9939.79
00:34:10|9939.79
00:34:11|9939.79
00:34:12|9939.79
00:34:14|9939.79
00:34:14|9939.79
00:34:15|9939.79
00:34:17|9944.32
00:34:19|9944.32
00:34:20|9944.32
00:34:21|9944.32
00:34:22|9943.88
00:34:24|9943.88
00:34:25|9943.88
00:34:26|9943.88
00:34:26|9943.88
00:34:28|9943.88
00:34:29|9943.88
00:34:30|9943.88
00:34:31|9943.88
00:34:32|9943.88
00:34:33|9943.88
00:34:34|9943.88
00:34:35|9943.88
00:34:36|9933.39
00:34:37|9933.39
00:34:38|9933.39
00:34:40|9933.39
00:34:41|9937.85
00:34:42|9937.85
00:34:43|9937.85
00:34:44|9937.85
00:34:45|9928.41
00:34:46|9928.41
00:34:47|9928.41
00:34:48|9928.41
00:34:49|9928.41
00:34:50|9928.41
00:34:51|9926.33
00:34:52|9926.33
00:34:54|9926.33
00:34:54|9926.33
00:34:55|9929.4
00:34:56|9929.4
00:34:58|9929.4
00:34:58|9923.87
00:35:00|9923.85
00:35:00|9923.85
00:35:02|9923.85
00:35:03|9923.85
00:35:03|9923.85
00:35:05|9923.85
00:35:05|9932.81
00:35:06|9932.81
00:35:07|9932.81
00:35:08|9932.81
00:35:10|9945.9
00:35:11|9945.9
00:35:11|9945.9
00:35:13|9945.9
00:35:15|9945.9
00:35:16|9945.9
00:35:17|9945.25
00:35:18|9945.25
00:35:19|9945.25
00:35:20|9945.25
00:35:21|9945.25
00:35:23|9945.25
00:35:24|9945.25
00:35:26|9961.35
00:35:26|9961.35
00:35:27|9961.35
00:35:29|9976.
00:35:29|9976.
00:35:30|9976.
00:35:32|9975.85
00:35:33|9975.2
00:35:34|9975.22
00:35:35|9975.22
00:35:36|9975.22
00:35:36|9975.22
00:35:38|9971.84
00:35:39|9971.84
00:35:39|9971.84
00:35:41|9967.03
00:35:41|9967.03
00:35:43|9969.05
00:35:44|9969.05
00:35:45|9969.04
00:35:46|9969.05
00:35:47|9969.05
00:35:48|9969.05
00:35:49|9969.05
00:35:49|9969.05
00:35:50|9969.05
00:35:52|9967.11
00:35:53|9967.11
00:35:54|9967.11
00:35:55|9967.11
00:35:56|9967.11
00:35:56|9967.11
00:35:57|9967.11
00:35:59|9967.11
00:35:59|9967.11
00:36:01|9967.11
00:36:02|9966.08
00:36:03|9966.08
00:36:03|9966.08
00:36:04|9966.08
00:36:05|9966.08
00:36:07|9968.31
00:36:08|9977.53
00:36:09|9977.53
00:36:09|9977.53
00:36:11|9977.53
00:36:12|9984.2
00:36:12|9984.2
00:36:14|9984.2
00:36:16|9997.62
00:36:17|9997.62
00:36:19|9990.99
00:36:20|9990.99
00:36:21|9990.99
00:36:22|9990.99
00:36:23|9990.99
00:36:24|9990.99
00:36:25|9990.99
00:36:27|9990.99
00:36:27|10002.24
00:36:28|10002.24
00:36:30|10002.24
00:36:30|10002.24
00:36:32|10002.24
00:36:32|10002.24
00:36:34|9995.73
00:36:34|9995.73
00:36:35|9995.73
00:36:36|9995.73
00:36:38|9995.73
00:36:39|9995.73
00:36:39|9995.73
00:36:41|9998.06
00:36:41|9998.06
00:36:42|9998.06
00:36:43|9998.06
00:36:45|9998.06
00:36:46|9998.06
00:36:47|9998.06
00:36:48|9998.06
00:36:49|9998.06
00:36:50|9998.06
00:36:51|9998.06
00:36:52|9998.06
00:36:53|9998.06
00:36:54|9998.06
00:36:55|9998.06
00:36:56|9998.06
00:36:57|9998.06
00:36:58|9998.06
00:36:59|9998.06
00:37:00|9998.06
00:37:01|9998.06
00:37:02|9998.06
00:37:03|9998.06
00:37:04|9998.06
00:37:05|9998.06
00:37:06|9998.06
00:37:07|9998.06
00:37:08|9998.06
00:37:09|9998.06
00:37:10|9998.06
00:37:11|9998.06
00:37:12|9998.06
00:37:13|9969.84
00:37:14|9974.45
00:37:16|9974.45
00:37:17|9974.45
00:37:18|9974.45
00:37:19|9974.45
00:37:20|9974.45
00:37:21|9985.34
00:37:22|9985.34
00:37:23|9985.34
00:37:24|9985.34
00:37:25|9986.66
00:37:27|9986.66
00:37:28|9986.66
00:37:29|9985.3
00:37:30|9999.63
00:37:31|9999.63
00:37:32|9999.63
00:37:33|9999.63
00:37:34|9999.63
00:37:35|9999.63
00:37:36|9999.63
00:37:37|9999.63
00:37:38|9993.9
00:37:39|9993.9
00:37:40|9993.9
00:37:41|9993.9
00:37:42|9993.9
00:37:43|9997.26
00:37:44|9997.26
00:37:45|9997.26
00:37:46|9997.26
00:37:47|9997.26
00:37:48|9997.26
00:37:49|9997.26
00:37:50|9997.26
00:37:51|9997.26
00:37:52|9997.26
00:37:53|9997.26
00:37:54|9997.26
00:37:56|9997.26
00:37:56|9997.26
00:37:58|9994.91
00:37:59|9994.91
00:37:59|9994.91
00:38:00|9994.91
00:38:01|9994.91
00:38:03|9994.91
00:38:03|9994.91
00:38:04|9994.91
00:38:05|9994.91
00:38:06|9989.56
00:38:07|9989.56
00:38:08|9993.06
00:38:09|9993.06
00:38:10|9993.06
00:38:11|9991.15
00:38:13|9991.15
00:38:14|9991.15
00:38:14|9991.15
00:38:15|9991.15
00:38:17|9991.15
00:38:18|9991.15
00:38:19|9991.15
00:38:21|9991.15
00:38:22|9991.15
00:38:23|9991.15
00:38:25|9991.15
00:38:25|9991.15
00:38:27|9991.15
00:38:28|9991.15
00:38:29|9991.15
00:38:30|9991.15
00:38:31|9991.15
00:38:32|9991.15
00:38:33|9991.15
00:38:34|9982.7
00:38:35|9982.7
00:38:37|9982.7
00:38:38|9982.7
00:38:38|9982.7
00:38:40|9982.7
00:38:40|9982.7
00:38:42|9982.7
00:38:42|9982.7
00:38:44|9982.7
00:38:45|9982.7
00:38:46|9982.7
00:38:47|9982.7
00:38:48|9982.7
00:38:49|9982.7
00:38:50|9982.7
00:38:51|9982.7
00:38:52|9982.7
00:38:53|9982.7
00:38:54|9982.7
00:38:55|10011.48
00:38:57|10011.48
00:38:58|10011.48
00:38:59|10011.48
00:39:00|10011.48
00:39:01|10011.48
00:39:02|10011.48
00:39:03|10011.48
00:39:04|10011.48
00:39:05|10011.48
00:39:06|9999.59
00:39:07|9999.59
00:39:08|9999.59
00:39:09|9999.59
00:39:10|9999.59
00:39:11|9999.59
00:39:12|9999.59
00:39:13|9999.59
00:39:14|9999.59
00:39:16|10018.56
00:39:16|10018.56
00:39:18|10018.56
00:39:20|10018.29
00:39:20|10018.29
00:39:22|10018.29
00:39:23|10018.29
00:39:24|10039.44
00:39:26|10039.44
00:39:27|10039.44
00:39:28|10039.44
00:39:29|10008.2
00:39:30|10020.65
00:39:31|10020.65
00:39:32|10020.65
00:39:33|10020.65
00:39:35|10020.65
00:39:36|10020.65
00:39:37|10020.65
00:39:39|10020.65
00:39:39|10020.65
00:39:40|10020.65
00:39:41|10020.65
00:39:42|10020.65
00:39:43|10020.65
00:39:44|10019.46
00:39:45|10019.46
00:39:46|10019.46
00:39:48|10019.46
00:39:49|10019.46
00:39:50|10019.46
00:39:51|10019.46
00:39:52|10019.46
00:39:53|10019.46
00:39:54|10019.46
00:39:55|10019.46
00:39:56|10019.46
00:39:57|10019.46
00:39:58|10019.46
00:39:59|10019.46
00:39:59|10019.46
00:40:01|10019.46
00:40:02|10019.46
00:40:03|10019.46
00:40:04|10019.46
00:40:05|10019.46
00:40:06|10015.83
00:40:07|10015.83
00:40:08|10015.83
00:40:09|10015.83
00:40:10|10015.83
00:40:11|10015.83
00:40:12|10015.83
00:40:13|10015.83
00:40:14|10015.83
00:40:15|10015.83
00:40:17|10015.83
00:40:18|10015.83
00:40:19|10019.79
00:40:20|10019.79
00:40:21|10019.79
00:40:23|10019.79
00:40:24|10019.79
00:40:26|10019.79
00:40:27|10019.79
00:40:28|10019.79
00:40:29|10019.79
00:40:30|10019.79
00:40:31|10019.79
00:40:32|10023.28
00:40:33|10023.28
00:40:35|10023.28
00:40:36|10023.28
00:40:37|10023.28
00:40:38|10023.28
00:40:39|10023.28
00:40:39|10023.28
00:40:41|10023.28
00:40:42|10023.28
00:40:43|10023.28
00:40:44|10023.28
00:40:45|10023.28
00:40:46|10023.28
00:40:46|10023.28
00:40:48|10023.28
00:40:49|10023.28
00:40:50|10023.28
00:40:51|10020.58
00:40:52|10020.58
00:40:53|10020.58
00:40:54|10020.58
00:40:55|10020.58
00:40:56|10020.58
00:40:57|10020.58
00:40:57|10020.58
00:40:59|10020.58
00:40:59|10020.58
00:41:01|10020.58
00:41:02|10020.58
00:41:03|10020.58
00:41:04|10020.58
00:41:04|10020.58
00:41:06|10020.58
00:41:07|10020.58
00:41:08|10020.58
00:41:09|10020.58
00:41:10|10020.58
00:41:12|10018.11
00:41:12|10018.11
00:41:13|10018.11
00:41:14|10018.11
00:41:15|10018.11
00:41:16|10018.11
00:41:18|10018.11
00:41:20|10018.11
00:41:20|10018.11
00:41:22|10028.55
00:41:24|10028.55
00:41:25|10028.55
00:41:26|10028.55
00:41:27|10028.55
00:41:28|10057.53
00:41:29|10057.53
00:41:30|10057.53
00:41:31|10057.53
00:41:32|10057.53
00:41:33|10053.88
00:41:34|10056.38
00:41:35|10056.38
00:41:36|10056.38
00:41:37|10052.12
00:41:38|10052.12
00:41:39|10052.12
00:41:40|10052.12
00:41:41|10052.12
00:41:42|10052.12
00:41:42|10052.12
00:41:44|10052.12
00:41:45|10052.12
00:41:46|10052.12
00:41:47|10052.12
00:41:48|10052.12
00:41:49|10052.12
00:41:49|10052.12
00:41:51|10052.12
00:41:52|10052.12
00:41:53|10052.12
00:41:54|10026.19
00:41:55|10026.19
00:41:56|10026.19
00:41:57|10026.19
00:41:58|10026.19
00:41:58|10026.19
00:42:00|10026.19
00:42:01|10026.19
00:42:02|10026.19
00:42:02|10028.72
00:42:04|10031.05
00:42:05|10031.05
00:42:06|10031.05
00:42:07|10043.58
00:42:08|10043.58
00:42:09|10046.32
00:42:09|10046.32
00:42:11|10046.32
00:42:12|10046.32
00:42:12|10046.32
00:42:13|10046.32
00:42:15|10046.32
00:42:16|10046.32
00:42:16|10046.32
00:42:17|10053.01
00:42:19|10053.01
00:42:21|10053.01
00:42:21|10053.01
00:42:23|10053.01
00:42:24|10053.01
00:42:25|10053.01
00:42:27|10053.01
00:42:27|10053.01
00:42:28|10053.01
00:42:29|10053.01
00:42:30|10053.01
00:42:31|10053.01
00:42:33|10053.01
00:42:34|10053.01
00:42:35|10053.01
00:42:36|10053.01
00:42:37|10055.57
00:42:38|10055.57
00:42:39|10055.57
00:42:40|10053.29
00:42:41|10053.29
00:42:42|10053.29
00:42:43|10053.29
00:42:44|10053.29
00:42:45|10036.9
00:42:46|10036.9
00:42:47|10036.9
00:42:48|10028.88
00:42:49|10028.88
00:42:50|10028.88
00:42:51|10028.88
00:42:52|10028.88
00:42:53|10028.88
00:42:54|10028.88
00:42:55|10028.88
00:42:56|10028.88
00:42:57|10028.88
00:42:58|10028.88
00:42:59|10028.88
00:43:00|10028.88
00:43:01|10028.88
00:43:02|10028.88
00:43:03|10028.88
00:43:04|10028.88
00:43:05|10028.88
00:43:06|10028.88
00:43:07|10028.88
00:43:07|10028.88
00:43:09|10028.88
00:43:10|10028.88
00:43:11|10028.88
00:43:12|10036.91
00:43:12|10036.91
00:43:14|10036.91
00:43:15|10036.91
00:43:16|10036.91
00:43:17|10033.4
00:43:19|10033.4
00:43:20|10033.4
00:43:22|10033.4
00:43:22|10033.4
00:43:24|10041.03
00:43:25|10041.03
00:43:26|10041.03
00:43:27|10041.03
00:43:28|10041.03
00:43:29|10041.03
00:43:30|10041.03
00:43:31|10041.03
00:43:32|10041.03
00:43:33|10041.03
00:43:34|10041.03
00:43:35|10041.03
00:43:36|10041.03
00:43:37|10041.03
00:43:38|10041.03
00:43:39|10041.03
00:43:40|10041.03
00:43:41|10041.03
00:43:42|10041.03
00:43:43|10041.03
00:43:44|10041.03
00:43:45|10041.03
00:43:46|10041.03
00:43:47|10041.03
00:43:48|10041.03
00:43:49|10041.03
00:43:50|10041.03
00:43:51|10025.42
00:43:52|10025.42
00:43:53|10025.42
00:43:54|10025.42
00:43:55|10025.42
00:43:56|10025.42
00:43:57|10025.42
00:43:58|10025.42
00:43:59|10025.42
00:44:00|10025.42
00:44:02|10025.42
00:44:03|10023.75
00:44:04|10023.75
00:44:05|10023.75
00:44:05|10023.75
00:44:07|10023.75
00:44:08|10023.75
00:44:09|10023.75
00:44:10|10023.75
00:44:12|10023.75
00:44:12|10023.75
00:44:13|10023.75
00:44:15|10023.75
00:44:15|10023.75
00:44:17|10023.75
00:44:18|10023.75
00:44:19|10023.75
00:44:21|10023.75
00:44:22|10023.75
00:44:24|10023.75
00:44:24|10023.75
00:44:26|10021.32
00:44:27|10021.32
00:44:29|10021.32
00:44:29|10021.32
00:44:31|10013.31
00:44:32|10012.42
00:44:33|10014.27
00:44:34|10014.27
00:44:36|10014.27
00:44:37|10014.27
00:44:38|10014.27
00:44:38|10014.27
00:44:40|10014.27
00:44:41|10014.27
00:44:42|10014.27
00:44:43|10014.27
00:44:44|10014.27
00:44:45|10014.27
00:44:46|10014.27
00:44:47|10014.27
00:44:48|10014.27
00:44:49|10014.27
00:44:50|10014.27
00:44:51|10014.27
00:44:52|10014.27
00:44:53|10014.27
00:44:55|10014.27
00:44:55|10014.27
00:44:57|10032.65
00:44:58|10032.65
00:45:00|10032.65
00:45:00|10032.65
00:45:02|10032.65
00:45:02|10044.09
00:45:03|10044.09
00:45:04|10044.09
00:45:06|10060.77
00:45:06|10060.77
00:45:07|10059.76
00:45:09|10059.76
00:45:10|10059.76
00:45:10|10059.76
00:45:11|10059.76
00:45:13|10059.76
00:45:13|10059.76
00:45:14|10059.76
00:45:16|10059.76
00:45:17|10059.94
00:45:18|10056.34
00:45:19|10056.34
00:45:21|10056.34
00:45:22|10056.34
00:45:23|10056.34
00:45:24|10056.34
00:45:25|10056.34
00:45:26|10056.34
00:45:27|10056.34
00:45:28|10056.34
00:45:30|10056.34
00:45:31|10056.34
00:45:31|10056.34
00:45:33|10056.34
00:45:34|10056.34
00:45:35|10056.34
00:45:36|10056.34
00:45:37|10056.34
00:45:38|10072.36
00:45:39|10072.36
00:45:40|10072.36
00:45:41|10072.36
00:45:42|10072.36
00:45:43|10072.36
00:45:44|10072.36
00:45:45|10072.36
00:45:46|10072.36
00:45:47|10072.36
00:45:48|10072.36
00:45:49|10066.06
00:45:50|10064.97
00:45:51|10064.97
00:45:52|10064.97
00:45:53|10064.97
00:45:55|10058.07
00:45:55|10051.46
00:45:56|10049.96
00:45:58|10049.96
00:45:59|10049.96
00:45:59|10049.96
00:46:01|10049.96
00:46:01|10049.96
00:46:02|10049.96
00:46:04|10051.42
00:46:05|10051.42
00:46:05|10051.42
00:46:06|10051.42
00:46:07|10051.42
00:46:08|10051.42
00:46:09|10051.42
00:46:10|10051.42
00:46:12|10051.42
00:46:12|10051.42
00:46:13|10051.42
00:46:14|10051.42
00:46:15|10051.42
00:46:17|10051.42
00:46:17|10051.42
00:46:18|10051.42
00:46:20|10051.42
00:46:21|10051.42
00:46:23|10044.
00:46:24|10044.
00:46:25|10044.
00:46:26|10042.64
00:46:27|10042.64
00:46:28|10042.64
00:46:30|10042.64
00:46:31|10042.64
00:46:32|10042.64
00:46:33|10042.64
00:46:34|10042.64
00:46:35|10042.64
00:46:35|10042.64
00:46:36|10042.64
00:46:38|10042.64
00:46:39|10042.64
00:46:40|10042.64
00:46:41|10042.64
00:46:42|10042.64
00:46:43|10042.64
00:46:44|10042.64
00:46:45|10042.64
00:46:46|10042.64
00:46:47|10042.64
00:46:48|10042.64
00:46:49|10042.64
00:46:50|10042.64
00:46:51|10042.64
00:46:52|10042.64
00:46:53|10042.64
00:46:54|10042.64
00:46:55|10042.64
00:46:56|10042.64
00:46:57|10042.64
00:46:58|10042.64
00:46:59|10042.64
00:47:00|10042.64
00:47:01|10042.64
00:47:02|10042.64
00:47:03|10042.64
00:47:04|10042.64
00:47:05|10042.64
00:47:06|10042.64
00:47:07|10042.64
00:47:08|10042.64
00:47:09|10042.64
00:47:10|10042.64
00:47:11|10042.64
00:47:12|10042.64
00:47:13|10042.64
00:47:14|10042.64
00:47:15|10042.64
00:47:16|10042.64
00:47:17|10042.64
00:47:18|10042.64
00:47:19|10042.64
00:47:20|10042.64
00:47:22|10042.64
00:47:23|10042.64
00:47:24|10042.64
00:47:25|10042.64
00:47:26|10042.64
00:47:27|10042.64
00:47:28|10042.64
00:47:29|10042.64
00:47:30|10042.64
00:47:31|10042.64
00:47:32|10042.64
00:47:33|10042.64
00:47:35|10042.64
00:47:36|10042.64
00:47:37|10049.48
00:47:38|10049.48
00:47:39|10049.48
00:47:40|10049.48
00:47:41|10049.48
00:47:42|10049.48
00:47:43|10049.48
00:47:44|10045.51
00:47:45|10045.51
00:47:46|10045.51
00:47:48|10045.51
00:47:49|10045.51
00:47:50|10045.51
00:47:51|10045.51
00:47:52|10045.51
00:47:52|10047.78
00:47:53|10047.78
00:47:55|10047.78
00:47:56|10047.78
00:47:57|10047.78
00:47:58|10047.78
00:47:59|10047.78
00:48:00|10047.78
00:48:01|10047.78
00:48:01|10047.78
00:48:02|10047.78
00:48:04|10047.78
00:48:05|10047.78
00:48:06|10047.78
00:48:06|10047.78
00:48:07|10047.78
00:48:09|10047.78
00:48:09|10047.78
00:48:11|10047.78
00:48:11|10047.78
00:48:13|10047.78
00:48:14|10047.78
00:48:14|10047.78
00:48:16|10047.78
00:48:16|10047.78
00:48:17|10047.78
00:48:18|10044.68
00:48:20|10044.68
00:48:21|10036.34
00:48:23|10036.34
00:48:24|10036.34
00:48:25|10036.34
00:48:26|10036.34
00:48:28|10036.34
00:48:29|10036.34
00:48:31|10017.79
00:48:32|10017.79
00:48:34|10017.79
00:48:35|10017.79
00:48:36|10017.79
00:48:37|10020.76
00:48:38|10020.76
00:48:38|10020.76
00:48:40|10020.76
00:48:40|10020.76
00:48:41|10020.76
00:48:43|10020.76
00:48:44|10020.76
00:48:44|10020.76
00:48:45|10030.98
00:48:47|10037.93
00:48:48|10040.83
00:48:48|10040.83
00:48:49|10040.83
00:48:51|10041.4
00:48:52|10041.4
00:48:53|10041.4
00:48:54|10041.4
00:48:54|10041.4
00:48:56|10041.4
00:48:57|10041.4
00:48:58|10041.4
00:48:59|10041.4
00:49:00|10041.4
00:49:02|10041.4
00:49:02|10041.4
00:49:03|10026.94
00:49:05|10026.94
00:49:05|10026.94
00:49:07|10026.94
00:49:07|10026.94
00:49:08|10026.94
00:49:10|10026.94
00:49:10|10026.94
00:49:12|10032.46
00:49:13|10032.46
00:49:13|10044.2
00:49:15|10044.2
00:49:15|10044.2
00:49:16|10044.2
00:49:17|10044.2
00:49:18|10044.2
00:49:19|10044.2
00:49:21|10044.2
00:49:22|10043.74
00:49:24|10043.74
00:49:25|10043.74
00:49:27|10043.74
00:49:28|10043.74
00:49:29|10043.74
00:49:30|10038.11
00:49:31|10038.11
00:49:32|10038.11
00:49:34|10038.11
00:49:34|10038.11
00:49:36|10038.11
00:49:36|10038.11
00:49:37|10038.11
00:49:38|10038.11
00:49:40|10038.11
00:49:41|10038.11
00:49:42|10038.11
00:49:42|10046.49
00:49:44|10046.49
00:49:45|10046.49
00:49:46|10046.49
00:49:47|10046.49
00:49:47|10046.49
00:49:49|10046.49
00:49:50|10046.49
00:49:51|10046.49
00:49:52|10046.49
00:49:52|10046.49
00:49:54|10046.49
00:49:54|10046.49
00:49:55|10046.49
00:49:57|10046.49
00:49:58|10046.49
00:49:59|10046.49
00:50:00|10046.49
00:50:02|10046.49
00:50:03|10046.29
00:50:03|10045.26
00:50:04|10045.26
00:50:05|10046.82
00:50:07|10046.82
00:50:07|10046.82
00:50:08|10046.82
00:50:10|10046.82
00:50:10|10046.82
00:50:11|10046.82
00:50:12|10046.82
00:50:13|10046.82
00:50:15|10046.82
00:50:15|10046.82
00:50:16|10044.72
00:50:17|10042.59
00:50:18|10042.59
00:50:19|10042.59
00:50:21|10042.59
00:50:21|10042.59
00:50:23|10042.59
00:50:24|10042.59
00:50:26|10042.59
00:50:27|10042.59
00:50:29|10042.59
00:50:30|10042.59
00:50:30|10042.59
00:50:32|10042.59
00:50:33|10042.59
00:50:33|10042.59
00:50:34|10042.59
00:50:35|10042.59
00:50:36|10042.59
00:50:38|10042.59
00:50:38|10042.59
00:50:40|10042.59
00:50:41|10042.59
00:50:42|10042.59
00:50:42|10040.46
00:50:43|10040.46
00:50:45|10040.46
00:50:46|10040.46
00:50:47|10040.46
00:50:48|10046.56
00:50:49|10046.56
00:50:50|10046.56
00:50:51|10046.56
00:50:52|10046.56
00:50:53|10046.56
00:50:54|10046.56
00:50:55|10046.56
00:50:56|10046.56
00:50:57|10046.56
00:50:58|10046.56
00:50:59|10046.56
00:51:00|10046.56
00:51:01|10046.56
00:51:02|10046.56
00:51:03|10046.56
00:51:04|10046.56
00:51:05|10046.56
00:51:06|10046.56
00:51:07|10046.56
00:51:08|10046.56
00:51:09|10046.56
00:51:10|10032.45
00:51:11|10032.45
00:51:12|10042.13
00:51:13|10043.57
00:51:14|10043.57
00:51:15|10043.57
00:51:16|10043.57
00:51:17|10043.57
00:51:18|10043.57
00:51:19|10043.57
00:51:20|10043.57
00:51:21|10043.57
00:51:22|10043.57
00:51:24|10043.41
00:51:25|10043.41
00:51:25|10045.28
00:51:27|10037.2
00:51:29|10037.2
00:51:30|10037.2
00:51:31|10037.2
00:51:32|10037.2
00:51:33|10037.2
00:51:34|10037.2
00:51:35|10037.2
00:51:36|10037.2
00:51:37|10037.2
00:51:38|10037.2
00:51:38|10037.2
00:51:40|10037.2
00:51:41|10037.2
00:51:41|10034.93
00:51:42|10034.93
00:51:44|10034.93
00:51:45|10034.93
00:51:46|10034.93
00:51:47|10034.93
00:51:48|10034.93
00:51:48|10034.93
00:51:49|10034.93
00:51:51|10034.93
00:51:52|10034.93
00:51:53|10034.93
00:51:54|10034.93
00:51:55|10028.7
00:51:56|10028.7
00:51:57|10026.18
00:51:58|10026.18
00:51:59|10033.16
00:52:00|10038.28
00:52:01|10038.28
00:52:02|10038.28
00:52:03|10038.28
00:52:04|10038.28
00:52:05|10038.28
00:52:06|10038.28
00:52:07|10038.28
00:52:08|10038.28
00:52:09|10038.28
00:52:10|10038.28
00:52:11|10038.28
00:52:12|10038.28
00:52:13|10044.37
00:52:14|10044.37
00:52:15|10043.24
00:52:16|10046.31
00:52:17|10046.31
00:52:18|10046.31
00:52:19|10046.31
00:52:20|10046.31
00:52:22|10046.31
00:52:23|10046.31
00:52:24|10046.31
00:52:26|10046.31
00:52:27|10049.17
00:52:29|10049.17
00:52:30|10049.17
00:52:31|10049.17
00:52:32|10049.17
00:52:33|10049.17
00:52:35|10054.14
00:52:36|10054.14
00:52:37|10043.57
00:52:38|10043.57
00:52:39|10043.57
00:52:39|10043.57
00:52:40|10043.57
00:52:42|10043.57
00:52:43|10043.57
00:52:44|10043.57
00:52:44|10043.57
00:52:45|10043.57
00:52:46|10043.57
00:52:47|10043.57
00:52:49|10043.57
00:52:50|10043.57
00:52:50|10041.7
00:52:52|10042.21
00:52:52|10042.21
00:52:54|10042.21
00:52:54|10042.21
00:52:55|10042.21
00:52:57|10042.21
00:52:58|10042.21
00:52:59|10042.21
00:53:00|10042.21
00:53:01|10042.21
00:53:02|10042.21
00:53:03|10042.21
00:53:04|10042.21
00:53:05|10042.21
00:53:05|10042.21
00:53:07|10042.21
00:53:07|10042.21
00:53:09|10042.21
00:53:09|10042.21
00:53:10|10042.21
00:53:12|10042.13
00:53:13|10042.13
00:53:14|10043.31
00:53:14|10043.39
00:53:15|10043.39
00:53:17|10043.39
00:53:17|10043.39
00:53:19|10043.39
00:53:20|10043.39
00:53:20|10043.36
00:53:22|10037.25
00:53:22|10037.12
00:53:24|10036.84
00:53:25|10036.23
00:53:27|10041.86
00:53:28|10041.86
00:53:29|10041.86
00:53:30|10041.86
00:53:32|10041.86
00:53:33|10041.86
00:53:34|10041.86
00:53:35|10041.86
00:53:36|10041.86
00:53:37|10041.86
00:53:38|10041.86
00:53:39|10041.86
00:53:41|10041.86
00:53:42|10041.86
00:53:43|10041.86
00:53:44|10041.86
00:53:45|10041.86
00:53:47|10041.86
00:53:47|10041.86
00:53:49|10041.86
00:53:49|10041.86
00:53:51|10041.86
00:53:52|10041.86
00:53:53|10041.86
00:53:54|10041.86
00:53:55|10041.86
00:53:56|10045.12
00:53:57|10045.12
00:53:58|10045.12
00:53:59|10045.12
00:54:01|10045.12
00:54:02|10045.12
00:54:02|10045.12
00:54:04|10045.12
00:54:05|10045.12
00:54:06|10045.12
00:54:07|10045.12
00:54:08|10045.12
00:54:09|10045.12
00:54:10|10045.12
00:54:11|10045.12
00:54:12|10045.12
00:54:13|10045.12
00:54:14|10045.12
00:54:15|10045.12
00:54:16|10045.12
00:54:17|10045.12
00:54:18|10045.12
00:54:19|10045.12
00:54:20|10045.12
00:54:21|10045.12
00:54:22|10045.12
00:54:23|10045.12
00:54:24|10045.12
00:54:25|10045.12
00:54:26|10045.12
00:54:28|10045.12
00:54:29|10043.
00:54:31|10043.
00:54:31|10043.
00:54:33|10043.
00:54:33|10043.
00:54:34|10043.
00:54:36|10043.67
00:54:37|10043.67
00:54:38|10043.67
00:54:40|10043.67
00:54:40|10052.6
00:54:42|10052.58
00:54:42|10052.58
00:54:44|10052.58
00:54:45|10056.34
00:54:46|10056.34
00:54:47|10056.34
00:54:48|10056.34
00:54:49|10051.56
00:54:50|10051.56
00:54:51|10051.56
00:54:52|10051.56
00:54:54|10051.56
00:54:54|10051.56
00:54:55|10051.56
00:54:56|10051.56
00:54:57|10051.56
00:54:59|10051.56
00:54:59|10051.56
00:55:00|10051.56
00:55:01|10051.56
00:55:03|10051.56
00:55:04|10051.56
00:55:04|10051.56
00:55:05|10051.56
00:55:07|10051.56
00:55:07|10044.69
00:55:09|10044.69
00:55:09|10038.1
00:55:11|10038.1
00:55:12|10038.1
00:55:13|10038.1
00:55:14|10038.1
00:55:15|10038.1
00:55:16|10038.1
00:55:17|10038.1
00:55:18|10038.1
00:55:19|10038.1
00:55:20|10038.1
00:55:21|10038.1
00:55:22|10038.1
00:55:23|10038.1
00:55:24|10038.1
00:55:25|10038.1
00:55:27|10038.1
00:55:28|10048.11
00:55:30|10048.11
00:55:31|10048.11
00:55:32|10048.11
00:55:32|10048.11
00:55:34|10048.11
00:55:35|10048.11
00:55:35|10048.11
00:55:36|10048.11
00:55:38|10048.11
00:55:39|10035.06
00:55:40|10035.06
00:55:41|10035.06
00:55:42|10035.06
00:55:43|10035.06
00:55:44|10035.06
00:55:45|10035.06
00:55:46|10035.06
00:55:47|10035.06
00:55:48|10035.06
00:55:49|10035.06
00:55:50|10035.06
00:55:51|10035.06
00:55:52|10035.06
00:55:53|10035.06
00:55:54|10035.06
00:55:55|10035.06
00:55:56|10035.06
00:55:57|10035.06
00:55:58|10035.06
00:55:59|10035.06
00:56:00|10035.06
00:56:01|10035.06
00:56:03|10035.06
00:56:03|10034.33
00:56:05|10034.33
00:56:06|10034.33
00:56:06|10024.13
00:56:08|10024.13
00:56:09|10023.11
00:56:10|10023.11
00:56:11|10023.11
00:56:11|10023.11
00:56:12|10023.11
00:56:14|10023.11
00:56:15|10023.11
00:56:15|10023.11
00:56:16|10019.16
00:56:18|10019.16
00:56:19|10019.16
00:56:19|10019.16
00:56:20|10019.16
00:56:21|10019.16
00:56:23|10019.16
00:56:24|10019.16
00:56:25|10017.1
00:56:26|10017.1
00:56:27|10017.1
00:56:28|10017.1
00:56:30|10017.1
00:56:31|10016.15
00:56:32|10016.14
00:56:33|10016.14
00:56:34|10016.14
00:56:35|10016.14
00:56:37|10016.14
00:56:38|10016.14
00:56:39|10016.14
00:56:39|10016.14
00:56:41|10016.14
00:56:42|10016.14
00:56:43|10016.14
00:56:44|10017.96
00:56:45|10017.96
00:56:46|10017.96
00:56:47|10017.96
00:56:49|10017.96
00:56:50|10017.96
00:56:50|10017.96
00:56:52|10017.96
00:56:52|10017.96
00:56:54|10017.44
00:56:55|10015.91
00:56:56|10017.36
00:56:57|10017.36
00:56:58|10017.36
00:56:59|10015.91
00:57:00|10015.91
00:57:01|10022.68
00:57:02|10022.79
00:57:03|10022.79
00:57:04|10022.79
00:57:05|10022.79
00:57:06|10022.79
00:57:07|10022.79
00:57:08|10022.79
00:57:09|10022.79
00:57:10|10022.79
00:57:11|10022.79
00:57:12|10022.79
00:57:13|10035.15
00:57:14|10035.15
00:57:15|10035.15
00:57:17|10035.15
00:57:18|10035.15
00:57:18|10035.15
00:57:19|10035.15
00:57:20|10035.15
00:57:22|10035.15
00:57:23|10035.15
00:57:23|10035.15
00:57:24|10035.15
00:57:26|10029.15
00:57:27|10029.15
00:57:29|10029.15
00:57:30|10029.15
00:57:32|10026.73
00:57:33|10026.73
00:57:34|10026.73
00:57:35|10042.67
00:57:35|10042.67
00:57:37|10042.67
00:57:38|10042.67
00:57:39|10042.67
00:57:40|10042.67
00:57:42|10042.67
00:57:42|10042.67
00:57:44|10042.67
00:57:45|10042.67
00:57:46|10042.67
00:57:47|10042.67
00:57:48|10042.67
00:57:49|10042.67
00:57:50|10042.67
00:57:51|10042.67
00:57:52|10042.67
00:57:53|10042.67
00:57:54|10042.67
00:57:55|10042.67
00:57:56|10042.67
00:57:57|10042.67
00:57:58|10042.67
00:57:59|10042.67
00:58:00|10026.84
00:58:01|10026.84
00:58:02|10024.61
00:58:03|10024.61
00:58:04|10024.61
00:58:05|10024.61
00:58:06|10024.61
00:58:07|10024.61
00:58:08|10026.95
00:58:09|10026.95
00:58:11|10026.95
00:58:11|10026.95
00:58:13|10026.92
00:58:13|10026.92
00:58:14|10034.16
00:58:16|10034.16
00:58:17|10034.16
00:58:18|10038.17
00:58:18|10038.17
00:58:20|10038.17
00:58:21|10038.17
00:58:22|10038.17
00:58:23|10039.43
00:58:23|10034.39
00:58:25|10034.39
00:58:26|10034.39
00:58:27|10033.96
00:58:28|10033.96
00:58:30|10033.96
00:58:31|10033.96
00:58:32|10033.96
00:58:34|10032.94
00:58:35|10032.57
00:58:36|10048.75
00:58:36|10048.75
00:58:38|10032.59
00:58:39|10032.59
00:58:40|10032.59
00:58:40|10032.59
00:58:42|10032.59
00:58:43|10032.59
00:58:44|10032.59
00:58:44|10032.59
00:58:46|10032.59
00:58:47|10031.7
00:58:47|10031.7
00:58:48|10031.7
00:58:49|10031.7
00:58:51|10031.7
00:58:52|10031.7
00:58:52|10031.7
00:58:54|10028.44
00:58:54|10030.9
00:58:56|10034.62
00:58:57|10034.62
00:58:58|10036.78
00:58:59|10036.78
00:59:00|10036.78
00:59:01|10036.78
00:59:02|10036.78
00:59:03|10036.78
00:59:04|10036.78
00:59:05|10036.78
00:59:06|10036.78
00:59:07|10036.78
00:59:08|10036.78
00:59:09|10036.78
00:59:10|10036.78
00:59:11|10036.78
00:59:12|10036.78
00:59:13|10036.78
00:59:14|10036.78
00:59:15|10036.78
00:59:16|10036.78
00:59:17|10036.78
00:59:18|10036.78
00:59:19|10036.78
00:59:20|10030.8
00:59:21|10030.8
00:59:22|10030.8
00:59:23|10030.21
00:59:24|10030.21
00:59:25|10030.21
00:59:26|10030.21
00:59:27|10030.21
00:59:28|10030.21
00:59:30|10030.21
00:59:31|10030.21
00:59:32|10030.21
00:59:33|10030.21
00:59:34|10030.21
00:59:36|10030.21
00:59:36|10030.21
00:59:38|10030.21
00:59:39|10030.21
00:59:40|10030.21
00:59:41|10030.21
00:59:42|10030.21
00:59:43|10030.21
00:59:45|10030.21
00:59:45|10030.21
00:59:47|10030.21
00:59:48|10030.21
00:59:49|10030.21
00:59:50|10030.21
00:59:51|10030.21
00:59:52|10030.21
00:59:53|10030.21
00:59:54|10030.21
00:59:55|10030.21
00:59:56|10030.21
00:59:57|10030.21
00:59:58|10030.21
00:59:59|10030.21
01:00:00|10030.21
01:00:01|10030.21
01:00:02|10030.21
01:00:03|10034.98
01:00:04|10034.98
01:00:05|10034.98
01:00:06|10034.98
01:00:08|10034.98
01:00:08|10038.81
01:00:09|10038.81
01:00:10|10038.81
01:00:11|10038.81
01:00:13|10021.63
01:00:13|10021.63
01:00:14|10021.63
01:00:16|10021.66
01:00:17|10021.66
01:00:18|10020.14
01:00:19|10020.14
01:00:20|10020.14
01:00:21|10020.14
01:00:22|10020.14
01:00:22|10020.14
01:00:24|10016.16
01:00:25|10016.16
01:00:26|10009.11
01:00:27|10008.84
01:00:28|10008.56
01:00:28|10004.79
01:00:31|10008.81
01:00:31|10008.81
01:00:33|10008.81
01:00:35|10014.23
01:00:36|10014.23
01:00:36|10014.23
01:00:37|10018.45
01:00:38|10018.45
01:00:39|10021.56
01:00:41|10021.56
01:00:41|10021.61
01:00:42|10021.61
01:00:44|10021.61
01:00:45|10021.69
01:00:46|10021.69
01:00:47|10021.69
01:00:48|10021.69
01:00:49|10021.69
01:00:51|10027.31
01:00:52|10027.31
01:00:52|10027.31
01:00:53|10027.31
01:00:54|10027.31
01:00:56|10022.91
01:00:57|10022.91
01:00:58|10022.19
01:00:59|10022.19
01:01:00|10022.19
01:01:01|10022.21
01:01:02|10022.24
01:01:03|10014.44
01:01:04|10014.44
01:01:05|10014.44
01:01:06|10022.22
01:01:07|10022.22
01:01:08|10022.22
01:01:09|10022.22
01:01:10|10022.22
01:01:11|10023.27
01:01:12|10023.27
01:01:13|10023.27
01:01:14|10023.27
01:01:15|10023.27
01:01:16|10023.27
01:01:17|10024.97
01:01:19|10024.97
01:01:19|10024.97
01:01:20|10021.81
01:01:21|10021.81
01:01:22|10021.81
01:01:24|10021.81
01:01:24|10021.81
01:01:25|10021.81
01:01:26|10021.81
01:01:27|10021.81
01:01:28|10006.96
01:01:29|10015.95
01:01:31|10015.95
01:01:33|10015.51
01:01:33|10018.56
01:01:34|10018.56
01:01:35|10018.56
01:01:36|10028.34
01:01:38|10028.34
01:01:39|10027.3
01:01:40|10027.3
01:01:41|10027.3
01:01:41|10027.3
01:01:43|10027.3
01:01:44|10027.3
01:01:45|10027.3
01:01:46|10027.3
01:01:47|10027.3
01:01:48|10027.3
01:01:49|10027.71
01:01:50|10027.71
01:01:51|10027.71
01:01:53|10027.71
01:01:53|10027.71
01:01:54|10027.71
01:01:55|10027.71
01:01:56|10031.74
01:01:57|10031.74
01:01:58|10031.81
01:01:59|10031.82
01:02:01|10034.49
01:02:01|10034.49
01:02:02|10036.85
01:02:03|10036.85
01:02:04|10033.33
01:02:05|10033.33
01:02:06|10025.15
01:02:07|10025.15
01:02:08|10025.15
01:02:09|10022.46
01:02:10|10022.46
01:02:12|10022.46
01:02:12|10022.46
01:02:13|10029.51
01:02:14|10029.51
01:02:15|10029.51
01:02:17|10033.62
01:02:19|10033.65
01:02:20|10033.65
01:02:20|10033.65
01:02:21|10033.65
01:02:23|10033.65
01:02:23|10033.65
01:02:24|10033.65
01:02:25|10033.65
01:02:27|10033.65
01:02:27|10033.65
01:02:29|10033.65
01:02:30|10016.5
01:02:31|10016.5
01:02:33|10016.5
01:02:34|10016.5
01:02:35|10016.5
01:02:36|10016.5
01:02:37|10016.5
01:02:38|10016.5
01:02:40|10008.78
01:02:41|10008.78
01:02:42|10008.78
01:02:44|10008.78
01:02:45|10019.44
01:02:45|10019.74
01:02:47|10017.17
01:02:48|10017.17
01:02:49|10017.17
01:02:50|10017.17
01:02:51|9999.63
01:02:52|9999.63
01:02:52|10017.47
01:02:53|10029.17
01:02:55|10030.8
01:02:55|10033.18
01:03:06|10033.18
01:03:06|10036.9
01:03:07|10036.9
01:03:08|10036.9
01:03:10|10037.93
01:03:11|10037.93
01:03:12|10037.93
01:03:12|10037.93
01:03:14|10037.93
01:03:15|10035.58
01:03:15|10035.58
01:03:16|10035.58
01:03:17|10035.58
01:03:19|10035.58
01:03:20|10035.58
01:03:20|10013.09
01:03:22|10013.09
01:03:23|10013.09
01:03:23|10018.63
01:03:25|10018.63
01:03:25|10018.63
01:03:27|10018.63
01:03:27|10018.63
01:03:28|10018.63
01:03:29|10018.63
01:03:31|10018.63
01:03:33|10032.63
01:03:34|10032.63
01:03:35|10026.15
01:03:37|10026.15
01:03:38|10026.15
01:03:39|10026.15
01:03:40|10026.15
01:03:41|10026.15
01:03:42|10026.15
01:03:43|10026.15
01:03:44|10026.15
01:03:45|10026.15
01:03:46|10026.15
01:03:47|10026.15
01:03:48|10026.15
01:03:49|10029.38
01:03:50|10031.97
01:03:51|10031.97
01:03:52|10031.97
01:03:53|10031.97
01:03:54|10031.97
01:03:56|10029.39
01:03:56|10029.39
01:03:57|10029.39
01:03:58|10029.39
01:03:59|10029.39
01:04:01|10022.52
01:04:01|10022.52
01:04:02|10034.29
01:04:03|10034.29
01:04:05|10034.29
01:04:06|10034.29
01:04:07|10034.29
01:04:07|10034.29
01:04:08|10034.29
01:04:10|10034.29
01:04:11|10032.75
01:04:11|10043.87
01:04:13|10046.77
01:04:14|10046.77
01:04:15|10035.69
01:04:16|10035.69
01:04:17|10035.69
01:04:18|10032.39
01:04:19|10032.39
01:04:20|10032.39
01:04:21|10032.39
01:04:22|10028.69
01:04:23|10031.31
01:04:24|10031.31
01:04:25|10031.31
01:04:26|10031.31
01:04:27|10031.31
01:04:28|10031.31
01:04:29|10041.62
01:04:30|10041.62
01:04:31|10041.62
01:04:33|10041.62
01:04:34|10041.62
01:04:35|10044.45
01:04:37|10044.51
01:04:38|10044.51
01:04:39|10044.51
01:04:39|10044.51
01:04:41|10044.51
01:04:42|10044.84
01:04:43|10044.84
01:04:45|10044.45
01:04:46|10041.62
01:04:47|10041.62
01:04:48|10041.62
01:04:49|10041.62
01:04:50|10041.62
01:04:51|10041.62
01:04:52|10041.62
01:04:53|10041.62
01:04:54|10041.62
01:04:55|10032.71
01:04:56|10032.71
01:04:57|10032.75
01:04:58|10032.75
01:04:59|10032.75
01:05:00|10032.75
01:05:01|10032.84
01:05:02|10032.84
01:05:04|10041.36
01:05:05|10041.36
01:05:06|10037.62
01:05:07|10037.68
01:05:08|10037.68
01:05:08|10037.68
01:05:10|10037.68
01:05:12|10040.29
01:05:12|10040.32
01:05:13|10040.32
01:05:14|10040.32
01:05:15|10040.32
01:05:16|10040.32
01:05:17|10040.86
01:05:18|10040.86
01:05:19|10020.7
01:05:20|10020.7
01:05:21|10036.52
01:05:22|10036.52
01:05:24|10036.52
01:05:24|10036.52
01:05:25|10036.52
01:05:26|10042.11
01:05:27|10042.11
01:05:28|10042.11
01:05:29|10042.11
01:05:31|10042.11
01:05:32|10043.33
01:05:34|10043.33
01:05:35|10034.06
01:05:36|10034.06
01:05:38|10034.06
01:05:38|10034.06
01:05:40|10034.06
01:05:41|10034.06
01:05:42|10034.06
01:05:42|10034.06
01:05:44|10034.06
01:05:45|10034.06
01:05:46|10035.73
01:05:46|10035.73
01:05:48|10035.73
01:05:49|10037.55
01:05:50|10037.55
01:05:50|10037.55
01:05:52|10037.55
01:05:53|10037.55
01:05:54|10037.55
01:05:56|10037.55
01:05:56|10037.55
01:05:57|10041.55
01:05:59|10041.55
01:06:00|10041.55
01:06:00|10041.55
01:06:02|10041.55
01:06:02|10028.53
01:06:04|10028.53
01:06:04|10028.53
01:06:05|10032.61
01:06:07|10032.61
01:06:08|10033.09
01:06:09|10033.09
01:06:10|10033.09
01:06:11|10033.09
01:06:12|10033.16
01:06:14|10033.16
01:06:14|10033.16
01:06:15|10033.16
01:06:16|10031.43
01:06:17|10031.43
01:06:19|10031.43
01:06:19|10031.43
01:06:20|10030.96
01:06:21|10030.96
01:06:22|10030.96
01:06:24|10030.96
01:06:24|10021.42
01:06:25|10021.42
01:06:27|10021.42
01:06:28|10014.42
01:06:29|10014.42
01:06:30|10011.64
01:06:31|10011.64
01:06:32|10011.64
01:06:34|10006.52
01:06:35|10013.19
01:06:36|10013.19
01:06:37|10013.19
01:06:38|10013.19
01:06:39|10013.19
01:06:40|10002.77
01:06:41|10002.77
01:06:42|10002.77
01:06:44|10002.77
01:06:45|10002.77
01:06:46|10002.77
01:06:47|10002.77
01:06:48|10010.95
01:06:48|10010.95
01:06:49|10010.95
01:06:51|10010.95
01:06:52|10011.85
01:06:53|10011.85
01:06:54|10011.9
01:06:55|10011.9
01:06:56|10019.85
01:06:57|10020.6
01:06:58|10020.6
01:06:59|10020.6
01:07:00|10026.45
01:07:01|10026.45
01:07:02|10016.08
01:07:03|10016.08
01:07:04|10016.08
01:07:05|10018.89
01:07:06|10015.43
01:07:07|10008.98
01:07:08|10008.98
01:07:09|10009.54
01:07:10|10012.47
01:07:11|10012.47
01:07:12|10012.47
01:07:13|10012.47
01:07:14|10011.79
01:07:15|10011.79
01:07:16|10011.79
01:07:17|10013.47
01:07:18|10013.47
01:07:19|10013.44
01:07:20|10013.44
01:07:21|10013.44
01:07:22|10008.74
01:07:23|10008.74
01:07:24|10008.74
01:07:25|10008.74
01:07:26|10008.74
01:07:27|10008.74
01:07:28|10008.74
01:07:29|10008.74
01:07:30|9996.66
01:07:31|9996.66
01:07:32|9996.66
01:07:34|10012.96
01:07:35|10018.76
01:07:36|9999.63
01:07:37|9999.63
01:07:39|9999.63
01:07:40|9999.63
01:07:41|9999.63
01:07:43|9999.63
01:07:43|9999.63
01:07:44|9999.63
01:07:46|10004.99
01:07:47|10005.8
01:07:47|10000.97
01:07:49|10005.8
01:07:50|10007.4
01:07:51|10007.4
01:07:52|10007.4
01:07:53|10008.67
01:07:53|10010.16
01:07:55|10010.16
01:07:57|10020.3
01:07:57|10020.3
01:07:58|10008.87
01:07:59|10010.43
01:08:00|10010.43
01:08:01|10020.28
01:08:02|10020.28
01:08:03|10024.72
01:08:04|10027.79
01:08:05|10027.79
01:08:06|10027.79
01:08:08|10029.18
01:08:09|10029.18
01:08:10|10029.18
01:08:11|10029.18
01:08:12|10026.38
01:08:13|10025.67
01:08:14|10025.67
01:08:14|10025.67
01:08:15|10027.73
01:08:17|10027.73
01:08:17|10027.73
01:08:19|10027.73
01:08:20|10027.73
01:08:21|10027.73
01:08:22|10027.73
01:08:23|10028.05
01:08:24|10028.05
01:08:25|10028.05
01:08:26|10031.35
01:08:26|10031.35
01:08:28|10031.35
01:08:29|10031.35
01:08:30|10031.35
01:08:31|10031.35
01:08:32|10031.35
01:08:32|10031.35
01:08:33|10031.35
01:08:36|10031.35
01:08:36|10031.35
01:08:38|10031.35
01:08:39|10029.64
01:08:40|10029.64
01:08:41|10018.16
01:08:43|10018.16
01:08:44|10018.16
01:08:45|10018.16
01:08:45|10018.16
01:08:47|10018.16
01:08:48|10018.16
01:08:49|10018.16
01:08:50|10018.16
01:08:50|10026.6
01:08:52|10026.6
01:08:53|10026.6
01:08:54|10026.6
01:08:55|10026.6
01:08:56|10026.6
01:08:57|10026.6
01:08:58|10026.6
01:08:59|10025.69
01:09:00|10025.69
01:09:01|10025.69
01:09:03|10031.35
01:09:04|10031.35
01:09:05|10031.35
01:09:06|10031.35
01:09:06|10031.35
01:09:07|10031.35
01:09:09|10031.35
01:09:10|10031.35
01:09:11|10031.35
01:09:12|10030.27
01:09:13|10030.27
01:09:13|10030.27
01:09:15|10030.27
01:09:16|10027.4
01:09:17|10030.27
01:09:18|10030.27
01:09:19|10030.27
01:09:20|10036.09
01:09:21|10036.12
01:09:21|10036.12
01:09:23|10036.12
01:09:24|10036.12
01:09:24|10036.12
01:09:26|10028.45
01:09:27|10028.45
01:09:28|10028.45
01:09:28|10016.08
01:09:30|10016.08
01:09:31|10016.08
01:09:32|10016.08
01:09:33|10016.08
01:09:34|10016.08
01:09:36|10016.08
01:09:37|10016.08
01:09:38|10020.53
01:09:39|10020.53
01:09:41|10020.37
01:09:41|10020.37
01:09:42|10020.54
01:09:44|10020.54
01:09:45|10020.54
01:09:46|10020.54
01:09:47|10031.29
01:09:48|10031.29
01:09:48|10034.73
01:09:50|10034.73
01:09:51|10034.73
01:09:52|10035.35
01:09:53|10035.35
01:09:54|10044.86
01:09:55|10044.86
01:09:57|10047.18
01:09:57|10047.18
01:09:58|10044.39
01:10:00|10044.39
01:10:02|10055.29
01:10:02|10055.29
01:10:04|10055.29
01:10:04|10059.37
01:10:06|10058.38
01:10:07|10050.6
01:10:08|10060.54
01:10:08|10060.54
01:10:10|10060.54
01:10:11|10060.54
01:10:11|10060.54
01:10:13|10060.54
01:10:13|10060.54
01:10:15|10056.87
01:10:15|10056.87
01:10:16|10056.87
01:10:17|10063.73
01:10:18|10064.24
01:10:19|10064.24
01:10:20|10064.24
01:10:21|10067.53
01:10:23|10067.53
01:10:23|10067.53
01:10:24|10067.53
01:10:25|10067.53
01:10:26|10061.31
01:10:27|10069.77
01:10:29|10068.71
01:10:29|10076.22
01:10:30|10077.43
01:10:31|10083.7
01:10:32|10097.45
01:10:33|10086.89
01:10:35|10086.89
01:10:36|10089.94
01:10:38|10089.94
01:10:39|10078.92
01:10:41|10078.92
01:10:42|10074.21
01:10:43|10074.23
01:10:44|10075.74
01:10:45|10077.79
01:10:46|10077.79
01:10:47|10077.79
01:10:48|10077.79
01:10:48|10077.79
01:10:50|10077.93
01:10:51|10077.93
01:10:52|10077.96
01:10:53|10077.96
01:10:54|10077.97
01:10:55|10078.7
01:10:56|10078.7
01:10:57|10078.7
01:10:58|10078.7
01:10:59|10078.7
01:11:00|10078.7
01:11:01|10078.95
01:11:02|10078.95
01:11:03|10080.04
01:11:04|10080.56
01:11:05|10080.56
01:11:06|10080.56
01:11:08|10080.56
01:11:08|10080.56
01:11:09|10083.53
01:11:10|10086.57
01:11:11|10086.57
01:11:12|10093.34
01:11:14|10096.43
01:11:14|10102.6
01:11:16|10105.83
01:11:16|10105.83
01:11:18|10105.83
01:11:19|10108.88
01:11:20|10108.88
01:11:21|10108.88
01:11:22|10107.47
01:11:23|10106.53
01:11:24|10106.56
01:11:25|10092.06
01:11:26|10098.95
01:11:27|10098.95
01:11:28|10098.95
01:11:29|10098.95
01:11:30|10105.16
01:11:31|10105.16
01:11:32|10107.14
01:11:33|10111.83
01:11:34|10106.62
01:11:35|10106.62
01:11:36|10092.74
01:11:38|10092.74
01:11:40|10092.74
01:11:40|10092.62
01:11:42|10092.62
01:11:43|10092.62
01:11:44|10092.62
01:11:45|10092.62
01:11:47|10092.62
01:11:47|10092.62
01:11:48|10092.62
01:11:49|10092.62
01:11:50|10092.62
01:11:51|10092.62
01:11:53|10081.06
01:11:54|10081.05
01:11:55|10081.05
01:11:56|10083.26
01:11:58|10083.26
01:11:59|10083.26
01:12:00|10083.26
01:12:01|10083.26
01:12:02|10081.1
01:12:03|10081.1
01:12:04|10081.1
01:12:05|10081.1
01:12:06|10077.46
01:12:07|10077.46
01:12:08|10077.46
01:12:09|10077.46
01:12:10|10077.46
01:12:12|10077.46
01:12:12|10077.46
01:12:13|10077.46
01:12:14|10077.46
01:12:15|10077.46
01:12:17|10077.46
01:12:17|10077.46
01:12:18|10077.46
01:12:19|10077.46
01:12:20|10077.46
01:12:21|10077.46
01:12:23|10077.46
01:12:23|10077.46
01:12:24|10077.46
01:12:25|10077.46
01:12:26|10077.46
01:12:28|10077.46
01:12:28|10077.46
01:12:29|10094.24
01:12:30|10094.24
01:12:31|10094.24
01:12:33|10094.24
01:12:34|10094.24
01:12:34|10094.24
01:12:36|10087.4
01:12:36|10087.4
01:12:38|10092.75
01:12:38|10092.75
01:12:40|10092.75
01:12:41|10092.75
01:12:42|10085.99
01:12:44|10085.99
01:12:44|10085.99
01:12:46|10085.99
01:12:46|10085.99
01:12:47|10085.99
01:12:49|10085.99
01:12:50|10085.99
01:12:51|10085.99
01:12:52|10081.81
01:12:53|10081.81
01:12:54|10081.81
01:12:56|10081.81
01:12:57|10081.81
01:12:58|10081.81
01:12:59|10081.81
01:13:00|10081.81
01:13:01|10081.81
01:13:02|10069.13
01:13:02|10069.13
01:13:04|10068.53
01:13:05|10068.53
01:13:05|10068.53
01:13:06|10068.53
01:13:08|10068.53
01:13:09|10068.53
01:13:09|10068.53
01:13:11|10068.53
01:13:11|10068.53
01:13:13|10068.53
01:13:14|10068.53
01:13:15|10068.53
01:13:16|10068.53
01:13:17|10071.27
01:13:18|10071.27
01:13:20|10071.32
01:13:21|10071.34
01:13:21|10071.27
01:13:23|10071.27
01:13:23|10071.27
01:13:24|10071.27
01:13:26|10071.27
01:13:26|10071.27
01:13:27|10071.27
01:13:29|10069.89
01:13:30|10078.98
01:13:31|10078.98
01:13:32|10078.98
01:13:33|10076.04
01:13:34|10076.04
01:13:35|10076.04
01:13:36|10076.1
01:13:38|10076.1
01:13:39|10076.1
01:13:41|10076.1
01:13:43|10076.1
01:13:43|10076.1
01:13:44|10076.1
01:13:45|10076.1
01:13:46|10062.99
01:13:47|10062.99
01:13:49|10062.99
01:13:50|10062.99
01:13:51|10062.99
01:13:53|10058.17
01:13:54|10058.19
01:13:55|10058.19
01:13:56|10061.02
01:13:57|10061.02
01:13:58|10064.68
01:14:00|10064.68
01:14:00|10064.68
01:14:01|10064.68
01:14:02|10071.52
01:14:03|10071.52
01:14:05|10071.52
01:14:05|10071.52
01:14:06|10071.52
01:14:07|10071.52
01:14:08|10071.52
01:14:09|10071.52
01:14:10|10072.08
01:14:11|10072.08
01:14:12|10072.13
01:14:13|10072.14
01:14:14|10072.19
01:14:16|10072.18
01:14:16|10072.18
01:14:18|10073.84
01:14:18|10073.83
01:14:20|10073.83
01:14:21|10073.83
01:14:22|10073.83
01:14:23|10077.65
01:14:24|10077.65
01:14:25|10077.65
01:14:26|10077.65
01:14:27|10077.65
01:14:28|10077.65
01:14:29|10077.65
01:14:30|10065.87
01:14:32|10065.87
01:14:32|10065.87
01:14:34|10065.87
01:14:34|10065.87
01:14:35|10065.87
01:14:37|10065.87
01:14:37|10065.87
01:14:39|10065.87
01:14:41|10065.87
01:14:43|10065.87
01:14:44|10072.08
01:14:44|10072.08
01:14:46|10072.08
01:14:47|10072.08
01:14:48|10072.08
01:14:50|10072.46
01:14:50|10072.46
01:14:51|10072.46
01:14:52|10072.46
01:14:53|10072.66
01:14:54|10072.66
01:14:55|10072.66
01:14:56|10068.26
01:14:58|10068.26
01:14:59|10068.26
01:15:00|10068.26
01:15:02|10065.38
01:15:02|10067.33
01:15:03|10075.
01:15:05|10073.92
01:15:06|10073.92
01:15:08|10082.92
01:15:09|10077.8
01:15:10|10077.8
01:15:11|10077.8
01:15:11|10086.39
01:15:13|10084.25
01:15:14|10084.26
01:15:15|10084.26
01:15:16|10084.26
01:15:16|10084.26
01:15:18|10085.07
01:15:19|10085.07
01:15:20|10085.07
01:15:21|10097.58
01:15:22|10097.58
01:15:23|10108.66
01:15:24|10105.41
01:15:24|10104.92
01:15:25|10104.92
01:15:27|10104.92
01:15:28|10108.63
01:15:29|10108.63
01:15:31|10112.79
01:15:31|10117.78
01:15:33|10117.78
01:15:33|10117.78
01:15:34|10117.78
01:15:35|10124.23
01:15:36|10128.1
01:15:38|10128.1
01:15:39|10116.07
01:15:39|10116.07
01:15:41|10116.07
01:15:43|10116.07
01:15:44|10121.46
01:15:45|10121.46
01:15:46|10121.46
01:15:47|10121.46
01:15:48|10122.95
01:15:49|10118.63
01:15:50|10118.63
01:15:51|10118.63
01:15:53|10109.38
01:15:53|10109.38
01:15:54|10109.38
01:15:55|10110.22
01:15:56|10109.63
01:15:57|10109.63
01:15:59|10109.63
01:15:59|10109.63
01:16:01|10109.63
01:16:02|10116.1
01:16:03|10116.1
01:16:04|10116.1
01:16:05|10116.1
01:16:06|10116.1
01:16:07|10116.1
01:16:08|10131.05
01:16:09|10131.05
01:16:10|10131.05
01:16:11|10127.62
01:16:12|10127.62
01:16:13|10127.62
01:16:14|10127.62
01:16:15|10136.76
01:16:16|10136.16
01:16:17|10127.28
01:16:18|10127.28
01:16:19|10127.28
01:16:20|10127.28
01:16:20|10135.08
01:16:23|10139.41
01:16:23|10144.42
01:16:24|10148.71
01:16:25|10148.71
01:16:26|10144.43
01:16:28|10140.3
01:16:28|10140.3
01:16:29|10145.68
01:16:30|10145.68
01:16:31|10145.68
01:16:32|10145.68
01:16:33|10145.68
01:16:34|10145.68
01:16:35|10145.68
01:16:36|10149.99
01:16:37|10149.99
01:16:38|10149.99
01:16:39|10147.99
01:16:41|10134.88
01:16:43|10143.42
01:16:43|10143.42
01:16:45|10147.71
01:16:45|10150.
01:16:46|10153.64
01:16:47|10153.67
01:16:48|10153.67
01:16:49|10157.84
01:16:51|10159.41
01:16:51|10160.36
01:16:53|10160.36
01:16:54|10160.36
01:16:55|10170.3
01:16:56|10170.3
01:16:57|10170.3
01:16:57|10174.8
01:16:59|10174.8
01:17:00|10176.72
01:17:01|10180.35
01:17:02|10180.35
01:17:04|10180.38
01:17:04|10180.38
01:17:05|10167.45
01:17:07|10171.67
01:17:08|10166.45
01:17:10|10166.45
01:17:11|10166.45
01:17:12|10155.87
01:17:13|10155.87
01:17:14|10155.87
01:17:15|10155.87
01:17:16|10155.87
01:17:17|10155.87
01:17:18|10155.87
01:17:19|10149.15
01:17:20|10147.91
01:17:21|10155.55
01:17:22|10155.54
01:17:23|10166.47
01:17:25|10166.47
01:17:26|10166.47
01:17:26|10166.47
01:17:28|10166.47
01:17:28|10166.47
01:17:29|10166.47
01:17:31|10166.47
01:17:32|10177.84
01:17:32|10177.84
01:17:34|10177.84
01:17:35|10177.84
01:17:35|10179.73
01:17:37|10179.73
01:17:37|10179.73
01:17:39|10179.73
01:17:39|10179.73
01:17:41|10182.97
01:17:42|10185.09
01:17:43|10185.09
01:17:44|10185.09
01:17:45|10182.53
01:17:47|10182.53
01:17:48|10182.53
01:17:49|10182.53
01:17:50|10182.57
01:17:51|10184.27
01:17:52|10184.27
01:17:53|10184.27
01:17:54|10184.27
01:17:55|10187.44
01:17:56|10187.44
01:17:56|10187.44
01:17:58|10187.44
01:17:59|10185.63
01:18:00|10185.63
01:18:01|10187.46
01:18:02|10192.22
01:18:03|10204.62
01:18:04|10192.08
01:18:05|10192.08
01:18:07|10196.5
01:18:08|10196.98
01:18:09|10196.98
01:18:10|10200.02
01:18:11|10200.02
01:18:12|10201.62
01:18:12|10201.62
01:18:14|10201.62
01:18:15|10201.62
01:18:16|10201.62
01:18:17|10207.48
01:18:18|10207.48
01:18:18|10207.48
01:18:20|10207.48
01:18:21|10207.48
01:18:22|10220.27
01:18:23|10220.27
01:18:24|10219.82
01:18:25|10217.77
01:18:26|10217.77
01:18:27|10213.49
01:18:28|10213.49
01:18:29|10220.27
01:18:30|10224.77
01:18:31|10224.77
01:18:32|10224.76
01:18:33|10230.11
01:18:34|10230.11
01:18:34|10236.1
01:18:35|10224.87
01:18:37|10224.77
01:18:38|10215.6
01:18:40|10215.61
01:18:40|10215.61
01:18:41|10215.61
01:18:44|10215.61
01:18:44|10215.61
01:18:45|10215.61
01:18:46|10219.16
01:18:47|10219.16
01:18:49|10206.92
01:18:50|10206.92
01:18:52|10206.9
01:18:52|10206.9
01:18:53|10206.9
01:18:55|10206.9
01:18:55|10200.54
01:18:57|10206.06
01:18:58|10206.06
01:18:59|10206.05
01:19:00|10206.05
01:19:01|10206.05
01:19:03|10206.05
01:19:04|10206.05
01:19:05|10206.05
01:19:06|10203.16
01:19:07|10201.31
01:19:07|10201.31
01:19:09|10187.72
01:19:10|10193.
01:19:11|10199.15
01:19:12|10199.15
01:19:13|10209.89
01:19:14|10209.89
01:19:14|10209.89
01:19:16|10200.58
01:19:16|10181.27
01:19:18|10173.68
01:19:18|10173.68
01:19:19|10173.72
01:19:21|10173.72
01:19:22|10184.75
01:19:23|10184.75
01:19:24|10177.59
01:19:24|10177.59
01:19:26|10177.59
01:19:27|10177.59
01:19:28|10177.59
01:19:29|10177.59
01:19:30|10177.59
01:19:31|10191.84
01:19:32|10191.84
01:19:33|10191.84
01:19:34|10191.84
01:19:35|10191.84
01:19:37|10191.84
01:19:37|10191.84
01:19:39|10191.84
01:19:40|10191.84
01:19:41|10191.84
01:19:42|10183.03
01:19:42|10183.03
01:19:44|10183.03
01:19:46|10183.03
01:19:47|10195.62
01:19:48|10195.62
01:19:49|10193.64
01:19:51|10193.58
01:19:51|10195.32
01:19:53|10195.32
01:19:54|10195.32
01:19:55|10195.32
01:19:56|10195.32
01:19:57|10195.32
01:19:58|10186.55
01:19:59|10186.55
01:20:00|10186.58
01:20:01|10186.59
01:20:02|10186.59
01:20:03|10186.6
01:20:05|10188.6
01:20:05|10186.7
01:20:06|10186.7
01:20:08|10186.7
01:20:09|10186.7
01:20:10|10186.7
01:20:11|10186.7
01:20:12|10180.72
01:20:13|10180.72
01:20:14|10186.71
01:20:15|10186.71
01:20:16|10186.71
01:20:17|10186.71
01:20:18|10186.71
01:20:19|10186.71
01:20:20|10186.71
01:20:21|10186.71
01:20:22|10186.71
01:20:23|10186.71
01:20:24|10186.71
01:20:25|10186.71
01:20:26|10182.45
01:20:27|10182.45
01:20:28|10178.56
01:20:29|10178.56
01:20:30|10178.56
01:20:31|10178.56
01:20:32|10178.56
01:20:33|10178.56
01:20:34|10174.22
01:20:35|10174.22
01:20:36|10174.22
01:20:37|10174.22
01:20:38|10174.22
01:20:39|10174.22
01:20:40|10169.27
01:20:41|10169.27
01:20:42|10169.27
01:20:43|10169.27
01:20:45|10166.37
01:20:45|10166.37
01:20:48|10166.37
01:20:48|10166.37
01:20:50|10166.37
01:20:51|10166.37
01:20:52|10166.37
01:20:53|10166.37
01:20:55|10167.38
01:20:55|10167.38
01:20:56|10177.69
01:20:57|10177.69
01:20:59|10183.91
01:21:00|10183.91
01:21:01|10183.91
01:21:02|10188.91
01:21:03|10188.39
01:21:04|10188.39
01:21:05|10188.39
01:21:06|10188.39
01:21:07|10188.51
01:21:08|10188.51
01:21:09|10195.86
01:21:10|10195.86
01:21:11|10195.86
01:21:12|10206.7
01:21:13|10211.79
01:21:14|10211.79
01:21:15|10211.79
01:21:16|10211.79
01:21:17|10210.59
01:21:18|10194.38
01:21:19|10194.38
01:21:20|10204.41
01:21:21|10204.41
01:21:22|10204.41
01:21:23|10204.41
01:21:24|10204.41
01:21:25|10204.41
01:21:26|10211.79
01:21:27|10211.79
01:21:28|10211.79
01:21:29|10209.17
01:21:30|10209.17
01:21:32|10209.17
01:21:32|10209.17
01:21:33|10215.38
01:21:34|10215.38
01:21:35|10215.38
01:21:36|10215.38
01:21:37|10224.32
01:21:38|10222.84
01:21:39|10222.84
01:21:41|10222.84
01:21:42|10222.84
01:21:43|10222.84
01:21:44|10222.84
01:21:46|10235.45
01:21:47|10235.48
01:21:48|10235.48
01:21:49|10235.48
01:21:50|10235.48
01:21:51|10244.3
01:21:52|10244.3
01:21:54|10244.3
01:21:55|10244.3
01:21:55|10250.
01:21:57|10250.
01:21:57|10250.
01:21:59|10250.
01:21:59|10250.
01:22:01|10250.
01:22:02|10258.29
01:22:03|10258.29
01:22:05|10262.64
01:22:05|10260.28
01:22:07|10260.1
01:22:08|10260.1
01:22:08|10260.1
01:22:09|10260.1
01:22:11|10248.06
01:22:11|10248.03
01:22:13|10252.92
01:22:14|10252.92
01:22:15|10252.92
01:22:16|10252.92
01:22:17|10252.92
01:22:18|10248.55
01:22:19|10248.55
01:22:20|10248.55
01:22:21|10248.55
01:22:21|10248.55
01:22:22|10249.01
01:22:24|10249.01
01:22:25|10249.53
01:22:26|10249.53
01:22:27|10249.53
01:22:28|10249.53
01:22:29|10249.53
01:22:30|10249.53
01:22:31|10249.53
01:22:32|10249.53
01:22:33|10249.53
01:22:34|10249.53
01:22:35|10254.41
01:22:36|10254.41
01:22:37|10254.41
01:22:38|10254.41
01:22:39|10248.5
01:22:40|10248.5
01:22:41|10248.5
01:22:42|10248.5
01:22:43|10248.5
01:22:44|10248.5
01:22:45|10248.5
01:22:47|10248.5
01:22:48|10248.5
01:22:49|10248.5
01:22:50|10248.5
01:22:52|10248.5
01:22:53|10248.5
01:22:55|10248.5
01:22:56|10248.5
01:22:57|10248.5
01:22:59|10242.39
01:23:00|10242.38
01:23:01|10241.57
01:23:02|10240.81
01:23:03|10240.81
01:23:04|10248.97
01:23:05|10248.97
01:23:06|10245.95
01:23:07|10245.95
01:23:08|10245.95
01:23:09|10245.38
01:23:10|10229.96
01:23:19|10236.51
01:23:19|10228.48
01:23:20|10228.48
01:23:21|10228.48
01:23:22|10228.48
01:23:23|10228.48
01:23:24|10228.48
01:23:25|10228.48
01:23:26|10228.48
01:23:27|10221.28
01:23:28|10221.28
01:23:30|10216.43
01:23:31|10216.43
01:23:32|10216.43
01:23:33|10213.51
01:23:34|10213.49
01:23:35|10213.49
01:23:36|10213.49
01:23:37|10213.49
01:23:38|10212.44
01:23:39|10212.23
01:23:40|10212.23
01:23:41|10212.23
01:23:42|10212.23
01:23:43|10214.73
01:23:43|10214.73
01:23:45|10214.73
01:23:46|10214.73
01:23:48|10214.73
01:23:49|10214.73
01:23:50|10214.73
01:23:52|10214.73
01:23:53|10208.37
01:23:54|10208.38
01:23:55|10208.38
01:23:57|10208.38
01:23:57|10208.38
01:23:59|10208.38
01:24:00|10208.38
01:24:01|10208.38
01:24:02|10208.38
01:24:03|10208.38
01:24:05|10211.88
01:24:06|10211.88
01:24:07|10211.88
01:24:08|10211.88
01:24:09|10211.88
01:24:10|10211.88
01:24:10|10208.38
01:24:11|10210.08
01:24:12|10210.08
01:24:14|10210.08
01:24:15|10210.08
01:24:16|10208.44
01:24:17|10208.44
01:24:17|10208.44
01:24:18|10208.44
01:24:19|10208.44
01:24:21|10208.44
01:24:21|10208.44
01:24:22|10210.39
01:24:24|10210.39
01:24:25|10210.39
01:24:25|10210.39
01:24:27|10210.39
01:24:28|10210.39
01:24:29|10210.39
01:24:30|10210.64
01:24:31|10210.64
01:24:32|10210.64
01:24:33|10210.64
01:24:34|10210.64
01:24:35|10210.64
01:24:36|10210.64
01:24:38|10210.64
01:24:39|10210.64
01:24:39|10210.64
01:24:40|10210.64
01:24:41|10210.64
01:24:42|10210.64
01:24:44|10210.64
01:24:45|10210.64
01:24:46|10210.64
01:24:47|10210.64
01:24:49|10205.19
01:24:50|10200.
01:24:51|10200.
01:24:52|10200.
01:24:54|10200.
01:24:55|10200.
01:24:56|10200.
01:24:57|10200.
01:24:59|10200.
01:25:00|10194.46
01:25:01|10194.46
01:25:02|10194.46
01:25:04|10188.29
01:25:05|10175.11
01:25:06|10175.11
01:25:07|10175.11
01:25:08|10175.11
01:25:09|10175.11
01:25:10|10175.11
01:25:11|10175.24
01:25:12|10175.24
01:25:14|10166.57
01:25:15|10166.57
01:25:15|10166.57
01:25:16|10162.53
01:25:17|10162.53
01:25:19|10171.67
01:25:19|10171.67
01:25:20|10171.67
01:25:22|10171.67
01:25:23|10183.37
01:25:24|10183.37
01:25:25|10183.37
01:25:26|10188.44
01:25:28|10188.44
01:25:28|10188.44
01:25:29|10188.44
01:25:30|10188.44
01:25:31|10186.74
01:25:32|10186.73
01:25:33|10176.73
01:25:34|10176.73
01:25:35|10176.73
01:25:36|10179.79
01:25:37|10179.3
01:25:38|10179.3
01:25:39|10179.3
01:25:40|10179.3
01:25:41|10179.28
01:25:42|10179.28
01:25:43|10179.28
01:25:44|10179.28
01:25:45|10179.28
01:25:46|10187.14
01:25:47|10187.14
01:25:49|10187.06
01:25:51|10187.06
01:25:52|10186.81
01:25:53|10186.81
01:25:55|10186.81
01:25:55|10186.81
01:25:57|10186.81
01:25:58|10186.81
01:25:59|10186.81
01:26:00|10186.81
01:26:01|10186.81
01:26:02|10186.81
01:26:03|10193.93
01:26:04|10193.93
01:26:04|10193.93
01:26:06|10205.21
01:26:07|10205.21
01:26:07|10205.21
01:26:09|10218.57
01:26:09|10218.73
01:26:11|10218.73
01:26:12|10221.76
01:26:13|10224.75
01:26:14|10224.76
01:26:15|10224.76
01:26:16|10224.76
01:26:17|10224.76
01:26:18|10224.76
01:26:19|10224.68
01:26:20|10224.68
01:26:21|10222.47
01:26:22|10222.47
01:26:23|10229.9
01:26:24|10234.49
01:26:25|10234.49
01:26:26|10234.21
01:26:27|10234.21
01:26:28|10224.67
01:26:29|10224.67
01:26:30|10222.97
01:26:32|10222.97
01:26:32|10222.97
01:26:33|10222.97
01:26:34|10236.56
01:26:35|10236.56
01:26:36|10250.24
01:26:37|10250.24
01:26:39|10249.28
01:26:40|10247.67
01:26:41|10247.67
01:26:42|10249.06
01:26:43|10249.06
01:26:44|10249.06
01:26:45|10249.06
01:26:46|10249.06
01:26:46|10249.06
01:26:48|10249.06
01:26:49|10242.51
01:26:51|10242.51
01:26:52|10244.83
01:26:54|10231.5
01:26:54|10231.5
01:26:55|10231.5
01:26:57|10233.03
01:26:58|10233.03
01:27:00|10233.03
01:27:00|10233.03
01:27:02|10230.98
01:27:02|10230.98
01:27:03|10230.98
01:27:05|10234.02
01:27:06|10234.02
01:27:07|10234.37
01:27:08|10234.37
01:27:09|10239.06
01:27:10|10239.13
01:27:11|10239.11
01:27:12|10239.11
01:27:13|10240.14
01:27:14|10240.14
01:27:15|10240.14
01:27:16|10246.17
01:27:17|10246.17
01:27:18|10246.17
01:27:19|10246.29
01:27:20|10246.29
01:27:20|10246.29
01:27:22|10246.29
01:27:23|10250.23
01:27:24|10250.23
01:27:25|10250.22
01:27:26|10250.22
01:27:27|10250.22
01:27:28|10250.22
01:27:29|10250.22
01:27:30|10250.22
01:27:31|10250.22
01:27:31|10250.22
01:27:33|10250.23
01:27:34|10250.23
01:27:35|10250.23
01:27:36|10250.23
01:27:37|10250.25
01:27:38|10234.25
01:27:40|10234.25
01:27:41|10234.25
01:27:41|10234.25
01:27:43|10234.25
01:27:44|10234.25
01:27:45|10234.25
01:27:46|10234.25
01:27:47|10234.25
01:27:47|10234.25
01:27:49|10234.25
01:27:50|10234.95
01:27:52|10234.98
01:27:53|10235.03
01:27:55|10235.06
01:27:56|10235.07
01:27:57|10235.07
01:27:59|10234.92
01:27:59|10234.92
01:28:00|10234.92
01:28:01|10234.92
01:28:03|10234.92
01:28:04|10234.92
01:28:05|10234.92
01:28:06|10234.92
01:28:07|10229.11
01:28:09|10230.52
01:28:10|10230.52
01:28:11|10230.52
01:28:12|10230.58
01:28:13|10230.59
01:28:14|10230.64
01:28:16|10230.59
01:28:16|10223.14
01:28:17|10223.14
01:28:18|10223.14
01:28:19|10223.14
01:28:20|10223.14
01:28:21|10223.14
01:28:22|10223.14
01:28:23|10223.14
01:28:25|10223.14
01:28:26|10223.14
01:28:27|10223.14
01:28:28|10223.14
01:28:29|10223.14
01:28:29|10223.14
01:28:31|10221.03
01:28:32|10221.06
01:28:34|10221.08
01:28:34|10221.08
01:28:35|10221.08
01:28:36|10221.08
01:28:37|10221.08
01:28:38|10221.08
01:28:39|10221.08
01:28:40|10221.08
01:28:42|10221.08
01:28:42|10221.11
01:28:44|10221.11
01:28:45|10216.35
01:28:46|10213.31
01:28:47|10204.36
01:28:48|10204.36
01:28:49|10204.36
01:28:50|10204.36
01:28:52|10204.36
01:28:53|10204.36
01:28:54|10204.36
01:28:55|10204.37
01:28:57|10204.37
01:28:59|10209.16
01:28:59|10219.04
01:29:00|10214.45
01:29:01|10214.45
01:29:02|10214.45
01:29:04|10217.84
01:29:05|10218.78
01:29:06|10218.78
01:29:07|10224.34
01:29:08|10224.34
01:29:09|10233.05
01:29:10|10233.05
01:29:11|10233.05
01:29:12|10233.05
01:29:13|10230.96
01:29:14|10206.93
01:29:15|10206.93
01:29:16|10217.3
01:29:17|10217.3
01:29:18|10217.3
01:29:20|10217.3
01:29:21|10217.3
01:29:22|10213.34
01:29:23|10213.29
01:29:24|10213.28
01:29:25|10213.28
01:29:25|10213.28
01:29:27|10213.28
01:29:27|10213.28
01:29:28|10213.28
01:29:30|10213.28
01:29:30|10215.68
01:29:32|10215.68
01:29:33|10210.78
01:29:34|10210.72
01:29:35|10210.72
01:29:35|10210.72
01:29:37|10210.72
01:29:38|10210.72
01:29:38|10210.72
01:29:40|10210.72
01:29:40|10210.72
01:29:41|10210.72
01:29:42|10211.49
01:29:44|10211.49
01:29:45|10211.49
01:29:45|10211.49
01:29:46|10211.49
01:29:48|10212.5
01:29:49|10212.5
01:29:49|10208.69
01:29:50|10208.69
01:29:52|10208.69
01:29:54|10209.82
01:29:55|10209.82
01:29:57|10209.82
01:29:58|10209.82
01:29:59|10202.75
01:30:00|10202.75
01:30:02|10206.38
01:30:03|10206.38
01:30:03|10206.38
01:30:05|10206.38
01:30:06|10216.8
01:30:07|10216.8
01:30:08|10218.26
01:30:09|10218.26
01:30:11|10218.26
01:30:11|10218.26
01:30:12|10218.26
01:30:13|10218.26
01:30:14|10210.98
01:30:16|10210.98
01:30:16|10210.98
01:30:17|10211.
01:30:18|10211.
01:30:19|10211.
01:30:20|10211.
01:30:21|10210.98
01:30:22|10210.98
01:30:23|10210.98
01:30:24|10210.99
01:30:26|10210.99
01:30:27|10210.99
01:30:28|10210.99
01:30:29|10210.99
01:30:30|10210.99
01:30:31|10210.99
01:30:32|10210.99
01:30:33|10214.46
01:30:34|10214.45
01:30:35|10214.45
01:30:36|10202.65
01:30:37|10202.65
01:30:38|10202.65
01:30:39|10202.65
01:30:40|10202.65
01:30:41|10202.65
01:30:42|10202.65
01:30:43|10205.96
01:30:43|10201.07
01:30:45|10201.09
01:30:46|10201.09
01:30:47|10201.09
01:30:48|10201.09
01:30:49|10201.09
01:30:50|10201.09
01:30:51|10201.08
01:30:53|10201.08
01:30:55|10201.09
01:30:55|10201.09
01:30:57|10201.09
01:30:58|10201.09
01:30:59|10201.09
01:31:01|10201.09
01:31:01|10201.09
01:31:02|10201.09
01:31:03|10206.49
01:31:04|10205.3
01:31:05|10205.87
01:31:06|10205.87
01:31:07|10208.09
01:31:09|10208.09
01:31:09|10208.09
01:31:10|10208.95
01:31:11|10208.95
01:31:12|10221.51
01:31:13|10214.73
01:31:14|10214.73
01:31:15|10214.73
01:31:16|10214.73
01:31:17|10214.73
01:31:18|10214.73
01:31:19|10214.73
01:31:20|10214.73
01:31:21|10214.73
01:31:22|10223.77
01:31:23|10223.77
01:31:24|10226.2
01:31:25|10230.29
01:31:26|10230.28
01:31:27|10230.28
01:31:28|10230.28
01:31:29|10230.28
01:31:30|10230.28
01:31:31|10230.28
01:31:32|10230.28
01:31:33|10221.43
01:31:34|10221.43
01:31:36|10222.29
01:31:36|10222.29
01:31:37|10222.29
01:31:38|10216.07
01:31:39|10216.07
01:31:41|10216.07
01:31:42|10210.33
01:31:43|10210.33
01:31:44|10210.33
01:31:46|10207.16
01:31:47|10211.04
01:31:47|10211.04
01:31:48|10211.04
01:31:49|10217.3
01:31:50|10217.3
01:31:51|10215.43
01:31:53|10215.43
01:31:54|10217.53
01:31:56|10214.5
01:31:57|10214.5
01:31:58|10214.5
01:32:00|10214.5
01:32:01|10214.5
01:32:03|10214.5
01:32:04|10214.5
01:32:05|10214.5
01:32:06|10209.57
01:32:08|10209.58
01:32:09|10209.58
01:32:11|10209.58
01:32:11|10209.58
01:32:12|10209.58
01:32:13|10209.58
01:32:14|10209.58
01:32:16|10213.81
01:32:17|10213.81
01:32:18|10213.81
01:32:19|10213.81
01:32:20|10217.24
01:32:21|10217.24
01:32:22|10208.28
01:32:23|10208.28
01:32:24|10208.28
01:32:25|10208.28
01:32:26|10208.28
01:32:27|10208.08
01:32:29|10208.08
01:32:29|10215.27
01:32:30|10215.27
01:32:31|10215.27
01:32:32|10215.27
01:32:33|10215.27
01:32:34|10223.7
01:32:35|10223.7
01:32:36|10223.7
01:32:37|10223.7
01:32:38|10223.7
01:32:40|10228.53
01:32:40|10216.24
01:32:41|10221.59
01:32:43|10216.65
01:32:44|10216.65
01:32:45|10224.33
01:32:46|10224.33
01:32:47|10217.55
01:32:48|10217.58
01:32:49|10215.51
01:32:50|10215.51
01:32:50|10210.6
01:32:52|10210.6
01:32:54|10209.59
01:32:55|10209.59
01:32:57|10209.6
01:32:58|10209.6
01:33:00|10209.6
01:33:01|10209.6
01:33:03|10209.75
01:33:04|10209.75
01:33:05|10209.75
01:33:06|10209.85
01:33:07|10209.85
01:33:08|10209.85
01:33:09|10209.85
01:33:10|10209.85
01:33:12|10209.57
01:33:12|10209.57
01:33:14|10212.52
01:33:15|10212.52
01:33:15|10212.52
01:33:17|10212.52
01:33:18|10212.52
01:33:19|10212.52
01:33:20|10212.52
01:33:21|10212.74
01:33:22|10212.74
01:33:23|10219.84
01:33:24|10219.84
01:33:25|10219.84
01:33:26|10227.67
01:33:28|10227.67
01:33:29|10227.67
01:33:29|10227.67
01:33:31|10227.67
01:33:31|10224.22
01:33:33|10224.22
01:33:34|10224.22
01:33:34|10224.22
01:33:35|10224.22
01:33:36|10224.22
01:33:37|10217.63
01:33:39|10215.83
01:33:39|10215.83
01:33:40|10215.83
01:33:41|10215.83
01:33:42|10215.83
01:33:43|10215.83
01:33:45|10215.83
01:33:45|10215.83
01:33:47|10216.01
01:33:47|10216.01
01:33:49|10216.05
01:33:50|10216.08
01:33:51|10215.11
01:33:52|10215.11
01:33:53|10215.11
01:33:55|10208.44
01:33:56|10208.44
01:33:58|10208.44
01:33:58|10208.44
01:33:59|10208.44
01:34:00|10208.44
01:34:02|10204.33
01:34:03|10204.33
01:34:05|10207.35
01:34:05|10207.35
01:34:06|10207.35
01:34:07|10207.35
01:34:08|10208.31
01:34:09|10200.23
01:34:10|10194.66
01:34:11|10191.52
01:34:12|10200.85
01:34:13|10200.85
01:34:14|10199.77
01:34:15|10199.77
01:34:16|10205.82
01:34:17|10209.73
01:34:19|10214.7
01:34:19|10212.67
01:34:20|10205.15
01:34:21|10206.94
01:34:22|10206.94
01:34:24|10211.09
01:34:24|10211.09
01:34:25|10211.09
01:34:26|10211.09
01:34:27|10213.94
01:34:29|10214.24
01:34:29|10219.64
01:34:30|10221.46
01:34:31|10221.46
01:34:32|10222.29
01:34:34|10221.57
01:34:34|10221.57
01:34:35|10221.57
01:34:36|10221.57
01:34:37|10218.26
01:34:39|10218.26
01:34:40|10218.26
01:34:40|10218.26
01:34:42|10218.26
01:34:43|10216.96
01:34:44|10216.96
01:34:45|10212.63
01:34:46|10212.63
01:34:46|10213.2
01:34:48|10213.2
01:34:48|10210.03
01:34:50|10206.83
01:34:50|10209.48
01:34:52|10206.89
01:34:53|10206.89
01:34:53|10215.27
01:34:56|10215.
01:34:57|10215.11
01:34:58|10215.11
01:34:59|10215.11
01:35:01|10215.11
01:35:02|10212.17
01:35:03|10212.17
01:35:05|10212.17
01:35:06|10212.17
01:35:07|10206.69
01:35:07|10198.54
01:35:10|10205.22
01:35:10|10205.22
01:35:11|10205.22
01:35:12|10203.57
01:35:13|10202.
01:35:14|10202.13
01:35:16|10202.13
01:35:17|10202.13
01:35:18|10202.13
01:35:19|10202.13
01:35:20|10202.13
01:35:21|10202.13
01:35:23|10215.28
01:35:23|10215.28
01:35:24|10215.28
01:35:25|10214.88
01:35:26|10214.88
01:35:27|10214.88
01:35:28|10219.54
01:35:29|10219.52
01:35:30|10219.53
01:35:31|10219.53
01:35:32|10219.53
01:35:33|10219.52
01:35:34|10212.12
01:35:35|10212.12
01:35:36|10212.13
01:35:37|10212.13
01:35:39|10212.13
01:35:40|10212.13
01:35:40|10212.13
01:35:41|10212.13
01:35:43|10218.3
01:35:44|10218.3
01:35:45|10218.3
01:35:46|10218.3
01:35:47|10218.3
01:35:48|10218.3
01:35:49|10208.49
01:35:50|10208.49
01:35:51|10208.49
01:35:53|10208.49
01:35:53|10208.49
01:35:55|10208.26
01:35:56|10207.78
01:35:58|10207.83
01:35:59|10207.83
01:36:00|10207.83
01:36:01|10207.83
01:36:03|10198.53
01:36:04|10198.19
01:36:05|10198.19
01:36:06|10198.19
01:36:07|10198.19
01:36:08|10198.19
01:36:10|10198.19
01:36:12|10198.19
01:36:12|10198.19
01:36:13|10198.19
01:36:14|10198.19
01:36:15|10198.19
01:36:17|10198.19
01:36:17|10198.19
01:36:18|10199.89
01:36:19|10199.89
01:36:20|10199.89
01:36:22|10193.65
01:36:23|10193.65
01:36:23|10193.65
01:36:25|10193.65
01:36:25|10193.65
01:36:26|10193.65
01:36:27|10193.65
01:36:28|10193.65
01:36:29|10193.65
01:36:31|10193.65
01:36:32|10191.08
01:36:33|10191.08
01:36:34|10191.1
01:36:36|10191.13
01:36:36|10191.13
01:36:37|10191.13
01:36:39|10192.71
01:36:39|10192.69
01:36:41|10192.69
01:36:42|10187.93
01:36:43|10187.93
01:36:44|10187.93
01:36:44|10187.93
01:36:45|10187.93
01:36:46|10184.85
01:36:47|10184.86
01:36:49|10184.86
01:36:49|10184.86
01:36:51|10184.86
01:36:51|10184.91
01:36:53|10184.91
01:36:53|10184.91
01:36:55|10190.87
01:36:57|10190.87
01:36:58|10190.87
01:36:59|10190.87
01:37:00|10190.87
01:37:01|10190.87
01:37:01|10198.09
01:37:02|10198.09
01:37:03|10198.09
01:37:05|10198.09
01:37:06|10198.09
01:37:07|10198.09
01:37:07|10198.09
01:37:09|10192.11
01:37:09|10192.11
01:37:11|10192.11
01:37:12|10192.11
01:37:13|10192.11
01:37:14|10192.11
01:37:15|10192.11
01:37:16|10192.11
01:37:17|10192.11
01:37:18|10192.11
01:37:19|10196.11
01:37:20|10196.11
01:37:21|10196.11
01:37:22|10196.11
01:37:23|10196.11
01:37:24|10196.11
01:37:25|10196.11
01:37:26|10196.11
01:37:27|10189.32
01:37:27|10189.32
01:37:29|10189.32
01:37:29|10189.32
01:37:31|10189.32
01:37:32|10189.32
01:37:33|10189.32
01:37:34|10189.32
01:37:35|10190.73
01:37:36|10190.73
01:37:36|10190.73
01:37:38|10190.73
01:37:39|10190.73
01:37:40|10190.73
01:37:41|10190.73
01:37:42|10190.73
01:37:43|10183.14
01:37:44|10183.14
01:37:45|10183.14
01:37:45|10183.14
01:37:46|10183.14
01:37:48|10183.14
01:37:49|10183.14
01:37:50|10183.14
01:37:50|10180.22
01:37:52|10180.22
01:37:53|10179.21
01:37:53|10179.71
01:37:55|10179.71
01:37:57|10182.09
01:37:58|10184.87
01:38:00|10184.87
01:38:00|10184.83
01:38:02|10172.77
01:38:04|10173.82
01:38:04|10173.82
01:38:05|10173.82
01:38:06|10173.82
01:38:07|10172.91
01:38:08|10172.91
01:38:09|10172.94
01:38:10|10172.95
01:38:11|10172.95
01:38:12|10172.75
01:38:13|10166.46
01:38:14|10161.92
01:38:15|10161.91
01:38:16|10161.91
01:38:17|10161.91
01:38:18|10161.91
01:38:19|10159.9
01:38:21|10159.9
01:38:21|10159.9
01:38:22|10159.9
01:38:23|10159.9
01:38:24|10164.34
01:38:25|10164.34
01:38:26|10164.34
01:38:27|10175.68
01:38:28|10174.24
01:38:29|10175.69
01:38:30|10180.67
01:38:31|10176.1
01:38:33|10176.1
01:38:34|10176.1
01:38:35|10176.1
01:38:36|10176.1
01:38:37|10169.14
01:38:38|10163.69
01:38:39|10163.55
01:38:39|10163.55
01:38:41|10163.55
01:38:42|10172.1
01:38:43|10172.1
01:38:44|10172.1
01:38:45|10186.08
01:38:46|10178.07
01:38:46|10178.07
01:38:48|10178.07
01:38:49|10182.99
01:38:50|10182.99
01:38:52|10182.99
01:38:53|10182.99
01:38:54|10182.99
01:38:55|10164.66
01:38:56|10164.66
01:38:58|10172.08
01:38:58|10175.45
01:39:00|10176.79
01:39:02|10176.8
01:39:02|10170.71
01:39:04|10170.22
01:39:04|10173.94
01:39:06|10174.44
01:39:07|10173.65
01:39:07|10174.05
01:39:09|10165.77
01:39:10|10159.85
01:39:10|10159.85
01:39:12|10157.26
01:39:13|10157.26
01:39:14|10157.27
01:39:15|10155.01
01:39:15|10151.61
01:39:17|10152.37
01:39:17|10151.77
01:39:19|10151.77
01:39:20|10164.52
01:39:20|10164.52
01:39:22|10164.52
01:39:23|10151.82
01:39:24|10151.82
01:39:25|10151.82
01:39:26|10151.82
01:39:26|10151.82
01:39:28|10151.82
01:39:29|10151.57
01:39:29|10151.57
01:39:30|10146.2
01:39:32|10146.2
01:39:33|10146.2
01:39:34|10146.2
01:39:35|10146.2
01:39:36|10146.2
01:39:37|10147.05
01:39:37|10147.05
01:39:39|10147.05
01:39:39|10147.05
01:39:40|10148.13
01:39:42|10155.72
01:39:43|10155.72
01:39:44|10157.48
01:39:44|10157.48
01:39:46|10157.48
01:39:47|10157.48
01:39:48|10157.48
01:39:48|10157.48
01:39:50|10157.48
01:39:51|10151.11
01:39:52|10151.11
01:39:53|10150.34
01:39:54|10150.34
01:39:55|10149.32
01:39:56|10149.32
01:39:58|10149.32
01:39:59|10149.32
01:40:00|10149.32
01:40:02|10149.32
01:40:02|10149.32
01:40:04|10149.32
01:40:05|10147.82
01:40:06|10155.
01:40:07|10155.
01:40:08|10146.37
01:40:09|10137.06
01:40:10|10137.06
01:40:11|10137.06
01:40:12|10137.06
01:40:14|10137.06
01:40:15|10137.06
01:40:16|10137.06
01:40:17|10145.79
01:40:18|10149.03
01:40:18|10150.85
01:40:20|10150.84
01:40:21|10150.81
01:40:22|10150.81
01:40:22|10150.81
01:40:23|10150.81
01:40:24|10150.81
01:40:25|10150.81
01:40:27|10154.75
01:40:27|10154.75
01:40:29|10154.75
01:40:30|10154.75
01:40:30|10154.75
01:40:31|10159.93
01:40:32|10159.44
01:40:33|10151.31
01:40:35|10151.31
01:40:35|10151.31
01:40:37|10151.31
01:40:38|10146.62
01:40:38|10152.34
01:40:40|10149.18
01:40:40|10149.16
01:40:41|10150.43
01:40:42|10156.96
01:40:44|10156.96
01:40:44|10156.96
01:40:45|10166.28
01:40:47|10170.85
01:40:48|10170.85
01:40:49|10174.66
01:40:49|10174.66
01:40:51|10174.66
01:40:51|10174.66
01:40:53|10174.66
01:40:54|10165.36
01:40:54|10172.62
01:40:55|10172.62
01:40:56|10172.62
01:40:58|10174.89
01:41:00|10174.89
01:41:01|10174.89
01:41:02|10174.89
01:41:04|10174.89
01:41:05|10172.9
01:41:06|10172.9
01:41:07|10172.9
01:41:08|10172.97
01:41:09|10172.94
01:41:10|10172.94
01:41:11|10172.94
01:41:12|10169.33
01:41:13|10169.33
01:41:14|10169.33
01:41:15|10169.33
01:41:16|10169.33
01:41:17|10169.08
01:41:19|10169.08
01:41:19|10169.08
01:41:21|10169.08
01:41:22|10169.08
01:41:23|10169.08
01:41:23|10169.08
01:41:24|10169.08
01:41:26|10169.08
01:41:27|10169.08
01:41:28|10169.08
01:41:28|10169.08
01:41:29|10176.77
01:41:30|10176.77
01:41:32|10176.77
01:41:33|10176.77
01:41:34|10176.77
01:41:35|10176.77
01:41:36|10176.77
01:41:37|10176.77
01:41:38|10176.77
01:41:39|10176.77
01:41:40|10176.77
01:41:41|10172.51
01:41:42|10172.51
01:41:43|10172.51
01:41:44|10172.51
01:41:45|10172.51
01:41:46|10172.51
01:41:47|10172.51
01:41:48|10172.51
01:41:50|10172.51
01:41:50|10172.51
01:41:51|10164.33
01:41:52|10164.33
01:41:53|10168.32
01:41:55|10168.32
01:41:55|10168.32
01:41:56|10168.47
01:41:57|10168.47
01:41:59|10168.47
01:42:00|10168.68
01:42:01|10164.3
01:42:03|10164.85
01:42:03|10164.85
01:42:05|10164.85
01:42:06|10164.3
01:42:07|10164.3
01:42:08|10164.3
01:42:09|10164.3
01:42:10|10164.3
01:42:11|10164.3
01:42:13|10164.3
01:42:13|10164.3
01:42:14|10164.3
01:42:16|10164.3
01:42:17|10164.3
01:42:18|10164.3
01:42:19|10164.3
01:42:20|10164.3
01:42:21|10164.3
01:42:22|10164.3
01:42:23|10164.3
01:42:24|10164.3
01:42:25|10164.3
01:42:26|10164.3
01:42:27|10164.3
01:42:28|10164.3
01:42:29|10164.3
01:42:30|10164.3
01:42:31|10164.3
01:42:32|10157.35
01:42:33|10157.35
01:42:34|10157.35
01:42:35|10157.35
01:42:36|10157.35
01:42:37|10157.35
01:42:38|10157.35
01:42:39|10152.61
01:42:40|10152.61
01:42:41|10152.61
01:42:42|10155.74
01:42:43|10155.74
01:42:44|10161.2
01:42:45|10161.2
01:42:46|10161.2
01:42:47|10161.2
01:42:48|10161.2
01:42:49|10168.86
01:42:50|10163.58
01:42:51|10163.58
01:42:52|10163.58
01:42:54|10163.58
01:42:54|10163.58
01:42:55|10163.58
01:42:56|10163.58
01:42:57|10165.78
01:42:59|10165.78
01:43:00|10165.78
01:43:01|10165.78
01:43:03|10165.78
01:43:04|10179.85
01:43:05|10179.85
01:43:06|10179.85
01:43:07|10179.85
01:43:08|10179.85
01:43:09|10180.36
01:43:11|10180.36
01:43:12|10180.36
01:43:13|10180.36
01:43:13|10182.09
01:43:15|10182.09
01:43:16|10182.09
01:43:16|10182.09
01:43:18|10183.11
01:43:20|10183.11
01:43:21|10183.11
01:43:22|10183.11
01:43:22|10185.79
01:43:24|10185.79
01:43:25|10185.79
01:43:26|10185.79
01:43:28|10186.58
01:43:28|10186.58
01:43:29|10186.58
01:43:30|10176.8
01:43:32|10176.8
01:43:32|10173.
01:43:33|10181.69
01:43:34|10181.69
01:43:35|10181.69
01:43:37|10181.69
01:43:37|10181.69
01:43:38|10181.69
01:43:39|10181.69
01:43:40|10186.59
01:43:41|10186.59
01:43:43|10186.59
01:43:44|10187.2
01:43:45|10187.22
01:43:46|10187.22
01:43:47|10187.22
01:43:48|10187.22
01:43:48|10187.22
01:43:50|10187.25
01:43:51|10187.25
01:43:52|10187.22
01:43:53|10187.22
01:43:54|10187.22
01:43:55|10187.22
01:43:55|10187.22
01:43:57|10187.22
01:43:58|10179.4
01:43:58|10179.4
01:44:01|10179.4
01:44:02|10179.4
01:44:03|10179.4
01:44:04|10168.49
01:44:05|10168.49
01:44:06|10168.49
01:44:07|10168.49
01:44:08|10168.49
01:44:09|10168.49
01:44:10|10172.51
01:44:12|10172.51
01:44:13|10172.51
01:44:13|10172.51
01:44:15|10172.51
01:44:16|10169.32
01:44:17|10169.32
01:44:17|10169.32
01:44:18|10169.32
01:44:20|10169.32
01:44:21|10171.27
01:44:22|10171.25
01:44:23|10171.25
01:44:24|10171.25
01:44:25|10153.52
01:44:27|10153.52
01:44:27|10153.52
01:44:29|10153.52
01:44:29|10153.52
01:44:31|10153.52
01:44:31|10164.98
01:44:32|10163.78
01:44:33|10175.02
01:44:35|10170.7
01:44:36|10170.67
01:44:37|10170.67
01:44:37|10170.67
01:44:39|10170.67
01:44:40|10170.67
01:44:41|10170.67
01:44:42|10170.67
01:44:43|10165.44
01:44:44|10165.44
01:44:45|10165.44
01:44:46|10166.61
01:44:47|10166.61
01:44:48|10166.61
01:44:49|10166.61
01:44:50|10166.61
01:44:51|10166.61
01:44:52|10166.61
01:44:53|10167.53
01:44:54|10167.53
01:44:55|10167.53
01:44:56|10167.53
01:44:57|10167.53
01:44:58|10162.31
01:44:59|10162.31
01:45:01|10162.31
01:45:02|10162.31
01:45:03|10162.31
01:45:05|10162.31
01:45:05|10162.31
01:45:06|10162.31
01:45:07|10162.31
01:45:08|10162.31
01:45:09|10162.31
01:45:10|10162.31
01:45:11|10162.31
01:45:12|10162.31
01:45:13|10162.31
01:45:14|10156.25
01:45:15|10156.25
01:45:16|10156.25
01:45:17|10156.25
01:45:19|10156.25
01:45:19|10156.25
01:45:20|10156.25
01:45:21|10156.25
01:45:22|10152.71
01:45:24|10152.71
01:45:25|10152.71
01:45:26|10152.71
01:45:27|10152.71
01:45:28|10152.71
01:45:29|10152.71
01:45:30|10155.82
01:45:31|10155.82
01:45:32|10155.82
01:45:33|10155.82
01:45:33|10156.25
01:45:35|10156.25
01:45:36|10156.25
01:45:36|10156.25
01:45:38|10156.25
01:45:39|10156.25
01:45:39|10160.26
01:45:41|10160.26
01:45:41|10160.26
01:45:42|10153.27
01:45:44|10153.27
01:45:45|10153.27
01:45:46|10153.27
01:45:47|10153.27
01:45:48|10160.57
01:45:49|10160.57
01:45:49|10160.57
01:45:51|10159.8
01:45:52|10159.8
01:45:53|10159.8
01:45:54|10159.8
01:45:55|10159.8
01:45:56|10159.8
01:45:57|10159.8
01:45:58|10159.8
01:45:58|10159.8
01:46:00|10159.8
01:46:02|10160.84
01:46:03|10160.84
01:46:04|10160.84
01:46:05|10172.41
01:46:07|10172.41
01:46:08|10175.21
01:46:08|10175.21
01:46:10|10175.21
01:46:11|10175.21
01:46:12|10175.21
01:46:13|10175.21
01:46:15|10175.21
01:46:16|10175.21
01:46:17|10177.35
01:46:18|10177.35
01:46:19|10177.35
01:46:20|10177.35
01:46:20|10177.35
01:46:22|10177.35
01:46:23|10177.35
01:46:24|10177.89
01:46:25|10177.89
01:46:26|10177.89
01:46:28|10177.89
01:46:28|10175.94
01:46:30|10175.94
01:46:31|10175.94
01:46:32|10175.94
01:46:33|10175.94
01:46:34|10175.94
01:46:34|10175.94
01:46:35|10175.94
01:46:37|10175.94
01:46:38|10174.54
01:46:39|10174.54
01:46:40|10173.37
01:46:41|10173.37
01:46:42|10173.37
01:46:42|10173.37
01:46:43|10173.37
01:46:45|10173.37
01:46:46|10173.37
01:46:47|10173.37
01:46:48|10173.37
01:46:49|10173.37
01:46:49|10173.37
01:46:51|10182.95
01:46:51|10182.95
01:46:52|10182.95
01:46:53|10182.95
01:46:55|10182.95
01:46:56|10182.95
01:46:57|10182.95
01:46:58|10186.35
01:46:59|10186.35
01:47:00|10186.35
01:47:01|10186.35
01:47:02|10186.35
01:47:03|10186.35
01:47:05|10186.35
01:47:06|10186.35
01:47:07|10186.35
01:47:08|10192.61
01:47:09|10192.61
01:47:11|10192.61
01:47:12|10192.61
01:47:13|10198.28
01:47:14|10198.28
01:47:15|10198.28
01:47:16|10194.61
01:47:17|10177.79
01:47:18|10177.79
01:47:19|10177.79
01:47:20|10186.2
01:47:21|10186.2
01:47:22|10186.2
01:47:23|10186.2
01:47:25|10203.71
01:47:26|10203.71
01:47:26|10203.71
01:47:28|10203.71
01:47:29|10203.71
01:47:30|10205.56
01:47:31|10205.56
01:47:32|10205.56
01:47:32|10208.04
01:47:34|10219.55
01:47:34|10223.84
01:47:36|10225.29
01:47:37|10225.29
01:47:37|10225.29
01:47:38|10231.87
01:47:40|10230.83
01:47:41|10230.83
01:47:42|10230.83
01:47:43|10211.87
01:47:44|10213.
01:47:45|10213.
01:47:46|10213.
01:47:48|10213.
01:47:48|10208.57
01:47:49|10208.57
01:47:50|10208.57
01:47:52|10208.57
01:47:52|10217.22
01:47:54|10217.22
01:47:55|10217.22
01:47:55|10217.22
01:47:57|10217.22
01:47:58|10217.22
01:47:59|10217.22
01:48:00|10217.22
01:48:01|10223.84
01:48:03|10223.84
01:48:03|10223.84
01:48:05|10223.84
01:48:06|10223.84
01:48:07|10223.84
01:48:09|10233.31
01:48:09|10233.31
01:48:10|10233.31
01:48:11|10240.59
01:48:12|10241.43
01:48:13|10240.66
01:48:15|10240.66
01:48:15|10240.66
01:48:16|10240.66
01:48:18|10240.66
01:48:18|10251.31
01:48:21|10241.54
01:48:21|10241.54
01:48:22|10253.01
01:48:23|10253.01
01:48:24|10253.01
01:48:25|10253.01
01:48:26|10253.01
01:48:27|10256.27
01:48:28|10256.27
01:48:29|10256.27
01:48:30|10256.27
01:48:31|10256.27
01:48:32|10256.27
01:48:33|10258.85
01:48:34|10256.61
01:48:35|10256.61
01:48:36|10256.61
01:48:37|10256.61
01:48:38|10258.83
01:48:39|10257.63
01:48:40|10257.63
01:48:41|10257.63
01:48:42|10257.63
01:48:44|10257.63
01:48:44|10251.54
01:48:45|10251.54
01:48:46|10251.54
01:48:47|10251.54
01:48:49|10251.54
01:48:49|10251.54
01:48:50|10251.54
01:48:51|10251.54
01:48:52|10251.54
01:48:54|10251.54
01:48:54|10245.64
01:48:56|10245.64
01:48:57|10245.64
01:48:57|10245.68
01:48:58|10245.68
01:49:00|10245.68
01:49:01|10245.68
01:49:02|10245.68
01:49:04|10245.68
01:49:06|10248.26
01:49:06|10248.26
01:49:07|10248.26
01:49:08|10248.26
01:49:10|10248.26
01:49:11|10248.26
01:49:12|10248.26
01:49:14|10248.26
01:49:14|10248.26
01:49:15|10248.26
01:49:16|10248.26
01:49:17|10250.92
01:49:18|10250.92
01:49:19|10250.92
01:49:20|10247.93
01:49:21|10247.93
01:49:22|10247.93
01:49:23|10247.93
01:49:25|10253.34
01:49:25|10253.34
01:49:27|10253.34
01:49:28|10261.79
01:49:29|10261.79
01:49:31|10241.03
01:49:31|10241.03
01:49:33|10241.03
01:49:34|10241.03
01:49:34|10241.03
01:49:36|10241.03
01:49:36|10241.03
01:49:37|10245.77
01:49:39|10245.77
01:49:40|10245.77
01:49:40|10241.49
01:49:42|10241.49
01:49:43|10241.49
01:49:44|10241.49
01:49:45|10241.49
01:49:45|10238.5
01:49:46|10238.91
01:49:47|10245.26
01:49:49|10245.26
01:49:51|10245.26
01:49:51|10239.74
01:49:52|10237.02
01:49:53|10237.02
01:49:55|10237.02
01:49:55|10237.02
01:49:56|10245.7
01:49:57|10245.7
01:49:58|10245.7
01:50:00|10245.7
01:50:00|10243.65
01:50:01|10243.65
01:50:02|10244.19
01:50:04|10244.19
01:50:06|10244.19
01:50:06|10244.19
01:50:07|10247.24
01:50:08|10247.24
01:50:09|10247.24
01:50:10|10256.38
01:50:12|10256.38
01:50:13|10256.38
01:50:14|10256.38
01:50:15|10261.78
01:50:16|10261.78
01:50:17|10262.31
01:50:18|10262.31
01:50:18|10262.31
01:50:19|10274.17
01:50:21|10274.17
01:50:22|10274.17
01:50:23|10274.7
01:50:24|10274.7
01:50:25|10274.7
01:50:26|10274.69
01:50:27|10259.8
01:50:28|10250.16
01:50:29|10257.8
01:50:30|10257.8
01:50:31|10257.8
01:50:32|10257.8
01:50:34|10257.8
01:50:34|10257.8
01:50:35|10257.8
01:50:36|10270.19
01:50:38|10250.16
01:50:39|10250.16
01:50:40|10265.15
01:50:41|10265.15
01:50:42|10265.15
01:50:42|10265.15
01:50:45|10265.15
01:50:45|10265.15
01:50:46|10265.15
01:50:47|10265.15
01:50:48|10265.15
01:50:49|10269.14
01:50:50|10268.71
01:50:51|10268.71
01:50:52|10268.71
01:50:53|10274.12
01:50:54|10274.12
01:50:55|10274.12
01:50:56|10274.12
01:50:57|10266.49
01:50:58|10266.49
01:50:59|10266.49
01:51:01|10266.49
01:51:01|10266.49
01:51:02|10266.49
01:51:03|10262.72
01:51:04|10262.72
01:51:06|10250.21
01:51:07|10250.21
01:51:09|10248.89
01:51:09|10245.68
01:51:11|10245.68
01:51:12|10245.68
01:51:13|10245.68
01:51:14|10245.68
01:51:15|10245.68
01:51:16|10245.68
01:51:17|10245.68
01:51:18|10241.27
01:51:19|10231.73
01:51:20|10231.73
01:51:21|10231.73
01:51:22|10231.75
01:51:24|10231.77
01:51:24|10231.78
01:51:26|10231.78
01:51:27|10231.81
01:51:28|10231.81
01:51:29|10233.79
01:51:30|10233.79
01:51:31|10233.79
01:51:32|10233.79
01:51:33|10233.79
01:51:34|10233.79
01:51:35|10233.79
01:51:37|10233.79
01:51:37|10233.79
01:51:38|10239.1
01:51:39|10239.1
01:51:40|10239.1
01:51:42|10239.1
01:51:42|10239.1
01:51:43|10239.1
01:51:44|10239.1
01:51:46|10239.1
01:51:47|10239.1
01:51:47|10239.1
01:51:49|10239.1
01:51:50|10224.18
01:51:50|10224.18
01:51:52|10234.53
01:51:53|10234.53
01:51:53|10234.53
01:51:55|10233.29
01:51:56|10233.29
01:51:57|10233.29
01:51:58|10236.11
01:51:59|10236.11
01:51:59|10236.11
01:52:01|10236.11
01:52:01|10241.76
01:52:03|10241.76
01:52:04|10241.76
01:52:04|10241.58
01:52:07|10241.58
01:52:07|10241.58
01:52:09|10241.58
01:52:09|10235.84
01:52:10|10235.84
01:52:12|10235.84
01:52:13|10235.84
01:52:15|10235.84
01:52:16|10235.84
01:52:17|10235.84
01:52:18|10235.84
01:52:20|10235.84
01:52:20|10235.84
01:52:22|10235.84
01:52:22|10235.84
01:52:23|10235.84
01:52:24|10230.54
01:52:26|10217.68
01:52:27|10217.68
01:52:28|10217.68
01:52:28|10217.68
01:52:30|10212.29
01:52:30|10212.29
01:52:32|10212.29
01:52:33|10213.49
01:52:34|10213.49
01:52:34|10213.49
01:52:35|10213.49
01:52:36|10213.49
01:52:38|10213.49
01:52:38|10213.49
01:52:40|10213.49
01:52:41|10213.49
01:52:41|10213.49
01:52:42|10213.49
01:52:44|10213.49
01:52:44|10213.49
01:52:45|10213.49
01:52:46|10213.49
01:52:47|10213.49
01:52:48|10213.49
01:52:50|10224.7
01:52:50|10222.06
01:52:51|10224.7
01:52:53|10224.7
01:52:53|10224.7
01:52:54|10224.7
01:52:56|10233.3
01:52:57|10233.3
01:52:57|10233.3
01:52:58|10233.3
01:52:59|10233.3
01:53:00|10233.3
01:53:02|10233.3
01:53:03|10233.3
01:53:04|10233.3
01:53:05|10233.3
01:53:06|10233.3
01:53:08|10233.3
01:53:09|10233.3
01:53:11|10233.3
01:53:12|10233.3
01:53:14|10233.3
01:53:15|10233.3
01:53:16|10233.3
01:53:17|10233.3
01:53:18|10233.3
01:53:19|10233.3
01:53:21|10230.34
01:53:22|10230.34
01:53:23|10212.79
01:53:23|10212.79
01:53:24|10212.79
01:53:25|10212.79
01:53:27|10225.75
01:53:27|10225.75
01:53:28|10225.75
01:53:30|10225.75
01:53:30|10225.75
01:53:32|10225.75
01:53:32|10225.75
01:53:34|10225.75
01:53:35|10225.75
01:53:36|10225.75
01:53:37|10225.75
01:53:39|10225.75
01:53:40|10222.11
01:53:41|10222.11
01:53:41|10222.11
01:53:42|10222.15
01:53:44|10222.15
01:53:44|10222.15
01:53:46|10222.15
01:53:47|10222.15
01:53:48|10222.15
01:53:49|10222.15
01:53:50|10222.15
01:53:52|10222.15
01:53:52|10222.15
01:53:53|10222.15
01:53:54|10222.15
01:53:55|10222.15
01:53:56|10222.15
01:53:57|10222.15
01:53:58|10222.15
01:53:59|10222.15
01:54:01|10222.15
01:54:01|10226.12
01:54:03|10226.12
01:54:04|10226.12
01:54:05|10226.12
01:54:07|10226.12
01:54:08|10226.12
01:54:10|10226.12
01:54:10|10226.12
01:54:12|10226.12
01:54:13|10226.12
01:54:14|10226.12
01:54:15|10225.91
01:54:16|10225.91
01:54:17|10225.91
01:54:19|10225.91
01:54:20|10225.91
01:54:20|10225.91
01:54:22|10224.03
01:54:23|10222.72
01:54:24|10230.05
01:54:25|10234.96
01:54:26|10234.96
01:54:27|10234.96
01:54:28|10234.96
01:54:29|10234.96
01:54:30|10234.96
01:54:31|10228.21
01:54:32|10228.21
01:54:33|10228.21
01:54:33|10228.21
01:54:35|10232.39
01:54:36|10232.39
01:54:37|10232.39
01:54:38|10232.39
01:54:39|10232.39
01:54:39|10227.19
01:54:41|10227.18
01:54:42|10224.21
01:54:43|10213.86
01:54:43|10213.86
01:54:44|10216.88
01:54:46|10216.88
01:54:46|10216.88
01:54:48|10216.88
01:54:49|10220.01
01:54:50|10220.01
01:54:50|10220.01
01:54:52|10220.01
01:54:53|10220.01
01:54:54|10220.01
01:54:55|10220.01
01:54:56|10220.01
01:54:57|10220.01
01:54:58|10220.01
01:54:59|10220.01
01:55:00|10220.01
01:55:01|10220.01
01:55:02|10220.01
01:55:03|10230.36
01:55:04|10230.36
01:55:05|10230.36
01:55:05|10230.36
01:55:07|10230.36
01:55:09|10230.36
01:55:09|10217.14
01:55:11|10217.14
01:55:12|10217.14
01:55:13|10217.14
01:55:14|10217.14
01:55:16|10215.75
01:55:16|10215.75
01:55:18|10215.75
01:55:19|10215.75
01:55:21|10217.17
01:55:21|10217.17
01:55:22|10215.75
01:55:24|10215.75
01:55:25|10215.75
01:55:26|10209.42
01:55:27|10209.42
01:55:28|10209.39
01:55:29|10204.09
01:55:30|10204.09
01:55:31|10202.21
01:55:32|10202.21
01:55:33|10202.21
01:55:34|10202.21
01:55:35|10202.21
01:55:36|10201.07
01:55:37|10190.6
01:55:38|10191.3
01:55:39|10191.3
01:55:41|10191.3
01:55:41|10192.84
01:55:42|10192.84
01:55:43|10192.84
01:55:44|10192.84
01:55:46|10192.84
01:55:46|10192.84
01:55:47|10192.84
01:55:48|10192.84
01:55:49|10196.43
01:55:50|10196.43
01:55:51|10195.93
01:55:52|10195.93
01:55:53|10195.93
01:55:54|10195.93
01:55:55|10195.93
01:55:57|10195.93
01:55:57|10195.93
01:55:58|10194.69
01:56:00|10194.69
01:56:00|10194.69
01:56:02|10194.69
01:56:02|10187.25
01:56:03|10187.25
01:56:05|10181.31
01:56:06|10181.31
01:56:07|10185.34
01:56:08|10185.34
01:56:09|10185.34
01:56:10|10185.34
01:56:11|10177.47
01:56:12|10177.47
01:56:14|10177.47
01:56:15|10174.19
01:56:16|10174.19
01:56:18|10174.19
01:56:19|10171.76
01:56:20|10168.66
01:56:21|10168.66
01:56:22|10162.88
01:56:23|10170.23
01:56:24|10170.23
01:56:25|10177.48
01:56:26|10177.48
01:56:27|10177.48
01:56:29|10177.48
01:56:30|10188.98
01:56:31|10188.98
01:56:32|10189.78
01:56:33|10189.78
01:56:34|10189.78
01:56:35|10193.86
01:56:36|10195.92
01:56:37|10188.05
01:56:38|10188.05
01:56:39|10193.2
01:56:40|10193.2
01:56:41|10193.2
01:56:42|10193.2
01:56:43|10193.2
01:56:44|10193.2
01:56:46|10193.2
01:56:46|10193.2
01:56:47|10193.2
01:56:48|10193.2
01:56:49|10193.2
01:56:50|10193.2
01:56:51|10193.2
01:56:52|10193.2
01:56:53|10193.2
01:56:54|10193.2
01:56:55|10193.2
01:56:56|10193.2
01:56:57|10193.2
01:56:58|10193.2
01:56:59|10193.2
01:57:00|10193.2
01:57:01|10190.8
01:57:02|10190.8
01:57:03|10190.8
01:57:04|10190.8
01:57:05|10190.8
01:57:06|10190.8
01:57:07|10190.8
01:57:08|10190.8
01:57:10|10190.8
01:57:12|10184.2
01:57:13|10184.17
01:57:15|10183.05
01:57:16|10183.05
01:57:18|10183.05
01:57:19|10184.98
01:57:19|10184.98
01:57:21|10173.96
01:57:22|10174.67
01:57:24|10174.67
01:57:25|10174.67
01:57:25|10174.67
01:57:27|10174.67
01:57:28|10174.67
01:57:28|10174.67
01:57:29|10174.67
01:57:30|10174.67
01:57:31|10174.67
01:57:33|10174.67
01:57:34|10174.67
01:57:35|10174.67
01:57:35|10171.59
01:57:37|10171.59
01:57:37|10171.59
01:57:39|10171.59
01:57:39|10171.59
01:57:40|10178.36
01:57:42|10178.36
01:57:43|10185.67
01:57:43|10185.67
01:57:45|10185.67
01:57:46|10185.67
01:57:47|10192.87
01:57:48|10192.87
01:57:49|10192.87
01:57:50|10192.87
01:57:51|10193.61
01:57:52|10193.61
01:57:53|10193.61
01:57:54|10193.61
01:57:56|10193.61
01:57:56|10193.61
01:57:57|10193.61
01:57:58|10193.61
01:57:59|10193.61
01:58:01|10193.61
01:58:01|10193.61
01:58:02|10193.61
01:58:03|10193.61
01:58:04|10193.61
01:58:06|10188.81
01:58:06|10188.81
01:58:07|10193.96
01:58:08|10193.96
01:58:10|10193.96
01:58:12|10193.96
01:58:13|10193.96
01:58:14|10187.5
01:58:15|10187.5
01:58:17|10187.5
01:58:18|10187.5
01:58:18|10206.82
01:58:20|10206.82
01:58:22|10206.82
01:58:23|10206.82
01:58:24|10206.82
01:58:25|10206.82
01:58:26|10206.82
01:58:27|10206.82
01:58:28|10206.82
01:58:29|10195.74
01:58:30|10195.74
01:58:32|10195.74
01:58:33|10195.74
01:58:34|10195.74
01:58:35|10195.74
01:58:35|10195.74
01:58:38|10195.74
01:58:38|10195.74
01:58:39|10195.74
01:58:40|10195.74
01:58:41|10195.74
01:58:43|10195.74
01:58:44|10195.74
01:58:44|10195.74
01:58:46|10195.74
01:58:47|10195.74
01:58:48|10195.74
01:58:49|10185.5
01:58:50|10185.5
01:58:50|10185.5
01:58:52|10185.5
01:58:53|10185.5
01:58:54|10185.5
01:58:55|10185.5
01:58:56|10181.46
01:58:57|10181.46
01:58:58|10181.46
01:58:59|10181.46
01:59:00|10181.46
01:59:01|10181.46
01:59:02|10181.46
01:59:03|10181.46
01:59:04|10181.46
01:59:05|10181.46
01:59:06|10196.29
01:59:07|10196.29
01:59:08|10196.29
01:59:09|10196.29
01:59:11|10196.29
01:59:12|10196.29
01:59:14|10196.29
01:59:15|10196.29
01:59:16|10196.29
01:59:17|10196.29
01:59:19|10191.39
01:59:20|10181.51
01:59:21|10181.51
01:59:22|10176.88
01:59:23|10176.88
01:59:24|10176.88
01:59:24|10168.28
01:59:26|10168.28
01:59:27|10165.95
01:59:29|10165.95
01:59:29|10165.95
01:59:30|10165.95
01:59:31|10165.95
01:59:32|10165.95
01:59:33|10165.95
01:59:35|10165.95
01:59:36|10165.51
01:59:38|10171.3
01:59:38|10171.3
01:59:39|10171.3
01:59:40|10171.3
01:59:41|10171.3
01:59:42|10171.3
01:59:43|10171.3
01:59:44|10169.1
01:59:45|10169.1
01:59:46|10174.54
01:59:47|10174.54
01:59:48|10174.54
01:59:49|10174.54
01:59:50|10174.54
01:59:51|10174.54
01:59:52|10174.54
01:59:53|10174.54
01:59:54|10174.54
01:59:55|10178.34
01:59:56|10178.34
01:59:57|10178.34
01:59:58|10178.34
01:59:59|10178.34
02:00:00|10178.34
02:00:01|10178.34
02:00:02|10178.34
02:00:04|10178.34
02:00:04|10178.34
02:00:05|10184.71
02:00:06|10184.71
02:00:07|10184.71
02:00:08|10184.71
02:00:09|10184.71
02:00:10|10184.71
02:00:12|10178.03
02:00:14|10178.03
02:00:14|10178.03
02:00:15|10178.03
02:00:16|10178.03
02:00:17|10186.75
02:00:18|10186.75
02:00:20|10186.75
02:00:20|10186.75
02:00:21|10186.75
02:00:22|10186.7
02:00:23|10186.7
02:00:25|10186.7
02:00:25|10186.7
02:00:26|10186.7
02:00:28|10186.7
02:00:29|10186.7
02:00:30|10186.7
02:00:30|10186.7
02:00:33|10185.69
02:00:33|10188.72
02:00:34|10188.72
02:00:35|10188.72
02:00:36|10194.06
02:00:37|10194.06
02:00:38|10194.06
02:00:39|10194.06
02:00:40|10194.06
02:00:41|10194.06
02:00:42|10194.06
02:00:43|10194.06
02:00:44|10194.06
02:00:45|10177.73
02:00:47|10177.73
02:00:47|10180.02
02:00:49|10180.02
02:00:50|10180.02
02:00:51|10180.02
02:00:52|10180.02
02:00:53|10180.02
02:00:54|10189.32
02:00:55|10189.32
02:00:56|10192.21
02:00:57|10192.21
02:00:58|10192.21
02:00:58|10192.21
02:01:00|10192.21
02:01:01|10192.21
02:01:02|10192.21
02:01:03|10192.2
02:01:04|10192.2
02:01:05|10192.2
02:01:07|10192.2
02:01:07|10192.2
02:01:08|10192.2
02:01:10|10191.98
02:01:10|10191.98
02:01:12|10191.99
02:01:14|10191.99
02:01:15|10191.99
02:01:16|10185.76
02:01:18|10185.76
02:01:19|10181.05
02:01:20|10181.05
02:01:21|10183.02
02:01:22|10183.02
02:01:23|10182.67
02:01:24|10182.67
02:01:25|10182.67
02:01:26|10182.67
02:01:27|10181.86
02:01:29|10181.86
02:01:29|10181.86
02:01:31|10181.86
02:01:31|10181.86
02:01:33|10181.86
02:01:34|10181.86
02:01:35|10180.3
02:01:36|10180.3
02:01:37|10180.3
02:01:38|10182.86
02:01:39|10182.86
02:01:40|10182.86
02:01:42|10182.86
02:01:43|10182.86
02:01:44|10182.86
02:01:45|10176.3
02:01:45|10176.3
02:01:46|10180.92
02:01:47|10180.92
02:01:49|10180.92
02:01:49|10180.92
02:01:51|10180.92
02:01:52|10182.61
02:01:52|10182.61
02:01:53|10180.97
02:01:55|10180.97
02:01:55|10178.67
02:01:57|10178.64
02:01:58|10178.64
02:01:59|10178.64
02:02:00|10178.64
02:02:01|10180.92
02:02:01|10180.92
02:02:03|10180.92
02:02:04|10180.92
02:02:05|10180.92
02:02:06|10180.92
02:02:07|10180.92
02:02:07|10180.92
02:02:09|10180.92
02:02:10|10180.92
02:02:11|10180.92
02:02:13|10180.92
02:02:14|10180.92
02:02:16|10180.92
02:02:17|10180.92
02:02:18|10187.75
02:02:20|10187.75
02:02:21|10187.75
02:02:22|10187.75
02:02:23|10182.99
02:02:24|10182.99
02:02:25|10182.99
02:02:26|10182.99
02:02:27|10182.99
02:02:28|10184.53
02:02:29|10184.53
02:02:31|10184.03
02:02:32|10184.03
02:02:33|10184.03
02:02:33|10184.03
02:02:35|10184.03
02:02:36|10184.03
02:02:36|10184.03
02:02:38|10184.03
02:02:39|10184.03
02:02:40|10184.03
02:02:41|10184.03
02:02:42|10184.03
02:02:43|10184.19
02:02:44|10184.19
02:02:45|10184.19
02:02:46|10173.79
02:02:46|10166.36
02:02:48|10166.36
02:02:49|10166.36
02:02:50|10166.36
02:02:51|10173.28
02:02:52|10173.28
02:02:53|10173.28
02:02:54|10165.27
02:02:55|10165.27
02:02:56|10165.27
02:02:57|10165.27
02:02:58|10169.92
02:02:59|10169.92
02:03:00|10173.17
02:03:01|10173.17
02:03:02|10173.17
02:03:03|10172.48
02:03:04|10172.48
02:03:05|10175.47
02:03:06|10175.47
02:03:08|10149.8
02:03:09|10149.8
02:03:09|10149.8
02:03:11|10149.8
02:03:12|10149.8
02:03:13|10166.08
02:03:15|10166.08
02:03:16|10166.08
02:03:18|10183.43
02:03:19|10183.43
02:03:20|10183.43
02:03:22|10183.43
02:03:23|10178.13
02:03:23|10178.13
02:03:25|10178.13
02:03:26|10178.13
02:03:26|10166.57
02:03:28|10166.57
02:03:28|10166.57
02:03:30|10166.57
02:03:30|10164.4
02:03:32|10164.4
02:03:33|10164.4
02:03:33|10164.4
02:03:35|10164.4
02:03:36|10169.14
02:03:36|10169.14
02:03:38|10169.14
02:03:39|10171.61
02:03:39|10171.61
02:03:40|10171.61
02:03:42|10171.61
02:03:43|10171.61
02:03:44|10171.61
02:03:45|10171.61
02:03:46|10165.67
02:03:47|10165.67
02:03:48|10165.67
02:03:49|10165.67
02:03:50|10163.18
02:03:51|10163.18
02:03:52|10163.18
02:03:53|10163.18
02:03:53|10163.18
02:03:55|10163.18
02:03:56|10163.18
02:03:56|10163.18
02:03:58|10163.18
02:03:59|10163.18
02:04:00|10163.18
02:04:01|10165.67
02:04:02|10165.67
02:04:03|10165.67
02:04:04|10165.67
02:04:05|10165.67
02:04:06|10165.67
02:04:07|10167.89
02:04:08|10167.89
02:04:09|10167.89
02:04:10|10167.89
02:04:11|10162.92
02:04:12|10162.92
02:04:13|10162.92
02:04:14|10162.92
02:04:16|10162.92
02:04:17|10160.06
02:04:18|10160.06
02:04:20|10160.06
02:04:22|10160.06
02:04:23|10160.06
02:04:24|10161.72
02:04:25|10161.72
02:04:26|10162.89
02:04:27|10162.89
02:04:28|10162.92
02:04:29|10162.92
02:04:30|10166.82
02:04:32|10166.82
02:04:32|10166.82
02:04:33|10166.83
02:04:35|10166.83
02:04:36|10166.83
02:04:36|10166.83
02:04:38|10166.83
02:04:38|10166.83
02:04:39|10166.83
02:04:40|10166.83
02:04:41|10166.83
02:04:42|10166.83
02:04:44|10162.48
02:04:45|10162.48
02:04:46|10162.48
02:04:47|10162.48
02:04:48|10163.25
02:04:49|10163.25
02:04:49|10163.25
02:04:51|10159.44
02:04:52|10159.44
02:04:53|10159.44
02:04:54|10159.44
02:04:55|10159.44
02:04:56|10159.44
02:04:57|10159.53
02:04:57|10159.53
02:04:59|10159.53
02:05:00|10156.73
02:05:01|10156.73
02:05:02|10156.73
02:05:03|10156.73
02:05:04|10156.73
02:05:05|10156.73
02:05:06|10156.73
02:05:07|10156.73
02:05:08|10154.94
02:05:08|10152.45
02:05:10|10147.22
02:05:10|10147.22
02:05:12|10170.8
02:05:13|10170.8
02:05:15|10152.05
02:05:16|10152.05
02:05:18|10143.87
02:05:19|10137.39
02:05:20|10137.39
02:05:22|10141.31
02:05:22|10141.31
02:05:24|10141.31
02:05:25|10141.31
02:05:26|10141.84
02:05:27|10141.84
02:05:28|10141.84
02:05:28|10141.84
02:05:29|10141.84
02:05:31|10141.84
02:05:32|10141.9
02:05:33|10141.9
02:05:34|10141.89
02:05:34|10141.89
02:05:35|10141.89
02:05:37|10141.89
02:05:38|10141.89
02:05:39|10141.89
02:05:39|10141.89
02:05:41|10135.82
02:05:41|10135.82
02:05:43|10135.82
02:05:43|10135.82
02:05:44|10135.82
02:05:45|10138.25
02:05:46|10138.25
02:05:47|10138.25
02:05:49|10138.25
02:05:49|10133.79
02:05:50|10133.79
02:05:51|10133.79
02:05:53|10133.79
02:05:54|10133.79
02:05:54|10133.79
02:05:55|10133.79
02:05:56|10133.79
02:05:57|10130.
02:05:58|10130.
02:05:59|10128.66
02:06:01|10128.57
02:06:02|10126.13
02:06:02|10126.13
02:06:04|10126.13
02:06:05|10123.72
02:06:06|10123.72
02:06:07|10123.72
02:06:07|10123.72
02:06:09|10118.62
02:06:10|10118.62
02:06:11|10118.62
02:06:12|10118.62
02:06:12|10111.14
02:06:13|10111.14
02:06:16|10106.59
02:06:17|10114.98
02:06:18|10114.98
02:06:20|10114.98
02:06:20|10114.98
02:06:22|10105.65
02:06:23|10106.93
02:06:24|10106.93
02:06:25|10103.46
02:06:26|10103.46
02:06:27|10106.94
02:06:29|10106.94
02:06:30|10106.94
02:06:31|10106.94
02:06:32|10106.94
02:06:34|10106.94
02:06:34|10106.94
02:06:36|10106.94
02:06:36|10104.59
02:06:38|10104.59
02:06:39|10111.66
02:06:39|10111.66
02:06:41|10111.66
02:06:42|10111.66
02:06:43|10111.66
02:06:44|10111.66
02:06:44|10111.66
02:06:46|10111.66
02:06:46|10111.66
02:06:48|10111.66
02:06:49|10111.66
02:06:50|10106.8
02:06:51|10106.8
02:06:52|10106.8
02:06:53|10106.8
02:06:53|10106.8
02:06:55|10106.8
02:06:56|10106.8
02:06:57|10107.1
02:06:57|10107.1
02:06:59|10107.1
02:07:00|10107.1
02:07:00|10107.1
02:07:02|10107.1
02:07:03|10107.1
02:07:04|10106.57
02:07:05|10106.57
02:07:05|10106.57
02:07:07|10106.57
02:07:08|10109.3
02:07:09|10109.3
02:07:10|10109.3
02:07:10|10109.3
02:07:11|10109.3
02:07:12|10109.3
02:07:13|10109.3
02:07:14|10109.3
02:07:17|10109.3
02:07:17|10109.3
02:07:19|10109.3
02:07:21|10109.3
02:07:22|10114.54
02:07:23|10114.54
02:07:24|10114.54
02:07:25|10114.56
02:07:26|10117.84
02:07:27|10117.84
02:07:27|10117.84
02:07:29|10117.84
02:07:30|10117.84
02:07:31|10117.84
02:07:32|10117.84
02:07:33|10117.84
02:07:34|10128.84
02:07:35|10141.02
02:07:36|10141.02
02:07:37|10141.02
02:07:38|10141.02
02:07:39|10141.02
02:07:40|10141.02
02:07:41|10141.02
02:07:42|10141.02
02:07:43|10141.02
02:07:44|10141.02
02:07:45|10141.02
02:07:46|10141.02
02:07:47|10131.76
02:07:48|10131.76
02:07:49|10131.76
02:07:50|10131.76
02:07:51|10131.76
02:07:52|10134.09
02:07:53|10134.09
02:07:54|10142.28
02:07:55|10136.19
02:07:56|10142.54
02:07:57|10142.54
02:07:58|10142.54
02:07:59|10142.54
02:08:00|10142.53
02:08:01|10146.37
02:08:02|10145.99
02:08:03|10145.99
02:08:04|10142.54
02:08:05|10142.54
02:08:06|10142.54
02:08:07|10142.54
02:08:08|10142.54
02:08:09|10142.54
02:08:10|10142.54
02:08:11|10142.54
02:08:12|10142.54
02:08:13|10142.54
02:08:14|10142.54
02:08:15|10142.54
02:08:17|10133.83
02:08:18|10133.83
02:08:19|10133.83
02:08:21|10131.51
02:08:22|10120.53
02:08:24|10120.53
02:08:24|10120.53
02:08:26|10120.53
02:08:27|10120.53
02:08:28|10120.53
02:08:29|10120.53
02:08:29|10120.53
02:08:31|10135.69
02:08:32|10135.69
02:08:33|10135.69
02:08:34|10135.69
02:08:35|10135.23
02:08:36|10135.23
02:08:37|10135.23
02:08:38|10135.23
02:08:39|10135.23
02:08:40|10135.13
02:08:41|10135.13
02:08:42|10135.13
02:08:43|10135.13
02:08:44|10137.98
02:08:45|10139.13
02:08:46|10139.13
02:08:47|10139.13
02:08:48|10139.13
02:08:50|10139.13
02:08:51|10139.13
02:08:51|10139.13
02:08:52|10139.13
02:08:53|10128.86
02:08:55|10128.86
02:08:56|10128.86
02:08:57|10128.86
02:08:58|10128.86
02:08:59|10127.11
02:09:00|10127.11
02:09:01|10135.31
02:09:02|10135.31
02:09:03|10135.31
02:09:04|10135.31
02:09:06|10135.31
02:09:07|10135.31
02:09:07|10135.31
02:09:09|10135.31
02:09:09|10135.31
02:09:10|10135.31
02:09:12|10135.31
02:09:13|10135.31
02:09:13|10131.12
02:09:14|10131.12
02:09:15|10131.12
02:09:17|10131.12
02:09:18|10131.12
02:09:19|10131.12
02:09:21|10140.84
02:09:22|10140.84
02:09:23|10140.84
02:09:25|10147.5
02:09:25|10127.18
02:09:27|10131.68
02:09:28|10127.22
02:09:29|10132.38
02:09:30|10132.38
02:09:31|10132.38
02:09:32|10132.38
02:09:33|10132.38
02:09:34|10132.38
02:09:36|10132.38
02:09:36|10132.38
02:09:37|10127.22
02:09:39|10109.44
02:09:39|10111.52
02:09:40|10109.45
02:09:41|10109.45
02:09:42|10111.16
02:09:44|10111.16
02:09:44|10111.16
02:09:45|10111.16
02:09:46|10111.16
02:09:47|10114.16
02:09:48|10114.16
02:09:49|10114.16
02:09:50|10114.16
02:09:51|10114.16
02:09:52|10116.66
02:09:53|10116.66
02:09:55|10114.72
02:09:56|10114.72
02:09:56|10114.72
02:09:57|10114.72
02:09:58|10116.23
02:10:00|10116.23
02:10:00|10116.23
02:10:01|10116.23
02:10:03|10116.23
02:10:04|10115.99
02:10:04|10115.99
02:10:05|10115.99
02:10:07|10104.55
02:10:08|10104.55
02:10:09|10107.64
02:10:10|10107.73
02:10:11|10107.73
02:10:12|10107.73
02:10:13|10107.3
02:10:14|10107.3
02:10:15|10107.3
02:10:16|10107.3
02:10:17|10107.3
02:10:19|10091.55
02:10:20|10098.13
02:10:22|10092.38
02:10:23|10092.38
02:10:24|10092.38
02:10:25|10092.38
02:10:26|10092.38
02:10:27|10098.12
02:10:28|10088.76
02:10:29|10088.76
02:10:30|10091.92
02:10:31|10091.92
02:10:32|10091.92
02:10:33|10091.92
02:10:34|10091.92
02:10:35|10091.92
02:10:37|10091.92
02:10:38|10091.92
02:10:39|10091.92
02:10:39|10091.92
02:10:40|10091.92
02:10:41|10091.92
02:10:43|10091.92
02:10:44|10091.92
02:10:45|10091.92
02:10:46|10091.92
02:10:47|10093.69
02:10:48|10093.69
02:10:49|10093.69
02:10:50|10093.69
02:10:51|10093.69
02:10:52|10093.74
02:10:53|10093.74
02:10:54|10092.24
02:10:55|10092.24
02:10:56|10092.24
02:10:57|10092.24
02:10:58|10092.24
02:10:59|10092.24
02:11:00|10092.24
02:11:01|10105.07
02:11:02|10105.07
02:11:03|10105.07
02:11:04|10105.07
02:11:05|10105.07
02:11:06|10105.07
02:11:07|10105.07
02:11:08|10098.41
02:11:09|10098.41
02:11:10|10098.41
02:11:11|10098.41
02:11:12|10098.41
02:11:13|10098.41
02:11:14|10098.41
02:11:15|10098.41
02:11:16|10098.41
02:11:17|10098.41
02:11:18|10098.41
02:11:19|10098.41
02:11:21|10098.41
02:11:22|10096.28
02:11:23|10096.28
02:11:24|10096.28
02:11:26|10096.28
02:11:26|10096.28
02:11:28|10099.86
02:11:30|10099.86
02:11:30|10099.86
02:11:31|10099.86
02:11:32|10099.86
02:11:33|10099.86
02:11:34|10105.06
02:11:35|10105.06
02:11:36|10105.06
02:11:37|10105.06
02:11:38|10093.38
02:11:39|10095.42
02:11:40|10095.42
02:11:41|10095.42
02:11:42|10095.42
02:11:43|10092.49
02:11:44|10098.05
02:11:45|10098.05
02:11:47|10098.05
02:11:47|10098.05
02:11:48|10098.05
02:11:49|10098.05
02:11:50|10098.05
02:11:52|10092.68
02:11:52|10092.68
02:11:53|10092.68
02:11:54|10092.68
02:11:55|10092.68
02:11:56|10092.68
02:11:57|10092.68
02:11:58|10092.68
02:11:59|10092.68
02:12:00|10092.68
02:12:01|10092.68
02:12:03|10099.42
02:12:03|10095.32
02:12:05|10095.32
02:12:06|10095.32
02:12:06|10095.32
02:12:07|10095.32
02:12:09|10095.32
02:12:09|10091.87
02:12:10|10091.87
02:12:11|10091.87
02:12:12|10091.87
02:12:14|10091.87
02:12:14|10091.87
02:12:15|10091.87
02:12:17|10091.87
02:12:17|10091.87
02:12:18|10091.87
02:12:19|10091.87
02:12:21|10091.87
02:12:22|10091.87
02:12:24|10102.83
02:12:25|10102.83
02:12:26|10102.84
02:12:27|10102.84
02:12:28|10102.84
02:12:29|10102.84
02:12:30|10102.84
02:12:31|10102.84
02:12:32|10102.84
02:12:33|10106.27
02:12:34|10106.25
02:12:35|10106.25
02:12:36|10106.25
02:12:37|10106.25
02:12:38|10106.25
02:12:39|10106.25
02:12:40|10106.25
02:12:41|10106.25
02:12:42|10106.25
02:12:43|10106.25
02:12:44|10106.25
02:12:46|10105.92
02:12:46|10105.92
02:12:47|10105.92
02:12:48|10105.92
02:12:49|10106.2
02:12:51|10106.2
02:12:51|10107.64
02:12:52|10107.64
02:12:53|10107.64
02:12:54|10107.64
02:12:55|10114.26
02:12:56|10114.26
02:12:57|10114.26
02:12:58|10114.26
02:12:59|10114.26
02:13:00|10114.26
02:13:02|10114.54
02:13:02|10114.54
02:13:04|10114.54
02:13:05|10112.21
02:13:05|10112.21
02:13:07|10112.21
02:13:07|10112.21
02:13:08|10112.21
02:13:09|10112.21
02:13:11|10112.21
02:13:12|10112.21
02:13:13|10112.21
02:13:13|10112.21
02:13:14|10112.21
02:13:15|10112.21
02:13:16|10112.21
02:13:18|10112.21
02:13:19|10117.32
02:13:19|10117.32
02:13:21|10117.32
02:13:22|10117.32
02:13:24|10129.68
02:13:24|10129.68
02:13:26|10129.83
02:13:27|10129.83
02:13:29|10129.83
02:13:31|10129.83
02:13:31|10129.83
02:13:32|10132.96
02:13:33|10132.96
02:13:34|10132.96
02:13:35|10132.96
02:13:36|10132.96
02:13:37|10132.96
02:13:38|10132.96
02:13:39|10133.
02:13:40|10124.89
02:13:41|10119.42
02:13:42|10119.42
02:13:43|10115.85
02:13:44|10115.85
02:13:45|10115.85
02:13:46|10115.85
02:13:47|10125.22
02:13:48|10119.26
02:13:49|10120.47
02:13:50|10121.87
02:13:51|10121.87
02:13:52|10121.87
02:13:53|10121.87
02:13:54|10121.87
02:13:55|10121.87
02:13:57|10117.56
02:13:57|10117.56
02:13:58|10117.56
02:13:59|10117.56
02:14:00|10117.56
02:14:01|10117.56
02:14:02|10117.56
02:14:03|10117.56
02:14:04|10122.17
02:14:05|10131.
02:14:06|10131.
02:14:08|10126.31
02:14:08|10126.31
02:14:09|10126.31
02:14:10|10126.31
02:14:11|10126.31
02:14:13|10126.31
02:14:13|10126.31
02:14:15|10126.31
02:14:15|10126.31
02:14:16|10126.31
02:14:18|10126.31
02:14:19|10126.31
02:14:19|10117.35
02:14:20|10117.35
02:14:21|10117.35
02:14:23|10117.35
02:14:24|10117.35
02:14:26|10117.35
02:14:27|10117.35
02:14:28|10117.35
02:14:29|10117.35
02:14:31|10117.35
02:14:32|10117.35
02:14:33|10117.35
02:14:35|10117.35
02:14:35|10117.35
02:14:36|10117.35
02:14:37|10117.35
02:14:38|10111.32
02:14:40|10111.32
02:14:40|10111.32
02:14:41|10111.32
02:14:42|10111.32
02:14:43|10101.3
02:14:44|10101.3
02:14:45|10101.3
02:14:46|10101.3
02:14:47|10101.3
02:14:48|10101.3
02:14:49|10096.1
02:14:51|10096.1
02:14:52|10095.73
02:14:53|10095.73
02:14:54|10098.97
02:14:55|10098.83
02:14:56|10098.83
02:14:57|10089.67
02:14:58|10089.67
02:14:59|10089.67
02:15:00|10089.67
02:15:01|10089.67
02:15:02|10092.83
02:15:03|10092.83
02:15:04|10092.83
02:15:05|10092.83
02:15:06|10094.39
02:15:08|10086.54
02:15:08|10079.9
02:15:09|10079.9
02:15:10|10079.9
02:15:11|10085.16
02:15:13|10085.16
02:15:13|10083.62
02:15:15|10083.62
02:15:15|10083.62
02:15:16|10083.62
02:15:18|10083.62
02:15:18|10088.84
02:15:20|10088.84
02:15:21|10088.84
02:15:21|10088.84
02:15:24|10073.91
02:15:24|10073.91
02:15:25|10062.57
02:15:27|10057.1
02:15:28|10057.6
02:15:29|10066.16
02:15:31|10063.42
02:15:31|10069.59
02:15:32|10063.43
02:15:33|10063.43
02:15:34|10063.43
02:15:35|10063.43
02:15:36|10063.43
02:15:37|10063.43
02:15:38|10063.43
02:15:39|10052.96
02:15:40|10052.45
02:15:41|10052.45
02:15:42|10052.45
02:15:43|10052.45
02:15:45|10045.81
02:15:45|10045.81
02:15:46|10045.81
02:15:47|10045.38
02:15:48|10045.38
02:15:49|10045.38
02:15:51|10045.76
02:15:52|10045.76
02:15:53|10045.76
02:15:54|10045.76
02:15:55|10045.76
02:15:56|10045.76
02:15:57|10042.47
02:15:58|10031.71
02:15:59|10031.71
02:16:00|10002.94
02:16:01|10016.85
02:16:02|10005.2
02:16:03|10019.99
02:16:03|10019.99
02:16:05|10014.48
02:16:06|10014.48
02:16:07|10027.6
02:16:07|10037.51
02:16:09|10034.73
02:16:10|10034.73
02:16:11|10028.17
02:16:12|10022.16
02:16:13|10022.16
02:16:14|10025.91
02:16:15|10025.91
02:16:16|10022.66
02:16:17|10022.66
02:16:18|10022.66
02:16:19|10022.66
02:16:19|10022.66
02:16:21|10022.66
02:16:22|10022.66
02:16:23|10021.73
02:16:25|10010.95
02:16:26|10012.48
02:16:27|10012.48
02:16:28|10012.48
02:16:29|10012.48
02:16:29|10015.62
02:16:32|10015.62
02:16:32|10015.62
02:16:33|10015.62
02:16:34|10015.62
02:16:36|10024.26
02:16:37|10024.26
02:16:38|10024.26
02:16:38|10024.26
02:16:40|10024.26
02:16:41|10023.61
02:16:42|10023.61
02:16:42|10023.61
02:16:44|10023.61
02:16:45|10023.61
02:16:46|10023.61
02:16:47|10023.61
02:16:48|10023.61
02:16:49|10023.61
02:16:50|10023.61
02:16:51|10023.61
02:16:52|10023.61
02:16:53|10024.49
02:16:54|10024.49
02:16:55|10024.49
02:16:57|10018.21
02:16:57|10018.21
02:16:58|10018.21
02:16:59|10018.21
02:17:01|10018.21
02:17:02|10018.21
02:17:03|10020.88
02:17:04|10020.88
02:17:05|10020.88
02:17:06|10020.88
02:17:07|10020.88
02:17:08|10020.88
02:17:09|10020.88
02:17:10|10020.88
02:17:11|10020.88
02:17:12|10020.88
02:17:13|10020.88
02:17:14|10020.88
02:17:15|10029.01
02:17:16|10029.01
02:17:17|10037.53
02:17:18|10037.53
02:17:19|10037.53
02:17:20|10037.53
02:17:21|10037.53
02:17:22|10060.36
02:17:23|10060.36
02:17:24|10060.36
02:17:26|10060.36
02:17:26|10060.36
02:17:28|10060.36
02:17:30|10060.36
02:17:31|10060.36
02:17:32|10060.36
02:17:32|10060.36
02:17:34|10060.36
02:17:34|10060.36
02:17:36|10060.36
02:17:37|10060.36
02:17:38|10061.76
02:17:39|10061.76
02:17:40|10061.76
02:17:41|10052.79
02:17:42|10052.79
02:17:43|10052.79
02:17:44|10052.79
02:17:45|10052.79
02:17:46|10052.79
02:17:47|10052.79
02:17:48|10043.23
02:17:49|10049.69
02:17:50|10049.69
02:17:51|10049.69
02:17:52|10049.69
02:17:53|10049.69
02:17:54|10049.69
02:17:55|10060.53
02:17:56|10060.53
02:17:57|10060.14
02:17:58|10060.14
02:17:59|10060.14
02:18:00|10060.14
02:18:01|10060.14
02:18:02|10060.14
02:18:03|10055.8
02:18:04|10055.8
02:18:05|10055.8
02:18:06|10055.8
02:18:07|10055.8
02:18:08|10055.8
02:18:09|10055.8
02:18:10|10055.21
02:18:11|10054.75
02:18:12|10054.75
02:18:13|10054.75
02:18:14|10054.75
02:18:15|10061.34
02:18:16|10061.34
02:18:17|10061.34
02:18:18|10061.34
02:18:19|10061.34
02:18:20|10061.34
02:18:21|10061.29
02:18:22|10056.04
02:18:23|10056.04
02:18:24|10056.04
02:18:26|10056.04
02:18:27|10056.04
02:18:28|10056.04
02:18:29|10056.04
02:18:30|10056.04
02:18:31|10056.04
02:18:32|10056.04
02:18:33|10056.04
02:18:34|10056.04
02:18:35|10056.04
02:18:36|10056.04
02:18:37|10056.04
02:18:38|10056.04
02:18:39|10056.04
02:18:41|10056.04
02:18:42|10056.04
02:18:42|10056.04
02:18:44|10065.56
02:18:44|10065.56
02:18:45|10065.55
02:18:47|10065.55
02:18:48|10065.55
02:18:48|10065.55
02:18:50|10065.55
02:18:50|10066.32
02:18:51|10066.32
02:18:53|10066.32
02:18:54|10066.32
02:18:55|10066.32
02:18:55|10066.32
02:18:57|10066.32
02:18:57|10066.32
02:18:59|10066.32
02:18:59|10063.72
02:19:00|10063.72
02:19:02|10063.72
02:19:03|10063.72
02:19:04|10063.72
02:19:05|10063.72
02:19:06|10063.72
02:19:07|10063.72
02:19:08|10063.72
02:19:09|10070.6
02:19:10|10070.6
02:19:11|10070.6
02:19:12|10070.6
02:19:13|10070.6
02:19:14|10070.6
02:19:15|10070.6
02:19:16|10082.04
02:19:17|10082.04
02:19:18|10082.04
02:19:20|10082.9
02:19:21|10082.9
02:19:21|10082.9
02:19:22|10082.9
02:19:23|10082.9
02:19:25|10082.9
02:19:26|10082.9
02:19:28|10082.9
02:19:29|10074.85
02:19:30|10074.71
02:19:31|10074.71
02:19:32|10074.71
02:19:34|10074.71
02:19:34|10074.71
02:19:36|10074.71
02:19:38|10070.58
02:19:39|10070.58
02:19:40|10077.43
02:19:40|10077.43
02:19:42|10077.43
02:19:43|10077.43
02:19:43|10077.43
02:19:44|10077.43
02:19:46|10077.43
02:19:46|10077.43
02:19:48|10077.43
02:19:49|10077.43
02:19:50|10079.37
02:19:50|10079.17
02:19:52|10079.17
02:19:53|10079.17
02:19:54|10079.17
02:19:56|10086.92
02:19:56|10075.17
02:19:57|10075.17
02:19:59|10075.17
02:20:00|10075.17
02:20:01|10075.17
02:20:02|10083.99
02:20:03|10083.99
02:20:04|10083.99
02:20:05|10083.99
02:20:06|10083.99
02:20:07|10083.99
02:20:08|10083.99
02:20:10|10083.99
02:20:10|10083.99
02:20:11|10083.99
02:20:12|10089.63
02:20:13|10089.63
02:20:14|10089.63
02:20:15|10089.63
02:20:16|10089.63
02:20:17|10089.63
02:20:18|10089.63
02:20:19|10089.63
02:20:20|10089.63
02:20:21|10089.63
02:20:22|10089.63
02:20:23|10089.63
02:20:24|10089.63
02:20:25|10089.63
02:20:27|10089.63
02:20:28|10089.63
02:20:30|10092.75
02:20:31|10092.75
02:20:32|10092.75
02:20:34|10092.75
02:20:34|10092.75
02:20:35|10092.75
02:20:36|10092.75
02:20:37|10093.8
02:20:38|10097.21
02:20:39|10097.21
02:20:40|10097.21
02:20:41|10115.38
02:20:42|10115.38
02:20:43|10115.38
02:20:44|10115.38
02:20:45|10115.38
02:20:46|10106.8
02:20:47|10106.8
02:20:49|10106.8
02:20:50|10106.8
02:20:51|10106.8
02:20:52|10106.8
02:20:53|10106.8
02:20:54|10106.8
02:20:54|10112.48
02:20:55|10112.48
02:20:57|10115.03
02:20:58|10115.03
02:20:59|10115.03
02:21:00|10115.03
02:21:00|10115.03
02:21:02|10115.03
02:21:03|10115.03
02:21:04|10115.03
02:21:05|10115.03
02:21:06|10115.03
02:21:07|10115.03
02:21:08|10115.03
02:21:09|10115.03
02:21:10|10115.03
02:21:11|10115.03
02:21:13|10117.41
02:21:13|10117.41
02:21:14|10117.41
02:21:15|10117.41
02:21:16|10117.41
02:21:17|10117.41
02:21:18|10128.29
02:21:19|10128.29
02:21:20|10128.29
02:21:21|10128.29
02:21:22|10128.29
02:21:23|10140.79
02:21:24|10142.82
02:21:25|10142.82
02:21:27|10142.82
02:21:28|10142.82
02:21:30|10145.39
02:21:31|10141.2
02:21:32|10141.2
02:21:33|10141.2
02:21:34|10141.2
02:21:35|10141.2
02:21:36|10150.
02:21:37|10150.
02:21:38|10150.
02:21:39|10150.
02:21:41|10135.06
02:21:41|10135.06
02:21:42|10135.06
02:21:43|10135.06
02:21:44|10135.06
02:21:45|10135.06
02:21:46|10139.67
02:21:47|10135.05
02:21:49|10136.76
02:21:50|10125.71
02:21:51|10127.05
02:21:52|10127.05
02:21:53|10127.05
02:21:54|10127.05
02:21:55|10127.05
02:21:56|10127.05
02:21:57|10127.05
02:21:58|10127.05
02:21:59|10127.05
02:22:00|10127.05
02:22:01|10127.05
02:22:02|10127.05
02:22:03|10136.12
02:22:04|10136.12
02:22:05|10126.05
02:22:06|10126.05
02:22:08|10126.05
02:22:08|10126.05
02:22:09|10126.05
02:22:11|10126.05
02:22:12|10126.05
02:22:13|10126.05
02:22:14|10126.05
02:22:15|10126.05
02:22:16|10126.05
02:22:16|10126.05
02:22:17|10126.05
02:22:18|10126.05
02:22:20|10126.05
02:22:20|10126.05
02:22:22|10126.05
02:22:22|10126.05
02:22:24|10126.05
02:22:25|10126.05
02:22:26|10126.05
02:22:26|10126.05
02:22:28|10126.05
02:22:30|10123.48
02:22:31|10123.48
02:22:33|10123.48
02:22:33|10123.48
02:22:35|10123.48
02:22:36|10123.48
02:22:37|10116.62
02:22:38|10116.62
02:22:39|10116.62
02:22:39|10116.62
02:22:41|10116.62
02:22:42|10116.62
02:22:43|10116.62
02:22:44|10117.07
02:22:45|10117.07
02:22:46|10117.07
02:22:47|10117.07
02:22:48|10117.07
02:22:49|10121.8
02:22:50|10121.8
02:22:51|10121.8
02:22:52|10121.8
02:22:53|10121.8
02:22:54|10121.8
02:22:55|10121.8
02:22:56|10121.8
02:22:57|10121.8
02:22:58|10121.8
02:22:59|10121.8
02:23:00|10121.8
02:23:01|10121.8
02:23:02|10121.8
02:23:03|10121.8
02:23:04|10121.8
02:23:05|10121.8
02:23:06|10121.8
02:23:07|10121.8
02:23:08|10121.8
02:23:09|10121.8
02:23:10|10125.56
02:23:11|10125.56
02:23:12|10125.56
02:23:13|10125.56
02:23:14|10125.56
02:23:15|10125.56
02:23:16|10125.56
02:23:17|10116.93
02:23:18|10116.93
02:23:19|10102.89
02:23:20|10096.72
02:23:21|10096.72
02:23:22|10096.72
02:23:23|10096.72
02:23:24|10096.72
02:23:25|10096.72
02:23:26|10096.72
02:23:27|10096.72
02:23:28|10096.91
02:23:30|10096.91
02:23:31|10094.31
02:23:33|10094.31
02:23:34|10094.31
02:23:35|10094.31
02:23:37|10094.31
02:23:37|10094.31
02:23:38|10094.31
02:23:40|10094.31
02:23:41|10108.72
02:23:42|10108.72
02:23:43|10108.72
02:23:45|10108.72
02:23:46|10108.72
02:23:47|10108.72
02:23:48|10108.72
02:23:49|10108.72
02:23:50|10108.72
02:23:51|10108.72
02:23:52|10108.17
02:23:53|10108.17
02:23:54|10108.17
02:23:55|10104.22
02:23:56|10104.22
02:23:57|10104.22
02:23:58|10104.22
02:23:59|10104.22
02:24:00|10104.22
02:24:01|10104.22
02:24:02|10104.22
02:24:03|10104.22
02:24:04|10104.22
02:24:05|10104.22
02:24:06|10104.22
02:24:07|10104.22
02:24:08|10104.22
02:24:09|10104.22
02:24:10|10104.22
02:24:11|10104.22
02:24:12|10101.63
02:24:13|10101.63
02:24:14|10101.63
02:24:15|10101.63
02:24:16|10101.63
02:24:17|10101.63
02:24:18|10101.63
02:24:19|10101.63
02:24:20|10101.63
02:24:21|10101.63
02:24:22|10101.63
02:24:23|10101.63
02:24:25|10101.63
02:24:25|10101.63
02:24:26|10101.63
02:24:27|10101.63
02:24:28|10101.63
02:24:30|10101.63
02:24:32|10107.84
02:24:33|10107.84
02:24:34|10107.84
02:24:35|10108.15
02:24:37|10108.11
02:24:37|10108.11
02:24:38|10109.01
02:24:40|10109.01
02:24:41|10109.01
02:24:42|10109.01
02:24:43|10109.01
02:24:45|10109.01
02:24:46|10109.01
02:24:46|10113.2
02:24:47|10113.2
02:24:49|10113.2
02:24:49|10113.2
02:24:51|10113.2
02:24:52|10113.2
02:24:53|10113.2
02:24:54|10107.38
02:24:55|10107.38
02:24:56|10107.38
02:24:56|10107.38
02:24:58|10107.38
02:24:58|10107.38
02:24:59|10107.38
02:25:01|10107.38
02:25:01|10107.38
02:25:03|10107.38
02:25:04|10107.38
02:25:05|10107.38
02:25:05|10107.38
02:25:06|10107.38
02:25:08|10107.38
02:25:08|10113.79
02:25:09|10113.79
02:25:11|10113.79
02:25:11|10113.79
02:25:12|10113.79
02:25:13|10113.79
02:25:15|10113.79
02:25:15|10113.79
02:25:17|10113.79
02:25:17|10113.79
02:25:18|10117.77
02:25:20|10117.77
02:25:20|10117.77
02:25:21|10117.77
02:25:23|10117.77
02:25:24|10117.77
02:25:25|10117.77
02:25:25|10117.77
02:25:27|10117.77
02:25:28|10125.37
02:25:29|10125.37
02:25:30|10125.37
02:25:32|10126.43
02:25:33|10126.43
02:25:33|10126.43
02:25:35|10126.43
02:25:36|10137.57
02:25:38|10141.92
02:25:38|10141.92
02:25:39|10145.36
02:25:41|10145.36
02:25:41|10145.36
02:25:42|10145.36
02:25:43|10145.36
02:25:44|10145.36
02:25:45|10145.36
02:25:46|10145.36
02:25:47|10145.36
02:25:48|10145.36
02:25:50|10145.36
02:25:52|10152.47
02:25:52|10152.47
02:25:53|10152.47
02:25:54|10130.48
02:25:55|10141.56
02:25:56|10141.56
02:25:57|10141.56
02:25:58|10141.56
02:25:59|10141.56
02:26:00|10141.56
02:26:01|10141.56
02:26:02|10144.57
02:26:03|10144.57
02:26:04|10144.57
02:26:05|10144.57
02:26:06|10135.28
02:26:07|10135.28
02:26:08|10135.28
02:26:09|10135.28
02:26:10|10135.28
02:26:11|10135.28
02:26:12|10135.28
02:26:13|10135.28
02:26:14|10135.28
02:26:15|10135.28
02:26:16|10135.28
02:26:17|10135.28
02:26:19|10135.28
02:26:19|10135.28
02:26:20|10141.82
02:26:21|10141.82
02:26:22|10141.82
02:26:23|10141.82
02:26:24|10141.82
02:26:25|10141.82
02:26:26|10141.82
02:26:27|10141.82
02:26:28|10141.82
02:26:30|10141.82
02:26:31|10141.82
02:26:32|10141.82
02:26:34|10141.82
02:26:35|10141.82
02:26:36|10141.82
02:26:37|10141.82
02:26:38|10141.82
02:26:39|10141.82
02:26:40|10141.82
02:26:41|10141.82
02:26:42|10141.82
02:26:43|10141.82
02:26:44|10141.82
02:26:45|10141.82
02:26:47|10143.85
02:26:48|10134.79
02:26:49|10134.79
02:26:50|10134.79
02:26:50|10134.79
02:26:51|10134.79
02:26:53|10134.79
02:26:54|10134.79
02:26:55|10134.79
02:26:56|10137.01
02:26:56|10137.01
02:26:57|10137.01
02:26:58|10130.6
02:27:00|10127.22
02:27:01|10127.22
02:27:01|10127.22
02:27:03|10127.22
02:27:04|10127.22
02:27:04|10127.22
02:27:06|10127.22
02:27:06|10127.22
02:27:07|10127.22
02:27:09|10127.46
02:27:09|10127.46
02:27:11|10127.46
02:27:11|10127.46
02:27:12|10127.46
02:27:13|10127.46
02:27:14|10127.46
02:27:16|10127.46
02:27:17|10127.46
02:27:17|10129.6
02:27:18|10129.6
02:27:19|10129.6
02:27:21|10129.6
02:27:22|10129.6
02:27:23|10137.38
02:27:24|10137.38
02:27:25|10137.38
02:27:26|10137.38
02:27:26|10137.38
02:27:28|10137.38
02:27:29|10137.38
02:27:29|10137.38
02:27:31|10137.38
02:27:33|10137.38
02:27:34|10122.02
02:27:35|10122.02
02:27:37|10122.02
02:27:38|10117.46
02:27:38|10117.46
02:27:40|10117.46
02:27:40|10117.46
02:27:42|10117.46
02:27:43|10117.46
02:27:44|10117.46
02:27:45|10117.46
02:27:46|10117.46
02:27:47|10117.46
02:27:47|10117.46
02:27:49|10117.46
02:27:51|10117.46
02:27:51|10117.46
02:27:52|10117.46
02:27:53|10117.46
02:27:55|10117.46
02:27:56|10117.46
02:27:57|10116.74
02:27:58|10116.74
02:27:59|10116.74
02:28:00|10116.74
02:28:01|10116.74
02:28:02|10116.74
02:28:03|10116.74
02:28:04|10116.74
02:28:05|10116.74
02:28:06|10116.74
02:28:07|10116.74
02:28:07|10116.74
02:28:08|10116.74
02:28:10|10116.74
02:28:11|10102.04
02:28:12|10102.04
02:28:13|10101.91
02:28:13|10110.15
02:28:14|10117.72
02:28:15|10117.72
02:28:17|10117.72
02:28:18|10117.72
02:28:19|10117.72
02:28:20|10117.72
02:28:21|10117.72
02:28:22|10117.72
02:28:23|10117.72
02:28:24|10117.72
02:28:25|10117.72
02:28:26|10117.72
02:28:27|10117.72
02:28:28|10118.64
02:28:29|10118.64
02:28:29|10118.64
02:28:31|10118.64
02:28:32|10118.64
02:28:33|10118.64
02:28:35|10124.77
02:28:36|10124.77
02:28:37|10124.77
02:28:38|10124.77
02:28:40|10124.77
02:28:40|10124.77
02:28:41|10124.77
02:28:43|10124.77
02:28:44|10124.77
02:28:45|10124.77
02:28:46|10124.77
02:28:47|10124.77
02:28:48|10124.77
02:28:50|10124.77
02:28:50|10124.77
02:28:51|10124.77
02:28:53|10116.66
02:28:54|10116.66
02:28:55|10116.66
02:28:56|10116.66
02:28:57|10116.66
02:28:58|10116.66
02:28:59|10116.66
02:29:00|10116.66
02:29:01|10103.41
02:29:02|10103.41
02:29:03|10103.41
02:29:04|10103.41
02:29:05|10103.41
02:29:06|10106.69
02:29:06|10106.69
02:29:07|10106.69
02:29:09|10106.69
02:29:10|10106.69
02:29:11|10106.69
02:29:11|10106.69
02:29:13|10106.69
02:29:14|10106.69
02:29:15|10113.7
02:29:16|10113.7
02:29:17|10117.05
02:29:18|10117.05
02:29:18|10129.74
02:29:20|10131.54
02:29:21|10131.54
02:29:22|10121.85
02:29:23|10111.65
02:29:23|10111.65
02:29:24|10111.65
02:29:26|10111.65
02:29:27|10117.37
02:29:28|10117.37
02:29:29|10117.37
02:29:29|10117.37
02:29:31|10117.37
02:29:32|10117.37
02:29:34|10114.07
02:29:34|10114.07
02:29:35|10114.89
02:29:37|10114.89
02:29:38|10114.89
02:29:39|10114.89
02:29:40|10114.89
02:29:41|10111.18
02:29:42|10111.18
02:29:43|10111.18
02:29:44|10111.18
02:29:45|10111.18
02:29:45|10114.04
02:29:47|10114.04
02:29:48|10114.04
02:29:50|10114.04
02:29:51|10114.04
02:29:51|10114.04
02:29:53|10101.64
02:29:53|10101.64
02:29:54|10097.66
02:29:55|10097.66
02:29:57|10097.66
02:29:57|10097.66
02:29:59|10086.99
02:30:00|10086.99
02:30:01|10086.94
02:30:01|10086.94
02:30:02|10084.
02:30:03|10078.79
02:30:05|10082.58
02:30:05|10082.58
02:30:06|10082.58
02:30:08|10082.58
02:30:09|10083.
02:30:09|10085.8
02:30:10|10085.8
02:30:12|10085.8
02:30:13|10085.8
02:30:14|10085.8
02:30:15|10085.8
02:30:16|10085.8
02:30:17|10085.8
02:30:18|10091.62
02:30:19|10091.62
02:30:20|10091.62
02:30:21|10088.56
02:30:22|10080.43
02:30:23|10080.43
02:30:24|10080.43
02:30:25|10080.43
02:30:26|10080.43
02:30:27|10080.43
02:30:29|10093.29
02:30:30|10093.29
02:30:30|10093.29
02:30:31|10093.29
02:30:32|10093.29
02:30:34|10098.18
02:30:36|10097.21
02:30:37|10097.21
02:30:38|10097.21
02:30:39|10097.21
02:30:40|10097.21
02:30:41|10097.21
02:30:42|10097.21
02:30:43|10097.21
02:30:44|10097.21
02:30:45|10097.21
02:30:46|10097.21
02:30:48|10097.21
02:30:49|10097.21
02:30:50|10103.18
02:30:51|10102.6
02:30:52|10102.6
02:30:53|10102.6
02:30:54|10102.6
02:30:55|10102.6
02:30:56|10105.52
02:30:57|10105.52
02:30:58|10105.52
02:30:59|10105.52
02:31:00|10104.87
02:31:01|10104.87
02:31:02|10101.02
02:31:03|10101.02
02:31:04|10101.02
02:31:05|10101.02
02:31:06|10096.82
02:31:07|10096.82
02:31:09|10096.82
02:31:10|10100.2
02:31:11|10100.2
02:31:12|10100.2
02:31:13|10100.2
02:31:14|10100.2
02:31:15|10100.2
02:31:16|10100.2
02:31:17|10100.42
02:31:17|10100.42
02:31:19|10100.42
02:31:20|10100.42
02:31:21|10100.42
02:31:22|10100.42
02:31:23|10100.42
02:31:24|10100.42
02:31:25|10109.73
02:31:25|10109.73
02:31:27|10109.73
02:31:28|10123.69
02:31:28|10111.95
02:31:30|10111.95
02:31:31|10111.95
02:31:32|10111.95
02:31:33|10111.95
02:31:35|10111.95
02:31:36|10111.95
02:31:38|10111.95
02:31:39|10111.95
02:31:40|10111.95
02:31:41|10111.95
02:31:42|10111.95
02:31:43|10111.95
02:31:44|10111.95
02:31:45|10111.95
02:31:46|10111.95
02:31:47|10111.95
02:31:48|10123.69
02:31:49|10123.69
02:31:50|10123.69
02:31:51|10123.69
02:31:52|10123.69
02:31:53|10123.69
02:31:54|10123.69
02:31:55|10131.14
02:31:57|10131.14
02:31:57|10131.14
02:31:58|10131.14
02:31:59|10131.14
02:32:00|10131.14
02:32:02|10124.23
02:32:03|10124.23
02:32:04|10127.56
02:32:05|10127.56
02:32:07|10127.56
02:32:07|10127.56
02:32:08|10127.56
02:32:09|10118.86
02:32:10|10118.86
02:32:11|10118.86
02:32:12|10118.86
02:32:14|10118.86
02:32:14|10118.86
02:32:15|10118.86
02:32:16|10115.82
02:32:17|10113.52
02:32:19|10113.52
02:32:19|10113.52
02:32:20|10102.96
02:32:21|10101.44
02:32:22|10101.44
02:32:23|10101.44
02:32:24|10111.18
02:32:25|10115.27
02:32:26|10115.27
02:32:27|10115.27
02:32:28|10115.27
02:32:29|10115.27
02:32:30|10115.27
02:32:31|10115.27
02:32:32|10121.4
02:32:33|10121.4
02:32:35|10121.4
02:32:37|10121.4
02:32:37|10121.4
02:32:39|10107.2
02:32:41|10107.21
02:32:41|10107.21
02:32:42|10107.21
02:32:43|10107.21
02:32:44|10107.21
02:32:45|10099.43
02:32:46|10096.11
02:32:48|10081.87
02:32:48|10095.41
02:32:50|10095.41
02:32:51|10095.41
02:32:51|10095.41
02:32:52|10095.41
02:32:54|10095.41
02:32:55|10095.41
02:32:56|10095.41
02:32:57|10095.41
02:32:58|10099.93
02:32:58|10104.67
02:33:00|10104.67
02:33:01|10104.46
02:33:02|10104.46
02:33:03|10104.46
02:33:04|10104.46
02:33:05|10104.46
02:33:06|10106.36
02:33:07|10106.36
02:33:08|10106.36
02:33:09|10106.36
02:33:11|10106.36
02:33:11|10106.36
02:33:13|10108.24
02:33:13|10108.24
02:33:14|10108.24
02:33:16|10108.24
02:33:16|10112.57
02:33:17|10112.57
02:33:18|10112.57
02:33:19|10112.57
02:33:20|10112.57
02:33:22|10112.57
02:33:22|10112.57
02:33:24|10104.46
02:33:24|10104.46
02:33:25|10104.46
02:33:27|10104.46
02:33:27|10104.46
02:33:28|10104.46
02:33:29|10104.46
02:33:30|10104.46
02:33:32|10104.46
02:33:33|10104.46
02:33:34|10104.46
02:33:34|10101.7
02:33:36|10101.7
02:33:38|10101.7
02:33:39|10101.7
02:33:40|10101.7
02:33:41|10094.81
02:33:42|10094.81
02:33:43|10094.81
02:33:44|10091.78
02:33:45|10091.78
02:33:46|10091.78
02:33:47|10091.78
02:33:48|10091.78
02:33:49|10091.78
02:33:50|10091.78
02:33:51|10091.78
02:33:52|10091.78
02:33:53|10091.78
02:33:54|10091.78
02:33:55|10091.78
02:33:56|10091.78
02:33:57|10091.78
02:33:58|10091.78
02:33:59|10091.78
02:34:00|10091.78
02:34:01|10091.78
02:34:02|10091.78
02:34:03|10091.78
02:34:05|10091.78
02:34:05|10091.78
02:34:07|10098.73
02:34:08|10102.34
02:34:09|10102.34
02:34:10|10102.34
02:34:11|10102.34
02:34:12|10102.34
02:34:13|10102.34
02:34:14|10102.34
02:34:15|10102.34
02:34:16|10106.4
02:34:17|10106.4
02:34:18|10106.4
02:34:19|10106.4
02:34:20|10106.4
02:34:21|10106.4
02:34:22|10106.4
02:34:23|10103.88
02:34:24|10086.78
02:34:25|10086.78
02:34:26|10086.78
02:34:27|10086.78
02:34:28|10099.24
02:34:30|10099.24
02:34:30|10099.24
02:34:31|10099.24
02:34:32|10099.24
02:34:33|10099.24
02:34:34|10095.36
02:34:35|10095.36
02:34:37|10079.24
02:34:38|10079.24
02:34:39|10079.24
02:34:40|10093.16
02:34:41|10103.19
02:34:42|10103.19
02:34:43|10103.19
02:34:44|10103.19
02:34:46|10103.19
02:34:47|10103.19
02:34:48|10109.35
02:34:49|10109.35
02:34:50|10109.35
02:34:51|10109.35
02:34:51|10101.83
02:34:54|10101.83
02:34:54|10101.83
02:34:55|10101.83
02:34:56|10101.83
02:34:57|10101.83
02:34:58|10098.22
02:34:59|10098.22
02:35:00|10098.22
02:35:02|10098.22
02:35:02|10098.22
02:35:03|10098.22
02:35:04|10098.22
02:35:05|10097.44
02:35:06|10097.44
02:35:07|10097.44
02:35:08|10097.44
02:35:09|10097.44
02:35:10|10097.44
02:35:11|10097.44
02:35:13|10097.44
02:35:13|10091.11
02:35:15|10091.11
02:35:15|10095.2
02:35:16|10097.65
02:35:17|10097.65
02:35:18|10097.65
02:35:20|10097.65
02:35:21|10097.65
02:35:21|10097.65
02:35:22|10097.65
02:35:24|10093.75
02:35:24|10093.75
02:35:25|10093.75
02:35:26|10093.75
02:35:27|10093.75
02:35:29|10093.75
02:35:29|10090.25
02:35:30|10090.25
02:35:32|10090.25
02:35:32|10083.68
02:35:34|10083.68
02:35:35|10083.68
02:35:35|10083.68
02:35:36|10083.68
02:35:38|10085.08
02:35:39|10085.08
02:35:41|10094.67
02:35:42|10094.67
02:35:44|10094.67
02:35:44|10068.83
02:35:45|10068.83
02:35:46|10068.83
02:35:47|10068.83
02:35:49|10068.83
02:35:50|10068.83
02:35:51|10068.83
02:35:52|10068.83
02:35:53|10068.83
02:35:54|10068.83
02:35:55|10094.7
02:35:56|10094.7
02:35:57|10094.7
02:35:58|10094.7
02:35:59|10094.7
02:36:00|10094.7
02:36:01|10099.49
02:36:02|10099.49
02:36:03|10099.49
02:36:04|10099.49
02:36:05|10099.49
02:36:07|10099.49
02:36:07|10099.49
02:36:09|10099.49
02:36:10|10099.49
02:36:11|10099.49
02:36:11|10099.49
02:36:13|10094.05
02:36:13|10094.04
02:36:15|10094.04
02:36:15|10094.04
02:36:17|10100.66
02:36:17|10093.29
02:36:19|10093.29
02:36:19|10093.29
02:36:21|10093.29
02:36:21|10093.29
02:36:23|10093.29
02:36:24|10093.29
02:36:24|10094.85
02:36:25|10094.85
02:36:26|10094.85
02:36:27|10094.85
02:36:28|10092.37
02:36:30|10092.37
02:36:31|10092.37
02:36:32|10092.37
02:36:33|10092.37
02:36:34|10092.37
02:36:35|10092.37
02:36:36|10092.37
02:36:37|10092.37
02:36:39|10092.37
02:36:40|10092.37
02:36:41|10092.37
02:36:42|10092.37
02:36:43|10092.37
02:36:44|10092.37
02:36:45|10092.37
02:36:46|10092.37
02:36:47|10092.37
02:36:48|10092.37
02:36:49|10092.37
02:36:50|10092.37
02:36:51|10092.37
02:36:52|10092.37
02:36:54|10092.37
02:36:54|10092.37
02:36:55|10092.37
02:36:56|10111.11
02:36:57|10111.11
02:36:59|10111.11
02:36:59|10111.11
02:37:00|10106.49
02:37:01|10106.49
02:37:02|10106.49
02:37:03|10106.49
02:37:04|10106.49
02:37:05|10106.49
02:37:06|10106.49
02:37:07|10106.49
02:37:08|10106.49
02:37:09|10106.49
02:37:10|10106.49
02:37:11|10106.49
02:37:12|10106.49
02:37:13|10106.49
02:37:15|10106.49
02:37:16|10106.49
02:37:17|10112.77
02:37:17|10112.77
02:37:19|10112.77
02:37:20|10114.49
02:37:21|10123.92
02:37:21|10123.3
02:37:22|10123.3
02:37:23|10123.3
02:37:24|10123.3
02:37:25|10123.3
02:37:26|10132.73
02:37:27|10132.92
02:37:28|10132.92
02:37:29|10132.92
02:37:31|10132.92
02:37:32|10132.92
02:37:32|10134.77
02:37:33|10134.77
02:37:35|10134.77
02:37:36|10134.77
02:37:37|10134.77
02:37:38|10134.77
02:37:40|10134.77
02:37:41|10134.77
02:37:42|10134.77
02:37:43|10134.77
02:37:44|10134.77
02:37:45|10134.77
02:37:47|10140.4
02:37:47|10140.4
02:37:49|10140.4
02:37:50|10140.4
02:37:50|10140.4
02:37:52|10140.4
02:37:53|10140.4
02:37:53|10140.4
02:37:55|10145.31
02:37:56|10145.31
02:37:57|10152.17
02:37:58|10144.3
02:37:59|10144.3
02:38:00|10140.79
02:38:00|10140.86
02:38:02|10140.86
02:38:03|10140.86
02:38:04|10140.86
02:38:04|10130.76
02:38:06|10130.76
02:38:06|10130.76
02:38:08|10123.26
02:38:08|10123.26
02:38:09|10123.26
02:38:10|10123.26
02:38:12|10123.26
02:38:13|10123.26
02:38:14|10123.26
02:38:14|10123.26
02:38:15|10115.59
02:38:17|10116.07
02:38:17|10116.07
02:38:18|10122.52
02:38:20|10122.52
02:38:21|10122.52
02:38:22|10122.52
02:38:22|10122.52
02:38:23|10122.52
02:38:24|10122.52
02:38:25|10122.52
02:38:27|10122.52
02:38:27|10122.52
02:38:29|10122.52
02:38:29|10122.52
02:38:30|10122.52
02:38:31|10122.52
02:38:33|10122.52
02:38:34|10122.52
02:38:35|10122.52
02:38:35|10122.52
02:38:37|10127.51
02:38:38|10127.51
02:38:38|10127.51
02:38:40|10127.51
02:38:42|10129.68
02:38:42|10129.68
02:38:44|10129.68
02:38:45|10129.68
02:38:46|10129.68
02:38:47|10129.68
02:38:48|10129.68
02:38:49|10129.68
02:38:50|10125.45
02:38:51|10125.46
02:38:53|10125.46
02:38:54|10125.46
02:38:56|10125.46
02:38:56|10125.46
02:38:57|10125.46
02:38:58|10125.46
02:38:59|10125.46
02:39:00|10125.46
02:39:01|10125.46
02:39:02|10125.46
02:39:03|10125.46
02:39:04|10125.46
02:39:05|10125.46
02:39:07|10125.46
02:39:07|10125.46
02:39:08|10125.81
02:39:09|10125.81
02:39:10|10125.81
02:39:11|10125.81
02:39:12|10125.81
02:39:13|10125.81
02:39:14|10125.81
02:39:15|10125.81
02:39:16|10131.98
02:39:17|10131.98
02:39:18|10131.98
02:39:19|10131.98
02:39:20|10129.44
02:39:21|10129.44
02:39:22|10129.44
02:39:23|10129.44
02:39:24|10129.44
02:39:25|10129.44
02:39:26|10129.44
02:39:27|10129.44
02:39:28|10129.44
02:39:29|10139.19
02:39:30|10132.49
02:39:31|10132.49
02:39:32|10132.49
02:39:33|10132.49
02:39:34|10132.49
02:39:35|10132.49
02:39:36|10132.49
02:39:37|10132.49
02:39:38|10132.49
02:39:40|10132.49
02:39:41|10130.44
02:39:43|10130.44
02:39:43|10130.44
02:39:45|10130.44
02:39:47|10130.44
02:39:47|10130.44
02:39:48|10128.32
02:39:49|10128.32
02:39:51|10128.32
02:39:51|10128.32
02:39:52|10128.32
02:39:53|10128.32
02:39:54|10128.32
02:39:56|10128.76
02:39:57|10128.76
02:39:58|10128.76
02:39:59|10128.76
02:40:01|10128.76
02:40:02|10136.99
02:40:03|10136.99
02:40:05|10136.99
02:40:06|10136.99
02:40:07|10136.99
02:40:08|10136.99
02:40:09|10136.99
02:40:10|10136.99
02:40:11|10136.99
02:40:12|10136.99
02:40:13|10142.66
02:40:14|10145.78
02:40:15|10145.78
02:40:16|10150.44
02:40:17|10150.44
02:40:18|10150.44
02:40:19|10150.44
02:40:20|10150.44
02:40:21|10150.44
02:40:22|10150.44
02:40:23|10150.44
02:40:24|10150.44
02:40:25|10148.47
02:40:26|10148.47
02:40:27|10148.47
02:40:28|10148.47
02:40:29|10148.47
02:40:30|10148.47
02:40:31|10148.47
02:40:32|10148.47
02:40:33|10148.47
02:40:34|10148.47
02:40:35|10148.47
02:40:36|10148.47
02:40:37|10148.47
02:40:38|10148.47
02:40:40|10148.47
02:40:40|10148.47
02:40:41|10148.47
02:40:43|10148.47
02:40:44|10148.47
02:40:45|10148.47
02:40:47|10148.47
02:40:48|10148.47
02:40:49|10148.47
02:40:51|10148.47
02:40:51|10148.47
02:40:53|10120.44
02:40:53|10120.44
02:40:55|10120.44
02:40:56|10120.44
02:40:57|10129.98
02:40:58|10129.98
02:40:59|10129.98
02:41:00|10131.47
02:41:00|10131.47
02:41:02|10131.47
02:41:03|10131.47
02:41:04|10131.47
02:41:05|10131.47
02:41:06|10131.47
02:41:07|10131.47
02:41:08|10131.47
02:41:09|10131.47
02:41:10|10131.47
02:41:11|10131.47
02:41:12|10131.47
02:41:13|10131.47
02:41:14|10131.47
02:41:15|10131.47
02:41:16|10129.66
02:41:17|10129.66
02:41:18|10129.66
02:41:19|10129.66
02:41:20|10129.66
02:41:21|10129.66
02:41:22|10129.66
02:41:23|10129.66
02:41:24|10129.66
02:41:25|10129.66
02:41:26|10129.66
02:41:27|10129.66
02:41:28|10129.66
02:41:29|10129.66
02:41:30|10129.66
02:41:31|10129.66
02:41:32|10129.66
02:41:33|10122.61
02:41:34|10122.61
02:41:35|10122.61
02:41:36|10122.61
02:41:37|10122.61
02:41:38|10122.61
02:41:39|10125.2
02:41:40|10130.35
02:41:41|10130.35
02:41:42|10130.35
02:41:44|10130.35
02:41:45|10130.35
02:41:46|10129.28
02:41:47|10129.28
02:41:48|10129.28
02:41:49|10129.28
02:41:50|10129.28
02:41:51|10129.28
02:41:52|10129.28
02:41:53|10129.28
02:41:55|10129.28
02:41:56|10129.28
02:41:56|10129.28
02:41:58|10129.28
02:41:58|10129.28
02:42:00|10129.28
02:42:01|10129.28
02:42:01|10129.28
02:42:03|10129.28
02:42:04|10129.28
02:42:05|10129.28
02:42:06|10129.28
02:42:07|10129.28
02:42:08|10129.28
02:42:08|10129.28
02:42:09|10129.28
02:42:11|10129.28
02:42:12|10129.28
02:42:12|10129.28
02:42:14|10129.28
02:42:15|10129.28
02:42:16|10118.24
02:42:17|10118.24
02:42:18|10118.24
02:42:19|10118.24
02:42:19|10118.24
02:42:21|10118.24
02:42:21|10118.24
02:42:23|10118.24
02:42:24|10121.57
02:42:25|10104.62
02:42:26|10104.62
02:42:27|10104.62
02:42:28|10104.62
02:42:29|10104.62
02:42:30|10104.62
02:42:31|10104.62
02:42:32|10104.62
02:42:33|10104.62
02:42:34|10104.62
02:42:35|10104.62
02:42:36|10104.62
02:42:37|10104.62
02:42:38|10104.62
02:42:39|10104.62
02:42:40|10104.62
02:42:41|10127.44
02:42:42|10123.9
02:42:43|10127.44
02:42:45|10128.94
02:42:46|10128.94
02:42:48|10128.94
02:42:49|10128.94
02:42:50|10128.94
02:42:51|10128.07
02:42:52|10128.07
02:42:53|10128.07
02:42:54|10122.8
02:42:54|10122.8
02:42:57|10128.77
02:42:57|10128.77
02:42:58|10128.77
02:42:59|10128.77
02:43:00|10128.77
02:43:01|10128.77
02:43:02|10128.77
02:43:03|10128.77
02:43:04|10128.77
02:43:05|10128.77
02:43:06|10128.77
02:43:07|10128.77
02:43:08|10128.77
02:43:09|10128.77
02:43:10|10128.77
02:43:11|10128.77
02:43:12|10128.77
02:43:13|10128.77
02:43:14|10128.77
02:43:15|10128.77
02:43:16|10131.63
02:43:17|10131.63
02:43:18|10131.63
02:43:20|10131.63
02:43:21|10131.63
02:43:22|10131.63
02:43:23|10131.63
02:43:24|10131.63
02:43:25|10131.63
02:43:26|10125.62
02:43:27|10125.62
02:43:28|10125.62
02:43:29|10125.62
02:43:30|10122.14
02:43:31|10122.14
02:43:32|10122.14
02:43:33|10122.14
02:43:34|10122.14
02:43:35|10113.34
02:43:36|10113.34
02:43:37|10113.34
02:43:38|10112.2
02:43:39|10112.2
02:43:40|10112.2
02:43:41|10112.2
02:43:42|10112.2
02:43:43|10112.2
02:43:44|10109.87
02:43:46|10109.87
02:43:46|10112.53
02:43:48|10112.53
02:43:49|10112.53
02:43:50|10112.53
02:43:52|10112.53
02:43:53|10112.53
02:43:54|10112.53
02:43:55|10112.53
02:43:56|10112.53
02:43:57|10112.53
02:43:57|10112.53
02:43:58|10112.53
02:44:00|10112.53
02:44:01|10112.53
02:44:02|10107.45
02:44:03|10107.45
02:44:04|10107.45
02:44:05|10107.45
02:44:06|10107.45
02:44:07|10107.45
02:44:08|10107.45
02:44:09|10107.45
02:44:10|10107.45
02:44:11|10107.45
02:44:12|10098.45
02:44:13|10098.45
02:44:14|10098.45
02:44:15|10098.45
02:44:16|10103.87
02:44:17|10103.87
02:44:18|10098.29
02:44:19|10098.29
02:44:20|10098.29
02:44:21|10098.29
02:44:22|10098.29
02:44:23|10098.01
02:44:24|10098.01
02:44:25|10098.01
02:44:26|10098.01
02:44:27|10092.45
02:44:28|10092.45
02:44:29|10092.45
02:44:30|10092.45
02:44:31|10092.45
02:44:32|10089.09
02:44:33|10089.09
02:44:34|10089.09
02:44:35|10089.09
02:44:36|10093.39
02:44:37|10093.39
02:44:38|10093.39
02:44:39|10093.39
02:44:40|10093.39
02:44:41|10093.39
02:44:42|10093.39
02:44:43|10093.39
02:44:44|10093.39
02:44:45|10093.39
02:44:47|10093.39
02:44:47|10093.39
02:44:49|10093.39
02:44:51|10093.39
02:44:52|10093.39
02:44:53|10093.39
02:44:54|10093.39
02:44:55|10093.39
02:44:56|10093.39
02:44:57|10093.39
02:44:58|10093.39
02:44:58|10093.39
02:45:00|10093.39
02:45:00|10093.39
02:45:02|10093.39
02:45:02|10088.02
02:45:04|10088.02
02:45:05|10088.02
02:45:06|10088.02
02:45:07|10088.02
02:45:08|10088.02
02:45:09|10088.02
02:45:10|10081.
02:45:11|10081.
02:45:13|10076.03
02:45:13|10076.03
02:45:14|10076.03
02:45:15|10076.03
02:45:16|10085.
02:45:17|10085.
02:45:18|10085.
02:45:19|10085.
02:45:20|10085.
02:45:21|10085.
02:45:22|10085.
02:45:23|10074.26
02:45:24|10074.26
02:45:25|10074.26
02:45:26|10074.26
02:45:27|10074.26
02:45:28|10074.26
02:45:29|10074.26
02:45:30|10074.26
02:45:31|10074.26
02:45:32|10074.26
02:45:33|10074.26
02:45:34|10074.26
02:45:35|10074.26
02:45:36|10074.26
02:45:37|10074.26
02:45:38|10075.36
02:45:39|10075.36
02:45:40|10075.36
02:45:41|10075.36
02:45:42|10075.36
02:45:43|10075.36
02:45:44|10075.36
02:45:45|10075.36
02:45:47|10075.36
02:45:49|10075.36
02:45:49|10075.36
02:45:50|10075.36
02:45:51|10067.29
02:45:52|10067.29
02:45:53|10067.29
02:45:55|10067.29
02:45:56|10042.1
02:45:57|10042.1
02:45:58|10042.1
02:45:59|10042.1
02:46:00|10042.1
02:46:01|10042.1
02:46:01|10055.85
02:46:03|10055.85
02:46:04|10058.46
02:46:05|10061.
02:46:06|10061.
02:46:06|10061.
02:46:08|10061.
02:46:09|10061.
02:46:10|10059.98
02:46:11|10059.98
02:46:12|10061.5
02:46:13|10060.51
02:46:14|10060.51
02:46:15|10060.51
02:46:16|10060.51
02:46:17|10060.51
02:46:18|10060.51
02:46:19|10060.51
02:46:20|10060.51
02:46:21|10060.51
02:46:22|10060.51
02:46:23|10060.51
02:46:24|10060.51
02:46:25|10060.51
02:46:26|10060.51
02:46:27|10060.51
02:46:28|10059.93
02:46:29|10059.98
02:46:30|10059.98
02:46:30|10059.98
02:46:32|10059.98
02:46:32|10059.98
02:46:34|10059.98
02:46:35|10059.98
02:46:36|10059.98
02:46:37|10059.98
02:46:38|10059.98
02:46:39|10059.98
02:46:40|10059.98
02:46:40|10062.84
02:46:42|10062.84
02:46:43|10062.84
02:46:44|10062.84
02:46:45|10062.84
02:46:45|10062.84
02:46:48|10062.84
02:46:49|10062.84
02:46:50|10062.84
02:46:51|10062.84
02:46:52|10062.84
02:46:54|10062.84
02:46:54|10062.84
02:46:55|10062.84
02:46:56|10062.84
02:46:57|10062.84
02:46:58|10061.64
02:47:00|10061.64
02:47:00|10061.64
02:47:01|10061.64
02:47:02|10061.64
02:47:03|10061.64
02:47:05|10061.64
02:47:05|10061.64
02:47:06|10061.64
02:47:07|10061.64
02:47:08|10061.64
02:47:10|10061.64
02:47:10|10061.64
02:47:12|10061.64
02:47:13|10063.74
02:47:13|10063.74
02:47:15|10063.74
02:47:16|10063.74
02:47:17|10063.74
02:47:17|10063.74
02:47:18|10063.74
02:47:19|10063.74
02:47:21|10063.74
02:47:22|10063.74
02:47:22|10063.74
02:47:23|10051.86
02:47:24|10051.86
02:47:25|10051.86
02:47:27|10051.86
02:47:28|10051.86
02:47:29|10051.86
02:47:30|10051.86
02:47:30|10051.86
02:47:31|10051.86
02:47:33|10069.45
02:47:34|10069.45
02:47:34|10069.45
02:47:36|10075.82
02:47:37|10075.82
02:47:37|10081.63
02:47:38|10081.63
02:47:40|10081.63
02:47:40|10081.63
02:47:41|10081.63
02:47:42|10081.63
02:47:43|10088.21
02:47:44|10088.21
02:47:46|10088.21
02:47:47|10088.21
02:47:48|10088.21
02:47:49|10088.21
02:47:50|10088.21
02:47:52|10098.2
02:47:53|10098.09
02:47:54|10098.09
02:47:55|10098.28
02:47:56|10098.28
02:47:57|10098.28
02:47:58|10098.28
02:47:59|10098.28
02:48:00|10098.28
02:48:01|10098.28
02:48:02|10098.28
02:48:03|10095.8
02:48:04|10095.8
02:48:05|10095.8
02:48:06|10095.8
02:48:07|10095.8
02:48:09|10090.79
02:48:09|10090.79
02:48:10|10077.39
02:48:11|10077.39
02:48:12|10077.39
02:48:13|10077.39
02:48:14|10077.39
02:48:15|10077.39
02:48:16|10077.39
02:48:17|10077.39
02:48:18|10077.39
02:48:19|10077.39
02:48:20|10077.39
02:48:21|10077.39
02:48:22|10077.39
02:48:23|10077.39
02:48:24|10077.39
02:48:25|10073.29
02:48:26|10073.29
02:48:27|10073.29
02:48:28|10073.29
02:48:29|10076.29
02:48:30|10076.29
02:48:31|10076.29
02:48:32|10076.29
02:48:33|10076.29
02:48:34|10076.29
02:48:35|10076.29
02:48:36|10076.29
02:48:37|10076.29
02:48:38|10076.29
02:48:39|10076.29
02:48:40|10076.29
02:48:41|10076.29
02:48:43|10076.29
02:48:43|10076.29
02:48:44|10076.29
02:48:45|10076.8
02:48:46|10076.8
02:48:47|10076.8
02:48:49|10076.8
02:48:51|10076.8
02:48:52|10076.8
02:48:53|10076.8
02:48:54|10076.8
02:48:56|10076.8
02:48:56|10076.8
02:48:57|10076.8
02:48:58|10076.8
02:48:59|10076.8
02:49:01|10076.8
02:49:02|10076.8
02:49:03|10076.8
02:49:05|10076.8
02:49:05|10076.8
02:49:06|10059.32
02:49:07|10059.32
02:49:08|10059.32
02:49:09|10059.32
02:49:11|10059.32
02:49:11|10059.32
02:49:12|10059.32
02:49:13|10059.32
02:49:14|10059.32
02:49:16|10059.32
02:49:17|10059.32
02:49:18|10059.32
02:49:19|10052.03
02:49:20|10052.03
02:49:21|10052.03
02:49:22|10052.03
02:49:22|10052.03
02:49:23|10052.03
02:49:25|10052.03
02:49:25|10052.03
02:49:26|10052.03
02:49:28|10046.22
02:49:28|10046.22
02:49:29|10046.22
02:49:30|10046.22
02:49:32|10046.22
02:49:32|10046.22
02:49:34|10046.22
02:49:35|10046.22
02:49:35|10046.22
02:49:37|10046.22
02:49:37|10046.22
02:49:39|10046.22
02:49:40|10046.22
02:49:41|10046.22
02:49:42|10046.22
02:49:43|10046.22
02:49:44|10044.44
02:49:45|10044.44
02:49:46|10044.44
02:49:47|10044.44
02:49:48|10044.44
02:49:49|10044.44
02:49:51|10044.44
02:49:52|10044.44
02:49:53|10044.44
02:49:55|10042.73
02:49:56|10042.73
02:49:57|10042.73
02:49:58|10042.73
02:49:59|10042.73
02:50:00|10042.73
02:50:01|10042.73
02:50:02|10042.73
02:50:03|10048.21
02:50:05|10048.21
02:50:05|10048.21
02:50:06|10048.21
02:50:07|10039.88
02:50:08|10039.88
02:50:09|10033.43
02:50:10|10031.06
02:50:11|10031.06
02:50:12|10031.06
02:50:13|10031.06
02:50:14|10031.06
02:50:15|10031.06
02:50:16|10031.06
02:50:17|10031.06
02:50:18|10031.06
02:50:19|10031.06
02:50:20|10031.06
02:50:21|10031.06
02:50:22|10038.64
02:50:23|10035.69
02:50:24|10035.69
02:50:25|10035.69
02:50:26|10035.69
02:50:27|10025.92
02:50:28|10025.92
02:50:29|10025.92
02:50:30|10025.92
02:50:31|10025.92
02:50:32|10025.92
02:50:33|10025.92
02:50:34|10025.92
02:50:35|10025.92
02:50:36|10025.92
02:50:37|10025.92
02:50:38|10025.92
02:50:39|10025.92
02:50:40|10031.65
02:50:41|10031.65
02:50:42|10031.65
02:50:43|10031.65
02:50:44|10031.65
02:50:45|10031.65
02:50:46|10031.65
02:50:47|10031.65
02:50:48|10031.65
02:50:49|10031.65
02:50:51|10033.97
02:50:52|10033.97
02:50:54|10033.97
02:50:54|10033.97
02:50:55|10030.84
02:50:56|10030.84
02:50:57|10030.84
02:50:58|10030.84
02:50:59|10030.84
02:51:00|10030.84
02:51:01|10030.84
02:51:02|10030.84
02:51:03|10030.84
02:51:04|10030.84
02:51:05|10030.84
02:51:06|10030.84
02:51:07|10030.84
02:51:08|10030.84
02:51:09|10030.84
02:51:10|10030.84
02:51:11|10030.84
02:51:12|10049.78
02:51:13|10049.78
02:51:14|10049.78
02:51:15|10049.78
02:51:16|10054.24
02:51:18|10059.91
02:51:19|10059.91
02:51:20|10059.91
02:51:21|10059.91
02:51:22|10059.91
02:51:23|10068.95
02:51:24|10070.49
02:51:25|10070.49
02:51:26|10070.49
02:51:27|10070.49
02:51:28|10070.49
02:51:28|10070.49
02:51:30|10070.49
02:51:31|10070.49
02:51:31|10070.49
02:51:33|10070.49
02:51:34|10070.49
02:51:35|10070.49
02:51:36|10070.49
02:51:37|10070.49
02:51:38|10070.49
02:51:38|10070.49
02:51:40|10070.49
02:51:41|10070.49
02:51:42|10070.49
02:51:42|10070.49
02:51:43|10070.49
02:51:45|10070.49
02:51:47|10070.49
02:51:47|10070.49
02:51:48|10070.49
02:51:49|10070.49
02:51:50|10070.49
02:51:51|10070.49
02:51:52|10070.49
02:51:54|10070.49
02:51:55|10070.49
02:51:55|10070.49
02:51:58|10070.49
02:51:58|10070.49
02:51:59|10070.49
02:52:00|10070.49
02:52:01|10070.49
02:52:02|10070.49
02:52:04|10070.49
02:52:05|10070.49
02:52:07|10056.85
02:52:07|10056.85
02:52:08|10056.85
02:52:09|10056.85
02:52:10|10059.52
02:52:11|10059.52
02:52:12|10059.52
02:52:13|10059.52
02:52:14|10059.52
02:52:15|10059.52
02:52:16|10059.52
02:52:17|10059.52
02:52:18|10059.52
02:52:19|10059.52
02:52:20|10058.59
02:52:21|10058.59
02:52:23|10058.59
02:52:23|10058.59
02:52:24|10058.59
02:52:25|10058.59
02:52:26|10058.59
02:52:27|10058.59
02:52:28|10058.59
02:52:29|10058.59
02:52:30|10058.59
02:52:31|10058.59
02:52:32|10058.59
02:52:34|10058.59
02:52:34|10058.59
02:52:35|10058.59
02:52:36|10058.59
02:52:37|10058.59
02:52:38|10058.59
02:52:39|10058.59
02:52:40|10058.59
02:52:41|10058.59
02:52:42|10058.59
02:52:43|10058.59
02:52:45|10058.59
02:52:46|10058.59
02:52:47|10058.59
02:52:48|10058.59
02:52:49|10058.59
02:52:50|10058.59
02:52:51|10058.59
02:52:52|10058.59
02:52:54|10058.59
02:52:55|10058.59
02:52:57|10058.59
02:52:58|10058.59
02:52:59|10058.59
02:52:59|10058.59
02:53:01|10066.77
02:53:02|10066.77
02:53:03|10066.77
02:53:04|10066.77
02:53:05|10066.77
02:53:06|10066.77
02:53:07|10066.77
02:53:08|10066.77
02:53:10|10066.77
02:53:10|10066.77
02:53:11|10066.77
02:53:13|10063.44
02:53:13|10063.44
02:53:15|10065.37
02:53:15|10065.37
02:53:16|10065.37
02:53:18|10065.37
02:53:18|10065.37
02:53:19|10065.37
02:53:21|10065.37
02:53:22|10065.37
02:53:23|10065.37
02:53:23|10065.37
02:53:25|10065.37
02:53:25|10065.37
02:53:26|10065.37
02:53:28|10065.37
02:53:28|10065.37
02:53:29|10065.37
02:53:31|10065.37
02:53:31|10065.37
02:53:33|10065.37
02:53:33|10065.37
02:53:34|10065.37
02:53:36|10065.37
02:53:36|10065.37
02:53:38|10065.37
02:53:39|10065.37
02:53:39|10065.37
02:53:40|10065.37
02:53:42|10065.37
02:53:43|10065.37
02:53:43|10065.37
02:53:44|10065.37
02:53:46|10065.37
02:53:46|10065.37
02:53:48|10065.37
02:53:49|10065.37
02:53:49|10065.37
02:53:50|10065.37
02:53:51|10065.37
02:53:52|10065.37
02:53:54|10065.37
02:53:56|10065.37
02:53:57|10065.37
02:53:59|10065.37
02:54:01|10065.37
02:54:01|10065.37
02:54:03|10062.91
02:54:04|10062.91
02:54:05|10062.91
02:54:07|10062.91
02:54:07|10062.91
02:54:08|10062.91
02:54:09|10066.82
02:54:10|10066.82
02:54:11|10066.82
02:54:12|10066.82
02:54:13|10066.82
02:54:14|10066.82
02:54:15|10066.82
02:54:16|10066.82
02:54:17|10066.82
02:54:18|10066.82
02:54:19|10064.01
02:54:20|10064.02
02:54:21|10064.02
02:54:22|10064.02
02:54:23|10064.02
02:54:24|10064.02
02:54:25|10061.92
02:54:26|10061.92
02:54:27|10061.92
02:54:28|10061.92
02:54:29|10049.85
02:54:30|10049.85
02:54:31|10049.85
02:54:32|10049.85
02:54:33|10049.85
02:54:34|10049.85
02:54:35|10049.85
02:54:36|10049.85
02:54:37|10049.85
02:54:38|10049.85
02:54:39|10049.85
02:54:40|10049.85
02:54:41|10049.85
02:54:42|10049.85
02:54:43|10049.85
02:54:44|10049.85
02:54:45|10049.85
02:54:46|10049.85
02:54:47|10049.85
02:54:48|10049.85
02:54:49|10049.85
02:54:50|10049.85
02:54:51|10049.85
02:54:52|10049.85
02:54:53|10049.85
02:54:55|10049.85
02:54:57|10049.85
02:54:58|10049.85
02:54:59|10049.85
02:55:00|10049.85
02:55:01|10049.85
02:55:03|10049.85
02:55:03|10049.85
02:55:04|10049.85
02:55:05|10049.85
02:55:06|10042.73
02:55:07|10042.73
02:55:08|10042.73
02:55:09|10042.73
02:55:10|10042.73
02:55:11|10042.73
02:55:12|10042.73
02:55:13|10042.73
02:55:14|10042.73
02:55:15|10042.73
02:55:16|10042.73
02:55:17|10042.73
02:55:18|10042.73
02:55:19|10042.73
02:55:20|10042.73
02:55:21|10042.73
02:55:22|10042.73
02:55:23|10042.73
02:55:24|10042.73
02:55:25|10042.73
02:55:26|10042.73
02:55:28|10042.73
02:55:28|10042.73
02:55:29|10042.73
02:55:30|10042.73
02:55:31|10042.73
02:55:33|10042.73
02:55:33|10042.73
02:55:34|10042.73
02:55:35|10042.82
02:55:36|10042.82
02:55:38|10042.82
02:55:38|10042.82
02:55:39|10042.82
02:55:40|10042.82
02:55:41|10042.82
02:55:44|10042.82
02:55:44|10042.82
02:55:45|10042.82
02:55:46|10042.82
02:55:47|10042.82
02:55:48|10042.82
02:55:49|10042.82
02:55:50|10042.82
02:55:51|10042.82
02:55:52|10042.82
02:55:53|10042.82
02:55:54|10042.82
02:55:56|10042.82
02:55:57|10042.82
02:55:59|10042.82
02:55:59|10042.82
02:56:00|10042.82
02:56:01|10042.82
02:56:02|10042.13
02:56:03|10042.13
02:56:05|10042.13
02:56:06|10042.13
02:56:07|10042.13
02:56:08|10042.13
02:56:09|10042.13
02:56:10|10042.13
02:56:11|10042.13
02:56:12|10042.13
02:56:14|10042.13
02:56:14|10042.13
02:56:16|10042.13
02:56:16|10042.13
02:56:17|10042.13
02:56:18|10042.13
02:56:19|10042.13
02:56:21|10042.13
02:56:21|10042.13
02:56:23|10042.13
02:56:23|10042.13
02:56:24|10042.13
02:56:26|10042.13
02:56:26|10042.13
02:56:27|10042.13
02:56:28|10042.13
02:56:29|10042.13
02:56:31|10042.13
02:56:31|10042.13
02:56:33|10042.13
02:56:33|10042.13
02:56:34|10042.13
02:56:35|10042.13
02:56:36|10042.13
02:56:37|10042.13
02:56:38|10048.5
02:56:40|10048.5
02:56:40|10048.5
02:56:42|10048.5
02:56:42|10048.5
02:56:44|10048.5
02:56:45|10048.5
02:56:46|10048.5
02:56:47|10058.4
02:56:48|10066.24
02:56:49|10067.31
02:56:50|10067.31
02:56:51|10067.31
02:56:52|10067.31
02:56:52|10067.31
02:56:53|10067.31
02:56:55|10067.31
02:56:56|10064.92
02:56:58|10064.92
02:56:59|10064.92
02:57:00|10064.92
02:57:02|10068.72
02:57:03|10068.72
02:57:05|10070.47
02:57:05|10070.47
02:57:07|10070.47
02:57:08|10070.47
02:57:09|10071.47
02:57:10|10071.47
02:57:11|10071.47
02:57:12|10071.47
02:57:13|10071.47
02:57:14|10071.47
02:57:16|10071.47
02:57:16|10071.47
02:57:17|10071.47
02:57:18|10071.47
02:57:19|10071.47
02:57:20|10071.47
02:57:21|10071.47
02:57:22|10071.47
02:57:23|10071.47
02:57:24|10071.47
02:57:26|10071.47
02:57:27|10071.47
02:57:28|10071.47
02:57:29|10071.47
02:57:30|10071.47
02:57:31|10071.47
02:57:32|10071.47
02:57:32|10071.47
02:57:33|10071.47
02:57:35|10071.47
02:57:35|10071.47
02:57:37|10071.47
02:57:38|10071.47
02:57:39|10071.47
02:57:40|10071.47
02:57:41|10071.47
02:57:42|10035.18
02:57:42|10035.18
02:57:43|10035.18
02:57:45|10035.18
02:57:46|10035.18
02:57:47|10035.18
02:57:48|10035.18
02:57:49|10035.18
02:57:50|10035.18
02:57:51|10035.18
02:57:52|10035.18
02:57:53|10035.18
02:57:53|10035.18
02:57:55|10035.18
02:57:56|10035.18
02:57:57|10035.18
02:57:58|10035.18
02:58:00|10035.18
02:58:01|10035.18
02:58:02|10035.18
02:58:03|10035.18
02:58:04|10035.18
02:58:06|10035.18
02:58:07|10035.18
02:58:08|10035.18
02:58:09|10030.38
02:58:10|10030.38
02:58:11|10030.38
02:58:12|10030.38
02:58:13|10030.38
02:58:14|10030.38
02:58:15|10030.38
02:58:16|10030.38
02:58:17|10030.38
02:58:18|10036.07
02:58:19|10036.07
02:58:20|10036.07
02:58:21|10036.07
02:58:22|10036.07
02:58:24|10036.07
02:58:24|10036.07
02:58:25|10036.07
02:58:26|10036.07
02:58:27|10036.07
02:58:28|10036.07
02:58:29|10036.07
02:58:30|10036.07
02:58:32|10036.07
02:58:33|10036.07
02:58:34|10036.07
02:58:34|10036.07
02:58:36|10036.07
02:58:37|10036.07
02:58:38|10036.07
02:58:39|10036.07
02:58:40|10036.07
02:58:41|10024.86
02:58:42|10024.86
02:58:43|10024.86
02:58:44|10024.86
02:58:45|10024.86
02:58:46|10024.86
02:58:47|10024.86
02:58:48|10024.86
02:58:48|10024.86
02:58:49|10024.86
02:58:51|10024.86
02:58:52|10024.86
02:58:53|10024.86
02:58:54|10024.86
02:58:54|10029.22
02:58:55|10029.22
02:58:56|10029.22
02:58:58|10029.22
02:59:00|10029.22
02:59:00|10029.22
02:59:02|10029.22
02:59:02|10029.22
02:59:03|10029.22
02:59:05|10029.22
02:59:06|10029.22
02:59:07|10029.22
02:59:08|10029.22
02:59:09|10029.22
02:59:09|10029.22
02:59:10|10029.22
02:59:12|10029.22
02:59:13|10029.22
02:59:13|10029.22
02:59:15|10029.22
02:59:16|10029.22
02:59:17|10029.22
02:59:17|10029.22
02:59:19|10029.22
02:59:20|10029.22
02:59:21|10029.22
02:59:22|10029.22
02:59:23|10029.22
02:59:24|10029.22
02:59:25|10032.05
02:59:26|10032.05
02:59:27|10032.05
02:59:28|10032.05
02:59:29|10032.05
02:59:30|10032.05
02:59:31|10032.05
02:59:32|10032.05
02:59:33|10032.05
02:59:34|10032.05
02:59:35|10032.05
02:59:36|10032.05
02:59:37|10032.05
02:59:38|10032.05
02:59:39|10032.05
02:59:40|10032.05
02:59:41|10032.05
02:59:42|10032.05
02:59:44|10032.05
02:59:44|10032.05
02:59:45|10032.05
02:59:46|10032.05
02:59:47|10032.05
02:59:48|10032.05
02:59:49|10032.05
02:59:50|10032.05
02:59:51|10032.05
02:59:52|10032.05
02:59:53|10032.05
02:59:54|10032.05
02:59:55|10032.05
02:59:56|10032.05
02:59:57|10032.05
02:59:59|10032.05
03:00:01|10032.05
03:00:01|10032.05
03:00:03|10032.05
03:00:04|10032.05
03:00:06|10026.75
03:00:06|10026.75
03:00:07|10026.75
03:00:08|10026.75
03:00:09|10026.75
03:00:10|10026.75
03:00:12|10026.75
03:00:14|10026.75
03:00:14|10026.75
03:00:15|10026.75
03:00:16|10026.75
03:00:17|10026.75
03:00:18|10026.75
03:00:19|10026.75
03:00:21|10026.75
03:00:22|10026.75
03:00:22|10026.75
03:00:24|10026.75
03:00:25|10026.75
03:00:25|10026.75
03:00:27|10026.75
03:00:28|10026.75
03:00:29|10026.75
03:00:29|10026.36
03:00:30|10026.36
03:00:32|10026.36
03:00:32|10026.36
03:00:34|10035.22
03:00:35|10035.22
03:00:35|10035.22
03:00:37|10035.22
03:00:37|10035.22
03:00:39|10035.22
03:00:40|10035.22
03:00:40|10035.22
03:00:42|10035.22
03:00:43|10044.27
03:00:44|10041.27
03:00:45|10041.27
03:00:46|10041.27
03:00:46|10041.27
03:00:48|10031.19
03:00:49|10031.19
03:00:50|10031.19
03:00:51|10031.19
03:00:52|10031.19
03:00:53|10031.19
03:00:54|10031.19
03:00:55|10031.19
03:00:56|10031.19
03:00:57|10031.19
03:00:58|10037.12
03:00:59|10037.12
03:01:00|10037.12
03:01:02|10037.12
03:01:03|10037.12
03:01:05|10037.12
03:01:06|10037.12
03:01:07|10037.12
03:01:08|10037.12
03:01:09|10037.12
03:01:10|10037.12
03:01:11|10037.12
03:01:12|10037.12
03:01:13|10037.12
03:01:14|10028.69
03:01:15|10028.7
03:01:17|10028.7
03:01:17|10028.7
03:01:18|10028.7
03:01:20|10028.7
03:01:21|10028.7
03:01:21|10028.7
03:01:23|10010.5
03:01:24|10010.5
03:01:25|10010.5
03:01:26|10010.5
03:01:28|10010.99
03:01:28|10010.99
03:01:29|10010.99
03:01:30|10010.99
03:01:31|10010.99
03:01:32|10015.37
03:01:33|10023.15
03:01:34|10023.15
03:01:36|10023.15
03:01:37|10023.15
03:01:38|10034.85
03:01:39|10034.85
03:01:39|10034.85
03:01:41|10034.85
03:01:41|10034.85
03:01:43|10034.85
03:01:44|10034.85
03:01:45|10034.85
03:01:46|10034.85
03:01:47|10034.85
03:01:47|10034.85
03:01:48|10034.85
03:01:50|10034.85
03:01:51|10034.85
03:01:51|10034.85
03:01:53|10034.85
03:01:54|10034.85
03:01:55|10034.85
03:01:56|10034.85
03:01:57|10034.85
03:01:58|10034.85
03:01:59|10032.7
03:01:59|10032.7
03:02:01|10032.7
03:02:03|10032.7
03:02:04|10032.71
03:02:05|10032.71
03:02:06|10032.71
03:02:07|10032.71
03:02:08|10032.71
03:02:09|10032.71
03:02:10|10032.71
03:02:11|10032.71
03:02:12|10015.71
03:02:13|10015.71
03:02:14|10015.71
03:02:15|10015.71
03:02:16|10015.71
03:02:17|10015.71
03:02:18|10015.71
03:02:19|10015.71
03:02:20|10015.71
03:02:21|10015.71
03:02:22|10015.71
03:02:23|10015.71
03:02:24|10015.71
03:02:25|10015.71
03:02:27|10015.71
03:02:27|10015.71
03:02:28|10027.9
03:02:29|10027.9
03:02:30|10027.9
03:02:33|10027.9
03:02:33|10027.9
03:02:34|10027.9
03:02:35|10027.9
03:02:36|10027.9
03:02:38|10027.9
03:02:39|10027.9
03:02:40|10027.9
03:02:41|10027.9
03:02:42|10027.9
03:02:43|10027.9
03:02:44|10027.9
03:02:45|10027.9
03:02:46|10027.9
03:02:47|10027.9
03:02:47|10038.82
03:02:49|10038.82
03:02:51|10038.82
03:02:52|10038.82
03:02:53|10038.82
03:02:54|10038.82
03:02:55|10038.82
03:02:56|10038.82
03:02:57|10038.82
03:02:58|10038.82
03:02:59|10038.82
03:03:00|10038.82
03:03:01|10038.82
03:03:03|10038.82
03:03:04|10038.82
03:03:06|10038.82
03:03:06|10038.82
03:03:07|10038.82
03:03:08|10038.82
03:03:09|10038.82
03:03:11|10038.82
03:03:11|10038.82
03:03:12|10038.82
03:03:13|10038.82
03:03:14|10038.82
03:03:16|10038.82
03:03:16|10038.82
03:03:18|10038.82
03:03:18|10038.82
03:03:20|10038.82
03:03:21|10038.82
03:03:22|10038.82
03:03:23|10038.82
03:03:24|10038.82
03:03:25|10038.82
03:03:26|10038.82
03:03:27|10038.82
03:03:28|10038.82
03:03:29|10038.82
03:03:29|10038.82
03:03:31|10038.82
03:03:32|10038.82
03:03:33|10038.82
03:03:33|10038.82
03:03:35|10038.82
03:03:36|10038.82
03:03:37|10038.82
03:03:38|10038.82
03:03:39|10038.82
03:03:39|10038.82
03:03:41|10038.82
03:03:42|10038.82
03:03:43|10038.82
03:03:44|10038.82
03:03:45|10038.82
03:03:45|10038.82
03:03:47|10038.82
03:03:49|10038.82
03:03:49|10038.82
03:03:50|10038.82
03:03:51|10038.82
03:03:52|10037.31
03:03:53|10037.31
03:03:54|10037.31
03:03:55|10037.31
03:03:56|10037.31
03:03:58|10037.31
03:03:58|10037.31
03:03:59|10037.31
03:04:00|10037.31
03:04:01|10037.31
03:04:03|10037.31
03:04:05|10037.31
03:04:05|10037.31
03:04:06|10037.31
03:04:08|10037.31
03:04:10|10040.62
03:04:11|10040.62
03:04:12|10040.62
03:04:13|10040.62
03:04:14|10040.62
03:04:15|10045.96
03:04:16|10045.96
03:04:17|10045.96
03:04:18|10045.96
03:04:19|10056.65
03:04:20|10056.65
03:04:21|10056.65
03:04:22|10056.65
03:04:23|10056.65
03:04:24|10062.85
03:04:25|10062.85
03:04:26|10062.85
03:04:27|10062.85
03:04:28|10062.85
03:04:29|10062.85
03:04:30|10062.85
03:04:31|10062.85
03:04:32|10062.85
03:04:33|10062.85
03:04:34|10062.85
03:04:35|10062.85
03:04:36|10062.85
03:04:37|10062.85
03:04:38|10062.85
03:04:39|10062.85
03:04:40|10058.37
03:04:41|10058.37
03:04:42|10058.37
03:04:43|10058.37
03:04:44|10058.37
03:04:45|10058.37
03:04:46|10049.39
03:04:47|10049.39
03:04:48|10049.39
03:04:49|10049.39
03:04:50|10049.39
03:04:51|10049.39
03:04:52|10049.39
03:04:53|10049.39
03:04:54|10049.39
03:04:55|10049.39
03:04:56|10049.39
03:04:57|10049.39
03:04:58|10049.39
03:04:59|10049.39
03:05:00|10049.39
03:05:01|10049.39
03:05:03|10049.39
03:05:04|10049.39
03:05:05|10049.39
03:05:06|10049.39
03:05:08|10049.39
03:05:09|10049.39
03:05:10|10058.69
03:05:12|10058.69
03:05:12|10058.69
03:05:13|10058.69
03:05:14|10058.69
03:05:15|10058.69
03:05:16|10058.69
03:05:17|10058.69
03:05:19|10058.69
03:05:20|10058.69
03:05:21|10058.69
03:05:22|10058.69
03:05:23|10058.69
03:05:24|10058.69
03:05:26|10058.47
03:05:26|10058.47
03:05:27|10058.47
03:05:28|10058.47
03:05:29|10058.47
03:05:30|10058.47
03:05:31|10058.47
03:05:32|10058.47
03:05:33|10067.25
03:05:34|10067.25
03:05:35|10075.55
03:05:36|10075.55
03:05:37|10075.55
03:05:38|10075.55
03:05:39|10075.55
03:05:40|10075.55
03:05:41|10075.55
03:05:42|10075.55
03:05:43|10075.55
03:05:44|10075.55
03:05:45|10075.55
03:05:46|10075.55
03:05:47|10075.55
03:05:48|10075.55
03:05:49|10075.55
03:05:50|10075.55
03:05:51|10081.61
03:05:52|10081.61
03:05:53|10081.61
03:05:54|10081.61
03:05:55|10086.14
03:05:56|10085.74
03:05:57|10085.74
03:05:58|10085.74
03:05:59|10085.74
03:06:00|10085.74
03:06:01|10085.74
03:06:02|10085.74
03:06:03|10085.74
03:06:05|10085.74
03:06:07|10085.74
03:06:08|10085.74
03:06:09|10085.74
03:06:10|10085.74
03:06:11|10107.28
03:06:12|10107.28
03:06:13|10107.28
03:06:14|10106.68
03:06:15|10109.75
03:06:16|10111.63
03:06:18|10111.63
03:06:18|10111.63
03:06:21|10131.15
03:06:21|10124.42
03:06:23|10124.42
03:06:24|10124.42
03:06:24|10115.34
03:06:26|10115.34
03:06:27|10115.34
03:06:27|10114.84
03:06:29|10114.84
03:06:30|10114.84
03:06:31|10114.84
03:06:31|10114.84
03:06:32|10114.84
03:06:34|10114.84
03:06:35|10114.84
03:06:36|10114.84
03:06:37|10114.84
03:06:38|10114.84
03:06:39|10114.84
03:06:40|10114.84
03:06:41|10114.84
03:06:42|10114.84
03:06:43|10114.84
03:06:44|10114.84
03:06:45|10114.84
03:06:46|10114.84
03:06:47|10114.84
03:06:48|10114.84
03:06:49|10114.84
03:06:50|10114.84
03:06:51|10119.63
03:06:52|10119.63
03:06:53|10119.63
03:06:54|10119.63
03:06:55|10119.63
03:06:56|10119.63
03:06:57|10119.63
03:06:58|10119.63
03:06:59|10119.63
03:07:00|10119.63
03:07:01|10119.63
03:07:02|10119.63
03:07:03|10119.63
03:07:04|10122.51
03:07:05|10122.51
03:07:07|10122.51
03:07:08|10122.51
03:07:10|10122.51
03:07:11|10122.51
03:07:12|10122.51
03:07:13|10122.51
03:07:14|10122.51
03:07:16|10122.51
03:07:17|10122.51
03:07:18|10122.51
03:07:19|10122.51
03:07:20|10122.51
03:07:21|10122.51
03:07:22|10122.51
03:07:23|10122.51
03:07:24|10122.51
03:07:24|10122.51
03:07:26|10122.51
03:07:27|10122.51
03:07:28|10122.51
03:07:29|10122.51
03:07:30|10122.51
03:07:31|10122.51
03:07:32|10122.51
03:07:33|10122.51
03:07:34|10122.51
03:07:35|10122.51
03:07:36|10122.51
03:07:37|10122.51
03:07:38|10122.51
03:07:40|10122.51
03:07:41|10122.51
03:07:41|10122.51
03:07:43|10122.51
03:07:44|10122.51
03:07:45|10122.51
03:07:46|10122.51
03:07:47|10122.51
03:07:48|10122.51
03:07:49|10107.22
03:07:50|10107.22
03:07:51|10107.22
03:07:52|10104.65
03:07:53|10104.65
03:07:54|10104.65
03:07:55|10104.65
03:07:56|10104.65
03:07:57|10104.65
03:07:58|10104.65
03:07:59|10104.65
03:08:00|10104.65
03:08:01|10104.65
03:08:02|10104.65
03:08:03|10104.65
03:08:04|10104.65
03:08:05|10104.65
03:08:06|10104.65
03:08:08|10104.65
03:08:09|10104.65
03:08:10|10104.65
03:08:12|10104.65
03:08:12|10104.65
03:08:15|10104.65
03:08:15|10104.65
03:08:16|10104.65
03:08:17|10104.65
03:08:18|10104.65
03:08:20|10104.65
03:08:20|10104.65
03:08:21|10104.65
03:08:22|10104.65
03:08:23|10104.65
03:08:25|10104.65
03:08:25|10104.65
03:08:26|10104.65
03:08:27|10104.65
03:08:28|10104.65
03:08:30|10104.65
03:08:31|10104.65
03:08:33|10117.26
03:08:33|10117.26
03:08:34|10117.26
03:08:36|10117.26
03:08:37|10117.26
03:08:38|10117.26
03:08:39|10117.26
03:08:40|10117.26
03:08:41|10117.26
03:08:42|10117.26
03:08:43|10117.26
03:08:43|10117.26
03:08:45|10117.26
03:08:46|10106.4
03:08:47|10106.4
03:08:48|10106.4
03:08:49|10106.4
03:08:50|10106.4
03:08:51|10106.4
03:08:52|10106.4
03:08:53|10106.4
03:08:54|10106.4
03:08:55|10106.4
03:08:56|10106.4
03:08:57|10106.4
03:08:58|10106.4
03:08:59|10106.4
03:09:00|10106.4
03:09:01|10106.4
03:09:02|10106.4
03:09:03|10106.4
03:09:04|10106.4
03:09:05|10106.4
03:09:06|10106.4
03:09:07|10106.4
03:09:08|10106.4
03:09:09|10106.4
03:09:11|10106.4
03:09:12|10106.4
03:09:13|10106.4
03:09:15|10106.4
03:09:16|10106.4
03:09:17|10106.4
03:09:18|10106.4
03:09:19|10106.4
03:09:20|10106.4
03:09:21|10106.4
03:09:21|10106.4
03:09:23|10106.4
03:09:24|10106.4
03:09:24|10106.4
03:09:26|10106.4
03:09:26|10106.4
03:09:28|10106.4
03:09:29|10106.4
03:09:30|10106.4
03:09:32|10106.4
03:09:33|10106.4
03:09:33|10106.4
03:09:34|10106.4
03:09:35|10106.4
03:09:37|10106.4
03:09:38|10106.4
03:09:39|10106.4
03:09:40|10106.4
03:09:40|10106.4
03:09:41|10106.4
03:09:43|10106.4
03:09:43|10106.4
03:09:45|10106.4
03:09:45|10106.4
03:09:46|10106.4
03:09:48|10106.4
03:09:49|10106.4
03:09:49|10106.4
03:09:51|10106.4
03:09:52|10106.4
03:09:53|10106.4
03:09:54|10106.4
03:09:54|10106.4
03:09:56|10106.4
03:09:57|10106.4
03:09:58|10106.4
03:09:59|10106.4
03:10:00|10106.4
03:10:01|10106.4
03:10:02|10106.4
03:10:03|10106.4
03:10:05|10110.73
03:10:05|10110.73
03:10:06|10110.73
03:10:08|10110.73
03:10:10|10100.21
03:10:11|10100.21
03:10:12|10100.21
03:10:14|10100.21
03:10:15|10100.21
03:10:16|10100.21
03:10:16|10100.21
03:10:17|10100.21
03:10:19|10100.21
03:10:20|10100.21
03:10:20|10095.69
03:10:22|10095.69
03:10:22|10095.69
03:10:24|10095.69
03:10:25|10095.69
03:10:26|10095.69
03:10:26|10095.69
03:10:28|10095.69
03:10:28|10095.69
03:10:30|10095.69
03:10:31|10095.69
03:10:32|10095.69
03:10:32|10095.69
03:10:33|10095.69
03:10:35|10095.69
03:10:36|10095.69
03:10:36|10115.35
03:10:38|10115.35
03:10:39|10102.01
03:10:40|10102.01
03:10:41|10102.01
03:10:41|10102.01
03:10:43|10102.01
03:10:44|10102.01
03:10:45|10102.01
03:10:46|10102.01
03:10:47|10102.01
03:10:47|10102.01
03:10:49|10102.01
03:10:50|10102.01
03:10:50|10102.01
03:10:51|10102.01
03:10:53|10102.01
03:10:54|10102.01
03:10:55|10102.01
03:10:56|10102.01
03:10:57|10102.01
03:10:58|10102.01
03:10:59|10102.01
03:11:00|10102.01
03:11:01|10102.01
03:11:02|10102.01
03:11:03|10102.01
03:11:04|10102.01
03:11:05|10093.51
03:11:06|10093.51
03:11:07|10093.51
03:11:09|10093.51
03:11:10|10093.51
03:11:11|10093.51
03:11:13|10093.51
03:11:13|10093.51
03:11:14|10093.51
03:11:15|10093.51
03:11:16|10093.51
03:11:17|10094.37
03:11:19|10094.37
03:11:19|10089.84
03:11:20|10089.84
03:11:21|10089.84
03:11:22|10089.84
03:11:24|10089.84
03:11:25|10089.84
03:11:26|10089.84
03:11:27|10089.84
03:11:29|10089.84
03:11:30|10080.21
03:11:31|10080.21
03:11:31|10080.21
03:11:33|10080.21
03:11:34|10080.21
03:11:35|10080.21
03:11:35|10080.21
03:11:38|10080.21
03:11:39|10080.21
03:11:40|10080.21
03:11:41|10074.73
03:11:42|10074.73
03:11:43|10068.09
03:11:44|10069.82
03:11:45|10069.82
03:11:46|10069.82
03:11:47|10069.82
03:11:48|10069.82
03:11:49|10069.82
03:11:50|10069.82
03:11:51|10069.82
03:11:52|10069.82
03:11:53|10069.82
03:11:54|10069.82
03:11:55|10069.96
03:11:56|10069.96
03:11:57|10069.96
03:11:58|10069.96
03:11:59|10069.96
03:12:00|10069.96
03:12:01|10069.96
03:12:02|10073.72
03:12:03|10073.72
03:12:04|10071.69
03:12:05|10071.69
03:12:06|10071.69
03:12:07|10071.69
03:12:08|10071.69
03:12:09|10071.69
03:12:11|10071.69
03:12:13|10070.83
03:12:14|10070.83
03:12:15|10071.89
03:12:17|10071.89
03:12:18|10071.89
03:12:19|10071.89
03:12:19|10071.89
03:12:21|10071.89
03:12:22|10071.89
03:12:23|10066.83
03:12:24|10066.83
03:12:25|10066.83
03:12:26|10057.83
03:12:27|10057.83
03:12:28|10057.83
03:12:29|10057.83
03:12:30|10057.83
03:12:31|10057.83
03:12:32|10057.83
03:12:33|10057.83
03:12:34|10057.83
03:12:35|10057.83
03:12:36|10057.83
03:12:37|10057.83
03:12:38|10057.83
03:12:39|10057.83
03:12:40|10057.83
03:12:41|10057.83
03:12:42|10057.83
03:12:43|10057.83
03:12:44|10057.83
03:12:45|10057.83
03:12:46|10057.83
03:12:47|10057.83
03:12:48|10057.83
03:12:49|10064.1
03:12:50|10064.1
03:12:51|10064.1
03:12:52|10064.1
03:12:53|10064.1
03:12:54|10064.1
03:12:55|10064.1
03:12:56|10061.57
03:12:57|10061.57
03:12:58|10061.57
03:12:59|10061.57
03:13:00|10062.27
03:13:01|10062.27
03:13:02|10062.27
03:13:03|10062.27
03:13:04|10062.27
03:13:05|10062.27
03:13:06|10062.27
03:13:07|10062.27
03:13:08|10062.27
03:13:09|10062.27
03:13:10|10062.27
03:13:12|10062.27
03:13:13|10062.27
03:13:15|10062.27
03:13:16|10062.27
03:13:17|10062.27
03:13:17|10062.27
03:13:19|10062.27
03:13:20|10062.27
03:13:21|10062.27
03:13:22|10062.27
03:13:23|10062.27
03:13:24|10062.27
03:13:25|10062.27
03:13:26|10062.27
03:13:27|10062.27
03:13:28|10062.27
03:13:29|10062.27
03:13:30|10062.27
03:13:32|10062.27
03:13:33|10062.27
03:13:34|10062.27
03:13:35|10062.27
03:13:36|10062.27
03:13:37|10062.27
03:13:39|10062.27
03:13:40|10062.27
03:13:41|10062.27
03:13:42|10062.27
03:13:43|10062.27
03:13:44|10062.27
03:13:45|10062.27
03:13:46|10062.27
03:13:47|10062.27
03:13:48|10062.27
03:13:49|10062.27
03:13:51|10062.27
03:13:51|10062.27
03:13:52|10062.27
03:13:53|10062.27
03:13:54|10062.27
03:13:56|10062.27
03:13:56|10062.27
03:13:57|10062.27
03:13:59|10062.27
03:14:00|10062.27
03:14:00|10062.27
03:14:01|10062.27
03:14:02|10062.27
03:14:04|10062.27
03:14:04|10059.21
03:14:05|10059.21
03:14:06|10059.21
03:14:07|10059.2
03:14:09|10059.2
03:14:09|10059.2
03:14:12|10059.2
03:14:13|10059.2
03:14:14|10059.2
03:14:15|10059.2
03:14:16|10059.2
03:14:18|10059.2
03:14:18|10059.2
03:14:20|10059.2
03:14:20|10059.2
03:14:21|10059.2
03:14:22|10059.2
03:14:23|10059.2
03:14:25|10059.2
03:14:26|10059.2
03:14:27|10059.2
03:14:28|10059.2
03:14:29|10059.2
03:14:30|10059.2
03:14:31|10059.2
03:14:32|10059.2
03:14:32|10059.2
03:14:34|10059.2
03:14:35|10059.2
03:14:36|10059.2
03:14:37|10059.2
03:14:38|10059.2
03:14:39|10059.2
03:14:40|10059.2
03:14:41|10059.2
03:14:42|10059.2
03:14:43|10059.2
03:14:43|10059.2
03:14:44|10059.2
03:14:46|10059.2
03:14:46|10059.2
03:14:48|10059.2
03:14:49|10059.2
03:14:50|10059.2
03:14:51|10053.9
03:14:52|10053.9
03:14:53|10053.9
03:14:54|10053.9
03:14:55|10054.14
03:14:55|10054.14
03:14:57|10054.14
03:14:57|10054.14
03:14:58|10054.14
03:15:00|10054.14
03:15:01|10054.14
03:15:03|10054.14
03:15:03|10054.14
03:15:04|10054.14
03:15:05|10054.14
03:15:06|10054.14
03:15:07|10054.14
03:15:08|10054.14
03:15:09|10054.14
03:15:10|10054.14
03:15:12|10054.14
03:15:14|10064.26
03:15:15|10058.01
03:15:16|10058.01
03:15:17|10058.01
03:15:18|10058.01
03:15:19|10058.01
03:15:20|10058.01
03:15:20|10058.01
03:15:21|10058.01
03:15:23|10058.01
03:15:24|10058.01
03:15:25|10058.01
03:15:26|10058.01
03:15:27|10058.01
03:15:28|10058.01
03:15:30|10058.01
03:15:30|10058.01
03:15:31|10058.01
03:15:32|10058.01
03:15:33|10058.01
03:15:34|10068.54
03:15:35|10068.54
03:15:36|10068.54
03:15:37|10068.54
03:15:38|10068.54
03:15:39|10068.54
03:15:40|10068.54
03:15:41|10068.54
03:15:42|10068.54
03:15:43|10068.54
03:15:44|10068.54
03:15:45|10068.54
03:15:47|10068.54
03:15:47|10068.54
03:15:48|10073.85
03:15:49|10073.85
03:15:50|10073.85
03:15:51|10073.85
03:15:52|10073.85
03:15:53|10073.85
03:15:54|10073.85
03:15:55|10073.85
03:15:56|10073.85
03:15:57|10073.85
03:15:58|10073.85
03:15:59|10073.85
03:16:00|10073.85
03:16:01|10073.85
03:16:02|10073.85
03:16:04|10073.85
03:16:04|10073.85
03:16:05|10073.85
03:16:06|10084.94
03:16:07|10084.94
03:16:09|10084.94
03:16:09|10084.94
03:16:10|10080.79
03:16:11|10082.02
03:16:12|10082.02
03:16:14|10082.02
03:16:15|10082.02
03:16:15|10082.02
03:16:17|10082.02
03:16:18|10082.02
03:16:20|10082.02
03:16:21|10082.02
03:16:21|10082.02
03:16:23|10082.02
03:16:23|10082.02
03:16:24|10082.02
03:16:26|10082.02
03:16:27|10082.02
03:16:27|10082.02
03:16:29|10082.02
03:16:29|10077.38
03:16:31|10077.38
03:16:31|10077.
03:16:33|10077.
03:16:34|10077.
03:16:34|10077.
03:16:36|10077.
03:16:36|10077.
03:16:38|10077.
03:16:39|10077.
03:16:40|10066.8
03:16:41|10066.8
03:16:41|10066.8
03:16:43|10066.8
03:16:43|10066.8
03:16:45|10066.8
03:16:46|10066.8
03:16:46|10066.8
03:16:48|10066.8
03:16:48|10066.8
03:16:50|10066.8
03:16:50|10066.8
03:16:51|10066.8
03:16:53|10066.8
03:16:54|10066.8
03:16:54|10066.8
03:16:56|10066.8
03:16:57|10066.8
03:16:57|10066.8
03:16:59|10066.8
03:16:59|10066.8
03:17:01|10053.
03:17:02|10044.64
03:17:02|10044.64
03:17:03|10043.91
03:17:04|10051.11
03:17:06|10051.11
03:17:06|10052.49
03:17:08|10052.49
03:17:08|10059.65
03:17:09|10059.65
03:17:10|10059.65
03:17:12|10059.65
03:17:13|10059.65
03:17:14|10059.65
03:17:16|10059.65
03:17:16|10059.65
03:17:17|10059.65
03:17:18|10059.65
03:17:20|10059.65
03:17:21|10059.65
03:17:22|10059.65
03:17:23|10059.65
03:17:24|10059.65
03:17:25|10059.65
03:17:26|10036.22
03:17:27|10036.22
03:17:28|10036.22
03:17:30|10025.72
03:17:30|10025.72
03:17:32|10025.72
03:17:33|10025.72
03:17:34|10025.72
03:17:35|10025.72
03:17:36|10025.72
03:17:37|10025.72
03:17:38|10025.72
03:17:39|10025.72
03:17:40|10025.72
03:17:41|10025.72
03:17:42|10025.72
03:17:43|10025.72
03:17:44|10025.72
03:17:45|10025.72
03:17:45|10025.72
03:17:47|10025.72
03:17:48|10025.72
03:17:49|10008.7
03:17:50|10008.7
03:17:51|10009.31
03:17:52|10007.53
03:17:53|10007.53
03:17:54|10007.53
03:17:55|10007.53
03:17:56|10007.53
03:17:57|10007.53
03:17:58|10008.94
03:17:59|10008.94
03:18:00|10008.94
03:18:01|10000.
03:18:02|10004.49
03:18:03|10004.27
03:18:04|9999.8
03:18:05|9999.8
03:18:06|10004.39
03:18:07|10004.39
03:18:08|10004.39
03:18:09|10004.39
03:18:10|10004.39
03:18:11|10004.39
03:18:12|9994.83
03:18:13|9994.83
03:18:14|9971.88
03:18:16|9982.93
03:18:17|9982.93
03:18:18|9982.93
03:18:20|9988.4
03:18:21|9988.4
03:18:22|9988.4
03:18:23|9988.4
03:18:24|9988.4
03:18:25|9973.87
03:18:26|9973.87
03:18:27|9973.87
03:18:28|9970.09
03:18:29|9970.09
03:18:30|9970.09
03:18:31|9970.09
03:18:32|9964.8
03:18:33|9964.8
03:18:34|9964.8
03:18:35|9964.8
03:18:36|9964.8
03:18:37|9964.8
03:18:38|9964.8
03:18:39|9964.8
03:18:40|9964.8
03:18:41|9962.53
03:18:42|9962.53
03:18:43|9962.53
03:18:44|9962.53
03:18:45|9962.53
03:18:46|9962.53
03:18:47|9955.07
03:18:48|9955.07
03:18:49|9955.07
03:18:50|9955.45
03:18:51|9955.32
03:18:52|9955.32
03:18:53|9955.32
03:18:54|9955.32
03:18:55|9955.32
03:18:56|9955.32
03:18:57|9955.32
03:18:58|9955.32
03:18:59|9955.32
03:19:00|9952.09
03:19:01|9952.09
03:19:02|9952.09
03:19:03|9952.09
03:19:04|9952.09
03:19:05|9952.09
03:19:06|9954.82
03:19:07|9954.82
03:19:08|9966.69
03:19:09|9969.15
03:19:10|9969.15
03:19:11|9969.15
03:19:12|9969.15
03:19:13|9971.61
03:19:14|9974.02
03:19:15|9974.02
03:19:17|9974.02
03:19:18|9974.02
03:19:20|9977.58
03:19:21|9977.58
03:19:22|9977.58
03:19:24|9977.58
03:19:24|9977.52
03:19:25|9977.52
03:19:26|9977.52
03:19:27|9977.52
03:19:28|9977.52
03:19:29|9970.36
03:19:31|9970.36
03:19:32|9970.36
03:19:33|9970.36
03:19:33|9970.36
03:19:35|9965.08
03:19:36|9965.08
03:19:37|9965.08
03:19:38|9965.08
03:19:39|9965.08
03:19:40|9965.08
03:19:41|9965.08
03:19:42|9965.08
03:19:43|9965.08
03:19:44|9965.08
03:19:45|9965.08
03:19:46|9965.08
03:19:47|9965.08
03:19:48|9965.08
03:19:50|9965.08
03:19:50|9972.48
03:19:52|9972.48
03:19:53|9972.48
03:19:54|9972.48
03:19:55|9972.48
03:19:56|9972.48
03:19:56|9972.48
03:19:58|9972.48
03:19:59|9972.48
03:20:00|9972.48
03:20:01|9967.54
03:20:01|9961.86
03:20:03|9961.86
03:20:03|9961.86
03:20:06|9961.86
03:20:06|9961.86
03:20:07|9961.86
03:20:08|9961.86
03:20:09|9961.86
03:20:10|9961.86
03:20:11|9961.86
03:20:12|9961.86
03:20:13|9961.86
03:20:14|9961.86
03:20:16|9961.86
03:20:18|9961.86
03:20:19|9961.86
03:20:20|9961.86
03:20:20|9961.86
03:20:23|9961.86
03:20:24|9961.86
03:20:25|9961.86
03:20:26|9961.86
03:20:27|9961.86
03:20:28|9961.86
03:20:30|9961.86
03:20:30|9961.86
03:20:31|9961.86
03:20:32|9984.46
03:20:33|9984.46
03:20:34|9995.21
03:20:35|9995.21
03:20:36|9995.21
03:20:37|9995.21
03:20:38|9985.21
03:20:39|9985.21
03:20:40|9985.21
03:20:42|9985.21
03:20:42|9985.21
03:20:43|9985.21
03:20:44|9985.21
03:20:45|9985.21
03:20:46|9985.21
03:20:47|9985.21
03:20:48|9985.21
03:20:49|9985.21
03:20:50|9985.21
03:20:51|9985.21
03:20:53|9985.21
03:20:54|9985.21
03:20:55|9985.21
03:20:56|9999.66
03:20:56|9999.66
03:20:57|9999.66
03:20:58|9999.66
03:21:00|9999.66
03:21:01|9999.66
03:21:01|9999.66
03:21:02|9999.66
03:21:04|9999.66
03:21:05|9999.66
03:21:05|9999.66
03:21:06|9999.66
03:21:07|9999.66
03:21:09|9999.66
03:21:10|9990.23
03:21:11|9990.23
03:21:12|9990.23
03:21:13|9990.23
03:21:13|9990.23
03:21:15|9990.23
03:21:16|9990.23
03:21:18|9990.23
03:21:19|9990.23
03:21:20|9990.23
03:21:21|9990.23
03:21:23|9977.65
03:21:24|9977.65
03:21:25|9977.65
03:21:26|9970.04
03:21:27|9970.04
03:21:28|9970.04
03:21:28|9970.04
03:21:30|9970.04
03:21:31|9970.04
03:21:33|9970.04
03:21:34|9970.04
03:21:35|9970.04
03:21:35|9970.04
03:21:37|9970.04
03:21:38|9970.04
03:21:39|9970.04
03:21:40|9970.04
03:21:41|9970.04
03:21:42|9970.04
03:21:43|9970.04
03:21:44|9970.04
03:21:45|9970.04
03:21:47|9970.04
03:21:48|9970.04
03:21:49|9970.04
03:21:50|9970.04
03:21:51|9970.04
03:21:52|9970.04
03:21:53|9970.04
03:21:54|9970.04
03:21:55|9970.04
03:21:55|9970.04
03:21:57|9970.04
03:21:58|9970.04
03:21:59|9970.04
03:22:01|9965.42
03:22:01|9961.86
03:22:02|9961.86
03:22:03|9961.86
03:22:04|9961.86
03:22:05|9961.86
03:22:06|9961.86
03:22:07|9961.86
03:22:09|9961.86
03:22:09|9961.86
03:22:10|9961.86
03:22:11|9961.86
03:22:12|9961.86
03:22:14|9961.86
03:22:14|9961.86
03:22:16|9961.86
03:22:17|9961.86
03:22:18|9961.86
03:22:19|9961.86
03:22:20|9961.86
03:22:21|9961.86
03:22:22|9961.86
03:22:23|9961.86
03:22:25|9961.86
03:22:26|9964.77
03:22:27|9964.77
03:22:28|9964.77
03:22:29|9964.77
03:22:30|9964.77
03:22:31|9964.77
03:22:33|9957.15
03:22:33|9957.15
03:22:34|9957.15
03:22:36|9957.15
03:22:37|9963.92
03:22:38|9963.92
03:22:39|9963.92
03:22:40|9963.92
03:22:41|9963.92
03:22:42|9963.92
03:22:43|9963.92
03:22:44|9963.92
03:22:46|9963.92
03:22:47|9963.92
03:22:48|9963.92
03:22:48|9963.92
03:22:50|9963.92
03:22:51|9963.92
03:22:52|9963.92
03:22:53|9963.92
03:22:53|9963.92
03:22:54|9969.15
03:22:55|9969.15
03:22:57|9969.15
03:22:58|9969.15
03:22:59|9969.15
03:23:00|9969.15
03:23:01|9969.15
03:23:01|9969.15
03:23:02|9969.15
03:23:04|9969.15
03:23:05|9969.15
03:23:05|9969.15
03:23:08|9969.15
03:23:08|9969.15
03:23:09|9969.15
03:23:10|9969.15
03:23:11|9969.15
03:23:12|9969.15
03:23:13|9969.15
03:23:14|9969.15
03:23:15|9969.15
03:23:16|9969.15
03:23:17|9969.15
03:23:19|9969.15
03:23:21|9969.15
03:23:21|9969.15
03:23:23|9976.21
03:23:24|9976.21
03:23:25|9976.21
03:23:26|9976.21
03:23:27|9976.21
03:23:28|9978.2
03:23:30|9978.2
03:23:30|9980.36
03:23:31|9980.36
03:23:32|9980.36
03:23:33|9980.36
03:23:34|9980.36
03:23:36|9980.36
03:23:36|9980.36
03:23:37|9976.99
03:23:38|9976.99
03:23:39|9976.99
03:23:40|9976.99
03:23:41|9976.99
03:23:42|9976.99
03:23:44|9998.56
03:23:45|9998.56
03:23:46|9998.56
03:23:47|9998.56
03:23:48|9998.56
03:23:49|9998.56
03:23:50|9981.96
03:23:50|9981.96
03:23:52|9981.96
03:23:53|9981.97
03:23:54|9981.97
03:23:55|9981.97
03:23:56|9981.97
03:23:57|9981.97
03:23:58|9981.97
03:23:59|9981.97
03:24:00|9985.36
03:24:01|9985.36
03:24:02|9985.36
03:24:03|9985.36
03:24:04|9980.42
03:24:05|9980.42
03:24:06|9980.42
03:24:07|9980.42
03:24:08|9980.42
03:24:09|9980.42
03:24:10|9980.42
03:24:11|9980.42
03:24:13|9980.42
03:24:13|9980.42
03:24:14|9980.42
03:24:15|9985.45
03:24:16|9985.45
03:24:17|9978.71
03:24:19|9978.69
03:24:21|9978.69
03:24:22|9978.69
03:24:23|9978.69
03:24:24|9978.69
03:24:26|9978.69
03:24:26|9978.69
03:24:27|9978.69
03:24:28|9978.69
03:24:29|9978.69
03:24:30|9975.36
03:24:31|9975.36
03:24:32|9975.36
03:24:33|9966.53
03:24:35|9966.53
03:24:36|9966.53
03:24:36|9966.53
03:24:38|9963.51
03:24:39|9966.27
03:24:40|9966.27
03:24:41|9966.27
03:24:42|9966.27
03:24:43|9966.27
03:24:44|9966.27
03:24:45|9966.27
03:24:46|9966.27
03:24:47|9966.27
03:24:48|9966.27
03:24:49|9966.27
03:24:50|9966.27
03:24:51|9966.27
03:24:52|9966.27
03:24:54|9966.27
03:24:55|9966.27
03:24:55|9963.46
03:24:56|9955.93
03:24:58|9947.07
03:24:59|9924.13
03:25:00|9930.86
03:25:01|9935.05
03:25:02|9921.46
03:25:03|9906.77
03:25:04|9912.24
03:25:05|9906.77
03:25:06|9904.09
03:25:07|9900.02
03:25:08|9911.82
03:25:09|9911.82
03:25:10|9911.82
03:25:11|9908.03
03:25:12|9931.01
03:25:13|9931.01
03:25:14|9931.01
03:25:15|9931.01
03:25:16|9931.01
03:25:17|9931.01
03:25:18|9931.01
03:25:19|9931.01
03:25:21|9931.01
03:25:21|9931.01
03:25:23|9931.01
03:25:24|9931.01
03:25:26|9931.01
03:25:27|9931.01
03:25:27|9925.23
03:25:29|9924.74
03:25:30|9924.74
03:25:31|9916.01
03:25:32|9916.01
03:25:32|9916.01
03:25:34|9919.73
03:25:35|9919.73
03:25:37|9919.73
03:25:37|9908.14
03:25:38|9908.14
03:25:40|9908.14
03:25:40|9908.14
03:25:41|9908.14
03:25:42|9908.14
03:25:43|9916.98
03:25:45|9916.98
03:25:45|9916.98
03:25:46|9916.98
03:25:47|9916.98
03:25:48|9916.98
03:25:49|9916.98
03:25:51|9937.01
03:25:51|9937.01
03:25:52|9937.11
03:25:53|9937.11
03:25:54|9937.11
03:25:56|9937.11
03:25:56|9937.11
03:25:57|9937.11
03:25:58|9937.11
03:25:59|9937.11
03:26:01|9937.11
03:26:02|9937.11
03:26:03|9937.11
03:26:03|9937.11
03:26:05|9937.11
03:26:05|9936.03
03:26:07|9936.03
03:26:07|9936.03
03:26:09|9936.03
03:26:09|9933.31
03:26:10|9933.31
03:26:12|9933.31
03:26:12|9933.31
03:26:14|9933.31
03:26:14|9933.31
03:26:15|9933.31
03:26:16|9931.31
03:26:18|9925.88
03:26:19|9925.88
03:26:20|9925.88
03:26:21|9925.88
03:26:22|9925.88
03:26:24|9929.76
03:26:25|9929.76
03:26:26|9929.76
03:26:27|9929.76
03:26:28|9929.76
03:26:29|9929.76
03:26:31|9929.76
03:26:32|9929.76
03:26:33|9922.73
03:26:34|9922.73
03:26:35|9922.73
03:26:36|9922.73
03:26:38|9914.79
03:26:39|9914.79
03:26:39|9914.79
03:26:40|9914.79
03:26:42|9914.79
03:26:43|9914.79
03:26:44|9914.79
03:26:45|9920.75
03:26:45|9920.75
03:26:47|9920.75
03:26:47|9920.75
03:26:48|9920.75
03:26:50|9920.75
03:26:51|9920.75
03:26:52|9920.75
03:26:53|9920.75
03:26:54|9920.75
03:26:55|9928.55
03:26:56|9928.55
03:26:57|9923.02
03:26:58|9923.02
03:26:59|9923.02
03:27:00|9923.02
03:27:01|9923.02
03:27:02|9923.02
03:27:03|9923.02
03:27:04|9923.02
03:27:05|9923.02
03:27:06|9923.02
03:27:07|9923.02
03:27:08|9923.02
03:27:09|9923.02
03:27:10|9923.02
03:27:11|9923.02
03:27:12|9923.02
03:27:13|9923.02
03:27:14|9923.02
03:27:15|9923.02
03:27:16|9923.02
03:27:18|9923.02
03:27:18|9923.02
03:27:19|9923.02
03:27:20|9923.02
03:27:22|9923.02
03:27:24|9923.02
03:27:24|9923.02
03:27:25|9923.02
03:27:26|9923.02
03:27:27|9923.02
03:27:28|9923.02
03:27:29|9923.02
03:27:30|9923.02
03:27:31|9923.02
03:27:32|9923.02
03:27:33|9923.02
03:27:35|9923.02
03:27:35|9923.02
03:27:36|9923.02
03:27:37|9929.38
03:27:38|9929.38
03:27:39|9929.38
03:27:40|9929.38
03:27:41|9929.38
03:27:42|9929.38
03:27:43|9929.38
03:27:44|9929.38
03:27:46|9929.38
03:27:46|9925.73
03:27:47|9925.73
03:27:48|9925.73
03:27:50|9925.73
03:27:51|9925.73
03:27:52|9925.73
03:27:52|9925.73
03:27:53|9925.73
03:27:55|9925.73
03:27:55|9925.73
03:27:56|9925.73
03:27:58|9925.73
03:27:58|9925.73
03:28:00|9925.73
03:28:01|9925.73
03:28:02|9925.73
03:28:03|9925.73
03:28:04|9925.73
03:28:04|9925.73
03:28:05|9925.73
03:28:06|9925.73
03:28:07|9925.73
03:28:08|9925.73
03:28:09|9925.73
03:28:11|9925.73
03:28:12|9925.73
03:28:13|9925.73
03:28:14|9925.73
03:28:15|9925.73
03:28:16|9925.73
03:28:17|9925.84
03:28:18|9925.84
03:28:19|9925.84
03:28:20|9925.84
03:28:21|9925.84
03:28:23|9933.31
03:28:24|9933.31
03:28:25|9933.31
03:28:27|9933.31
03:28:28|9933.31
03:28:30|9933.31
03:28:30|9933.31
03:28:31|9933.31
03:28:32|9933.31
03:28:33|9933.31
03:28:34|9933.31
03:28:35|9933.31
03:28:36|9933.31
03:28:37|9925.74
03:28:38|9925.74
03:28:40|9925.74
03:28:41|9913.89
03:28:42|9913.89
03:28:42|9913.89
03:28:43|9913.89
03:28:44|9915.88
03:28:45|9915.88
03:28:46|9915.88
03:28:48|9915.88
03:28:49|9915.88
03:28:50|9915.88
03:28:50|9915.88
03:28:52|9915.88
03:28:52|9915.88
03:28:54|9915.88
03:28:54|9915.88
03:28:56|9915.88
03:28:57|9915.88
03:28:58|9915.88
03:28:58|9915.88
03:29:00|9923.56
03:29:01|9923.56
03:29:02|9923.56
03:29:02|9913.58
03:29:04|9913.58
03:29:05|9903.69
03:29:06|9911.15
03:29:07|9911.15
03:29:08|9906.62
03:29:08|9906.62
03:29:10|9906.62
03:29:11|9906.62
03:29:12|9905.13
03:29:13|9905.13
03:29:14|9897.69
03:29:15|9901.98
03:29:16|9898.82
03:29:17|9888.84
03:29:18|9895.81
03:29:19|9895.81
03:29:20|9895.81
03:29:21|9895.81
03:29:23|9903.4
03:29:24|9903.4
03:29:25|9903.4
03:29:27|9901.24
03:29:27|9901.24
03:29:29|9901.24
03:29:30|9901.24
03:29:31|9901.24
03:29:32|9901.24
03:29:33|9908.06
03:29:34|9908.06
03:29:35|9908.06
03:29:36|9908.06
03:29:38|9894.33
03:29:39|9894.33
03:29:40|9894.33
03:29:41|9888.66
03:29:42|9888.66
03:29:43|9888.64
03:29:43|9888.96
03:29:45|9888.96
03:29:45|9888.96
03:29:46|9888.96
03:29:48|9888.96
03:29:49|9888.96
03:29:50|9888.96
03:29:51|9888.96
03:29:52|9888.96
03:29:53|9897.26
03:29:54|9897.26
03:29:54|9897.26
03:29:55|9897.26
03:29:57|9897.26
03:29:58|9890.11
03:29:59|9890.11
03:30:00|9890.11
03:30:01|9890.11
03:30:02|9890.11
03:30:03|9890.11
03:30:04|9890.11
03:30:05|9890.11
03:30:06|9887.07
03:30:07|9887.07
03:30:08|9886.08
03:30:09|9886.08
03:30:10|9886.08
03:30:11|9886.08
03:30:12|9886.08
03:30:13|9886.08
03:30:14|9886.08
03:30:15|9886.08
03:30:16|9886.08
03:30:17|9880.63
03:30:18|9878.4
03:30:19|9878.4
03:30:20|9878.39
03:30:22|9878.39
03:30:23|9904.91
03:30:23|9904.91
03:30:26|9904.91
03:30:26|9904.91
03:30:28|9904.91
03:30:29|9904.91
03:30:30|9904.91
03:30:31|9891.11
03:30:33|9891.11
03:30:33|9891.11
03:30:35|9891.11
03:30:36|9891.11
03:30:36|9891.11
03:30:37|9891.11
03:30:39|9891.11
03:30:39|9891.11
03:30:40|9891.11
03:30:42|9891.11
03:30:42|9893.75
03:30:44|9893.75
03:30:45|9893.75
03:30:45|9893.75
03:30:47|9893.75
03:30:48|9893.75
03:30:49|9893.75
03:30:50|9893.75
03:30:52|9893.75
03:30:53|9893.75
03:30:53|9893.75
03:30:54|9893.75
03:30:55|9893.75
03:30:56|9893.75
03:30:57|9893.75
03:30:58|9893.75
03:31:00|9893.75
03:31:00|9893.75
03:31:02|9893.75
03:31:02|9893.75
03:31:03|9893.75
03:31:05|9872.37
03:31:06|9872.37
03:31:08|9866.34
03:31:08|9866.34
03:31:10|9880.33
03:31:11|9880.33
03:31:12|9881.57
03:31:12|9881.57
03:31:13|9881.57
03:31:14|9881.57
03:31:16|9881.57
03:31:17|9866.29
03:31:17|9866.29
03:31:19|9866.29
03:31:20|9866.29
03:31:21|9866.29
03:31:22|9866.29
03:31:22|9887.26
03:31:24|9887.26
03:31:26|9887.26
03:31:28|9888.61
03:31:28|9886.54
03:31:29|9886.54
03:31:30|9886.54
03:31:32|9886.54
03:31:32|9886.54
03:31:33|9886.54
03:31:35|9886.54
03:31:36|9886.54
03:31:37|9886.54
03:31:38|9892.08
03:31:39|9892.08
03:31:40|9892.08
03:31:41|9892.08
03:31:43|9893.3
03:31:44|9893.3
03:31:45|9893.3
03:31:46|9893.3
03:31:47|9893.3
03:31:48|9890.68
03:31:49|9893.3
03:31:50|9896.57
03:31:51|9895.99
03:31:52|9901.26
03:31:53|9901.29
03:31:54|9901.29
03:31:55|9901.29
03:31:56|9901.29
03:31:57|9901.29
03:31:58|9901.29
03:31:59|9901.29
03:32:00|9901.29
03:32:01|9901.29
03:32:02|9901.29
03:32:03|9901.29
03:32:04|9901.29
03:32:05|9901.29
03:32:06|9901.29
03:32:07|9901.29
03:32:08|9901.29
03:32:09|9901.29
03:32:10|9901.29
03:32:11|9901.29
03:32:12|9908.35
03:32:13|9908.35
03:32:14|9908.35
03:32:15|9914.61
03:32:16|9917.44
03:32:17|9917.44
03:32:18|9917.55
03:32:19|9917.55
03:32:20|9917.55
03:32:21|9917.55
03:32:22|9911.08
03:32:23|9911.08
03:32:25|9911.08
03:32:26|9911.08
03:32:28|9913.38
03:32:28|9913.38
03:32:30|9913.38
03:32:30|9913.37
03:32:31|9913.37
03:32:33|9913.37
03:32:33|9913.37
03:32:35|9913.37
03:32:37|9913.37
03:32:38|9918.34
03:32:39|9918.34
03:32:40|9918.34
03:32:40|9923.24
03:32:41|9923.24
03:32:42|9934.44
03:32:44|9934.44
03:32:44|9934.44
03:32:46|9934.44
03:32:47|9934.44
03:32:48|9934.44
03:32:49|9937.46
03:32:50|9937.46
03:32:51|9937.46
03:32:51|9937.46
03:32:52|9937.46
03:32:54|9937.46
03:32:54|9949.07
03:32:55|9949.07
03:32:57|9949.07
03:32:58|9949.07
03:32:59|9949.07
03:32:59|9949.07
03:33:01|9949.07
03:33:01|9943.64
03:33:03|9943.64
03:33:04|9943.12
03:33:04|9943.12
03:33:06|9943.12
03:33:07|9943.12
03:33:07|9943.12
03:33:09|9943.12
03:33:10|9943.12
03:33:10|9943.12
03:33:12|9943.12
03:33:13|9932.
03:33:13|9932.
03:33:15|9932.
03:33:15|9932.
03:33:17|9932.
03:33:18|9932.
03:33:19|9932.
03:33:19|9932.
03:33:21|9929.99
03:33:22|9925.08
03:33:23|9930.83
03:33:24|9930.83
03:33:26|9930.83
03:33:27|9930.83
03:33:28|9933.41
03:33:30|9933.41
03:33:30|9933.41
03:33:32|9928.86
03:33:33|9928.86
03:33:34|9928.86
03:33:35|9928.86
03:33:36|9928.86
03:33:37|9928.86
03:33:38|9928.86
03:33:39|9928.86
03:33:40|9928.86
03:33:41|9914.57
03:33:42|9920.99
03:33:43|9920.99
03:33:44|9920.99
03:33:45|9920.99
03:33:46|9920.99
03:33:47|9920.99
03:33:48|9920.99
03:33:49|9920.99
03:33:50|9920.99
03:33:51|9920.99
03:33:52|9920.99
03:33:53|9920.99
03:33:54|9920.99
03:33:55|9920.99
03:33:56|9920.99
03:33:57|9920.99
03:33:58|9920.99
03:33:59|9920.99
03:34:00|9920.99
03:34:01|9920.99
03:34:02|9907.51
03:34:03|9907.51
03:34:04|9907.51
03:34:05|9907.51
03:34:06|9907.51
03:34:07|9907.51
03:34:08|9907.51
03:34:09|9907.51
03:34:10|9907.51
03:34:11|9907.51
03:34:13|9907.51
03:34:13|9907.51
03:34:14|9907.51
03:34:15|9907.51
03:34:16|9907.51
03:34:18|9907.51
03:34:18|9892.74
03:34:19|9892.75
03:34:20|9892.75
03:34:21|9892.75
03:34:22|9896.45
03:34:24|9896.45
03:34:24|9896.45
03:34:26|9896.45
03:34:28|9896.45
03:34:28|9896.45
03:34:29|9896.45
03:34:31|9896.45
03:34:32|9896.45
03:34:33|9896.45
03:34:34|9896.45
03:34:35|9896.45
03:34:37|9896.45
03:34:38|9896.45
03:34:38|9896.45
03:34:40|9896.45
03:34:41|9896.45
03:34:42|9896.45
03:34:43|9896.45
03:34:44|9896.45
03:34:45|9896.45
03:34:46|9896.45
03:34:47|9896.45
03:34:48|9896.45
03:34:49|9896.45
03:34:50|9896.45
03:34:51|9896.45
03:34:52|9896.45
03:34:53|9896.45
03:34:54|9896.45
03:34:55|9896.45
03:34:56|9896.45
03:34:58|9896.45
03:34:58|9896.45
03:35:00|9896.45
03:35:01|9896.45
03:35:02|9896.45
03:35:02|9896.45
03:35:03|9896.45
03:35:04|9896.45
03:35:05|9896.45
03:35:06|9896.45
03:35:07|9864.39
03:35:08|9881.36
03:35:10|9867.48
03:35:11|9884.12
03:35:12|9884.12
03:35:13|9884.12
03:35:13|9884.12
03:35:15|9884.12
03:35:15|9884.12
03:35:16|9884.12
03:35:17|9884.12
03:35:18|9884.12
03:35:21|9884.12
03:35:21|9884.12
03:35:22|9880.85
03:35:23|9880.85
03:35:24|9879.84
03:35:26|9882.89
03:35:28|9882.89
03:35:29|9882.89
03:35:30|9883.29
03:35:31|9884.69
03:35:32|9887.8
03:35:33|9887.8
03:35:34|9887.8
03:35:36|9887.8
03:35:37|9887.8
03:35:38|9887.8
03:35:39|9887.8
03:35:40|9887.8
03:35:41|9887.8
03:35:42|9880.85
03:35:43|9880.85
03:35:44|9880.85
03:35:45|9881.48
03:35:46|9881.48
03:35:48|9881.48
03:35:48|9881.48
03:35:49|9881.48
03:35:50|9881.48
03:35:51|9881.48
03:35:53|9884.02
03:35:53|9884.02
03:35:54|9884.02
03:35:55|9881.95
03:35:56|9881.95
03:35:57|9881.95
03:35:59|9881.95
03:35:59|9881.95
03:36:00|9881.95
03:36:01|9881.95
03:36:02|9881.95
03:36:03|9881.95
03:36:05|9881.95
03:36:05|9881.95
03:36:06|9881.95
03:36:07|9877.
03:36:08|9877.
03:36:09|9877.
03:36:10|9881.44
03:36:11|9881.44
03:36:13|9881.44
03:36:14|9877.
03:36:15|9884.59
03:36:16|9884.59
03:36:17|9884.59
03:36:18|9884.59
03:36:19|9884.59
03:36:20|9881.25
03:36:21|9881.25
03:36:22|9881.25
03:36:23|9881.25
03:36:24|9881.25
03:36:25|9881.25
03:36:26|9881.17
03:36:28|9881.17
03:36:29|9885.8
03:36:31|9885.8
03:36:32|9885.8
03:36:32|9885.8
03:36:34|9885.8
03:36:34|9885.8
03:36:35|9885.8
03:36:37|9885.34
03:36:38|9892.29
03:36:39|9892.29
03:36:40|9892.29
03:36:41|9892.29
03:36:42|9892.29
03:36:43|9892.29
03:36:44|9892.29
03:36:45|9892.29
03:36:46|9892.29
03:36:46|9892.29
03:36:48|9892.29
03:36:49|9892.29
03:36:50|9892.29
03:36:51|9892.29
03:36:51|9892.29
03:36:53|9892.29
03:36:54|9892.29
03:36:56|9892.29
03:36:57|9892.29
03:36:58|9892.29
03:36:59|9892.29
03:37:00|9892.29
03:37:01|9892.29
03:37:01|9892.29
03:37:02|9892.29
03:37:03|9892.29
03:37:05|9892.29
03:37:06|9892.29
03:37:06|9900.42
03:37:07|9902.48
03:37:09|9907.64
03:37:10|9907.64
03:37:11|9907.64
03:37:12|9907.64
03:37:13|9918.63
03:37:14|9924.8
03:37:15|9916.2
03:37:15|9916.2
03:37:16|9915.1
03:37:17|9915.1
03:37:18|9915.1
03:37:19|9915.1
03:37:20|9915.1
03:37:21|9915.1
03:37:22|9915.1
03:37:23|9915.1
03:37:25|9915.1
03:37:26|9915.1
03:37:26|9915.1
03:37:28|9915.1
03:37:29|9915.1
03:37:30|9917.91
03:37:31|9917.91
03:37:32|9917.91
03:37:34|9917.91
03:37:35|9917.91
03:37:37|9917.91
03:37:37|9917.91
03:37:39|9917.91
03:37:40|9917.91
03:37:41|9917.91
03:37:42|9917.91
03:37:43|9906.29
03:37:43|9906.29
03:37:45|9902.13
03:37:46|9902.13
03:37:47|9902.13
03:37:48|9902.13
03:37:49|9902.13
03:37:50|9902.13
03:37:51|9902.13
03:37:52|9902.13
03:37:53|9902.13
03:37:54|9902.13
03:37:55|9902.13
03:37:56|9902.13
03:37:57|9902.13
03:37:58|9902.13
03:37:59|9902.13
03:38:00|9894.36
03:38:01|9894.36
03:38:02|9894.36
03:38:03|9894.36
03:38:04|9896.6
03:38:05|9896.6
03:38:06|9896.6
03:38:07|9896.6
03:38:08|9896.6
03:38:09|9896.6
03:38:10|9896.1
03:38:11|9896.1
03:38:12|9896.1
03:38:13|9896.1
03:38:14|9885.18
03:38:15|9885.18
03:38:16|9885.18
03:38:17|9885.15
03:38:18|9885.15
03:38:19|9883.88
03:38:20|9883.88
03:38:21|9883.88
03:38:23|9883.88
03:38:23|9877.
03:38:25|9877.
03:38:26|9875.27
03:38:26|9875.27
03:38:28|9875.27
03:38:28|9875.27
03:38:30|9875.27
03:38:32|9875.27
03:38:33|9875.27
03:38:34|9875.27
03:38:35|9875.27
03:38:36|9875.27
03:38:37|9875.27
03:38:38|9875.27
03:38:39|9875.27
03:38:40|9875.27
03:38:41|9875.27
03:38:42|9875.27
03:38:44|9875.27
03:38:45|9874.78
03:38:46|9874.78
03:38:47|9874.78
03:38:48|9874.78
03:38:49|9874.78
03:38:50|9874.78
03:38:51|9874.78
03:38:52|9858.55
03:38:53|9858.55
03:38:54|9858.55
03:38:56|9858.55
03:38:56|9866.36
03:38:57|9866.36
03:38:58|9866.36
03:38:59|9866.36
03:39:00|9866.36
03:39:01|9866.36
03:39:02|9866.36
03:39:03|9866.36
03:39:05|9866.36
03:39:05|9866.36
03:39:07|9866.36
03:39:08|9870.07
03:39:09|9870.07
03:39:10|9860.5
03:39:11|9860.5
03:39:12|9860.5
03:39:13|9860.5
03:39:14|9860.5
03:39:15|9860.5
03:39:16|9860.5
03:39:17|9860.5
03:39:18|9860.5
03:39:19|9859.23
03:39:20|9841.87
03:39:21|9841.87
03:39:22|9850.09
03:39:23|9850.09
03:39:24|9850.09
03:39:25|9848.66
03:39:26|9846.54
03:39:27|9840.3
03:39:28|9840.3
03:39:30|9840.3
03:39:32|9863.56
03:39:32|9864.35
03:39:33|9864.35
03:39:34|9864.35
03:39:35|9865.51
03:39:37|9865.51
03:39:38|9865.51
03:39:39|9865.51
03:39:40|9865.51
03:39:41|9865.51
03:39:42|9865.51
03:39:43|9865.51
03:39:44|9865.51
03:39:45|9865.51
03:39:46|9865.51
03:39:47|9865.51
03:39:48|9865.51
03:39:49|9864.19
03:39:50|9864.19
03:39:51|9864.19
03:39:52|9864.19
03:39:53|9864.19
03:39:54|9864.19
03:39:55|9864.19
03:39:56|9864.19
03:39:57|9864.19
03:39:59|9864.19
03:39:59|9864.19
03:40:00|9864.19
03:40:01|9864.19
03:40:02|9864.19
03:40:03|9864.19
03:40:04|9864.19
03:40:05|9864.19
03:40:06|9864.19
03:40:07|9864.19
03:40:08|9864.19
03:40:09|9864.19
03:40:10|9864.19
03:40:11|9864.19
03:40:12|9864.19
03:40:13|9864.19
03:40:15|9864.19
03:40:15|9864.19
03:40:16|9864.19
03:40:17|9864.19
03:40:18|9864.19
03:40:19|9864.19
03:40:20|9864.19
03:40:21|9864.19
03:40:22|9864.19
03:40:23|9864.19
03:40:24|9864.19
03:40:26|9864.19
03:40:27|9864.19
03:40:28|9864.19
03:40:29|9864.19
03:40:31|9864.19
03:40:33|9864.19
03:40:33|9864.19
03:40:34|9864.19
03:40:36|9864.19
03:40:37|9864.19
03:40:38|9864.19
03:40:39|9864.19
03:40:40|9864.19
03:40:41|9864.19
03:40:42|9864.19
03:40:43|9864.19
03:40:44|9864.19
03:40:45|9864.19
03:40:46|9864.19
03:40:47|9865.51
03:40:48|9865.51
03:40:49|9865.51
03:40:51|9865.51
03:40:52|9865.51
03:40:53|9865.51
03:40:54|9873.6
03:40:55|9873.6
03:40:56|9873.6
03:40:57|9873.6
03:40:58|9873.6
03:40:59|9873.6
03:41:00|9873.6
03:41:01|9873.6
03:41:02|9873.6
03:41:03|9873.6
03:41:04|9873.6
03:41:05|9873.6
03:41:06|9878.3
03:41:07|9878.3
03:41:08|9870.94
03:41:09|9870.94
03:41:10|9870.94
03:41:11|9870.94
03:41:12|9870.94
03:41:13|9870.94
03:41:14|9870.94
03:41:15|9870.94
03:41:16|9870.94
03:41:17|9870.94
03:41:18|9870.94
03:41:20|9870.94
03:41:20|9870.94
03:41:21|9870.94
03:41:23|9867.44
03:41:23|9871.75
03:41:24|9871.75
03:41:26|9871.75
03:41:26|9869.54
03:41:27|9869.54
03:41:29|9869.54
03:41:30|9869.54
03:41:31|9869.54
03:41:32|9869.54
03:41:33|9869.54
03:41:34|9869.54
03:41:35|9869.54
03:41:36|9869.54
03:41:37|9869.54
03:41:38|9869.54
03:41:39|9869.54
03:41:40|9869.54
03:41:41|9869.54
03:41:42|9869.54
03:41:43|9869.54
03:41:45|9869.54
03:41:45|9869.54
03:41:46|9869.54
03:41:47|9873.15
03:41:48|9873.15
03:41:49|9873.15
03:41:50|9873.15
03:41:51|9873.15
03:41:52|9873.15
03:41:53|9873.15
03:41:55|9862.6
03:41:56|9862.6
03:41:56|9862.6
03:41:58|9862.6
03:41:58|9862.6
03:42:00|9862.6
03:42:00|9862.6
03:42:02|9862.6
03:42:03|9864.49
03:42:03|9864.49
03:42:04|9860.46
03:42:06|9860.46
03:42:06|9860.46
03:42:08|9860.46
03:42:09|9860.46
03:42:10|9860.46
03:42:11|9844.14
03:42:12|9844.14
03:42:13|9844.14
03:42:14|9844.14
03:42:15|9844.14
03:42:16|9851.28
03:42:17|9851.28
03:42:18|9851.28
03:42:19|9855.35
03:42:20|9855.35
03:42:21|9855.35
03:42:23|9855.35
03:42:23|9855.35
03:42:24|9855.35
03:42:25|9855.35
03:42:26|9857.36
03:42:27|9857.36
03:42:28|9857.36
03:42:29|9857.36
03:42:30|9857.36
03:42:32|9857.36
03:42:33|9857.36
03:42:34|9857.36
03:42:35|9857.36
03:42:36|9857.36
03:42:37|9857.36
03:42:37|9857.36
03:42:39|9857.36
03:42:40|9857.36
03:42:41|9857.36
03:42:42|9857.36
03:42:44|9857.36
03:42:45|9857.36
03:42:45|9857.36
03:42:46|9858.05
03:42:47|9858.05
03:42:48|9861.61
03:42:50|9861.61
03:42:50|9861.61
03:42:52|9861.61
03:42:53|9861.61
03:42:54|9861.61
03:42:55|9856.3
03:42:56|9856.3
03:42:57|9856.3
03:42:58|9856.3
03:42:59|9856.3
03:43:00|9856.3
03:43:01|9856.3
03:43:02|9856.3
03:43:03|9856.3
03:43:03|9856.3
03:43:06|9856.3
03:43:07|9856.3
03:43:07|9859.18
03:43:08|9859.17
03:43:09|9859.17
03:43:10|9859.17
03:43:13|9859.17
03:43:13|9859.17
03:43:14|9859.17
03:43:15|9859.17
03:43:16|9859.17
03:43:18|9859.17
03:43:18|9859.17
03:43:19|9859.17
03:43:20|9859.17
03:43:21|9859.17
03:43:22|9859.17
03:43:23|9859.17
03:43:24|9859.17
03:43:25|9859.17
03:43:26|9839.24
03:43:28|9839.24
03:43:29|9842.1
03:43:30|9842.1
03:43:31|9842.17
03:43:32|9841.34
03:43:33|9844.36
03:43:35|9850.69
03:43:36|9855.74
03:43:38|9855.74
03:43:39|9855.74
03:43:40|9855.74
03:43:41|9855.74
03:43:42|9855.74
03:43:43|9855.74
03:43:44|9855.74
03:43:45|9855.74
03:43:46|9845.65
03:43:47|9845.65
03:43:48|9845.65
03:43:50|9845.65
03:43:50|9845.65
03:43:51|9845.65
03:43:52|9845.65
03:43:53|9845.65
03:43:54|9845.65
03:43:56|9845.65
03:43:57|9845.65
03:43:58|9848.29
03:43:59|9848.29
03:44:00|9848.29
03:44:01|9848.29
03:44:02|9842.43
03:44:03|9842.43
03:44:04|9841.31
03:44:05|9841.31
03:44:07|9837.64
03:44:07|9845.09
03:44:08|9845.09
03:44:09|9854.32
03:44:10|9854.32
03:44:12|9854.32
03:44:13|9854.32
03:44:13|9854.32
03:44:14|9854.32
03:44:15|9854.32
03:44:17|9861.03
03:44:18|9861.03
03:44:19|9874.29
03:44:19|9874.3
03:44:21|9874.3
03:44:21|9877.24
03:44:23|9877.24
03:44:24|9877.24
03:44:25|9877.24
03:44:26|9877.24
03:44:27|9868.44
03:44:27|9868.44
03:44:29|9868.44
03:44:30|9875.04
03:44:31|9875.04
03:44:32|9875.04
03:44:33|9875.04
03:44:34|9873.12
03:44:35|9873.12
03:44:37|9873.12
03:44:37|9873.12
03:44:38|9873.12
03:44:39|9873.12
03:44:40|9891.85
03:44:41|9891.85
03:44:43|9879.02
03:44:44|9879.02
03:44:45|9888.86
03:44:46|9870.28
03:44:47|9870.28
03:44:49|9870.28
03:44:51|9870.28
03:44:51|9870.28
03:44:52|9870.28
03:44:53|9878.45
03:44:54|9878.45
03:44:55|9878.45
03:44:56|9878.45
03:44:57|9878.45
03:44:58|9878.45
03:44:59|9878.45
03:45:01|9878.45
03:45:01|9878.45
03:45:02|9878.45
03:45:04|9878.45
03:45:04|9878.45
03:45:06|9878.45
03:45:07|9878.45
03:45:07|9878.45
03:45:08|9878.45
03:45:09|9878.45
03:45:11|9878.45
03:45:12|9878.45
03:45:13|9878.45
03:45:14|9878.45
03:45:14|9878.45
03:45:16|9878.45
03:45:17|9878.45
03:45:18|9878.45
03:45:19|9876.58
03:45:20|9876.58
03:45:21|9876.58
03:45:22|9876.58
03:45:23|9876.58
03:45:24|9876.07
03:45:24|9876.07
03:45:26|9876.07
03:45:27|9874.82
03:45:28|9874.82
03:45:29|9874.82
03:45:29|9874.82
03:45:31|9874.82
03:45:32|9874.82
03:45:32|9874.82
03:45:33|9874.82
03:45:36|9874.82
03:45:37|9874.82
03:45:38|9874.82
03:45:40|9874.82
03:45:41|9874.82
03:45:41|9872.94
03:45:43|9872.94
03:45:44|9872.94
03:45:44|9872.94
03:45:46|9872.94
03:45:48|9872.94
03:45:48|9872.94
03:45:49|9872.94
03:45:50|9872.94
03:45:51|9872.94
03:45:52|9872.94
03:45:53|9872.94
03:45:55|9872.94
03:45:55|9872.94
03:45:57|9872.94
03:45:58|9872.94
03:45:59|9872.94
03:46:00|9872.94
03:46:01|9872.94
03:46:02|9872.94
03:46:03|9872.94
03:46:03|9872.94
03:46:05|9872.94
03:46:06|9872.94
03:46:07|9872.94
03:46:08|9872.94
03:46:09|9866.92
03:46:10|9866.92
03:46:11|9866.92
03:46:12|9866.92
03:46:13|9866.92
03:46:14|9866.92
03:46:15|9866.92
03:46:16|9870.47
03:46:17|9870.47
03:46:18|9870.47
03:46:19|9870.47
03:46:20|9870.47
03:46:21|9870.47
03:46:22|9870.47
03:46:24|9870.47
03:46:24|9878.85
03:46:25|9878.85
03:46:27|9873.27
03:46:27|9873.27
03:46:28|9873.27
03:46:30|9873.27
03:46:30|9873.27
03:46:32|9873.27
03:46:32|9873.27
03:46:34|9873.27
03:46:35|9873.27
03:46:36|9873.27
03:46:37|9873.27
03:46:38|9873.27
03:46:40|9873.27
03:46:41|9873.27
03:46:42|9873.27
03:46:43|9877.02
03:46:44|9877.02
03:46:45|9877.02
03:46:46|9877.02
03:46:47|9877.02
03:46:48|9877.02
03:46:49|9877.02
03:46:50|9877.02
03:46:51|9890.27
03:46:52|9890.27
03:46:53|9890.27
03:46:54|9890.27
03:46:55|9890.27
03:46:57|9890.27
03:46:57|9878.41
03:46:59|9878.41
03:47:00|9878.41
03:47:01|9891.57
03:47:02|9897.61
03:47:03|9898.47
03:47:04|9891.46
03:47:05|9891.46
03:47:06|9891.46
03:47:07|9889.53
03:47:09|9889.53
03:47:09|9889.53
03:47:10|9889.53
03:47:11|9889.53
03:47:13|9889.53
03:47:13|9889.53
03:47:14|9894.91
03:47:15|9894.91
03:47:16|9894.91
03:47:17|9894.91
03:47:19|9894.91
03:47:19|9905.72
03:47:20|9905.17
03:47:21|9905.17
03:47:22|9905.17
03:47:23|9905.17
03:47:25|9905.17
03:47:25|9905.17
03:47:26|9904.23
03:47:27|9904.23
03:47:28|9904.23
03:47:30|9904.23
03:47:30|9904.23
03:47:31|9904.23
03:47:32|9914.92
03:47:33|9914.92
03:47:34|9914.92
03:47:35|9916.95
03:47:37|9913.43
03:47:39|9913.43
03:47:39|9913.43
03:47:41|9913.43
03:47:42|9913.43
03:47:43|9913.43
03:47:44|9913.43
03:47:45|9913.43
03:47:46|9913.43
03:47:47|9913.43
03:47:48|9913.43
03:47:49|9913.43
03:47:50|9913.43
03:47:51|9913.43
03:47:52|9913.43
03:47:53|9913.43
03:47:54|9913.43
03:47:55|9913.43
03:47:56|9913.43
03:47:57|9913.43
03:47:58|9913.43
03:47:59|9913.43
03:48:00|9913.43
03:48:01|9917.48
03:48:03|9917.48
03:48:04|9917.48
03:48:05|9917.48
03:48:06|9917.48
03:48:07|9917.48
03:48:08|9917.48
03:48:09|9917.48
03:48:10|9917.48
03:48:11|9917.48
03:48:12|9912.16
03:48:13|9912.16
03:48:14|9912.16
03:48:15|9912.16
03:48:16|9912.16
03:48:17|9912.16
03:48:18|9912.16
03:48:19|9912.16
03:48:20|9912.16
03:48:21|9912.16
03:48:22|9912.16
03:48:23|9912.16
03:48:24|9912.16
03:48:25|9912.16
03:48:26|9903.84
03:48:27|9903.84
03:48:28|9903.84
03:48:29|9903.84
03:48:30|9903.84
03:48:31|9903.84
03:48:32|9903.84
03:48:33|9903.84
03:48:34|9903.84
03:48:35|9903.84
03:48:37|9903.84
03:48:38|9903.84
03:48:40|9903.84
03:48:40|9903.84
03:48:42|9903.84
03:48:43|9903.84
03:48:44|9903.84
03:48:45|9903.84
03:48:46|9890.94
03:48:47|9890.94
03:48:48|9890.94
03:48:49|9890.94
03:48:50|9890.94
03:48:51|9890.94
03:48:52|9890.94
03:48:53|9890.94
03:48:54|9890.94
03:48:55|9890.94
03:48:56|9890.94
03:48:57|9890.94
03:48:58|9890.94
03:48:59|9890.94
03:49:00|9890.94
03:49:01|9890.94
03:49:03|9890.94
03:49:03|9890.94
03:49:05|9898.84
03:49:05|9891.11
03:49:07|9891.11
03:49:08|9891.11
03:49:08|9891.11
03:49:09|9891.11
03:49:10|9891.11
03:49:11|9891.11
03:49:13|9891.11
03:49:14|9891.11
03:49:14|9891.11
03:49:16|9891.11
03:49:17|9891.11
03:49:18|9891.11
03:49:19|9891.11
03:49:20|9891.11
03:49:21|9891.11
03:49:22|9899.25
03:49:23|9899.25
03:49:25|9896.45
03:49:25|9896.45
03:49:26|9888.75
03:49:28|9888.75
03:49:29|9888.75
03:49:30|9888.75
03:49:31|9888.75
03:49:31|9888.75
03:49:32|9888.75
03:49:34|9888.75
03:49:35|9888.75
03:49:35|9888.75
03:49:36|9888.75
03:49:37|9888.75
03:49:39|9888.75
03:49:40|9888.75
03:49:40|9888.75
03:49:42|9888.75
03:49:43|9888.75
03:49:44|9888.75
03:49:44|9888.75
03:49:46|9888.75
03:49:47|9888.75
03:49:48|9888.75
03:49:49|9888.75
03:49:50|9888.75
03:49:51|9888.75
03:49:52|9888.75
03:49:53|9888.75
03:49:54|9888.75
03:49:55|9888.75
03:49:56|9888.75
03:49:57|9888.75
03:49:58|9888.75
03:49:59|9888.75
03:50:01|9888.75
03:50:01|9888.75
03:50:02|9888.75
03:50:04|9888.75
03:50:05|9888.75
03:50:06|9888.75
03:50:06|9888.75
03:50:08|9885.87
03:50:09|9885.87
03:50:09|9885.87
03:50:11|9885.87
03:50:11|9881.09
03:50:13|9881.09
03:50:14|9881.09
03:50:14|9881.09
03:50:15|9881.09
03:50:17|9881.09
03:50:17|9881.09
03:50:18|9881.09
03:50:19|9881.09
03:50:20|9881.09
03:50:22|9881.09
03:50:22|9881.09
03:50:23|9871.9
03:50:25|9871.9
03:50:25|9871.9
03:50:26|9867.48
03:50:28|9867.48
03:50:28|9867.48
03:50:29|9867.48
03:50:30|9872.17
03:50:31|9871.67
03:50:32|9871.67
03:50:33|9884.71
03:50:34|9884.71
03:50:35|9884.71
03:50:37|9895.02
03:50:38|9895.02
03:50:40|9895.02
03:50:41|9895.02
03:50:42|9898.39
03:50:43|9898.39
03:50:44|9900.35
03:50:45|9900.35
03:50:46|9900.35
03:50:47|9900.35
03:50:48|9900.35
03:50:50|9900.35
03:50:51|9900.35
03:50:52|9900.35
03:50:53|9909.23
03:50:54|9909.23
03:50:55|9909.23
03:50:56|9909.23
03:50:57|9906.57
03:50:58|9906.57
03:50:59|9906.57
03:51:00|9906.57
03:51:01|9898.48
03:51:02|9898.48
03:51:03|9898.48
03:51:04|9898.48
03:51:05|9898.48
03:51:06|9898.48
03:51:07|9898.79
03:51:08|9898.79
03:51:09|9898.79
03:51:10|9898.79
03:51:11|9903.05
03:51:12|9903.05
03:51:13|9903.05
03:51:14|9903.05
03:51:15|9903.05
03:51:16|9903.05
03:51:17|9905.53
03:51:18|9914.98
03:51:19|9914.98
03:51:20|9914.98
03:51:21|9914.98
03:51:22|9909.76
03:51:23|9909.76
03:51:24|9909.76
03:51:25|9909.76
03:51:26|9908.77
03:51:27|9908.77
03:51:28|9908.77
03:51:29|9908.77
03:51:30|9908.77
03:51:31|9908.77
03:51:32|9908.77
03:51:33|9915.11
03:51:34|9915.11
03:51:35|9915.11
03:51:36|9915.11
03:51:37|9915.11
03:51:39|9915.11
03:51:40|9915.11
03:51:41|9915.11
03:51:43|9915.11
03:51:45|9915.11
03:51:45|9915.11
03:51:46|9915.11
03:51:47|9915.11
03:51:48|9915.11
03:51:50|9915.11
03:51:51|9915.11
03:51:52|9915.11
03:51:53|9915.11
03:51:55|9915.11
03:51:56|9915.11
03:51:56|9918.11
03:51:58|9918.11
03:51:59|9918.11
03:52:01|9918.11
03:52:02|9916.35
03:52:02|9916.35
03:52:03|9916.35
03:52:05|9916.35
03:52:05|9917.21
03:52:07|9917.21
03:52:08|9926.75
03:52:09|9926.75
03:52:10|9926.75
03:52:11|9924.99
03:52:11|9924.99
03:52:12|9924.99
03:52:13|9924.99
03:52:15|9924.99
03:52:15|9915.9
03:52:17|9915.9
03:52:18|9915.9
03:52:18|9915.9
03:52:20|9915.9
03:52:21|9917.04
03:52:22|9917.04
03:52:24|9917.04
03:52:24|9917.04
03:52:25|9917.04
03:52:26|9911.55
03:52:27|9918.21
03:52:29|9918.21
03:52:29|9918.21
03:52:30|9912.13
03:52:31|9912.13
03:52:32|9912.13
03:52:34|9912.13
03:52:34|9912.13
03:52:35|9912.13
03:52:36|9912.13
03:52:37|9913.43
03:52:40|9913.43
03:52:41|9913.43
03:52:42|9913.43
03:52:44|9913.43
03:52:46|9913.43
03:52:47|9912.21
03:52:48|9912.21
03:52:49|9912.21
03:52:50|9912.21
03:52:51|9912.21
03:52:52|9897.19
03:52:53|9897.19
03:52:53|9897.19
03:52:54|9897.19
03:52:55|9893.5
03:52:57|9893.5
03:52:58|9893.5
03:52:59|9893.5
03:53:00|9893.5
03:53:01|9893.5
03:53:02|9893.5
03:53:03|9893.5
03:53:04|9893.5
03:53:05|9893.5
03:53:06|9893.5
03:53:07|9893.5
03:53:08|9895.62
03:53:09|9895.62
03:53:10|9895.62
03:53:11|9895.62
03:53:12|9895.62
03:53:13|9895.62
03:53:14|9895.62
03:53:15|9895.62
03:53:16|9895.62
03:53:17|9895.62
03:53:18|9895.62
03:53:19|9895.62
03:53:20|9895.62
03:53:21|9895.62
03:53:22|9895.62
03:53:23|9895.62
03:53:24|9895.62
03:53:25|9895.62
03:53:26|9884.94
03:53:27|9889.25
03:53:28|9889.25
03:53:29|9889.25
03:53:30|9889.25
03:53:31|9889.25
03:53:32|9889.25
03:53:33|9889.25
03:53:34|9889.25
03:53:35|9889.25
03:53:36|9889.26
03:53:37|9889.26
03:53:38|9889.26
03:53:39|9889.26
03:53:41|9889.26
03:53:42|9889.26
03:53:43|9886.07
03:53:45|9880.31
03:53:45|9880.31
03:53:48|9880.31
03:53:48|9880.31
03:53:49|9877.81
03:53:50|9877.81
03:53:51|9877.81
03:53:52|9877.81
03:53:53|9877.81
03:53:54|9877.81
03:53:55|9876.81
03:53:57|9871.13
03:53:58|9871.13
03:53:59|9871.13
03:54:00|9871.13
03:54:02|9871.13
03:54:03|9871.13
03:54:03|9871.13
03:54:04|9871.13
03:54:05|9871.13
03:54:06|9871.13
03:54:07|9871.13
03:54:09|9868.52
03:54:10|9868.52
03:54:11|9868.52
03:54:12|9868.52
03:54:13|9868.52
03:54:14|9868.52
03:54:15|9868.52
03:54:16|9868.52
03:54:17|9868.52
03:54:18|9868.52
03:54:19|9868.52
03:54:20|9868.52
03:54:21|9868.52
03:54:22|9868.52
03:54:23|9868.52
03:54:23|9868.52
03:54:25|9868.52
03:54:26|9868.52
03:54:27|9868.52
03:54:28|9868.52
03:54:29|9868.52
03:54:30|9868.52
03:54:31|9868.52
03:54:31|9868.52
03:54:33|9862.41
03:54:33|9862.41
03:54:35|9862.41
03:54:36|9862.41
03:54:37|9862.41
03:54:38|9862.4
03:54:39|9862.4
03:54:41|9852.18
03:54:42|9854.46
03:54:43|9854.46
03:54:44|9854.46
03:54:45|9854.46
03:54:46|9854.46
03:54:47|9854.46
03:54:48|9854.48
03:54:49|9854.48
03:54:51|9864.05
03:54:52|9864.05
03:54:53|9864.05
03:54:54|9877.81
03:54:55|9877.81
03:54:56|9877.81
03:54:57|9877.81
03:54:58|9877.81
03:54:59|9877.81
03:55:00|9877.81
03:55:01|9877.81
03:55:04|9877.81
03:55:05|9877.81
03:55:06|9877.81
03:55:06|9888.78
03:55:08|9888.78
03:55:09|9888.78
03:55:10|9879.82
03:55:11|9879.82
03:55:12|9879.82
03:55:13|9879.82
03:55:14|9893.07
03:55:15|9893.07
03:55:16|9893.07
03:55:17|9897.27
03:55:17|9900.15
03:55:19|9900.15
03:55:20|9900.37
03:55:20|9900.37
03:55:22|9902.37
03:55:22|9902.37
03:55:23|9909.54
03:55:25|9909.54
03:55:25|9909.54
03:55:26|9909.54
03:55:28|9918.3
03:55:29|9918.3
03:55:30|9918.3
03:55:31|9918.97
03:55:32|9918.97
03:55:32|9911.38
03:55:34|9911.38
03:55:35|9904.36
03:55:36|9899.28
03:55:36|9899.28
03:55:38|9899.28
03:55:39|9899.28
03:55:39|9899.28
03:55:41|9899.28
03:55:42|9899.28
03:55:44|9899.28
03:55:45|9905.53
03:55:47|9905.53
03:55:47|9905.53
03:55:49|9903.3
03:55:50|9903.3
03:55:51|9903.3
03:55:52|9903.3
03:55:53|9903.3
03:55:54|9903.3
03:55:55|9903.3
03:55:56|9906.01
03:55:57|9906.01
03:55:58|9906.01
03:55:59|9906.01
03:56:00|9906.01
03:56:01|9906.01
03:56:01|9906.01
03:56:02|9906.01
03:56:04|9906.01
03:56:04|9906.01
03:56:06|9906.01
03:56:07|9906.01
03:56:07|9906.01
03:56:08|9906.01
03:56:09|9906.01
03:56:11|9906.01
03:56:11|9906.01
03:56:13|9906.01
03:56:14|9906.01
03:56:15|9906.01
03:56:16|9906.01
03:56:17|9906.01
03:56:18|9906.01
03:56:19|9906.01
03:56:20|9906.01
03:56:21|9906.01
03:56:22|9906.01
03:56:23|9916.74
03:56:24|9916.74
03:56:25|9916.74
03:56:26|9916.74
03:56:27|9916.74
03:56:28|9916.74
03:56:29|9916.74
03:56:30|9916.74
03:56:31|9916.74
03:56:31|9916.74
03:56:33|9916.74
03:56:34|9916.74
03:56:34|9916.74
03:56:37|9916.74
03:56:37|9916.74
03:56:38|9916.74
03:56:39|9916.74
03:56:40|9916.74
03:56:41|9916.74
03:56:43|9916.74
03:56:44|9918.91
03:56:46|9916.55
03:56:46|9916.55
03:56:47|9916.55
03:56:49|9911.64
03:56:50|9911.64
03:56:51|9911.64
03:56:52|9911.64
03:56:53|9911.64
03:56:53|9911.64
03:56:55|9911.64
03:56:56|9911.64
03:56:57|9911.64
03:56:59|9911.64
03:57:00|9911.64
03:57:01|9911.64
03:57:02|9911.64
03:57:02|9911.64
03:57:04|9911.64
03:57:05|9906.33
03:57:06|9906.5
03:57:07|9906.5
03:57:08|9906.5
03:57:09|9906.5
03:57:10|9906.5
03:57:11|9906.5
03:57:12|9910.57
03:57:13|9910.57
03:57:14|9910.57
03:57:15|9910.57
03:57:16|9910.57
03:57:17|9910.57
03:57:18|9910.57
03:57:19|9910.57
03:57:20|9910.57
03:57:21|9910.57
03:57:22|9910.57
03:57:23|9910.57
03:57:25|9914.52
03:57:26|9914.52
03:57:27|9914.52
03:57:28|9914.52
03:57:29|9914.52
03:57:30|9914.52
03:57:31|9914.52
03:57:31|9914.52
03:57:33|9914.52
03:57:34|9914.52
03:57:35|9914.52
03:57:35|9914.52
03:57:37|9914.52
03:57:37|9914.52
03:57:39|9914.52
03:57:40|9914.52
03:57:41|9914.52
03:57:43|9914.52
03:57:44|9914.52
03:57:45|9914.52
03:57:46|9914.52
03:57:47|9914.52
03:57:48|9914.52
03:57:49|9914.52
03:57:51|9914.52
03:57:51|9914.52
03:57:52|9914.52
03:57:53|9914.52
03:57:54|9914.52
03:57:55|9914.52
03:57:57|9914.52
03:57:58|9914.52
03:57:59|9914.52
03:58:00|9914.52
03:58:01|9914.52
03:58:02|9914.52
03:58:03|9914.52
03:58:04|9914.52
03:58:05|9914.52
03:58:06|9914.52
03:58:07|9914.52
03:58:08|9914.52
03:58:09|9914.56
03:58:10|9914.56
03:58:12|9914.56
03:58:12|9914.56
03:58:13|9914.56
03:58:14|9914.56
03:58:15|9914.56
03:58:17|9914.56
03:58:17|9914.56
03:58:18|9914.56
03:58:19|9914.56
03:58:20|9914.56
03:58:22|9914.56
03:58:22|9914.56
03:58:24|9914.56
03:58:25|9914.56
03:58:25|9914.56
03:58:26|9914.56
03:58:28|9914.56
03:58:28|9914.56
03:58:29|9916.52
03:58:30|9916.52
03:58:31|9916.52
03:58:33|9916.52
03:58:33|9916.52
03:58:34|9916.52
03:58:36|9916.52
03:58:36|9916.52
03:58:37|9916.52
03:58:39|9916.52
03:58:40|9916.52
03:58:40|9916.52
03:58:42|9916.52
03:58:43|9916.52
03:58:44|9916.52
03:58:45|9926.95
03:58:46|9932.05
03:58:48|9932.05
03:58:49|9928.12
03:58:50|9929.27
03:58:51|9929.27
03:58:52|9929.27
03:58:53|9929.27
03:58:54|9929.27
03:58:55|9929.27
03:58:56|9929.27
03:58:57|9929.27
03:58:58|9929.27
03:58:59|9929.27
03:59:00|9929.27
03:59:01|9929.27
03:59:02|9929.27
03:59:03|9929.27
03:59:04|9929.27
03:59:05|9929.27
03:59:06|9929.27
03:59:07|9929.27
03:59:08|9929.28
03:59:09|9929.28
03:59:10|9929.28
03:59:11|9929.28
03:59:12|9929.28
03:59:13|9922.64
03:59:14|9922.64
03:59:15|9922.64
03:59:16|9922.64
03:59:17|9922.64
03:59:18|9922.64
03:59:19|9922.64
03:59:20|9922.64
03:59:21|9922.64
03:59:22|9928.56
03:59:23|9928.56
03:59:24|9928.56
03:59:25|9928.56
03:59:26|9928.56
03:59:27|9928.56
03:59:28|9928.56
03:59:29|9928.56
03:59:30|9928.56
03:59:31|9928.56
03:59:32|9928.56
03:59:33|9928.56
03:59:34|9928.56
03:59:35|9928.56
03:59:37|9928.56
03:59:37|9928.56
03:59:38|9928.56
03:59:39|9928.56
03:59:40|9928.56
03:59:42|9928.56
03:59:43|9928.56
03:59:45|9928.56
03:59:46|9938.61
03:59:47|9938.61
03:59:48|9938.61
03:59:49|9938.61
03:59:51|9938.61
03:59:51|9938.61
03:59:52|9938.61
03:59:53|9938.61
03:59:54|9938.61
03:59:55|9938.61
03:59:57|9938.61
03:59:59|9938.61
04:00:00|9933.02
04:00:01|9933.02
04:00:01|9933.02
04:00:03|9933.02
04:00:04|9933.02
04:00:05|9933.02
04:00:06|9922.4
04:00:07|9922.4
04:00:08|9926.68
04:00:09|9926.68
04:00:10|9923.59
04:00:11|9923.59
04:00:12|9923.59
04:00:13|9923.59
04:00:14|9923.59
04:00:15|9923.59
04:00:16|9923.59
04:00:17|9923.59
04:00:18|9923.59
04:00:19|9923.59
04:00:20|9923.59
04:00:21|9923.59
04:00:22|9923.59
04:00:23|9923.59
04:00:24|9923.59
04:00:25|9923.59
04:00:26|9923.59
04:00:27|9923.59
04:00:28|9923.59
04:00:29|9923.59
04:00:30|9923.59
04:00:31|9923.59
04:00:32|9923.59
04:00:33|9923.59
04:00:34|9923.59
04:00:35|9916.28
04:00:36|9916.28
04:00:37|9916.28
04:00:38|9916.28
04:00:39|9916.28
04:00:40|9916.28
04:00:41|9916.28
04:00:42|9916.28
04:00:43|9916.28
04:00:45|9916.28
04:00:46|9916.28
04:00:47|9916.28
04:00:49|9916.28
04:00:50|9912.24
04:00:50|9912.24
04:00:51|9912.24
04:00:53|9912.24
04:00:54|9912.24
04:00:55|9898.68
04:00:56|9898.68
04:00:57|9898.68
04:00:58|9898.68
04:00:59|9898.68
04:01:00|9898.68
04:01:01|9898.68
04:01:02|9898.68
04:01:03|9898.68
04:01:05|9898.68
04:01:05|9898.68
04:01:06|9898.68
04:01:07|9898.68
04:01:09|9898.68
04:01:09|9898.68
04:01:10|9898.68
04:01:11|9898.68
04:01:12|9898.68
04:01:14|9898.68
04:01:14|9898.68
04:01:15|9911.06
04:01:16|9911.06
04:01:17|9911.06
04:01:18|9912.2
04:01:19|9912.2
04:01:21|9912.2
04:01:22|9912.2
04:01:23|9901.09
04:01:24|9901.09
04:01:25|9901.09
04:01:30|9901.09
04:01:31|9901.09
04:01:32|9901.09
04:01:33|9901.09
04:01:34|9901.09
04:01:35|9901.09
04:01:36|9901.09
04:01:37|9901.09
04:01:38|9901.09
04:01:39|9901.09
04:01:40|9901.09
04:01:41|9901.09
04:01:42|9901.09
04:01:43|9901.09
04:01:45|9897.85
04:01:46|9897.85
04:01:48|9897.85
04:01:48|9897.85
04:01:50|9897.85
04:01:50|9897.85
04:01:51|9897.85
04:01:52|9897.85
04:01:54|9897.85
04:01:55|9897.85
04:01:56|9897.85
04:01:57|9897.85
04:01:58|9897.85
04:01:59|9897.85
04:02:00|9887.24
04:02:01|9887.24
04:02:01|9888.38
04:02:03|9888.38
04:02:04|9888.38
04:02:05|9888.38
04:02:06|9888.38
04:02:06|9888.38
04:02:09|9888.38
04:02:10|9888.38
04:02:11|9888.38
04:02:11|9888.38
04:02:13|9888.38
04:02:14|9888.38
04:02:15|9888.38
04:02:16|9887.99
04:02:16|9887.99
04:02:17|9887.99
04:02:18|9887.99
04:02:20|9887.99
04:02:20|9887.99
04:02:22|9887.99
04:02:23|9887.99
04:02:23|9887.99
04:02:24|9887.99
04:02:26|9887.99
04:02:26|9887.99
04:02:28|9887.99
04:02:28|9887.99
04:02:29|9887.99
04:02:31|9887.99
04:02:32|9887.99
04:02:33|9887.99
04:02:34|9880.7
04:02:34|9880.7
04:02:35|9880.7
04:02:37|9880.7
04:02:37|9880.7
04:02:38|9880.7
04:02:40|9880.7
04:02:40|9880.7
04:02:41|9880.7
04:02:42|9880.7
04:02:43|9880.7
04:02:45|9880.7
04:02:47|9880.7
04:02:48|9880.7
04:02:49|9875.96
04:02:50|9875.96
04:02:51|9875.96
04:02:52|9875.96
04:02:53|9875.96
04:02:54|9875.96
04:02:55|9875.96
04:02:56|9875.96
04:02:58|9875.96
04:02:59|9875.96
04:03:00|9870.11
04:03:01|9870.11
04:03:02|9870.11
04:03:03|9870.11
04:03:04|9870.11
04:03:05|9870.11
04:03:06|9870.11
04:03:07|9881.58
04:03:08|9881.58
04:03:09|9881.58
04:03:10|9881.58
04:03:11|9881.58
04:03:12|9880.21
04:03:13|9880.21
04:03:14|9880.21
04:03:15|9880.21
04:03:16|9880.21
04:03:17|9880.21
04:03:18|9880.21
04:03:19|9880.21
04:03:20|9880.21
04:03:22|9880.21
04:03:22|9880.21
04:03:23|9883.88
04:03:24|9883.88
04:03:25|9883.88
04:03:26|9883.88
04:03:27|9883.88
04:03:28|9883.88
04:03:29|9883.88
04:03:30|9883.88
04:03:31|9883.88
04:03:32|9883.88
04:03:33|9883.88
04:03:34|9883.88
04:03:35|9883.88
04:03:36|9883.88
04:03:37|9883.88
04:03:38|9883.88
04:03:39|9883.88
04:03:40|9878.19
04:03:41|9878.19
04:03:42|9878.19
04:03:43|9878.19
04:03:44|9878.19
04:03:46|9878.19
04:03:48|9878.19
04:03:49|9878.19
04:03:50|9878.19
04:03:51|9878.19
04:03:52|9878.19
04:03:53|9878.19
04:03:54|9878.19
04:03:55|9878.19
04:03:56|9878.19
04:03:57|9878.19
04:03:58|9878.19
04:03:59|9878.19
04:04:00|9878.19
04:04:01|9878.19
04:04:02|9878.19
04:04:03|9878.19
04:04:04|9878.19
04:04:05|9878.19
04:04:06|9878.19
04:04:07|9878.19
04:04:08|9878.19
04:04:09|9879.64
04:04:10|9879.64
04:04:11|9879.64
04:04:12|9879.64
04:04:13|9879.64
04:04:14|9879.64
04:04:15|9879.64
04:04:16|9879.64
04:04:17|9870.71
04:04:18|9870.71
04:04:19|9870.71
04:04:20|9870.71
04:04:21|9870.71
04:04:22|9870.71
04:04:23|9868.81
04:04:24|9870.34
04:04:25|9870.34
04:04:26|9870.34
04:04:27|9870.34
04:04:28|9870.34
04:04:29|9874.22
04:04:30|9874.22
04:04:31|9875.55
04:04:32|9875.55
04:04:33|9875.55
04:04:34|9875.55
04:04:35|9875.55
04:04:36|9875.55
04:04:37|9875.55
04:04:38|9875.55
04:04:39|9875.55
04:04:40|9875.55
04:04:41|9875.55
04:04:42|9875.55
04:04:43|9875.55
04:04:44|9875.55
04:04:45|9875.55
04:04:46|9875.55
04:04:48|9875.55
04:04:49|9875.55
04:04:50|9875.55
04:04:51|9875.55
04:04:52|9875.55
04:04:54|9875.55
04:04:56|9875.55
04:04:56|9875.55
04:04:57|9875.55
04:04:58|9875.55
04:04:59|9875.55
04:05:00|9875.55
04:05:01|9875.55
04:05:02|9875.55
04:05:03|9861.28
04:05:04|9861.28
04:05:05|9861.28
04:05:06|9861.28
04:05:07|9861.28
04:05:08|9861.28
04:05:09|9859.55
04:05:10|9863.66
04:05:12|9863.66
04:05:12|9863.66
04:05:13|9863.66
04:05:14|9863.66
04:05:15|9873.33
04:05:17|9873.33
04:05:17|9873.33
04:05:18|9873.33
04:05:19|9873.33
04:05:20|9873.33
04:05:21|9873.33
04:05:22|9873.33
04:05:24|9873.33
04:05:25|9873.33
04:05:26|9873.33
04:05:27|9877.83
04:05:28|9877.83
04:05:29|9877.83
04:05:30|9870.3
04:05:31|9870.3
04:05:32|9870.3
04:05:33|9870.3
04:05:34|9870.3
04:05:35|9868.08
04:05:36|9865.85
04:05:37|9865.85
04:05:38|9865.85
04:05:39|9865.85
04:05:40|9865.85
04:05:41|9865.85
04:05:42|9865.85
04:05:43|9865.85
04:05:44|9865.85
04:05:45|9865.85
04:05:46|9865.85
04:05:47|9865.85
04:05:49|9865.85
04:05:49|9865.85
04:05:51|9865.85
04:05:52|9865.85
04:05:54|9867.58
04:05:55|9867.58
04:05:56|9867.58
04:05:57|9867.58
04:05:58|9867.58
04:05:59|9867.58
04:05:59|9867.58
04:06:02|9867.58
04:06:02|9867.58
04:06:03|9867.58
04:06:04|9867.58
04:06:05|9867.58
04:06:06|9867.58
04:06:07|9867.58
04:06:08|9867.58
04:06:09|9867.58
04:06:10|9867.58
04:06:11|9867.58
04:06:12|9867.58
04:06:13|9867.58
04:06:14|9867.58
04:06:15|9867.58
04:06:16|9867.58
04:06:17|9867.58
04:06:18|9867.58
04:06:19|9868.03
04:06:20|9868.03
04:06:21|9868.03
04:06:22|9868.03
04:06:23|9868.03
04:06:24|9868.03
04:06:25|9868.03
04:06:26|9868.03
04:06:27|9868.03
04:06:29|9868.03
04:06:29|9868.03
04:06:30|9865.61
04:06:31|9865.61
04:06:32|9865.61
04:06:33|9865.61
04:06:34|9865.61
04:06:35|9865.61
04:06:36|9865.61
04:06:37|9865.61
04:06:39|9865.61
04:06:39|9865.61
04:06:40|9865.61
04:06:41|9865.61
04:06:42|9861.08
04:06:44|9861.08
04:06:44|9861.08
04:06:45|9861.08
04:06:46|9861.08
04:06:47|9861.08
04:06:48|9861.08
04:06:50|9861.08
04:06:52|9861.08
04:06:52|9861.08
04:06:54|9861.08
04:06:56|9861.08
04:06:57|9861.08
04:06:58|9861.08
04:06:59|9861.08
04:07:00|9861.08
04:07:01|9861.08
04:07:02|9861.08
04:07:03|9861.08
04:07:04|9861.08
04:07:05|9861.08
04:07:06|9861.08
04:07:07|9858.64
04:07:08|9858.64
04:07:09|9858.64
04:07:10|9851.16
04:07:11|9851.16
04:07:12|9851.16
04:07:13|9852.32
04:07:13|9852.32
04:07:14|9852.32
04:07:16|9852.32
04:07:17|9852.95
04:07:18|9852.95
04:07:19|9840.16
04:07:20|9843.08
04:07:21|9843.08
04:07:22|9843.08
04:07:22|9843.08
04:07:24|9843.08
04:07:25|9843.08
04:07:26|9843.08
04:07:27|9843.08
04:07:28|9860.52
04:07:29|9860.52
04:07:30|9860.52
04:07:30|9860.52
04:07:31|9860.52
04:07:33|9860.52
04:07:33|9860.52
04:07:35|9860.52
04:07:36|9860.52
04:07:37|9860.52
04:07:38|9860.52
04:07:39|9860.52
04:07:40|9860.52
04:07:41|9860.52
04:07:42|9860.52
04:07:43|9855.57
04:07:44|9855.57
04:07:44|9855.57
04:07:46|9855.57
04:07:47|9855.57
04:07:48|9855.57
04:07:49|9855.57
04:07:51|9855.57
04:07:52|9855.57
04:07:53|9855.57
04:07:54|9855.57
04:07:55|9855.57
04:07:57|9855.57
04:07:57|9855.57
04:07:58|9849.57
04:07:59|9849.57
04:08:00|9849.57
04:08:01|9849.57
04:08:02|9849.57
04:08:03|9849.57
04:08:04|9849.57
04:08:05|9849.57
04:08:06|9849.57
04:08:07|9849.57
04:08:08|9849.57
04:08:09|9853.37
04:08:11|9853.37
04:08:11|9853.37
04:08:12|9853.37
04:08:13|9853.37
04:08:14|9853.37
04:08:15|9853.37
04:08:16|9853.37
04:08:17|9853.37
04:08:18|9853.37
04:08:19|9853.37
04:08:20|9853.37
04:08:21|9851.4
04:08:22|9854.49
04:08:23|9854.49
04:08:24|9854.49
04:08:25|9854.49
04:08:26|9853.22
04:08:27|9853.22
04:08:28|9853.22
04:08:29|9853.22
04:08:30|9853.22
04:08:31|9853.22
04:08:32|9853.22
04:08:34|9853.22
04:08:34|9853.22
04:08:35|9853.22
04:08:36|9853.22
04:08:37|9853.22
04:08:38|9853.22
04:08:39|9853.22
04:08:40|9853.22
04:08:41|9853.22
04:08:42|9853.22
04:08:43|9847.63
04:08:44|9847.63
04:08:45|9847.63
04:08:46|9847.63
04:08:47|9840.49
04:08:48|9840.49
04:08:50|9840.49
04:08:52|9840.49
04:08:53|9840.49
04:08:54|9840.49
04:08:55|9840.49
04:08:56|9840.49
04:08:57|9840.49
04:08:58|9840.49
04:08:59|9840.49
04:09:00|9841.87
04:09:01|9841.87
04:09:02|9841.87
04:09:03|9841.87
04:09:04|9841.87
04:09:05|9841.87
04:09:06|9841.87
04:09:07|9841.87
04:09:08|9841.87
04:09:09|9841.87
04:09:10|9841.87
04:09:11|9841.87
04:09:12|9841.87
04:09:13|9841.87
04:09:14|9841.87
04:09:15|9838.48
04:09:16|9838.48
04:09:17|9838.48
04:09:18|9838.48
04:09:19|9838.48
04:09:20|9838.48
04:09:21|9838.48
04:09:22|9831.8
04:09:23|9831.82
04:09:24|9831.82
04:09:25|9831.82
04:09:26|9831.82
04:09:27|9831.82
04:09:28|9831.82
04:09:29|9831.82
04:09:30|9834.15
04:09:31|9832.6
04:09:32|9832.6
04:09:33|9833.87
04:09:34|9833.87
04:09:35|9833.87
04:09:36|9833.87
04:09:37|9833.87
04:09:38|9833.87
04:09:39|9833.87
04:09:40|9833.87
04:09:41|9833.87
04:09:42|9833.87
04:09:43|9830.51
04:09:44|9834.87
04:09:45|9834.87
04:09:46|9834.87
04:09:47|9834.87
04:09:48|9834.87
04:09:49|9834.87
04:09:50|9834.87
04:09:52|9834.87
04:09:53|9834.87
04:09:54|9834.87
04:09:55|9834.87
04:09:56|9834.87
04:09:58|9834.87
04:09:59|9834.87
04:10:00|9834.87
04:10:01|9834.87
04:10:02|9834.87
04:10:03|9835.33
04:10:04|9827.77
04:10:05|9827.18
04:10:06|9818.67
04:10:07|9818.67
04:10:08|9818.67
04:10:09|9823.29
04:10:10|9823.29
04:10:11|9813.46
04:10:12|9813.46
04:10:13|9816.78
04:10:14|9814.55
04:10:15|9814.95
04:10:16|9814.95
04:10:18|9814.95
04:10:19|9830.42
04:10:19|9830.42
04:10:20|9830.42
04:10:22|9829.96
04:10:22|9835.42
04:10:23|9835.42
04:10:24|9835.42
04:10:25|9835.42
04:10:27|9835.42
04:10:27|9835.42
04:10:29|9835.42
04:10:30|9835.42
04:10:30|9835.42
04:10:32|9835.42
04:10:33|9835.42
04:10:35|9835.42
04:10:35|9835.42
04:10:36|9828.36
04:10:37|9828.36
04:10:38|9828.36
04:10:39|9828.36
04:10:40|9828.36
04:10:41|9828.36
04:10:42|9828.36
04:10:43|9828.36
04:10:44|9828.36
04:10:45|9827.68
04:10:46|9834.3
04:10:47|9844.
04:10:48|9844.
04:10:49|9844.
04:10:50|9844.
04:10:52|9844.
04:10:53|9844.
04:10:55|9837.88
04:10:55|9837.88
04:10:57|9837.88
04:10:59|9837.88
04:10:59|9837.88
04:11:01|9837.88
04:11:02|9837.88
04:11:03|9837.88
04:11:04|9837.88
04:11:04|9845.91
04:11:06|9845.91
04:11:07|9848.66
04:11:08|9848.66
04:11:09|9848.66
04:11:10|9848.66
04:11:10|9848.66
04:11:11|9848.66
04:11:13|9848.66
04:11:14|9844.14
04:11:15|9844.14
04:11:15|9844.14
04:11:16|9844.14
04:11:17|9844.14
04:11:19|9844.14
04:11:19|9844.14
04:11:21|9844.14
04:11:21|9848.72
04:11:23|9848.72
04:11:24|9848.72
04:11:25|9848.72
04:11:25|9844.14
04:11:27|9844.14
04:11:28|9844.14
04:11:28|9844.14
04:11:30|9844.14
04:11:30|9844.14
04:11:31|9844.14
04:11:32|9844.14
04:11:33|9831.88
04:11:34|9831.88
04:11:35|9831.88
04:11:37|9825.41
04:11:37|9825.41
04:11:39|9825.41
04:11:39|9825.41
04:11:40|9825.41
04:11:42|9825.41
04:11:42|9825.41
04:11:44|9825.41
04:11:45|9825.41
04:11:45|9825.41
04:11:47|9825.41
04:11:49|9825.41
04:11:49|9825.41
04:11:50|9825.41
04:11:51|9825.41
04:11:52|9825.41
04:11:53|9825.41
04:11:55|9825.41
04:11:55|9825.41
04:11:56|9825.41
04:11:58|9825.41
04:11:59|9825.41
04:12:00|9825.41
04:12:01|9825.41
04:12:02|9825.41
04:12:03|9825.41
04:12:04|9825.41
04:12:05|9825.41
04:12:06|9847.4
04:12:07|9847.4
04:12:08|9847.4
04:12:09|9847.4
04:12:10|9847.4
04:12:11|9847.4
04:12:12|9847.4
04:12:13|9847.4
04:12:15|9847.4
04:12:15|9847.4
04:12:17|9847.4
04:12:18|9847.4
04:12:18|9847.4
04:12:19|9847.4
04:12:21|9847.4
04:12:22|9847.4
04:12:22|9847.4
04:12:24|9847.4
04:12:25|9847.4
04:12:26|9847.4
04:12:27|9847.4
04:12:27|9847.4
04:12:29|9845.08
04:12:30|9845.08
04:12:31|9845.08
04:12:32|9845.08
04:12:33|9845.08
04:12:34|9845.08
04:12:35|9845.08
04:12:35|9845.08
04:12:37|9845.08
04:12:37|9845.08
04:12:39|9845.08
04:12:40|9845.08
04:12:40|9845.08
04:12:42|9845.08
04:12:43|9849.92
04:12:43|9849.92
04:12:44|9849.92
04:12:46|9849.92
04:12:46|9849.92
04:12:48|9849.92
04:12:49|9849.92
04:12:49|9849.92
04:12:50|9849.92
04:12:52|9849.92
04:12:54|9849.92
04:12:55|9849.92
04:12:56|9849.92
04:12:57|9849.92
04:12:59|9849.92
04:13:00|9849.92
04:13:01|9849.92
04:13:02|9849.92
04:13:03|9849.92
04:13:04|9849.92
04:13:05|9849.92
04:13:06|9849.92
04:13:07|9849.92
04:13:08|9849.92
04:13:09|9849.92
04:13:10|9849.92
04:13:11|9849.92
04:13:12|9849.92
04:13:14|9849.92
04:13:15|9849.92
04:13:16|9849.92
04:13:16|9849.92
04:13:18|9849.92
04:13:19|9849.92
04:13:20|9849.92
04:13:21|9849.92
04:13:22|9849.92
04:13:23|9839.7
04:13:23|9839.7
04:13:25|9839.7
04:13:25|9839.7
04:13:27|9839.7
04:13:27|9839.7
04:13:29|9839.7
04:13:30|9839.7
04:13:31|9839.7
04:13:32|9839.7
04:13:32|9839.7
04:13:34|9839.7
04:13:34|9839.7
04:13:36|9839.7
04:13:37|9839.7
04:13:38|9840.78
04:13:39|9840.78
04:13:40|9840.78
04:13:41|9840.78
04:13:42|9840.78
04:13:43|9840.78
04:13:44|9840.78
04:13:45|9840.78
04:13:46|9840.78
04:13:47|9840.78
04:13:48|9840.78
04:13:49|9840.78
04:13:50|9840.78
04:13:51|9840.78
04:13:52|9840.78
04:13:54|9848.59
04:13:55|9848.59
04:13:56|9855.73
04:13:58|9863.47
04:13:59|9863.47
04:14:00|9860.4
04:14:00|9860.4
04:14:01|9860.4
04:14:03|9860.4
04:14:05|9855.01
04:14:05|9855.01
04:14:07|9855.01
04:14:08|9855.01
04:14:09|9855.01
04:14:10|9852.39
04:14:11|9852.39
04:14:11|9852.39
04:14:12|9844.6
04:14:14|9844.6
04:14:14|9844.6
04:14:16|9844.6
04:14:17|9844.6
04:14:18|9844.6
04:14:19|9844.6
04:14:20|9844.6
04:14:21|9844.6
04:14:22|9844.6
04:14:22|9844.6
04:14:24|9844.6
04:14:25|9844.6
04:14:26|9844.6
04:14:27|9844.6
04:14:28|9848.85
04:14:29|9848.85
04:14:30|9848.78
04:14:31|9848.85
04:14:32|9849.09
04:14:33|9849.09
04:14:34|9849.09
04:14:35|9849.09
04:14:36|9849.09
04:14:37|9849.09
04:14:38|9849.09
04:14:39|9849.09
04:14:40|9849.09
04:14:40|9849.09
04:14:42|9849.09
04:14:43|9849.09
04:14:44|9849.09
04:14:45|9849.09
04:14:46|9849.09
04:14:46|9849.09
04:14:48|9849.09
04:14:49|9849.09
04:14:50|9849.41
04:14:51|9849.41
04:14:52|9849.41
04:14:53|9849.41
04:14:55|9849.41
04:14:55|9849.41
04:14:57|9849.41
04:14:58|9849.41
04:14:59|9849.41
04:15:00|9849.41
04:15:01|9849.41
04:15:02|9849.41
04:15:03|9849.41
04:15:04|9849.41
04:15:05|9849.41
04:15:06|9849.41
04:15:07|9849.41
04:15:07|9849.41
04:15:09|9849.41
04:15:10|9849.41
04:15:10|9849.41
04:15:12|9835.08
04:15:13|9828.86
04:15:14|9828.86
04:15:15|9828.86
04:15:16|9828.86
04:15:17|9828.86
04:15:18|9828.86
04:15:19|9828.86
04:15:19|9828.86
04:15:21|9828.86
04:15:22|9828.86
04:15:23|9828.86
04:15:24|9828.86
04:15:25|9828.86
04:15:26|9828.86
04:15:27|9828.86
04:15:28|9825.22
04:15:29|9825.22
04:15:30|9825.22
04:15:31|9825.22
04:15:32|9825.22
04:15:33|9825.22
04:15:34|9825.22
04:15:35|9825.22
04:15:36|9825.22
04:15:37|9825.22
04:15:38|9825.81
04:15:39|9825.81
04:15:40|9825.81
04:15:41|9825.81
04:15:42|9825.81
04:15:43|9825.81
04:15:44|9825.81
04:15:45|9825.81
04:15:46|9825.81
04:15:47|9825.81
04:15:48|9825.81
04:15:49|9825.81
04:15:50|9825.81
04:15:51|9835.66
04:15:52|9835.66
04:15:53|9835.66
04:15:54|9835.66
04:15:56|9835.66
04:15:57|9835.66
04:15:58|9835.66
04:15:59|9834.64
04:16:00|9834.64
04:16:01|9834.64
04:16:03|9834.64
04:16:04|9834.64
04:16:05|9834.64
04:16:06|9834.64
04:16:07|9834.64
04:16:08|9834.64
04:16:09|9834.64
04:16:10|9834.64
04:16:11|9834.64
04:16:12|9834.64
04:16:14|9834.64
04:16:15|9831.06
04:16:16|9846.23
04:16:16|9846.23
04:16:18|9846.23
04:16:19|9846.23
04:16:21|9846.23
04:16:21|9846.23
04:16:22|9846.23
04:16:23|9846.23
04:16:24|9846.23
04:16:25|9846.23
04:16:26|9846.23
04:16:27|9846.23
04:16:28|9846.23
04:16:30|9846.23
04:16:30|9846.23
04:16:31|9846.23
04:16:32|9846.23
04:16:33|9846.23
04:16:34|9846.23
04:16:35|9846.23
04:16:36|9846.23
04:16:37|9846.23
04:16:38|9846.23
04:16:40|9846.23
04:16:40|9846.23
04:16:41|9846.23
04:16:42|9846.23
04:16:43|9846.23
04:16:45|9846.23
04:16:45|9846.23
04:16:46|9846.23
04:16:48|9846.23
04:16:49|9846.23
04:16:50|9846.23
04:16:51|9846.23
04:16:52|9846.23
04:16:52|9846.23
04:16:54|9846.23
04:16:54|9846.23
04:16:56|9846.23
04:16:57|9846.23
04:16:58|9846.23
04:16:59|9846.23
04:17:00|9846.23
04:17:01|9830.3
04:17:03|9830.3
04:17:04|9830.3
04:17:05|9840.01
04:17:05|9848.22
04:17:07|9848.78
04:17:08|9848.78
04:17:09|9848.78
04:17:10|9848.78
04:17:11|9848.78
04:17:12|9848.78
04:17:13|9848.78
04:17:14|9848.78
04:17:15|9848.78
04:17:16|9848.78
04:17:17|9848.78
04:17:19|9848.78
04:17:19|9848.78
04:17:20|9852.97
04:17:21|9852.97
04:17:22|9852.97
04:17:24|9852.97
04:17:24|9837.79
04:17:25|9837.79
04:17:26|9837.79
04:17:27|9837.79
04:17:29|9837.79
04:17:29|9837.79
04:17:30|9837.79
04:17:31|9837.79
04:17:32|9837.79
04:17:33|9837.79
04:17:34|9837.79
04:17:35|9837.79
04:17:36|9837.79
04:17:37|9837.79
04:17:38|9837.79
04:17:40|9837.79
04:17:41|9837.79
04:17:41|9837.79
04:17:42|9837.79
04:17:43|9837.79
04:17:44|9837.79
04:17:45|9837.79
04:17:46|9837.79
04:17:47|9837.79
04:17:48|9861.18
04:17:49|9859.69
04:17:50|9859.69
04:17:51|9859.69
04:17:52|9859.69
04:17:53|9859.69
04:17:54|9873.25
04:17:56|9873.25
04:17:58|9873.25
04:17:59|9873.25
04:17:59|9876.33
04:18:01|9876.33
04:18:02|9876.33
04:18:03|9876.33
04:18:04|9877.41
04:18:05|9877.41
04:18:06|9877.41
04:18:07|9877.41
04:18:08|9877.41
04:18:09|9877.41
04:18:10|9877.41
04:18:12|9877.04
04:18:13|9877.04
04:18:13|9870.6
04:18:14|9870.43
04:18:15|9870.43
04:18:17|9870.43
04:18:17|9870.43
04:18:19|9870.43
04:18:19|9870.43
04:18:21|9870.43
04:18:21|9870.43
04:18:23|9870.43
04:18:24|9870.43
04:18:25|9870.43
04:18:25|9870.43
04:18:26|9871.85
04:18:28|9871.85
04:18:28|9871.85
04:18:29|9871.85
04:18:31|9871.85
04:18:31|9871.85
04:18:33|9878.79
04:18:34|9878.79
04:18:35|9870.64
04:18:35|9875.16
04:18:36|9875.16
04:18:37|9875.16
04:18:38|9881.71
04:18:39|9881.71
04:18:40|9881.71
04:18:41|9881.71
04:18:42|9881.71
04:18:43|9882.63
04:18:44|9882.63
04:18:46|9879.98
04:18:47|9879.98
04:18:47|9879.98
04:18:49|9879.98
04:18:50|9879.98
04:18:51|9879.98
04:18:52|9879.98
04:18:53|9879.98
04:18:54|9879.98
04:18:55|9879.98
04:18:55|9879.98
04:18:57|9879.98
04:18:58|9879.98
04:18:59|9879.98
04:19:01|9879.98
04:19:02|9879.98
04:19:03|9879.98
04:19:05|9879.98
04:19:06|9879.98
04:19:08|9879.98
04:19:08|9879.98
04:19:09|9879.98
04:19:10|9879.98
04:19:11|9879.98
04:19:12|9879.98
04:19:13|9879.98
04:19:14|9884.35
04:19:15|9884.35
04:19:16|9884.35
04:19:17|9884.35
04:19:19|9884.35
04:19:19|9884.35
04:19:21|9884.35
04:19:21|9884.35
04:19:23|9884.35
04:19:24|9884.35
04:19:24|9884.35
04:19:26|9884.35
04:19:27|9884.35
04:19:27|9884.35
04:19:29|9884.35
04:19:30|9884.35
04:19:31|9884.35
04:19:32|9884.35
04:19:33|9884.35
04:19:34|9884.35
04:19:35|9884.35
04:19:36|9884.35
04:19:37|9891.7
04:19:38|9891.7
04:19:39|9891.7
04:19:40|9891.7
04:19:43|9891.7
04:19:44|9891.7
04:19:44|9891.7
04:19:46|9891.7
04:19:47|9891.7
04:19:47|9891.7
04:19:49|9891.7
04:19:49|9896.06
04:19:51|9896.06
04:19:51|9896.06
04:19:53|9896.06
04:19:53|9896.06
04:19:55|9896.06
04:19:56|9896.06
04:19:56|9896.06
04:19:59|9896.06
04:19:59|9896.06
04:20:00|9896.06
04:20:02|9894.7
04:20:03|9894.7
04:20:04|9901.38
04:20:04|9901.38
04:20:06|9901.38
04:20:07|9901.38
04:20:09|9901.38
04:20:09|9901.38
04:20:10|9901.38
04:20:11|9901.38
04:20:12|9901.38
04:20:13|9901.38
04:20:14|9901.38
04:20:15|9901.38
04:20:16|9901.38
04:20:17|9901.38
04:20:18|9901.38
04:20:19|9901.38
04:20:20|9901.38
04:20:21|9893.35
04:20:22|9893.35
04:20:23|9893.35
04:20:24|9893.35
04:20:25|9893.35
04:20:26|9883.58
04:20:27|9883.58
04:20:28|9883.58
04:20:29|9883.58
04:20:30|9883.58
04:20:31|9883.58
04:20:32|9883.58
04:20:33|9883.58
04:20:34|9883.58
04:20:35|9883.58
04:20:36|9883.58
04:20:37|9883.58
04:20:38|9883.58
04:20:39|9883.58
04:20:41|9883.58
04:20:41|9883.58
04:20:42|9883.58
04:20:43|9883.58
04:20:44|9883.58
04:20:46|9883.58
04:20:46|9883.58
04:20:47|9883.58
04:20:48|9883.58
04:20:49|9883.58
04:20:50|9883.58
04:20:51|9883.58
04:20:52|9883.58
04:20:53|9883.58
04:20:54|9883.58
04:20:55|9883.58
04:20:57|9883.58
04:20:57|9879.73
04:20:59|9879.73
04:21:00|9879.73
04:21:02|9879.73
04:21:03|9879.73
04:21:04|9879.73
04:21:06|9879.73
04:21:06|9879.73
04:21:07|9879.73
04:21:09|9879.73
04:21:10|9879.73
04:21:11|9879.73
04:21:12|9888.13
04:21:13|9888.13
04:21:14|9888.13
04:21:15|9888.13
04:21:16|9888.13
04:21:17|9888.13
04:21:19|9888.13
04:21:19|9888.13
04:21:20|9888.13
04:21:21|9888.13
04:21:22|9888.13
04:21:23|9888.13
04:21:24|9888.13
04:21:25|9888.13
04:21:26|9888.13
04:21:27|9888.13
04:21:28|9888.13
04:21:29|9888.13
04:21:30|9888.13
04:21:31|9888.13
04:21:32|9888.13
04:21:33|9888.13
04:21:34|9888.13
04:21:35|9888.13
04:21:36|9888.13
04:21:37|9888.13
04:21:38|9888.13
04:21:39|9888.13
04:21:40|9888.13
04:21:42|9888.13
04:21:43|9888.13
04:21:45|9888.13
04:21:45|9888.13
04:21:46|9888.13
04:21:47|9888.13
04:21:48|9888.13
04:21:49|9888.13
04:21:50|9888.13
04:21:51|9888.13
04:21:53|9888.13
04:21:54|9888.13
04:21:55|9888.13
04:21:56|9888.13
04:21:57|9888.13
04:21:58|9888.13
04:22:00|9888.13
04:22:01|9888.13
04:22:02|9888.13
04:22:04|9889.11
04:22:05|9889.11
04:22:06|9889.11
04:22:07|9889.11
04:22:08|9889.11
04:22:09|9889.11
04:22:10|9889.11
04:22:11|9889.11
04:22:12|9889.11
04:22:13|9889.11
04:22:14|9889.11
04:22:15|9889.11
04:22:16|9889.11
04:22:17|9889.11
04:22:18|9889.11
04:22:19|9889.11
04:22:22|9889.11
04:22:23|9889.11
04:22:24|9889.11
04:22:25|9889.11
04:22:26|9889.11
04:22:27|9889.11
04:22:28|9889.11
04:22:29|9889.11
04:22:30|9889.11
04:22:31|9881.52
04:22:32|9881.52
04:22:33|9881.52
04:22:34|9881.52
04:22:35|9881.52
04:22:36|9881.52
04:22:37|9881.52
04:22:38|9881.52
04:22:39|9881.52
04:22:40|9881.52
04:22:41|9881.52
04:22:42|9881.52
04:22:43|9881.52
04:22:44|9881.52
04:22:45|9881.52
04:22:46|9881.52
04:22:47|9881.52
04:22:48|9881.52
04:22:49|9881.52
04:22:50|9881.52
04:22:51|9881.52
04:22:52|9881.52
04:22:53|9876.39
04:22:54|9876.39
04:22:55|9876.39
04:22:56|9876.39
04:22:57|9876.39
04:22:58|9876.39
04:22:59|9868.39
04:23:01|9868.39
04:23:02|9868.39
04:23:04|9868.39
04:23:05|9868.39
04:23:06|9868.39
04:23:07|9868.39
04:23:08|9868.39
04:23:09|9868.39
04:23:10|9868.39
04:23:11|9868.39
04:23:12|9868.39
04:23:13|9868.39
04:23:14|9868.39
04:23:15|9868.39
04:23:16|9868.39
04:23:17|9868.39
04:23:18|9868.39
04:23:19|9868.39
04:23:20|9868.39
04:23:21|9868.39
04:23:22|9868.39
04:23:23|9868.39
04:23:24|9868.39
04:23:25|9868.39
04:23:26|9868.39
04:23:27|9868.39
04:23:28|9868.39
04:23:29|9852.69
04:23:30|9852.69
04:23:31|9852.69
04:23:32|9852.69
04:23:33|9852.69
04:23:34|9852.69
04:23:35|9852.69
04:23:36|9852.69
04:23:37|9852.69
04:23:38|9852.69
04:23:39|9852.69
04:23:40|9852.69
04:23:41|9852.69
04:23:42|9852.69
04:23:43|9852.69
04:23:44|9852.69
04:23:45|9852.69
04:23:46|9852.69
04:23:47|9852.69
04:23:48|9852.69
04:23:49|9852.69
04:23:50|9852.69
04:23:51|9852.69
04:23:52|9852.69
04:23:53|9850.
04:23:54|9850.
04:23:55|9850.
04:23:56|9850.
04:23:57|9850.
04:23:58|9850.
04:24:00|9850.
04:24:02|9850.
04:24:02|9850.
04:24:03|9850.
04:24:04|9850.
04:24:05|9850.
04:24:06|9850.
04:24:07|9850.
04:24:08|9850.
04:24:09|9850.
04:24:11|9850.
04:24:11|9841.68
04:24:12|9841.68
04:24:13|9841.68
04:24:14|9841.68
04:24:15|9841.68
04:24:16|9841.68
04:24:17|9841.68
04:24:18|9841.68
04:24:19|9841.68
04:24:20|9841.68
04:24:22|9841.68
04:24:23|9841.68
04:24:24|9841.68
04:24:25|9841.68
04:24:26|9841.68
04:24:27|9840.05
04:24:28|9840.05
04:24:29|9840.05
04:24:29|9840.05
04:24:31|9840.05
04:24:31|9834.12
04:24:33|9823.28
04:24:34|9823.28
04:24:35|9823.28
04:24:35|9823.28
04:24:37|9823.28
04:24:38|9825.49
04:24:38|9825.49
04:24:40|9825.49
04:24:41|9825.49
04:24:42|9825.49
04:24:43|9825.49
04:24:44|9825.49
04:24:45|9825.49
04:24:46|9825.49
04:24:47|9825.49
04:24:48|9842.34
04:24:49|9839.86
04:24:50|9839.86
04:24:51|9839.86
04:24:52|9839.86
04:24:53|9830.68
04:24:54|9830.68
04:24:55|9830.68
04:24:55|9830.68
04:24:57|9830.68
04:24:58|9830.68
04:24:59|9830.68
04:25:00|9830.68
04:25:01|9853.66
04:25:02|9833.11
04:25:04|9833.11
04:25:05|9833.11
04:25:06|9833.11
04:25:07|9833.11
04:25:07|9833.11
04:25:09|9833.11
04:25:10|9833.11
04:25:11|9833.11
04:25:13|9842.78
04:25:13|9842.78
04:25:14|9842.78
04:25:15|9842.78
04:25:17|9842.78
04:25:17|9839.51
04:25:18|9839.51
04:25:19|9844.39
04:25:20|9844.39
04:25:22|9847.92
04:25:22|9847.92
04:25:24|9847.92
04:25:25|9847.92
04:25:26|9847.92
04:25:27|9855.39
04:25:28|9844.8
04:25:28|9844.8
04:25:29|9844.8
04:25:31|9840.97
04:25:31|9840.97
04:25:33|9842.73
04:25:33|9842.73
04:25:34|9842.73
04:25:36|9842.73
04:25:36|9842.73
04:25:37|9842.73
04:25:39|9842.96
04:25:39|9842.96
04:25:40|9842.96
04:25:42|9844.91
04:25:42|9844.91
04:25:43|9844.91
04:25:45|9844.91
04:25:46|9844.91
04:25:47|9844.91
04:25:47|9844.91
04:25:48|9859.94
04:25:49|9859.94
04:25:50|9859.38
04:25:52|9859.38
04:25:53|9859.38
04:25:53|9859.38
04:25:54|9859.38
04:25:55|9859.38
04:25:56|9859.38
04:25:57|9859.38
04:25:59|9859.38
04:26:00|9853.29
04:26:01|9853.29
04:26:02|9853.29
04:26:03|9853.29
04:26:04|9853.29
04:26:05|9853.29
04:26:06|9853.29
04:26:08|9853.29
04:26:09|9853.29
04:26:11|9853.29
04:26:11|9853.29
04:26:13|9845.8
04:26:14|9845.8
04:26:14|9845.8
04:26:16|9845.8
04:26:16|9845.8
04:26:18|9845.8
04:26:20|9854.17
04:26:21|9857.28
04:26:22|9857.28
04:26:22|9857.28
04:26:24|9857.28
04:26:25|9857.28
04:26:25|9857.28
04:26:26|9857.28
04:26:27|9857.28
04:26:29|9857.28
04:26:29|9857.28
04:26:31|9857.28
04:26:31|9857.28
04:26:32|9857.28
04:26:33|9857.28
04:26:35|9857.28
04:26:35|9857.28
04:26:36|9850.95
04:26:37|9850.95
04:26:38|9850.95
04:26:39|9850.95
04:26:40|9850.95
04:26:41|9847.1
04:26:42|9847.1
04:26:44|9851.65
04:26:45|9851.65
04:26:46|9851.65
04:26:47|9851.65
04:26:47|9851.65
04:26:48|9851.65
04:26:49|9851.65
04:26:50|9851.65
04:26:51|9851.65
04:26:52|9851.65
04:26:53|9851.65
04:26:54|9851.65
04:26:55|9851.65
04:26:57|9851.65
04:26:58|9851.65
04:26:58|9851.65
04:26:59|9851.65
04:27:01|9851.65
04:27:01|9851.65
04:27:03|9851.65
04:27:05|9851.65
04:27:06|9851.65
04:27:06|9851.65
04:27:08|9851.65
04:27:09|9851.65
04:27:10|9851.65
04:27:11|9851.65
04:27:12|9851.65
04:27:13|9851.65
04:27:14|9851.65
04:27:15|9851.65
04:27:16|9851.65
04:27:17|9851.65
04:27:18|9851.65
04:27:19|9851.65
04:27:20|9851.65
04:27:21|9851.65
04:27:22|9851.65
04:27:23|9851.65
04:27:24|9851.65
04:27:25|9851.65
04:27:26|9851.65
04:27:27|9851.65
04:27:28|9851.65
04:27:29|9851.65
04:27:30|9851.65
04:27:31|9851.65
04:27:32|9851.65
04:27:33|9851.65
04:27:34|9851.65
04:27:35|9851.65
04:27:36|9851.65
04:27:37|9851.65
04:27:39|9851.65
04:27:39|9851.65
04:27:40|9851.65
04:27:41|9851.65
04:27:42|9851.65
04:27:43|9851.65
04:27:45|9851.65
04:27:45|9843.71
04:27:47|9843.71
04:27:47|9843.71
04:27:48|9843.71
04:27:50|9843.71
04:27:51|9843.71
04:27:51|9843.71
04:27:53|9843.71
04:27:53|9843.71
04:27:54|9843.71
04:27:55|9843.71
04:27:57|9843.71
04:27:58|9843.71
04:27:59|9843.71
04:28:01|9843.71
04:28:01|9836.58
04:28:02|9836.58
04:28:04|9836.58
04:28:06|9836.58
04:28:06|9836.58
04:28:08|9836.58
04:28:10|9836.58
04:28:11|9836.58
04:28:13|9836.58
04:28:13|9836.58
04:28:14|9845.62
04:28:16|9845.62
04:28:17|9845.62
04:28:18|9840.22
04:28:19|9840.22
04:28:20|9840.22
04:28:21|9840.22
04:28:21|9840.22
04:28:23|9840.22
04:28:24|9840.22
04:28:25|9840.22
04:28:27|9840.22
04:28:27|9839.63
04:28:28|9839.63
04:28:29|9839.63
04:28:30|9839.63
04:28:31|9835.28
04:28:32|9835.28
04:28:33|9835.28
04:28:34|9835.28
04:28:35|9835.28
04:28:36|9835.28
04:28:38|9835.28
04:28:39|9835.28
04:28:40|9835.28
04:28:41|9832.71
04:28:42|9832.71
04:28:42|9832.71
04:28:44|9832.71
04:28:45|9832.71
04:28:45|9832.71
04:28:46|9832.71
04:28:48|9832.71
04:28:49|9832.71
04:28:50|9832.71
04:28:51|9832.71
04:28:52|9832.71
04:28:53|9832.71
04:28:54|9832.71
04:28:55|9832.71
04:28:55|9832.71
04:28:57|9832.71
04:28:57|9832.71
04:28:58|9832.71
04:29:01|9832.71
04:29:01|9832.71
04:29:02|9832.71
04:29:03|9832.71
04:29:04|9832.71
04:29:05|9832.71
04:29:06|9832.71
04:29:08|9832.71
04:29:09|9832.71
04:29:10|9832.71
04:29:11|9832.71
04:29:12|9823.99
04:29:13|9823.99
04:29:14|9823.99
04:29:16|9823.99
04:29:17|9823.99
04:29:18|9828.72
04:29:19|9828.72
04:29:21|9828.72
04:29:21|9828.72
04:29:23|9828.72
04:29:23|9828.72
04:29:24|9828.72
04:29:25|9828.72
04:29:27|9828.72
04:29:28|9828.72
04:29:29|9828.72
04:29:30|9828.72
04:29:31|9828.72
04:29:32|9828.72
04:29:34|9828.72
04:29:34|9828.72
04:29:35|9828.72
04:29:36|9828.72
04:29:37|9828.72
04:29:38|9828.72
04:29:39|9828.72
04:29:40|9828.72
04:29:41|9828.72
04:29:42|9828.72
04:29:43|9828.72
04:29:45|9828.72
04:29:45|9828.72
04:29:46|9832.85
04:29:47|9832.85
04:29:48|9832.85
04:29:50|9832.85
04:29:51|9832.85
04:29:52|9832.85
04:29:53|9832.85
04:29:54|9832.85
04:29:55|9832.85
04:29:56|9832.85
04:29:57|9831.82
04:29:58|9831.82
04:29:59|9841.29
04:30:00|9841.29
04:30:01|9841.29
04:30:02|9841.29
04:30:03|9841.29
04:30:04|9841.29
04:30:05|9836.83
04:30:07|9836.83
04:30:07|9836.83
04:30:08|9828.28
04:30:09|9828.28
04:30:10|9821.15
04:30:11|9821.15
04:30:12|9821.15
04:30:14|9821.15
04:30:14|9821.92
04:30:16|9821.92
04:30:18|9821.92
04:30:19|9821.92
04:30:19|9821.15
04:30:20|9821.15
04:30:21|9821.15
04:30:22|9821.15
04:30:24|9821.15
04:30:25|9826.28
04:30:25|9826.28
04:30:27|9826.28
04:30:27|9829.84
04:30:29|9829.84
04:30:29|9829.84
04:30:31|9829.84
04:30:32|9827.61
04:30:33|9827.61
04:30:34|9827.61
04:30:35|9821.64
04:30:36|9821.64
04:30:37|9821.64
04:30:37|9821.64
04:30:39|9821.64
04:30:39|9821.64
04:30:41|9821.64
04:30:41|9821.64
04:30:42|9824.13
04:30:44|9821.76
04:30:45|9821.76
04:30:45|9821.74
04:30:47|9810.32
04:30:48|9810.32
04:30:48|9807.26
04:30:51|9805.01
04:30:51|9806.08
04:30:52|9800.04
04:30:53|9800.36
04:30:54|9800.
04:30:55|9800.
04:30:56|9800.
04:30:57|9800.
04:30:58|9798.02
04:30:59|9785.36
04:31:01|9785.36
04:31:01|9785.24
04:31:02|9785.24
04:31:03|9781.47
04:31:04|9781.47
04:31:05|9781.47
04:31:07|9793.63
04:31:08|9790.71
04:31:10|9784.8
04:31:11|9794.53
04:31:12|9794.53
04:31:13|9794.53
04:31:14|9794.53
04:31:15|9796.56
04:31:17|9796.56
04:31:17|9793.54
04:31:18|9793.54
04:31:20|9786.74
04:31:20|9786.74
04:31:21|9778.89
04:31:23|9785.27
04:31:23|9785.27
04:31:25|9789.08
04:31:26|9789.08
04:31:27|9785.63
04:31:28|9782.02
04:31:29|9774.71
04:31:30|9774.71
04:31:31|9784.21
04:31:32|9784.21
04:31:33|9784.21
04:31:34|9784.21
04:31:35|9784.21
04:31:36|9784.21
04:31:37|9784.21
04:31:38|9784.21
04:31:39|9784.21
04:31:40|9784.21
04:31:41|9784.21
04:31:42|9784.21
04:31:43|9784.21
04:31:44|9784.21
04:31:45|9784.21
04:31:46|9784.21
04:31:48|9777.69
04:31:48|9777.69
04:31:50|9777.69
04:31:51|9777.69
04:31:52|9762.92
04:31:52|9757.5
04:31:54|9757.5
04:31:54|9748.98
04:31:56|9754.12
04:31:57|9748.98
04:31:57|9748.98
04:31:59|9750.12
04:32:00|9750.12
04:32:01|9750.12
04:32:02|9767.77
04:32:02|9767.77
04:32:04|9767.77
04:32:04|9774.64
04:32:05|9774.64
04:32:07|9771.61
04:32:09|9771.61
04:32:10|9774.13
04:32:12|9774.13
04:32:13|9774.13
04:32:14|9763.7
04:32:15|9763.7
04:32:15|9770.09
04:32:17|9770.09
04:32:18|9766.77
04:32:19|9766.77
04:32:20|9766.77
04:32:21|9766.77
04:32:22|9778.67
04:32:23|9778.67
04:32:24|9772.54
04:32:24|9772.54
04:32:25|9772.54
04:32:26|9772.54
04:32:28|9772.82
04:32:29|9772.82
04:32:30|9769.48
04:32:31|9762.25
04:32:32|9762.64
04:32:33|9762.64
04:32:34|9762.64
04:32:35|9762.64
04:32:36|9762.64
04:32:37|9771.63
04:32:38|9771.63
04:32:39|9771.63
04:32:40|9773.31
04:32:41|9773.31
04:32:42|9773.31
04:32:43|9773.31
04:32:44|9760.11
04:32:45|9760.13
04:32:46|9760.13
04:32:47|9760.13
04:32:48|9760.13
04:32:49|9760.13
04:32:50|9760.13
04:32:51|9760.13
04:32:52|9760.13
04:32:53|9760.13
04:32:54|9760.13
04:32:55|9760.13
04:32:56|9758.31
04:32:57|9758.31
04:32:58|9758.31
04:32:59|9756.94
04:33:00|9756.85
04:33:01|9756.85
04:33:03|9764.86
04:33:04|9764.86
04:33:04|9764.86
04:33:05|9764.86
04:33:07|9764.86
04:33:07|9764.86
04:33:09|9765.58
04:33:11|9760.64
04:33:12|9765.58
04:33:13|9765.58
04:33:14|9765.75
04:33:15|9765.75
04:33:17|9763.64
04:33:18|9763.64
04:33:19|9763.64
04:33:20|9755.59
04:33:21|9755.59
04:33:22|9755.59
04:33:23|9757.21
04:33:24|9762.69
04:33:25|9774.89
04:33:26|9770.4
04:33:27|9770.4
04:33:28|9770.4
04:33:29|9765.89
04:33:30|9765.89
04:33:31|9765.89
04:33:32|9771.33
04:33:33|9767.71
04:33:34|9767.71
04:33:35|9767.71
04:33:36|9767.71
04:33:37|9758.37
04:33:38|9758.37
04:33:39|9758.37
04:33:40|9758.37
04:33:41|9758.37
04:33:42|9762.43
04:33:43|9762.43
04:33:44|9762.43
04:33:45|9762.43
04:33:46|9762.43
04:33:47|9752.58
04:33:48|9752.58
04:33:49|9759.99
04:33:50|9759.99
04:33:51|9759.99
04:33:52|9759.99
04:33:53|9759.99
04:33:54|9759.99
04:33:55|9759.99
04:33:56|9753.25
04:33:57|9753.25
04:33:58|9753.25
04:33:59|9753.25
04:34:00|9759.39
04:34:01|9759.39
04:34:02|9751.88
04:34:03|9746.13
04:34:04|9746.13
04:34:05|9746.13
04:34:06|9733.23
04:34:07|9733.23
04:34:08|9733.23
04:34:09|9733.23
04:34:11|9733.34
04:34:12|9733.34
04:34:13|9733.34
04:34:14|9733.34
04:34:15|9742.35
04:34:16|9742.35
04:34:18|9746.49
04:34:18|9751.26
04:34:19|9751.26
04:34:21|9745.21
04:34:22|9745.21
04:34:24|9745.21
04:34:25|9745.21
04:34:26|9745.21
04:34:27|9745.21
04:34:28|9745.21
04:34:29|9728.7
04:34:30|9730.71
04:34:31|9728.7
04:34:32|9728.7
04:34:33|9728.7
04:34:34|9728.7
04:34:35|9731.61
04:34:36|9731.61
04:34:37|9731.61
04:34:38|9738.37
04:34:39|9738.37
04:34:40|9738.37
04:34:40|9738.37
04:34:42|9738.37
04:34:43|9738.37
04:34:43|9751.8
04:34:45|9751.8
04:34:46|9752.16
04:34:47|9752.16
04:34:47|9752.16
04:34:49|9752.16
04:34:50|9752.16
04:34:50|9746.91
04:34:51|9746.91
04:34:53|9746.91
04:34:53|9746.91
04:34:55|9746.91
04:34:56|9746.91
04:34:57|9746.91
04:34:58|9746.91
04:34:59|9746.91
04:35:02|9746.91
04:35:02|9737.74
04:35:03|9737.74
04:35:04|9737.74
04:35:05|9737.74
04:35:06|9743.86
04:35:07|9743.86
04:35:08|9743.86
04:35:09|9743.86
04:35:11|9742.68
04:35:13|9742.68
04:35:13|9742.68
04:35:14|9742.68
04:35:15|9736.88
04:35:16|9736.88
04:35:18|9729.78
04:35:18|9729.78
04:35:20|9729.78
04:35:21|9729.78
04:35:22|9729.78
04:35:23|9729.78
04:35:25|9729.78
04:35:25|9739.91
04:35:26|9739.91
04:35:27|9739.91
04:35:28|9739.87
04:35:29|9739.87
04:35:30|9730.46
04:35:31|9728.7
04:35:33|9727.87
04:35:34|9727.87
04:35:35|9726.83
04:35:36|9726.83
04:35:37|9726.83
04:35:38|9726.83
04:35:39|9730.61
04:35:39|9726.76
04:35:41|9726.76
04:35:42|9726.76
04:35:42|9726.76
04:35:43|9726.76
04:35:45|9726.76
04:35:46|9727.96
04:35:47|9727.96
04:35:48|9727.96
04:35:49|9727.96
04:35:50|9727.96
04:35:51|9727.96
04:35:52|9727.96
04:35:52|9727.96
04:35:54|9727.96
04:35:55|9727.96
04:35:56|9727.96
04:35:56|9727.96
04:35:58|9727.96
04:35:58|9727.96
04:36:00|9727.96
04:36:01|9721.61
04:36:02|9726.
04:36:03|9726.
04:36:03|9726.
04:36:05|9726.
04:36:06|9726.
04:36:07|9739.13
04:36:09|9739.6
04:36:09|9730.8
04:36:10|9731.4
04:36:12|9722.8
04:36:14|9730.3
04:36:14|9730.3
04:36:15|9730.3
04:36:16|9730.3
04:36:18|9730.3
04:36:20|9737.74
04:36:21|9741.93
04:36:23|9746.91
04:36:24|9748.2
04:36:24|9746.26
04:36:26|9746.26
04:36:27|9747.71
04:36:28|9750.4
04:36:29|9750.4
04:36:30|9750.4
04:36:31|9753.17
04:36:32|9753.62
04:36:33|9748.51
04:36:34|9748.51
04:36:35|9748.51
04:36:36|9748.51
04:36:38|9748.51
04:36:38|9748.51
04:36:39|9748.51
04:36:40|9748.51
04:36:41|9748.51
04:36:42|9748.51
04:36:43|9751.
04:36:44|9751.
04:36:45|9751.
04:36:46|9751.
04:36:47|9751.
04:36:48|9753.62
04:36:49|9753.62
04:36:50|9753.62
04:36:51|9753.62
04:36:52|9753.62
04:36:53|9753.62
04:36:54|9753.62
04:36:55|9753.62
04:36:56|9753.62
04:36:57|9753.62
04:36:58|9748.95
04:36:59|9748.95
04:37:00|9748.95
04:37:01|9748.95
04:37:02|9748.95
04:37:03|9748.95
04:37:04|9748.95
04:37:05|9761.42
04:37:06|9761.42
04:37:07|9761.42
04:37:08|9755.26
04:37:09|9755.26
04:37:10|9755.26
04:37:11|9755.26
04:37:12|9755.26
04:37:13|9755.26
04:37:15|9754.09
04:37:17|9754.09
04:37:18|9760.07
04:37:19|9760.07
04:37:20|9760.07
04:37:22|9760.07
04:37:22|9760.07
04:37:23|9760.07
04:37:24|9760.07
04:37:25|9760.07
04:37:27|9760.07
04:37:28|9760.07
04:37:29|9760.07
04:37:30|9760.07
04:37:31|9760.07
04:37:32|9760.07
04:37:33|9760.07
04:37:35|9760.07
04:37:35|9760.07
04:37:36|9760.07
04:37:37|9761.63
04:37:38|9761.63
04:37:39|9761.63
04:37:40|9761.63
04:37:41|9761.63
04:37:42|9761.63
04:37:43|9761.63
04:37:44|9761.63
04:37:45|9761.63
04:37:46|9761.63
04:37:47|9761.63
04:37:49|9761.63
04:37:49|9761.63
04:37:50|9761.63
04:37:51|9752.62
04:37:52|9752.62
04:37:53|9752.62
04:37:54|9752.62
04:37:55|9752.62
04:37:56|9748.
04:37:57|9748.
04:37:59|9748.
04:37:59|9748.
04:38:00|9748.
04:38:01|9748.
04:38:02|9748.
04:38:03|9748.
04:38:04|9748.
04:38:05|9748.
04:38:06|9748.
04:38:07|9748.
04:38:08|9748.
04:38:09|9748.
04:38:10|9748.
04:38:11|9748.
04:38:12|9748.
04:38:14|9748.
04:38:16|9748.
04:38:16|9748.
04:38:17|9748.
04:38:19|9748.
04:38:20|9748.
04:38:21|9748.
04:38:22|9748.
04:38:24|9748.
04:38:24|9755.3
04:38:25|9755.3
04:38:26|9755.3
04:38:27|9755.3
04:38:28|9755.3
04:38:29|9755.3
04:38:30|9755.3
04:38:31|9755.3
04:38:32|9755.3
04:38:33|9755.3
04:38:34|9755.3
04:38:35|9756.85
04:38:36|9756.85
04:38:37|9756.85
04:38:38|9756.85
04:38:39|9756.85
04:38:40|9756.85
04:38:41|9756.85
04:38:42|9756.85
04:38:43|9756.85
04:38:44|9756.85
04:38:46|9756.85
04:38:48|9756.85
04:38:49|9756.85
04:38:50|9756.85
04:38:51|9756.85
04:38:52|9756.85
04:38:53|9756.85
04:38:54|9756.85
04:38:55|9756.85
04:38:56|9756.85
04:38:57|9756.85
04:38:57|9756.85
04:38:59|9756.85
04:38:59|9756.85
04:39:01|9756.85
04:39:02|9756.85
04:39:03|9756.85
04:39:04|9756.85
04:39:05|9756.85
04:39:06|9756.85
04:39:07|9756.85
04:39:08|9756.85
04:39:08|9756.85
04:39:10|9756.85
04:39:11|9756.85
04:39:12|9756.85
04:39:12|9756.85
04:39:14|9756.85
04:39:15|9768.67
04:39:17|9768.67
04:39:18|9768.67
04:39:19|9768.67
04:39:20|9768.67
04:39:21|9768.67
04:39:22|9768.67
04:39:24|9768.67
04:39:25|9768.67
04:39:26|9768.67
04:39:27|9759.05
04:39:28|9759.05
04:39:29|9759.05
04:39:30|9755.67
04:39:31|9755.67
04:39:32|9755.67
04:39:33|9756.94
04:39:34|9756.94
04:39:35|9756.94
04:39:36|9756.94
04:39:38|9756.94
04:39:39|9756.94
04:39:39|9756.94
04:39:41|9751.37
04:39:41|9751.37
04:39:43|9759.3
04:39:43|9759.3
04:39:44|9759.3
04:39:45|9759.3
04:39:47|9759.3
04:39:47|9759.3
04:39:48|9759.3
04:39:50|9759.3
04:39:51|9759.3
04:39:51|9759.3
04:39:53|9759.3
04:39:54|9759.3
04:39:54|9759.3
04:39:56|9759.3
04:39:57|9759.3
04:39:57|9759.3
04:39:58|9759.3
04:40:00|9759.3
04:40:01|9759.3
04:40:02|9759.3
04:40:03|9759.3
04:40:04|9759.3
04:40:04|9745.17
04:40:05|9745.17
04:40:06|9741.71
04:40:08|9741.71
04:40:09|9741.71
04:40:09|9741.71
04:40:11|9741.71
04:40:12|9741.71
04:40:13|9743.28
04:40:13|9743.28
04:40:15|9743.28
04:40:17|9749.32
04:40:18|9749.32
04:40:19|9749.32
04:40:20|9749.32
04:40:22|9749.32
04:40:23|9731.82
04:40:24|9739.02
04:40:25|9739.02
04:40:26|9739.02
04:40:27|9739.02
04:40:28|9739.02
04:40:29|9731.13
04:40:30|9725.5
04:40:31|9725.5
04:40:31|9726.1
04:40:33|9726.1
04:40:34|9726.1
04:40:35|9731.41
04:40:35|9731.41
04:40:36|9731.41
04:40:38|9731.41
04:40:39|9731.41
04:40:40|9730.67
04:40:41|9730.67
04:40:43|9730.67
04:40:43|9730.67
04:40:44|9728.57
04:40:45|9728.57
04:40:46|9728.57
04:40:47|9728.57
04:40:48|9728.57
04:40:49|9727.94
04:40:50|9727.94
04:40:51|9727.94
04:40:52|9724.13
04:40:53|9724.13
04:40:54|9724.13
04:40:56|9724.13
04:40:56|9724.13
04:40:57|9729.64
04:40:58|9729.64
04:40:59|9728.02
04:41:00|9728.02
04:41:01|9728.02
04:41:03|9728.02
04:41:03|9728.02
04:41:04|9728.02
04:41:06|9728.02
04:41:08|9735.48
04:41:08|9735.48
04:41:09|9735.48
04:41:10|9735.48
04:41:12|9735.48
04:41:12|9735.48
04:41:14|9735.48
04:41:15|9735.48
04:41:15|9734.16
04:41:17|9734.16
04:41:19|9734.16
04:41:20|9734.16
04:41:20|9734.16
04:41:21|9734.16
04:41:23|9734.16
04:41:24|9750.1
04:41:25|9750.1
04:41:26|9750.1
04:41:27|9750.1
04:41:28|9750.1
04:41:29|9748.43
04:41:30|9749.17
04:41:32|9749.17
04:41:33|9749.17
04:41:33|9753.73
04:41:35|9753.73
04:41:36|9753.73
04:41:37|9759.04
04:41:38|9759.04
04:41:39|9759.04
04:41:40|9759.04
04:41:41|9759.04
04:41:42|9759.04
04:41:43|9759.04
04:41:44|9759.04
04:41:45|9759.04
04:41:46|9759.04
04:41:47|9759.04
04:41:48|9759.04
04:41:50|9759.04
04:41:50|9759.04
04:41:51|9759.04
04:41:52|9759.04
04:41:53|9759.04
04:41:54|9768.33
04:41:55|9768.33
04:41:56|9768.33
04:41:57|9771.78
04:41:58|9771.78
04:41:59|9771.78
04:42:01|9771.78
04:42:02|9771.78
04:42:03|9771.78
04:42:04|9771.78
04:42:06|9776.7
04:42:07|9776.7
04:42:08|9776.7
04:42:09|9770.31
04:42:10|9770.31
04:42:11|9758.02
04:42:12|9758.02
04:42:13|9758.02
04:42:14|9758.02
04:42:15|9758.02
04:42:16|9758.02
04:42:17|9758.02
04:42:19|9758.02
04:42:20|9758.02
04:42:21|9758.02
04:42:22|9758.02
04:42:23|9758.02
04:42:24|9758.02
04:42:25|9758.02
04:42:26|9758.02
04:42:27|9758.02
04:42:28|9758.02
04:42:30|9758.02
04:42:30|9758.02
04:42:31|9755.85
04:42:32|9755.85
04:42:33|9755.85
04:42:34|9755.85
04:42:35|9755.85
04:42:37|9755.85
04:42:38|9755.85
04:42:38|9755.85
04:42:39|9755.85
04:42:41|9755.85
04:42:43|9755.85
04:42:44|9755.85
04:42:45|9755.85
04:42:46|9755.85
04:42:47|9755.85
04:42:48|9755.85
04:42:49|9755.85
04:42:50|9755.85
04:42:51|9755.85
04:42:52|9755.85
04:42:53|9755.85
04:42:54|9755.85
04:42:55|9755.85
04:42:56|9755.85
04:42:57|9755.85
04:42:59|9755.85
04:42:59|9755.85
04:43:00|9755.85
04:43:01|9755.85
04:43:02|9755.85
04:43:03|9755.85
04:43:04|9758.59
04:43:05|9758.59
04:43:06|9758.59
04:43:07|9758.59
04:43:08|9758.59
04:43:09|9758.59
04:43:10|9758.59
04:43:11|9758.59
04:43:12|9758.59
04:43:13|9758.59
04:43:14|9758.59
04:43:15|9758.59
04:43:16|9758.59
04:43:17|9758.59
04:43:19|9758.59
04:43:20|9758.59
04:43:22|9758.59
04:43:23|9746.56
04:43:25|9744.84
04:43:26|9744.84
04:43:27|9744.84
04:43:29|9744.84
04:43:29|9744.84
04:43:30|9744.84
04:43:32|9744.84
04:43:32|9744.84
04:43:33|9744.84
04:43:35|9744.84
04:43:36|9744.84
04:43:37|9744.84
04:43:37|9744.84
04:43:39|9744.84
04:43:39|9744.84
04:43:41|9744.84
04:43:42|9744.84
04:43:42|9724.3
04:43:44|9724.3
04:43:46|9724.3
04:43:46|9724.3
04:43:47|9724.3
04:43:48|9724.3
04:43:49|9724.3
04:43:50|9724.3
04:43:52|9724.3
04:43:53|9724.3
04:43:54|9724.3
04:43:55|9724.3
04:43:56|9724.3
04:43:58|9724.3
04:43:58|9724.3
04:43:59|9737.12
04:44:00|9737.12
04:44:01|9737.12
04:44:03|9737.12
04:44:03|9737.12
04:44:04|9737.12
04:44:05|9737.12
04:44:06|9737.12
04:44:08|9737.12
04:44:08|9742.67
04:44:09|9742.67
04:44:10|9742.67
04:44:11|9742.67
04:44:13|9742.67
04:44:13|9742.67
04:44:14|9742.67
04:44:15|9742.67
04:44:17|9742.67
04:44:18|9742.67
04:44:20|9742.67
04:44:21|9742.67
04:44:22|9742.67
04:44:24|9742.67
04:44:24|9742.67
04:44:25|9742.67
04:44:26|9742.67
04:44:28|9742.67
04:44:29|9742.67
04:44:31|9742.67
04:44:31|9742.67
04:44:33|9742.67
04:44:34|9742.67
04:44:35|9742.67
04:44:36|9742.67
04:44:37|9742.67
04:44:38|9742.67
04:44:39|9742.49
04:44:40|9742.48
04:44:41|9742.48
04:44:43|9742.48
04:44:43|9742.48
04:44:45|9742.48
04:44:45|9742.48
04:44:47|9742.48
04:44:48|9742.48
04:44:48|9742.48
04:44:50|9742.48
04:44:50|9735.21
04:44:51|9735.21
04:44:53|9735.21
04:44:54|9735.21
04:44:55|9735.21
04:44:56|9735.21
04:44:57|9735.21
04:44:58|9735.21
04:45:00|9743.85
04:45:01|9743.85
04:45:02|9743.85
04:45:03|9738.05
04:45:04|9738.05
04:45:04|9735.47
04:45:06|9735.47
04:45:07|9735.47
04:45:07|9735.47
04:45:08|9735.47
04:45:09|9735.47
04:45:10|9729.92
04:45:11|9729.92
04:45:12|9723.69
04:45:13|9723.05
04:45:14|9717.25
04:45:16|9715.64
04:45:17|9716.1
04:45:18|9723.55
04:45:19|9723.55
04:45:21|9723.55
04:45:21|9723.55
04:45:23|9723.55
04:45:24|9719.71
04:45:24|9719.71
04:45:25|9719.71
04:45:27|9715.05
04:45:29|9716.61
04:45:30|9717.59
04:45:31|9717.59
04:45:33|9718.6
04:45:34|9718.12
04:45:34|9718.35
04:45:36|9714.84
04:45:37|9709.75
04:45:38|9709.75
04:45:39|9709.75
04:45:40|9700.
04:45:41|9700.
04:45:42|9700.
04:45:43|9700.
04:45:44|9707.02
04:45:45|9700.
04:45:46|9700.
04:45:47|9700.
04:45:48|9700.
04:45:49|9692.81
04:45:50|9693.43
04:45:52|9703.19
04:45:53|9712.75
04:45:53|9712.74
04:45:55|9714.4
04:45:55|9718.41
04:45:57|9718.41
04:45:58|9718.41
04:45:58|9718.41
04:45:59|9718.41
04:46:00|9718.41
04:46:01|9718.41
04:46:02|9692.83
04:46:04|9692.83
04:46:05|9692.83
04:46:06|9692.83
04:46:07|9692.83
04:46:08|9692.83
04:46:09|9692.83
04:46:10|9692.83
04:46:11|9692.83
04:46:12|9709.69
04:46:13|9709.69
04:46:14|9709.69
04:46:15|9709.69
04:46:16|9709.69
04:46:17|9709.69
04:46:18|9713.67
04:46:19|9713.67
04:46:21|9714.16
04:46:22|9699.23
04:46:24|9699.23
04:46:25|9699.24
04:46:26|9699.24
04:46:27|9699.42
04:46:28|9699.42
04:46:29|9699.42
04:46:30|9699.42
04:46:31|9699.42
04:46:32|9699.42
04:46:33|9699.42
04:46:34|9699.42
04:46:35|9699.42
04:46:36|9703.17
04:46:37|9703.17
04:46:38|9703.17
04:46:39|9703.17
04:46:40|9703.17
04:46:41|9703.17
04:46:42|9703.17
04:46:43|9703.17
04:46:44|9703.51
04:46:45|9697.91
04:46:46|9697.91
04:46:47|9697.91
04:46:48|9697.91
04:46:49|9697.91
04:46:50|9697.91
04:46:51|9697.91
04:46:52|9697.91
04:46:54|9708.84
04:46:55|9696.74
04:46:55|9696.74
04:46:57|9696.74
04:46:58|9696.74
04:46:58|9696.74
04:47:00|9696.74
04:47:01|9696.74
04:47:02|9696.74
04:47:02|9696.74
04:47:04|9696.74
04:47:05|9696.74
04:47:06|9696.74
04:47:06|9696.74
04:47:08|9706.6
04:47:08|9699.94
04:47:10|9699.94
04:47:10|9699.94
04:47:13|9699.94
04:47:13|9699.94
04:47:14|9699.94
04:47:15|9699.94
04:47:16|9699.94
04:47:17|9699.94
04:47:18|9699.94
04:47:19|9699.94
04:47:21|9699.94
04:47:22|9708.64
04:47:23|9708.64
04:47:23|9708.64
04:47:26|9701.17
04:47:27|9701.17
04:47:28|9701.17
04:47:30|9701.51
04:47:31|9701.51
04:47:32|9701.51
04:47:33|9701.51
04:47:34|9701.51
04:47:35|9701.51
04:47:36|9699.04
04:47:36|9699.04
04:47:38|9699.04
04:47:40|9699.04
04:47:41|9699.04
04:47:42|9699.04
04:47:43|9706.06
04:47:44|9706.06
04:47:45|9706.06
04:47:45|9706.06
04:47:47|9692.25
04:47:48|9692.25
04:47:48|9698.53
04:47:50|9698.52
04:47:51|9698.52
04:47:51|9698.98
04:47:53|9698.98
04:47:54|9698.96
04:47:55|9698.96
04:47:55|9698.96
04:47:56|9698.96
04:47:57|9698.96
04:47:58|9698.96
04:48:00|9698.96
04:48:01|9698.96
04:48:02|9698.96
04:48:03|9698.96
04:48:04|9698.96
04:48:04|9698.96
04:48:05|9698.96
04:48:07|9698.96
04:48:08|9698.96
04:48:09|9698.96
04:48:09|9698.96
04:48:11|9698.96
04:48:12|9699.33
04:48:12|9699.33
04:48:13|9699.33
04:48:15|9701.81
04:48:16|9704.09
04:48:17|9706.07
04:48:18|9706.07
04:48:19|9706.07
04:48:20|9706.07
04:48:22|9706.07
04:48:23|9707.15
04:48:24|9707.15
04:48:26|9707.15
04:48:27|9707.15
04:48:28|9707.15
04:48:29|9707.15
04:48:31|9707.15
04:48:32|9707.15
04:48:33|9707.15
04:48:35|9707.15
04:48:36|9699.93
04:48:36|9706.72
04:48:37|9706.72
04:48:39|9706.72
04:48:40|9706.72
04:48:41|9706.72
04:48:42|9706.72
04:48:43|9706.27
04:48:44|9706.27
04:48:45|9706.46
04:48:46|9706.46
04:48:47|9706.46
04:48:47|9710.31
04:48:49|9710.31
04:48:50|9705.68
04:48:51|9705.68
04:48:51|9705.68
04:48:53|9705.68
04:48:53|9705.68
04:48:55|9705.68
04:48:55|9705.68
04:48:57|9705.68
04:48:57|9705.68
04:48:58|9717.89
04:49:00|9717.89
04:49:00|9715.79
04:49:02|9715.79
04:49:03|9708.81
04:49:04|9707.34
04:49:04|9707.34
04:49:06|9707.34
04:49:07|9705.96
04:49:07|9705.96
04:49:08|9705.95
04:49:09|9705.95
04:49:10|9697.08
04:49:12|9697.08
04:49:12|9697.08
04:49:14|9697.08
04:49:15|9697.08
04:49:21|9697.08
04:49:23|9705.77
04:49:23|9705.77
04:49:25|9699.79
04:49:27|9699.79
04:49:28|9699.79
04:49:29|9699.79
04:49:30|9699.79
04:49:31|9699.79
04:49:32|9699.79
04:49:33|9704.58
04:49:34|9704.58
04:49:35|9704.58
04:49:36|9706.52
04:49:37|9706.52
04:49:38|9706.52
04:49:39|9706.52
04:49:40|9706.37
04:49:41|9706.37
04:49:42|9706.37
04:49:43|9706.37
04:49:44|9706.37
04:49:45|9706.37
04:49:46|9706.37
04:49:47|9706.37
04:49:48|9706.68
04:49:49|9706.68
04:49:51|9706.68
04:49:51|9706.68
04:49:53|9706.68
04:49:54|9706.68
04:49:55|9706.68
04:49:55|9706.68
04:49:57|9706.47
04:49:58|9706.47
04:49:59|9706.47
04:49:59|9706.47
04:50:00|9706.47
04:50:02|9706.47
04:50:03|9706.47
04:50:04|9706.47
04:50:04|9706.47
04:50:06|9706.47
04:50:06|9706.47
04:50:08|9713.74
04:50:08|9713.74
04:50:09|9713.74
04:50:10|9713.74
04:50:11|9713.74
04:50:12|9713.74
04:50:13|9713.74
04:50:15|9713.74
04:50:16|9718.3
04:50:17|9718.3
04:50:17|9725.17
04:50:19|9725.17
04:50:19|9725.17
04:50:21|9725.17
04:50:23|9725.17
04:50:24|9736.54
04:50:26|9725.98
04:50:27|9725.98
04:50:29|9714.37
04:50:30|9715.84
04:50:30|9715.84
04:50:32|9715.84
04:50:33|9715.84
04:50:34|9715.84
04:50:35|9715.84
04:50:36|9718.9
04:50:37|9718.9
04:50:38|9718.9
04:50:39|9712.8
04:50:40|9712.8
04:50:41|9712.8
04:50:42|9712.8
04:50:43|9712.8
04:50:45|9712.8
04:50:46|9712.8
04:50:46|9719.79
04:50:48|9719.79
04:50:49|9719.79
04:50:49|9719.79
04:50:50|9710.87
04:50:51|9710.87
04:50:53|9710.87
04:50:54|9710.87
04:50:54|9710.87
04:50:55|9710.87
04:50:56|9724.11
04:50:58|9720.81
04:50:58|9712.1
04:51:00|9712.1
04:51:01|9712.1
04:51:02|9716.14
04:51:03|9716.14
04:51:04|9716.14
04:51:05|9716.14
04:51:06|9716.14
04:51:07|9716.14
04:51:08|9716.14
04:51:09|9717.12
04:51:10|9717.12
04:51:11|9717.12
04:51:12|9709.7
04:51:13|9709.7
04:51:14|9709.7
04:51:15|9709.7
04:51:16|9709.7
04:51:17|9709.7
04:51:18|9709.7
04:51:19|9708.14
04:51:20|9708.14
04:51:21|9707.64
04:51:22|9707.64
04:51:23|9707.64
04:51:25|9712.21
04:51:25|9712.21
04:51:27|9718.07
04:51:28|9718.53
04:51:29|9710.37
04:51:30|9710.37
04:51:31|9710.37
04:51:32|9710.37
04:51:33|9710.37
04:51:35|9715.5
04:51:36|9715.5
04:51:38|9715.5
04:51:38|9715.5
04:51:39|9715.5
04:51:40|9715.5
04:51:41|9715.5
04:51:42|9715.5
04:51:43|9716.45
04:51:44|9716.45
04:51:45|9716.45
04:51:46|9716.45
04:51:47|9716.45
04:51:49|9719.89
04:51:49|9713.85
04:51:50|9713.85
04:51:51|9713.85
04:51:52|9713.85
04:51:54|9713.85
04:51:54|9713.85
04:51:55|9718.22
04:51:56|9718.22
04:51:57|9718.22
04:51:58|9714.69
04:51:59|9714.69
04:52:00|9714.69
04:52:01|9714.69
04:52:02|9714.69
04:52:03|9715.31
04:52:05|9715.31
04:52:05|9715.31
04:52:06|9715.31
04:52:07|9715.31
04:52:08|9715.31
04:52:09|9715.31
04:52:11|9715.31
04:52:11|9715.31
04:52:12|9715.31
04:52:13|9715.31
04:52:14|9715.31
04:52:16|9715.31
04:52:16|9715.31
04:52:17|9727.84
04:52:18|9727.84
04:52:19|9727.84
04:52:20|9727.84
04:52:21|9727.84
04:52:22|9727.84
04:52:24|9727.84
04:52:26|9727.84
04:52:26|9727.84
04:52:28|9727.84
04:52:29|9727.84
04:52:31|9718.03
04:52:32|9707.65
04:52:33|9713.4
04:52:34|9713.4
04:52:35|9713.4
04:52:36|9718.51
04:52:37|9719.02
04:52:38|9722.97
04:52:39|9722.97
04:52:40|9722.97
04:52:41|9722.97
04:52:42|9722.97
04:52:43|9722.97
04:52:43|9722.97
04:52:45|9722.97
04:52:46|9722.97
04:52:47|9722.97
04:52:48|9722.97
04:52:49|9726.29
04:52:50|9726.29
04:52:51|9727.84
04:52:53|9727.84
04:52:53|9727.84
04:52:55|9727.84
04:52:56|9727.84
04:52:57|9727.84
04:52:58|9731.92
04:52:58|9733.98
04:52:59|9733.98
04:53:01|9738.52
04:53:01|9738.52
04:53:03|9741.94
04:53:04|9741.94
04:53:05|9741.94
04:53:05|9740.
04:53:06|9740.
04:53:07|9740.
04:53:08|9735.06
04:53:10|9735.06
04:53:11|9735.06
04:53:12|9749.76
04:53:12|9749.76
04:53:14|9749.76
04:53:15|9744.56
04:53:16|9744.56
04:53:16|9744.56
04:53:18|9744.56
04:53:18|9744.56
04:53:19|9744.56
04:53:20|9744.56
04:53:21|9744.56
04:53:22|9744.56
04:53:24|9744.56
04:53:26|9744.56
04:53:26|9744.56
04:53:28|9741.91
04:53:29|9741.91
04:53:30|9735.02
04:53:31|9735.02
04:53:32|9735.02
04:53:33|9735.02
04:53:34|9735.02
04:53:35|9735.02
04:53:37|9736.79
04:53:38|9736.79
04:53:39|9736.79
04:53:40|9736.79
04:53:41|9736.79
04:53:42|9736.79
04:53:43|9736.79
04:53:45|9736.79
04:53:45|9736.79
04:53:46|9736.79
04:53:48|9736.79
04:53:49|9724.18
04:53:50|9719.47
04:53:50|9719.47
04:53:51|9719.47
04:53:53|9719.47
04:53:54|9719.47
04:53:55|9719.47
04:53:55|9718.
04:53:56|9718.
04:53:58|9718.
04:53:59|9718.
04:54:00|9726.33
04:54:01|9726.33
04:54:02|9726.33
04:54:03|9726.33
04:54:04|9726.33
04:54:05|9726.33
04:54:06|9726.33
04:54:08|9726.33
04:54:09|9721.32
04:54:10|9716.92
04:54:10|9716.92
04:54:11|9716.92
04:54:12|9716.92
04:54:13|9711.97
04:54:15|9711.97
04:54:16|9711.97
04:54:16|9711.97
04:54:17|9711.97
04:54:19|9711.97
04:54:19|9711.97
04:54:21|9711.97
04:54:21|9711.97
04:54:22|9711.97
04:54:24|9711.97
04:54:26|9711.97
04:54:27|9711.97
04:54:29|9711.97
04:54:30|9711.97
04:54:31|9711.97
04:54:32|9711.97
04:54:34|9711.97
04:54:34|9711.97
04:54:36|9711.97
04:54:38|9711.97
04:54:38|9710.47
04:54:40|9710.47
04:54:41|9710.47
04:54:42|9714.41
04:54:43|9714.41
04:54:44|9714.41
04:54:45|9714.41
04:54:46|9714.41
04:54:47|9714.41
04:54:48|9714.41
04:54:49|9714.41
04:54:50|9714.41
04:54:51|9714.41
04:54:52|9714.41
04:54:53|9714.41
04:54:54|9714.41
04:54:55|9714.41
04:54:56|9714.41
04:54:57|9693.69
04:54:58|9693.69
04:54:59|9693.69
04:55:00|9693.69
04:55:01|9693.69
04:55:02|9709.38
04:55:03|9705.71
04:55:04|9709.84
04:55:05|9709.84
04:55:06|9711.6
04:55:07|9714.45
04:55:09|9721.13
04:55:10|9720.16
04:55:11|9720.16
04:55:12|9720.16
04:55:13|9720.16
04:55:14|9710.67
04:55:18|9710.67
04:55:18|9710.67
04:55:19|9710.67
04:55:20|9710.67
04:55:22|9710.67
04:55:22|9710.67
04:55:23|9711.82
04:55:25|9707.7
04:55:26|9707.7
04:55:27|9707.7
04:55:29|9707.7
04:55:29|9707.7
04:55:31|9707.7
04:55:32|9707.7
04:55:33|9722.
04:55:33|9726.61
04:55:35|9727.47
04:55:36|9732.17
04:55:37|9732.17
04:55:38|9732.17
04:55:39|9732.17
04:55:40|9732.17
04:55:41|9732.17
04:55:43|9726.08
04:55:44|9726.08
04:55:44|9726.08
04:55:46|9726.08
04:55:47|9726.08
04:55:48|9726.08
04:55:48|9726.08
04:55:50|9726.08
04:55:51|9726.08
04:55:52|9726.08
04:55:53|9726.08
04:55:54|9726.08
04:55:55|9726.08
04:55:56|9726.08
04:55:57|9726.08
04:55:58|9726.08
04:55:59|9726.08
04:56:00|9725.58
04:56:01|9725.58
04:56:02|9725.58
04:56:03|9725.58
04:56:04|9725.58
04:56:05|9725.58
04:56:06|9725.69
04:56:08|9725.69
04:56:08|9725.69
04:56:09|9725.69
04:56:10|9725.69
04:56:11|9725.69
04:56:13|9725.52
04:56:13|9718.84
04:56:15|9716.62
04:56:16|9716.62
04:56:17|9716.62
04:56:18|9716.62
04:56:20|9716.62
04:56:20|9716.62
04:56:21|9716.62
04:56:22|9716.62
04:56:23|9716.62
04:56:24|9716.62
04:56:25|9716.62
04:56:26|9720.9
04:56:28|9723.55
04:56:30|9723.55
04:56:30|9723.55
04:56:31|9723.55
04:56:33|9723.55
04:56:33|9723.55
04:56:35|9723.55
04:56:35|9723.55
04:56:37|9723.55
04:56:37|9713.27
04:56:39|9713.27
04:56:39|9713.27
04:56:41|9713.27
04:56:41|9713.27
04:56:43|9713.27
04:56:43|9713.27
04:56:45|9713.27
04:56:46|9713.27
04:56:47|9713.27
04:56:48|9713.27
04:56:48|9713.27
04:56:50|9713.27
04:56:51|9713.27
04:56:52|9718.01
04:56:53|9718.01
04:56:54|9718.01
04:56:55|9718.01
04:56:56|9718.01
04:56:57|9718.01
04:56:58|9718.01
04:56:59|9718.01
04:57:00|9718.01
04:57:01|9710.6
04:57:02|9710.6
04:57:03|9710.6
04:57:04|9710.6
04:57:05|9710.6
04:57:06|9710.6
04:57:07|9710.6
04:57:08|9710.6
04:57:09|9710.6
04:57:10|9710.6
04:57:11|9710.6
04:57:12|9710.6
04:57:13|9705.43
04:57:14|9705.43
04:57:15|9705.43
04:57:16|9705.43
04:57:17|9705.43
04:57:18|9710.74
04:57:19|9714.43
04:57:20|9714.43
04:57:21|9714.43
04:57:22|9714.43
04:57:23|9714.43
04:57:24|9714.43
04:57:25|9714.43
04:57:26|9714.43
04:57:28|9726.47
04:57:29|9726.46
04:57:30|9726.46
04:57:32|9726.46
04:57:33|9726.46
04:57:34|9721.44
04:57:35|9722.43
04:57:36|9722.43
04:57:37|9722.43
04:57:38|9724.69
04:57:40|9731.93
04:57:40|9734.26
04:57:42|9735.6
04:57:43|9746.32
04:57:44|9740.86
04:57:45|9740.86
04:57:46|9733.26
04:57:47|9733.26
04:57:48|9733.26
04:57:49|9733.26
04:57:50|9733.26
04:57:51|9732.44
04:57:52|9732.44
04:57:53|9732.44
04:57:54|9732.44
04:57:55|9735.52
04:57:56|9735.52
04:57:57|9735.52
04:57:58|9735.52
04:57:59|9735.52
04:58:00|9740.13
04:58:01|9740.13
04:58:02|9743.01
04:58:03|9743.01
04:58:04|9743.01
04:58:05|9741.89
04:58:06|9743.09
04:58:07|9746.47
04:58:08|9746.47
04:58:10|9749.57
04:58:10|9749.57
04:58:11|9752.52
04:58:12|9752.52
04:58:13|9752.52
04:58:15|9752.52
04:58:15|9752.52
04:58:16|9752.52
04:58:18|9752.52
04:58:18|9752.52
04:58:20|9752.52
04:58:20|9752.52
04:58:21|9752.52
04:58:23|9756.16
04:58:24|9770.33
04:58:25|9755.29
04:58:26|9755.29
04:58:26|9755.29
04:58:27|9755.29
04:58:30|9755.29
04:58:30|9755.29
04:58:32|9755.29
04:58:33|9755.29
04:58:35|9755.29
04:58:35|9755.29
04:58:37|9755.29
04:58:38|9755.29
04:58:39|9772.17
04:58:41|9772.17
04:58:42|9772.17
04:58:43|9759.24
04:58:44|9759.24
04:58:45|9759.24
04:58:46|9767.02
04:58:47|9767.02
04:58:48|9767.02
04:58:50|9767.02
04:58:51|9767.02
04:58:52|9773.71
04:58:52|9773.89
04:58:54|9773.43
04:58:54|9773.43
04:58:55|9773.43
04:58:56|9773.43
04:58:57|9772.15
04:58:58|9772.15
04:58:59|9772.15
04:59:00|9772.15
04:59:02|9772.44
04:59:03|9773.04
04:59:03|9773.04
04:59:05|9773.04
04:59:05|9773.04
04:59:06|9773.04
04:59:08|9773.04
04:59:09|9773.04
04:59:10|9773.04
04:59:11|9773.04
04:59:12|9773.04
04:59:13|9773.04
04:59:14|9773.04
04:59:15|9773.04
04:59:16|9773.04
04:59:17|9763.89
04:59:18|9763.89
04:59:19|9763.89
04:59:20|9763.89
04:59:21|9763.89
04:59:22|9763.89
04:59:23|9763.89
04:59:24|9763.89
04:59:25|9763.89
04:59:26|9763.89
04:59:27|9763.89
04:59:28|9763.89
04:59:29|9763.89
04:59:31|9763.89
04:59:32|9763.89
04:59:33|9763.89
04:59:33|9763.89
04:59:35|9763.89
04:59:36|9775.12
04:59:37|9775.7
04:59:38|9775.7
04:59:39|9775.7
04:59:41|9775.7
04:59:42|9782.95
04:59:43|9782.95
04:59:43|9782.95
04:59:45|9782.95
04:59:45|9782.95
04:59:46|9796.71
04:59:47|9796.7
04:59:49|9796.7
04:59:49|9796.7
04:59:50|9796.43
04:59:52|9796.43
04:59:53|9796.43
04:59:53|9805.36
04:59:54|9807.51
04:59:56|9807.51
04:59:57|9802.48
04:59:58|9802.48
04:59:59|9799.85
05:00:00|9799.85
05:00:01|9799.85
05:00:02|9799.85
05:00:03|9799.85
05:00:04|9786.28
05:00:05|9785.14
05:00:06|9785.14
05:00:07|9785.14
05:00:08|9785.14
05:00:10|9788.99
05:00:10|9793.89
05:00:11|9793.89
05:00:12|9797.23
05:00:13|9799.85
05:00:14|9799.85
05:00:16|9799.85
05:00:17|9807.04
05:00:18|9816.64
05:00:19|9816.64
05:00:20|9815.39
05:00:21|9834.74
05:00:22|9834.74
05:00:23|9824.01
05:00:24|9817.8
05:00:25|9817.8
05:00:26|9817.8
05:00:27|9817.8
05:00:28|9811.71
05:00:29|9812.21
05:00:30|9812.21
05:00:32|9812.21
05:00:33|9805.62
05:00:33|9805.62
05:00:35|9805.62
05:00:37|9805.62
05:00:37|9805.62
05:00:39|9805.62
05:00:39|9805.62
05:00:41|9805.62
05:00:42|9805.62
05:00:43|9805.62
05:00:44|9805.62
05:00:44|9805.62
05:00:45|9800.7
05:00:47|9807.71
05:00:47|9807.71
05:00:48|9807.71
05:00:50|9807.71
05:00:50|9807.71
05:00:51|9807.71
05:00:53|9807.71
05:00:53|9806.8
05:00:54|9806.8
05:00:56|9806.8
05:00:56|9806.8
05:00:57|9812.36
05:00:59|9812.36
05:01:00|9812.36
05:01:01|9812.36
05:01:02|9812.36
05:01:03|9822.52
05:01:04|9822.52
05:01:06|9822.52
05:01:06|9822.52
05:01:07|9822.52
05:01:08|9822.52
05:01:10|9822.52
05:01:11|9820.11
05:01:12|9820.11
05:01:13|9817.08
05:01:14|9817.08
05:01:15|9817.08
05:01:16|9817.08
05:01:17|9817.08
05:01:18|9817.08
05:01:19|9817.08
05:01:21|9819.63
05:01:21|9819.63
05:01:22|9819.63
05:01:23|9819.63
05:01:24|9819.63
05:01:25|9819.63
05:01:26|9819.63
05:01:27|9819.63
05:01:28|9819.63
05:01:29|9819.63
05:01:30|9819.63
05:01:32|9819.63
05:01:34|9819.63
05:01:35|9819.63
05:01:37|9819.63
05:01:38|9819.63
05:01:38|9819.63
05:01:39|9819.63
05:01:41|9816.77
05:01:42|9816.77
05:01:43|9816.77
05:01:44|9816.77
05:01:45|9816.77
05:01:46|9816.77
05:01:47|9816.77
05:01:49|9816.77
05:01:49|9816.77
05:01:50|9816.77
05:01:51|9816.77
05:01:52|9816.77
05:01:54|9816.77
05:01:54|9816.77
05:01:55|9816.77
05:01:56|9816.77
05:01:57|9816.77
05:01:59|9816.77
05:01:59|9816.77
05:02:00|9816.77
05:02:01|9802.49
05:02:02|9802.49
05:02:03|9802.49
05:02:04|9802.49
05:02:05|9802.49
05:02:06|9802.49
05:02:07|9802.49
05:02:08|9802.49
05:02:10|9802.49
05:02:10|9802.49
05:02:11|9802.49
05:02:12|9802.49
05:02:13|9802.49
05:02:15|9802.49
05:02:15|9802.49
05:02:17|9792.06
05:02:17|9792.06
05:02:18|9792.06
05:02:19|9792.06
05:02:20|9792.06
05:02:21|9792.06
05:02:23|9792.06
05:02:24|9792.06
05:02:25|9792.06
05:02:26|9792.06
05:02:27|9792.06
05:02:28|9767.63
05:02:29|9767.63
05:02:30|9767.63
05:02:31|9767.63
05:02:32|9750.86
05:02:33|9750.86
05:02:35|9735.77
05:02:36|9735.77
05:02:37|9735.77
05:02:38|9735.77
05:02:39|9735.77
05:02:40|9751.18
05:02:41|9751.18
05:02:42|9751.18
05:02:43|9753.86
05:02:44|9753.86
05:02:46|9757.59
05:02:47|9756.62
05:02:47|9756.62
05:02:48|9756.62
05:02:49|9756.62
05:02:50|9751.16
05:02:51|9751.16
05:02:53|9751.16
05:02:54|9751.16
05:02:54|9751.16
05:02:56|9751.16
05:02:56|9751.16
05:02:58|9751.16
05:02:59|9751.16
05:03:00|9751.16
05:03:01|9751.16
05:03:02|9753.87
05:03:03|9753.87
05:03:03|9753.87
05:03:05|9753.87
05:03:06|9753.87
05:03:07|9753.87
05:03:08|9753.87
05:03:09|9753.87
05:03:10|9753.87
05:03:11|9753.87
05:03:12|9753.87
05:03:13|9745.51
05:03:14|9745.51
05:03:15|9745.51
05:03:16|9749.31
05:03:18|9749.31
05:03:19|9749.31
05:03:20|9749.31
05:03:21|9749.31
05:03:22|9759.95
05:03:23|9759.95
05:03:24|9755.49
05:03:26|9755.49
05:03:26|9755.49
05:03:27|9755.49
05:03:28|9753.73
05:03:29|9753.73
05:03:30|9765.82
05:03:31|9765.82
05:03:33|9765.82
05:03:35|9765.82
05:03:37|9765.82
05:03:38|9765.82
05:03:40|9765.82
05:03:41|9783.81
05:03:42|9783.81
05:03:43|9783.81
05:03:44|9783.81
05:03:46|9783.81
05:03:47|9783.81
05:03:48|9789.19
05:03:49|9789.19
05:03:51|9789.19
05:03:53|9789.19
05:03:54|9805.28
05:03:55|9805.28
05:03:56|9805.28
05:03:57|9808.79
05:03:58|9808.79
05:03:58|9808.79
05:04:00|9808.79
05:04:01|9808.79
05:04:02|9808.79
05:04:03|9808.79
05:04:04|9808.79
05:04:05|9815.12
05:04:07|9808.79
05:04:07|9808.79
05:04:08|9808.79
05:04:09|9808.79
05:04:10|9808.79
05:04:11|9808.79
05:04:13|9808.79
05:04:14|9808.79
05:04:15|9808.79
05:04:15|9808.79
05:04:16|9808.79
05:04:18|9808.79
05:04:19|9808.79
05:04:20|9816.5
05:04:20|9816.5
05:04:21|9820.2
05:04:23|9820.2
05:04:24|9820.2
05:04:25|9820.2
05:04:25|9826.08
05:04:26|9830.8
05:04:28|9828.2
05:04:28|9828.2
05:04:29|9828.2
05:04:30|9828.2
05:04:32|9816.02
05:04:32|9816.02
05:04:33|9816.02
05:04:35|9816.02
05:04:37|9801.49
05:04:38|9801.49
05:04:39|9803.05
05:04:40|9803.05
05:04:41|9803.05
05:04:43|9803.05
05:04:44|9803.05
05:04:45|9803.05
05:04:46|9803.05
05:04:47|9803.05
05:04:48|9803.05
05:04:49|9803.05
05:04:50|9803.05
05:04:51|9803.05
05:04:52|9803.05
05:04:53|9803.05
05:04:54|9803.05
05:04:55|9803.05
05:04:56|9803.05
05:04:57|9803.05
05:04:58|9805.85
05:04:59|9805.85
05:05:00|9805.85
05:05:01|9805.85
05:05:03|9805.85
05:05:04|9805.85
05:05:05|9805.85
05:05:06|9805.85
05:05:06|9805.85
05:05:07|9805.85
05:05:08|9805.85
05:05:10|9805.85
05:05:11|9805.85
05:05:12|9808.08
05:05:12|9808.08
05:05:13|9799.45
05:05:14|9795.46
05:05:16|9795.46
05:05:17|9795.46
05:05:17|9795.46
05:05:19|9792.53
05:05:19|9799.27
05:05:20|9799.27
05:05:21|9799.27
05:05:22|9783.8
05:05:23|9783.8
05:05:24|9783.8
05:05:25|9783.8
05:05:27|9783.8
05:05:27|9783.8
05:05:28|9775.7
05:05:29|9775.7
05:05:30|9775.92
05:05:32|9775.92
05:05:32|9775.92
05:05:33|9775.92
05:05:34|9779.91
05:05:36|9779.91
05:05:37|9779.91
05:05:39|9779.91
05:05:40|9779.91
05:05:41|9779.91
05:05:43|9778.37
05:05:44|9778.37
05:05:45|9778.37
05:05:46|9778.37
05:05:47|9778.37
05:05:48|9778.37
05:05:49|9777.44
05:05:50|9777.44
05:05:51|9777.44
05:05:53|9777.68
05:05:54|9777.68
05:05:55|9777.68
05:05:56|9777.68
05:05:56|9773.5
05:05:57|9773.5
05:05:59|9773.5
05:06:00|9773.5
05:06:00|9773.5
05:06:01|9773.5
05:06:03|9771.22
05:06:03|9771.22
05:06:04|9771.22
05:06:05|9775.07
05:06:07|9775.07
05:06:07|9775.07
05:06:09|9775.07
05:06:10|9775.07
05:06:11|9775.07
05:06:12|9775.07
05:06:12|9775.07
05:06:13|9775.07
05:06:14|9775.07
05:06:15|9775.07
05:06:16|9775.07
05:06:17|9775.07
05:06:18|9775.07
05:06:20|9775.07
05:06:21|9789.52
05:06:22|9793.32
05:06:23|9800.3
05:06:24|9800.3
05:06:25|9800.3
05:06:25|9800.3
05:06:26|9800.3
05:06:28|9800.3
05:06:29|9800.3
05:06:30|9800.3
05:06:31|9800.3
05:06:32|9800.3
05:06:33|9800.3
05:06:34|9800.3
05:06:35|9800.3
05:06:36|9800.3
05:06:38|9800.3
05:06:38|9800.3
05:06:40|9808.78
05:06:41|9808.78
05:06:42|9808.78
05:06:43|9808.78
05:06:44|9808.78
05:06:45|9808.78
05:06:47|9808.78
05:06:47|9808.78
05:06:48|9808.78
05:06:49|9808.78
05:06:50|9808.78
05:06:51|9808.78
05:06:53|9808.78
05:06:54|9808.78
05:06:55|9808.78
05:06:56|9808.78
05:06:57|9808.77
05:06:58|9808.77
05:06:59|9808.77
05:07:00|9808.77
05:07:00|9808.77
05:07:02|9808.77
05:07:02|9808.77
05:07:03|9808.77
05:07:05|9808.77
05:07:05|9808.77
05:07:06|9808.77
05:07:08|9808.77
05:07:09|9808.77
05:07:10|9808.77
05:07:11|9808.77
05:07:12|9808.77
05:07:13|9808.77
05:07:14|9808.77
05:07:15|9808.77
05:07:16|9808.77
05:07:17|9808.77
05:07:18|9808.77
05:07:19|9808.77
05:07:20|9808.77
05:07:21|9808.77
05:07:22|9808.77
05:07:23|9808.77
05:07:24|9808.77
05:07:25|9808.77
05:07:26|9808.77
05:07:27|9808.77
05:07:28|9808.77
05:07:29|9810.77
05:07:30|9810.77
05:07:31|9810.77
05:07:32|9810.77
05:07:33|9810.77
05:07:34|9810.77
05:07:35|9810.77
05:07:36|9810.77
05:07:37|9810.77
05:07:39|9810.77
05:07:40|9810.77
05:07:41|9810.77
05:07:42|9810.77
05:07:43|9810.77
05:07:44|9810.77
05:07:45|9810.77
05:07:47|9810.77
05:07:48|9810.77
05:07:49|9802.73
05:07:51|9802.73
05:07:52|9802.73
05:07:53|9802.73
05:07:54|9802.73
05:07:55|9802.73
05:07:56|9802.73
05:07:56|9802.73
05:07:58|9802.73
05:07:59|9802.73
05:08:00|9802.73
05:08:00|9802.73
05:08:01|9802.73
05:08:02|9798.22
05:08:04|9798.22
05:08:05|9798.22
05:08:06|9798.22
05:08:06|9798.22
05:08:08|9798.22
05:08:09|9798.22
05:08:09|9798.22
05:08:11|9798.22
05:08:12|9798.22
05:08:13|9798.22
05:08:14|9792.8
05:08:15|9792.8
05:08:16|9792.8
05:08:17|9792.8
05:08:18|9792.8
05:08:19|9792.8
05:08:20|9792.8
05:08:21|9792.8
05:08:22|9792.8
05:08:23|9792.8
05:08:24|9792.8
05:08:25|9792.8
05:08:26|9792.8
05:08:27|9792.8
05:08:28|9792.8
05:08:29|9792.8
05:08:30|9809.66
05:08:31|9809.66
05:08:32|9809.66
05:08:33|9809.66
05:08:34|9809.66
05:08:35|9809.66
05:08:36|9809.66
05:08:37|9809.66
05:08:38|9809.66
05:08:39|9809.66
05:08:41|9809.66
05:08:42|9809.66
05:08:43|9809.66
05:08:44|9809.66
05:08:45|9809.66
05:08:46|9809.66
05:08:47|9809.66
05:08:48|9809.66
05:08:49|9809.66
05:08:50|9809.66
05:08:51|9809.66
05:08:52|9809.66
05:08:53|9809.66
05:08:54|9809.66
05:08:55|9809.66
05:08:56|9809.66
05:08:57|9809.66
05:08:58|9809.66
05:08:59|9809.66
05:09:00|9809.66
05:09:01|9809.66
05:09:02|9805.24
05:09:03|9805.24
05:09:04|9805.24
05:09:05|9809.
05:09:06|9809.
05:09:08|9809.
05:09:08|9809.
05:09:09|9822.18
05:09:10|9831.33
05:09:11|9831.33
05:09:12|9833.65
05:09:14|9842.5
05:09:15|9842.5
05:09:15|9837.54
05:09:17|9834.29
05:09:18|9851.
05:09:19|9851.
05:09:19|9838.38
05:09:21|9838.38
05:09:21|9838.38
05:09:23|9838.38
05:09:24|9838.38
05:09:25|9838.38
05:09:25|9837.13
05:09:27|9845.96
05:09:28|9845.96
05:09:29|9845.96
05:09:29|9845.96
05:09:31|9852.22
05:09:32|9849.7
05:09:33|9849.7
05:09:34|9849.7
05:09:35|9849.7
05:09:36|9849.7
05:09:36|9849.7
05:09:38|9849.7
05:09:39|9849.7
05:09:41|9849.7
05:09:42|9850.93
05:09:43|9850.93
05:09:44|9850.93
05:09:45|9850.93
05:09:46|9850.93
05:09:47|9850.93
05:09:48|9850.93
05:09:50|9849.94
05:09:50|9849.94
05:09:51|9849.94
05:09:52|9849.94
05:09:53|9847.21
05:09:54|9847.21
05:09:55|9847.21
05:09:56|9847.21
05:09:57|9853.45
05:09:58|9853.45
05:09:59|9858.69
05:10:00|9859.04
05:10:02|9859.04
05:10:03|9858.84
05:10:04|9858.84
05:10:04|9860.1
05:10:07|9860.1
05:10:07|9860.1
05:10:09|9860.1
05:10:09|9860.1
05:10:10|9860.1
05:10:11|9860.1
05:10:12|9860.1
05:10:14|9860.1
05:10:14|9860.1
05:10:16|9860.1
05:10:16|9860.1
05:10:17|9860.1
05:10:18|9860.1
05:10:20|9860.1
05:10:21|9857.38
05:10:21|9851.87
05:10:23|9851.87
05:10:23|9851.87
05:10:24|9851.87
05:10:25|9851.87
05:10:26|9851.87
05:10:27|9851.87
05:10:28|9851.87
05:10:29|9851.14
05:10:31|9851.14
05:10:31|9851.14
05:10:32|9851.14
05:10:33|9851.14
05:10:34|9851.14
05:10:36|9851.14
05:10:37|9851.14
05:10:38|9851.14
05:10:39|9851.14
05:10:40|9851.14
05:10:42|9851.14
05:10:42|9851.14
05:10:44|9851.14
05:10:45|9851.14
05:10:47|9851.14
05:10:48|9851.14
05:10:49|9851.14
05:10:50|9851.14
05:10:52|9851.14
05:10:52|9851.14
05:10:53|9851.14
05:10:54|9851.14
05:10:55|9851.14
05:10:56|9851.14
05:10:58|9851.14
05:10:59|9851.14
05:11:00|9851.14
05:11:01|9851.14
05:11:02|9851.14
05:11:03|9851.14
05:11:04|9851.14
05:11:06|9851.14
05:11:06|9851.14
05:11:07|9851.14
05:11:09|9851.14
05:11:09|9851.14
05:11:11|9851.14
05:11:11|9861.9
05:11:12|9862.32
05:11:14|9862.32
05:11:15|9864.78
05:11:15|9864.78
05:11:17|9864.78
05:11:17|9864.78
05:11:18|9874.35
05:11:20|9876.33
05:11:21|9873.44
05:11:21|9873.44
05:11:22|9873.44
05:11:24|9873.44
05:11:25|9873.44
05:11:26|9871.49
05:11:27|9866.07
05:11:28|9860.33
05:11:29|9860.33
05:11:30|9860.33
05:11:31|9858.11
05:11:32|9858.11
05:11:33|9858.11
05:11:34|9858.11
05:11:35|9858.11
05:11:36|9858.11
05:11:37|9858.11
05:11:38|9858.11
05:11:39|9858.11
05:11:40|9858.11
05:11:42|9858.11
05:11:43|9858.11
05:11:45|9858.11
05:11:45|9858.11
05:11:47|9858.11
05:11:49|9858.11
05:11:49|9858.11
05:11:50|9866.19
05:11:51|9866.19
05:11:52|9863.66
05:11:53|9862.18
05:11:54|9862.18
05:11:55|9862.18
05:11:56|9862.18
05:11:58|9863.87
05:11:59|9863.86
05:12:00|9863.86
05:12:01|9863.86
05:12:02|9863.86
05:12:03|9863.86
05:12:04|9863.86
05:12:05|9863.86
05:12:06|9863.86
05:12:07|9863.86
05:12:08|9863.86
05:12:09|9863.86
05:12:10|9863.86
05:12:11|9863.86
05:12:12|9863.86
05:12:13|9863.86
05:12:14|9863.86
05:12:15|9863.86
05:12:16|9863.86
05:12:17|9863.86
05:12:18|9863.86
05:12:19|9863.86
05:12:20|9863.86
05:12:21|9863.86
05:12:22|9863.86
05:12:23|9863.86
05:12:24|9863.86
05:12:25|9863.86
05:12:26|9863.86
05:12:27|9863.86
05:12:28|9863.86
05:12:29|9863.86
05:12:31|9863.86
05:12:31|9863.86
05:12:32|9863.86
05:12:33|9863.86
05:12:34|9863.86
05:12:35|9863.86
05:12:36|9863.86
05:12:37|9863.86
05:12:38|9863.86
05:12:39|9863.86
05:12:40|9863.86
05:12:41|9863.86
05:12:43|9864.32
05:12:45|9864.32
05:12:46|9864.3
05:12:48|9864.3
05:12:48|9864.3
05:12:50|9864.3
05:12:51|9864.3
05:12:52|9864.3
05:12:53|9864.3
05:12:54|9864.3
05:12:55|9864.3
05:12:56|9864.3
05:12:57|9864.3
05:12:58|9864.3
05:12:59|9864.3
05:12:59|9864.3
05:13:01|9864.3
05:13:02|9864.3
05:13:02|9864.3
05:13:03|9864.3
05:13:05|9864.3
05:13:05|9864.3
05:13:07|9864.3
05:13:08|9864.3
05:13:09|9864.3
05:13:11|9864.3
05:13:11|9864.3
05:13:12|9864.3
05:13:13|9864.3
05:13:14|9864.3
05:13:15|9864.3
05:13:16|9864.3
05:13:18|9864.3
05:13:19|9864.3
05:13:20|9864.3
05:13:22|9864.3
05:13:22|9864.3
05:13:23|9864.3
05:13:24|9864.3
05:13:25|9864.3
05:13:26|9864.3
05:13:27|9864.3
05:13:28|9864.3
05:13:29|9870.36
05:13:30|9870.36
05:13:31|9870.36
05:13:32|9870.36
05:13:33|9872.52
05:13:34|9872.52
05:13:36|9872.52
05:13:37|9872.52
05:13:38|9872.52
05:13:39|9872.52
05:13:40|9872.52
05:13:40|9872.52
05:13:41|9872.52
05:13:42|9872.52
05:13:44|9871.48
05:13:46|9871.48
05:13:47|9871.48
05:13:49|9871.48
05:13:49|9871.48
05:13:51|9871.48
05:13:52|9871.48
05:13:54|9871.48
05:13:55|9871.48
05:13:56|9871.48
05:13:57|9871.48
05:13:58|9871.48
05:13:59|9871.48
05:14:01|9871.48
05:14:02|9878.07
05:14:02|9878.07
05:14:04|9878.07
05:14:04|9871.67
05:14:05|9871.67
05:14:06|9871.67
05:14:08|9871.67
05:14:09|9871.67
05:14:10|9871.67
05:14:11|9871.67
05:14:12|9871.67
05:14:13|9871.67
05:14:14|9871.67
05:14:15|9876.86
05:14:15|9876.86
05:14:17|9876.86
05:14:18|9876.86
05:14:19|9876.86
05:14:20|9876.86
05:14:21|9876.86
05:14:22|9876.86
05:14:23|9876.86
05:14:24|9876.86
05:14:26|9876.86
05:14:26|9876.86
05:14:27|9876.86
05:14:28|9876.86
05:14:29|9876.86
05:14:30|9876.86
05:14:31|9876.86
05:14:32|9876.86
05:14:33|9876.86
05:14:34|9876.86
05:14:35|9875.74
05:14:36|9875.74
05:14:37|9875.74
05:14:38|9875.74
05:14:39|9875.74
05:14:40|9875.74
05:14:41|9875.74
05:14:42|9880.6
05:14:43|9880.6
05:14:45|9880.6
05:14:47|9875.06
05:14:48|9875.06
05:14:49|9875.06
05:14:50|9878.1
05:14:51|9878.1
05:14:53|9878.1
05:14:53|9878.1
05:14:55|9878.1
05:14:56|9878.1
05:14:57|9876.85
05:14:58|9876.85
05:14:59|9876.85
05:15:00|9880.71
05:15:01|9880.71
05:15:03|9880.71
05:15:04|9903.47
05:15:05|9903.47
05:15:06|9903.47
05:15:07|9903.47
05:15:07|9914.43
05:15:09|9914.43
05:15:10|9918.41
05:15:11|9918.41
05:15:12|9918.41
05:15:13|9910.29
05:15:14|9910.29
05:15:15|9904.78
05:15:16|9904.78
05:15:16|9904.78
05:15:19|9904.78
05:15:19|9930.27
05:15:21|9930.27
05:15:21|9917.07
05:15:22|9923.23
05:15:23|9912.84
05:15:24|9903.13
05:15:26|9903.13
05:15:27|9903.13
05:15:28|9903.13
05:15:29|9903.13
05:15:30|9907.24
05:15:31|9907.24
05:15:32|9907.24
05:15:33|9907.24
05:15:33|9907.24
05:15:35|9907.24
05:15:36|9907.24
05:15:37|9907.24
05:15:38|9907.24
05:15:38|9928.28
05:15:40|9928.28
05:15:41|9929.28
05:15:41|9923.34
05:15:43|9923.34
05:15:44|9923.34
05:15:45|9923.34
05:15:47|9923.34
05:15:48|9923.34
05:15:49|9909.05
05:15:51|9909.05
05:15:52|9909.05
05:15:54|9910.4
05:15:55|9910.4
05:15:56|9910.4
05:15:57|9910.4
05:15:58|9910.4
05:15:59|9914.83
05:16:01|9914.83
05:16:02|9914.83
05:16:03|9914.83
05:16:04|9914.83
05:16:06|9914.83
05:16:06|9914.83
05:16:08|9914.83
05:16:09|9914.83
05:16:10|9914.83
05:16:10|9914.83
05:16:11|9914.83
05:16:13|9912.92
05:16:14|9912.92
05:16:14|9912.92
05:16:16|9912.92
05:16:17|9912.92
05:16:18|9911.17
05:16:19|9911.17
05:16:20|9911.17
05:16:20|9911.17
05:16:22|9911.17
05:16:23|9911.17
05:16:23|9911.17
05:16:25|9911.17
05:16:26|9911.17
05:16:26|9927.59
05:16:28|9927.59
05:16:29|9927.59
05:16:29|9927.59
05:16:30|9927.59
05:16:32|9911.98
05:16:32|9911.98
05:16:34|9911.98
05:16:35|9919.94
05:16:36|9919.94
05:16:37|9919.94
05:16:37|9919.94
05:16:39|9919.94
05:16:39|9919.94
05:16:40|9919.94
05:16:42|9919.94
05:16:42|9919.94
05:16:44|9919.94
05:16:45|9919.94
05:16:46|9919.94
05:16:48|9919.94
05:16:49|9919.51
05:16:50|9919.51
05:16:51|9919.51
05:16:52|9919.51
05:16:54|9919.51
05:16:55|9919.51
05:16:56|9919.51
05:16:57|9919.51
05:16:58|9919.51
05:16:59|9922.77
05:17:00|9922.77
05:17:01|9918.23
05:17:02|9918.23
05:17:03|9918.23
05:17:05|9912.03
05:17:06|9912.03
05:17:07|9912.03
05:17:08|9912.03
05:17:09|9912.03
05:17:10|9912.03
05:17:11|9912.03
05:17:12|9912.03
05:17:13|9908.29
05:17:14|9908.29
05:17:15|9907.22
05:17:16|9907.22
05:17:17|9907.22
05:17:18|9907.22
05:17:19|9907.22
05:17:20|9907.22
05:17:21|9907.22
05:17:22|9907.22
05:17:23|9902.03
05:17:24|9902.03
05:17:25|9902.03
05:17:26|9902.03
05:17:27|9902.03
05:17:28|9902.03
05:17:29|9902.03
05:17:30|9902.03
05:17:31|9902.03
05:17:32|9902.03
05:17:33|9902.4
05:17:35|9902.4
05:17:36|9902.4
05:17:37|9902.4
05:17:37|9902.4
05:17:39|9902.4
05:17:40|9902.4
05:17:41|9902.4
05:17:41|9902.4
05:17:43|9906.8
05:17:44|9906.8
05:17:44|9906.8
05:17:46|9906.8
05:17:47|9906.8
05:17:49|9906.8
05:17:49|9906.8
05:17:50|9906.8
05:17:51|9906.8
05:17:53|9906.8
05:17:55|9906.8
05:17:55|9906.8
05:17:56|9905.
05:17:57|9905.
05:17:58|9905.
05:17:59|9895.6
05:18:00|9889.92
05:18:01|9889.92
05:18:03|9889.92
05:18:05|9898.18
05:18:05|9898.18
05:18:07|9898.18
05:18:08|9898.18
05:18:09|9898.18
05:18:10|9898.18
05:18:12|9898.18
05:18:12|9898.18
05:18:14|9898.18
05:18:16|9898.18
05:18:16|9898.18
05:18:17|9898.18
05:18:18|9898.18
05:18:19|9898.18
05:18:20|9898.18
05:18:21|9898.18
05:18:22|9898.18
05:18:23|9892.3
05:18:24|9892.3
05:18:25|9895.44
05:18:26|9895.44
05:18:28|9895.44
05:18:28|9895.44
05:18:29|9895.44
05:18:30|9895.44
05:18:31|9895.44
05:18:33|9895.44
05:18:33|9895.44
05:18:34|9895.44
05:18:35|9895.44
05:18:36|9895.44
05:18:37|9895.44
05:18:38|9895.44
05:18:39|9895.44
05:18:40|9895.44
05:18:41|9895.44
05:18:42|9895.44
05:18:43|9895.44
05:18:44|9895.44
05:18:45|9895.44
05:18:46|9895.44
05:18:47|9895.44
05:18:49|9895.44
05:18:51|9865.95
05:18:52|9865.95
05:18:53|9865.95
05:18:54|9865.95
05:18:55|9865.95
05:18:56|9865.95
05:18:57|9865.95
05:18:59|9868.37
05:19:00|9868.37
05:19:00|9868.37
05:19:02|9868.37
05:19:03|9868.37
05:19:03|9868.37
05:19:05|9868.37
05:19:06|9868.37
05:19:07|9868.37
05:19:08|9868.37
05:19:08|9868.37
05:19:09|9868.37
05:19:11|9868.37
05:19:12|9868.37
05:19:12|9868.37
05:19:13|9868.37
05:19:15|9868.37
05:19:15|9898.77
05:19:17|9898.77
05:19:17|9898.77
05:19:18|9898.77
05:19:20|9898.77
05:19:20|9898.77
05:19:22|9890.07
05:19:22|9890.07
05:19:24|9892.28
05:19:24|9892.28
05:19:26|9892.28
05:19:28|9892.28
05:19:30|9892.28
05:19:30|9892.28
05:19:31|9892.28
05:19:32|9892.28
05:19:33|9892.28
05:19:34|9892.28
05:19:35|9892.28
05:19:36|9892.28
05:19:37|9892.28
05:19:38|9892.28
05:19:39|9892.28
05:19:41|9892.28
05:19:41|9892.28
05:19:43|9892.28
05:19:44|9893.72
05:19:45|9893.72
05:19:46|9893.72
05:19:46|9893.72
05:19:48|9893.72
05:19:49|9893.72
05:19:51|9889.12
05:19:51|9889.12
05:19:53|9889.12
05:19:54|9894.71
05:19:55|9894.71
05:19:56|9894.71
05:19:58|9894.71
05:19:59|9894.71
05:20:00|9894.71
05:20:02|9894.71
05:20:02|9894.71
05:20:03|9894.71
05:20:04|9894.71
05:20:05|9894.71
05:20:06|9894.71
05:20:07|9894.71
05:20:08|9885.54
05:20:09|9885.54
05:20:10|9885.54
05:20:12|9885.54
05:20:13|9885.54
05:20:14|9896.97
05:20:15|9896.97
05:20:16|9896.84
05:20:17|9896.84
05:20:18|9896.84
05:20:19|9896.84
05:20:20|9887.69
05:20:21|9887.69
05:20:22|9887.69
05:20:23|9887.69
05:20:23|9887.69
05:20:25|9887.69
05:20:25|9887.69
05:20:27|9887.69
05:20:27|9887.69
05:20:29|9887.69
05:20:30|9887.69
05:20:31|9887.69
05:20:32|9887.69
05:20:32|9887.69
05:20:34|9887.69
05:20:34|9887.69
05:20:36|9887.69
05:20:37|9887.69
05:20:38|9887.69
05:20:39|9887.69
05:20:39|9887.69
05:20:40|9887.69
05:20:42|9887.69
05:20:43|9887.69
05:20:45|9887.69
05:20:45|9887.69
05:20:47|9887.69
05:20:48|9887.69
05:20:48|9887.69
05:20:49|9887.69
05:20:51|9887.69
05:20:53|9887.69
05:20:54|9887.69
05:20:56|9887.69
05:20:57|9887.69
05:20:58|9887.69
05:21:00|9887.69
05:21:01|9887.69
05:21:02|9887.69
05:21:04|9887.69
05:21:04|9887.69
05:21:05|9887.69
05:21:06|9887.69
05:21:07|9894.69
05:21:09|9894.69
05:21:09|9894.8
05:21:10|9894.8
05:21:11|9894.8
05:21:12|9894.8
05:21:13|9894.8
05:21:14|9894.8
05:21:15|9894.8
05:21:16|9894.8
05:21:17|9894.8
05:21:18|9894.8
05:21:20|9894.8
05:21:20|9894.8
05:21:21|9894.31
05:21:22|9894.31
05:21:23|9896.
05:21:25|9895.99
05:21:25|9893.88
05:21:26|9893.88
05:21:27|9893.88
05:21:28|9901.69
05:21:29|9902.92
05:21:30|9902.92
05:21:31|9902.92
05:21:32|9902.92
05:21:33|9905.64
05:21:34|9905.64
05:21:36|9905.64
05:21:36|9903.71
05:21:37|9903.71
05:21:38|9903.71
05:21:39|9903.71
05:21:40|9897.53
05:21:41|9897.53
05:21:42|9897.53
05:21:43|9897.53
05:21:44|9897.53
05:21:45|9896.8
05:21:47|9896.8
05:21:48|9896.8
05:21:48|9896.8
05:21:49|9896.8
05:21:50|9896.8
05:21:51|9896.8
05:21:53|9890.5
05:21:54|9890.5
05:21:55|9886.86
05:21:56|9886.86
05:21:57|9886.86
05:21:58|9889.66
05:21:59|9889.66
05:22:00|9889.66
05:22:02|9889.66
05:22:02|9888.26
05:22:04|9888.26
05:22:04|9885.24
05:22:05|9885.24
05:22:07|9885.24
05:22:08|9884.68
05:22:08|9884.68
05:22:10|9884.68
05:22:10|9884.68
05:22:12|9884.68
05:22:13|9884.68
05:22:14|9884.68
05:22:15|9884.68
05:22:16|9884.68
05:22:17|9884.68
05:22:18|9884.68
05:22:19|9884.68
05:22:20|9884.68
05:22:21|9884.68
05:22:22|9884.68
05:22:23|9884.68
05:22:24|9884.68
05:22:25|9884.68
05:22:26|9884.68
05:22:27|9884.68
05:22:28|9884.68
05:22:29|9884.68
05:22:30|9884.68
05:22:31|9887.84
05:22:32|9887.84
05:22:33|9887.84
05:22:34|9886.96
05:22:35|9886.96
05:22:36|9886.96
05:22:37|9886.96
05:22:38|9886.96
05:22:39|9886.96
05:22:40|9886.96
05:22:41|9886.96
05:22:43|9886.96
05:22:43|9886.96
05:22:45|9885.92
05:22:45|9876.8
05:22:46|9873.68
05:22:48|9873.68
05:22:48|9873.68
05:22:49|9873.68
05:22:50|9873.68
05:22:51|9873.68
05:22:53|9867.36
05:22:55|9867.36
05:22:55|9867.36
05:22:57|9869.93
05:22:58|9869.93
05:22:59|9869.93
05:23:00|9869.93
05:23:01|9869.93
05:23:02|9881.09
05:23:03|9880.09
05:23:04|9880.09
05:23:05|9880.09
05:23:07|9880.09
05:23:08|9880.09
05:23:08|9880.77
05:23:09|9878.49
05:23:10|9878.49
05:23:11|9878.49
05:23:13|9878.49
05:23:13|9878.49
05:23:15|9878.49
05:23:15|9878.49
05:23:17|9878.49
05:23:17|9878.49
05:23:18|9878.49
05:23:19|9878.49
05:23:21|9878.49
05:23:22|9878.49
05:23:22|9875.53
05:23:24|9875.53
05:23:24|9875.53
05:23:26|9875.53
05:23:27|9875.53
05:23:27|9875.53
05:23:28|9876.99
05:23:30|9876.99
05:23:31|9876.99
05:23:32|9877.42
05:23:33|9877.42
05:23:35|9877.42
05:23:36|9877.42
05:23:37|9877.42
05:23:38|9877.42
05:23:39|9877.42
05:23:40|9870.88
05:23:41|9869.83
05:23:42|9869.83
05:23:43|9869.83
05:23:44|9869.83
05:23:45|9869.83
05:23:46|9869.83
05:23:47|9869.83
05:23:49|9869.83
05:23:49|9869.83
05:23:51|9869.83
05:23:52|9869.83
05:23:52|9869.83
05:23:53|9869.83
05:23:55|9869.83
05:23:56|9869.83
05:23:58|9875.05
05:23:58|9875.05
05:24:00|9875.05
05:24:01|9875.05
05:24:02|9875.05
05:24:03|9875.05
05:24:04|9875.05
05:24:05|9875.05
05:24:07|9875.05
05:24:08|9875.05
05:24:09|9875.05
05:24:10|9875.05
05:24:12|9875.05
05:24:12|9875.05
05:24:14|9871.12
05:24:14|9871.12
05:24:16|9871.12
05:24:17|9871.12
05:24:18|9871.12
05:24:18|9865.17
05:24:20|9862.21
05:24:20|9862.21
05:24:21|9862.21
05:24:22|9862.21
05:24:24|9862.21
05:24:24|9862.21
05:24:25|9862.21
05:24:27|9862.21
05:24:27|9862.21
05:24:28|9862.21
05:24:30|9862.21
05:24:31|9862.21
05:24:32|9862.21
05:24:33|9862.21
05:24:35|9862.21
05:24:35|9862.21
05:24:36|9862.21
05:24:37|9862.21
05:24:38|9862.21
05:24:39|9862.21
05:24:40|9862.21
05:24:41|9862.21
05:24:42|9862.21
05:24:43|9862.21
05:24:44|9862.21
05:24:45|9869.67
05:24:46|9869.67
05:24:47|9869.67
05:24:48|9869.67
05:24:49|9869.67
05:24:51|9869.67
05:24:51|9869.67
05:24:52|9869.67
05:24:53|9869.67
05:24:54|9869.67
05:24:56|9869.67
05:24:57|9869.67
05:24:58|9869.67
05:24:59|9869.67
05:25:00|9869.67
05:25:01|9869.67
05:25:03|9869.67
05:25:03|9864.97
05:25:05|9861.89
05:25:06|9861.89
05:25:07|9861.89
05:25:08|9861.89
05:25:09|9869.55
05:25:10|9864.34
05:25:11|9863.83
05:25:12|9863.83
05:25:13|9863.83
05:25:14|9863.83
05:25:15|9863.83
05:25:16|9863.83
05:25:17|9864.64
05:25:18|9864.64
05:25:19|9864.64
05:25:20|9863.17
05:25:20|9863.17
05:25:22|9863.17
05:25:22|9861.7
05:25:24|9861.7
05:25:25|9861.7
05:25:26|9861.7
05:25:27|9861.7
05:25:28|9861.7
05:25:29|9861.7
05:25:30|9861.7
05:25:31|9854.42
05:25:32|9854.42
05:25:33|9854.42
05:25:34|9854.42
05:25:35|9854.42
05:25:36|9854.42
05:25:37|9854.42
05:25:38|9853.06
05:25:40|9853.06
05:25:40|9853.06
05:25:41|9853.06
05:25:42|9853.06
05:25:43|9853.06
05:25:44|9853.06
05:25:46|9853.06
05:25:46|9853.06
05:25:48|9853.06
05:25:49|9853.06
05:25:49|9853.06
05:25:51|9853.06
05:25:52|9853.06
05:25:53|9850.36
05:25:54|9850.36
05:25:54|9850.36
05:25:56|9850.36
05:25:57|9850.36
05:25:59|9850.36
05:26:00|9850.36
05:26:01|9850.36
05:26:02|9843.65
05:26:03|9838.19
05:26:04|9838.19
05:26:05|9833.23
05:26:06|9833.23
05:26:07|9833.23
05:26:08|9831.8
05:26:09|9831.8
05:26:10|9828.08
05:26:11|9828.08
05:26:12|9827.58
05:26:13|9827.58
05:26:14|9823.
05:26:15|9823.
05:26:16|9817.92
05:26:18|9817.92
05:26:18|9810.57
05:26:19|9810.57
05:26:20|9810.57
05:26:21|9807.33
05:26:23|9811.07
05:26:23|9811.07
05:26:24|9811.07
05:26:25|9827.69
05:26:26|9814.31
05:26:28|9814.31
05:26:28|9814.31
05:26:29|9812.86
05:26:30|9812.86
05:26:31|9812.86
05:26:33|9808.69
05:26:33|9808.69
05:26:34|9803.29
05:26:35|9803.29
05:26:36|9803.3
05:26:38|9803.3
05:26:38|9798.33
05:26:39|9807.59
05:26:41|9807.59
05:26:41|9807.59
05:26:42|9807.59
05:26:44|9807.59
05:26:45|9807.59
05:26:46|9807.95
05:26:46|9807.95
05:26:47|9807.95
05:26:48|9807.95
05:26:49|9809.64
05:26:51|9809.64
05:26:51|9809.64
05:26:52|9809.64
05:26:53|9809.64
05:26:55|9809.64
05:26:56|9809.64
05:26:56|9809.64
05:26:57|9809.64
05:26:59|9809.64
05:27:00|9809.64
05:27:02|9809.64
05:27:03|9809.64
05:27:04|9809.64
05:27:04|9809.03
05:27:06|9809.03
05:27:06|9809.03
05:27:08|9809.03
05:27:09|9809.03
05:27:10|9809.03
05:27:11|9809.03
05:27:12|9809.03
05:27:13|9809.03
05:27:14|9809.03
05:27:16|9809.03
05:27:17|9809.03
05:27:18|9809.03
05:27:19|9809.03
05:27:20|9809.03
05:27:21|9809.03
05:27:22|9808.19
05:27:23|9808.19
05:27:24|9808.19
05:27:25|9808.19
05:27:27|9808.19
05:27:28|9808.19
05:27:28|9808.19
05:27:30|9808.19
05:27:30|9817.72
05:27:32|9817.72
05:27:33|9817.72
05:27:34|9817.72
05:27:35|9817.72
05:27:36|9817.72
05:27:37|9817.72
05:27:38|9817.72
05:27:39|9817.72
05:27:40|9825.4
05:27:41|9825.4
05:27:42|9825.4
05:27:43|9825.4
05:27:44|9825.4
05:27:45|9825.4
05:27:46|9825.4
05:27:47|9825.4
05:27:48|9825.4
05:27:49|9825.4
05:27:50|9825.4
05:27:51|9825.4
05:27:52|9825.4
05:27:53|9825.55
05:27:54|9815.45
05:27:55|9815.45
05:27:56|9815.45
05:27:57|9815.45
05:27:58|9815.45
05:27:59|9815.45
05:28:00|9815.45
05:28:01|9815.45
05:28:03|9815.45
05:28:03|9815.45
05:28:05|9815.45
05:28:06|9803.04
05:28:07|9803.06
05:28:08|9803.06
05:28:09|9803.06
05:28:10|9803.06
05:28:11|9803.06
05:28:12|9803.06
05:28:13|9803.06
05:28:14|9803.06
05:28:15|9803.06
05:28:16|9803.06
05:28:17|9803.06
05:28:18|9803.06
05:28:19|9803.06
05:28:20|9815.62
05:28:21|9815.62
05:28:22|9815.62
05:28:23|9815.62
05:28:24|9815.62
05:28:25|9815.62
05:28:26|9815.62
05:28:27|9815.62
05:28:28|9815.62
05:28:29|9815.62
05:28:30|9815.62
05:28:31|9815.62
05:28:32|9815.62
05:28:34|9811.22
05:28:34|9811.22
05:28:36|9811.22
05:28:36|9811.22
05:28:38|9811.22
05:28:39|9811.22
05:28:40|9811.22
05:28:41|9811.22
05:28:43|9811.22
05:28:44|9811.22
05:28:44|9811.22
05:28:45|9811.22
05:28:46|9811.22
05:28:48|9811.22
05:28:48|9811.22
05:28:50|9811.22
05:28:51|9811.22
05:28:51|9811.22
05:28:54|9811.22
05:28:54|9811.22
05:28:55|9816.36
05:28:56|9816.36
05:28:57|9804.54
05:28:59|9804.54
05:29:00|9804.54
05:29:02|9801.1
05:29:03|9801.1
05:29:04|9801.1
05:29:05|9801.1
05:29:06|9801.1
05:29:07|9813.81
05:29:08|9813.81
05:29:09|9813.81
05:29:10|9813.81
05:29:11|9813.81
05:29:12|9813.81
05:29:13|9813.81
05:29:14|9813.81
05:29:15|9813.81
05:29:16|9813.81
05:29:17|9813.81
05:29:18|9813.81
05:29:19|9813.81
05:29:20|9813.81
05:29:21|9813.81
05:29:22|9813.81
05:29:23|9813.81
05:29:24|9813.81
05:29:25|9813.81
05:29:26|9808.23
05:29:27|9808.23
05:29:28|9808.23
05:29:30|9808.23
05:29:32|9808.23
05:29:32|9808.23
05:29:34|9808.23
05:29:35|9808.23
05:29:36|9808.23
05:29:37|9808.23
05:29:38|9808.23
05:29:39|9810.14
05:29:40|9810.14
05:29:41|9810.14
05:29:42|9810.14
05:29:43|9810.14
05:29:44|9810.14
05:29:45|9810.14
05:29:46|9810.14
05:29:47|9810.14
05:29:48|9810.14
05:29:49|9810.14
05:29:50|9810.14
05:29:51|9810.14
05:29:52|9810.14
05:29:53|9810.14
05:29:54|9810.14
05:29:55|9810.14
05:29:56|9810.14
05:29:57|9810.14
05:29:58|9810.14
05:29:59|9810.14
05:30:01|9810.14
05:30:02|9810.14
05:30:03|9810.14
05:30:04|9810.14
05:30:05|9810.14
05:30:06|9810.14
05:30:07|9810.14
05:30:08|9818.49
05:30:09|9823.26
05:30:10|9825.4
05:30:11|9823.45
05:30:12|9823.45
05:30:13|9823.45
05:30:14|9819.15
05:30:15|9819.15
05:30:16|9819.15
05:30:17|9819.15
05:30:18|9819.15
05:30:19|9819.15
05:30:20|9819.15
05:30:21|9819.15
05:30:22|9819.15
05:30:23|9825.4
05:30:24|9825.4
05:30:25|9825.4
05:30:26|9825.4
05:30:27|9825.4
05:30:28|9825.4
05:30:29|9825.4
05:30:30|9825.4
05:30:31|9838.71
05:30:32|9838.71
05:30:33|9838.71
05:30:34|9838.71
05:30:35|9838.71
05:30:36|9838.71
05:30:37|9838.71
05:30:38|9838.71
05:30:39|9838.71
05:30:40|9838.71
05:30:41|9838.71
05:30:42|9819.46
05:30:43|9819.46
05:30:44|9819.46
05:30:45|9811.08
05:30:46|9811.08
05:30:47|9811.08
05:30:48|9811.08
05:30:49|9811.08
05:30:50|9811.08
05:30:51|9811.08
05:30:52|9811.08
05:30:53|9811.08
05:30:54|9811.08
05:30:55|9811.08
05:30:56|9811.08
05:30:57|9811.08
05:30:58|9811.08
05:30:59|9812.69
05:31:00|9812.69
05:31:01|9812.69
05:31:02|9801.1
05:31:04|9797.06
05:31:06|9797.06
05:31:06|9797.06
05:31:07|9797.06
05:31:09|9797.06
05:31:10|9797.06
05:31:10|9797.06
05:31:11|9797.06
05:31:13|9797.06
05:31:13|9797.06
05:31:14|9797.06
05:31:16|9797.06
05:31:17|9797.06
05:31:17|9797.06
05:31:19|9816.73
05:31:20|9816.73
05:31:21|9816.73
05:31:22|9816.73
05:31:23|9816.73
05:31:24|9816.73
05:31:25|9811.77
05:31:26|9811.77
05:31:27|9811.77
05:31:28|9811.77
05:31:29|9811.77
05:31:30|9811.77
05:31:31|9811.77
05:31:32|9811.77
05:31:33|9809.03
05:31:34|9809.03
05:31:35|9809.03
05:31:36|9809.03
05:31:37|9809.03
05:31:39|9809.03
05:31:39|9809.03
05:31:41|9809.03
05:31:41|9809.03
05:31:43|9809.03
05:31:43|9809.03
05:31:45|9809.03
05:31:45|9809.03
05:31:47|9809.03
05:31:48|9809.03
05:31:48|9809.03
05:31:50|9809.03
05:31:51|9809.03
05:31:51|9800.21
05:31:53|9800.21
05:31:53|9800.21
05:31:55|9800.21
05:31:56|9800.21
05:31:56|9800.21
05:31:58|9800.21
05:31:58|9800.21
05:32:00|9800.21
05:32:00|9800.21
05:32:03|9800.21
05:32:04|9800.21
05:32:06|9800.21
05:32:06|9800.21
05:32:07|9800.21
05:32:08|9791.3
05:32:09|9791.3
05:32:10|9792.47
05:32:11|9792.47
05:32:12|9792.47
05:32:13|9792.47
05:32:14|9792.47
05:32:15|9792.47
05:32:16|9792.47
05:32:17|9792.47
05:32:18|9792.47
05:32:20|9792.47
05:32:21|9792.47
05:32:22|9792.47
05:32:23|9789.77
05:32:23|9789.77
05:32:24|9789.77
05:32:26|9789.77
05:32:27|9789.77
05:32:28|9789.77
05:32:29|9789.77
05:32:30|9789.77
05:32:31|9789.77
05:32:32|9787.63
05:32:34|9787.63
05:32:34|9788.6
05:32:35|9788.6
05:32:36|9788.6
05:32:37|9788.6
05:32:38|9788.6
05:32:39|9783.48
05:32:40|9786.85
05:32:41|9780.32
05:32:42|9780.32
05:32:43|9771.79
05:32:44|9771.79
05:32:45|9771.81
05:32:46|9772.08
05:32:47|9771.96
05:32:48|9771.96
05:32:49|9771.96
05:32:50|9772.57
05:32:52|9772.57
05:32:53|9772.57
05:32:54|9772.57
05:32:54|9772.57
05:32:56|9772.57
05:32:57|9772.57
05:32:58|9772.57
05:32:59|9772.57
05:33:00|9772.57
05:33:00|9768.64
05:33:02|9768.64
05:33:04|9768.57
05:33:05|9768.57
05:33:06|9768.57
05:33:07|9768.57
05:33:08|9768.57
05:33:09|9768.57
05:33:10|9768.57
05:33:11|9768.57
05:33:12|9768.57
05:33:13|9768.57
05:33:14|9768.57
05:33:16|9768.57
05:33:16|9768.57
05:33:17|9770.63
05:33:18|9774.94
05:33:19|9774.94
05:33:20|9774.94
05:33:21|9774.94
05:33:22|9774.94
05:33:23|9774.94
05:33:24|9774.94
05:33:26|9774.94
05:33:26|9774.94
05:33:27|9774.94
05:33:28|9774.94
05:33:29|9774.94
05:33:30|9774.94
05:33:31|9774.94
05:33:33|9774.94
05:33:34|9774.94
05:33:35|9774.94
05:33:35|9774.94
05:33:37|9774.94
05:33:38|9774.94
05:33:38|9774.94
05:33:40|9774.94
05:33:41|9774.94
05:33:42|9774.94
05:33:43|9774.94
05:33:44|9774.94
05:33:45|9781.07
05:33:46|9781.04
05:33:47|9781.04
05:33:48|9781.04
05:33:49|9781.04
05:33:50|9781.04
05:33:51|9781.04
05:33:52|9781.04
05:33:53|9774.
05:33:54|9774.
05:33:55|9774.
05:33:56|9768.2
05:33:57|9768.2
05:33:58|9768.2
05:33:59|9768.2
05:34:01|9761.91
05:34:02|9754.78
05:34:02|9760.39
05:34:04|9760.39
05:34:05|9751.6
05:34:07|9751.6
05:34:07|9751.6
05:34:09|9751.6
05:34:10|9751.6
05:34:11|9751.6
05:34:12|9751.6
05:34:13|9751.6
05:34:14|9751.6
05:34:15|9751.6
05:34:16|9751.6
05:34:18|9751.6
05:34:18|9751.6
05:34:20|9751.6
05:34:21|9751.6
05:34:21|9751.6
05:34:22|9755.33
05:34:24|9755.33
05:34:25|9755.33
05:34:25|9755.33
05:34:26|9755.33
05:34:27|9755.33
05:34:28|9755.33
05:34:29|9755.33
05:34:31|9755.33
05:34:32|9755.33
05:34:33|9761.7
05:34:35|9749.24
05:34:35|9749.24
05:34:36|9749.24
05:34:38|9756.27
05:34:39|9756.27
05:34:40|9756.27
05:34:41|9756.27
05:34:42|9779.8
05:34:43|9779.8
05:34:44|9779.8
05:34:45|9779.8
05:34:46|9779.8
05:34:46|9779.8
05:34:47|9779.8
05:34:49|9779.8
05:34:50|9779.8
05:34:50|9779.8
05:34:52|9779.8
05:34:53|9779.8
05:34:53|9779.8
05:34:54|9799.14
05:34:55|9799.14
05:34:56|9799.14
05:34:57|9799.14
05:34:59|9798.05
05:35:00|9798.05
05:35:00|9798.05
05:35:01|9798.05
05:35:02|9798.05
05:35:03|9798.05
05:35:04|9798.05
05:35:06|9789.32
05:35:07|9789.32
05:35:08|9789.32
05:35:09|9789.32
05:35:10|9789.32
05:35:11|9789.32
05:35:13|9789.32
05:35:13|9789.32
05:35:15|9789.32
05:35:16|9803.21
05:35:17|9803.21
05:35:18|9803.21
05:35:19|9803.21
05:35:19|9802.6
05:35:21|9802.6
05:35:22|9802.6
05:35:22|9810.01
05:35:24|9810.01
05:35:24|9811.26
05:35:25|9811.26
05:35:27|9821.57
05:35:27|9821.57
05:35:28|9821.57
05:35:29|9821.57
05:35:30|9821.57
05:35:32|9826.42
05:35:33|9826.42
05:35:34|9826.42
05:35:35|9826.42
05:35:36|9808.47
05:35:37|9806.03
05:35:39|9806.03
05:35:39|9806.03
05:35:40|9806.03
05:35:41|9806.03
05:35:43|9806.03
05:35:44|9806.03
05:35:45|9806.03
05:35:46|9806.03
05:35:47|9806.03
05:35:48|9806.03
05:35:49|9806.03
05:35:50|9806.03
05:35:51|9806.03
05:35:52|9806.03
05:35:53|9806.03
05:35:54|9806.03
05:35:55|9806.03
05:35:56|9806.03
05:35:57|9806.03
05:35:58|9814.19
05:35:59|9814.19
05:36:00|9814.19
05:36:01|9814.19
05:36:02|9814.19
05:36:03|9814.19
05:36:04|9814.19
05:36:05|9814.19
05:36:07|9814.19
05:36:08|9814.19
05:36:09|9814.19
05:36:11|9814.19
05:36:12|9814.19
05:36:13|9814.19
05:36:14|9814.19
05:36:15|9814.19
05:36:16|9814.19
05:36:17|9814.19
05:36:18|9814.19
05:36:19|9814.19
05:36:20|9814.19
05:36:22|9814.19
05:36:22|9814.19
05:36:23|9814.19
05:36:24|9814.19
05:36:25|9814.19
05:36:26|9812.32
05:36:27|9812.32
05:36:28|9812.32
05:36:29|9812.32
05:36:30|9812.32
05:36:31|9812.32
05:36:32|9812.32
05:36:34|9812.32
05:36:34|9812.32
05:36:35|9812.32
05:36:37|9812.32
05:36:38|9812.32
05:36:39|9812.32
05:36:40|9812.32
05:36:41|9812.32
05:36:42|9812.32
05:36:43|9812.32
05:36:43|9812.32
05:36:45|9811.07
05:36:45|9811.07
05:36:46|9811.07
05:36:48|9811.07
05:36:49|9811.07
05:36:50|9811.07
05:36:50|9811.07
05:36:52|9811.07
05:36:53|9811.07
05:36:54|9811.07
05:36:56|9811.07
05:36:56|9811.07
05:36:57|9811.07
05:36:58|9811.07
05:36:59|9811.07
05:37:01|9811.07
05:37:01|9811.07
05:37:02|9811.07
05:37:03|9811.07
05:37:04|9811.07
05:37:06|9811.07
05:37:07|9811.07
05:37:08|9811.07
05:37:10|9811.07
05:37:11|9811.07
05:37:12|9811.07
05:37:13|9811.07
05:37:14|9811.07
05:37:16|9811.07
05:37:17|9811.07
05:37:17|9811.07
05:37:18|9826.23
05:37:19|9826.23
05:37:20|9826.23
05:37:22|9826.23
05:37:22|9832.24
05:37:24|9832.24
05:37:25|9832.24
05:37:26|9832.24
05:37:27|9832.24
05:37:28|9840.74
05:37:29|9840.74
05:37:30|9836.68
05:37:31|9836.68
05:37:32|9836.68
05:37:33|9836.68
05:37:34|9836.68
05:37:35|9836.68
05:37:36|9836.68
05:37:37|9836.68
05:37:38|9836.68
05:37:39|9836.68
05:37:40|9836.68
05:37:41|9836.68
05:37:42|9836.68
05:37:43|9836.68
05:37:44|9830.36
05:37:45|9830.36
05:37:46|9830.36
05:37:47|9830.36
05:37:48|9830.36
05:37:49|9830.36
05:37:50|9830.36
05:37:51|9830.36
05:37:52|9830.36
05:37:53|9830.36
05:37:54|9830.36
05:37:55|9830.36
05:37:56|9830.36
05:37:57|9830.36
05:37:58|9830.36
05:37:59|9830.36
05:38:00|9830.36
05:38:01|9830.36
05:38:02|9830.36
05:38:03|9830.36
05:38:04|9830.36
05:38:05|9830.36
05:38:06|9830.36
05:38:07|9830.36
05:38:08|9830.36
05:38:10|9830.36
05:38:10|9830.36
05:38:12|9830.36
05:38:13|9830.36
05:38:14|9830.36
05:38:15|9830.36
05:38:16|9830.36
05:38:17|9830.36
05:38:18|9830.36
05:38:19|9830.36
05:38:20|9830.36
05:38:21|9817.09
05:38:22|9817.09
05:38:24|9817.09
05:38:24|9817.09
05:38:25|9817.09
05:38:27|9817.09
05:38:28|9817.09
05:38:29|9817.09
05:38:30|9817.09
05:38:31|9817.09
05:38:31|9817.09
05:38:32|9817.09
05:38:34|9817.09
05:38:35|9812.58
05:38:35|9812.58
05:38:37|9812.58
05:38:38|9812.58
05:38:39|9812.58
05:38:40|9812.58
05:38:40|9812.58
05:38:41|9812.58
05:38:43|9812.58
05:38:44|9812.58
05:38:45|9812.58
05:38:46|9812.58
05:38:46|9812.58
05:38:48|9815.65
05:38:48|9815.65
05:38:49|9815.65
05:38:51|9815.65
05:38:51|9815.66
05:38:52|9815.66
05:38:54|9815.66
05:38:55|9815.66
05:38:55|9815.66
05:38:56|9815.66
05:38:57|9815.66
05:38:58|9815.66
05:38:59|9815.66
05:39:01|9815.66
05:39:02|9814.99
05:39:03|9814.99
05:39:04|9814.99
05:39:05|9814.99
05:39:06|9814.99
05:39:07|9814.99
05:39:08|9814.99
05:39:09|9814.99
05:39:10|9814.99
05:39:11|9814.99
05:39:12|9814.99
05:39:13|9814.99
05:39:14|9814.99
05:39:15|9814.99
05:39:16|9814.99
05:39:17|9814.99
05:39:18|9814.99
05:39:19|9814.99
05:39:20|9814.99
05:39:21|9810.7
05:39:22|9810.7
05:39:23|9810.7
05:39:24|9810.7
05:39:25|9807.14
05:39:27|9807.14
05:39:27|9807.14
05:39:28|9807.14
05:39:29|9807.14
05:39:30|9807.14
05:39:31|9807.14
05:39:32|9807.14
05:39:34|9807.14
05:39:35|9807.14
05:39:37|9807.14
05:39:37|9807.14
05:39:40|9807.14
05:39:40|9807.14
05:39:41|9807.14
05:39:42|9795.85
05:39:43|9795.85
05:39:44|9795.85
05:39:45|9795.85
05:39:46|9795.85
05:39:47|9795.85
05:39:48|9795.85
05:39:49|9795.85
05:39:50|9795.85
05:39:51|9795.85
05:39:52|9791.11
05:39:53|9791.11
05:39:54|9791.11
05:39:55|9791.11
05:39:56|9791.11
05:39:57|9791.11
05:39:59|9791.11
05:39:59|9791.11
05:40:01|9791.11
05:40:02|9791.11
05:40:03|9791.11
05:40:04|9791.11
05:40:05|9791.11
05:40:06|9791.11
05:40:07|9791.11
05:40:08|9791.11
05:40:09|9791.11
05:40:11|9791.11
05:40:12|9791.11
05:40:12|9791.11
05:40:13|9791.11
05:40:15|9791.11
05:40:16|9791.11
05:40:16|9791.11
05:40:18|9791.11
05:40:19|9791.11
05:40:20|9791.11
05:40:21|9791.11
05:40:23|9791.11
05:40:24|9791.11
05:40:24|9791.11
05:40:26|9791.11
05:40:26|9791.11
05:40:27|9791.11
05:40:29|9791.11
05:40:30|9791.11
05:40:31|9791.11
05:40:32|9791.11
05:40:34|9791.11
05:40:34|9791.11
05:40:35|9816.9
05:40:37|9816.9
05:40:37|9816.9
05:40:38|9816.9
05:40:39|9816.9
05:40:41|9816.9
05:40:41|9816.9
05:40:42|9816.9
05:40:43|9816.9
05:40:45|9816.9
05:40:46|9816.9
05:40:46|9816.9
05:40:48|9816.9
05:40:48|9816.9
05:40:50|9817.37
05:40:51|9817.37
05:40:52|9817.37
05:40:53|9817.37
05:40:53|9817.37
05:40:54|9817.37
05:40:55|9810.18
05:40:56|9810.18
05:40:57|9810.18
05:40:58|9810.18
05:40:59|9810.18
05:41:00|9810.18
05:41:02|9810.18
05:41:03|9810.18
05:41:03|9810.18
05:41:04|9810.18
05:41:05|9810.18
05:41:06|9810.18
05:41:08|9810.18
05:41:09|9810.18
05:41:10|9810.18
05:41:12|9810.18
05:41:13|9822.7
05:41:14|9822.7
05:41:15|9822.7
05:41:17|9822.7
05:41:17|9822.7
05:41:19|9822.7
05:41:19|9818.93
05:41:20|9818.93
05:41:21|9818.93
05:41:22|9818.93
05:41:24|9818.93
05:41:24|9818.93
05:41:26|9818.93
05:41:27|9823.43
05:41:28|9823.43
05:41:29|9823.43
05:41:30|9823.43
05:41:31|9823.43
05:41:32|9823.43
05:41:32|9823.43
05:41:34|9823.43
05:41:36|9823.43
05:41:36|9834.02
05:41:37|9834.02
05:41:38|9834.02
05:41:39|9834.02
05:41:40|9839.26
05:41:41|9839.26
05:41:42|9839.26
05:41:43|9839.26
05:41:44|9839.26
05:41:45|9839.26
05:41:46|9839.26
05:41:47|9839.26
05:41:48|9838.19
05:41:49|9838.19
05:41:50|9838.19
05:41:51|9838.19
05:41:52|9838.19
05:41:53|9838.19
05:41:54|9838.19
05:41:55|9838.19
05:41:56|9838.19
05:41:57|9838.19
05:41:58|9838.19
05:41:59|9838.19
05:42:00|9838.19
05:42:02|9838.19
05:42:02|9838.19
05:42:03|9838.19
05:42:04|9838.19
05:42:05|9828.76
05:42:06|9828.76
05:42:07|9828.76
05:42:09|9828.76
05:42:10|9828.76
05:42:11|9828.76
05:42:13|9828.76
05:42:14|9828.76
05:42:15|9828.76
05:42:16|9833.05
05:42:17|9833.05
05:42:18|9833.05
05:42:19|9833.05
05:42:20|9833.05
05:42:21|9833.05
05:42:22|9833.05
05:42:24|9833.05
05:42:24|9837.85
05:42:26|9837.85
05:42:26|9837.85
05:42:28|9837.85
05:42:29|9837.85
05:42:30|9837.85
05:42:30|9837.85
05:42:32|9837.85
05:42:32|9837.85
05:42:34|9837.85
05:42:34|9837.85
05:42:36|9837.85
05:42:37|9837.85
05:42:38|9837.85
05:42:38|9837.85
05:42:40|9837.85
05:42:41|9837.85
05:42:42|9837.85
05:42:43|9837.85
05:42:44|9837.85
05:42:45|9837.85
05:42:46|9837.85
05:42:47|9830.3
05:42:48|9830.3
05:42:49|9830.3
05:42:50|9830.3
05:42:51|9830.3
05:42:52|9830.3
05:42:53|9830.3
05:42:54|9830.3
05:42:55|9830.3
05:42:56|9830.3
05:42:57|9830.3
05:42:58|9836.23
05:42:59|9836.23
05:43:00|9836.23
05:43:01|9836.23
05:43:02|9836.23
05:43:03|9836.23
05:43:04|9836.23
05:43:05|9836.23
05:43:06|9836.23
05:43:07|9836.23
05:43:08|9836.23
05:43:09|9836.23
05:43:10|9836.23
05:43:11|9836.23
05:43:12|9836.23
05:43:14|9836.23
05:43:14|9836.23
05:43:15|9836.23
05:43:17|9841.64
05:43:18|9841.64
05:43:19|9841.64
05:43:20|9844.57
05:43:21|9844.57
05:43:22|9844.57
05:43:23|9844.57
05:43:24|9844.57
05:43:25|9844.57
05:43:26|9844.57
05:43:28|9844.57
05:43:28|9849.83
05:43:30|9849.83
05:43:31|9849.83
05:43:32|9849.83
05:43:32|9849.83
05:43:34|9849.83
05:43:34|9849.83
05:43:36|9843.72
05:43:36|9843.72
05:43:38|9843.72
05:43:39|9843.72
05:43:40|9843.72
05:43:40|9843.72
05:43:41|9843.72
05:43:42|9843.72
05:43:44|9843.72
05:43:44|9843.72
05:43:46|9843.72
05:43:47|9843.72
05:43:48|9843.72
05:43:48|9843.72
05:43:50|9843.72
05:43:51|9854.67
05:43:52|9854.67
05:43:53|9854.67
05:43:54|9854.67
05:43:55|9864.22
05:43:56|9864.22
05:43:57|9864.22
05:43:58|9875.12
05:43:59|9876.11
05:44:01|9876.11
05:44:01|9876.11
05:44:02|9876.11
05:44:04|9875.02
05:44:05|9875.02
05:44:05|9875.02
05:44:07|9875.02
05:44:07|9875.02
05:44:09|9875.02
05:44:10|9875.02
05:44:11|9875.02
05:44:12|9875.02
05:44:12|9875.02
05:44:15|9875.02
05:44:16|9875.02
05:44:17|9875.02
05:44:18|9875.02
05:44:20|9873.79
05:44:21|9873.79
05:44:22|9873.79
05:44:23|9853.47
05:44:24|9853.47
05:44:25|9853.47
05:44:26|9853.47
05:44:27|9857.12
05:44:28|9857.12
05:44:29|9857.12
05:44:30|9857.12
05:44:31|9857.12
05:44:32|9857.12
05:44:33|9857.12
05:44:34|9847.12
05:44:36|9847.12
05:44:36|9847.12
05:44:37|9847.12
05:44:38|9847.12
05:44:39|9847.12
05:44:41|9847.12
05:44:42|9847.12
05:44:42|9852.67
05:44:44|9852.67
05:44:45|9852.67
05:44:45|9852.67
05:44:46|9852.67
05:44:48|9852.67
05:44:49|9852.67
05:44:50|9852.67
05:44:51|9852.67
05:44:52|9852.67
05:44:53|9853.55
05:44:53|9856.02
05:44:55|9853.2
05:44:55|9853.2
05:44:57|9853.2
05:44:57|9853.2
05:44:59|9853.2
05:44:59|9853.2
05:45:01|9853.2
05:45:02|9853.2
05:45:03|9853.2
05:45:03|9853.2
05:45:05|9854.23
05:45:05|9854.23
05:45:06|9854.23
05:45:08|9854.23
05:45:09|9854.23
05:45:10|9854.23
05:45:11|9869.13
05:45:12|9869.13
05:45:13|9869.13
05:45:14|9869.13
05:45:16|9869.13
05:45:17|9869.13
05:45:18|9869.13
05:45:19|9869.13
05:45:20|9869.13
05:45:21|9869.13
05:45:22|9869.13
05:45:23|9869.13
05:45:24|9869.13
05:45:25|9869.13
05:45:26|9869.13
05:45:27|9869.13
05:45:28|9869.13
05:45:29|9869.13
05:45:30|9869.13
05:45:31|9878.01
05:45:32|9878.01
05:45:33|9878.01
05:45:35|9872.83
05:45:35|9872.83
05:45:36|9872.83
05:45:37|9872.83
05:45:38|9872.83
05:45:39|9872.83
05:45:40|9872.83
05:45:41|9872.83
05:45:42|9872.83
05:45:43|9872.83
05:45:44|9872.83
05:45:45|9872.83
05:45:46|9872.83
05:45:47|9872.83
05:45:48|9872.83
05:45:49|9872.83
05:45:51|9872.83
05:45:51|9872.83
05:45:52|9872.83
05:45:53|9865.97
05:45:54|9865.97
05:45:55|9865.97
05:45:56|9865.97
05:45:57|9865.97
05:45:58|9865.97
05:45:59|9865.97
05:46:00|9864.96
05:46:01|9864.96
05:46:02|9864.96
05:46:03|9864.96
05:46:04|9864.96
05:46:05|9864.96
05:46:06|9864.96
05:46:07|9864.96
05:46:08|9864.96
05:46:09|9864.96
05:46:10|9864.96
05:46:11|9864.96
05:46:13|9864.96
05:46:13|9864.96
05:46:14|9864.96
05:46:16|9864.96
05:46:18|9864.96
05:46:19|9864.96
05:46:20|9864.96
05:46:22|9864.96
05:46:23|9864.96
05:46:25|9864.96
05:46:25|9864.96
05:46:26|9864.96
05:46:27|9864.96
05:46:28|9864.96
05:46:29|9864.96
05:46:30|9864.96
05:46:31|9864.96
05:46:32|9864.96
05:46:34|9864.96
05:46:35|9864.96
05:46:36|9864.96
05:46:37|9870.15
05:46:37|9870.15
05:46:39|9870.15
05:46:39|9870.15
05:46:41|9870.15
05:46:42|9870.15
05:46:43|9870.15
05:46:44|9870.15
05:46:45|9871.77
05:46:46|9871.77
05:46:47|9871.77
05:46:49|9871.77
05:46:49|9871.77
05:46:50|9871.77
05:46:51|9871.77
05:46:52|9871.77
05:46:53|9871.77
05:46:54|9871.77
05:46:55|9871.77
05:46:56|9871.77
05:46:57|9871.77
05:46:58|9871.77
05:46:59|9871.77
05:47:01|9868.48
05:47:02|9868.48
05:47:03|9868.48
05:47:04|9868.48
05:47:05|9868.48
05:47:06|9868.48
05:47:07|9868.48
05:47:08|9868.48
05:47:09|9868.48
05:47:10|9868.48
05:47:11|9868.48
05:47:11|9868.48
05:47:13|9868.48
05:47:13|9868.48
05:47:14|9868.48
05:47:16|9868.48
05:47:18|9868.48
05:47:19|9868.48
05:47:21|9868.48
05:47:21|9868.48
05:47:23|9866.46
05:47:24|9866.46
05:47:25|9866.46
05:47:26|9866.46
05:47:27|9866.46
05:47:27|9866.46
05:47:29|9866.46
05:47:30|9866.46
05:47:31|9866.46
05:47:32|9866.46
05:47:33|9866.46
05:47:34|9866.46
05:47:35|9866.46
05:47:36|9866.46
05:47:37|9866.46
05:47:38|9866.46
05:47:39|9866.46
05:47:40|9866.46
05:47:41|9866.46
05:47:43|9866.46
05:47:43|9866.46
05:47:44|9866.46
05:47:45|9866.47
05:47:46|9866.47
05:47:47|9866.47
05:47:48|9866.47
05:47:49|9866.47
05:47:50|9866.47
05:47:51|9871.97
05:47:52|9871.97
05:47:53|9871.02
05:47:54|9871.02
05:47:56|9871.85
05:47:56|9871.85
05:47:57|9871.85
05:47:58|9871.85
05:47:59|9871.85
05:48:00|9871.85
05:48:01|9871.85
05:48:02|9871.85
05:48:04|9871.85
05:48:05|9874.58
05:48:06|9874.58
05:48:07|9870.8
05:48:09|9870.8
05:48:09|9874.59
05:48:10|9874.59
05:48:12|9868.78
05:48:12|9863.16
05:48:13|9858.01
05:48:14|9858.01
05:48:15|9858.01
05:48:16|9858.01
05:48:17|9858.01
05:48:19|9858.01
05:48:21|9858.01
05:48:22|9858.01
05:48:23|9858.01
05:48:24|9858.01
05:48:26|9858.01
05:48:26|9858.01
05:48:28|9858.01
05:48:29|9858.01
05:48:30|9858.01
05:48:31|9858.01
05:48:32|9858.01
05:48:33|9858.01
05:48:34|9858.01
05:48:36|9858.01
05:48:37|9858.01
05:48:37|9858.01
05:48:39|9868.01
05:48:39|9868.01
05:48:41|9868.01
05:48:42|9860.47
05:48:42|9860.47
05:48:44|9860.47
05:48:44|9860.47
05:48:46|9860.47
05:48:47|9860.47
05:48:48|9860.47
05:48:48|9860.47
05:48:50|9860.47
05:48:50|9860.47
05:48:51|9860.47
05:48:52|9860.47
05:48:53|9860.47
05:48:55|9860.47
05:48:56|9860.47
05:48:56|9860.47
05:48:57|9860.47
05:48:58|9860.47
05:48:59|9860.47
05:49:00|9860.47
05:49:01|9860.47
05:49:02|9860.47
05:49:03|9860.47
05:49:04|9860.47
05:49:06|9860.47
05:49:07|9860.47
05:49:07|9860.47
05:49:08|9844.67
05:49:09|9844.67
05:49:11|9844.67
05:49:12|9844.67
05:49:13|9844.67
05:49:14|9844.67
05:49:14|9844.67
05:49:16|9844.67
05:49:17|9844.67
05:49:18|9844.67
05:49:19|9844.67
05:49:21|9844.67
05:49:22|9844.67
05:49:23|9844.67
05:49:24|9844.67
05:49:25|9844.67
05:49:26|9844.67
05:49:27|9844.67
05:49:28|9844.67
05:49:29|9844.67
05:49:30|9838.32
05:49:31|9838.32
05:49:32|9838.32
05:49:33|9838.32
05:49:34|9838.32
05:49:35|9838.32
05:49:36|9838.32
05:49:38|9838.32
05:49:39|9838.32
05:49:40|9838.32
05:49:41|9845.72
05:49:42|9845.72
05:49:43|9845.72
05:49:44|9845.72
05:49:45|9845.72
05:49:46|9845.72
05:49:47|9854.86
05:49:48|9854.86
05:49:49|9854.86
05:49:50|9857.38
05:49:51|9857.38
05:49:52|9857.38
05:49:53|9857.38
05:49:54|9857.38
05:49:55|9857.38
05:49:56|9857.38
05:49:57|9857.38
05:49:58|9857.38
05:49:59|9857.38
05:50:00|9857.38
05:50:01|9857.38
05:50:02|9857.38
05:50:03|9857.38
05:50:04|9857.38
05:50:05|9857.38
05:50:06|9857.38
05:50:07|9857.38
05:50:08|9857.38
05:50:09|9857.38
05:50:10|9857.38
05:50:11|9857.38
05:50:12|9857.38
05:50:13|9857.38
05:50:14|9857.38
05:50:15|9857.38
05:50:16|9857.38
05:50:17|9857.38
05:50:18|9857.38
05:50:19|9857.38
05:50:21|9857.38
05:50:23|9857.38
05:50:24|9857.38
05:50:25|9857.38
05:50:26|9857.38
05:50:26|9857.38
05:50:27|9857.38
05:50:29|9857.38
05:50:29|9857.38
05:50:32|9857.38
05:50:32|9857.38
05:50:34|9857.38
05:50:35|9857.38
05:50:35|9857.38
05:50:36|9857.38
05:50:37|9857.38
05:50:39|9857.38
05:50:39|9857.38
05:50:40|9857.38
05:50:42|9857.38
05:50:43|9857.38
05:50:44|9857.38
05:50:45|9857.38
05:50:46|9857.38
05:50:46|9857.38
05:50:48|9857.38
05:50:49|9857.38
05:50:50|9857.38
05:50:51|9857.38
05:50:52|9857.38
05:50:53|9857.38
05:50:54|9857.38
05:50:55|9857.38
05:50:56|9857.38
05:50:57|9857.38
05:50:58|9857.38
05:50:59|9857.38
05:51:00|9857.38
05:51:01|9857.38
05:51:02|9857.38
05:51:03|9857.38
05:51:04|9857.38
05:51:05|9857.38
05:51:06|9857.38
05:51:07|9857.52
05:51:08|9857.52
05:51:09|9857.52
05:51:10|9857.52
05:51:11|9857.52
05:51:12|9857.52
05:51:13|9857.52
05:51:14|9857.52
05:51:15|9857.52
05:51:16|9857.52
05:51:17|9857.52
05:51:18|9857.52
05:51:19|9857.52
05:51:21|9857.52
05:51:22|9857.52
05:51:24|9857.52
05:51:24|9857.52
05:51:26|9857.52
05:51:26|9857.52
05:51:27|9857.52
05:51:29|9857.52
05:51:31|9857.52
05:51:31|9857.52
05:51:32|9857.52
05:51:34|9857.52
05:51:34|9848.2
05:51:36|9848.2
05:51:37|9848.2
05:51:38|9848.2
05:51:38|9848.2
05:51:40|9848.2
05:51:40|9848.2
05:51:41|9848.2
05:51:43|9848.2
05:51:43|9848.2
05:51:44|9848.2
05:51:45|9848.2
05:51:47|9848.2
05:51:48|9848.2
05:51:49|9841.32
05:51:50|9841.32
05:51:51|9841.32
05:51:52|9841.32
05:51:53|9841.32
05:51:54|9841.32
05:51:55|9841.32
05:51:56|9841.32
05:51:57|9841.32
05:51:58|9841.32
05:51:59|9841.32
05:52:00|9824.54
05:52:01|9824.54
05:52:02|9824.54
05:52:03|9824.54
05:52:04|9824.54
05:52:05|9824.54
05:52:06|9823.11
05:52:07|9821.77
05:52:08|9809.81
05:52:09|9809.81
05:52:10|9812.53
05:52:11|9812.53
05:52:12|9815.48
05:52:13|9815.48
05:52:14|9815.48
05:52:15|9815.48
05:52:16|9815.48
05:52:17|9815.48
05:52:18|9815.48
05:52:19|9815.48
05:52:20|9815.48
05:52:21|9815.48
05:52:23|9815.48
05:52:24|9815.48
05:52:25|9815.48
05:52:27|9815.48
05:52:28|9815.48
05:52:29|9799.94
05:52:31|9790.5
05:52:32|9800.4
05:52:32|9800.4
05:52:34|9800.4
05:52:35|9800.4
05:52:36|9800.4
05:52:37|9788.74
05:52:38|9788.74
05:52:40|9788.74
05:52:40|9788.74
05:52:42|9788.74
05:52:42|9792.02
05:52:43|9792.02
05:52:45|9792.02
05:52:46|9792.02
05:52:47|9792.
05:52:48|9792.95
05:52:49|9792.95
05:52:51|9792.95
05:52:51|9792.95
05:52:52|9792.95
05:52:53|9792.95
05:52:54|9804.94
05:52:55|9804.94
05:52:56|9804.94
05:52:58|9794.76
05:52:58|9794.76
05:52:59|9794.76
05:53:00|9794.76
05:53:01|9794.76
05:53:02|9794.76
05:53:03|9794.76
05:53:04|9794.76
05:53:05|9794.76
05:53:06|9794.76
05:53:07|9794.76
05:53:08|9794.76
05:53:09|9794.76
05:53:10|9794.76
05:53:11|9799.64
05:53:12|9799.64
05:53:14|9798.91
05:53:14|9798.91
05:53:15|9798.91
05:53:16|9798.56
05:53:17|9798.56
05:53:19|9798.56
05:53:19|9798.56
05:53:20|9798.56
05:53:21|9798.56
05:53:23|9798.56
05:53:25|9798.56
05:53:26|9798.56
05:53:27|9798.56
05:53:28|9798.56
05:53:29|9798.56
05:53:30|9798.56
05:53:31|9798.56
05:53:32|9798.56
05:53:33|9798.56
05:53:34|9796.36
05:53:35|9796.36
05:53:36|9796.36
05:53:37|9796.36
05:53:38|9796.36
05:53:39|9796.36
05:53:40|9796.36
05:53:41|9796.36
05:53:42|9796.36
05:53:43|9796.36
05:53:44|9796.36
05:53:45|9796.36
05:53:46|9796.36
05:53:47|9796.36
05:53:48|9796.36
05:53:49|9796.36
05:53:50|9796.36
05:53:51|9796.36
05:53:52|9796.36
05:53:53|9796.36
05:53:54|9796.36
05:53:55|9796.36
05:53:56|9796.36
05:53:57|9804.5
05:53:58|9804.5
05:53:59|9804.5
05:54:00|9804.5
05:54:01|9804.5
05:54:03|9804.5
05:54:03|9804.5
05:54:04|9804.5
05:54:06|9804.5
05:54:07|9804.5
05:54:08|9804.5
05:54:08|9804.5
05:54:10|9804.5
05:54:10|9804.5
05:54:12|9804.5
05:54:12|9789.52
05:54:14|9789.52
05:54:14|9789.52
05:54:15|9789.52
05:54:16|9789.52
05:54:17|9789.52
05:54:19|9789.52
05:54:20|9789.52
05:54:20|9789.52
05:54:22|9789.52
05:54:22|9789.52
05:54:23|9789.52
05:54:25|9789.52
05:54:27|9789.52
05:54:28|9789.52
05:54:29|9793.44
05:54:30|9793.44
05:54:31|9793.44
05:54:32|9796.59
05:54:33|9796.59
05:54:34|9796.59
05:54:35|9796.59
05:54:36|9796.59
05:54:38|9796.59
05:54:39|9796.59
05:54:40|9796.59
05:54:40|9796.59
05:54:42|9796.59
05:54:42|9796.59
05:54:43|9796.59
05:54:45|9796.59
05:54:46|9799.34
05:54:46|9799.34
05:54:47|9804.08
05:54:48|9804.08
05:54:49|9804.08
05:54:51|9804.08
05:54:51|9804.08
05:54:52|9804.08
05:54:53|9804.08
05:54:55|9804.08
05:54:55|9804.08
05:54:57|9804.08
05:54:57|9804.08
05:54:59|9804.08
05:54:59|9806.98
05:55:00|9806.98
05:55:02|9806.98
05:55:03|9806.98
05:55:04|9808.21
05:55:05|9808.21
05:55:06|9808.21
05:55:07|9808.21
05:55:08|9808.21
05:55:09|9808.21
05:55:10|9804.87
05:55:11|9804.87
05:55:12|9804.87
05:55:13|9804.87
05:55:15|9804.87
05:55:15|9804.79
05:55:16|9804.79
05:55:17|9804.79
05:55:18|9804.79
05:55:19|9795.71
05:55:20|9795.71
05:55:21|9795.71
05:55:22|9795.71
05:55:24|9795.71
05:55:26|9795.71
05:55:27|9792.03
05:55:29|9792.03
05:55:29|9792.03
05:55:31|9792.03
05:55:32|9792.03
05:55:34|9792.03
05:55:34|9792.03
05:55:36|9792.03
05:55:36|9792.03
05:55:38|9792.03
05:55:38|9792.03
05:55:39|9792.03
05:55:41|9792.03
05:55:42|9792.03
05:55:42|9792.03
05:55:43|9792.03
05:55:45|9792.03
05:55:46|9805.83
05:55:47|9805.83
05:55:48|9805.8
05:55:49|9805.8
05:55:51|9805.8
05:55:52|9805.8
05:55:53|9805.8
05:55:53|9805.8
05:55:54|9805.8
05:55:56|9805.8
05:55:57|9805.8
05:55:57|9805.8
05:55:58|9805.8
05:55:59|9805.8
05:56:00|9805.8
05:56:01|9814.44
05:56:03|9816.31
05:56:04|9816.31
05:56:04|9816.31
05:56:06|9816.31
05:56:07|9816.31
05:56:07|9816.31
05:56:09|9816.31
05:56:09|9816.31
05:56:10|9816.31
05:56:11|9816.31
05:56:13|9816.31
05:56:14|9816.31
05:56:14|9816.31
05:56:16|9816.31
05:56:17|9816.31
05:56:17|9816.31
05:56:19|9835.95
05:56:20|9835.95
05:56:20|9835.95
05:56:22|9835.95
05:56:23|9846.65
05:56:23|9846.65
05:56:26|9851.64
05:56:27|9851.64
05:56:29|9851.64
05:56:29|9851.64
05:56:31|9851.08
05:56:32|9851.08
05:56:33|9851.08
05:56:34|9851.08
05:56:35|9850.79
05:56:37|9850.79
05:56:38|9850.79
05:56:39|9850.79
05:56:40|9850.79
05:56:41|9850.79
05:56:42|9850.79
05:56:44|9825.28
05:56:44|9825.28
05:56:45|9825.28
05:56:46|9825.28
05:56:47|9825.28
05:56:48|9825.28
05:56:49|9825.28
05:56:50|9825.28
05:56:51|9825.28
05:56:52|9825.28
05:56:54|9825.28
05:56:54|9825.28
05:56:55|9825.28
05:56:56|9825.28
05:56:57|9831.31
05:56:58|9831.31
05:56:59|9823.59
05:57:00|9823.59
05:57:01|9823.59
05:57:02|9823.59
05:57:03|9819.35
05:57:04|9819.35
05:57:06|9819.35
05:57:08|9815.08
05:57:08|9815.08
05:57:09|9815.08
05:57:10|9815.08
05:57:11|9815.08
05:57:12|9815.08
05:57:13|9815.08
05:57:14|9815.08
05:57:15|9815.08
05:57:16|9815.08
05:57:17|9815.08
05:57:18|9815.08
05:57:19|9815.08
05:57:20|9815.08
05:57:21|9815.08
05:57:22|9815.08
05:57:23|9815.08
05:57:24|9817.82
05:57:26|9817.82
05:57:27|9817.82
05:57:29|9817.82
05:57:29|9817.82
05:57:31|9817.82
05:57:32|9805.22
05:57:33|9805.22
05:57:35|9805.22
05:57:35|9805.22
05:57:36|9805.22
05:57:37|9805.22
05:57:38|9805.22
05:57:39|9805.22
05:57:40|9801.48
05:57:42|9801.48
05:57:43|9801.48
05:57:43|9801.48
05:57:45|9801.48
05:57:46|9801.48
05:57:47|9801.17
05:57:47|9801.17
05:57:49|9801.17
05:57:51|9801.17
05:57:51|9801.17
05:57:52|9801.17
05:57:53|9801.17
05:57:54|9799.27
05:57:55|9799.27
05:57:56|9799.27
05:57:57|9799.27
05:57:58|9795.67
05:57:59|9795.67
05:58:01|9795.67
05:58:01|9795.67
05:58:02|9795.67
05:58:03|9795.67
05:58:04|9795.67
05:58:05|9797.98
05:58:06|9797.98
05:58:07|9797.98
05:58:08|9797.98
05:58:09|9797.98
05:58:10|9797.98
05:58:11|9797.98
05:58:12|9797.98
05:58:13|9797.98
05:58:14|9809.63
05:58:15|9809.63
05:58:17|9809.63
05:58:17|9809.63
05:58:19|9809.63
05:58:21|9809.63
05:58:21|9809.63
05:58:22|9809.63
05:58:23|9809.63
05:58:24|9820.66
05:58:25|9820.66
05:58:27|9820.66
05:58:28|9820.66
05:58:30|9820.66
05:58:31|9820.66
05:58:32|9820.66
05:58:34|9820.66
05:58:34|9818.45
05:58:35|9820.29
05:58:36|9820.29
05:58:37|9820.29
05:58:38|9820.29
05:58:39|9820.29
05:58:40|9820.29
05:58:41|9820.29
05:58:42|9820.29
05:58:43|9820.29
05:58:45|9820.29
05:58:46|9820.29
05:58:46|9820.29
05:58:48|9820.29
05:58:49|9820.29
05:58:50|9820.29
05:58:51|9820.29
05:58:51|9820.29
05:58:53|9820.29
05:58:54|9820.29
05:58:56|9820.29
05:58:56|9820.29
05:58:57|9820.29
05:58:58|9820.29
05:59:00|9820.29
05:59:00|9820.29
05:59:02|9820.29
05:59:02|9820.29
05:59:04|9820.29
05:59:04|9817.96
05:59:05|9817.96
05:59:06|9817.96
05:59:07|9817.96
05:59:09|9817.96
05:59:10|9817.96
05:59:10|9817.96
05:59:11|9817.96
05:59:12|9817.96
05:59:13|9817.96
05:59:14|9817.96
05:59:16|9817.96
05:59:17|9817.96
05:59:18|9817.96
05:59:19|9817.96
05:59:20|9817.96
05:59:21|9819.23
05:59:23|9811.33
05:59:25|9809.23
05:59:26|9809.23
05:59:27|9809.23
05:59:28|9809.23
05:59:29|9809.23
05:59:31|9809.23
05:59:31|9809.23
05:59:33|9809.23
05:59:34|9809.23
05:59:35|9809.23
05:59:35|9809.23
05:59:36|9809.23
05:59:38|9809.23
05:59:39|9809.23
05:59:40|9809.23
05:59:40|9809.23
05:59:42|9809.23
05:59:43|9809.23
05:59:44|9809.23
05:59:45|9809.23
05:59:46|9809.23
05:59:47|9809.23
05:59:48|9813.22
05:59:49|9813.22
05:59:51|9813.22
05:59:51|9813.22
05:59:53|9813.22
05:59:54|9813.22
05:59:55|9812.37
05:59:56|9812.37
05:59:57|9812.37
05:59:58|9812.37
05:59:59|9812.37
06:00:00|9812.37
06:00:01|9812.37
06:00:02|9812.37
06:00:03|9812.37
06:00:04|9812.37
06:00:05|9812.37
06:00:06|9812.37
06:00:07|9812.37
06:00:09|9812.37
06:00:10|9812.37
06:00:10|9812.37
06:00:11|9812.37
06:00:13|9812.37
06:00:13|9812.37
06:00:14|9812.37
06:00:15|9812.37
06:00:16|9812.37
06:00:18|9812.37
06:00:19|9812.37
06:00:19|9812.37
06:00:20|9812.37
06:00:22|9812.37
06:00:23|9812.37
06:00:25|9800.42
06:00:26|9800.42
06:00:28|9800.42
06:00:29|9800.46
06:00:30|9800.46
06:00:31|9800.46
06:00:32|9800.46
06:00:33|9800.46
06:00:34|9800.42
06:00:35|9800.42
06:00:36|9800.42
06:00:37|9800.42
06:00:38|9810.48
06:00:39|9810.48
06:00:40|9810.48
06:00:41|9810.48
06:00:42|9810.48
06:00:43|9810.48
06:00:45|9810.48
06:00:45|9810.48
06:00:46|9810.48
06:00:47|9810.48
06:00:48|9810.48
06:00:49|9810.48
06:00:50|9810.48
06:00:51|9810.48
06:00:52|9810.48
06:00:54|9810.48
06:00:54|9810.48
06:00:56|9810.48
06:00:57|9810.48
06:00:58|9810.48
06:00:59|9810.48
06:01:00|9810.48
06:01:01|9810.48
06:01:01|9810.48
06:01:03|9810.48
06:01:03|9810.48
06:01:05|9803.38
06:01:06|9805.89
06:01:08|9805.89
06:01:08|9806.4
06:01:09|9806.4
06:01:10|9806.4
06:01:12|9806.4
06:01:12|9806.4
06:01:13|9806.4
06:01:14|9806.4
06:01:15|9806.4
06:01:17|9806.4
06:01:17|9806.4
06:01:18|9806.4
06:01:19|9806.4
06:01:20|9806.4
06:01:22|9806.4
06:01:23|9806.4
06:01:25|9807.32
06:01:26|9807.32
06:01:28|9807.32
06:01:29|9807.32
06:01:30|9807.32
06:01:32|9807.32
06:01:32|9807.32
06:01:33|9807.32
06:01:34|9801.36
06:01:35|9801.36
06:01:36|9801.36
06:01:37|9792.02
06:01:39|9792.02
06:01:39|9792.02
06:01:41|9792.02
06:01:42|9792.02
06:01:43|9792.02
06:01:43|9792.02
06:01:45|9792.02
06:01:45|9792.02
06:01:46|9792.02
06:01:48|9792.02
06:01:49|9792.02
06:01:50|9792.02
06:01:50|9792.02
06:01:51|9792.02
06:01:53|9792.02
06:01:53|9792.02
06:01:54|9792.02
06:01:55|9792.02
06:01:56|9792.02
06:01:57|9792.02
06:01:59|9792.02
06:02:00|9816.2
06:02:00|9816.2
06:02:01|9816.2
06:02:03|9816.2
06:02:04|9820.99
06:02:05|9820.99
06:02:05|9819.48
06:02:06|9819.48
06:02:08|9819.48
06:02:08|9819.48
06:02:09|9819.48
06:02:10|9819.48
06:02:12|9819.48
06:02:12|9819.48
06:02:14|9819.48
06:02:14|9819.48
06:02:16|9819.48
06:02:17|9819.48
06:02:17|9819.48
06:02:19|9819.48
06:02:20|9819.48
06:02:21|9819.48
06:02:23|9819.48
06:02:24|9812.53
06:02:25|9812.53
06:02:26|9812.53
06:02:28|9812.53
06:02:29|9812.53
06:02:30|9812.53
06:02:31|9812.53
06:02:32|9812.53
06:02:34|9812.53
06:02:34|9812.53
06:02:35|9809.92
06:02:36|9809.92
06:02:38|9809.92
06:02:39|9809.92
06:02:40|9809.92
06:02:41|9809.92
06:02:43|9809.92
06:02:44|9809.92
06:02:45|9809.92
06:02:46|9809.92
06:02:47|9809.92
06:02:48|9809.92
06:02:49|9809.92
06:02:50|9809.92
06:02:51|9809.92
06:02:52|9809.92
06:02:53|9809.92
06:02:54|9819.54
06:02:55|9819.54
06:02:56|9823.23
06:02:57|9823.23
06:02:58|9823.23
06:02:59|9826.25
06:03:00|9826.25
06:03:01|9834.53
06:03:02|9834.53
06:03:05|9834.53
06:03:06|9834.53
06:03:07|9834.53
06:03:07|9834.53
06:03:08|9832.4
06:03:10|9832.4
06:03:11|9832.4
06:03:11|9832.4
06:03:13|9829.91
06:03:14|9829.91
06:03:15|9829.91
06:03:16|9829.91
06:03:17|9829.91
06:03:18|9829.91
06:03:19|9829.91
06:03:20|9829.91
06:03:21|9829.91
06:03:22|9829.91
06:03:23|9829.91
06:03:24|9823.93
06:03:25|9823.93
06:03:27|9823.93
06:03:28|9823.93
06:03:30|9823.93
06:03:31|9823.93
06:03:31|9823.93
06:03:32|9823.93
06:03:33|9823.93
06:03:34|9823.93
06:03:36|9823.93
06:03:37|9823.93
06:03:38|9823.93
06:03:39|9823.93
06:03:40|9823.93
06:03:42|9823.93
06:03:42|9823.93
06:03:43|9823.93
06:03:44|9823.93
06:03:45|9823.93
06:03:46|9823.93
06:03:47|9823.93
06:03:48|9823.93
06:03:49|9823.93
06:03:51|9823.93
06:03:52|9823.93
06:03:53|9823.93
06:03:54|9823.93
06:03:55|9825.66
06:03:56|9825.66
06:03:56|9825.66
06:03:58|9825.66
06:03:59|9825.66
06:03:59|9825.66
06:04:01|9825.66
06:04:02|9825.66
06:04:03|9825.66
06:04:03|9825.66
06:04:05|9822.78
06:04:06|9822.78
06:04:07|9822.78
06:04:08|9822.78
06:04:09|9822.78
06:04:10|9822.78
06:04:11|9822.78
06:04:12|9822.78
06:04:13|9822.78
06:04:14|9822.78
06:04:14|9822.78
06:04:16|9822.78
06:04:17|9822.78
06:04:18|9822.78
06:04:19|9822.78
06:04:20|9822.78
06:04:21|9822.78
06:04:21|9824.66
06:04:23|9824.66
06:04:25|9824.65
06:04:26|9824.65
06:04:27|9824.65
06:04:27|9824.65
06:04:29|9824.65
06:04:31|9824.65
06:04:31|9824.65
06:04:32|9824.65
06:04:33|9824.65
06:04:34|9824.65
06:04:35|9824.65
06:04:36|9821.09
06:04:38|9821.09
06:04:38|9821.09
06:04:39|9821.09
06:04:41|9821.09
06:04:42|9821.09
06:04:42|9830.42
06:04:44|9830.42
06:04:45|9833.58
06:04:45|9833.58
06:04:47|9833.58
06:04:48|9833.58
06:04:49|9833.58
06:04:50|9833.58
06:04:51|9833.58
06:04:53|9833.58
06:04:53|9833.58
06:04:54|9833.58
06:04:55|9833.58
06:04:57|9833.58
06:04:58|9833.58
06:04:59|9833.58
06:05:00|9833.58
06:05:01|9833.58
06:05:02|9833.58
06:05:03|9833.58
06:05:04|9833.58
06:05:05|9833.58
06:05:06|9833.58
06:05:07|9833.58
06:05:08|9833.58
06:05:09|9833.58
06:05:10|9833.58
06:05:11|9833.58
06:05:12|9833.58
06:05:15|9833.58
06:05:16|9833.58
06:05:17|9833.58
06:05:18|9833.58
06:05:19|9833.58
06:05:20|9833.58
06:05:21|9821.31
06:05:22|9821.31
06:05:23|9821.31
06:05:24|9823.85
06:05:26|9826.31
06:05:26|9826.31
06:05:28|9826.31
06:05:29|9826.31
06:05:29|9826.31
06:05:32|9826.31
06:05:32|9826.31
06:05:33|9826.31
06:05:35|9826.31
06:05:36|9826.31
06:05:38|9826.31
06:05:39|9816.31
06:05:40|9816.31
06:05:41|9816.31
06:05:42|9816.31
06:05:44|9816.31
06:05:44|9819.83
06:05:45|9819.83
06:05:46|9799.53
06:05:47|9799.53
06:05:48|9799.53
06:05:49|9799.53
06:05:50|9799.53
06:05:51|9799.53
06:05:52|9799.53
06:05:54|9799.53
06:05:54|9799.53
06:05:55|9799.53
06:05:57|9799.53
06:05:58|9799.53
06:05:59|9799.53
06:05:59|9799.53
06:06:01|9799.53
06:06:01|9799.53
06:06:03|9799.53
06:06:04|9799.53
06:06:05|9799.53
06:06:06|9799.53
06:06:07|9799.53
06:06:08|9799.53
06:06:09|9799.53
06:06:10|9799.53
06:06:11|9814.06
06:06:12|9814.06
06:06:13|9814.06
06:06:14|9814.06
06:06:15|9814.06
06:06:16|9814.06
06:06:17|9814.04
06:06:18|9814.04
06:06:19|9814.04
06:06:20|9814.04
06:06:21|9814.04
06:06:22|9814.04
06:06:23|9814.04
06:06:24|9823.85
06:06:25|9823.85
06:06:27|9823.85
06:06:27|9823.85
06:06:29|9823.85
06:06:31|9823.85
06:06:32|9823.85
06:06:34|9823.85
06:06:35|9823.85
06:06:36|9823.85
06:06:37|9823.85
06:06:38|9823.85
06:06:39|9823.85
06:06:39|9823.85
06:06:40|9823.85
06:06:42|9823.85
06:06:42|9823.85
06:06:44|9823.85
06:06:45|9823.85
06:06:46|9823.85
06:06:47|9823.85
06:06:48|9823.85
06:06:49|9830.06
06:06:50|9835.36
06:06:51|9835.36
06:06:52|9830.55
06:06:52|9830.55
06:06:54|9831.04
06:06:55|9831.04
06:06:56|9831.04
06:06:57|9831.04
06:06:58|9831.04
06:06:59|9831.04
06:07:00|9831.04
06:07:01|9831.04
06:07:01|9831.04
06:07:03|9831.04
06:07:04|9831.04
06:07:05|9831.04
06:07:06|9831.04
06:07:08|9831.04
06:07:08|9831.04
06:07:09|9831.04
06:07:11|9831.04
06:07:12|9831.04
06:07:13|9831.04
06:07:14|9831.04
06:07:15|9825.59
06:07:15|9825.59
06:07:17|9825.59
06:07:18|9825.59
06:07:19|9825.59
06:07:20|9825.59
06:07:21|9825.59
06:07:22|9825.59
06:07:23|9825.59
06:07:24|9829.46
06:07:28|9829.46
06:07:29|9829.46
06:07:30|9829.46
06:07:31|9829.46
06:07:32|9829.46
06:07:32|9829.46
06:07:34|9829.46
06:07:36|9829.46
06:07:36|9829.46
06:07:38|9829.46
06:07:39|9829.46
06:07:40|9835.36
06:07:41|9835.36
06:07:42|9835.36
06:07:43|9835.36
06:07:44|9835.36
06:07:45|9835.36
06:07:46|9835.36
06:07:46|9835.36
06:07:48|9835.36
06:07:49|9835.36
06:07:50|9835.36
06:07:51|9835.36
06:07:52|9835.36
06:07:52|9835.36
06:07:54|9835.36
06:07:56|9827.01
06:07:56|9827.01
06:07:57|9827.01
06:07:58|9827.01
06:07:59|9827.01
06:08:00|9827.01
06:08:01|9827.01
06:08:03|9827.01
06:08:03|9836.13
06:08:04|9836.13
06:08:05|9836.13
06:08:06|9836.13
06:08:08|9836.13
06:08:09|9836.13
06:08:10|9836.13
06:08:12|9836.13
06:08:13|9839.72
06:08:14|9839.72
06:08:14|9839.72
06:08:16|9844.
06:08:17|9846.62
06:08:17|9846.62
06:08:19|9846.62
06:08:19|9846.62
06:08:21|9846.62
06:08:22|9846.62
06:08:23|9846.62
06:08:24|9849.15
06:08:24|9849.15
06:08:27|9849.15
06:08:28|9849.15
06:08:30|9849.15
06:08:31|9849.15
06:08:32|9849.15
06:08:34|9849.15
06:08:34|9849.15
06:08:35|9853.16
06:08:36|9853.16
06:08:38|9853.16
06:08:39|9858.94
06:08:40|9858.94
06:08:40|9864.98
06:08:42|9865.48
06:08:43|9865.48
06:08:44|9865.48
06:08:45|9865.48
06:08:46|9865.48
06:08:47|9865.48
06:08:48|9865.48
06:08:49|9865.48
06:08:50|9865.48
06:08:51|9858.67
06:08:52|9854.55
06:08:53|9854.55
06:08:55|9854.55
06:08:56|9854.55
06:08:56|9854.55
06:08:57|9854.55
06:08:58|9851.47
06:09:00|9851.47
06:09:01|9851.47
06:09:01|9851.47
06:09:02|9851.47
06:09:04|9851.47
06:09:05|9851.47
06:09:05|9851.47
06:09:06|9851.47
06:09:07|9851.47
06:09:08|9851.47
06:09:10|9846.25
06:09:11|9846.25
06:09:11|9846.25
06:09:12|9846.25
06:09:13|9846.25
06:09:14|9846.25
06:09:15|9846.25
06:09:17|9846.25
06:09:18|9846.25
06:09:19|9846.25
06:09:20|9846.25
06:09:21|9846.25
06:09:22|9846.25
06:09:24|9850.5
06:09:24|9850.5
06:09:25|9850.5
06:09:27|9848.08
06:09:28|9848.08
06:09:29|9848.08
06:09:30|9848.08
06:09:33|9848.08
06:09:33|9848.08
06:09:34|9848.08
06:09:36|9848.08
06:09:37|9848.08
06:09:38|9848.08
06:09:39|9848.08
06:09:40|9848.08
06:09:41|9848.08
06:09:42|9848.08
06:09:43|9848.08
06:09:44|9848.08
06:09:45|9848.08
06:09:46|9848.08
06:09:47|9848.08
06:09:48|9848.08
06:09:49|9848.08
06:09:50|9848.08
06:09:51|9848.08
06:09:52|9848.08
06:09:53|9848.08
06:09:54|9848.08
06:09:55|9848.08
06:09:56|9848.08
06:09:57|9848.08
06:09:58|9848.08
06:09:59|9839.49
06:10:00|9839.49
06:10:01|9839.49
06:10:02|9839.49
06:10:03|9839.49
06:10:04|9839.49
06:10:05|9839.49
06:10:06|9839.49
06:10:07|9839.49
06:10:09|9839.49
06:10:10|9839.49
06:10:11|9839.49
06:10:12|9839.49
06:10:13|9839.49
06:10:14|9839.49
06:10:15|9839.49
06:10:16|9839.49
06:10:17|9839.49
06:10:18|9839.49
06:10:20|9839.49
06:10:21|9839.49
06:10:21|9839.49
06:10:22|9839.49
06:10:23|9839.49
06:10:25|9839.49
06:10:26|9839.49
06:10:26|9839.49
06:10:29|9839.49
06:10:29|9839.49
06:10:31|9836.12
06:10:33|9836.12
06:10:34|9836.12
06:10:35|9836.12
06:10:36|9836.12
06:10:37|9836.12
06:10:38|9836.12
06:10:39|9836.12
06:10:40|9836.12
06:10:41|9836.12
06:10:42|9836.12
06:10:44|9836.12
06:10:45|9836.12
06:10:46|9836.12
06:10:47|9836.12
06:10:48|9836.12
06:10:49|9836.12
06:10:50|9836.12
06:10:51|9836.12
06:10:52|9836.12
06:10:53|9836.12
06:10:54|9836.12
06:10:55|9836.12
06:10:56|9836.12
06:10:57|9836.12
06:10:58|9836.12
06:10:59|9836.12
06:11:00|9836.12
06:11:01|9836.12
06:11:03|9836.12
06:11:04|9836.12
06:11:05|9836.12
06:11:06|9836.12
06:11:07|9836.12
06:11:08|9836.12
06:11:09|9836.12
06:11:10|9836.12
06:11:11|9836.12
06:11:12|9836.12
06:11:13|9836.12
06:11:15|9836.12
06:11:16|9836.12
06:11:17|9836.12
06:11:18|9836.12
06:11:19|9836.12
06:11:20|9836.12
06:11:21|9836.12
06:11:21|9836.12
06:11:22|9836.12
06:11:23|9836.12
06:11:24|9836.12
06:11:26|9836.12
06:11:27|9836.12
06:11:29|9826.66
06:11:29|9811.22
06:11:30|9818.48
06:11:31|9818.48
06:11:32|9818.48
06:11:33|9818.48
06:11:35|9818.48
06:11:36|9821.87
06:11:38|9821.87
06:11:38|9821.87
06:11:39|9821.87
06:11:40|9821.87
06:11:41|9821.87
06:11:42|9821.87
06:11:43|9821.87
06:11:44|9821.87
06:11:45|9821.87
06:11:46|9821.87
06:11:47|9821.87
06:11:48|9821.87
06:11:49|9821.87
06:11:50|9821.87
06:11:51|9821.87
06:11:52|9821.87
06:11:54|9821.87
06:11:55|9821.87
06:11:57|9815.4
06:11:57|9815.4
06:11:59|9817.93
06:11:59|9817.93
06:12:00|9817.93
06:12:01|9817.93
06:12:02|9817.93
06:12:04|9817.93
06:12:04|9817.93
06:12:05|9817.93
06:12:06|9829.33
06:12:07|9829.33
06:12:08|9829.33
06:12:09|9829.33
06:12:10|9829.33
06:12:11|9829.33
06:12:12|9829.33
06:12:13|9829.33
06:12:15|9829.33
06:12:16|9829.33
06:12:17|9829.33
06:12:17|9841.95
06:12:19|9841.95
06:12:19|9841.95
06:12:20|9841.95
06:12:22|9841.95
06:12:22|9841.95
06:12:23|9841.95
06:12:24|9841.95
06:12:26|9841.95
06:12:27|9841.95
06:12:28|9841.95
06:12:29|9841.95
06:12:31|9841.95
06:12:32|9841.95
06:12:33|9841.95
06:12:35|9841.95
06:12:36|9841.95
06:12:37|9841.95
06:12:39|9841.95
06:12:40|9841.95
06:12:41|9841.95
06:12:42|9841.95
06:12:44|9841.95
06:12:45|9841.95
06:12:46|9841.95
06:12:47|9841.95
06:12:48|9841.95
06:12:49|9841.95
06:12:50|9841.95
06:12:50|9841.95
06:12:52|9841.95
06:12:52|9841.95
06:12:54|9841.95
06:12:55|9841.95
06:12:56|9841.95
06:12:57|9841.95
06:12:58|9841.95
06:12:59|9841.95
06:13:01|9841.95
06:13:01|9841.95
06:13:02|9841.95
06:13:03|9841.95
06:13:04|9841.95
06:13:06|9841.95
06:13:07|9841.95
06:13:08|9841.95
06:13:09|9813.69
06:13:10|9813.69
06:13:12|9813.69
06:13:13|9813.69
06:13:13|9813.69
06:13:14|9813.69
06:13:15|9813.69
06:13:16|9813.69
06:13:17|9813.69
06:13:19|9813.69
06:13:19|9813.69
06:13:20|9813.69
06:13:22|9813.69
06:13:23|9806.91
06:13:24|9806.91
06:13:25|9806.91
06:13:26|9806.91
06:13:27|9806.91
06:13:28|9806.91
06:13:30|9806.91
06:13:31|9806.91
06:13:33|9806.91
06:13:34|9806.91
06:13:35|9806.91
06:13:36|9806.91
06:13:38|9806.91
06:13:39|9806.91
06:13:39|9806.91
06:13:40|9806.91
06:13:41|9806.91
06:13:42|9806.91
06:13:44|9806.91
06:13:45|9806.91
06:13:46|9806.91
06:13:46|9806.91
06:13:48|9806.91
06:13:49|9806.91
06:13:50|9806.91
06:13:51|9806.91
06:13:52|9809.95
06:13:53|9809.95
06:13:54|9809.95
06:13:55|9809.95
06:13:56|9809.95
06:13:57|9809.95
06:13:58|9809.95
06:13:59|9809.95
06:14:00|9809.95
06:14:01|9809.95
06:14:03|9809.95
06:14:04|9809.95
06:14:04|9809.95
06:14:05|9809.95
06:14:06|9809.95
06:14:07|9809.95
06:14:08|9801.24
06:14:09|9801.24
06:14:10|9807.59
06:14:11|9807.59
06:14:13|9807.59
06:14:13|9807.59
06:14:14|9807.59
06:14:15|9807.59
06:14:17|9807.59
06:14:18|9807.59
06:14:18|9807.59
06:14:20|9807.59
06:14:21|9807.59
06:14:21|9807.59
06:14:22|9807.59
06:14:24|9807.59
06:14:25|9807.59
06:14:26|9807.59
06:14:26|9807.59
06:14:27|9807.59
06:14:29|9807.59
06:14:30|9807.59
06:14:32|9807.59
06:14:33|9807.59
06:14:33|9807.59
06:14:35|9787.07
06:14:36|9787.07
06:14:38|9787.07
06:14:38|9787.07
06:14:40|9787.07
06:14:41|9787.07
06:14:42|9787.07
06:14:43|9787.07
06:14:43|9787.07
06:14:44|9800.33
06:14:46|9802.48
06:14:47|9802.48
06:14:47|9802.48
06:14:48|9802.48
06:14:49|9802.48
06:14:51|9802.48
06:14:52|9802.48
06:14:53|9802.48
06:14:54|9802.48
06:14:54|9802.48
06:14:56|9794.
06:14:57|9794.
06:14:58|9790.08
06:14:59|9790.08
06:15:00|9790.08
06:15:01|9790.08
06:15:02|9790.08
06:15:03|9790.08
06:15:05|9790.58
06:15:06|9790.58
06:15:06|9790.58
06:15:08|9790.58
06:15:08|9790.58
06:15:10|9797.93
06:15:10|9797.93
06:15:12|9797.93
06:15:13|9797.93
06:15:13|9797.93
06:15:14|9797.93
06:15:16|9797.93
06:15:17|9797.93
06:15:17|9797.93
06:15:19|9797.93
06:15:20|9797.93
06:15:21|9797.93
06:15:22|9797.93
06:15:23|9797.93
06:15:24|9782.59
06:15:25|9782.59
06:15:26|9782.59
06:15:27|9780.
06:15:28|9780.
06:15:29|9780.
06:15:30|9779.65
06:15:32|9779.65
06:15:33|9777.58
06:15:34|9777.58
06:15:35|9779.94
06:15:37|9782.22
06:15:38|9782.22
06:15:39|9782.22
06:15:41|9782.22
06:15:41|9782.22
06:15:42|9779.74
06:15:43|9779.74
06:15:44|9779.74
06:15:46|9781.91
06:15:46|9781.91
06:15:47|9781.91
06:15:48|9781.91
06:15:50|9781.91
06:15:50|9781.91
06:15:52|9781.91
06:15:52|9781.91
06:15:54|9781.91
06:15:54|9781.91
06:15:55|9781.91
06:15:56|9781.91
06:15:57|9777.46
06:15:59|9777.46
06:16:00|9777.46
06:16:01|9777.46
06:16:02|9777.46
06:16:04|9777.46
06:16:05|9777.46
06:16:05|9777.46
06:16:06|9777.46
06:16:08|9777.46
06:16:08|9777.46
06:16:09|9777.46
06:16:10|9777.46
06:16:12|9777.46
06:16:12|9782.25
06:16:13|9782.25
06:16:15|9782.25
06:16:15|9782.25
06:16:17|9775.75
06:16:17|9775.75
06:16:18|9775.75
06:16:19|9772.68
06:16:20|9780.04
06:16:21|9780.04
06:16:23|9780.04
06:16:23|9780.04
06:16:24|9780.04
06:16:25|9780.04
06:16:26|9780.04
06:16:27|9780.04
06:16:28|9780.04
06:16:30|9780.04
06:16:30|9783.18
06:16:32|9783.18
06:16:33|9783.18
06:16:34|9783.18
06:16:36|9779.53
06:16:37|9779.53
06:16:38|9779.53
06:16:39|9779.53
06:16:40|9779.53
06:16:42|9779.53
06:16:42|9779.53
06:16:44|9779.53
06:16:45|9779.53
06:16:45|9784.25
06:16:47|9784.25
06:16:48|9784.25
06:16:49|9784.25
06:16:50|9784.25
06:16:51|9784.25
06:16:52|9784.25
06:16:53|9784.25
06:16:54|9784.25
06:16:55|9784.25
06:16:56|9784.25
06:16:57|9784.25
06:16:58|9784.25
06:16:59|9784.25
06:17:00|9784.25
06:17:01|9782.48
06:17:02|9782.48
06:17:03|9782.48
06:17:04|9782.48
06:17:05|9782.48
06:17:07|9782.48
06:17:08|9782.48
06:17:08|9782.48
06:17:10|9778.45
06:17:11|9778.45
06:17:12|9778.45
06:17:13|9778.45
06:17:14|9778.45
06:17:15|9778.45
06:17:16|9778.45
06:17:17|9778.45
06:17:18|9778.45
06:17:19|9778.45
06:17:20|9778.45
06:17:21|9778.45
06:17:22|9778.45
06:17:23|9785.74
06:17:24|9785.74
06:17:25|9785.74
06:17:26|9785.74
06:17:27|9785.74
06:17:28|9785.74
06:17:29|9785.74
06:17:30|9785.74
06:17:31|9785.74
06:17:32|9785.74
06:17:33|9785.74
06:17:35|9785.74
06:17:35|9785.74
06:17:37|9785.74
06:17:38|9785.74
06:17:39|9785.74
06:17:40|9785.74
06:17:41|9785.74
06:17:42|9785.74
06:17:43|9785.74
06:17:45|9785.74
06:17:46|9785.74
06:17:47|9785.74
06:17:48|9785.74
06:17:49|9785.74
06:17:50|9785.74
06:17:50|9785.74
06:17:52|9785.74
06:17:53|9785.74
06:17:54|9785.74
06:17:55|9785.74
06:17:56|9802.22
06:17:57|9802.22
06:17:58|9802.22
06:17:59|9802.22
06:18:00|9802.22
06:18:01|9802.22
06:18:02|9802.22
06:18:03|9802.22
06:18:04|9802.22
06:18:05|9802.22
06:18:06|9802.22
06:18:07|9806.95
06:18:08|9807.13
06:18:09|9807.13
06:18:10|9807.13
06:18:11|9807.13
06:18:12|9807.13
06:18:13|9807.13
06:18:14|9807.13
06:18:15|9807.13
06:18:16|9807.13
06:18:17|9807.13
06:18:18|9807.13
06:18:19|9807.13
06:18:20|9807.13
06:18:22|9807.13
06:18:22|9807.13
06:18:23|9807.13
06:18:25|9807.13
06:18:25|9802.59
06:18:27|9802.59
06:18:27|9802.59
06:18:28|9802.59
06:18:30|9802.59
06:18:30|9802.59
06:18:31|9802.59
06:18:32|9802.59
06:18:34|9802.59
06:18:35|9802.59
06:18:37|9802.59
06:18:38|9802.59
06:18:38|9802.59
06:18:40|9802.59
06:18:41|9802.59
06:18:41|9802.59
06:18:43|9802.59
06:18:43|9802.59
06:18:45|9802.59
06:18:45|9802.59
06:18:47|9802.59
06:18:47|9802.59
06:18:48|9802.59
06:18:49|9802.59
06:18:51|9802.59
06:18:52|9802.59
06:18:53|9802.59
06:18:54|9802.59
06:18:54|9802.59
06:18:56|9802.59
06:18:57|9802.59
06:18:58|9802.59
06:18:59|9819.13
06:18:59|9819.13
06:19:01|9819.13
06:19:01|9819.13
06:19:03|9819.13
06:19:03|9819.13
06:19:05|9820.67
06:19:06|9820.67
06:19:06|9820.67
06:19:07|9820.67
06:19:09|9820.67
06:19:10|9820.67
06:19:12|9823.65
06:19:13|9823.65
06:19:13|9823.65
06:19:14|9823.65
06:19:16|9823.65
06:19:16|9823.65
06:19:18|9823.65
06:19:19|9823.65
06:19:20|9823.65
06:19:20|9823.65
06:19:21|9823.65
06:19:22|9830.96
06:19:23|9830.96
06:19:25|9830.96
06:19:25|9830.96
06:19:26|9830.96
06:19:28|9830.96
06:19:28|9838.53
06:19:30|9838.53
06:19:30|9838.53
06:19:31|9838.53
06:19:32|9838.53
06:19:33|9838.53
06:19:34|9838.53
06:19:36|9838.53
06:19:37|9838.53
06:19:39|9838.53
06:19:41|9838.53
06:19:41|9839.39
06:19:42|9839.39
06:19:44|9839.39
06:19:45|9839.39
06:19:46|9839.39
06:19:47|9839.39
06:19:47|9839.39
06:19:48|9839.39
06:19:49|9839.39
06:19:52|9839.39
06:19:52|9839.39
06:19:53|9839.39
06:19:54|9839.39
06:19:55|9839.39
06:19:56|9839.39
06:19:57|9839.39
06:19:58|9839.39
06:19:59|9839.39
06:20:00|9850.61
06:20:01|9850.61
06:20:02|9850.61
06:20:03|9850.61
06:20:04|9852.71
06:20:05|9852.71
06:20:06|9852.71
06:20:07|9852.71
06:20:08|9852.71
06:20:09|9852.71
06:20:10|9852.71
06:20:11|9850.48
06:20:13|9850.48
06:20:13|9850.48
06:20:14|9850.48
06:20:15|9850.48
06:20:16|9850.48
06:20:17|9850.48
06:20:18|9850.48
06:20:19|9850.48
06:20:20|9850.48
06:20:21|9848.19
06:20:22|9848.19
06:20:23|9848.19
06:20:24|9848.19
06:20:25|9848.19
06:20:27|9848.19
06:20:28|9848.19
06:20:29|9848.19
06:20:30|9848.19
06:20:31|9854.38
06:20:32|9854.38
06:20:32|9854.38
06:20:34|9854.38
06:20:35|9854.38
06:20:37|9854.38
06:20:37|9854.38
06:20:39|9854.38
06:20:41|9854.38
06:20:41|9854.38
06:20:43|9858.24
06:20:44|9858.24
06:20:45|9858.24
06:20:46|9858.24
06:20:48|9858.84
06:20:48|9858.07
06:20:49|9858.07
06:20:50|9858.07
06:20:51|9858.07
06:20:52|9858.07
06:20:53|9858.07
06:20:54|9858.07
06:20:55|9858.07
06:20:57|9858.07
06:20:58|9858.07
06:20:59|9858.07
06:21:00|9858.07
06:21:01|9858.07
06:21:02|9858.07
06:21:02|9858.07
06:21:04|9858.07
06:21:04|9858.07
06:21:06|9858.07
06:21:07|9858.07
06:21:08|9858.07
06:21:09|9858.07
06:21:09|9858.07
06:21:11|9858.07
06:21:11|9858.07
06:21:13|9858.07
06:21:14|9858.07
06:21:15|9858.07
06:21:16|9858.07
06:21:17|9858.07
06:21:18|9858.07
06:21:19|9858.07
06:21:20|9858.07
06:21:20|9858.07
06:21:21|9858.07
06:21:23|9843.8
06:21:24|9843.8
06:21:24|9843.8
06:21:26|9843.8
06:21:27|9843.8
06:21:28|9843.8
06:21:29|9843.8
06:21:31|9843.8
06:21:31|9843.8
06:21:32|9843.8
06:21:33|9843.8
06:21:34|9843.8
06:21:36|9850.33
06:21:36|9850.33
06:21:38|9850.33
06:21:39|9850.33
06:21:41|9850.33
06:21:41|9850.33
06:21:42|9850.33
06:21:44|9850.33
06:21:46|9850.33
06:21:47|9850.33
06:21:48|9850.33
06:21:49|9850.33
06:21:49|9850.33
06:21:51|9850.33
06:21:53|9850.33
06:21:54|9850.33
06:21:55|9850.33
06:21:55|9850.33
06:21:56|9850.33
06:21:57|9850.33
06:21:58|9850.33
06:22:00|9853.99
06:22:00|9853.99
06:22:02|9853.99
06:22:03|9853.99
06:22:04|9853.99
06:22:05|9853.99
06:22:06|9853.99
06:22:07|9853.99
06:22:09|9853.99
06:22:10|9853.99
06:22:11|9853.99
06:22:12|9853.99
06:22:13|9853.99
06:22:14|9853.99
06:22:15|9853.99
06:22:16|9853.99
06:22:17|9853.99
06:22:18|9853.99
06:22:19|9853.99
06:22:20|9853.99
06:22:21|9853.99
06:22:22|9853.99
06:22:23|9853.99
06:22:24|9853.99
06:22:25|9853.99
06:22:26|9853.99
06:22:27|9853.99
06:22:28|9853.99
06:22:29|9853.99
06:22:30|9853.99
06:22:31|9853.99
06:22:32|9853.99
06:22:33|9853.99
06:22:34|9853.99
06:22:36|9853.99
06:22:37|9853.99
06:22:39|9860.34
06:22:39|9860.34
06:22:41|9860.34
06:22:42|9860.34
06:22:43|9860.34
06:22:44|9860.34
06:22:46|9860.34
06:22:46|9860.34
06:22:48|9860.34
06:22:49|9860.34
06:22:50|9860.34
06:22:51|9860.34
06:22:52|9860.34
06:22:53|9860.34
06:22:54|9874.1
06:22:55|9874.1
06:22:56|9874.1
06:22:57|9874.1
06:22:58|9874.1
06:22:59|9874.1
06:23:00|9874.1
06:23:01|9874.1
06:23:02|9874.1
06:23:03|9874.1
06:23:04|9874.1
06:23:05|9887.
06:23:06|9887.
06:23:07|9887.
06:23:08|9887.
06:23:09|9887.
06:23:10|9887.
06:23:11|9871.2
06:23:12|9871.2
06:23:13|9871.2
06:23:14|9871.2
06:23:15|9871.2
06:23:16|9871.2
06:23:17|9871.2
06:23:18|9871.2
06:23:19|9871.2
06:23:20|9871.2
06:23:21|9871.2
06:23:22|9871.2
06:23:23|9871.2
06:23:24|9871.2
06:23:25|9871.2
06:23:26|9871.2
06:23:27|9871.2
06:23:28|9871.2
06:23:29|9871.2
06:23:30|9860.43
06:23:31|9860.43
06:23:32|9860.43
06:23:33|9860.43
06:23:34|9860.43
06:23:35|9860.43
06:23:36|9860.43
06:23:37|9860.43
06:23:39|9860.43
06:23:40|9860.43
06:23:41|9860.43
06:23:43|9860.43
06:23:44|9860.43
06:23:45|9860.43
06:23:46|9860.43
06:23:48|9860.43
06:23:48|9860.43
06:23:50|9860.43
06:23:51|9860.43
06:23:52|9860.43
06:23:53|9860.43
06:23:54|9860.43
06:23:55|9860.43
06:23:56|9860.43
06:23:57|9860.43
06:23:58|9860.43
06:23:59|9860.43
06:24:00|9860.43
06:24:01|9860.43
06:24:02|9860.43
06:24:03|9866.99
06:24:04|9866.99
06:24:05|9866.99
06:24:07|9871.1
06:24:08|9871.1
06:24:09|9871.1
06:24:10|9871.1
06:24:11|9871.1
06:24:11|9871.1
06:24:13|9871.1
06:24:14|9871.1
06:24:15|9871.1
06:24:16|9871.1
06:24:17|9871.1
06:24:18|9871.1
06:24:20|9871.1
06:24:20|9871.1
06:24:21|9871.1
06:24:22|9871.1
06:24:23|9871.1
06:24:25|9871.1
06:24:26|9871.1
06:24:27|9871.1
06:24:27|9871.1
06:24:28|9871.1
06:24:29|9871.1
06:24:30|9871.1
06:24:31|9871.1
06:24:32|9871.1
06:24:33|9871.1
06:24:34|9871.1
06:24:35|9871.1
06:24:37|9871.1
06:24:38|9871.1
06:24:40|9860.
06:24:40|9860.
06:24:41|9860.
06:24:43|9860.
06:24:44|9860.
06:24:45|9848.55
06:24:46|9848.55
06:24:47|9848.55
06:24:48|9848.55
06:24:50|9848.55
06:24:51|9848.55
06:24:52|9848.55
06:24:53|9848.55
06:24:54|9848.55
06:24:55|9848.55
06:24:56|9848.55
06:24:57|9848.55
06:24:58|9848.55
06:24:59|9848.55
06:25:00|9848.55
06:25:01|9848.55
06:25:02|9848.55
06:25:03|9854.08
06:25:04|9854.08
06:25:05|9854.08
06:25:07|9854.08
06:25:07|9854.08
06:25:09|9854.08
06:25:09|9854.08
06:25:11|9854.08
06:25:12|9854.08
06:25:13|9854.08
06:25:14|9854.08
06:25:14|9854.08
06:25:16|9854.08
06:25:16|9854.08
06:25:17|9854.08
06:25:19|9854.08
06:25:20|9854.08
06:25:21|9854.08
06:25:22|9854.08
06:25:22|9854.08
06:25:24|9854.08
06:25:24|9854.08
06:25:25|9854.08
06:25:27|9854.08
06:25:27|9854.08
06:25:29|9854.08
06:25:29|9854.08
06:25:31|9854.08
06:25:32|9854.08
06:25:33|9854.08
06:25:33|9854.08
06:25:35|9854.08
06:25:35|9854.08
06:25:37|9854.08
06:25:37|9854.08
06:25:39|9854.08
06:25:40|9854.08
06:25:42|9854.08
06:25:43|9854.08
06:25:44|9854.08
06:25:45|9854.08
06:25:46|9854.08
06:25:47|9854.08
06:25:48|9867.75
06:25:50|9867.75
06:25:51|9867.75
06:25:52|9867.75
06:25:53|9867.75
06:25:54|9867.75
06:25:54|9873.87
06:25:56|9873.87
06:25:57|9873.14
06:25:58|9873.14
06:25:59|9873.14
06:26:00|9873.14
06:26:01|9873.14
06:26:02|9873.14
06:26:03|9873.14
06:26:04|9873.14
06:26:05|9873.14
06:26:06|9873.14
06:26:08|9873.14
06:26:09|9868.67
06:26:09|9868.67
06:26:11|9868.67
06:26:12|9868.67
06:26:13|9868.67
06:26:13|9868.67
06:26:15|9868.67
06:26:16|9868.67
06:26:17|9868.67
06:26:18|9868.67
06:26:18|9868.67
06:26:20|9868.67
06:26:21|9868.67
06:26:21|9868.67
06:26:22|9852.68
06:26:24|9852.68
06:26:25|9852.68
06:26:25|9852.68
06:26:26|9852.68
06:26:27|9852.68
06:26:28|9852.68
06:26:30|9852.68
06:26:31|9852.68
06:26:32|9852.68
06:26:32|9852.68
06:26:33|9852.68
06:26:35|9852.68
06:26:36|9852.68
06:26:37|9852.68
06:26:37|9852.68
06:26:39|9852.68
06:26:40|9852.68
06:26:42|9852.68
06:26:43|9852.68
06:26:45|9852.68
06:26:46|9852.68
06:26:48|9852.68
06:26:49|9852.68
06:26:50|9852.68
06:26:51|9852.68
06:26:51|9852.68
06:26:52|9852.68
06:26:53|9852.68
06:26:55|9852.68
06:26:56|9852.68
06:26:57|9852.68
06:26:58|9843.3
06:26:59|9843.3
06:27:00|9843.3
06:27:01|9843.3
06:27:02|9843.3
06:27:04|9843.3
06:27:05|9843.3
06:27:05|9843.3
06:27:07|9843.3
06:27:08|9843.3
06:27:09|9843.3
06:27:10|9843.3
06:27:10|9843.3
06:27:11|9843.3
06:27:13|9843.3
06:27:14|9843.3
06:27:15|9843.3
06:27:16|9843.3
06:27:17|9843.3
06:27:18|9843.3
06:27:19|9843.3
06:27:20|9843.3
06:27:21|9843.3
06:27:22|9843.3
06:27:23|9843.3
06:27:24|9843.3
06:27:25|9843.3
06:27:26|9843.3
06:27:27|9843.3
06:27:28|9843.3
06:27:29|9843.3
06:27:30|9843.3
06:27:31|9843.3
06:27:32|9843.3
06:27:33|9843.3
06:27:34|9843.3
06:27:35|9843.3
06:27:36|9843.3
06:27:37|9843.3
06:27:38|9843.3
06:27:39|9843.3
06:27:40|9843.3
06:27:42|9843.3
06:27:42|9843.3
06:27:44|9843.3
06:27:46|9843.3
06:27:47|9843.3
06:27:47|9843.3
06:27:49|9843.3
06:27:50|9843.3
06:27:51|9843.3
06:27:52|9843.3
06:27:53|9843.3
06:27:54|9843.3
06:27:55|9843.3
06:27:56|9843.3
06:27:57|9843.3
06:27:58|9843.3
06:27:59|9864.15
06:28:00|9864.15
06:28:02|9864.15
06:28:02|9864.15
06:28:03|9864.15
06:28:05|9864.15
06:28:05|9859.16
06:28:06|9859.16
06:28:07|9859.16
06:28:09|9859.16
06:28:09|9859.16
06:28:10|9859.16
06:28:11|9859.16
06:28:12|9859.16
06:28:13|9859.16
06:28:15|9859.16
06:28:16|9859.16
06:28:17|9859.16
06:28:17|9859.16
06:28:18|9859.16
06:28:19|9859.16
06:28:21|9859.16
06:28:21|9859.16
06:28:22|9859.16
06:28:24|9859.16
06:28:24|9859.16
06:28:26|9859.16
06:28:26|9859.16
06:28:27|9859.16
06:28:28|9859.16
06:28:30|9859.16
06:28:30|9859.16
06:28:32|9859.16
06:28:32|9859.16
06:28:33|9859.16
06:28:34|9859.16
06:28:35|9859.16
06:28:37|9859.16
06:28:38|9859.16
06:28:39|9859.16
06:28:40|9859.16
06:28:41|9859.16
06:28:42|9859.16
06:28:43|9854.66
06:28:45|9854.66
06:28:46|9854.66
06:28:47|9854.66
06:28:48|9854.66
06:28:49|9854.66
06:28:51|9854.66
06:28:52|9854.66
06:28:53|9854.66
06:28:54|9855.17
06:28:55|9855.17
06:28:56|9855.17
06:28:58|9855.17
06:28:58|9855.17
06:29:00|9855.17
06:29:01|9855.17
06:29:02|9855.17
06:29:02|9855.17
06:29:04|9854.68
06:29:05|9854.68
06:29:06|9854.68
06:29:07|9854.68
06:29:08|9854.68
06:29:09|9854.68
06:29:10|9854.68
06:29:11|9854.68
06:29:13|9854.68
06:29:14|9854.68
06:29:14|9854.68
06:29:16|9854.62
06:29:17|9854.62
06:29:18|9849.57
06:29:19|9849.57
06:29:20|9849.57
06:29:21|9849.57
06:29:22|9849.57
06:29:23|9849.57
06:29:24|9849.57
06:29:25|9849.57
06:29:26|9849.57
06:29:27|9849.57
06:29:28|9849.57
06:29:29|9849.57
06:29:30|9849.57
06:29:31|9849.57
06:29:32|9849.57
06:29:33|9849.57
06:29:34|9849.57
06:29:36|9849.57
06:29:37|9849.57
06:29:38|9849.57
06:29:38|9849.57
06:29:40|9849.57
06:29:41|9858.01
06:29:42|9858.01
06:29:43|9858.01
06:29:45|9858.01
06:29:45|9858.01
06:29:46|9858.01
06:29:48|9858.01
06:29:49|9858.01
06:29:50|9858.01
06:29:51|9858.01
06:29:52|9858.01
06:29:53|9858.01
06:29:55|9858.01
06:29:56|9858.01
06:29:56|9858.01
06:29:58|9858.01
06:29:58|9858.01
06:29:59|9858.01
06:30:01|9858.01
06:30:02|9858.01
06:30:02|9858.01
06:30:03|9858.01
06:30:05|9858.01
06:30:06|9858.01
06:30:07|9839.15
06:30:07|9839.15
06:30:09|9839.15
06:30:09|9839.15
06:30:10|9839.15
06:30:12|9839.15
06:30:12|9839.15
06:30:14|9839.15
06:30:15|9839.15
06:30:15|9839.15
06:30:16|9839.15
06:30:17|9839.15
06:30:18|9839.15
06:30:20|9839.15
06:30:21|9839.15
06:30:22|9839.15
06:30:23|9839.15
06:30:24|9839.15
06:30:25|9839.15
06:30:26|9839.15
06:30:27|9839.15
06:30:28|9839.15
06:30:29|9839.15
06:30:30|9839.15
06:30:31|9839.15
06:30:32|9839.15
06:30:33|9839.15
06:30:34|9839.15
06:30:35|9839.15
06:30:36|9839.15
06:30:37|9839.15
06:30:39|9839.15
06:30:40|9839.15
06:30:41|9839.15
06:30:41|9839.15
06:30:42|9839.15
06:30:43|9839.15
06:30:44|9839.15
06:30:45|9839.15
06:30:47|9839.15
06:30:48|9839.15
06:30:48|9839.15
06:30:51|9839.15
06:30:51|9839.15
06:30:52|9839.15
06:30:53|9839.15
06:30:54|9839.15
06:30:55|9839.15
06:30:56|9839.15
06:30:57|9839.15
06:30:58|9839.15
06:30:59|9839.15
06:31:00|9839.15
06:31:01|9839.15
06:31:02|9842.36
06:31:03|9842.36
06:31:04|9842.36
06:31:05|9842.36
06:31:07|9842.36
06:31:08|9842.36
06:31:09|9842.36
06:31:10|9842.36
06:31:11|9842.36
06:31:12|9842.36
06:31:13|9842.36
06:31:14|9842.36
06:31:15|9842.36
06:31:16|9842.36
06:31:17|9842.36
06:31:18|9842.36
06:31:19|9842.36
06:31:20|9842.36
06:31:21|9842.36
06:31:22|9842.36
06:31:23|9842.36
06:31:24|9837.46
06:31:25|9837.46
06:31:26|9837.46
06:31:27|9837.46
06:31:28|9837.46
06:31:29|9837.46
06:31:30|9837.46
06:31:31|9837.46
06:31:32|9837.46
06:31:33|9837.46
06:31:35|9837.46
06:31:36|9837.46
06:31:37|9837.46
06:31:38|9837.46
06:31:38|9837.46
06:31:40|9837.46
06:31:40|9837.46
06:31:42|9837.46
06:31:43|9837.46
06:31:45|9837.46
06:31:46|9837.46
06:31:48|9837.46
06:31:49|9837.46
06:31:50|9837.46
06:31:50|9837.46
06:31:52|9837.46
06:31:53|9837.46
06:31:54|9837.46
06:31:55|9837.46
06:31:56|9837.46
06:31:57|9852.09
06:31:59|9853.09
06:31:59|9853.09
06:32:01|9853.09
06:32:02|9853.09
06:32:03|9853.09
06:32:04|9855.67
06:32:05|9855.67
06:32:06|9855.67
06:32:07|9855.67
06:32:08|9855.67
06:32:09|9855.67
06:32:10|9855.67
06:32:11|9855.67
06:32:12|9855.67
06:32:13|9855.67
06:32:14|9855.67
06:32:15|9855.67
06:32:16|9855.67
06:32:17|9855.67
06:32:18|9855.67
06:32:19|9855.67
06:32:20|9855.67
06:32:21|9855.67
06:32:23|9855.67
06:32:24|9861.93
06:32:25|9861.93
06:32:26|9889.73
06:32:27|9889.73
06:32:28|9889.73
06:32:29|9889.73
06:32:30|9889.73
06:32:31|9889.73
06:32:32|9889.73
06:32:33|9889.73
06:32:34|9889.73
06:32:35|9889.73
06:32:36|9889.73
06:32:37|9889.73
06:32:38|9889.73
06:32:39|9889.73
06:32:41|9889.73
06:32:42|9889.73
06:32:43|9889.73
06:32:44|9889.73
06:32:45|9889.73
06:32:47|9889.73
06:32:48|9889.73
06:32:50|9907.94
06:32:51|9907.94
06:32:52|9907.94
06:32:53|9907.94
06:32:54|9907.94
06:32:55|9907.94
06:32:56|9907.94
06:32:57|9907.94
06:32:58|9907.94
06:32:59|9894.99
06:33:00|9894.99
06:33:02|9894.99
06:33:03|9894.99
06:33:04|9894.99
06:33:05|9894.99
06:33:06|9894.99
06:33:07|9894.99
06:33:08|9894.99
06:33:09|9894.99
06:33:10|9894.99
06:33:11|9894.99
06:33:12|9894.99
06:33:13|9894.99
06:33:14|9894.99
06:33:15|9894.99
06:33:16|9894.99
06:33:17|9894.99
06:33:18|9894.99
06:33:19|9894.99
06:33:20|9894.99
06:33:22|9912.19
06:33:23|9924.79
06:33:24|9924.79
06:33:24|9927.61
06:33:26|9930.4
06:33:26|9930.4
06:33:28|9930.4
06:33:29|9931.4
06:33:30|9931.4
06:33:31|9931.4
06:33:31|9931.4
06:33:32|9931.4
06:33:34|9923.31
06:33:35|9920.83
06:33:35|9920.33
06:33:36|9920.33
06:33:37|9920.33
06:33:39|9920.33
06:33:39|9920.33
06:33:41|9920.33
06:33:42|9913.46
06:33:42|9913.46
06:33:44|9913.46
06:33:45|9897.36
06:33:46|9897.36
06:33:48|9897.36
06:33:49|9897.36
06:33:50|9897.36
06:33:50|9897.36
06:33:52|9897.36
06:33:53|9897.36
06:33:54|9913.13
06:33:55|9913.13
06:33:56|9913.13
06:33:57|9913.13
06:33:58|9913.13
06:34:00|9913.13
06:34:01|9913.13
06:34:02|9913.13
06:34:02|9915.76
06:34:04|9915.76
06:34:06|9915.76
06:34:07|9915.76
06:34:08|9915.76
06:34:09|9915.76
06:34:09|9915.76
06:34:10|9910.9
06:34:12|9910.9
06:34:13|9910.9
06:34:14|9910.9
06:34:15|9910.9
06:34:16|9910.9
06:34:17|9910.9
06:34:18|9910.9
06:34:19|9910.9
06:34:20|9910.9
06:34:21|9910.9
06:34:22|9910.9
06:34:23|9910.9
06:34:24|9912.68
06:34:25|9912.68
06:34:26|9918.79
06:34:27|9918.79
06:34:28|9918.79
06:34:29|9917.72
06:34:30|9917.72
06:34:31|9917.72
06:34:32|9917.72
06:34:33|9916.32
06:34:34|9916.32
06:34:35|9916.32
06:34:36|9916.32
06:34:37|9916.32
06:34:38|9914.63
06:34:39|9914.63
06:34:40|9914.63
06:34:41|9914.63
06:34:42|9914.63
06:34:43|9914.63
06:34:44|9914.63
06:34:45|9914.63
06:34:46|9914.63
06:34:48|9920.97
06:34:49|9920.97
06:34:51|9920.97
06:34:51|9920.97
06:34:53|9920.97
06:34:53|9920.97
06:34:55|9920.97
06:34:56|9920.97
06:34:57|9920.97
06:34:58|9920.97
06:34:59|9920.97
06:35:00|9920.97
06:35:01|9920.97
06:35:02|9920.97
06:35:02|9920.97
06:35:05|9920.97
06:35:05|9920.97
06:35:06|9925.35
06:35:07|9925.35
06:35:09|9925.35
06:35:10|9925.35
06:35:11|9925.35
06:35:12|9925.35
06:35:13|9934.8
06:35:14|9934.8
06:35:14|9934.8
06:35:16|9934.8
06:35:17|9934.8
06:35:18|9934.8
06:35:19|9934.8
06:35:19|9934.8
06:35:21|9936.56
06:35:22|9936.56
06:35:23|9933.8
06:35:24|9933.8
06:35:25|9933.8
06:35:26|9933.8
06:35:27|9933.8
06:35:28|9933.8
06:35:29|9933.8
06:35:30|9933.8
06:35:31|9933.8
06:35:32|9933.8
06:35:33|9933.8
06:35:34|9933.8
06:35:34|9933.8
06:35:35|9933.8
06:35:37|9933.04
06:35:37|9933.04
06:35:39|9933.04
06:35:39|9933.04
06:35:40|9933.04
06:35:41|9933.04
06:35:43|9933.04
06:35:44|9933.04
06:35:45|9933.04
06:35:45|9933.04
06:35:48|9933.04
06:35:48|9933.04
06:35:49|9933.04
06:35:50|9933.04
06:35:51|9933.04
06:35:53|9933.04
06:35:54|9933.04
06:35:55|9933.04
06:35:56|9933.04
06:35:58|9933.04
06:35:59|9933.04
06:36:00|9933.04
06:36:00|9933.04
06:36:02|9933.04
06:36:03|9923.82
06:36:04|9923.82
06:36:05|9923.82
06:36:06|9923.82
06:36:07|9923.06
06:36:08|9923.06
06:36:09|9923.06
06:36:10|9923.06
06:36:11|9923.06
06:36:12|9923.06
06:36:13|9923.06
06:36:14|9923.06
06:36:15|9923.06
06:36:16|9923.06
06:36:17|9923.06
06:36:19|9926.22
06:36:19|9926.22
06:36:20|9926.22
06:36:21|9926.22
06:36:22|9926.22
06:36:23|9926.08
06:36:24|9926.08
06:36:25|9926.08
06:36:26|9926.08
06:36:27|9926.08
06:36:28|9926.08
06:36:29|9926.08
06:36:30|9926.08
06:36:31|9926.08
06:36:32|9926.08
06:36:33|9926.08
06:36:34|9926.08
06:36:35|9926.08
06:36:36|9926.08
06:36:37|9926.08
06:36:38|9926.08
06:36:39|9914.32
06:36:40|9914.32
06:36:41|9914.32
06:36:42|9914.32
06:36:43|9903.77
06:36:44|9903.77
06:36:45|9903.77
06:36:47|9903.77
06:36:48|9903.77
06:36:50|9903.77
06:36:51|9903.77
06:36:51|9903.77
06:36:52|9893.44
06:36:54|9893.44
06:36:55|9893.44
06:36:57|9893.44
06:36:57|9893.53
06:36:58|9893.54
06:36:59|9893.54
06:37:00|9893.54
06:37:01|9893.54
06:37:02|9893.54
06:37:03|9898.62
06:37:04|9898.62
06:37:05|9898.62
06:37:06|9898.62
06:37:08|9898.62
06:37:09|9894.9
06:37:10|9894.9
06:37:11|9894.9
06:37:12|9894.9
06:37:13|9894.9
06:37:14|9894.9
06:37:15|9894.9
06:37:16|9894.9
06:37:17|9894.9
06:37:18|9894.9
06:37:19|9894.9
06:37:20|9894.9
06:37:21|9894.9
06:37:22|9894.9
06:37:23|9894.9
06:37:24|9894.9
06:37:25|9894.9
06:37:26|9894.9
06:37:27|9894.9
06:37:28|9900.3
06:37:30|9900.3
06:37:30|9900.3
06:37:32|9900.3
06:37:32|9900.3
06:37:33|9900.3
06:37:34|9900.3
06:37:35|9900.3
06:37:37|9900.3
06:37:37|9900.3
06:37:39|9900.3
06:37:40|9900.3
06:37:41|9900.3
06:37:42|9900.3
06:37:43|9900.3
06:37:44|9900.3
06:37:45|9900.3
06:37:46|9900.3
06:37:47|9900.3
06:37:48|9900.3
06:37:50|9900.3
06:37:51|9900.3
06:37:51|9900.3
06:37:52|9900.3
06:37:54|9900.3
06:37:55|9918.03
06:37:56|9918.03
06:37:57|9918.03
06:37:58|9918.03
06:37:59|9918.03
06:38:00|9918.03
06:38:01|9918.03
06:38:02|9922.87
06:38:03|9922.87
06:38:04|9922.87
06:38:05|9922.87
06:38:06|9922.87
06:38:07|9922.87
06:38:09|9922.87
06:38:10|9922.87
06:38:11|9922.87
06:38:12|9922.87
06:38:13|9922.87
06:38:14|9922.87
06:38:15|9922.87
06:38:16|9922.87
06:38:17|9922.87
06:38:18|9932.84
06:38:19|9932.84
06:38:20|9932.84
06:38:21|9932.84
06:38:22|9932.84
06:38:23|9932.84
06:38:24|9932.84
06:38:25|9932.84
06:38:26|9932.84
06:38:27|9932.84
06:38:28|9932.84
06:38:29|9932.84
06:38:30|9932.84
06:38:32|9932.84
06:38:32|9932.84
06:38:34|9932.84
06:38:34|9932.84
06:38:35|9932.84
06:38:37|9932.84
06:38:37|9932.84
06:38:38|9932.84
06:38:39|9932.84
06:38:40|9932.84
06:38:41|9932.84
06:38:42|9932.84
06:38:44|9932.84
06:38:44|9932.84
06:38:46|9932.84
06:38:47|9932.84
06:38:47|9932.84
06:38:49|9932.84
06:38:51|9932.84
06:38:51|9932.84
06:38:53|9932.84
06:38:54|9932.84
06:38:55|9932.84
06:38:56|9932.84
06:38:57|9932.84
06:38:58|9932.84
06:38:59|9932.84
06:39:00|9932.84
06:39:02|9932.84
06:39:02|9932.84
06:39:04|9932.84
06:39:06|9932.84
06:39:06|9932.84
06:39:07|9932.84
06:39:08|9932.84
06:39:10|9932.84
06:39:11|9934.85
06:39:12|9934.85
06:39:13|9934.85
06:39:14|9934.85
06:39:15|9934.85
06:39:15|9934.85
06:39:17|9935.63
06:39:18|9935.63
06:39:19|9935.63
06:39:20|9935.63
06:39:21|9935.63
06:39:22|9935.63
06:39:24|9935.63
06:39:24|9935.63
06:39:25|9935.63
06:39:26|9935.63
06:39:27|9934.83
06:39:29|9934.83
06:39:30|9934.83
06:39:31|9925.73
06:39:32|9925.73
06:39:32|9925.73
06:39:33|9925.73
06:39:34|9925.74
06:39:35|9925.74
06:39:36|9925.74
06:39:37|9925.74
06:39:39|9925.74
06:39:39|9925.74
06:39:41|9925.74
06:39:41|9925.74
06:39:42|9925.74
06:39:43|9928.45
06:39:45|9928.45
06:39:46|9928.45
06:39:47|9924.69
06:39:48|9924.69
06:39:49|9924.69
06:39:50|9924.69
06:39:51|9924.69
06:39:53|9924.69
06:39:53|9924.69
06:39:54|9920.67
06:39:55|9920.67
06:39:57|9920.67
06:39:58|9920.67
06:39:59|9920.67
06:39:59|9920.67
06:40:00|9920.67
06:40:02|9920.67
06:40:04|9920.67
06:40:04|9920.67
06:40:05|9920.67
06:40:06|9920.67
06:40:07|9920.67
06:40:09|9920.67
06:40:10|9920.67
06:40:10|9920.67
06:40:12|9920.67
06:40:12|9920.67
06:40:13|9920.67
06:40:15|9920.67
06:40:15|9920.67
06:40:16|9920.67
06:40:18|9920.67
06:40:19|9920.67
06:40:19|9920.67
06:40:20|9920.67
06:40:22|9946.
06:40:22|9948.47
06:40:24|9948.47
06:40:25|9952.2
06:40:26|9952.2
06:40:27|9949.12
06:40:28|9949.12
06:40:29|9952.13
06:40:30|9952.13
06:40:31|9952.13
06:40:32|9952.13
06:40:33|9952.13
06:40:34|9952.13
06:40:35|9952.13
06:40:36|9952.13
06:40:37|9952.13
06:40:39|9952.13
06:40:39|9952.13
06:40:41|9952.13
06:40:42|9946.06
06:40:43|9938.67
06:40:44|9937.68
06:40:45|9937.68
06:40:46|9937.68
06:40:46|9937.68
06:40:47|9937.68
06:40:48|9937.68
06:40:50|9937.68
06:40:51|9937.68
06:40:53|9937.68
06:40:54|9937.68
06:40:55|9959.22
06:40:56|9956.65
06:40:57|9956.65
06:40:58|9956.65
06:40:59|9956.65
06:41:00|9956.65
06:41:01|9956.65
06:41:03|9957.93
06:41:04|9954.43
06:41:05|9950.86
06:41:05|9950.86
06:41:07|9941.35
06:41:08|9941.35
06:41:09|9950.86
06:41:10|9950.86
06:41:11|9950.86
06:41:12|9953.53
06:41:13|9953.53
06:41:14|9953.53
06:41:15|9953.53
06:41:16|9953.53
06:41:17|9953.53
06:41:18|9953.53
06:41:19|9953.53
06:41:21|9953.53
06:41:21|9953.53
06:41:22|9953.53
06:41:23|9953.53
06:41:24|9953.53
06:41:25|9953.53
06:41:26|9953.53
06:41:28|9953.53
06:41:29|9953.53
06:41:30|9953.53
06:41:31|9951.26
06:41:32|9951.26
06:41:33|9951.26
06:41:33|9951.26
06:41:35|9951.26
06:41:36|9951.26
06:41:37|9951.26
06:41:38|9951.26
06:41:39|9951.26
06:41:40|9951.26
06:41:41|9951.26
06:41:42|9951.26
06:41:43|9951.26
06:41:44|9951.26
06:41:45|9951.26
06:41:46|9951.26
06:41:47|9951.26
06:41:48|9951.26
06:41:49|9951.77
06:41:49|9951.77
06:41:52|9951.77
06:41:53|9951.77
06:41:53|9951.77
06:41:55|9951.77
06:41:56|9951.77
06:41:57|9960.44
06:41:58|9960.44
06:41:59|9960.44
06:42:00|9960.44
06:42:01|9960.44
06:42:02|9960.44
06:42:02|9960.44
06:42:04|9960.44
06:42:05|9963.05
06:42:06|9963.05
06:42:07|9965.1
06:42:08|9965.1
06:42:09|9965.11
06:42:10|9965.11
06:42:11|9957.96
06:42:12|9957.96
06:42:13|9957.96
06:42:14|9957.96
06:42:15|9957.96
06:42:16|9958.18
06:42:17|9958.18
06:42:18|9958.18
06:42:19|9958.18
06:42:20|9958.18
06:42:21|9958.18
06:42:22|9958.18
06:42:22|9958.18
06:42:25|9958.18
06:42:25|9958.18
06:42:26|9958.18
06:42:27|9958.18
06:42:28|9958.18
06:42:29|9958.18
06:42:30|9958.18
06:42:31|9958.18
06:42:32|9958.18
06:42:33|9958.18
06:42:34|9958.18
06:42:36|9958.18
06:42:36|9958.18
06:42:38|9958.18
06:42:39|9958.18
06:42:39|9958.18
06:42:40|9958.18
06:42:41|9963.65
06:42:43|9963.74
06:42:44|9963.74
06:42:44|9963.74
06:42:45|9963.74
06:42:47|9963.85
06:42:48|9963.85
06:42:49|9963.85
06:42:49|9963.85
06:42:51|9963.85
06:42:53|9963.85
06:42:53|9963.85
06:42:55|9963.85
06:42:56|9964.72
06:42:58|9964.72
06:42:58|9964.72
06:42:59|9964.72
06:43:00|9959.73
06:43:01|9959.73
06:43:03|9959.73
06:43:04|9959.73
06:43:05|9959.73
06:43:07|9959.73
06:43:07|9959.73
06:43:08|9959.73
06:43:09|9959.73
06:43:11|9959.73
06:43:12|9959.73
06:43:13|9959.73
06:43:13|9959.73
06:43:15|9959.73
06:43:16|9959.73
06:43:17|9959.73
06:43:18|9959.73
06:43:19|9959.73
06:43:20|9945.79
06:43:21|9945.79
06:43:22|9945.79
06:43:23|9945.79
06:43:24|9945.79
06:43:25|9945.79
06:43:26|9941.98
06:43:27|9941.98
06:43:28|9941.98
06:43:29|9935.93
06:43:30|9935.93
06:43:30|9935.93
06:43:32|9935.93
06:43:33|9935.93
06:43:33|9935.93
06:43:35|9935.93
06:43:36|9935.93
06:43:37|9935.93
06:43:38|9935.93
06:43:38|9935.93
06:43:40|9931.62
06:43:41|9931.62
06:43:42|9937.26
06:43:42|9937.31
06:43:44|9947.15
06:43:45|9947.15
06:43:46|9947.15
06:43:47|9947.15
06:43:47|9951.76
06:43:49|9951.76
06:43:50|9951.76
06:43:51|9946.8
06:43:53|9946.8
06:43:54|9946.8
06:43:55|9946.8
06:43:56|9946.8
06:43:57|9946.8
06:43:58|9946.8
06:43:58|9946.8
06:44:01|9946.8
06:44:02|9946.8
06:44:03|9946.8
06:44:05|9946.8
06:44:06|9946.8
06:44:07|9946.8
06:44:08|9946.8
06:44:09|9946.8
06:44:10|9946.8
06:44:11|9946.8
06:44:12|9946.8
06:44:13|9940.14
06:44:14|9940.14
06:44:15|9940.14
06:44:16|9940.14
06:44:17|9940.14
06:44:18|9940.14
06:44:19|9940.14
06:44:20|9940.14
06:44:21|9940.14
06:44:22|9940.14
06:44:23|9940.14
06:44:24|9953.41
06:44:25|9953.41
06:44:26|9953.41
06:44:28|9953.41
06:44:28|9949.23
06:44:29|9949.23
06:44:30|9949.23
06:44:31|9949.23
06:44:32|9949.23
06:44:34|9949.23
06:44:35|9949.23
06:44:36|9949.23
06:44:37|9949.23
06:44:38|9949.23
06:44:39|9946.81
06:44:40|9946.81
06:44:41|9946.81
06:44:42|9946.81
06:44:43|9946.81
06:44:45|9946.81
06:44:46|9946.81
06:44:46|9946.81
06:44:48|9946.81
06:44:48|9946.81
06:44:49|9946.81
06:44:50|9946.81
06:44:52|9946.81
06:44:53|9946.81
06:44:54|9946.81
06:44:56|9944.1
06:44:57|9944.1
06:44:59|9944.1
06:45:00|9944.1
06:45:01|9944.1
06:45:02|9944.1
06:45:03|9944.1
06:45:04|9944.1
06:45:04|9944.1
06:45:06|9944.1
06:45:07|9944.1
06:45:08|9944.1
06:45:09|9944.1
06:45:10|9944.1
06:45:11|9944.1
06:45:12|9965.29
06:45:13|9965.29
06:45:15|9965.29
06:45:15|9965.29
06:45:17|9965.29
06:45:18|9965.29
06:45:19|9964.76
06:45:20|9964.76
06:45:21|9964.76
06:45:22|9964.76
06:45:23|9964.76
06:45:24|9964.76
06:45:25|9964.76
06:45:26|9964.76
06:45:27|9964.76
06:45:28|9964.76
06:45:29|9964.76
06:45:30|9964.76
06:45:31|9964.76
06:45:32|9964.76
06:45:33|9964.76
06:45:34|9964.76
06:45:35|9964.76
06:45:36|9964.76
06:45:37|9964.76
06:45:38|9964.76
06:45:39|9964.76
06:45:40|9964.76
06:45:41|9964.76
06:45:42|9964.76
06:45:43|9964.76
06:45:44|9964.76
06:45:45|9964.76
06:45:46|9964.76
06:45:47|9964.76
06:45:48|9964.76
06:45:49|9964.76
06:45:50|9964.76
06:45:51|9962.25
06:45:52|9962.25
06:45:53|9962.25
06:45:55|9962.25
06:45:56|9962.25
06:45:58|9962.25
06:45:58|9962.25
06:46:00|9962.25
06:46:01|9962.25
06:46:03|9962.25
06:46:03|9962.25
06:46:05|9962.25
06:46:06|9962.25
06:46:06|9962.25
06:46:07|9962.25
06:46:08|9962.25
06:46:10|9962.25
06:46:10|9962.25
06:46:12|9962.25
06:46:13|9962.25
06:46:13|9962.25
06:46:14|9962.25
06:46:16|9962.25
06:46:17|9962.25
06:46:18|9962.25
06:46:19|9962.25
06:46:20|9962.25
06:46:22|9977.21
06:46:22|9977.21
06:46:24|9977.21
06:46:25|9977.21
06:46:25|9977.21
06:46:27|9977.21
06:46:27|9977.21
06:46:28|9970.97
06:46:30|9970.97
06:46:31|9970.97
06:46:32|9970.97
06:46:32|9970.97
06:46:33|9970.97
06:46:35|9970.97
06:46:36|9970.97
06:46:37|9970.97
06:46:38|9970.97
06:46:39|9970.97
06:46:40|9970.97
06:46:41|9970.97
06:46:42|9970.97
06:46:43|9970.97
06:46:44|9970.97
06:46:45|9970.97
06:46:46|9970.97
06:46:47|9970.97
06:46:48|9970.97
06:46:49|9970.97
06:46:50|9970.97
06:46:51|9970.97
06:46:53|9970.97
06:46:54|9970.97
06:46:55|9970.97
06:46:56|9970.97
06:46:57|9970.97
06:46:58|9970.97
06:46:59|9970.97
06:47:01|9970.97
06:47:01|9970.97
06:47:03|9963.81
06:47:04|9964.08
06:47:05|9972.6
06:47:06|9972.6
06:47:07|9972.6
06:47:08|9972.6
06:47:09|9972.6
06:47:10|9972.6
06:47:11|9972.6
06:47:12|9972.6
06:47:13|9972.6
06:47:14|9972.6
06:47:15|9972.6
06:47:16|9972.6
06:47:17|9972.6
06:47:18|9972.6
06:47:19|9972.6
06:47:20|9972.6
06:47:21|9972.6
06:47:23|9972.6
06:47:23|9972.6
06:47:24|9972.6
06:47:26|9972.6
06:47:26|9972.6
06:47:27|9972.6
06:47:28|9972.6
06:47:30|9947.26
06:47:30|9947.26
06:47:32|9947.26
06:47:32|9947.26
06:47:34|9947.26
06:47:34|9939.5
06:47:35|9939.5
06:47:36|9939.5
06:47:37|9939.5
06:47:38|9939.5
06:47:39|9939.5
06:47:41|9939.5
06:47:41|9939.5
06:47:42|9939.5
06:47:43|9939.5
06:47:44|9939.5
06:47:46|9939.5
06:47:47|9939.5
06:47:48|9939.5
06:47:49|9939.5
06:47:50|9939.5
06:47:51|9943.4
06:47:52|9943.4
06:47:53|9943.4
06:47:54|9943.4
06:47:56|9943.4
06:47:57|9943.4
06:47:57|9943.4
06:47:59|9943.4
06:47:59|9943.4
06:48:00|9943.4
06:48:02|9943.4
06:48:02|9943.4
06:48:03|9943.4
06:48:05|9943.4
06:48:06|9943.4
06:48:07|9943.4
06:48:08|9943.4
06:48:09|9943.4
06:48:10|9943.4
06:48:11|9943.4
06:48:12|9943.4
06:48:13|9943.4
06:48:14|9943.4
06:48:15|9943.4
06:48:16|9943.4
06:48:17|9943.4
06:48:19|9943.4
06:48:19|9943.4
06:48:21|9943.4
06:48:22|9943.4
06:48:23|9943.4
06:48:23|9943.4
06:48:25|9943.4
06:48:26|9943.4
06:48:27|9943.4
06:48:28|9943.4
06:48:29|9943.4
06:48:30|9943.4
06:48:31|9943.4
06:48:33|9943.4
06:48:33|9943.4
06:48:34|9943.4
06:48:35|9943.4
06:48:36|9943.4
06:48:37|9943.4
06:48:39|9943.4
06:48:39|9943.4
06:48:41|9943.4
06:48:42|9943.4
06:48:43|9943.4
06:48:44|9943.4
06:48:45|9943.4
06:48:46|9943.4
06:48:47|9943.4
06:48:48|9943.4
06:48:49|9943.4
06:48:50|9943.4
06:48:51|9943.4
06:48:52|9943.4
06:48:53|9943.4
06:48:55|9943.4
06:48:56|9943.4
06:48:58|9943.4
06:48:58|9943.4
06:48:59|9943.4
06:49:00|9943.4
06:49:02|9943.4
06:49:03|9943.4
06:49:04|9943.4
06:49:06|9943.4
06:49:07|9943.4
06:49:09|9943.4
06:49:10|9943.4
06:49:10|9943.4
06:49:11|9943.4
06:49:12|9943.4
06:49:13|9943.4
06:49:14|9943.4
06:49:15|9943.4
06:49:16|9943.4
06:49:18|9943.4
06:49:18|9943.4
06:49:19|9943.4
06:49:21|9943.4
06:49:22|9937.45
06:49:23|9937.45
06:49:24|9937.45
06:49:25|9937.45
06:49:26|9936.29
06:49:27|9936.29
06:49:28|9936.29
06:49:29|9936.29
06:49:30|9938.35
06:49:31|9938.35
06:49:32|9938.35
06:49:33|9938.35
06:49:34|9938.35
06:49:36|9938.35
06:49:36|9938.35
06:49:37|9938.35
06:49:39|9938.35
06:49:39|9938.35
06:49:40|9938.35
06:49:41|9938.35
06:49:43|9953.05
06:49:44|9953.05
06:49:44|9953.05
06:49:45|9953.05
06:49:46|9953.05
06:49:47|9953.05
06:49:49|9953.05
06:49:49|9953.05
06:49:50|9953.05
06:49:51|9953.05
06:49:53|9953.05
06:49:53|9953.05
06:49:55|9953.05
06:49:57|9949.
06:49:58|9949.
06:49:59|9949.
06:50:01|9954.57
06:50:02|9954.57
06:50:02|9954.57
06:50:04|9954.57
06:50:05|9954.57
06:50:06|9954.57
06:50:07|9954.57
06:50:08|9954.57
06:50:09|9954.57
06:50:10|9954.57
06:50:12|9954.57
06:50:12|9954.57
06:50:14|9954.57
06:50:15|9954.57
06:50:15|9954.57
06:50:16|9954.57
06:50:18|9954.57
06:50:19|9954.57
06:50:20|9954.57
06:50:21|9954.57
06:50:23|9954.57
06:50:23|9954.57
06:50:24|9954.57
06:50:25|9954.57
06:50:26|9954.57
06:50:28|9954.57
06:50:29|9954.57
06:50:30|9954.57
06:50:31|9954.57
06:50:32|9954.57
06:50:33|9954.57
06:50:34|9954.57
06:50:35|9954.57
06:50:36|9954.57
06:50:37|9954.57
06:50:38|9954.57
06:50:39|9954.57
06:50:40|9954.57
06:50:41|9954.57
06:50:42|9954.57
06:50:43|9954.57
06:50:44|9954.57
06:50:45|9954.57
06:50:46|9954.57
06:50:47|9954.57
06:50:48|9954.57
06:50:49|9954.57
06:50:50|9954.57
06:50:51|9954.57
06:50:52|9954.57
06:50:53|9954.57
06:50:55|9954.57
06:50:56|9954.57
06:50:58|9954.57
06:50:59|9954.57
06:51:01|9954.57
06:51:02|9954.57
06:51:03|9954.57
06:51:03|9954.57
06:51:05|9954.57
06:51:06|9954.57
06:51:07|9954.57
06:51:08|9954.57
06:51:09|9954.57
06:51:11|9954.57
06:51:12|9954.57
06:51:13|9954.57
06:51:14|9954.57
06:51:14|9954.57
06:51:16|9954.57
06:51:17|9954.57
06:51:19|9954.57
06:51:20|9954.57
06:51:21|9954.57
06:51:22|9954.57
06:51:23|9954.57
06:51:24|9954.57
06:51:25|9954.57
06:51:26|9954.57
06:51:27|9954.57
06:51:28|9954.57
06:51:29|9954.57
06:51:30|9954.57
06:51:31|9954.57
06:51:32|9954.57
06:51:33|9954.57
06:51:34|9954.57
06:51:35|9954.57
06:51:36|9954.57
06:51:37|9954.57
06:51:38|9954.57
06:51:39|9954.57
06:51:40|9954.57
06:51:41|9954.57
06:51:42|9954.57
06:51:43|9954.57
06:51:44|9954.57
06:51:45|9954.57
06:51:46|9954.57
06:51:47|9954.57
06:51:48|9954.57
06:51:49|9954.57
06:51:50|9954.57
06:51:51|9954.57
06:51:52|9954.57
06:51:53|9954.57
06:51:54|9954.57
06:51:55|9954.57
06:51:56|9954.57
06:51:58|9954.57
06:51:58|9954.57
06:52:00|9954.57
06:52:02|9954.57
06:52:02|9954.57
06:52:04|9954.57
06:52:05|9954.57
06:52:06|9964.14
06:52:07|9964.14
06:52:08|9964.14
06:52:09|9964.14
06:52:11|9964.14
06:52:12|9964.14
06:52:12|9964.14
06:52:13|9964.14
06:52:15|9964.14
06:52:16|9964.14
06:52:17|9964.14
06:52:18|9964.14
06:52:19|9964.14
06:52:20|9964.14
06:52:21|9964.14
06:52:22|9964.14
06:52:23|9964.14
06:52:24|9964.14
06:52:25|9964.14
06:52:26|9964.14
06:52:27|9964.14
06:52:28|9964.14
06:52:29|9964.14
06:52:30|9964.14
06:52:31|9964.14
06:52:32|9964.14
06:52:33|9956.06
06:52:34|9956.06
06:52:36|9956.06
06:52:36|9956.06
06:52:37|9956.06
06:52:38|9956.06
06:52:39|9953.43
06:52:41|9953.43
06:52:42|9953.43
06:52:43|9953.43
06:52:44|9953.43
06:52:45|9953.43
06:52:45|9953.43
06:52:46|9953.43
06:52:48|9953.43
06:52:48|9953.43
06:52:50|9950.54
06:52:51|9950.54
06:52:52|9950.54
06:52:52|9950.54
06:52:53|9950.54
06:52:55|9950.54
06:52:55|9950.54
06:52:57|9950.54
06:52:57|9950.54
06:52:59|9950.54
06:53:00|9950.54
06:53:02|9950.54
06:53:03|9950.54
06:53:04|9950.54
06:53:05|9950.54
06:53:06|9956.89
06:53:07|9956.89
06:53:08|9956.89
06:53:09|9956.89
06:53:10|9956.89
06:53:11|9956.89
06:53:12|9956.89
06:53:13|9956.89
06:53:15|9956.89
06:53:15|9956.89
06:53:16|9956.89
06:53:18|9956.89
06:53:19|9956.89
06:53:20|9956.89
06:53:21|9956.89
06:53:22|9956.89
06:53:23|9956.89
06:53:24|9956.89
06:53:24|9956.89
06:53:26|9956.89
06:53:27|9956.89
06:53:27|9956.89
06:53:28|9956.89
06:53:30|9956.89
06:53:31|9956.89
06:53:32|9943.87
06:53:32|9943.87
06:53:34|9943.87
06:53:35|9943.87
06:53:36|9943.87
06:53:37|9943.87
06:53:38|9943.87
06:53:39|9943.87
06:53:40|9943.87
06:53:42|9943.87
06:53:42|9943.87
06:53:43|9943.87
06:53:44|9943.87
06:53:45|9943.87
06:53:46|9943.87
06:53:48|9943.87
06:53:48|9943.87
06:53:49|9943.87
06:53:51|9943.87
06:53:52|9943.87
06:53:52|9943.87
06:53:54|9943.87
06:53:54|9943.87
06:53:56|9943.87
06:53:57|9943.87
06:53:58|9943.87
06:54:00|9943.87
06:54:01|9943.87
06:54:02|9939.95
06:54:04|9939.95
06:54:04|9939.95
06:54:05|9939.95
06:54:06|9939.95
06:54:08|9939.95
06:54:09|9939.95
06:54:10|9939.95
06:54:11|9939.95
06:54:12|9939.95
06:54:13|9939.95
06:54:14|9939.95
06:54:15|9939.95
06:54:16|9939.95
06:54:17|9939.95
06:54:18|9939.95
06:54:19|9939.95
06:54:20|9939.95
06:54:21|9939.95
06:54:22|9939.95
06:54:24|9939.95
06:54:24|9939.95
06:54:26|9939.95
06:54:27|9939.95
06:54:27|9939.95
06:54:29|9939.95
06:54:29|9939.95
06:54:31|9939.95
06:54:31|9939.95
06:54:33|9939.95
06:54:34|9939.95
06:54:35|9939.95
06:54:37|9939.95
06:54:38|9939.95
06:54:38|9939.95
06:54:39|9939.95
06:54:40|9939.95
06:54:42|9939.95
06:54:43|9939.95
06:54:44|9939.95
06:54:45|9939.95
06:54:46|9939.95
06:54:47|9939.95
06:54:48|9939.95
06:54:49|9939.95
06:54:50|9939.95
06:54:51|9939.95
06:54:52|9939.95
06:54:53|9939.95
06:54:54|9939.95
06:54:55|9939.95
06:54:56|9939.95
06:54:57|9939.95
06:54:58|9939.95
06:55:00|9948.37
06:55:01|9948.37
06:55:02|9948.37
06:55:03|9948.37
06:55:04|9948.37
06:55:05|9948.37
06:55:06|9948.37
06:55:07|9948.37
06:55:08|9948.37
06:55:09|9948.37
06:55:10|9948.37
06:55:12|9948.37
06:55:13|9948.37
06:55:14|9948.37
06:55:15|9948.37
06:55:16|9948.37
06:55:17|9948.37
06:55:18|9948.37
06:55:19|9948.37
06:55:20|9948.37
06:55:21|9948.37
06:55:22|9948.37
06:55:23|9948.37
06:55:24|9948.37
06:55:25|9948.37
06:55:26|9948.37
06:55:27|9948.37
06:55:28|9948.37
06:55:29|9948.37
06:55:30|9927.91
06:55:31|9927.91
06:55:32|9927.91
06:55:33|9927.91
06:55:34|9927.91
06:55:35|9930.61
06:55:36|9930.61
06:55:37|9930.61
06:55:38|9930.61
06:55:39|9930.61
06:55:40|9930.61
06:55:41|9930.61
06:55:42|9930.61
06:55:43|9930.61
06:55:44|9930.61
06:55:45|9930.61
06:55:46|9930.61
06:55:47|9930.61
06:55:48|9930.61
06:55:49|9930.61
06:55:50|9930.61
06:55:51|9930.61
06:55:52|9930.61
06:55:53|9930.61
06:55:54|9930.59
06:55:55|9930.59
06:55:56|9930.59
06:55:57|9930.59
06:55:58|9930.59
06:55:59|9930.59
06:56:00|9930.59
06:56:02|9930.59
06:56:03|9930.59
06:56:05|9930.59
06:56:06|9930.59
06:56:07|9931.09
06:56:08|9931.09
06:56:09|9931.09
06:56:10|9931.09
06:56:11|9931.09
06:56:11|9931.09
06:56:13|9931.09
06:56:13|9931.09
06:56:14|9931.09
06:56:15|9931.09
06:56:16|9931.09
06:56:17|9931.09
06:56:18|9931.09
06:56:20|9931.09
06:56:20|9931.09
06:56:22|9931.09
06:56:22|9931.09
06:56:24|9931.09
06:56:25|9931.09
06:56:25|9931.09
06:56:26|9931.09
06:56:27|9931.09
06:56:29|9931.09
06:56:30|9931.09
06:56:31|9931.09
06:56:32|9931.09
06:56:33|9931.09
06:56:34|9931.09
06:56:35|9931.09
06:56:35|9931.09
06:56:37|9931.09
06:56:37|9931.09
06:56:39|9931.09
06:56:40|9926.57
06:56:40|9926.57
06:56:41|9926.57
06:56:42|9926.57
06:56:43|9937.38
06:56:44|9937.38
06:56:46|9937.38
06:56:47|9937.38
06:56:47|9937.38
06:56:49|9937.38
06:56:49|9937.38
06:56:51|9937.38
06:56:52|9937.38
06:56:52|9937.38
06:56:53|9937.38
06:56:54|9937.38
06:56:55|9937.38
06:56:57|9937.38
06:56:57|9937.38
06:56:58|9937.38
06:57:00|9937.38
06:57:01|9937.38
06:57:02|9937.38
06:57:03|9937.38
06:57:04|9937.38
06:57:05|9937.38
06:57:06|9937.38
06:57:08|9937.38
06:57:09|9937.38
06:57:09|9937.38
06:57:11|9937.38
06:57:12|9937.38
06:57:12|9937.38
06:57:13|9937.38
06:57:14|9937.38
06:57:16|9937.38
06:57:17|9937.38
06:57:18|9937.38
06:57:18|9937.38
06:57:19|9937.38
06:57:21|9937.38
06:57:21|9937.38
06:57:22|9957.56
06:57:23|9957.56
06:57:25|9957.56
06:57:26|9957.56
06:57:26|9957.56
06:57:28|9957.56
06:57:29|9957.56
06:57:29|9957.56
06:57:31|9957.56
06:57:31|9957.56
06:57:33|9957.56
06:57:34|9957.56
06:57:35|9957.56
06:57:36|9957.56
06:57:36|9957.56
06:57:37|9957.56
06:57:38|9957.56
06:57:40|9957.56
06:57:40|9957.56
06:57:41|9957.56
06:57:42|9949.28
06:57:43|9949.28
06:57:44|9949.28
06:57:46|9963.94
06:57:46|9962.66
06:57:47|9962.66
06:57:49|9962.66
06:57:49|9962.66
06:57:50|9962.66
06:57:51|9962.66
06:57:53|9962.66
06:57:53|9962.66
06:57:54|9962.66
06:57:56|9962.66
06:57:57|9962.66
06:57:58|9962.66
06:57:58|9962.66
06:58:00|9962.66
06:58:01|9962.66
06:58:02|9962.66
06:58:03|9962.66
06:58:04|9962.66
06:58:06|9962.66
06:58:07|9962.66
06:58:09|9962.66
06:58:10|9962.66
06:58:11|9962.66
06:58:12|9962.66
06:58:13|9962.59
06:58:14|9962.59
06:58:15|9962.59
06:58:17|9962.59
06:58:17|9962.59
06:58:19|9962.59
06:58:20|9962.59
06:58:21|9962.59
06:58:21|9962.59
06:58:23|9962.59
06:58:23|9962.59
06:58:25|9962.59
06:58:26|9962.59
06:58:27|9962.59
06:58:28|9962.59
06:58:29|9962.59
06:58:30|9962.59
06:58:31|9962.59
06:58:32|9962.59
06:58:33|9962.59
06:58:34|9962.59
06:58:35|9962.59
06:58:36|9962.59
06:58:37|9962.59
06:58:38|9962.59
06:58:39|9962.59
06:58:40|9962.59
06:58:41|9962.59
06:58:42|9962.59
06:58:43|9952.24
06:58:44|9958.18
06:58:45|9958.18
06:58:46|9958.18
06:58:47|9958.18
06:58:48|9958.18
06:58:49|9958.18
06:58:50|9950.65
06:58:52|9950.65
06:58:53|9950.65
06:58:54|9950.65
06:58:54|9950.65
06:58:55|9950.65
06:58:56|9950.65
06:58:58|9950.65
06:58:58|9950.65
06:59:00|9950.65
06:59:01|9950.65
06:59:01|9950.65
06:59:03|9950.65
06:59:04|9950.65
06:59:06|9950.65
06:59:06|9950.65
06:59:08|9950.65
06:59:09|9950.65
06:59:10|9950.65
06:59:11|9950.65
06:59:11|9950.65
06:59:13|9950.65
06:59:14|9950.65
06:59:15|9950.65
06:59:16|9950.65
06:59:17|9950.65
06:59:18|9950.65
06:59:20|9950.65
06:59:21|9950.65
06:59:22|9950.65
06:59:22|9950.65
06:59:24|9950.65
06:59:25|9950.65
06:59:25|9950.65
06:59:26|9940.47
06:59:27|9940.47
06:59:29|9940.47
06:59:30|9940.47
06:59:31|9940.47
06:59:33|9940.47
06:59:34|9940.47
06:59:35|9940.47
06:59:36|9940.47
06:59:37|9940.47
06:59:38|9940.47
06:59:39|9940.47
06:59:40|9940.47
06:59:41|9940.47
06:59:42|9940.47
06:59:43|9940.47
06:59:44|9940.47
06:59:45|9940.47
06:59:46|9940.47
06:59:47|9940.47
06:59:48|9940.47
06:59:49|9940.47
06:59:50|9940.47
06:59:51|9940.47
06:59:52|9940.47
06:59:53|9939.
06:59:54|9939.
06:59:55|9939.
06:59:56|9939.
06:59:58|9939.
06:59:58|9939.
07:00:00|9939.
07:00:01|9946.47
07:00:02|9946.47
07:00:04|9946.47
07:00:05|9946.47
07:00:06|9946.47
07:00:07|9946.47
07:00:08|9946.47
07:00:09|9946.47
07:00:10|9946.47
07:00:11|9946.47
07:00:12|9965.32
07:00:14|9965.32
07:00:15|9965.32
07:00:15|9965.32
07:00:17|9965.32
07:00:18|9965.32
07:00:18|9965.32
07:00:19|9965.32
07:00:20|9965.32
07:00:21|9965.32
07:00:23|9965.32
07:00:23|9965.32
07:00:24|9965.32
07:00:25|9965.32
07:00:26|9965.32
07:00:28|9965.32
07:00:29|9965.32
07:00:29|9965.32
07:00:30|9965.32
07:00:31|9965.32
07:00:32|9965.32
07:00:34|9978.25
07:00:35|9978.25
07:00:36|9978.25
07:00:36|9978.25
07:00:38|9978.25
07:00:39|9978.25
07:00:39|9978.25
07:00:40|9978.25
07:00:42|9978.47
07:00:43|9977.63
07:00:45|9977.63
07:00:45|9977.63
07:00:46|9977.63
07:00:47|9979.15
07:00:49|9979.15
07:00:50|9979.15
07:00:51|9979.15
07:00:52|9989.32
07:00:53|9989.32
07:00:54|9995.96
07:00:55|9991.85
07:00:56|9995.38
07:00:57|9995.38
07:00:58|9995.38
07:00:59|9995.38
07:01:00|9995.38
07:01:01|9995.38
07:01:02|9995.38
07:01:04|9995.38
07:01:05|9995.38
07:01:05|9993.95
07:01:06|9993.95
07:01:08|9993.95
07:01:09|9993.95
07:01:10|9993.95
07:01:11|9993.95
07:01:12|9993.95
07:01:13|9993.95
07:01:14|9993.95
07:01:15|9993.95
07:01:16|9993.95
07:01:17|9993.95
07:01:18|9986.33
07:01:19|9978.74
07:01:20|9978.74
07:01:22|9985.84
07:01:23|9985.84
07:01:24|9985.84
07:01:25|9985.84
07:01:26|9985.84
07:01:27|9985.84
07:01:28|9985.84
07:01:29|9985.84
07:01:30|9985.84
07:01:31|9985.84
07:01:32|9989.67
07:01:33|9989.67
07:01:34|9988.35
07:01:35|9988.35
07:01:36|9988.35
07:01:37|9988.35
07:01:38|9988.35
07:01:39|9988.35
07:01:40|9988.35
07:01:41|9988.35
07:01:42|9988.35
07:01:43|9988.35
07:01:44|9978.31
07:01:45|9978.31
07:01:46|9978.31
07:01:47|9978.31
07:01:48|9978.31
07:01:49|9978.31
07:01:50|9978.31
07:01:51|9978.31
07:01:52|9978.31
07:01:53|9978.31
07:01:54|9978.31
07:01:55|9978.31
07:01:56|9978.31
07:01:57|9978.31
07:01:58|9978.31
07:01:59|9978.31
07:02:00|9978.31
07:02:01|9984.67
07:02:02|9984.67
07:02:03|9984.68
07:02:05|9984.68
07:02:06|9984.68
07:02:07|9984.68
07:02:08|9984.68
07:02:09|9984.68
07:02:10|9984.68
07:02:11|9984.68
07:02:12|9984.68
07:02:13|9984.68
07:02:14|9984.68
07:02:16|9984.68
07:02:16|9989.55
07:02:17|9989.55
07:02:19|9989.55
07:02:20|9989.55
07:02:21|9989.55
07:02:23|9989.55
07:02:24|9989.55
07:02:25|9977.48
07:02:26|9977.48
07:02:26|9977.48
07:02:28|9977.48
07:02:29|9977.48
07:02:29|9977.48
07:02:30|9977.48
07:02:31|9977.48
07:02:33|9977.48
07:02:34|9977.48
07:02:35|9977.48
07:02:36|9977.48
07:02:37|9967.14
07:02:38|9965.73
07:02:39|9965.73
07:02:40|9958.87
07:02:41|9946.52
07:02:42|9946.52
07:02:43|9946.52
07:02:44|9946.52
07:02:45|9946.52
07:02:46|9946.52
07:02:47|9946.52
07:02:48|9946.52
07:02:49|9946.52
07:02:50|9945.6
07:02:51|9946.59
07:02:52|9946.59
07:02:53|9946.59
07:02:54|9946.59
07:02:55|9952.55
07:02:56|9952.55
07:02:57|9952.55
07:02:58|9957.38
07:02:59|9957.38
07:03:00|9957.38
07:03:01|9957.38
07:03:02|9957.38
07:03:03|9957.38
07:03:05|9957.38
07:03:06|9957.38
07:03:08|9957.38
07:03:08|9957.38
07:03:10|9957.38
07:03:10|9957.38
07:03:11|9957.38
07:03:12|9957.38
07:03:13|9957.38
07:03:14|9957.38
07:03:16|9957.38
07:03:17|9957.38
07:03:18|9957.38
07:03:18|9957.38
07:03:20|9957.38
07:03:20|9942.3
07:03:21|9942.3
07:03:22|9948.23
07:03:24|9948.23
07:03:24|9953.47
07:03:26|9953.47
07:03:26|9953.47
07:03:27|9953.47
07:03:28|9953.47
07:03:29|9953.47
07:03:31|9953.47
07:03:31|9953.47
07:03:33|9953.47
07:03:33|9953.47
07:03:35|9953.47
07:03:36|9953.47
07:03:37|9953.47
07:03:38|9953.47
07:03:39|9953.47
07:03:40|9953.47
07:03:41|9953.47
07:03:42|9953.47
07:03:43|9953.47
07:03:44|9953.47
07:03:45|9953.47
07:03:46|9953.47
07:03:47|9953.47
07:03:48|9953.47
07:03:49|9953.47
07:03:50|9953.47
07:03:51|9953.47
07:03:52|9953.47
07:03:53|9953.47
07:03:54|9953.47
07:03:55|9950.74
07:03:56|9950.74
07:03:57|9950.74
07:03:58|9950.74
07:03:59|9950.74
07:04:00|9950.74
07:04:01|9950.74
07:04:02|9950.74
07:04:03|9950.74
07:04:04|9950.74
07:04:05|9950.74
07:04:07|9950.74
07:04:08|9970.14
07:04:10|9966.62
07:04:10|9966.62
07:04:12|9966.62
07:04:12|9966.62
07:04:14|9966.62
07:04:14|9966.62
07:04:16|9966.62
07:04:16|9966.62
07:04:18|9966.62
07:04:18|9966.62
07:04:20|9966.62
07:04:21|9966.62
07:04:22|9966.62
07:04:23|9966.62
07:04:24|9966.62
07:04:25|9966.62
07:04:26|9966.62
07:04:27|9966.62
07:04:28|9966.62
07:04:29|9966.62
07:04:30|9966.62
07:04:31|9966.62
07:04:32|9966.62
07:04:33|9966.62
07:04:33|9966.62
07:04:35|9966.62
07:04:36|9966.62
07:04:37|9966.62
07:04:38|9966.62
07:04:39|9966.62
07:04:40|9966.62
07:04:41|9966.62
07:04:42|9966.62
07:04:43|9966.62
07:04:44|9966.62
07:04:45|9966.62
07:04:46|9951.56
07:04:47|9951.56
07:04:47|9951.56
07:04:49|9951.56
07:04:49|9951.56
07:04:51|9951.56
07:04:52|9951.56
07:04:53|9951.56
07:04:54|9951.56
07:04:55|9951.56
07:04:56|9951.56
07:04:56|9951.56
07:04:58|9951.56
07:04:59|9948.58
07:05:00|9948.58
07:05:01|9948.58
07:05:01|9948.58
07:05:03|9948.58
07:05:03|9948.58
07:05:05|9948.58
07:05:07|9948.58
07:05:09|9958.2
07:05:09|9958.2
07:05:11|9958.2
07:05:12|9961.79
07:05:13|9961.79
07:05:14|9961.79
07:05:15|9961.79
07:05:16|9961.79
07:05:17|9961.79
07:05:18|9961.79
07:05:19|9961.79
07:05:19|9961.79
07:05:22|9961.79
07:05:22|9961.79
07:05:23|9961.79
07:05:25|9961.79
07:05:25|9961.79
07:05:26|9961.79
07:05:28|9961.79
07:05:29|9961.79
07:05:30|9961.79
07:05:31|9961.79
07:05:32|9961.79
07:05:33|9961.79
07:05:34|9961.79
07:05:35|9961.79
07:05:36|9961.79
07:05:37|9961.79
07:05:38|9961.79
07:05:39|9961.79
07:05:40|9961.79
07:05:41|9961.79
07:05:42|9962.52
07:05:43|9962.52
07:05:44|9962.52
07:05:46|9962.52
07:05:47|9962.52
07:05:47|9962.52
07:05:48|9962.52
07:05:49|9962.52
07:05:50|9962.52
07:05:51|9962.52
07:05:52|9962.52
07:05:53|9962.52
07:05:54|9962.52
07:05:55|9962.52
07:05:56|9962.52
07:05:58|9962.52
07:05:58|9962.52
07:05:59|9962.52
07:06:00|9962.52
07:06:01|9962.52
07:06:03|9962.52
07:06:03|9962.52
07:06:04|9962.52
07:06:05|9962.52
07:06:06|9962.52
07:06:08|9971.13
07:06:10|9971.13
07:06:11|9971.13
07:06:12|9971.13
07:06:13|9971.01
07:06:14|9970.02
07:06:15|9970.02
07:06:16|9970.02
07:06:18|9970.02
07:06:19|9970.02
07:06:19|9970.02
07:06:20|9970.02
07:06:21|9970.02
07:06:22|9970.02
07:06:24|9972.51
07:06:25|9972.51
07:06:25|9972.51
07:06:27|9972.51
07:06:28|9972.51
07:06:29|9972.51
07:06:30|9972.51
07:06:31|9972.51
07:06:32|9972.51
07:06:33|9972.51
07:06:34|9972.51
07:06:35|9972.51
07:06:36|9972.51
07:06:37|9972.51
07:06:38|9972.51
07:06:39|9972.51
07:06:41|9972.51
07:06:41|9972.51
07:06:43|9972.51
07:06:44|9972.51
07:06:44|9972.51
07:06:45|9972.51
07:06:47|9972.51
07:06:47|9972.51
07:06:48|9972.51
07:06:49|9972.51
07:06:51|9972.51
07:06:52|9972.51
07:06:53|9972.51
07:06:54|9972.51
07:06:55|9972.51
07:06:56|9972.51
07:06:57|9972.51
07:06:58|9972.51
07:06:59|9972.51
07:07:00|9972.51
07:07:01|9972.51
07:07:02|9972.51
07:07:03|9972.51
07:07:04|9972.51
07:07:05|9972.51
07:07:06|9996.61
07:07:08|9996.61
07:07:09|9996.61
07:07:10|10001.36
07:07:12|10001.36
07:07:13|10001.36
07:07:14|10001.36
07:07:16|10001.36
07:07:17|10001.36
07:07:18|10001.35
07:07:19|10001.35
07:07:20|10001.35
07:07:21|10001.35
07:07:22|10001.35
07:07:24|10001.35
07:07:24|10001.35
07:07:26|10001.35
07:07:27|10001.35
07:07:28|10001.35
07:07:30|10001.35
07:07:30|10001.35
07:07:32|10001.35
07:07:32|10001.35
07:07:34|10001.35
07:07:34|10001.35
07:07:36|10001.35
07:07:37|10001.35
07:07:37|10001.35
07:07:39|10001.35
07:07:39|10001.35
07:07:40|10001.35
07:07:41|10001.35
07:07:43|10001.35
07:07:44|10001.35
07:07:44|10001.35
07:07:45|10001.35
07:07:47|10001.35
07:07:47|10001.35
07:07:49|10001.35
07:07:50|10001.35
07:07:50|10001.35
07:07:51|10001.35
07:07:52|10001.35
07:07:54|10001.35
07:07:54|10001.35
07:07:55|10001.35
07:07:56|10001.35
07:07:58|10001.35
07:07:59|10001.35
07:08:00|10001.35
07:08:01|10001.35
07:08:01|10001.35
07:08:03|10001.35
07:08:04|10001.35
07:08:04|10001.35
07:08:05|10001.35
07:08:07|10001.35
07:08:07|10001.35
07:08:09|10001.35
07:08:10|10001.35
07:08:11|10001.35
07:08:12|10001.35
07:08:14|10001.35
07:08:14|10001.35
07:08:16|10001.35
07:08:18|10001.35
07:08:19|10001.35
07:08:20|10001.35
07:08:21|10001.35
07:08:21|10001.35
07:08:22|10001.35
07:08:24|10001.35
07:08:25|10001.35
07:08:26|9972.62
07:08:27|9972.62
07:08:28|9972.62
07:08:29|9972.62
07:08:30|9972.62
07:08:31|9975.78
07:08:32|9975.78
07:08:33|9975.78
07:08:34|9975.78
07:08:35|9981.56
07:08:36|9981.56
07:08:37|9981.56
07:08:38|9981.56
07:08:39|9981.56
07:08:40|9981.56
07:08:41|9981.56
07:08:42|9981.56
07:08:43|9981.56
07:08:44|9981.56
07:08:45|9981.56
07:08:47|9981.56
07:08:48|9981.56
07:08:48|9981.56
07:08:50|9981.56
07:08:51|9981.56
07:08:51|9981.56
07:08:52|9981.56
07:08:54|9981.56
07:08:55|9981.56
07:08:55|9981.56
07:08:56|9981.56
07:08:57|9981.56
07:08:59|9981.56
07:08:59|9981.56
07:09:00|9981.56
07:09:01|9981.56
07:09:02|9981.56
07:09:04|9981.56
07:09:04|9981.56
07:09:06|9981.56
07:09:06|9981.56
07:09:07|9981.56
07:09:09|9981.56
07:09:11|9995.02
07:09:12|9995.02
07:09:13|9995.02
07:09:14|9995.02
07:09:15|9995.02
07:09:17|9993.14
07:09:18|9993.14
07:09:18|9993.14
07:09:19|9992.21
07:09:21|9992.21
07:09:22|9992.21
07:09:22|9992.21
07:09:23|9992.21
07:09:25|9992.21
07:09:25|9992.21
07:09:26|9992.21
07:09:27|9992.21
07:09:28|9992.21
07:09:30|9992.21
07:09:30|9992.21
07:09:32|9992.21
07:09:32|9992.21
07:09:34|9992.21
07:09:35|9992.21
07:09:35|9992.21
07:09:36|9992.21
07:09:38|9992.21
07:09:38|9992.21
07:09:40|9992.21
07:09:41|9993.37
07:09:42|9994.88
07:09:43|9994.88
07:09:44|9994.88
07:09:45|9994.88
07:09:46|9994.88
07:09:47|9994.88
07:09:48|9994.88
07:09:49|9994.88
07:09:50|9995.87
07:09:51|9995.87
07:09:52|9995.87
07:09:53|9995.87
07:09:54|9995.87
07:09:55|9995.87
07:09:56|9995.87
07:09:57|9997.59
07:09:58|9997.59
07:09:59|9997.59
07:10:00|9997.59
07:10:01|9997.59
07:10:03|9997.59
07:10:03|9997.59
07:10:04|9997.59
07:10:06|9997.59
07:10:07|9997.59
07:10:08|9997.59
07:10:08|9997.59
07:10:10|9997.59
07:10:12|9997.59
07:10:13|10017.19
07:10:15|10009.16
07:10:16|10009.16
07:10:17|9997.96
07:10:19|9993.66
07:10:19|9993.66
07:10:21|9993.66
07:10:22|9993.66
07:10:23|9993.66
07:10:24|9993.66
07:10:25|9993.66
07:10:26|9993.66
07:10:27|9993.66
07:10:28|9993.66
07:10:29|10002.08
07:10:30|10002.08
07:10:31|10002.08
07:10:32|10002.08
07:10:33|10002.08
07:10:34|10002.08
07:10:36|10002.08
07:10:36|10002.08
07:10:37|10002.08
07:10:39|10002.08
07:10:39|10002.08
07:10:41|10002.08
07:10:42|10002.08
07:10:43|10002.08
07:10:44|10002.08
07:10:44|9992.11
07:10:46|9992.11
07:10:47|9992.11
07:10:48|9992.11
07:10:49|9992.11
07:10:49|9992.11
07:10:51|9992.11
07:10:51|9992.11
07:10:53|9992.11
07:10:53|9992.11
07:10:55|9992.11
07:10:55|9992.11
07:10:56|9992.11
07:10:57|9992.11
07:10:58|9992.11
07:10:59|9992.11
07:11:00|9992.11
07:11:01|9992.11
07:11:02|9992.11
07:11:03|9992.11
07:11:05|9992.11
07:11:06|9989.67
07:11:07|9989.67
07:11:08|9989.67
07:11:10|9989.67
07:11:11|9989.67
07:11:12|9989.67
07:11:13|9989.67
07:11:15|9989.67
07:11:16|9989.67
07:11:17|9989.67
07:11:18|9989.67
07:11:19|9989.67
07:11:20|9989.67
07:11:21|9989.67
07:11:22|9989.67
07:11:24|9989.67
07:11:25|9986.77
07:11:26|9986.77
07:11:27|9986.77
07:11:28|9986.77
07:11:29|9986.77
07:11:30|9986.77
07:11:31|9986.77
07:11:32|9986.77
07:11:33|9986.77
07:11:34|9986.77
07:11:35|9986.77
07:11:36|9986.77
07:11:37|9986.77
07:11:38|9986.77
07:11:39|9986.77
07:11:40|9986.77
07:11:41|9986.77
07:11:42|9986.77
07:11:43|9986.77
07:11:44|9986.77
07:11:45|9986.77
07:11:46|9986.77
07:11:47|9986.77
07:11:48|9986.77
07:11:49|9986.77
07:11:50|9986.77
07:11:51|9986.77
07:11:52|9986.77
07:11:53|9986.77
07:11:54|9986.77
07:11:55|9986.77
07:11:57|9986.77
07:11:58|9986.77
07:11:59|9986.77
07:11:59|9986.77
07:12:00|9986.77
07:12:02|9986.77
07:12:03|9986.77
07:12:04|9986.77
07:12:05|9986.77
07:12:06|9986.77
07:12:07|9986.77
07:12:08|9986.77
07:12:09|9986.77
07:12:10|9986.77
07:12:12|9986.77
07:12:13|9986.77
07:12:13|9986.77
07:12:14|9986.77
07:12:16|9986.77
07:12:17|9986.77
07:12:18|9986.77
07:12:19|9986.77
07:12:20|9986.77
07:12:21|9986.77
07:12:22|9986.77
07:12:24|9986.77
07:12:24|9986.77
07:12:26|9986.77
07:12:27|9986.77
07:12:29|9970.19
07:12:29|9970.19
07:12:31|9970.19
07:12:32|9970.19
07:12:33|9970.19
07:12:34|9970.19
07:12:34|9970.19
07:12:35|9970.19
07:12:36|9970.19
07:12:37|9970.19
07:12:38|9970.19
07:12:40|9970.19
07:12:41|9970.19
07:12:41|9970.19
07:12:42|9970.19
07:12:43|9970.19
07:12:45|9970.19
07:12:45|9970.19
07:12:47|9970.19
07:12:48|9970.19
07:12:49|9970.19
07:12:49|9970.19
07:12:51|9970.19
07:12:51|9970.19
07:12:52|9970.19
07:12:53|9970.19
07:12:54|9970.19
07:12:55|9970.19
07:12:56|9970.19
07:12:58|9970.19
07:12:59|9970.19
07:12:59|9970.19
07:13:00|9970.19
07:13:01|9970.19
07:13:02|9970.19
07:13:04|9973.78
07:13:05|9973.78
07:13:06|9973.78
07:13:07|9973.78
07:13:08|9973.78
07:13:09|9973.78
07:13:11|9967.85
07:13:11|9967.85
07:13:13|9967.85
07:13:14|9967.85
07:13:15|9967.85
07:13:16|9967.85
07:13:17|9967.85
07:13:18|9967.85
07:13:19|9967.85
07:13:21|9967.85
07:13:21|9967.85
07:13:23|9967.85
07:13:24|9967.85
07:13:25|9967.85
07:13:26|9967.85
07:13:27|9967.85
07:13:28|9967.85
07:13:28|9967.85
07:13:29|9967.85
07:13:31|9967.85
07:13:32|9967.85
07:13:32|9967.85
07:13:33|9967.85
07:13:34|9967.85
07:13:36|9967.85
07:13:37|9967.85
07:13:38|9967.85
07:13:39|9967.85
07:13:40|9967.85
07:13:41|9967.85
07:13:42|9967.85
07:13:43|9967.85
07:13:44|9967.85
07:13:45|9958.97
07:13:46|9958.97
07:13:47|9958.97
07:13:48|9958.97
07:13:49|9963.13
07:13:50|9963.13
07:13:51|9963.13
07:13:52|9963.13
07:13:53|9963.13
07:13:54|9963.13
07:13:55|9963.13
07:13:56|9963.13
07:13:57|9963.13
07:13:59|9963.13
07:13:59|9963.13
07:14:00|9963.13
07:14:01|9963.13
07:14:03|9963.13
07:14:03|9963.13
07:14:04|9963.13
07:14:05|9963.13
07:14:07|9963.13
07:14:09|9963.13
07:14:10|9963.13
07:14:11|9963.13
07:14:12|9963.13
07:14:14|9963.13
07:14:15|9963.13
07:14:17|9963.13
07:14:17|9963.13
07:14:19|9963.13
07:14:20|9963.13
07:14:21|9963.13
07:14:22|9963.13
07:14:23|9963.13
07:14:24|9963.13
07:14:25|9963.13
07:14:26|9960.65
07:14:27|9960.65
07:14:28|9960.65
07:14:29|9960.65
07:14:30|9960.65
07:14:31|9960.65
07:14:32|9960.65
07:14:33|9960.65
07:14:34|9960.65
07:14:35|9960.65
07:14:36|9960.65
07:14:37|9960.65
07:14:38|9960.65
07:14:40|9961.14
07:14:41|9961.14
07:14:41|9961.14
07:14:42|9961.14
07:14:43|9961.14
07:14:44|9961.14
07:14:45|9961.14
07:14:46|9961.14
07:14:48|9961.14
07:14:49|9961.14
07:14:50|9961.14
07:14:50|9961.14
07:14:52|9961.14
07:14:53|9961.14
07:14:53|9961.14
07:14:54|9961.14
07:14:55|9961.14
07:14:56|9961.14
07:14:58|9961.14
07:14:58|9961.14
07:15:00|9961.14
07:15:00|9961.14
07:15:02|9955.95
07:15:02|9955.95
07:15:03|9955.95
07:15:04|9955.95
07:15:06|9955.95
07:15:07|9955.95
07:15:09|9955.95
07:15:10|9955.95
07:15:10|9955.95
07:15:12|9955.95
07:15:14|9955.95
07:15:15|9955.95
07:15:16|9955.95
07:15:18|9955.95
07:15:19|9955.95
07:15:20|9955.95
07:15:21|9955.95
07:15:22|9955.95
07:15:23|9955.95
07:15:24|9955.95
07:15:25|9955.95
07:15:25|9955.95
07:15:27|9955.95
07:15:27|9955.95
07:15:28|9955.95
07:15:30|9955.95
07:15:31|9955.95
07:15:32|9955.95
07:15:33|9955.95
07:15:34|9955.95
07:15:35|9955.95
07:15:37|9955.95
07:15:37|9955.95
07:15:39|9955.95
07:15:40|9955.95
07:15:41|9955.95
07:15:42|9955.95
07:15:42|9955.95
07:15:43|9949.21
07:15:44|9949.21
07:15:45|9949.21
07:15:47|9949.21
07:15:48|9949.21
07:15:49|9949.21
07:15:50|9949.21
07:15:51|9949.21
07:15:53|9949.21
07:15:54|9949.21
07:15:54|9949.21
07:15:56|9949.21
07:15:56|9949.21
07:15:58|9949.21
07:15:58|9949.21
07:15:59|9949.21
07:16:00|9949.21
07:16:01|9949.21
07:16:03|9954.78
07:16:04|9954.78
07:16:05|9954.78
07:16:06|9954.78
07:16:07|9954.78
07:16:09|9954.78
07:16:09|9954.78
07:16:11|9957.78
07:16:12|9957.78
07:16:13|9957.78
07:16:14|9957.78
07:16:16|9957.78
07:16:17|9957.78
07:16:17|9957.78
07:16:19|9957.78
07:16:20|9957.78
07:16:21|9957.78
07:16:22|9957.78
07:16:23|9957.78
07:16:24|9957.78
07:16:26|9957.78
07:16:27|9957.78
07:16:28|9957.78
07:16:29|9957.78
07:16:30|9957.78
07:16:31|9957.78
07:16:32|9957.78
07:16:32|9957.78
07:16:34|9957.78
07:16:35|9957.78
07:16:36|9957.78
07:16:36|9957.78
07:16:37|9957.78
07:16:38|9957.78
07:16:40|9957.78
07:16:41|9957.78
07:16:42|9957.78
07:16:43|9957.78
07:16:43|9957.78
07:16:45|9957.78
07:16:46|9957.78
07:16:47|9957.78
07:16:48|9957.78
07:16:49|9957.78
07:16:50|9957.78
07:16:51|9957.78
07:16:52|9957.78
07:16:53|9957.78
07:16:54|9957.78
07:16:55|9960.07
07:16:56|9960.07
07:16:57|9961.14
07:16:58|9961.14
07:16:59|9961.14
07:17:00|9972.53
07:17:01|9972.53
07:17:02|9972.53
07:17:03|9972.53
07:17:04|9972.53
07:17:05|9972.53
07:17:06|9972.53
07:17:07|9972.53
07:17:08|9972.53
07:17:09|9972.53
07:17:10|9972.53
07:17:11|9972.53
07:17:12|9972.53
07:17:14|9972.53
07:17:15|9972.53
07:17:17|9972.53
07:17:18|9972.53
07:17:19|9972.53
07:17:21|9974.38
07:17:21|9974.38
07:17:23|9974.38
07:17:24|9974.38
07:17:25|9974.38
07:17:26|9974.38
07:17:27|9974.38
07:17:29|9974.38
07:17:30|9974.38
07:17:31|9974.38
07:17:31|9974.38
07:17:33|9974.38
07:17:34|9974.38
07:17:35|9974.38
07:17:36|9974.38
07:17:37|9974.38
07:17:38|9974.38
07:17:39|9974.38
07:17:40|9974.38
07:17:41|9974.38
07:17:42|9974.38
07:17:43|9974.38
07:17:44|9974.38
07:17:45|9974.38
07:17:46|9974.38
07:17:47|9974.38
07:17:48|9974.38
07:17:49|9974.38
07:17:50|9974.38
07:17:51|9986.94
07:17:52|9986.94
07:17:53|9986.94
07:17:54|9986.94
07:17:55|9992.2
07:17:56|9992.2
07:17:57|9992.2
07:17:58|9992.2
07:17:59|9992.2
07:18:00|9992.2
07:18:01|9992.2
07:18:02|9992.2
07:18:03|9992.2
07:18:04|9992.2
07:18:05|9992.2
07:18:06|9992.2
07:18:07|9992.2
07:18:09|9992.2
07:18:10|9992.2
07:18:10|9992.2
07:18:11|9992.2
07:18:12|9992.2
07:18:14|9992.2
07:18:16|9992.2
07:18:17|9992.2
07:18:18|9992.2
07:18:20|9992.2
07:18:21|9992.2
07:18:22|9992.2
07:18:23|9992.2
07:18:24|9992.2
07:18:25|9992.2
07:18:26|9992.2
07:18:27|9992.2
07:18:28|9992.2
07:18:29|9992.2
07:18:30|9992.2
07:18:31|9992.2
07:18:32|9992.2
07:18:33|9992.2
07:18:34|9992.2
07:18:35|9992.2
07:18:36|9992.2
07:18:37|9992.2
07:18:38|9992.2
07:18:39|9992.2
07:18:40|9992.2
07:18:41|9992.2
07:18:42|9992.2
07:18:43|9992.2
07:18:44|9992.2
07:18:46|9992.2
07:18:47|9992.2
07:18:47|9992.2
07:18:49|9992.2
07:18:49|9992.2
07:18:51|9992.2
07:18:51|9992.2
07:18:53|9992.2
07:18:53|9992.2
07:18:54|9992.2
07:18:55|9992.2
07:18:56|9992.2
07:18:57|9992.2
07:18:58|9992.2
07:18:59|9992.2
07:19:01|9992.2
07:19:02|9992.2
07:19:03|9992.2
07:19:03|9992.2
07:19:04|9992.2
07:19:05|9992.2
07:19:07|9992.2
07:19:08|9991.56
07:19:09|9991.56
07:19:10|9991.56
07:19:10|9991.56
07:19:12|9991.56
07:19:13|9983.15
07:19:14|9983.15
07:19:16|9983.15
07:19:18|9983.15
07:19:19|9983.15
07:19:19|9983.15
07:19:21|9983.15
07:19:23|9983.15
07:19:23|9983.15
07:19:24|9983.15
07:19:25|9983.15
07:19:26|9983.15
07:19:27|9983.15
07:19:28|9983.15
07:19:29|9983.15
07:19:30|9983.15
07:19:31|9983.15
07:19:33|9983.15
07:19:34|9983.15
07:19:35|9983.15
07:19:36|9983.15
07:19:38|9983.15
07:19:39|9983.15
07:19:40|9983.15
07:19:41|9983.15
07:19:42|9983.15
07:19:44|9983.15
07:19:45|9983.15
07:19:45|9983.15
07:19:46|9983.15
07:19:48|9983.15
07:19:48|9983.15
07:19:49|9983.15
07:19:51|9983.15
07:19:52|9956.13
07:19:53|9956.13
07:19:54|9956.13
07:19:55|9956.13
07:19:56|9956.13
07:19:57|9956.13
07:19:58|9956.13
07:19:59|9956.13
07:20:00|9956.13
07:20:01|9956.13
07:20:02|9956.13
07:20:03|9956.13
07:20:04|9946.04
07:20:05|9946.04
07:20:06|9946.04
07:20:07|9946.04
07:20:08|9946.04
07:20:09|9946.04
07:20:10|9946.04
07:20:11|9947.84
07:20:12|9947.84
07:20:14|9947.84
07:20:14|9947.84
07:20:16|9947.84
07:20:18|9947.84
07:20:18|9947.84
07:20:19|9947.84
07:20:20|9947.84
07:20:21|9947.84
07:20:22|9947.84
07:20:24|9947.84
07:20:25|9947.84
07:20:26|9947.84
07:20:27|9947.84
07:20:28|9947.84
07:20:29|9947.84
07:20:30|9946.81
07:20:31|9946.81
07:20:33|9957.82
07:20:33|9957.82
07:20:34|9957.82
07:20:35|9957.82
07:20:36|9958.81
07:20:37|9958.81
07:20:38|9958.81
07:20:39|9961.92
07:20:40|9961.92
07:20:41|9961.92
07:20:42|9961.92
07:20:43|9961.92
07:20:44|9961.92
07:20:45|9961.92
07:20:47|9961.92
07:20:48|9961.92
07:20:49|9961.92
07:20:50|9961.92
07:20:50|9935.4
07:20:52|9937.79
07:20:53|9937.79
07:20:54|9937.79
07:20:55|9937.79
07:20:55|9937.79
07:20:57|9937.79
07:20:58|9937.79
07:20:59|9937.79
07:20:59|9937.79
07:21:01|9937.79
07:21:02|9937.79
07:21:04|9937.79
07:21:04|9937.79
07:21:05|9937.79
07:21:07|9937.79
07:21:09|9937.79
07:21:09|9937.79
07:21:10|9937.79
07:21:11|9937.79
07:21:12|9937.79
07:21:13|9937.79
07:21:14|9937.79
07:21:15|9937.79
07:21:17|9937.79
07:21:18|9937.79
07:21:19|9937.79
07:21:21|9937.79
07:21:21|9937.79
07:21:22|9959.59
07:21:23|9959.59
07:21:24|9959.59
07:21:25|9959.59
07:21:26|9959.59
07:21:27|9959.59
07:21:28|9959.59
07:21:29|9959.59
07:21:30|9968.9
07:21:32|9968.9
07:21:32|9968.9
07:21:33|9968.9
07:21:34|9968.9
07:21:35|9968.9
07:21:37|9968.9
07:21:37|9968.9
07:21:38|9968.9
07:21:39|9968.9
07:21:40|9968.9
07:21:41|9968.9
07:21:42|9968.9
07:21:43|9968.9
07:21:44|9968.9
07:21:45|9968.9
07:21:46|9968.9
07:21:47|9968.9
07:21:48|9968.9
07:21:49|9968.9
07:21:50|9968.9
07:21:51|9968.9
07:21:52|9968.9
07:21:53|9968.9
07:21:54|9968.9
07:21:55|9968.9
07:21:56|9959.23
07:21:57|9959.23
07:21:58|9959.23
07:21:59|9959.23
07:22:00|9959.23
07:22:01|9959.23
07:22:02|9959.23
07:22:03|9959.23
07:22:04|9959.23
07:22:05|9959.23
07:22:06|9959.23
07:22:07|9959.23
07:22:09|9959.23
07:22:10|9972.87
07:22:11|9972.87
07:22:12|9972.87
07:22:13|9972.87
07:22:14|9972.87
07:22:15|9972.87
07:22:16|9972.87
07:22:18|9972.87
07:22:19|9972.87
07:22:21|9972.87
07:22:21|9972.87
07:22:22|9972.87
07:22:23|9972.87
07:22:24|9972.87
07:22:26|9972.87
07:22:27|9962.38
07:22:29|9962.38
07:22:29|9962.38
07:22:30|9962.38
07:22:32|9962.38
07:22:32|9962.38
07:22:33|9962.38
07:22:34|9962.38
07:22:35|9962.38
07:22:36|9962.38
07:22:38|9962.38
07:22:39|9962.38
07:22:41|9962.38
07:22:42|9962.38
07:22:43|9961.49
07:22:44|9961.49
07:22:45|9961.49
07:22:46|9961.49
07:22:47|9961.49
07:22:48|9961.49
07:22:49|9961.49
07:22:50|9961.49
07:22:51|9961.49
07:22:52|9961.49
07:22:54|9961.49
07:22:54|9961.49
07:22:55|9961.49
07:22:56|9961.49
07:22:57|9961.49
07:22:58|9961.49
07:22:59|9961.49
07:23:00|9961.49
07:23:01|9961.49
07:23:02|9961.49
07:23:03|9968.2
07:23:04|9968.2
07:23:05|9968.2
07:23:06|9968.2
07:23:07|9968.2
07:23:08|9968.7
07:23:09|9968.7
07:23:10|9968.7
07:23:11|9968.7
07:23:12|9968.7
07:23:13|9968.7
07:23:14|9968.7
07:23:16|9968.7
07:23:17|9968.7
07:23:18|9968.7
07:23:19|9968.7
07:23:21|9968.7
07:23:22|9968.7
07:23:23|9968.7
07:23:24|9968.7
07:23:25|9968.7
07:23:26|9968.7
07:23:28|9968.7
07:23:29|9968.7
07:23:30|9968.7
07:23:31|9968.7
07:23:32|9968.7
07:23:33|9968.7
07:23:34|9968.7
07:23:35|9968.7
07:23:36|9968.7
07:23:37|9968.7
07:23:38|9968.7
07:23:39|9968.7
07:23:40|9968.7
07:23:41|9968.7
07:23:42|9968.7
07:23:44|9968.7
07:23:45|9968.7
07:23:45|9968.7
07:23:47|9968.7
07:23:48|9968.7
07:23:49|9968.7
07:23:50|9968.7
07:23:50|9968.7
07:23:52|9968.7
07:23:52|9968.7
07:23:54|9968.7
07:23:54|9968.7
07:23:56|9968.7
07:23:56|9968.7
07:23:57|9968.7
07:23:59|9968.7
07:23:59|9968.7
07:24:00|9968.7
07:24:02|9968.7
07:24:03|9968.7
07:24:04|9968.7
07:24:05|9968.7
07:24:06|9968.7
07:24:07|9968.7
07:24:08|9968.7
07:24:09|9968.7
07:24:10|9968.7
07:24:11|9968.7
07:24:12|9968.7
07:24:13|9968.7
07:24:14|9968.7
07:24:15|9968.7
07:24:16|9968.7
07:24:17|9968.7
07:24:19|9968.7
07:24:20|9968.7
07:24:22|9968.7
07:24:22|9968.7
07:24:23|9968.7
07:24:24|9968.7
07:24:25|9968.7
07:24:26|9968.7
07:24:27|9968.7
07:24:29|9968.7
07:24:30|9968.7
07:24:31|9968.7
07:24:32|9968.7
07:24:33|9968.7
07:24:34|9968.7
07:24:35|9968.7
07:24:36|9968.7
07:24:37|9968.7
07:24:38|9968.7
07:24:39|9968.7
07:24:40|9968.7
07:24:41|9968.7
07:24:42|9968.7
07:24:43|9968.7
07:24:45|9968.7
07:24:45|9968.7
07:24:46|9968.7
07:24:47|9968.7
07:24:48|9968.7
07:24:49|9968.7
07:24:50|9968.7
07:24:51|9968.7
07:24:52|9968.7
07:24:53|9951.81
07:24:54|9951.81
07:24:55|9951.81
07:24:56|9951.81
07:24:57|9951.81
07:24:58|9951.81
07:24:59|9951.81
07:25:00|9951.81
07:25:01|9951.81
07:25:02|9951.81
07:25:03|9951.81
07:25:04|9951.81
07:25:06|9951.81
07:25:08|9968.7
07:25:08|9968.7
07:25:09|9968.7
07:25:10|9968.7
07:25:11|9968.7
07:25:12|9968.7
07:25:13|9968.7
07:25:14|9968.7
07:25:15|9968.7
07:25:16|9968.7
07:25:17|9968.7
07:25:19|9968.7
07:25:20|9968.7
07:25:22|9968.7
07:25:22|9968.7
07:25:24|9968.7
07:25:25|9968.7
07:25:26|9968.7
07:25:28|9968.7
07:25:28|9970.17
07:25:30|9970.17
07:25:31|9970.17
07:25:32|9970.17
07:25:33|9970.17
07:25:33|9970.17
07:25:36|9970.17
07:25:36|9970.17
07:25:37|9970.17
07:25:38|9970.17
07:25:40|9970.17
07:25:41|9970.17
07:25:41|9970.17
07:25:43|9970.17
07:25:44|9970.17
07:25:44|9970.17
07:25:46|9970.17
07:25:46|9970.17
07:25:48|9970.17
07:25:49|9970.17
07:25:49|9970.17
07:25:51|9970.17
07:25:52|9970.17
07:25:53|9970.17
07:25:54|9970.17
07:25:55|9970.17
07:25:56|9970.17
07:25:56|9970.17
07:25:58|9970.17
07:25:58|9970.17
07:26:00|9970.17
07:26:01|9970.17
07:26:02|9970.17
07:26:03|9970.17
07:26:04|9970.17
07:26:05|9970.17
07:26:07|9970.17
07:26:07|9970.17
07:26:08|9972.78
07:26:09|9972.78
07:26:10|9980.06
07:26:11|9984.4
07:26:12|9984.4
07:26:13|9984.4
07:26:14|9976.31
07:26:15|9976.31
07:26:16|9976.31
07:26:17|9976.31
07:26:18|9976.31
07:26:19|9976.31
07:26:20|9976.31
07:26:21|9976.31
07:26:23|9988.97
07:26:24|9988.97
07:26:25|9988.97
07:26:26|9988.97
07:26:27|9988.97
07:26:29|9988.97
07:26:29|9993.08
07:26:30|9990.49
07:26:31|9990.49
07:26:32|9990.49
07:26:34|9990.49
07:26:34|9990.49
07:26:36|9990.49
07:26:36|9990.49
07:26:38|9990.49
07:26:38|9990.49
07:26:40|9990.49
07:26:40|9990.49
07:26:42|9990.49
07:26:43|9990.49
07:26:44|9990.49
07:26:45|9990.49
07:26:46|9990.49
07:26:48|9990.49
07:26:49|9990.49
07:26:51|9990.49
07:26:51|9990.49
07:26:52|9990.49
07:26:53|9990.49
07:26:54|9990.49
07:26:55|9990.49
07:26:56|9990.49
07:26:57|9990.49
07:26:58|9990.49
07:26:59|9990.49
07:27:00|9990.49
07:27:01|9990.49
07:27:02|9990.49
07:27:03|9990.49
07:27:05|9990.49
07:27:06|9990.49
07:27:07|9990.49
07:27:08|9990.49
07:27:08|9990.49
07:27:10|9990.49
07:27:11|9990.49
07:27:12|9990.49
07:27:13|9990.49
07:27:14|9990.49
07:27:15|9990.49
07:27:16|9990.49
07:27:17|9990.49
07:27:18|9990.49
07:27:18|9990.49
07:27:20|9990.49
07:27:22|9990.49
07:27:22|9990.49
07:27:24|9990.49
07:27:26|9990.49
07:27:26|9990.49
07:27:27|9990.49
07:27:28|9990.49
07:27:30|9990.49
07:27:30|9990.49
07:27:31|9990.49
07:27:32|9990.49
07:27:33|9990.49
07:27:35|9990.49
07:27:36|9990.49
07:27:37|9990.49
07:27:38|9990.49
07:27:39|9998.38
07:27:40|10004.37
07:27:42|10004.37
07:27:43|10004.37
07:27:44|10004.37
07:27:45|10002.47
07:27:46|10002.47
07:27:47|10002.47
07:27:48|10005.38
07:27:49|10005.38
07:27:50|10005.38
07:27:51|10005.38
07:27:52|10005.38
07:27:53|10005.38
07:27:54|10011.53
07:27:55|10011.53
07:27:56|10011.53
07:27:57|10011.53
07:27:58|10011.53
07:27:59|10011.53
07:28:00|10011.53
07:28:01|10003.79
07:28:02|10003.79
07:28:03|10003.79
07:28:04|10003.79
07:28:05|10003.79
07:28:06|10003.79
07:28:07|10003.79
07:28:08|10003.79
07:28:10|10003.79
07:28:10|10003.79
07:28:11|10003.79
07:28:12|10003.79
07:28:13|10003.79
07:28:14|10003.79
07:28:15|10003.79
07:28:16|10003.79
07:28:17|10003.79
07:28:18|10003.79
07:28:19|10003.79
07:28:21|10004.64
07:28:23|10004.64
07:28:23|10004.64
07:28:25|10004.64
07:28:27|10004.64
07:28:27|10004.64
07:28:28|10004.64
07:28:30|10004.64
07:28:31|10004.64
07:28:32|10004.64
07:28:33|10004.64
07:28:35|10004.64
07:28:36|10004.64
07:28:37|10004.64
07:28:38|10004.64
07:28:39|10004.64
07:28:40|10004.64
07:28:41|10004.64
07:28:42|10004.64
07:28:44|10004.64
07:28:44|10004.64
07:28:46|10004.64
07:28:47|10004.64
07:28:47|10004.64
07:28:49|10004.64
07:28:50|10004.64
07:28:51|10004.64
07:28:52|10004.64
07:28:53|10004.64
07:28:55|10004.64
07:28:55|10004.64
07:28:56|10004.64
07:28:57|10008.44
07:28:58|10008.44
07:28:59|10008.44
07:29:00|10013.8
07:29:01|10013.8
07:29:02|10013.8
07:29:03|10013.8
07:29:04|10013.8
07:29:05|10013.8
07:29:06|10009.98
07:29:07|10009.98
07:29:08|10009.98
07:29:09|10009.98
07:29:11|10010.21
07:29:11|10010.21
07:29:14|10010.21
07:29:14|10010.21
07:29:15|10015.66
07:29:16|10012.81
07:29:17|10021.26
07:29:18|10021.26
07:29:20|10021.26
07:29:20|10021.26
07:29:22|10021.26
07:29:23|10021.26
07:29:25|10015.63
07:29:25|10015.63
07:29:26|10015.63
07:29:28|10015.63
07:29:29|10015.63
07:29:30|10015.63
07:29:31|10015.63
07:29:32|10015.63
07:29:33|10015.63
07:29:34|10015.63
07:29:35|10015.63
07:29:36|10015.63
07:29:37|10015.63
07:29:38|10015.63
07:29:39|10015.63
07:29:40|10015.63
07:29:41|10015.63
07:29:42|10015.63
07:29:43|10009.98
07:29:45|10009.98
07:29:46|10009.98
07:29:46|10009.98
07:29:48|10009.98
07:29:48|10009.98
07:29:49|10009.98
07:29:50|10009.98
07:29:52|10009.98
07:29:53|10009.98
07:29:54|10013.23
07:29:54|10013.23
07:29:56|10013.23
07:29:57|10013.23
07:29:58|10013.23
07:29:59|10013.23
07:30:00|10013.23
07:30:01|10013.23
07:30:02|10013.23
07:30:03|10013.23
07:30:04|10013.23
07:30:05|10009.98
07:30:06|9999.25
07:30:08|9999.25
07:30:08|9999.25
07:30:10|9999.25
07:30:10|9999.25
07:30:11|9999.25
07:30:12|9999.25
07:30:13|9999.25
07:30:15|9999.25
07:30:15|9999.25
07:30:17|9999.25
07:30:17|9999.25
07:30:18|9999.25
07:30:19|9999.25
07:30:20|9999.25
07:30:21|9999.25
07:30:23|9999.25
07:30:25|9999.25
07:30:26|9999.25
07:30:27|9999.25
07:30:29|9999.25
07:30:30|9999.25
07:30:31|9999.25
07:30:33|9999.25
07:30:34|9999.25
07:30:35|9999.25
07:30:35|9999.25
07:30:36|9999.25
07:30:37|9999.25
07:30:39|9999.25
07:30:40|9999.25
07:30:40|9999.25
07:30:41|9999.25
07:30:43|9999.25
07:30:44|9999.25
07:30:45|9999.25
07:30:47|9999.25
07:30:47|9999.25
07:30:48|9999.25
07:30:49|9999.25
07:30:50|9999.25
07:30:52|9999.25
07:30:52|9999.25
07:30:53|10000.08
07:30:54|10000.08
07:30:55|10000.08
07:30:57|10000.08
07:30:57|10000.08
07:30:59|10000.08
07:31:00|10000.08
07:31:00|10000.08
07:31:01|10000.08
07:31:03|10000.08
07:31:03|10000.08
07:31:04|10001.85
07:31:05|10001.85
07:31:06|10001.85
07:31:08|10001.85
07:31:09|10001.85
07:31:10|10001.85
07:31:11|10001.85
07:31:12|10001.85
07:31:12|10001.85
07:31:13|10001.85
07:31:14|10001.85
07:31:16|10001.85
07:31:16|9999.25
07:31:17|9999.25
07:31:18|9999.25
07:31:20|9999.25
07:31:21|9999.25
07:31:22|9999.25
07:31:23|10001.38
07:31:24|10001.38
07:31:26|10001.38
07:31:26|10001.38
07:31:27|10001.38
07:31:29|10001.38
07:31:30|10001.38
07:31:31|10001.38
07:31:32|10001.38
07:31:33|10001.38
07:31:34|9999.26
07:31:36|9999.26
07:31:37|9999.26
07:31:37|10000.06
07:31:39|10000.06
07:31:40|10000.06
07:31:41|10000.06
07:31:42|10000.06
07:31:43|10000.06
07:31:44|10000.06
07:31:45|10000.06
07:31:46|10000.28
07:31:47|10000.28
07:31:48|10000.28
07:31:49|10000.28
07:31:50|9999.25
07:31:51|9999.25
07:31:52|9999.25
07:31:53|9999.25
07:31:54|9990.99
07:31:55|9990.99
07:31:56|9990.99
07:31:57|9990.99
07:31:58|9990.99
07:31:59|9990.99
07:32:00|9990.99
07:32:01|9990.99
07:32:02|9990.99
07:32:03|9990.99
07:32:04|9990.99
07:32:05|9990.99
07:32:06|9990.99
07:32:07|9990.99
07:32:08|9990.99
07:32:09|9990.99
07:32:10|9990.99
07:32:12|9990.99
07:32:12|9990.99
07:32:13|9990.99
07:32:14|9985.17
07:32:15|9985.17
07:32:17|9985.17
07:32:17|9985.17
07:32:19|9985.17
07:32:19|9985.17
07:32:20|9985.17
07:32:22|9985.17
07:32:23|9985.17
07:32:24|9985.17
07:32:25|9985.17
07:32:26|9985.17
07:32:28|9985.17
07:32:28|9985.17
07:32:30|9980.11
07:32:31|9980.11
07:32:33|9980.11
07:32:33|9980.11
07:32:35|9980.11
07:32:36|9980.11
07:32:37|9980.11
07:32:38|9980.11
07:32:38|9980.11
07:32:40|9980.11
07:32:40|9980.11
07:32:42|9980.11
07:32:43|9980.11
07:32:43|9969.13
07:32:44|9969.13
07:32:45|9969.13
07:32:47|9969.13
07:32:47|9969.13
07:32:49|9969.13
07:32:50|9969.13
07:32:51|9969.13
07:32:52|9969.13
07:32:53|9969.13
07:32:54|9969.13
07:32:55|9969.13
07:32:57|9969.13
07:32:58|9969.13
07:32:59|9969.13
07:32:59|9969.13
07:33:00|9969.13
07:33:02|9969.13
07:33:03|9969.13
07:33:04|9969.13
07:33:05|9969.13
07:33:05|9969.13
07:33:07|9969.13
07:33:07|9969.13
07:33:08|9969.13
07:33:10|9969.13
07:33:11|9969.13
07:33:12|9969.13
07:33:12|9969.13
07:33:14|9969.13
07:33:16|9969.13
07:33:16|9969.13
07:33:17|9967.57
07:33:18|9972.9
07:33:19|9972.9
07:33:20|9972.9
07:33:21|9972.9
07:33:23|9972.9
07:33:24|9972.9
07:33:26|9972.9
07:33:26|9976.44
07:33:27|9976.44
07:33:28|9976.44
07:33:29|9977.61
07:33:30|9976.46
07:33:31|9976.46
07:33:32|9976.46
07:33:34|9976.46
07:33:35|9976.46
07:33:36|9976.46
07:33:37|9976.46
07:33:38|9976.46
07:33:39|9976.46
07:33:41|9976.46
07:33:42|9976.46
07:33:43|9976.46
07:33:43|9976.46
07:33:45|9976.46
07:33:46|9976.46
07:33:47|9976.46
07:33:48|9976.46
07:33:49|9976.46
07:33:50|9976.46
07:33:51|9976.46
07:33:52|9976.46
07:33:53|9976.46
07:33:54|9976.46
07:33:55|9976.46
07:33:56|9976.46
07:33:57|9976.46
07:33:58|9976.46
07:33:58|9976.46
07:34:00|9976.46
07:34:01|9976.46
07:34:02|9976.46
07:34:03|9976.46
07:34:04|9971.45
07:34:05|9971.45
07:34:06|9971.45
07:34:06|9971.45
07:34:08|9971.45
07:34:09|9971.45
07:34:11|9971.45
07:34:11|9971.45
07:34:12|9971.45
07:34:13|9971.45
07:34:14|9971.45
07:34:15|9971.45
07:34:16|9971.45
07:34:17|9971.45
07:34:18|9971.45
07:34:19|9971.45
07:34:20|9962.36
07:34:21|9962.36
07:34:22|9962.36
07:34:24|9962.36
07:34:25|9962.36
07:34:27|9962.36
07:34:27|9962.36
07:34:28|9962.36
07:34:30|9962.36
07:34:32|9962.36
07:34:32|9962.36
07:34:33|9962.36
07:34:35|9970.04
07:34:36|9970.04
07:34:37|9970.04
07:34:38|9970.04
07:34:40|9970.04
07:34:40|9970.04
07:34:42|9970.04
07:34:43|9970.04
07:34:44|9970.04
07:34:45|9970.04
07:34:46|9970.04
07:34:47|9960.5
07:34:48|9960.5
07:34:50|9960.5
07:34:51|9960.5
07:34:51|9960.5
07:34:53|9960.5
07:34:53|9960.5
07:34:54|9960.5
07:34:56|9960.5
07:34:57|9960.5
07:34:58|9960.5
07:34:59|9960.5
07:35:00|9960.5
07:35:01|9960.5
07:35:02|9960.5
07:35:03|9966.78
07:35:04|9966.78
07:35:05|9966.78
07:35:06|9966.78
07:35:07|9977.29
07:35:09|9977.29
07:35:09|9977.29
07:35:10|9977.29
07:35:12|9977.29
07:35:13|9977.29
07:35:14|9980.6
07:35:15|9980.6
07:35:15|9980.6
07:35:17|9980.6
07:35:18|9980.6
07:35:18|9980.6
07:35:19|9980.6
07:35:21|9980.6
07:35:21|9980.6
07:35:22|9980.6
07:35:23|9980.6
07:35:25|9980.6
07:35:26|9980.6
07:35:28|9980.6
07:35:29|9980.6
07:35:30|9980.6
07:35:31|9980.6
07:35:33|9980.6
07:35:34|9980.6
07:35:35|9980.6
07:35:36|9980.6
07:35:37|9980.6
07:35:39|9980.6
07:35:40|9980.6
07:35:41|9980.6
07:35:42|9988.48
07:35:43|9988.48
07:35:44|9988.48
07:35:45|9988.48
07:35:46|9988.48
07:35:47|9988.48
07:35:48|9988.48
07:35:49|9988.48
07:35:51|9988.48
07:35:52|9988.48
07:35:53|9988.48
07:35:54|9988.48
07:35:55|9988.48
07:35:56|9988.48
07:35:57|9988.48
07:35:57|9988.48
07:35:58|9988.48
07:36:00|9988.48
07:36:00|9988.48
07:36:01|9988.48
07:36:03|9988.48
07:36:03|9988.48
07:36:04|9988.48
07:36:05|9988.48
07:36:06|9982.5
07:36:07|9982.5
07:36:09|9982.5
07:36:09|9982.5
07:36:11|9982.5
07:36:12|9982.5
07:36:13|9982.5
07:36:13|9982.5
07:36:15|9982.5
07:36:16|9982.5
07:36:17|9982.5
07:36:18|9984.66
07:36:19|9984.66
07:36:20|9984.66
07:36:21|9984.66
07:36:22|9984.66
07:36:23|9996.06
07:36:25|9996.06
07:36:26|9996.06
07:36:28|10000.51
07:36:29|9988.73
07:36:31|9988.73
07:36:32|9988.73
07:36:34|9988.73
07:36:34|9988.73
07:36:35|9988.73
07:36:37|9988.73
07:36:38|9988.73
07:36:39|9988.73
07:36:40|9988.73
07:36:41|9988.73
07:36:42|9988.73
07:36:42|9988.73
07:36:44|9988.73
07:36:44|9988.73
07:36:46|10002.02
07:36:47|10002.02
07:36:47|10002.02
07:36:49|9996.19
07:36:50|9996.19
07:36:51|9996.19
07:36:52|9996.19
07:36:53|9996.19
07:36:54|9996.19
07:36:54|9996.19
07:36:56|9996.19
07:36:57|9996.19
07:36:58|10001.02
07:36:59|10001.02
07:37:00|10001.02
07:37:00|10001.02
07:37:01|10001.02
07:37:02|9998.28
07:37:03|9998.28
07:37:05|9998.28
07:37:05|9998.28
07:37:07|9998.28
07:37:08|9998.28
07:37:09|9998.28
07:37:10|9998.28
07:37:11|9998.28
07:37:12|9998.28
07:37:14|9998.28
07:37:15|9998.28
07:37:16|9998.28
07:37:16|9998.28
07:37:17|9998.28
07:37:18|9998.28
07:37:19|9998.28
07:37:21|9998.28
07:37:22|9998.28
07:37:23|9998.28
07:37:24|9998.28
07:37:25|9998.28
07:37:27|9998.28
07:37:27|9998.28
07:37:29|9998.28
07:37:30|9998.28
07:37:30|9998.28
07:37:31|9998.28
07:37:33|9998.28
07:37:34|9998.28
07:37:35|9998.28
07:37:37|9998.28
07:37:38|9998.28
07:37:38|9998.28
07:37:40|9998.28
07:37:41|9998.28
07:37:41|9998.28
07:37:42|9998.28
07:37:43|9998.28
07:37:45|9998.28
07:37:46|9998.28
07:37:46|9998.28
07:37:48|9998.28
07:37:49|9998.28
07:37:49|9998.28
07:37:51|9998.28
07:37:52|9998.28
07:37:53|9998.28
07:37:54|9998.28
07:37:54|9998.28
07:37:56|9998.28
07:37:57|9998.28
07:37:57|9998.28
07:37:59|9998.28
07:37:59|9998.28
07:38:00|9998.28
07:38:01|9998.28
07:38:03|9998.28
07:38:03|9998.28
07:38:04|9998.28
07:38:05|9998.28
07:38:06|9998.28
07:38:08|9998.28
07:38:09|9998.28
07:38:11|9998.28
07:38:12|9998.28
07:38:13|9998.28
07:38:14|9998.28
07:38:14|9998.28
07:38:16|9998.28
07:38:16|9998.28
07:38:17|9998.28
07:38:18|9998.28
07:38:19|9998.28
07:38:21|9998.28
07:38:21|9998.28
07:38:23|9998.28
07:38:24|9998.28
07:38:24|9986.47
07:38:25|9986.47
07:38:26|9986.47
07:38:28|9986.47
07:38:29|9986.47
07:38:30|9986.47
07:38:31|9986.47
07:38:33|9986.47
07:38:33|9986.47
07:38:35|9986.47
07:38:36|9986.47
07:38:37|9986.47
07:38:39|9976.1
07:38:39|9976.1
07:38:41|9976.1
07:38:42|9968.06
07:38:43|9968.06
07:38:44|9973.17
07:38:45|9973.17
07:38:46|9973.17
07:38:47|9973.17
07:38:48|9973.17
07:38:49|9973.17
07:38:50|9973.17
07:38:51|9973.17
07:38:52|9973.17
07:38:53|9973.17
07:38:54|9973.17
07:38:55|9973.17
07:38:56|9973.17
07:38:57|9973.17
07:38:58|9973.17
07:38:59|9973.17
07:39:00|9973.17
07:39:01|9973.17
07:39:02|9973.17
07:39:03|9973.17
07:39:04|9973.17
07:39:05|9973.17
07:39:07|9973.17
07:39:07|9973.17
07:39:08|9973.17
07:39:09|9973.17
07:39:10|9973.17
07:39:11|9973.17
07:39:12|9974.98
07:39:14|9974.98
07:39:14|9974.98
07:39:15|9974.98
07:39:16|9974.98
07:39:18|9974.98
07:39:19|9974.98
07:39:20|9974.98
07:39:21|9974.98
07:39:22|9974.98
07:39:23|9974.98
07:39:24|9974.98
07:39:26|9974.98
07:39:26|9974.98
07:39:27|9974.98
07:39:28|9974.98
07:39:30|9974.98
07:39:32|9974.98
07:39:33|9974.98
07:39:34|9974.98
07:39:35|9974.98
07:39:36|9974.98
07:39:37|9974.98
07:39:38|9974.98
07:39:39|9974.98
07:39:40|9974.98
07:39:41|9974.98
07:39:42|9974.98
07:39:43|9974.98
07:39:44|9974.98
07:39:45|9974.98
07:39:46|9974.98
07:39:47|9974.98
07:39:48|9974.98
07:39:49|9974.98
07:39:50|9974.98
07:39:51|9974.98
07:39:52|9974.98
07:39:53|9974.98
07:39:54|9974.98
07:39:55|9974.98
07:39:56|9974.98
07:39:58|9974.98
07:39:58|9974.98
07:39:59|9974.98
07:40:01|9974.98
07:40:01|9974.98
07:40:03|9974.98
07:40:03|9974.98
07:40:05|9974.98
07:40:06|9974.98
07:40:08|9974.98
07:40:09|9974.98
07:40:11|9974.98
07:40:11|9974.98
07:40:13|9974.98
07:40:13|9974.98
07:40:15|9974.98
07:40:16|9974.98
07:40:16|9972.63
07:40:17|9972.63
07:40:19|9972.63
07:40:19|9972.63
07:40:20|9972.63
07:40:21|9972.63
07:40:22|9972.63
07:40:24|9972.63
07:40:25|9972.63
07:40:25|9972.63
07:40:27|9972.48
07:40:27|9972.48
07:40:29|9972.48
07:40:30|9972.48
07:40:31|9972.48
07:40:33|9974.98
07:40:33|9974.98
07:40:35|9974.98
07:40:37|9986.27
07:40:38|9984.28
07:40:39|9984.28
07:40:40|9984.28
07:40:41|9984.28
07:40:42|9984.28
07:40:43|9984.49
07:40:44|9984.49
07:40:45|9984.49
07:40:46|9984.49
07:40:47|9984.49
07:40:48|9984.49
07:40:49|9984.49
07:40:50|9980.47
07:40:51|9980.47
07:40:52|9980.47
07:40:54|9980.47
07:40:55|9980.47
07:40:55|9975.37
07:40:56|9975.37
07:40:58|9975.37
07:40:58|9975.37
07:40:59|9975.37
07:41:01|9975.37
07:41:01|9975.37
07:41:02|9975.37
07:41:03|9975.37
07:41:04|9975.37
07:41:05|9975.37
07:41:06|9975.37
07:41:08|9975.37
07:41:09|9975.37
07:41:10|9975.37
07:41:11|9975.37
07:41:12|9975.37
07:41:13|9975.37
07:41:14|9975.37
07:41:15|9975.37
07:41:16|9975.37
07:41:17|9975.37
07:41:18|9975.37
07:41:19|9975.37
07:41:20|9977.65
07:41:21|9977.65
07:41:22|9977.65
07:41:23|9977.65
07:41:24|9977.65
07:41:25|9977.65
07:41:26|9977.65
07:41:28|9972.61
07:41:30|9972.61
07:41:30|9972.61
07:41:32|9972.61
07:41:33|9972.61
07:41:34|9972.61
07:41:35|9972.61
07:41:35|9972.61
07:41:37|9972.61
07:41:38|9972.61
07:41:39|9972.61
07:41:41|9972.61
07:41:41|9972.61
07:41:42|9972.61
07:41:43|9972.61
07:41:44|9957.83
07:41:45|9957.83
07:41:46|9957.83
07:41:47|9957.83
07:41:49|9957.83
07:41:50|9957.83
07:41:51|9957.83
07:41:52|9957.83
07:41:53|9957.83
07:41:54|9957.83
07:41:55|9957.83
07:41:56|9957.83
07:41:57|9957.83
07:41:58|9957.83
07:41:58|9954.74
07:41:59|9954.74
07:42:01|9954.74
07:42:02|9954.74
07:42:03|9954.74
07:42:04|9954.74
07:42:05|9954.74
07:42:06|9954.74
07:42:07|9954.74
07:42:08|9954.74
07:42:09|9954.74
07:42:09|9954.74
07:42:12|9954.47
07:42:12|9954.47
07:42:13|9954.47
07:42:14|9954.47
07:42:15|9954.47
07:42:16|9951.37
07:42:17|9951.37
07:42:18|9951.37
07:42:19|9951.37
07:42:20|9951.37
07:42:21|9951.37
07:42:22|9951.37
07:42:23|9951.37
07:42:25|9951.37
07:42:25|9951.37
07:42:26|9951.37
07:42:28|9951.37
07:42:29|9951.37
07:42:31|9951.37
07:42:31|9951.37
07:42:32|9951.37
07:42:33|9951.37
07:42:34|9951.37
07:42:35|9951.37
07:42:36|9951.37
07:42:37|9951.37
07:42:38|9951.37
07:42:40|9951.37
07:42:41|9951.37
07:42:42|9951.37
07:42:43|9951.37
07:42:44|9951.37
07:42:45|9951.37
07:42:45|9951.37
07:42:47|9951.37
07:42:48|9951.37
07:42:48|9951.37
07:42:51|9951.37
07:42:51|9951.37
07:42:52|9951.37
07:42:53|9951.37
07:42:54|9951.37
07:42:55|9951.37
07:42:56|9951.37
07:42:57|9951.37
07:42:59|9951.37
07:43:00|9951.37
07:43:01|9951.37
07:43:02|9946.81
07:43:03|9946.81
07:43:05|9946.81
07:43:05|9946.81
07:43:06|9946.81
07:43:07|9946.81
07:43:08|9946.81
07:43:09|9946.81
07:43:10|9946.81
07:43:11|9946.81
07:43:12|9946.81
07:43:13|9946.81
07:43:14|9946.81
07:43:15|9946.81
07:43:16|9946.81
07:43:17|9946.81
07:43:18|9946.81
07:43:19|9946.81
07:43:20|9946.81
07:43:21|9946.81
07:43:22|9946.81
07:43:23|9946.81
07:43:24|9946.81
07:43:25|9946.81
07:43:26|9946.81
07:43:27|9946.81
07:43:28|9946.81
07:43:30|9946.81
07:43:30|9946.81
07:43:31|9946.81
07:43:34|9946.81
07:43:34|9946.81
07:43:36|9940.
07:43:36|9940.
07:43:37|9940.
07:43:38|9940.
07:43:40|9940.
07:43:40|9940.
07:43:42|9940.
07:43:43|9940.
07:43:44|9940.
07:43:45|9940.
07:43:46|9940.
07:43:47|9940.
07:43:48|9940.
07:43:49|9940.
07:43:50|9940.
07:43:51|9940.
07:43:52|9940.
07:43:54|9935.46
07:43:54|9935.46
07:43:55|9927.
07:43:56|9927.
07:43:57|9927.
07:43:58|9927.
07:43:59|9927.
07:44:00|9927.
07:44:01|9927.
07:44:02|9927.
07:44:04|9927.
07:44:04|9927.
07:44:06|9927.
07:44:07|9927.
07:44:08|9927.
07:44:10|9927.
07:44:10|9927.
07:44:11|9927.
07:44:12|9925.38
07:44:13|9925.38
07:44:14|9925.38
07:44:15|9925.38
07:44:16|9925.38
07:44:17|9925.38
07:44:18|9925.38
07:44:19|9925.38
07:44:20|9925.38
07:44:21|9925.38
07:44:22|9925.38
07:44:23|9925.38
07:44:24|9925.38
07:44:25|9925.38
07:44:26|9925.38
07:44:27|9919.52
07:44:28|9919.52
07:44:29|9919.52
07:44:30|9919.52
07:44:32|9912.51
07:44:32|9912.51
07:44:34|9912.51
07:44:34|9912.51
07:44:36|9912.51
07:44:37|9912.51
07:44:38|9912.51
07:44:40|9903.67
07:44:41|9903.67
07:44:42|9903.67
07:44:42|9903.67
07:44:44|9903.67
07:44:45|9903.67
07:44:46|9907.49
07:44:47|9907.49
07:44:47|9907.49
07:44:49|9899.63
07:44:51|9899.63
07:44:51|9899.63
07:44:52|9899.63
07:44:53|9907.45
07:44:54|9907.45
07:44:55|9907.45
07:44:57|9907.45
07:44:57|9907.45
07:44:59|9907.45
07:45:00|9907.45
07:45:01|9907.45
07:45:02|9899.01
07:45:02|9899.01
07:45:04|9899.01
07:45:05|9899.01
07:45:07|9899.01
07:45:08|9899.01
07:45:09|9899.01
07:45:10|9899.01
07:45:11|9899.01
07:45:12|9899.01
07:45:13|9899.01
07:45:13|9899.01
07:45:15|9899.01
07:45:16|9899.01
07:45:17|9899.01
07:45:18|9899.01
07:45:19|9899.01
07:45:19|9899.01
07:45:21|9899.01
07:45:21|9899.01
07:45:23|9899.01
07:45:24|9899.01
07:45:24|9899.01
07:45:27|9899.01
07:45:27|9899.01
07:45:28|9899.01
07:45:29|9899.01
07:45:30|9899.01
07:45:32|9899.01
07:45:34|9899.01
07:45:35|9899.01
07:45:36|9899.01
07:45:38|9899.01
07:45:38|9899.01
07:45:39|9899.01
07:45:40|9899.01
07:45:42|9899.01
07:45:44|9899.01
07:45:44|9899.01
07:45:45|9899.01
07:45:46|9899.01
07:45:47|9899.01
07:45:48|9899.01
07:45:49|9899.01
07:45:50|9896.44
07:45:51|9896.44
07:45:52|9896.44
07:45:53|9896.44
07:45:54|9896.44
07:45:55|9896.44
07:45:57|9896.44
07:45:57|9896.44
07:45:59|9896.44
07:46:00|9896.44
07:46:01|9896.44
07:46:02|9896.44
07:46:03|9896.44
07:46:04|9896.44
07:46:05|9896.44
07:46:06|9896.44
07:46:06|9896.44
07:46:08|9896.44
07:46:08|9896.44
07:46:10|9896.44
07:46:11|9896.44
07:46:12|9896.44
07:46:13|9896.44
07:46:14|9896.44
07:46:15|9896.44
07:46:16|9896.44
07:46:17|9896.44
07:46:18|9896.44
07:46:18|9896.44
07:46:19|9896.44
07:46:20|9896.44
07:46:22|9896.44
07:46:23|9896.44
07:46:24|9896.44
07:46:25|9896.44
07:46:26|9896.44
07:46:26|9896.44
07:46:27|9905.17
07:46:29|9905.17
07:46:30|9912.07
07:46:31|9909.39
07:46:33|9918.32
07:46:33|9918.32
07:46:34|9918.32
07:46:35|9918.32
07:46:36|9918.32
07:46:37|9918.32
07:46:38|9918.32
07:46:39|9918.32
07:46:40|9924.07
07:46:41|9924.07
07:46:42|9924.07
07:46:43|9924.65
07:46:44|9924.65
07:46:46|9928.08
07:46:47|9928.57
07:46:47|9928.57
07:46:49|9928.57
07:46:49|9928.57
07:46:51|9935.13
07:46:52|9935.13
07:46:53|9935.13
07:46:54|9935.13
07:46:55|9935.13
07:46:56|9935.13
07:46:57|9935.13
07:46:57|9935.13
07:46:59|9935.13
07:47:00|9935.13
07:47:00|9935.13
07:47:02|9935.13
07:47:03|9939.28
07:47:04|9939.28
07:47:05|9939.28
07:47:06|9939.28
07:47:07|9939.28
07:47:08|9939.28
07:47:08|9939.28
07:47:09|9939.28
07:47:11|9946.89
07:47:12|9946.89
07:47:13|9946.89
07:47:13|9946.89
07:47:15|9946.89
07:47:15|9946.89
07:47:18|9946.89
07:47:19|9946.89
07:47:20|9946.89
07:47:21|9946.89
07:47:21|9946.89
07:47:23|9946.89
07:47:24|9946.89
07:47:24|9946.89
07:47:26|9946.89
07:47:26|9946.89
07:47:28|9946.89
07:47:29|9946.89
07:47:30|9946.89
07:47:31|9946.89
07:47:31|9946.89
07:47:32|9946.89
07:47:35|9946.89
07:47:36|9946.89
07:47:37|9946.89
07:47:38|9946.89
07:47:39|9946.89
07:47:40|9946.89
07:47:41|9946.89
07:47:43|9946.89
07:47:43|9946.89
07:47:44|9946.89
07:47:45|9949.96
07:47:46|9949.96
07:47:48|9949.96
07:47:48|9949.96
07:47:51|9949.96
07:47:51|9949.96
07:47:52|9949.96
07:47:53|9949.96
07:47:54|9949.96
07:47:55|9949.96
07:47:56|9949.96
07:47:57|9949.96
07:47:58|9949.96
07:47:59|9949.94
07:48:00|9949.94
07:48:01|9949.94
07:48:02|9949.94
07:48:03|9949.94
07:48:04|9949.94
07:48:06|9949.94
07:48:07|9949.94
07:48:08|9949.94
07:48:09|9949.94
07:48:09|9949.94
07:48:11|9949.94
07:48:12|9949.94
07:48:12|9949.94
07:48:13|9949.94
07:48:15|9949.94
07:48:16|9940.49
07:48:17|9940.49
07:48:18|9940.49
07:48:19|9940.49
07:48:19|9940.49
07:48:21|9940.49
07:48:21|9940.49
07:48:23|9940.49
07:48:24|9940.49
07:48:26|9940.49
07:48:26|9940.49
07:48:27|9940.49
07:48:29|9940.49
07:48:30|9940.49
07:48:31|9940.49
07:48:31|9940.49
07:48:32|9940.49
07:48:34|9940.49
07:48:35|9940.49
07:48:36|9940.49
07:48:37|9940.49
07:48:38|9940.49
07:48:39|9940.49
07:48:40|9940.49
07:48:41|9940.49
07:48:42|9940.49
07:48:43|9940.49
07:48:45|9940.49
07:48:46|9940.49
07:48:47|9940.49
07:48:48|9944.52
07:48:49|9944.52
07:48:50|9944.52
07:48:51|9944.52
07:48:52|9944.52
07:48:53|9936.8
07:48:54|9936.8
07:48:55|9936.8
07:48:56|9936.8
07:48:57|9936.8
07:48:58|9936.8
07:48:59|9936.8
07:49:00|9936.8
07:49:01|9936.8
07:49:02|9936.8
07:49:03|9936.8
07:49:05|9936.8
07:49:05|9936.8
07:49:07|9936.8
07:49:08|9936.8
07:49:09|9936.8
07:49:09|9936.8
07:49:11|9936.8
07:49:12|9936.8
07:49:12|9936.8
07:49:13|9936.8
07:49:15|9936.8
07:49:16|9936.8
07:49:17|9936.8
07:49:18|9936.8
07:49:19|9936.8
07:49:20|9936.8
07:49:21|9936.8
07:49:23|9936.8
07:49:23|9936.8
07:49:24|9936.8
07:49:25|9936.8
07:49:27|9936.8
07:49:28|9936.8
07:49:28|9936.8
07:49:30|9936.8
07:49:30|9936.8
07:49:32|9936.8
07:49:32|9936.8
07:49:33|9936.8
07:49:35|9936.8
07:49:37|9936.8
07:49:38|9936.8
07:49:38|9936.8
07:49:39|9936.8
07:49:41|9936.8
07:49:42|9936.8
07:49:43|9936.8
07:49:44|9936.8
07:49:45|9936.8
07:49:46|9936.8
07:49:48|9936.8
07:49:49|9936.8
07:49:50|9936.8
07:49:51|9936.8
07:49:52|9936.8
07:49:53|9936.8
07:49:54|9936.8
07:49:55|9936.8
07:49:56|9936.8
07:49:57|9936.8
07:49:58|9936.8
07:49:59|9936.8
07:50:00|9936.8
07:50:01|9936.8
07:50:03|9936.8
07:50:04|9936.8
07:50:05|9936.8
07:50:05|9936.8
07:50:06|9936.8
07:50:07|9936.8
07:50:09|9936.8
07:50:10|9936.8
07:50:11|9936.8
07:50:12|9936.8
07:50:13|9936.8
07:50:14|9936.8
07:50:15|9928.13
07:50:17|9928.13
07:50:17|9928.13
07:50:19|9928.12
07:50:20|9928.12
07:50:20|9935.27
07:50:22|9935.27
07:50:23|9935.27
07:50:24|9935.27
07:50:25|9940.11
07:50:26|9940.11
07:50:27|9940.11
07:50:28|9940.11
07:50:29|9940.11
07:50:30|9940.11
07:50:30|9940.11
07:50:32|9940.11
07:50:32|9940.11
07:50:34|9940.11
07:50:35|9940.11
07:50:37|9940.11
07:50:38|9940.11
07:50:39|9940.11
07:50:40|9940.11
07:50:41|9940.11
07:50:41|9934.94
07:50:42|9934.94
07:50:44|9934.94
07:50:44|9934.94
07:50:47|9934.94
07:50:48|9934.94
07:50:49|9934.94
07:50:50|9934.94
07:50:51|9934.94
07:50:51|9934.94
07:50:53|9934.94
07:50:54|9938.93
07:50:55|9938.93
07:50:56|9938.93
07:50:57|9938.93
07:50:58|9938.93
07:51:00|9938.93
07:51:00|9938.93
07:51:01|9938.93
07:51:02|9938.93
07:51:03|9938.93
07:51:05|9933.32
07:51:05|9933.32
07:51:07|9933.32
07:51:09|9933.32
07:51:10|9933.32
07:51:10|9933.32
07:51:11|9933.32
07:51:12|9933.32
07:51:13|9933.32
07:51:14|9933.32
07:51:15|9933.32
07:51:16|9933.32
07:51:17|9933.32
07:51:18|9933.32
07:51:20|9933.32
07:51:20|9933.32
07:51:21|9933.32
07:51:22|9933.32
07:51:23|9933.32
07:51:25|9933.32
07:51:26|9933.32
07:51:26|9933.32
07:51:27|9918.28
07:51:28|9918.28
07:51:29|9918.28
07:51:30|9918.28
07:51:31|9918.28
07:51:32|9918.28
07:51:33|9915.01
07:51:34|9915.01
07:51:36|9915.01
07:51:37|9915.01
07:51:39|9915.01
07:51:40|9906.46
07:51:40|9906.46
07:51:42|9906.46
07:51:43|9896.41
07:51:43|9896.41
07:51:45|9896.41
07:51:46|9896.41
07:51:47|9896.41
07:51:49|9896.41
07:51:49|9896.41
07:51:51|9896.41
07:51:52|9896.41
07:51:52|9896.41
07:51:54|9896.41
07:51:55|9896.41
07:51:55|9896.41
07:51:57|9896.41
07:51:57|9896.41
07:51:58|9896.41
07:51:59|9896.41
07:52:00|9896.41
07:52:02|9896.41
07:52:03|9896.41
07:52:04|9896.41
07:52:05|9896.41
07:52:06|9897.81
07:52:07|9897.81
07:52:08|9897.81
07:52:09|9897.81
07:52:10|9902.06
07:52:11|9902.06
07:52:12|9902.06
07:52:13|9902.06
07:52:14|9902.06
07:52:15|9902.06
07:52:16|9901.9
07:52:17|9901.9
07:52:18|9901.9
07:52:19|9901.9
07:52:20|9901.9
07:52:21|9888.42
07:52:22|9888.42
07:52:23|9888.41
07:52:24|9885.15
07:52:25|9885.15
07:52:26|9885.16
07:52:27|9885.16
07:52:28|9885.16
07:52:29|9885.16
07:52:30|9885.16
07:52:31|9885.16
07:52:32|9885.16
07:52:33|9885.16
07:52:35|9885.16
07:52:35|9885.16
07:52:36|9885.16
07:52:38|9885.16
07:52:38|9885.16
07:52:40|9885.16
07:52:40|9885.16
07:52:41|9895.9
07:52:43|9895.9
07:52:44|9895.9
07:52:45|9895.9
07:52:46|9895.9
07:52:47|9895.9
07:52:48|9895.9
07:52:49|9902.9
07:52:50|9902.9
07:52:51|9902.9
07:52:52|9902.9
07:52:53|9902.9
07:52:54|9902.9
07:52:55|9902.9
07:52:56|9902.9
07:52:57|9902.9
07:52:58|9902.9
07:52:59|9902.9
07:53:00|9902.9
07:53:01|9902.9
07:53:02|9902.9
07:53:03|9902.9
07:53:04|9902.9
07:53:05|9902.9
07:53:06|9902.9
07:53:07|9906.01
07:53:09|9906.01
07:53:10|9906.01
07:53:11|9906.01
07:53:12|9906.01
07:53:12|9906.01
07:53:13|9906.01
07:53:15|9906.01
07:53:15|9905.86
07:53:16|9905.86
07:53:17|9905.86
07:53:18|9905.86
07:53:19|9905.86
07:53:20|9905.86
07:53:21|9905.86
07:53:23|9905.86
07:53:23|9905.86
07:53:24|9904.04
07:53:26|9904.04
07:53:27|9904.04
07:53:27|9904.04
07:53:28|9904.04
07:53:29|9904.04
07:53:31|9904.04
07:53:32|9904.04
07:53:32|9904.04
07:53:33|9904.04
07:53:34|9904.04
07:53:35|9904.04
07:53:37|9904.04
07:53:39|9904.04
07:53:39|9896.6
07:53:40|9896.6
07:53:42|9896.6
07:53:43|9896.6
07:53:44|9896.6
07:53:45|9896.6
07:53:46|9896.6
07:53:47|9896.6
07:53:49|9896.6
07:53:50|9896.6
07:53:51|9896.6
07:53:52|9896.6
07:53:53|9896.6
07:53:54|9896.6
07:53:55|9896.6
07:53:56|9896.6
07:53:57|9896.6
07:53:58|9896.6
07:54:00|9896.6
07:54:01|9896.6
07:54:01|9896.6
07:54:03|9896.6
07:54:04|9896.6
07:54:05|9897.04
07:54:05|9897.04
07:54:07|9899.27
07:54:08|9899.27
07:54:09|9899.27
07:54:10|9899.27
07:54:11|9899.27
07:54:12|9899.27
07:54:13|9899.27
07:54:14|9899.27
07:54:15|9896.28
07:54:16|9896.28
07:54:17|9904.41
07:54:18|9904.41
07:54:19|9904.41
07:54:20|9904.41
07:54:21|9904.41
07:54:22|9904.41
07:54:23|9904.41
07:54:24|9904.41
07:54:25|9904.41
07:54:26|9904.41
07:54:27|9903.94
07:54:28|9903.54
07:54:29|9903.54
07:54:30|9903.54
07:54:31|9903.54
07:54:33|9903.54
07:54:33|9903.54
07:54:34|9903.54
07:54:36|9903.54
07:54:36|9903.54
07:54:38|9903.54
07:54:40|9903.54
07:54:41|9903.54
07:54:43|9903.54
07:54:43|9903.54
07:54:44|9903.54
07:54:46|9903.54
07:54:46|9903.54
07:54:48|9903.54
07:54:50|9903.54
07:54:50|9903.54
07:54:51|9906.48
07:54:53|9913.15
07:54:54|9913.15
07:54:54|9913.15
07:54:55|9913.15
07:54:56|9918.28
07:54:58|9918.28
07:54:59|9918.28
07:55:00|9918.28
07:55:02|9918.28
07:55:02|9918.28
07:55:04|9932.95
07:55:06|9932.95
07:55:07|9932.95
07:55:08|9932.95
07:55:09|9932.95
07:55:10|9932.95
07:55:11|9932.95
07:55:12|9932.95
07:55:13|9932.95
07:55:14|9932.95
07:55:15|9932.95
07:55:15|9932.95
07:55:17|9932.95
07:55:18|9932.95
07:55:19|9932.95
07:55:20|9932.95
07:55:21|9932.95
07:55:22|9932.95
07:55:23|9932.95
07:55:24|9932.95
07:55:25|9932.95
07:55:27|9932.95
07:55:27|9932.95
07:55:28|9932.95
07:55:29|9932.95
07:55:30|9932.95
07:55:31|9932.95
07:55:32|9914.26
07:55:34|9914.26
07:55:35|9914.26
07:55:36|9914.26
07:55:37|9914.26
07:55:39|9914.26
07:55:40|9914.26
07:55:41|9914.26
07:55:42|9914.26
07:55:43|9914.26
07:55:44|9915.36
07:55:45|9915.36
07:55:46|9915.36
07:55:47|9915.36
07:55:48|9915.36
07:55:49|9915.36
07:55:50|9915.36
07:55:52|9915.36
07:55:52|9915.36
07:55:54|9915.36
07:55:55|9915.36
07:55:56|9915.36
07:55:57|9915.36
07:55:58|9915.36
07:55:59|9915.36
07:56:00|9915.36
07:56:01|9915.36
07:56:01|9915.36
07:56:02|9915.36
07:56:04|9915.36
07:56:04|9915.36
07:56:06|9915.36
07:56:07|9915.36
07:56:08|9915.36
07:56:08|9915.36
07:56:09|9915.36
07:56:11|9915.36
07:56:12|9915.36
07:56:12|9915.36
07:56:14|9915.36
07:56:15|9915.36
07:56:16|9915.36
07:56:17|9915.36
07:56:18|9915.36
07:56:18|9915.36
07:56:20|9915.36
07:56:20|9915.36
07:56:22|9915.36
07:56:24|9915.36
07:56:24|9915.36
07:56:25|9915.36
07:56:26|9915.36
07:56:27|9915.36
07:56:28|9915.36
07:56:29|9915.36
07:56:30|9915.36
07:56:31|9915.36
07:56:32|9915.36
07:56:33|9915.36
07:56:34|9915.36
07:56:36|9934.8
07:56:37|9934.8
07:56:37|9934.8
07:56:39|9934.8
07:56:39|9934.8
07:56:41|9934.8
07:56:43|9934.8
07:56:43|9934.79
07:56:44|9934.79
07:56:45|9934.79
07:56:47|9934.79
07:56:49|9934.79
07:56:49|9934.79
07:56:50|9934.79
07:56:52|9934.79
07:56:52|9934.79
07:56:53|9934.79
07:56:54|9934.79
07:56:56|9934.79
07:56:57|9934.79
07:56:58|9934.79
07:56:59|9934.79
07:57:00|9934.79
07:57:01|9934.79
07:57:03|9934.79
07:57:03|9934.79
07:57:05|9934.79
07:57:06|9934.79
07:57:07|9934.79
07:57:09|9934.79
07:57:10|9934.79
07:57:11|9934.79
07:57:12|9934.79
07:57:13|9934.79
07:57:14|9934.79
07:57:15|9934.79
07:57:16|9934.79
07:57:18|9934.79
07:57:19|9934.79
07:57:19|9934.79
07:57:20|9934.79
07:57:21|9934.79
07:57:23|9934.79
07:57:23|9934.79
07:57:24|9934.79
07:57:25|9934.79
07:57:26|9934.79
07:57:27|9934.79
07:57:29|9934.79
07:57:29|9934.79
07:57:31|9934.79
07:57:31|9934.79
07:57:33|9934.79
07:57:34|9934.79
07:57:35|9934.79
07:57:36|9934.79
07:57:37|9934.79
07:57:38|9934.79
07:57:39|9934.79
07:57:41|9934.79
07:57:42|9934.79
07:57:43|9934.79
07:57:44|9934.79
07:57:45|9934.79
07:57:47|9934.79
07:57:47|9934.79
07:57:48|9934.79
07:57:49|9934.79
07:57:50|9934.79
07:57:52|9934.79
07:57:52|9934.79
07:57:54|9934.79
07:57:55|9934.79
07:57:56|9934.79
07:57:57|9934.79
07:57:58|9934.79
07:57:58|9934.79
07:57:59|9934.79
07:58:01|9934.79
07:58:02|9934.79
07:58:04|9921.34
07:58:04|9921.34
07:58:06|9921.34
07:58:06|9921.34
07:58:08|9921.34
07:58:08|9921.34
07:58:09|9921.34
07:58:11|9921.34
07:58:12|9921.34
07:58:12|9921.34
07:58:14|9921.34
07:58:15|9921.34
07:58:15|9921.34
07:58:16|9921.34
07:58:18|9921.34
07:58:18|9921.34
07:58:20|9921.34
07:58:21|9921.34
07:58:22|9921.34
07:58:23|9918.12
07:58:23|9918.12
07:58:24|9918.12
07:58:25|9918.12
07:58:27|9918.12
07:58:28|9918.42
07:58:28|9918.42
07:58:30|9918.42
07:58:30|9918.42
07:58:32|9918.42
07:58:33|9918.42
07:58:34|9918.42
07:58:35|9918.42
07:58:36|9918.42
07:58:37|9918.42
07:58:38|9918.42
07:58:39|9918.42
07:58:41|9918.42
07:58:42|9918.42
07:58:43|9915.71
07:58:44|9915.71
07:58:45|9915.71
07:58:47|9915.71
07:58:48|9915.71
07:58:49|9915.71
07:58:51|9916.09
07:58:52|9916.09
07:58:53|9916.09
07:58:54|9916.09
07:58:55|9916.09
07:58:56|9916.09
07:58:57|9916.09
07:58:58|9916.09
07:58:59|9922.39
07:58:59|9922.39
07:59:00|9922.39
07:59:01|9922.39
07:59:02|9922.39
07:59:04|9922.39
07:59:05|9917.22
07:59:05|9917.22
07:59:07|9917.22
07:59:08|9917.22
07:59:09|9917.22
07:59:10|9917.22
07:59:10|9917.22
07:59:12|9917.22
07:59:12|9917.22
07:59:13|9917.22
07:59:15|9917.22
07:59:15|9917.22
07:59:17|9917.22
07:59:17|9917.22
07:59:18|9929.42
07:59:19|9929.42
07:59:21|9929.42
07:59:22|9929.42
07:59:23|9929.42
07:59:24|9929.42
07:59:25|9929.42
07:59:26|9929.42
07:59:27|9929.42
07:59:28|9929.42
07:59:29|9929.42
07:59:30|9929.42
07:59:31|9929.42
07:59:32|9929.42
07:59:33|9929.42
07:59:34|9929.42
07:59:35|9929.42
07:59:36|9938.48
07:59:37|9938.48
07:59:38|9938.48
07:59:39|9938.48
07:59:41|9938.48
07:59:41|9938.48
07:59:42|9938.48
07:59:43|9938.48
07:59:44|9938.48
07:59:45|9938.48
07:59:46|9938.48
07:59:47|9938.48
07:59:49|9938.48
07:59:50|9938.48
07:59:51|9938.48
07:59:52|9938.48
07:59:53|9938.48
07:59:54|9938.48
07:59:55|9938.48
07:59:56|9938.48
07:59:57|9938.48
07:59:58|9947.6
07:59:59|9947.6
08:00:00|9947.6
08:00:02|9947.6
08:00:03|9947.6
08:00:05|9947.6
08:00:05|9947.6
08:00:07|9947.6
08:00:08|9947.6
08:00:09|9947.6
08:00:11|9947.6
08:00:12|9947.6
08:00:12|9947.6
08:00:13|9947.6
08:00:15|9947.6
08:00:16|9947.6
08:00:17|9947.6
08:00:18|9947.6
08:00:19|9947.6
08:00:20|9976.1
08:00:21|9985.6
08:00:22|9985.6
08:00:24|9985.6
08:00:25|9985.6
08:00:26|9985.6
08:00:26|9985.6
08:00:27|9985.6
08:00:28|9982.42
08:00:29|9974.83
08:00:31|9974.83
08:00:31|9974.83
08:00:32|9974.83
08:00:33|9974.83
08:00:34|9974.83
08:00:36|9974.83
08:00:37|9974.83
08:00:38|9974.83
08:00:39|9974.83
08:00:40|9993.82
08:00:41|9993.82
08:00:43|9990.73
08:00:44|9996.68
08:00:45|9996.68
08:00:46|9984.84
08:00:47|9984.84
08:00:48|9984.84
08:00:49|9985.91
08:00:50|9985.91
08:00:51|9985.91
08:00:52|9985.91
08:00:53|9985.91
08:00:55|9985.91
08:00:56|9985.91
08:00:57|9985.91
08:00:57|9985.91
08:00:58|9976.96
08:01:00|9984.33
08:01:00|9998.2
08:01:02|10000.77
08:01:03|10000.77
08:01:03|9993.69
08:01:04|9993.69
08:01:06|9983.84
08:01:08|9983.84
08:01:08|9983.84
08:01:09|9983.84
08:01:10|9983.84
08:01:11|9983.84
08:01:12|9983.84
08:01:13|9991.24
08:01:14|9991.24
08:01:15|9991.24
08:01:16|9977.24
08:01:17|9977.24
08:01:18|9983.44
08:01:19|9983.44
08:01:21|9983.44
08:01:22|9983.44
08:01:23|9983.44
08:01:24|9983.44
08:01:25|9983.44
08:01:26|9983.44
08:01:27|9983.44
08:01:28|9983.44
08:01:29|9986.05
08:01:29|9986.05
08:01:31|9980.28
08:01:32|9980.28
08:01:33|9980.28
08:01:34|9980.28
08:01:35|9980.28
08:01:36|9980.28
08:01:37|9980.28
08:01:37|9980.28
08:01:38|9980.28
08:01:40|9980.28
08:01:41|9985.55
08:01:42|9985.55
08:01:43|9985.55
08:01:44|9985.55
08:01:45|9985.55
08:01:46|9985.55
08:01:47|9964.27
08:01:49|9964.27
08:01:50|9964.27
08:01:51|9964.27
08:01:52|9957.82
08:01:53|9957.82
08:01:54|9957.82
08:01:55|9957.82
08:01:56|9957.82
08:01:57|9957.82
08:01:58|9967.45
08:01:59|9967.45
08:02:00|9967.45
08:02:01|9967.45
08:02:02|9946.89
08:02:04|9946.89
08:02:05|9944.62
08:02:06|9944.62
08:02:06|9944.62
08:02:08|9944.62
08:02:09|9944.62
08:02:10|9944.62
08:02:11|9944.62
08:02:12|9944.62
08:02:13|9935.81
08:02:14|9935.81
08:02:15|9935.81
08:02:16|9930.81
08:02:18|9931.84
08:02:19|9931.84
08:02:19|9931.84
08:02:20|9931.84
08:02:21|9931.84
08:02:22|9931.84
08:02:24|9931.84
08:02:24|9931.84
08:02:26|9931.84
08:02:27|9931.84
08:02:28|9931.84
08:02:29|9931.84
08:02:30|9931.84
08:02:31|9926.85
08:02:32|9926.85
08:02:33|9924.89
08:02:34|9919.56
08:02:35|9919.56
08:02:36|9919.56
08:02:37|9919.56
08:02:38|9919.56
08:02:40|9921.48
08:02:41|9921.48
08:02:41|9921.48
08:02:43|9924.48
08:02:43|9924.48
08:02:44|9924.48
08:02:45|9924.48
08:02:46|9924.48
08:02:48|9934.38
08:02:49|9934.38
08:02:50|9934.38
08:02:52|9934.38
08:02:53|9934.38
08:02:54|9934.38
08:02:54|9934.38
08:02:55|9934.38
08:02:57|9934.38
08:02:59|9951.68
08:02:59|9951.68
08:03:00|9951.68
08:03:02|9951.68
08:03:03|9951.68
08:03:04|9951.68
08:03:05|9951.68
08:03:06|9951.68
08:03:07|9951.68
08:03:08|9951.68
08:03:09|9930.54
08:03:10|9930.54
08:03:11|9930.54
08:03:12|9933.67
08:03:13|9933.67
08:03:14|9933.67
08:03:15|9933.67
08:03:16|9933.67
08:03:17|9933.67
08:03:18|9933.67
08:03:19|9933.67
08:03:20|9933.67
08:03:21|9933.67
08:03:22|9933.67
08:03:23|9927.15
08:03:24|9927.15
08:03:25|9912.19
08:03:26|9912.19
08:03:27|9912.19
08:03:28|9910.13
08:03:29|9910.13
08:03:30|9910.13
08:03:31|9910.13
08:03:32|9910.13
08:03:33|9910.13
08:03:34|9910.13
08:03:35|9910.13
08:03:36|9910.13
08:03:37|9914.97
08:03:39|9914.97
08:03:40|9914.97
08:03:40|9914.97
08:03:41|9914.97
08:03:43|9911.43
08:03:44|9911.43
08:03:44|9911.43
08:03:45|9911.43
08:03:46|9911.43
08:03:48|9911.43
08:03:48|9911.43
08:03:50|9911.43
08:03:50|9903.08
08:03:51|9903.07
08:03:53|9903.07
08:03:54|9903.07
08:03:55|9903.07
08:03:56|9903.07
08:03:57|9901.63
08:03:58|9901.63
08:04:00|9904.56
08:04:00|9904.56
08:04:01|9904.56
08:04:02|9904.56
08:04:03|9904.56
08:04:04|9904.56
08:04:05|9904.56
08:04:06|9906.23
08:04:07|9906.23
08:04:08|9906.23
08:04:09|9906.23
08:04:10|9906.23
08:04:11|9906.23
08:04:12|9906.23
08:04:14|9906.23
08:04:15|9906.23
08:04:16|9906.23
08:04:17|9906.23
08:04:17|9906.23
08:04:19|9906.23
08:04:19|9906.23
08:04:21|9906.23
08:04:23|9898.23
08:04:23|9893.19
08:04:24|9893.19
08:04:25|9893.19
08:04:26|9893.19
08:04:27|9893.19
08:04:28|9893.19
08:04:29|9893.19
08:04:30|9893.19
08:04:31|9893.19
08:04:32|9893.19
08:04:33|9893.19
08:04:34|9893.19
08:04:35|9893.19
08:04:36|9893.19
08:04:37|9893.19
08:04:38|9886.09
08:04:39|9886.09
08:04:40|9886.09
08:04:42|9886.09
08:04:43|9886.09
08:04:45|9886.09
08:04:45|9886.09
08:04:47|9880.84
08:04:48|9879.14
08:04:50|9886.09
08:04:50|9886.09
08:04:51|9886.09
08:04:53|9886.09
08:04:55|9886.09
08:04:55|9886.09
08:04:57|9886.09
08:04:57|9886.05
08:04:59|9886.05
08:05:01|9886.05
08:05:02|9886.05
08:05:04|9886.05
08:05:04|9886.05
08:05:06|9882.62
08:05:07|9882.62
08:05:08|9882.62
08:05:08|9882.62
08:05:10|9882.62
08:05:11|9882.62
08:05:11|9882.62
08:05:13|9882.62
08:05:14|9882.62
08:05:15|9882.62
08:05:16|9882.62
08:05:17|9882.62
08:05:18|9874.25
08:05:19|9874.25
08:05:19|9875.17
08:05:21|9875.17
08:05:22|9875.17
08:05:23|9875.17
08:05:24|9875.17
08:05:25|9875.17
08:05:27|9875.17
08:05:27|9875.17
08:05:28|9875.17
08:05:29|9875.17
08:05:30|9875.17
08:05:31|9875.17
08:05:32|9875.17
08:05:34|9875.17
08:05:35|9875.17
08:05:36|9875.17
08:05:38|9875.17
08:05:39|9869.49
08:05:39|9863.02
08:05:40|9863.02
08:05:42|9871.5
08:05:43|9871.5
08:05:43|9871.5
08:05:45|9871.5
08:05:47|9871.5
08:05:48|9871.5
08:05:49|9871.5
08:05:49|9871.5
08:05:50|9871.5
08:05:52|9871.5
08:05:53|9871.5
08:05:54|9871.5
08:05:55|9871.5
08:05:56|9871.5
08:05:57|9871.5
08:05:58|9872.29
08:05:59|9872.29
08:06:00|9872.29
08:06:01|9872.29
08:06:02|9872.29
08:06:03|9872.29
08:06:04|9872.29
08:06:05|9872.29
08:06:06|9872.29
08:06:07|9867.9
08:06:08|9867.9
08:06:10|9867.9
08:06:11|9867.9
08:06:11|9867.9
08:06:12|9867.9
08:06:14|9867.9
08:06:15|9867.9
08:06:17|9867.9
08:06:17|9867.9
08:06:18|9867.9
08:06:19|9867.9
08:06:20|9867.9
08:06:21|9867.9
08:06:22|9867.9
08:06:23|9867.9
08:06:24|9867.9
08:06:25|9867.9
08:06:26|9867.9
08:06:27|9867.9
08:06:29|9873.48
08:06:29|9878.59
08:06:30|9878.59
08:06:31|9878.59
08:06:32|9878.59
08:06:33|9878.59
08:06:34|9878.59
08:06:35|9883.83
08:06:36|9881.91
08:06:37|9881.91
08:06:38|9881.91
08:06:39|9881.91
08:06:40|9881.91
08:06:41|9881.91
08:06:42|9881.91
08:06:43|9881.91
08:06:45|9881.91
08:06:46|9881.91
08:06:46|9881.91
08:06:49|9881.91
08:06:50|9881.91
08:06:51|9881.91
08:06:52|9881.91
08:06:53|9881.91
08:06:54|9881.91
08:06:55|9863.39
08:06:56|9863.39
08:06:56|9863.39
08:06:58|9870.25
08:06:59|9870.25
08:07:00|9870.25
08:07:01|9870.25
08:07:02|9870.25
08:07:03|9870.25
08:07:04|9872.68
08:07:04|9872.68
08:07:06|9872.68
08:07:07|9872.68
08:07:08|9872.68
08:07:09|9872.68
08:07:10|9872.68
08:07:11|9872.68
08:07:12|9872.68
08:07:13|9872.68
08:07:14|9872.68
08:07:16|9872.68
08:07:16|9872.68
08:07:17|9872.68
08:07:18|9872.68
08:07:19|9872.68
08:07:20|9872.68
08:07:21|9872.68
08:07:22|9872.68
08:07:23|9872.68
08:07:24|9872.68
08:07:25|9872.68
08:07:26|9872.68
08:07:27|9872.68
08:07:28|9872.68
08:07:29|9872.68
08:07:30|9872.68
08:07:31|9872.68
08:07:32|9872.68
08:07:33|9872.68
08:07:34|9872.68
08:07:35|9872.68
08:07:36|9872.68
08:07:37|9872.68
08:07:38|9871.
08:07:40|9871.
08:07:40|9871.
08:07:41|9871.
08:07:42|9871.
08:07:43|9871.
08:07:44|9871.
08:07:45|9871.
08:07:47|9868.94
08:07:48|9868.94
08:07:49|9868.94
08:07:50|9868.94
08:07:51|9868.94
08:07:52|9868.94
08:07:54|9868.94
08:07:54|9868.94
08:07:55|9868.94
08:07:57|9868.94
08:07:58|9869.09
08:07:59|9869.09
08:08:00|9869.09
08:08:01|9869.09
08:08:02|9869.09
08:08:03|9869.09
08:08:04|9869.09
08:08:05|9869.09
08:08:06|9869.09
08:08:07|9869.09
08:08:08|9869.09
08:08:09|9869.09
08:08:10|9869.09
08:08:11|9869.09
08:08:12|9869.09
08:08:13|9871.97
08:08:14|9871.97
08:08:15|9871.97
08:08:16|9871.97
08:08:17|9871.97
08:08:18|9871.97
08:08:18|9871.97
08:08:20|9871.97
08:08:21|9871.97
08:08:21|9871.97
08:08:23|9871.97
08:08:24|9871.97
08:08:24|9871.97
08:08:26|9871.97
08:08:26|9871.97
08:08:28|9871.97
08:08:29|9871.97
08:08:30|9871.97
08:08:31|9871.97
08:08:32|9871.97
08:08:33|9877.4
08:08:34|9877.4
08:08:35|9877.4
08:08:36|9877.4
08:08:36|9877.4
08:08:37|9877.4
08:08:39|9877.4
08:08:40|9877.4
08:08:40|9877.4
08:08:42|9877.4
08:08:43|9877.4
08:08:44|9877.4
08:08:44|9877.4
08:08:46|9877.4
08:08:48|9877.4
08:08:48|9877.4
08:08:49|9877.4
08:08:50|9877.4
08:08:52|9877.4
08:08:53|9877.4
08:08:54|9877.4
08:08:55|9877.4
08:08:56|9877.4
08:08:57|9877.4
08:08:58|9883.31
08:09:00|9883.31
08:09:00|9875.93
08:09:01|9875.93
08:09:03|9875.93
08:09:04|9875.93
08:09:05|9875.93
08:09:06|9875.93
08:09:07|9875.93
08:09:08|9875.93
08:09:09|9875.93
08:09:11|9875.93
08:09:11|9875.93
08:09:12|9875.93
08:09:13|9875.93
08:09:14|9875.93
08:09:15|9875.93
08:09:16|9875.93
08:09:17|9875.93
08:09:18|9874.31
08:09:19|9874.31
08:09:21|9874.31
08:09:22|9874.31
08:09:24|9874.31
08:09:24|9874.31
08:09:25|9874.31
08:09:27|9863.23
08:09:27|9863.23
08:09:28|9863.23
08:09:29|9863.23
08:09:30|9863.23
08:09:32|9863.23
08:09:32|9863.23
08:09:33|9863.23
08:09:34|9863.23
08:09:35|9863.23
08:09:37|9863.23
08:09:37|9863.23
08:09:39|9863.23
08:09:39|9863.23
08:09:41|9863.23
08:09:42|9863.23
08:09:43|9863.23
08:09:44|9863.23
08:09:45|9863.23
08:09:47|9863.23
08:09:48|9863.23
08:09:49|9863.23
08:09:51|9863.23
08:09:51|9863.23
08:09:52|9863.23
08:09:54|9863.23
08:09:54|9863.23
08:09:56|9863.23
08:09:56|9863.23
08:09:57|9863.23
08:09:58|9868.95
08:10:00|9871.04
08:10:01|9871.04
08:10:02|9871.04
08:10:02|9871.04
08:10:04|9871.04
08:10:05|9871.04
08:10:06|9871.04
08:10:07|9871.04
08:10:08|9871.04
08:10:09|9871.04
08:10:10|9871.04
08:10:11|9871.04
08:10:12|9871.04
08:10:14|9871.04
08:10:14|9871.04
08:10:16|9871.04
08:10:17|9871.04
08:10:18|9871.04
08:10:19|9871.04
08:10:20|9871.04
08:10:20|9871.04
08:10:21|9871.04
08:10:22|9871.04
08:10:23|9871.04
08:10:25|9871.04
08:10:25|9871.04
08:10:27|9871.04
08:10:28|9871.04
08:10:29|9871.04
08:10:30|9871.04
08:10:31|9871.04
08:10:32|9871.04
08:10:33|9871.04
08:10:34|9871.04
08:10:35|9871.04
08:10:36|9871.04
08:10:37|9871.04
08:10:38|9874.61
08:10:39|9874.61
08:10:40|9874.61
08:10:41|9874.61
08:10:42|9874.61
08:10:43|9874.61
08:10:44|9874.61
08:10:45|9874.61
08:10:46|9874.61
08:10:48|9874.61
08:10:49|9874.61
08:10:50|9874.61
08:10:51|9874.61
08:10:52|9874.61
08:10:53|9874.61
08:10:54|9874.61
08:10:55|9863.02
08:10:56|9863.02
08:10:57|9863.02
08:10:58|9864.98
08:11:00|9859.54
08:11:01|9851.97
08:11:02|9854.07
08:11:03|9854.07
08:11:04|9850.26
08:11:05|9850.98
08:11:06|9850.98
08:11:07|9850.98
08:11:08|9850.98
08:11:09|9850.98
08:11:10|9850.98
08:11:11|9850.98
08:11:12|9850.98
08:11:13|9858.49
08:11:14|9858.49
08:11:15|9858.49
08:11:16|9858.49
08:11:17|9858.49
08:11:18|9858.49
08:11:19|9858.49
08:11:20|9858.49
08:11:21|9858.49
08:11:22|9858.49
08:11:23|9858.49
08:11:24|9858.49
08:11:25|9856.67
08:11:26|9856.67
08:11:27|9856.67
08:11:28|9856.67
08:11:29|9856.67
08:11:30|9856.67
08:11:31|9856.67
08:11:32|9856.67
08:11:34|9856.67
08:11:34|9856.67
08:11:35|9856.67
08:11:36|9859.48
08:11:38|9859.48
08:11:38|9859.48
08:11:39|9859.48
08:11:40|9859.48
08:11:41|9859.48
08:11:42|9859.48
08:11:43|9859.68
08:11:45|9859.68
08:11:45|9859.68
08:11:46|9859.68
08:11:47|9859.68
08:11:49|9859.68
08:11:50|9859.68
08:11:51|9859.68
08:11:53|9859.68
08:11:53|9859.68
08:11:55|9859.68
08:11:56|9859.68
08:11:57|9859.68
08:11:58|9862.04
08:11:59|9862.04
08:12:00|9858.37
08:12:02|9858.37
08:12:03|9858.37
08:12:04|9858.37
08:12:05|9858.37
08:12:06|9858.37
08:12:07|9858.37
08:12:08|9858.37
08:12:09|9858.37
08:12:10|9858.37
08:12:11|9858.37
08:12:12|9858.37
08:12:13|9857.
08:12:14|9857.
08:12:16|9857.
08:12:17|9857.
08:12:18|9857.
08:12:19|9857.
08:12:20|9857.
08:12:21|9857.
08:12:22|9857.
08:12:23|9866.24
08:12:24|9866.24
08:12:25|9866.24
08:12:26|9866.24
08:12:27|9866.24
08:12:28|9866.24
08:12:29|9866.24
08:12:30|9866.24
08:12:31|9866.24
08:12:32|9866.24
08:12:33|9866.24
08:12:34|9866.24
08:12:35|9866.24
08:12:36|9866.24
08:12:37|9866.24
08:12:38|9866.24
08:12:39|9866.24
08:12:40|9866.24
08:12:41|9866.24
08:12:42|9866.24
08:12:43|9866.24
08:12:44|9866.24
08:12:45|9866.24
08:12:46|9866.24
08:12:47|9866.24
08:12:49|9874.55
08:12:50|9874.55
08:12:52|9874.55
08:12:52|9874.55
08:12:54|9874.55
08:12:54|9868.29
08:12:55|9868.29
08:12:56|9868.29
08:12:57|9868.29
08:12:59|9875.39
08:12:59|9875.39
08:13:01|9875.39
08:13:02|9875.39
08:13:03|9875.39
08:13:04|9868.41
08:13:05|9868.41
08:13:06|9868.41
08:13:07|9868.41
08:13:08|9871.91
08:13:09|9871.91
08:13:10|9871.91
08:13:11|9871.91
08:13:12|9871.91
08:13:13|9871.91
08:13:14|9871.91
08:13:15|9871.91
08:13:17|9871.91
08:13:18|9871.91
08:13:19|9871.91
08:13:20|9871.91
08:13:21|9871.91
08:13:22|9871.91
08:13:23|9871.91
08:13:24|9871.91
08:13:25|9871.91
08:13:26|9871.91
08:13:27|9871.91
08:13:28|9877.73
08:13:29|9877.73
08:13:30|9877.73
08:13:32|9877.73
08:13:32|9877.73
08:13:33|9877.73
08:13:34|9877.73
08:13:36|9877.73
08:13:37|9877.73
08:13:38|9877.73
08:13:39|9872.03
08:13:40|9872.03
08:13:41|9872.03
08:13:42|9872.03
08:13:43|9872.03
08:13:44|9873.53
08:13:45|9873.53
08:13:46|9873.53
08:13:47|9873.53
08:13:48|9873.53
08:13:50|9873.53
08:13:51|9873.53
08:13:52|9873.53
08:13:53|9873.53
08:13:54|9873.53
08:13:55|9873.53
08:13:57|9873.53
08:13:57|9873.53
08:13:59|9876.88
08:14:00|9876.88
08:14:00|9876.88
08:14:02|9876.88
08:14:03|9876.88
08:14:04|9876.88
08:14:05|9876.88
08:14:07|9876.88
08:14:08|9876.88
08:14:09|9876.88
08:14:10|9876.88
08:14:11|9876.88
08:14:12|9876.88
08:14:13|9876.88
08:14:14|9876.88
08:14:15|9876.88
08:14:16|9876.88
08:14:17|9876.88
08:14:18|9876.88
08:14:20|9876.88
08:14:21|9876.88
08:14:22|9876.88
08:14:22|9876.88
08:14:24|9876.88
08:14:25|9876.88
08:14:25|9876.88
08:14:26|9876.88
08:14:28|9876.88
08:14:29|9875.32
08:14:30|9875.32
08:14:30|9870.52
08:14:32|9870.52
08:14:33|9870.52
08:14:34|9870.52
08:14:35|9870.54
08:14:35|9870.54
08:14:37|9870.54
08:14:37|9870.54
08:14:39|9870.54
08:14:40|9870.54
08:14:41|9870.54
08:14:41|9870.54
08:14:43|9870.54
08:14:44|9870.54
08:14:45|9870.54
08:14:45|9865.91
08:14:47|9865.91
08:14:48|9865.91
08:14:49|9865.91
08:14:49|9865.91
08:14:51|9871.19
08:14:52|9871.19
08:14:53|9871.19
08:14:54|9871.19
08:14:55|9871.19
08:14:57|9871.19
08:14:59|9869.65
08:14:59|9869.65
08:15:00|9869.65
08:15:02|9869.65
08:15:03|9869.65
08:15:05|9869.65
08:15:06|9869.65
08:15:08|9869.65
08:15:09|9869.65
08:15:10|9869.65
08:15:11|9868.01
08:15:12|9868.96
08:15:13|9868.96
08:15:14|9868.96
08:15:15|9868.96
08:15:16|9868.96
08:15:17|9868.96
08:15:18|9868.96
08:15:19|9869.88
08:15:20|9869.88
08:15:21|9869.88
08:15:22|9869.88
08:15:23|9862.
08:15:24|9862.
08:15:25|9862.
08:15:26|9862.
08:15:27|9852.38
08:15:28|9852.38
08:15:28|9851.75
08:15:30|9851.75
08:15:31|9851.75
08:15:32|9851.75
08:15:33|9851.75
08:15:33|9851.75
08:15:35|9851.75
08:15:36|9851.75
08:15:36|9860.24
08:15:37|9860.24
08:15:38|9860.24
08:15:40|9860.24
08:15:41|9860.24
08:15:42|9860.24
08:15:43|9860.24
08:15:43|9860.24
08:15:44|9860.24
08:15:47|9860.24
08:15:47|9860.24
08:15:48|9873.79
08:15:49|9873.79
08:15:51|9873.79
08:15:53|9873.79
08:15:53|9873.79
08:15:55|9873.79
08:15:56|9873.79
08:15:57|9873.79
08:15:59|9876.23
08:15:59|9876.23
08:16:00|9876.24
08:16:02|9876.24
08:16:02|9876.24
08:16:03|9876.24
08:16:05|9884.98
08:16:07|9884.98
08:16:07|9884.98
08:16:08|9884.98
08:16:09|9884.98
08:16:11|9884.98
08:16:12|9884.98
08:16:13|9884.98
08:16:13|9884.98
08:16:15|9884.98
08:16:17|9884.98
08:16:17|9884.98
08:16:18|9884.98
08:16:19|9884.98
08:16:20|9884.98
08:16:21|9884.98
08:16:22|9884.98
08:16:23|9884.98
08:16:24|9884.98
08:16:25|9886.54
08:16:26|9886.54
08:16:27|9886.54
08:16:28|9886.54
08:16:29|9886.54
08:16:30|9886.54
08:16:31|9886.54
08:16:32|9886.54
08:16:33|9886.54
08:16:34|9886.54
08:16:35|9886.54
08:16:36|9893.88
08:16:37|9893.88
08:16:38|9893.88
08:16:39|9893.88
08:16:40|9892.59
08:16:41|9891.53
08:16:42|9892.02
08:16:43|9892.02
08:16:44|9892.02
08:16:45|9892.02
08:16:46|9892.02
08:16:47|9892.02
08:16:48|9892.02
08:16:49|9892.02
08:16:50|9892.02
08:16:52|9892.02
08:16:53|9892.02
08:16:54|9892.02
08:16:55|9892.02
08:16:55|9892.02
08:16:58|9892.02
08:16:58|9887.29
08:16:59|9887.29
08:17:00|9887.29
08:17:02|9887.29
08:17:03|9887.29
08:17:04|9887.29
08:17:05|9887.29
08:17:07|9887.29
08:17:08|9887.29
08:17:10|9881.99
08:17:10|9881.99
08:17:11|9881.99
08:17:12|9881.99
08:17:13|9881.99
08:17:14|9881.99
08:17:15|9887.78
08:17:16|9887.78
08:17:17|9887.78
08:17:18|9887.78
08:17:19|9864.78
08:17:20|9864.78
08:17:21|9864.78
08:17:22|9864.78
08:17:23|9864.78
08:17:24|9884.95
08:17:25|9884.95
08:17:26|9884.95
08:17:27|9884.95
08:17:28|9891.52
08:17:29|9891.52
08:17:30|9891.52
08:17:31|9891.52
08:17:32|9891.52
08:17:33|9891.52
08:17:34|9891.52
08:17:35|9891.52
08:17:36|9891.52
08:17:37|9891.52
08:17:38|9891.52
08:17:39|9891.52
08:17:40|9891.52
08:17:41|9891.52
08:17:42|9891.52
08:17:43|9890.49
08:17:44|9886.04
08:17:45|9886.04
08:17:46|9890.49
08:17:47|9890.49
08:17:48|9888.06
08:17:49|9888.06
08:17:50|9888.06
08:17:52|9888.06
08:17:53|9888.06
08:17:54|9893.48
08:17:55|9893.48
08:17:56|9888.06
08:17:56|9888.24
08:17:59|9892.18
08:17:59|9892.18
08:18:00|9880.24
08:18:01|9880.24
08:18:02|9880.24
08:18:03|9880.24
08:18:04|9880.24
08:18:05|9880.24
08:18:06|9880.24
08:18:07|9880.24
08:18:08|9880.24
08:18:10|9880.24
08:18:11|9880.24
08:18:13|9869.89
08:18:13|9869.89
08:18:14|9869.89
08:18:15|9869.89
08:18:16|9869.89
08:18:19|9869.89
08:18:19|9869.89
08:18:20|9869.89
08:18:21|9886.76
08:18:22|9870.16
08:18:23|9870.16
08:18:24|9870.16
08:18:25|9870.16
08:18:26|9860.61
08:18:27|9860.61
08:18:28|9860.61
08:18:29|9860.61
08:18:30|9860.61
08:18:31|9860.61
08:18:33|9860.61
08:18:34|9860.61
08:18:35|9860.61
08:18:36|9860.61
08:18:37|9860.61
08:18:38|9860.61
08:18:39|9868.66
08:18:40|9868.66
08:18:42|9868.66
08:18:42|9868.66
08:18:43|9868.66
08:18:44|9868.66
08:18:45|9868.66
08:18:46|9868.66
08:18:47|9868.66
08:18:48|9868.66
08:18:49|9868.66
08:18:50|9862.74
08:18:52|9871.52
08:18:52|9871.52
08:18:53|9871.52
08:18:55|9871.52
08:18:56|9871.52
08:18:56|9871.52
08:18:58|9871.52
08:18:59|9868.16
08:18:59|9868.16
08:19:00|9868.16
08:19:03|9868.16
08:19:03|9868.16
08:19:04|9868.16
08:19:05|9868.16
08:19:07|9868.16
08:19:07|9868.16
08:19:10|9868.16
08:19:10|9868.16
08:19:11|9868.16
08:19:12|9868.16
08:19:13|9868.16
08:19:14|9868.16
08:19:15|9868.16
08:19:17|9868.16
08:19:18|9868.16
08:19:19|9868.16
08:19:20|9868.16
08:19:21|9868.16
08:19:22|9868.16
08:19:23|9868.16
08:19:24|9868.16
08:19:25|9868.16
08:19:26|9868.16
08:19:27|9868.16
08:19:27|9868.16
08:19:29|9871.43
08:19:30|9871.43
08:19:31|9868.01
08:19:32|9868.01
08:19:33|9868.01
08:19:34|9864.89
08:19:35|9864.89
08:19:35|9864.89
08:19:36|9864.89
08:19:38|9864.89
08:19:39|9864.89
08:19:40|9864.89
08:19:42|9864.89
08:19:42|9864.89
08:19:43|9864.89
08:19:44|9864.89
08:19:45|9864.89
08:19:46|9864.89
08:19:47|9864.89
08:19:48|9864.89
08:19:49|9864.89
08:19:50|9864.89
08:19:51|9864.89
08:19:52|9864.89
08:19:53|9864.89
08:19:55|9864.89
08:19:55|9864.89
08:19:56|9864.89
08:19:58|9864.89
08:19:58|9866.87
08:19:59|9866.87
08:20:00|9866.87
08:20:02|9866.87
08:20:03|9866.87
08:20:05|9866.87
08:20:06|9866.87
08:20:06|9866.87
08:20:08|9866.87
08:20:09|9866.87
08:20:09|9866.87
08:20:11|9866.87
08:20:13|9866.87
08:20:13|9866.87
08:20:14|9866.87
08:20:15|9866.87
08:20:16|9866.87
08:20:17|9866.87
08:20:18|9866.87
08:20:20|9866.87
08:20:20|9866.87
08:20:21|9866.87
08:20:22|9866.87
08:20:23|9866.87
08:20:24|9866.87
08:20:25|9866.87
08:20:26|9866.87
08:20:27|9866.87
08:20:28|9866.87
08:20:29|9866.87
08:20:30|9866.87
08:20:31|9866.87
08:20:32|9866.87
08:20:33|9866.87
08:20:35|9866.87
08:20:35|9866.87
08:20:36|9866.87
08:20:37|9866.87
08:20:38|9866.87
08:20:39|9872.44
08:20:40|9872.44
08:20:41|9872.44
08:20:42|9872.44
08:20:43|9872.44
08:20:44|9872.44
08:20:45|9863.1
08:20:46|9863.1
08:20:47|9863.1
08:20:48|9863.1
08:20:49|9863.1
08:20:50|9863.1
08:20:51|9863.1
08:20:52|9863.1
08:20:53|9871.63
08:20:54|9871.63
08:20:56|9871.63
08:20:57|9871.63
08:20:58|9871.63
08:20:59|9871.63
08:21:00|9866.7
08:21:02|9866.7
08:21:02|9866.7
08:21:03|9866.7
08:21:04|9866.7
08:21:05|9866.7
08:21:07|9866.7
08:21:07|9866.7
08:21:09|9866.7
08:21:10|9866.7
08:21:10|9866.7
08:21:11|9866.7
08:21:13|9866.7
08:21:14|9866.7
08:21:15|9866.16
08:21:16|9866.16
08:21:16|9866.16
08:21:18|9866.16
08:21:19|9866.16
08:21:20|9866.16
08:21:21|9866.16
08:21:22|9866.16
08:21:24|9866.16
08:21:24|9866.16
08:21:25|9866.16
08:21:26|9866.16
08:21:27|9866.16
08:21:28|9866.16
08:21:29|9866.16
08:21:30|9866.16
08:21:31|9866.16
08:21:32|9866.16
08:21:33|9866.16
08:21:34|9866.16
08:21:35|9866.16
08:21:36|9866.16
08:21:37|9866.16
08:21:38|9866.16
08:21:39|9866.16
08:21:40|9866.16
08:21:41|9866.16
08:21:42|9866.16
08:21:43|9866.16
08:21:44|9866.16
08:21:45|9866.16
08:21:46|9866.16
08:21:47|9866.16
08:21:48|9866.16
08:21:49|9866.16
08:21:50|9866.16
08:21:51|9866.16
08:21:52|9866.16
08:21:54|9866.16
08:21:54|9866.16
08:21:56|9866.16
08:21:58|9866.16
08:21:59|9866.16
08:22:00|9866.16
08:22:01|9866.16
08:22:02|9866.16
08:22:03|9866.16
08:22:04|9866.16
08:22:05|9866.16
08:22:07|9866.16
08:22:07|9866.16
08:22:08|9883.82
08:22:09|9883.82
08:22:10|9883.82
08:22:11|9883.82
08:22:12|9883.82
08:22:13|9883.82
08:22:14|9883.82
08:22:15|9883.82
08:22:16|9883.82
08:22:17|9883.82
08:22:19|9883.82
08:22:19|9883.82
08:22:20|9883.82
08:22:22|9883.82
08:22:23|9883.82
08:22:23|9883.82
08:22:25|9890.64
08:22:26|9890.64
08:22:26|9890.64
08:22:28|9890.64
08:22:28|9890.64
08:22:30|9890.64
08:22:31|9890.64
08:22:32|9890.64
08:22:32|9890.64
08:22:34|9890.64
08:22:35|9890.64
08:22:36|9890.64
08:22:36|9890.64
08:22:38|9890.64
08:22:39|9890.64
08:22:40|9890.64
08:22:41|9890.64
08:22:42|9890.64
08:22:43|9890.64
08:22:44|9890.64
08:22:44|9890.64
08:22:46|9890.64
08:22:47|9890.64
08:22:48|9890.64
08:22:49|9890.64
08:22:50|9890.64
08:22:51|9890.64
08:22:52|9890.64
08:22:53|9890.64
08:22:54|9890.64
08:22:56|9890.64
08:22:57|9895.96
08:22:57|9895.96
08:23:00|9895.96
08:23:00|9895.96
08:23:01|9895.96
08:23:03|9895.96
08:23:04|9895.96
08:23:06|9896.5
08:23:06|9896.5
08:23:07|9896.5
08:23:08|9896.5
08:23:09|9896.5
08:23:10|9896.5
08:23:12|9896.5
08:23:14|9896.5
08:23:14|9896.5
08:23:15|9896.5
08:23:16|9896.5
08:23:17|9896.5
08:23:19|9896.5
08:23:20|9896.5
08:23:20|9899.23
08:23:22|9902.28
08:23:23|9902.28
08:23:24|9902.28
08:23:25|9902.28
08:23:27|9902.28
08:23:27|9902.28
08:23:28|9902.28
08:23:29|9902.28
08:23:30|9901.
08:23:31|9901.
08:23:32|9901.
08:23:33|9901.
08:23:34|9901.
08:23:35|9901.
08:23:36|9901.
08:23:37|9901.
08:23:38|9901.
08:23:39|9901.
08:23:41|9901.
08:23:41|9901.
08:23:42|9901.
08:23:43|9901.
08:23:44|9901.
08:23:46|9901.
08:23:46|9901.
08:23:47|9901.
08:23:48|9901.
08:23:49|9886.23
08:23:51|9886.23
08:23:51|9886.23
08:23:52|9886.23
08:23:53|9886.23
08:23:54|9886.23
08:23:56|9886.23
08:23:57|9886.23
08:23:59|9886.23
08:23:59|9886.23
08:24:01|9886.23
08:24:03|9886.23
08:24:04|9886.23
08:24:05|9886.23
08:24:06|9886.23
08:24:07|9886.23
08:24:08|9886.23
08:24:10|9886.23
08:24:10|9886.23
08:24:11|9886.23
08:24:12|9881.39
08:24:13|9881.39
08:24:14|9881.39
08:24:16|9881.39
08:24:17|9881.39
08:24:18|9881.39
08:24:19|9881.39
08:24:20|9881.39
08:24:21|9881.39
08:24:22|9881.39
08:24:23|9881.39
08:24:24|9881.39
08:24:25|9881.39
08:24:26|9881.39
08:24:27|9881.39
08:24:28|9881.39
08:24:29|9881.39
08:24:30|9881.39
08:24:31|9881.39
08:24:32|9881.39
08:24:33|9881.39
08:24:34|9881.39
08:24:35|9881.39
08:24:36|9881.39
08:24:37|9881.39
08:24:38|9881.39
08:24:40|9881.39
08:24:41|9881.39
08:24:42|9881.39
08:24:43|9881.39
08:24:43|9881.39
08:24:45|9870.98
08:24:45|9870.98
08:24:46|9870.98
08:24:47|9870.98
08:24:48|9870.98
08:24:50|9863.38
08:24:51|9863.38
08:24:52|9863.38
08:24:52|9863.38
08:24:53|9863.38
08:24:55|9863.38
08:24:55|9865.37
08:24:57|9859.09
08:24:59|9859.09
08:24:59|9859.09
08:25:01|9859.09
08:25:02|9859.09
08:25:03|9859.09
08:25:05|9867.61
08:25:05|9867.61
08:25:07|9866.
08:25:08|9866.
08:25:09|9866.
08:25:10|9866.
08:25:11|9866.
08:25:12|9866.
08:25:14|9866.
08:25:14|9866.
08:25:16|9866.
08:25:16|9866.
08:25:18|9873.72
08:25:19|9873.72
08:25:20|9873.72
08:25:21|9873.72
08:25:21|9873.72
08:25:23|9873.72
08:25:23|9873.72
08:25:25|9873.72
08:25:26|9873.72
08:25:26|9873.72
08:25:28|9876.43
08:25:29|9876.43
08:25:29|9876.43
08:25:30|9876.43
08:25:32|9876.43
08:25:32|9876.43
08:25:33|9876.43
08:25:34|9876.43
08:25:35|9876.43
08:25:37|9876.43
08:25:37|9876.43
08:25:38|9876.43
08:25:39|9876.43
08:25:41|9876.43
08:25:42|9876.43
08:25:43|9876.43
08:25:44|9866.
08:25:45|9866.
08:25:46|9866.
08:25:47|9866.
08:25:48|9866.
08:25:49|9866.
08:25:50|9866.
08:25:51|9866.
08:25:52|9866.
08:25:53|9866.
08:25:54|9866.
08:25:55|9866.
08:25:56|9850.
08:25:57|9850.
08:25:59|9850.
08:26:00|9850.
08:26:00|9850.
08:26:01|9850.
08:26:02|9850.
08:26:04|9850.
08:26:05|9850.
08:26:06|9853.47
08:26:07|9853.47
08:26:09|9853.47
08:26:10|9853.47
08:26:12|9853.47
08:26:13|9857.58
08:26:14|9857.58
08:26:14|9857.58
08:26:16|9857.58
08:26:16|9857.58
08:26:18|9857.58
08:26:19|9857.58
08:26:19|9857.58
08:26:21|9857.58
08:26:21|9837.99
08:26:22|9837.99
08:26:23|9837.99
08:26:25|9839.84
08:26:26|9839.84
08:26:26|9839.84
08:26:27|9839.84
08:26:28|9839.84
08:26:30|9839.84
08:26:31|9839.84
08:26:31|9839.84
08:26:32|9839.84
08:26:34|9839.84
08:26:35|9839.84
08:26:35|9844.16
08:26:36|9844.16
08:26:38|9844.16
08:26:38|9846.6
08:26:39|9846.6
08:26:40|9846.6
08:26:42|9846.6
08:26:43|9846.6
08:26:44|9849.44
08:26:44|9851.83
08:26:45|9851.83
08:26:46|9851.83
08:26:47|9851.83
08:26:48|9851.83
08:26:49|9851.83
08:26:50|9851.83
08:26:52|9851.83
08:26:53|9851.83
08:26:53|9851.83
08:26:55|9851.83
08:26:55|9851.83
08:26:56|9851.83
08:26:57|9851.83
08:26:59|9851.83
08:27:01|9851.83
08:27:01|9851.83
08:27:03|9851.83
08:27:03|9851.83
08:27:05|9851.83
08:27:05|9851.83
08:27:06|9851.83
08:27:07|9851.83
08:27:09|9851.83
08:27:09|9851.83
08:27:10|9851.83
08:27:12|9851.83
08:27:13|9851.83
08:27:14|9851.83
08:27:15|9851.83
08:27:16|9851.83
08:27:17|9851.83
08:27:18|9835.04
08:27:20|9835.04
08:27:21|9835.04
08:27:22|9835.04
08:27:23|9835.04
08:27:24|9833.16
08:27:25|9833.16
08:27:26|9833.16
08:27:27|9833.16
08:27:28|9833.16
08:27:28|9828.67
08:27:30|9825.06
08:27:31|9825.06
08:27:31|9825.68
08:27:32|9825.68
08:27:34|9833.44
08:27:35|9833.44
08:27:36|9849.24
08:27:37|9849.24
08:27:38|9849.24
08:27:39|9849.24
08:27:40|9849.24
08:27:41|9849.24
08:27:42|9849.24
08:27:43|9849.24
08:27:44|9845.05
08:27:45|9845.05
08:27:46|9845.05
08:27:47|9845.05
08:27:47|9845.05
08:27:49|9845.05
08:27:50|9845.05
08:27:50|9845.05
08:27:52|9845.05
08:27:52|9845.05
08:27:54|9854.42
08:27:54|9858.38
08:27:56|9858.38
08:27:57|9858.79
08:27:58|9858.79
08:27:59|9858.79
08:28:01|9858.79
08:28:01|9858.79
08:28:02|9867.38
08:28:04|9867.38
08:28:05|9867.38
08:28:05|9867.38
08:28:07|9867.38
08:28:08|9864.55
08:28:08|9864.55
08:28:11|9864.55
08:28:12|9864.55
08:28:12|9864.55
08:28:14|9864.55
08:28:15|9864.55
08:28:16|9864.55
08:28:17|9864.55
08:28:18|9864.55
08:28:19|9864.55
08:28:20|9864.55
08:28:21|9869.58
08:28:22|9879.41
08:28:23|9879.41
08:28:24|9879.41
08:28:24|9880.61
08:28:26|9880.61
08:28:27|9880.61
08:28:28|9884.27
08:28:29|9884.27
08:28:30|9884.27
08:28:32|9884.27
08:28:33|9884.27
08:28:35|9895.05
08:28:35|9895.05
08:28:36|9895.05
08:28:38|9899.48
08:28:39|9899.48
08:28:40|9899.48
08:28:41|9899.48
08:28:42|9903.21
08:28:43|9903.21
08:28:44|9903.21
08:28:45|9903.21
08:28:46|9903.21
08:28:47|9903.21
08:28:48|9903.21
08:28:49|9903.21
08:28:51|9903.21
08:28:51|9903.21
08:28:52|9903.21
08:28:53|9903.21
08:28:55|9903.21
08:28:55|9903.21
08:28:57|9903.21
08:28:57|9893.75
08:28:58|9893.75
08:28:59|9893.75
08:29:01|9893.75
08:29:02|9893.75
08:29:04|9893.75
08:29:04|9893.75
08:29:06|9893.75
08:29:07|9893.75
08:29:08|9893.75
08:29:09|9893.75
08:29:10|9893.75
08:29:12|9898.1
08:29:12|9898.1
08:29:14|9898.1
08:29:15|9898.1
08:29:16|9898.1
08:29:17|9898.1
08:29:19|9898.1
08:29:19|9898.1
08:29:21|9898.1
08:29:22|9898.1
08:29:23|9886.92
08:29:24|9887.17
08:29:25|9887.17
08:29:26|9887.17
08:29:27|9887.17
08:29:28|9887.17
08:29:29|9887.17
08:29:30|9887.17
08:29:31|9899.09
08:29:32|9899.09
08:29:33|9899.09
08:29:34|9896.51
08:29:35|9896.51
08:29:36|9896.51
08:29:37|9896.51
08:29:38|9896.76
08:29:39|9896.76
08:29:40|9896.76
08:29:41|9896.76
08:29:42|9896.76
08:29:43|9896.76
08:29:44|9896.76
08:29:45|9896.46
08:29:46|9896.46
08:29:47|9896.46
08:29:48|9896.46
08:29:49|9896.46
08:29:50|9896.46
08:29:51|9896.46
08:29:52|9896.46
08:29:53|9896.46
08:29:54|9896.46
08:29:55|9896.46
08:29:56|9896.46
08:29:57|9896.46
08:29:58|9896.46
08:29:59|9896.46
08:30:00|9896.46
08:30:02|9896.46
08:30:02|9896.46
08:30:04|9896.46
08:30:05|9905.27
08:30:06|9905.27
08:30:08|9905.27
08:30:09|9905.27
08:30:10|9910.96
08:30:11|9910.96
08:30:13|9910.96
08:30:14|9921.98
08:30:14|9920.75
08:30:15|9915.51
08:30:17|9915.51
08:30:18|9915.51
08:30:19|9915.51
08:30:20|9917.99
08:30:20|9917.99
08:30:21|9917.99
08:30:22|9917.99
08:30:23|9917.99
08:30:25|9917.99
08:30:25|9917.99
08:30:26|9917.99
08:30:27|9917.99
08:30:29|9917.99
08:30:29|9917.99
08:30:30|9917.99
08:30:32|9917.99
08:30:33|9917.99
08:30:34|9917.99
08:30:35|9917.99
08:30:35|9917.99
08:30:36|9917.99
08:30:37|9917.99
08:30:38|9917.99
08:30:39|9917.99
08:30:40|9917.99
08:30:41|9917.99
08:30:42|9930.49
08:30:43|9930.49
08:30:44|9930.98
08:30:45|9930.98
08:30:46|9945.48
08:30:47|9945.48
08:30:48|9945.29
08:30:49|9945.29
08:30:50|9945.29
08:30:51|9945.29
08:30:52|9945.29
08:30:53|9945.29
08:30:55|9945.29
08:30:55|9945.29
08:30:56|9945.29
08:30:58|9945.29
08:30:59|9945.29
08:31:00|9942.95
08:31:01|9942.95
08:31:02|9942.95
08:31:03|9942.95
08:31:04|9942.95
08:31:06|9942.95
08:31:07|9942.95
08:31:08|9942.95
08:31:09|9942.95
08:31:11|9942.95
08:31:11|9942.95
08:31:13|9942.95
08:31:14|9942.95
08:31:14|9942.95
08:31:15|9942.95
08:31:16|9942.95
08:31:18|9942.95
08:31:19|9942.95
08:31:19|9942.95
08:31:21|9942.95
08:31:22|9942.95
08:31:23|9942.95
08:31:24|9942.95
08:31:25|9942.95
08:31:27|9942.95
08:31:27|9942.95
08:31:29|9942.95
08:31:30|9942.95
08:31:31|9942.95
08:31:32|9942.95
08:31:33|9942.95
08:31:34|9942.95
08:31:35|9942.95
08:31:36|9951.04
08:31:38|9951.04
08:31:39|9951.04
08:31:40|9951.04
08:31:40|9951.04
08:31:42|9951.04
08:31:43|9951.04
08:31:44|9951.04
08:31:45|9951.04
08:31:46|9957.6
08:31:47|9957.6
08:31:48|9957.6
08:31:49|9957.6
08:31:50|9957.6
08:31:51|9957.6
08:31:52|9956.79
08:31:53|9956.79
08:31:54|9956.79
08:31:55|9954.25
08:31:56|9954.25
08:31:57|9954.25
08:31:59|9954.25
08:32:00|9954.25
08:32:01|9968.67
08:32:02|9968.67
08:32:04|9961.84
08:32:05|9961.84
08:32:05|9961.84
08:32:06|9961.84
08:32:07|9961.84
08:32:09|9938.82
08:32:10|9938.82
08:32:11|9938.8
08:32:12|9938.8
08:32:13|9938.8
08:32:14|9938.8
08:32:15|9938.8
08:32:16|9938.8
08:32:17|9938.8
08:32:18|9938.8
08:32:20|9938.8
08:32:20|9938.8
08:32:22|9922.25
08:32:23|9922.25
08:32:24|9922.25
08:32:25|9922.25
08:32:26|9922.25
08:32:27|9922.25
08:32:28|9922.25
08:32:30|9922.25
08:32:31|9922.25
08:32:32|9922.25
08:32:33|9922.25
08:32:34|9922.25
08:32:35|9922.25
08:32:35|9922.25
08:32:37|9922.25
08:32:38|9922.25
08:32:38|9922.25
08:32:39|9922.25
08:32:40|9921.85
08:32:41|9921.85
08:32:42|9921.85
08:32:44|9921.85
08:32:44|9913.31
08:32:46|9913.31
08:32:46|9913.31
08:32:47|9913.31
08:32:48|9913.31
08:32:49|9913.31
08:32:50|9913.31
08:32:51|9913.31
08:32:52|9913.31
08:32:54|9922.14
08:32:54|9922.25
08:32:55|9922.25
08:32:56|9922.25
08:32:57|9922.25
08:32:58|9922.25
08:32:59|9922.25
08:33:00|9922.25
08:33:02|9922.25
08:33:03|9922.25
08:33:03|9922.25
08:33:05|9922.25
08:33:06|9922.25
08:33:07|9922.25
08:33:09|9922.25
08:33:10|9922.25
08:33:11|9922.25
08:33:12|9922.25
08:33:13|9922.25
08:33:14|9922.25
08:33:15|9922.25
08:33:17|9922.25
08:33:17|9922.25
08:33:18|9922.25
08:33:20|9922.25
08:33:21|9922.25
08:33:22|9922.25
08:33:23|9922.25
08:33:24|9927.6
08:33:25|9927.6
08:33:26|9927.6
08:33:27|9927.6
08:33:28|9927.6
08:33:29|9927.6
08:33:30|9927.6
08:33:31|9927.6
08:33:32|9927.6
08:33:33|9927.6
08:33:34|9927.6
08:33:35|9927.6
08:33:37|9943.43
08:33:38|9943.43
08:33:39|9938.82
08:33:40|9938.82
08:33:41|9938.82
08:33:42|9938.82
08:33:43|9938.82
08:33:44|9938.82
08:33:45|9939.81
08:33:46|9939.81
08:33:47|9939.81
08:33:48|9939.81
08:33:48|9939.81
08:33:50|9939.81
08:33:51|9939.81
08:33:51|9939.81
08:33:52|9939.81
08:33:54|9939.81
08:33:55|9939.81
08:33:56|9939.81
08:33:57|9939.81
08:33:59|9939.81
08:33:59|9939.81
08:34:00|9939.81
08:34:01|9939.81
08:34:02|9939.81
08:34:03|9939.81
08:34:04|9939.81
08:34:05|9942.66
08:34:07|9942.66
08:34:09|9942.66
08:34:09|9942.66
08:34:10|9942.66
08:34:11|9942.66
08:34:12|9942.66
08:34:13|9942.66
08:34:14|9942.66
08:34:15|9939.09
08:34:16|9939.09
08:34:17|9939.09
08:34:19|9939.09
08:34:19|9939.09
08:34:20|9939.09
08:34:21|9939.09
08:34:22|9939.09
08:34:23|9939.09
08:34:24|9939.09
08:34:25|9939.09
08:34:26|9939.09
08:34:27|9939.09
08:34:28|9939.09
08:34:29|9939.09
08:34:30|9939.09
08:34:31|9939.09
08:34:32|9939.09
08:34:33|9939.09
08:34:34|9939.09
08:34:35|9939.09
08:34:36|9939.09
08:34:37|9936.5
08:34:38|9936.5
08:34:39|9936.5
08:34:40|9936.5
08:34:41|9936.5
08:34:42|9936.5
08:34:43|9936.5
08:34:44|9936.5
08:34:45|9936.5
08:34:46|9936.5
08:34:47|9936.5
08:34:48|9936.5
08:34:49|9936.5
08:34:50|9933.52
08:34:51|9933.52
08:34:52|9933.52
08:34:53|9933.52
08:34:54|9933.52
08:34:55|9933.52
08:34:56|9933.52
08:34:57|9933.52
08:34:58|9933.52
08:34:59|9933.52
08:35:00|9933.52
08:35:01|9933.52
08:35:02|9933.52
08:35:04|9933.52
08:35:06|9933.52
08:35:07|9933.52
08:35:07|9949.52
08:35:08|9949.52
08:35:11|9949.52
08:35:11|9949.52
08:35:12|9949.52
08:35:13|9949.52
08:35:15|9949.52
08:35:16|9949.52
08:35:17|9949.52
08:35:18|9947.79
08:35:19|9947.79
08:35:20|9947.79
08:35:21|9947.79
08:35:22|9947.79
08:35:23|9947.79
08:35:24|9947.79
08:35:25|9947.79
08:35:26|9947.79
08:35:27|9947.79
08:35:28|9947.79
08:35:28|9947.79
08:35:30|9947.79
08:35:31|9947.79
08:35:32|9947.79
08:35:33|9947.79
08:35:34|9947.79
08:35:35|9947.79
08:35:35|9947.79
08:35:36|9948.24
08:35:38|9948.24
08:35:38|9948.24
08:35:39|9948.24
08:35:41|9948.24
08:35:42|9948.24
08:35:44|9948.24
08:35:44|9948.24
08:35:45|9948.24
08:35:46|9948.24
08:35:47|9948.24
08:35:48|9948.24
08:35:49|9948.24
08:35:50|9948.24
08:35:51|9948.24
08:35:52|9948.24
08:35:53|9948.24
08:35:54|9948.24
08:35:55|9948.24
08:35:56|9948.24
08:35:57|9948.24
08:35:58|9948.24
08:35:59|9948.24
08:36:00|9951.68
08:36:01|9951.68
08:36:02|9951.68
08:36:03|9951.68
08:36:05|9951.68
08:36:07|9951.68
08:36:07|9951.68
08:36:08|9951.68
08:36:09|9951.68
08:36:10|9951.68
08:36:12|9950.58
08:36:13|9950.58
08:36:14|9950.58
08:36:16|9950.58
08:36:16|9950.58
08:36:17|9950.58
08:36:19|9950.58
08:36:21|9939.94
08:36:21|9939.94
08:36:22|9939.94
08:36:23|9939.94
08:36:24|9939.94
08:36:25|9939.94
08:36:26|9939.94
08:36:27|9939.51
08:36:28|9939.51
08:36:29|9939.51
08:36:30|9939.51
08:36:31|9939.51
08:36:32|9939.51
08:36:33|9939.51
08:36:34|9939.51
08:36:35|9939.51
08:36:37|9939.51
08:36:37|9939.51
08:36:38|9939.51
08:36:40|9939.51
08:36:41|9939.51
08:36:42|9939.51
08:36:43|9939.51
08:36:45|9939.51
08:36:45|9939.51
08:36:46|9941.08
08:36:47|9941.08
08:36:48|9941.08
08:36:49|9941.08
08:36:50|9936.71
08:36:51|9936.71
08:36:52|9936.71
08:36:53|9936.71
08:36:54|9936.71
08:36:55|9936.71
08:36:56|9936.71
08:36:57|9936.71
08:36:58|9936.71
08:36:59|9936.71
08:37:00|9936.71
08:37:01|9936.71
08:37:02|9936.71
08:37:03|9936.71
08:37:04|9936.71
08:37:05|9929.03
08:37:06|9929.03
08:37:07|9929.03
08:37:09|9929.03
08:37:10|9929.03
08:37:10|9929.03
08:37:13|9929.03
08:37:13|9929.03
08:37:14|9929.03
08:37:16|9929.03
08:37:17|9929.03
08:37:18|9929.03
08:37:18|9929.03
08:37:20|9929.03
08:37:21|9929.03
08:37:22|9929.03
08:37:23|9929.03
08:37:25|9929.03
08:37:25|9929.03
08:37:27|9929.03
08:37:29|9929.03
08:37:29|9935.49
08:37:31|9935.49
08:37:32|9935.49
08:37:33|9935.49
08:37:34|9935.49
08:37:35|9935.49
08:37:36|9935.49
08:37:37|9935.49
08:37:38|9935.49
08:37:38|9934.82
08:37:40|9934.82
08:37:42|9934.82
08:37:42|9934.82
08:37:43|9934.82
08:37:44|9934.82
08:37:45|9934.82
08:37:46|9934.82
08:37:47|9934.82
08:37:48|9934.82
08:37:49|9931.08
08:37:51|9931.08
08:37:52|9931.08
08:37:53|9931.08
08:37:54|9931.08
08:37:55|9931.08
08:37:56|9928.99
08:37:57|9928.99
08:37:58|9928.99
08:37:59|9928.99
08:38:00|9928.99
08:38:01|9928.99
08:38:02|9928.99
08:38:03|9928.99
08:38:04|9928.99
08:38:05|9928.99
08:38:06|9928.99
08:38:08|9928.99
08:38:09|9928.99
08:38:11|9928.99
08:38:12|9928.99
08:38:13|9928.99
08:38:14|9928.99
08:38:16|9928.99
08:38:17|9928.99
08:38:19|9928.99
08:38:20|9928.99
08:38:21|9928.99
08:38:22|9928.99
08:38:23|9928.99
08:38:24|9928.99
08:38:25|9928.99
08:38:26|9928.99
08:38:26|9928.99
08:38:28|9928.99
08:38:28|9928.99
08:38:29|9928.99
08:38:31|9928.99
08:38:32|9928.99
08:38:33|9928.99
08:38:34|9928.99
08:38:35|9928.99
08:38:36|9928.99
08:38:36|9928.99
08:38:37|9928.99
08:38:38|9928.99
08:38:39|9928.99
08:38:41|9928.99
08:38:42|9928.99
08:38:42|9928.99
08:38:43|9928.99
08:38:44|9928.99
08:38:45|9928.99
08:38:47|9928.99
08:38:48|9928.99
08:38:49|9928.99
08:38:50|9928.99
08:38:51|9931.48
08:38:52|9931.48
08:38:53|9931.48
08:38:54|9931.48
08:38:55|9931.48
08:38:56|9931.48
08:38:57|9931.48
08:38:58|9931.48
08:38:59|9931.48
08:39:00|9931.48
08:39:02|9931.48
08:39:03|9931.48
08:39:04|9931.48
08:39:05|9931.48
08:39:05|9931.48
08:39:07|9931.48
08:39:08|9931.48
08:39:09|9931.48
08:39:11|9931.48
08:39:11|9934.08
08:39:13|9934.08
08:39:15|9934.08
08:39:15|9934.08
08:39:16|9934.08
08:39:17|9934.08
08:39:19|9934.61
08:39:20|9934.61
08:39:20|9934.61
08:39:22|9934.61
08:39:23|9934.61
08:39:23|9934.61
08:39:24|9934.61
08:39:26|9934.61
08:39:26|9934.61
08:39:28|9934.61
08:39:28|9933.41
08:39:30|9933.41
08:39:32|9933.41
08:39:32|9933.41
08:39:33|9943.41
08:39:34|9943.41
08:39:36|9943.41
08:39:36|9943.41
08:39:38|9943.41
08:39:39|9943.41
08:39:40|9943.41
08:39:41|9943.41
08:39:42|9943.41
08:39:43|9943.41
08:39:44|9943.41
08:39:45|9943.41
08:39:47|9943.41
08:39:47|9943.41
08:39:48|9943.41
08:39:49|9941.76
08:39:51|9941.76
08:39:52|9941.76
08:39:52|9941.76
08:39:54|9941.76
08:39:54|9941.76
08:39:55|9941.76
08:39:57|9941.76
08:39:58|9941.76
08:39:58|9941.76
08:39:59|9941.76
08:40:00|9941.76
08:40:01|9941.76
08:40:03|9941.76
08:40:03|9932.65
08:40:04|9932.65
08:40:06|9932.65
08:40:06|9932.65
08:40:08|9932.65
08:40:09|9924.17
08:40:10|9924.17
08:40:12|9924.17
08:40:12|9924.17
08:40:13|9924.17
08:40:15|9924.17
08:40:16|9924.17
08:40:17|9924.17
08:40:18|9924.17
08:40:20|9924.17
08:40:21|9924.17
08:40:22|9924.17
08:40:23|9924.17
08:40:24|9924.17
08:40:25|9924.17
08:40:26|9924.17
08:40:27|9924.17
08:40:28|9924.17
08:40:29|9924.17
08:40:30|9924.17
08:40:31|9924.17
08:40:32|9924.17
08:40:33|9924.17
08:40:34|9924.17
08:40:35|9924.17
08:40:37|9925.3
08:40:37|9925.3
08:40:39|9925.3
08:40:39|9925.3
08:40:40|9925.3
08:40:42|9925.3
08:40:42|9925.3
08:40:43|9925.3
08:40:44|9925.3
08:40:45|9925.3
08:40:46|9925.3
08:40:47|9925.3
08:40:48|9925.3
08:40:49|9925.3
08:40:51|9925.3
08:40:51|9925.3
08:40:53|9925.3
08:40:53|9925.3
08:40:54|9926.14
08:40:55|9926.14
08:40:57|9926.14
08:40:58|9926.14
08:40:59|9926.14
08:41:00|9926.14
08:41:00|9926.14
08:41:02|9926.14
08:41:03|9926.14
08:41:04|9926.14
08:41:05|9926.14
08:41:06|9926.14
08:41:07|9926.14
08:41:08|9926.14
08:41:09|9926.14
08:41:11|9924.38
08:41:12|9924.38
08:41:12|9924.38
08:41:14|9924.38
08:41:15|9924.38
08:41:16|9924.38
08:41:17|9924.38
08:41:18|9924.38
08:41:19|9924.38
08:41:20|9924.38
08:41:21|9924.38
08:41:22|9924.38
08:41:23|9924.38
08:41:24|9924.38
08:41:25|9924.38
08:41:26|9924.38
08:41:27|9924.38
08:41:28|9924.38
08:41:29|9924.38
08:41:30|9924.38
08:41:31|9924.38
08:41:32|9924.38
08:41:33|9924.38
08:41:34|9924.38
08:41:35|9921.28
08:41:36|9921.28
08:41:37|9921.28
08:41:39|9916.02
08:41:39|9916.02
08:41:41|9916.02
08:41:41|9916.02
08:41:43|9916.02
08:41:43|9916.02
08:41:45|9916.02
08:41:46|9916.02
08:41:47|9916.02
08:41:47|9916.02
08:41:49|9916.02
08:41:49|9916.02
08:41:51|9916.02
08:41:51|9916.02
08:41:53|9916.02
08:41:53|9916.02
08:41:55|9913.74
08:41:56|9913.74
08:41:57|9913.74
08:41:57|9913.74
08:41:59|9913.74
08:41:59|9913.74
08:42:00|9913.74
08:42:01|9913.74
08:42:03|9913.74
08:42:03|9913.74
08:42:05|9913.74
08:42:06|9913.74
08:42:07|9916.41
08:42:08|9916.41
08:42:09|9916.41
08:42:10|9916.41
08:42:12|9916.41
08:42:13|9916.41
08:42:14|9916.41
08:42:15|9916.41
08:42:16|9916.41
08:42:17|9916.41
08:42:18|9916.41
08:42:20|9916.41
08:42:21|9916.41
08:42:22|9916.41
08:42:24|9916.41
08:42:25|9916.41
08:42:27|9916.41
08:42:27|9916.41
08:42:29|9916.41
08:42:30|9916.41
08:42:31|9916.41
08:42:32|9916.41
08:42:33|9916.41
08:42:34|9916.41
08:42:35|9917.82
08:42:36|9917.82
08:42:37|9917.82
08:42:38|9917.82
08:42:39|9917.82
08:42:40|9917.82
08:42:41|9917.82
08:42:42|9917.82
08:42:44|9917.82
08:42:44|9917.82
08:42:45|9917.82
08:42:46|9917.82
08:42:47|9917.82
08:42:49|9917.82
08:42:50|9917.82
08:42:50|9917.82
08:42:51|9917.82
08:42:53|9917.82
08:42:54|9917.82
08:42:54|9917.82
08:42:55|9917.82
08:42:56|9917.82
08:42:58|9917.82
08:42:59|9917.82
08:43:00|9897.38
08:43:01|9897.38
08:43:02|9897.38
08:43:03|9897.38
08:43:04|9897.38
08:43:05|9897.38
08:43:06|9897.38
08:43:07|9897.38
08:43:08|9897.38
08:43:09|9897.38
08:43:10|9897.38
08:43:12|9897.38
08:43:14|9897.38
08:43:14|9897.38
08:43:16|9897.38
08:43:17|9897.38
08:43:18|9897.38
08:43:20|9897.38
08:43:20|9897.38
08:43:21|9897.38
08:43:22|9897.38
08:43:24|9897.38
08:43:25|9897.38
08:43:25|9897.38
08:43:27|9897.38
08:43:29|9897.38
08:43:29|9897.38
08:43:31|9897.38
08:43:32|9897.38
08:43:32|9897.38
08:43:34|9897.38
08:43:35|9897.38
08:43:36|9897.38
08:43:37|9893.53
08:43:38|9893.53
08:43:38|9893.53
08:43:39|9893.53
08:43:42|9893.53
08:43:42|9893.53
08:43:43|9893.53
08:43:44|9893.53
08:43:45|9893.53
08:43:46|9893.53
08:43:47|9893.53
08:43:48|9893.53
08:43:49|9893.53
08:43:50|9893.53
08:43:51|9893.53
08:43:52|9893.53
08:43:53|9893.53
08:43:54|9893.53
08:43:55|9893.53
08:43:56|9893.53
08:43:57|9893.53
08:43:58|9893.53
08:43:59|9893.53
08:44:00|9893.53
08:44:01|9893.53
08:44:02|9893.53
08:44:04|9892.41
08:44:05|9892.41
08:44:05|9892.41
08:44:07|9893.55
08:44:07|9893.55
08:44:09|9893.55
08:44:10|9893.55
08:44:11|9893.55
08:44:13|9893.55
08:44:13|9893.55
08:44:15|9893.55
08:44:15|9893.55
08:44:16|9893.55
08:44:19|9893.55
08:44:19|9892.87
08:44:21|9892.87
08:44:22|9892.87
08:44:24|9889.45
08:44:24|9889.45
08:44:25|9889.45
08:44:27|9889.45
08:44:28|9887.49
08:44:29|9887.49
08:44:30|9887.49
08:44:31|9887.49
08:44:32|9887.49
08:44:34|9887.49
08:44:34|9887.49
08:44:35|9887.49
08:44:36|9887.49
08:44:37|9887.49
08:44:38|9887.49
08:44:39|9887.49
08:44:40|9887.49
08:44:41|9887.49
08:44:42|9887.49
08:44:43|9887.49
08:44:44|9887.49
08:44:45|9887.49
08:44:46|9887.49
08:44:47|9887.49
08:44:48|9887.49
08:44:49|9887.49
08:44:50|9887.49
08:44:51|9887.49
08:44:52|9887.49
08:44:53|9887.49
08:44:54|9887.49
08:44:55|9887.49
08:44:56|9887.49
08:44:57|9887.49
08:44:58|9887.49
08:45:00|9892.1
08:45:01|9895.73
08:45:02|9895.73
08:45:02|9895.73
08:45:04|9895.73
08:45:05|9895.73
08:45:06|9895.73
08:45:07|9895.73
08:45:08|9895.73
08:45:09|9895.73
08:45:10|9888.94
08:45:10|9888.94
08:45:12|9888.94
08:45:14|9888.94
08:45:14|9888.94
08:45:15|9888.94
08:45:16|9888.94
08:45:17|9890.
08:45:18|9890.
08:45:20|9890.
08:45:21|9890.
08:45:22|9890.
08:45:24|9890.
08:45:24|9890.
08:45:25|9890.
08:45:26|9890.
08:45:27|9890.
08:45:28|9890.
08:45:29|9890.
08:45:30|9890.
08:45:31|9890.
08:45:32|9890.
08:45:33|9890.
08:45:34|9890.
08:45:35|9890.
08:45:36|9890.
08:45:37|9890.
08:45:38|9890.
08:45:39|9890.
08:45:40|9890.
08:45:41|9890.
08:45:42|9890.
08:45:43|9890.
08:45:44|9890.
08:45:45|9890.
08:45:46|9890.
08:45:47|9890.
08:45:48|9890.
08:45:49|9890.
08:45:50|9901.7
08:45:51|9901.7
08:45:52|9905.31
08:45:53|9905.31
08:45:54|9905.31
08:45:55|9905.31
08:45:56|9905.31
08:45:57|9904.22
08:45:58|9904.71
08:46:00|9904.71
08:46:01|9904.71
08:46:02|9904.21
08:46:04|9901.27
08:46:04|9901.27
08:46:05|9901.27
08:46:06|9901.27
08:46:08|9901.27
08:46:09|9895.64
08:46:10|9895.64
08:46:11|9895.64
08:46:12|9895.64
08:46:13|9895.64
08:46:15|9895.64
08:46:16|9895.64
08:46:18|9895.64
08:46:19|9895.64
08:46:21|9895.64
08:46:21|9895.64
08:46:22|9895.64
08:46:23|9895.64
08:46:24|9895.64
08:46:25|9895.64
08:46:27|9886.97
08:46:28|9886.97
08:46:29|9886.97
08:46:29|9886.97
08:46:31|9886.97
08:46:32|9886.97
08:46:33|9886.97
08:46:34|9886.97
08:46:36|9886.97
08:46:36|9886.97
08:46:37|9886.97
08:46:38|9886.97
08:46:39|9900.58
08:46:40|9900.58
08:46:41|9900.58
08:46:42|9900.58
08:46:43|9900.58
08:46:44|9900.58
08:46:45|9900.58
08:46:46|9900.58
08:46:47|9900.58
08:46:48|9900.58
08:46:49|9900.58
08:46:50|9900.58
08:46:51|9900.58
08:46:52|9900.58
08:46:53|9902.44
08:46:54|9902.44
08:46:55|9902.44
08:46:57|9902.44
08:46:57|9902.44
08:47:00|9902.44
08:47:00|9902.44
08:47:01|9902.44
08:47:02|9902.44
08:47:03|9902.44
08:47:04|9902.44
08:47:05|9902.44
08:47:06|9903.75
08:47:07|9903.66
08:47:08|9903.66
08:47:09|9903.66
08:47:10|9903.66
08:47:11|9903.66
08:47:12|9903.66
08:47:14|9903.66
08:47:15|9903.66
08:47:16|9903.66
08:47:17|9903.66
08:47:18|9903.66
08:47:19|9903.66
08:47:20|9903.66
08:47:21|9903.66
08:47:22|9903.66
08:47:23|9903.66
08:47:24|9903.66
08:47:25|9903.66
08:47:26|9903.66
08:47:28|9914.5
08:47:28|9914.5
08:47:29|9914.5
08:47:30|9914.5
08:47:31|9914.53
08:47:32|9914.53
08:47:34|9914.53
08:47:35|9914.53
08:47:36|9914.53
08:47:37|9922.46
08:47:38|9922.46
08:47:40|9922.46
08:47:40|9922.46
08:47:41|9922.46
08:47:42|9922.46
08:47:43|9922.46
08:47:44|9922.46
08:47:45|9922.46
08:47:46|9922.46
08:47:47|9922.46
08:47:48|9922.46
08:47:49|9912.38
08:47:50|9912.38
08:47:51|9912.38
08:47:52|9912.38
08:47:53|9912.38
08:47:54|9912.38
08:47:55|9928.34
08:47:56|9928.34
08:47:57|9928.34
08:47:58|9928.34
08:47:59|9928.34
08:48:00|9928.34
08:48:01|9928.34
08:48:02|9928.34
08:48:03|9928.34
08:48:04|9928.34
08:48:06|9941.18
08:48:06|9941.18
08:48:08|9941.18
08:48:09|9941.18
08:48:10|9941.18
08:48:12|9936.88
08:48:12|9935.37
08:48:13|9935.37
08:48:15|9935.37
08:48:16|9935.37
08:48:16|9935.37
08:48:17|9935.37
08:48:19|9935.37
08:48:21|9935.37
08:48:21|9935.37
08:48:22|9935.37
08:48:24|9935.37
08:48:25|9935.37
08:48:26|9935.37
08:48:27|9935.37
08:48:28|9935.37
08:48:29|9936.51
08:48:30|9936.51
08:48:31|9936.51
08:48:32|9936.51
08:48:33|9936.51
08:48:34|9936.51
08:48:36|9936.51
08:48:37|9945.14
08:48:37|9945.14
08:48:39|9945.14
08:48:40|9945.14
08:48:40|9945.14
08:48:42|9945.14
08:48:43|9945.14
08:48:44|9945.14
08:48:45|9945.14
08:48:46|9945.14
08:48:47|9945.14
08:48:48|9945.14
08:48:49|9945.14
08:48:50|9945.14
08:48:51|9945.14
08:48:52|9945.14
08:48:53|9945.14
08:48:53|9945.14
08:48:54|9945.14
08:48:57|9945.14
08:48:57|9945.14
08:48:58|9945.14
08:48:59|9945.14
08:49:00|9945.14
08:49:01|9945.14
08:49:03|9945.14
08:49:04|9945.14
08:49:04|9945.14
08:49:06|9945.14
08:49:07|9945.14
08:49:07|9945.14
08:49:09|9945.14
08:49:10|9945.14
08:49:10|9950.4
08:49:12|9950.4
08:49:13|9950.4
08:49:13|9950.4
08:49:14|9950.4
08:49:16|9950.4
08:49:18|9950.4
08:49:18|9950.4
08:49:19|9950.4
08:49:20|9950.4
08:49:21|9950.4
08:49:22|9950.4
08:49:24|9950.4
08:49:24|9950.4
08:49:27|9950.4
08:49:27|9950.4
08:49:28|9950.4
08:49:30|9950.4
08:49:31|9950.4
08:49:32|9950.4
08:49:33|9950.4
08:49:34|9950.4
08:49:35|9950.4
08:49:35|9950.4
08:49:36|9950.4
08:49:38|9950.4
08:49:40|9950.4
08:49:40|9950.4
08:49:42|9950.4
08:49:43|9951.62
08:49:44|9951.62
08:49:44|9951.62
08:49:46|9951.62
08:49:47|9951.62
08:49:48|9951.62
08:49:49|9951.62
08:49:50|9951.62
08:49:51|9951.62
08:49:52|9951.62
08:49:52|9951.62
08:49:53|9951.62
08:49:55|9951.62
08:49:56|9951.62
08:49:57|9949.45
08:49:59|9949.45
08:49:59|9949.45
08:50:01|9949.45
08:50:02|9949.45
08:50:03|9949.45
08:50:04|9949.45
08:50:05|9949.45
08:50:06|9949.45
08:50:07|9949.45
08:50:08|9946.85
08:50:09|9946.85
08:50:11|9946.85
08:50:11|9946.85
08:50:12|9946.85
08:50:13|9946.85
08:50:14|9946.85
08:50:16|9946.85
08:50:17|9946.85
08:50:17|9946.85
08:50:19|9946.85
08:50:20|9946.85
08:50:21|9946.85
08:50:21|9938.87
08:50:23|9938.87
08:50:24|9938.87
08:50:25|9938.87
08:50:26|9938.87
08:50:27|9938.87
08:50:28|9938.87
08:50:30|9938.87
08:50:31|9938.87
08:50:32|9938.87
08:50:33|9938.87
08:50:34|9938.87
08:50:35|9938.87
08:50:36|9938.87
08:50:37|9938.87
08:50:38|9938.87
08:50:39|9938.87
08:50:41|9938.87
08:50:41|9938.87
08:50:42|9938.87
08:50:43|9938.87
08:50:44|9938.87
08:50:45|9938.87
08:50:46|9938.87
08:50:47|9938.87
08:50:48|9938.87
08:50:50|9938.87
08:50:52|9938.87
08:50:53|9938.87
08:50:53|9938.87
08:50:54|9938.87
08:50:56|9938.87
08:50:56|9938.87
08:50:57|9938.87
08:50:58|9938.87
08:51:00|9938.87
08:51:00|9938.87
08:51:02|9922.47
08:51:03|9922.47
08:51:03|9922.47
08:51:04|9922.47
08:51:05|9934.04
08:51:07|9934.04
08:51:08|9934.04
08:51:08|9934.04
08:51:09|9934.04
08:51:10|9934.04
08:51:12|9934.04
08:51:13|9938.87
08:51:13|9938.87
08:51:15|9938.87
08:51:16|9938.87
08:51:16|9938.87
08:51:18|9938.87
08:51:18|9938.87
08:51:19|9938.87
08:51:20|9938.87
08:51:21|9938.87
08:51:22|9938.87
08:51:24|9938.87
08:51:25|9938.87
08:51:26|9938.87
08:51:27|9938.87
08:51:28|9938.87
08:51:29|9938.87
08:51:30|9938.87
08:51:31|9938.87
08:51:32|9938.87
08:51:33|9938.87
08:51:34|9938.87
08:51:35|9938.87
08:51:37|9938.87
08:51:38|9938.87
08:51:39|9938.87
08:51:40|9938.87
08:51:41|9938.87
08:51:42|9938.87
08:51:43|9938.87
08:51:44|9938.87
08:51:45|9938.87
08:51:46|9938.87
08:51:47|9938.87
08:51:49|9938.87
08:51:49|9938.87
08:51:51|9938.87
08:51:51|9938.87
08:51:53|9938.87
08:51:53|9938.87
08:51:54|9938.87
08:51:55|9938.87
08:51:56|9938.87
08:51:57|9938.87
08:51:59|9952.25
08:51:59|9952.25
08:52:00|9952.25
08:52:01|9952.25
08:52:02|9952.25
08:52:03|9952.25
08:52:04|9952.25
08:52:07|9952.25
08:52:08|9952.25
08:52:08|9952.25
08:52:10|9952.25
08:52:11|9952.25
08:52:12|9952.25
08:52:12|9952.25
08:52:14|9947.19
08:52:14|9947.19
08:52:17|9947.19
08:52:17|9947.19
08:52:18|9947.19
08:52:20|9947.19
08:52:21|9947.19
08:52:22|9947.19
08:52:23|9937.51
08:52:24|9937.51
08:52:26|9937.51
08:52:26|9937.51
08:52:27|9937.51
08:52:28|9937.51
08:52:30|9937.51
08:52:31|9937.51
08:52:33|9937.51
08:52:34|9937.51
08:52:35|9937.51
08:52:36|9937.51
08:52:37|9937.51
08:52:39|9937.51
08:52:39|9937.51
08:52:40|9937.51
08:52:42|9937.51
08:52:43|9937.51
08:52:44|9937.51
08:52:45|9937.51
08:52:46|9937.51
08:52:48|9937.51
08:52:48|9937.51
08:52:49|9937.51
08:52:50|9937.51
08:52:51|9937.51
08:52:52|9937.51
08:52:54|9937.51
08:52:55|9937.51
08:52:56|9937.51
08:52:57|9937.51
08:52:58|9937.51
08:52:59|9937.51
08:53:00|9937.51
08:53:01|9937.51
08:53:02|9937.51
08:53:03|9933.26
08:53:04|9933.26
08:53:05|9933.26
08:53:06|9933.26
08:53:07|9933.26
08:53:08|9933.26
08:53:09|9933.26
08:53:10|9933.26
08:53:11|9933.26
08:53:12|9933.26
08:53:13|9933.26
08:53:14|9933.26
08:53:15|9933.26
08:53:16|9933.26
08:53:17|9932.58
08:53:18|9932.58
08:53:20|9932.58
08:53:21|9929.03
08:53:22|9929.03
08:53:23|9929.03
08:53:24|9929.03
08:53:25|9929.03
08:53:26|9929.03
08:53:27|9919.13
08:53:28|9919.13
08:53:29|9919.13
08:53:31|9919.13
08:53:31|9919.13
08:53:32|9919.13
08:53:33|9917.98
08:53:34|9917.98
08:53:36|9917.98
08:53:37|9917.98
08:53:38|9917.98
08:53:40|9919.93
08:53:40|9919.93
08:53:41|9919.93
08:53:42|9919.93
08:53:43|9919.93
08:53:44|9919.93
08:53:45|9919.93
08:53:46|9919.93
08:53:47|9919.93
08:53:49|9919.93
08:53:51|9919.93
08:53:52|9919.93
08:53:52|9919.93
08:53:53|9919.93
08:53:55|9919.93
08:53:55|9919.93
08:53:57|9919.93
08:53:58|9919.93
08:53:58|9919.93
08:54:00|9919.93
08:54:01|9927.32
08:54:02|9927.32
08:54:02|9927.32
08:54:03|9927.32
08:54:05|9927.32
08:54:05|9927.32
08:54:07|9927.32
08:54:08|9927.32
08:54:10|9927.32
08:54:10|9927.32
08:54:11|9929.19
08:54:12|9929.19
08:54:13|9929.19
08:54:14|9929.19
08:54:15|9921.16
08:54:16|9927.75
08:54:17|9927.75
08:54:19|9927.75
08:54:19|9921.69
08:54:21|9921.69
08:54:22|9921.69
08:54:22|9921.69
08:54:24|9921.69
08:54:25|9921.69
08:54:26|9921.69
08:54:27|9921.69
08:54:28|9921.69
08:54:30|9921.69
08:54:30|9921.69
08:54:31|9932.79
08:54:32|9932.79
08:54:34|9932.79
08:54:34|9932.79
08:54:36|9932.79
08:54:36|9932.79
08:54:38|9932.79
08:54:38|9932.79
08:54:41|9932.79
08:54:41|9932.79
08:54:42|9932.79
08:54:43|9932.79
08:54:44|9932.79
08:54:46|9932.79
08:54:47|9932.79
08:54:48|9932.79
08:54:49|9920.63
08:54:50|9920.63
08:54:51|9920.63
08:54:52|9920.63
08:54:52|9920.63
08:54:54|9920.63
08:54:54|9920.63
08:54:56|9920.63
08:54:56|9920.63
08:54:58|9920.63
08:54:59|9920.63
08:55:01|9920.63
08:55:01|9920.63
08:55:02|9920.63
08:55:03|9920.63
08:55:04|9920.63
08:55:05|9920.63
08:55:06|9920.63
08:55:07|9920.63
08:55:08|9920.63
08:55:10|9920.63
08:55:11|9920.63
08:55:12|9920.63
08:55:13|9920.63
08:55:14|9920.63
08:55:15|9920.63
08:55:16|9917.95
08:55:17|9917.95
08:55:17|9917.95
08:55:20|9917.95
08:55:21|9917.95
08:55:22|9917.95
08:55:23|9920.04
08:55:24|9920.04
08:55:25|9920.04
08:55:26|9920.04
08:55:28|9920.04
08:55:28|9920.04
08:55:30|9920.04
08:55:30|9920.04
08:55:32|9920.04
08:55:33|9920.04
08:55:35|9920.04
08:55:35|9920.04
08:55:37|9920.04
08:55:38|9920.04
08:55:39|9920.04
08:55:41|9920.04
08:55:41|9920.04
08:55:42|9920.04
08:55:43|9920.04
08:55:44|9920.04
08:55:45|9920.04
08:55:46|9920.04
08:55:47|9920.04
08:55:49|9920.04
08:55:49|9920.04
08:55:50|9920.04
08:55:51|9920.04
08:55:52|9920.04
08:55:53|9920.04
08:55:54|9920.04
08:55:55|9920.04
08:55:56|9920.04
08:55:57|9920.04
08:55:58|9920.04
08:55:59|9920.04
08:56:00|9920.04
08:56:01|9920.04
08:56:02|9920.04
08:56:03|9920.04
08:56:04|9920.04
08:56:05|9920.04
08:56:06|9920.04
08:56:07|9920.04
08:56:08|9920.04
08:56:09|9920.04
08:56:11|9920.04
08:56:12|9920.04
08:56:13|9920.04
08:56:13|9920.04
08:56:15|9920.04
08:56:15|9920.04
08:56:17|9920.04
08:56:17|9920.04
08:56:19|9920.04
08:56:21|9920.04
08:56:22|9920.04
08:56:23|9920.04
08:56:24|9920.04
08:56:26|9920.04
08:56:26|9920.04
08:56:28|9920.04
08:56:28|9920.04
08:56:30|9920.04
08:56:31|9920.04
08:56:32|9920.04
08:56:33|9920.04
08:56:34|9920.04
08:56:34|9920.04
08:56:37|9920.04
08:56:37|9920.04
08:56:38|9920.04
08:56:39|9920.04
08:56:40|9920.04
08:56:41|9920.04
08:56:42|9920.04
08:56:44|9920.04
08:56:44|9920.04
08:56:45|9920.04
08:56:46|9920.04
08:56:47|9920.04
08:56:49|9920.04
08:56:49|9920.04
08:56:50|9920.04
08:56:51|9920.04
08:56:52|9920.04
08:56:53|9930.78
08:56:54|9930.78
08:56:55|9930.78
08:56:56|9930.78
08:56:57|9930.78
08:56:58|9930.78
08:57:00|9930.78
08:57:00|9930.78
08:57:01|9930.78
08:57:02|9930.78
08:57:03|9930.78
08:57:04|9930.78
08:57:06|9930.78
08:57:08|9930.78
08:57:08|9930.78
08:57:09|9930.78
08:57:10|9930.78
08:57:11|9930.78
08:57:12|9930.78
08:57:13|9930.78
08:57:15|9930.78
08:57:16|9930.78
08:57:17|9930.78
08:57:18|9930.78
08:57:18|9930.78
08:57:19|9930.78
08:57:22|9930.78
08:57:22|9930.78
08:57:23|9930.78
08:57:25|9930.78
08:57:26|9930.78
08:57:28|9930.78
08:57:29|9930.78
08:57:30|9930.78
08:57:31|9930.78
08:57:32|9930.78
08:57:32|9930.78
08:57:34|9930.78
08:57:35|9930.78
08:57:36|9930.78
08:57:38|9930.78
08:57:38|9930.78
08:57:39|9930.78
08:57:40|9930.78
08:57:41|9939.28
08:57:42|9939.28
08:57:43|9939.28
08:57:44|9939.28
08:57:45|9939.28
08:57:46|9939.28
08:57:47|9939.28
08:57:49|9939.28
08:57:50|9939.28
08:57:51|9939.28
08:57:52|9939.28
08:57:53|9951.97
08:57:55|9951.97
08:57:55|9951.97
08:57:57|9951.97
08:57:57|9951.97
08:57:59|9951.97
08:57:59|9951.97
08:58:00|9946.69
08:58:02|9946.69
08:58:03|9946.69
08:58:04|9946.69
08:58:05|9946.69
08:58:06|9946.69
08:58:07|9946.69
08:58:08|9946.69
08:58:09|9946.69
08:58:10|9946.69
08:58:12|9946.69
08:58:12|9946.69
08:58:13|9946.69
08:58:15|9945.35
08:58:15|9945.35
08:58:16|9945.35
08:58:18|9945.35
08:58:18|9945.35
08:58:20|9945.35
08:58:20|9945.35
08:58:21|9945.35
08:58:22|9945.35
08:58:24|9945.35
08:58:25|9945.35
08:58:26|9945.35
08:58:27|9945.35
08:58:28|9945.35
08:58:29|9945.35
08:58:30|9945.35
08:58:31|9945.35
08:58:32|9945.35
08:58:33|9945.35
08:58:34|9945.35
08:58:35|9945.35
08:58:36|9945.35
08:58:37|9945.35
08:58:38|9945.35
08:58:39|9945.35
08:58:40|9945.35
08:58:41|9945.35
08:58:42|9945.35
08:58:43|9945.35
08:58:44|9945.35
08:58:45|9945.35
08:58:46|9945.35
08:58:47|9945.35
08:58:48|9945.35
08:58:49|9945.35
08:58:50|9945.35
08:58:51|9939.71
08:58:52|9939.71
08:58:53|9939.71
08:58:54|9939.75
08:58:55|9930.15
08:58:56|9930.15
08:58:57|9930.15
08:58:58|9930.15
08:58:59|9930.15
08:59:00|9930.15
08:59:01|9930.15
08:59:02|9928.97
08:59:03|9928.97
08:59:05|9928.97
08:59:05|9928.97
08:59:06|9928.97
08:59:07|9928.97
08:59:09|9928.97
08:59:10|9928.97
08:59:10|9928.97
08:59:11|9928.97
08:59:12|9928.97
08:59:14|9928.97
08:59:15|9928.97
08:59:16|9928.97
08:59:17|9928.97
08:59:18|9928.97
08:59:19|9928.97
08:59:20|9927.55
08:59:21|9927.55
08:59:22|9927.55
08:59:23|9923.58
08:59:24|9923.58
08:59:25|9923.58
08:59:26|9923.58
08:59:27|9923.58
08:59:28|9923.58
08:59:29|9923.58
08:59:30|9923.58
08:59:31|9923.58
08:59:32|9923.58
08:59:33|9923.58
08:59:34|9923.58
08:59:35|9923.58
08:59:37|9923.58
08:59:37|9923.58
08:59:39|9923.58
08:59:40|9923.58
08:59:41|9923.58
08:59:43|9923.58
08:59:43|9923.58
08:59:44|9923.58
08:59:46|9923.58
08:59:47|9923.58
08:59:48|9919.92
08:59:49|9919.92
08:59:50|9919.92
08:59:51|9919.92
08:59:52|9919.92
08:59:53|9919.92
08:59:55|9919.92
08:59:55|9919.92
08:59:56|9919.92
08:59:57|9919.92
08:59:58|9919.92
08:59:59|9919.92
09:00:00|9919.92
09:00:01|9919.92
09:00:03|9919.92
09:00:04|9919.92
09:00:05|9919.92
09:00:06|9919.92
09:00:07|9919.92
09:00:08|9919.92
09:00:09|9919.92
09:00:09|9919.92
09:00:11|9919.92
09:00:11|9919.92
09:00:13|9919.92
09:00:14|9919.92
09:00:15|9919.92
09:00:16|9919.92
09:00:17|9919.92
09:00:18|9919.92
09:00:18|9919.92
09:00:19|9919.92
09:00:21|9922.58
09:00:22|9922.58
09:00:23|9922.58
09:00:25|9922.58
09:00:25|9922.58
09:00:26|9922.58
09:00:27|9922.58
09:00:28|9922.58
09:00:29|9922.58
09:00:30|9922.18
09:00:31|9922.18
09:00:32|9922.18
09:00:33|9922.18
09:00:34|9922.18
09:00:35|9922.18
09:00:37|9904.27
09:00:37|9914.48
09:00:38|9908.86
09:00:39|9907.63
09:00:40|9907.63
09:00:41|9907.63
09:00:42|9907.63
09:00:43|9907.63
09:00:44|9907.63
09:00:45|9907.63
09:00:47|9907.63
09:00:48|9907.63
09:00:49|9907.63
09:00:50|9907.63
09:00:51|9907.63
09:00:52|9907.63
09:00:53|9900.36
09:00:54|9900.36
09:00:55|9900.36
09:00:56|9900.36
09:00:57|9900.36
09:00:58|9905.58
09:00:59|9905.58
09:01:00|9905.58
09:01:01|9905.58
09:01:02|9905.58
09:01:03|9905.58
09:01:04|9905.58
09:01:05|9892.08
09:01:06|9892.08
09:01:07|9892.08
09:01:08|9892.08
09:01:09|9892.08
09:01:10|9892.08
09:01:11|9892.08
09:01:12|9893.63
09:01:13|9893.63
09:01:14|9893.63
09:01:15|9893.63
09:01:16|9883.38
09:01:17|9883.38
09:01:18|9883.38
09:01:19|9883.38
09:01:20|9883.38
09:01:21|9883.38
09:01:22|9895.24
09:01:23|9895.24
09:01:25|9893.12
09:01:25|9893.12
09:01:27|9902.13
09:01:27|9902.13
09:01:29|9902.13
09:01:31|9902.13
09:01:32|9902.13
09:01:32|9902.13
09:01:33|9902.13
09:01:35|9902.13
09:01:35|9902.13
09:01:36|9902.13
09:01:38|9902.13
09:01:39|9902.13
09:01:39|9902.97
09:01:41|9902.97
09:01:41|9902.97
09:01:42|9902.97
09:01:44|9902.97
09:01:44|9902.97
09:01:46|9902.97
09:01:46|9902.97
09:01:47|9902.97
09:01:49|9902.97
09:01:49|9902.97
09:01:50|9902.97
09:01:51|9902.97
09:01:52|9902.97
09:01:53|9902.97
09:01:54|9902.97
09:01:55|9902.97
09:01:56|9902.97
09:01:57|9902.97
09:01:58|9902.97
09:01:59|9902.97
09:02:00|9902.97
09:02:02|9902.97
09:02:03|9902.97
09:02:03|9902.97
09:02:04|9902.97
09:02:05|9902.97
09:02:06|9902.97
09:02:07|9902.97
09:02:08|9902.97
09:02:09|9914.51
09:02:10|9914.51
09:02:11|9914.51
09:02:12|9914.51
09:02:14|9914.51
09:02:14|9918.95
09:02:16|9918.95
09:02:17|9918.95
09:02:18|9918.95
09:02:19|9918.95
09:02:20|9918.95
09:02:21|9918.95
09:02:22|9918.95
09:02:23|9918.95
09:02:24|9918.95
09:02:25|9918.95
09:02:27|9918.95
09:02:28|9925.98
09:02:29|9925.98
09:02:30|9925.98
09:02:31|9925.98
09:02:32|9925.98
09:02:33|9925.98
09:02:34|9916.16
09:02:35|9916.16
09:02:36|9916.16
09:02:37|9916.16
09:02:38|9916.16
09:02:39|9916.16
09:02:40|9916.16
09:02:42|9916.16
09:02:42|9915.69
09:02:43|9915.69
09:02:44|9915.69
09:02:45|9915.69
09:02:47|9915.69
09:02:47|9915.69
09:02:49|9915.69
09:02:50|9915.69
09:02:51|9909.77
09:02:52|9909.77
09:02:54|9909.77
09:02:54|9909.77
09:02:55|9909.77
09:02:56|9909.77
09:02:57|9909.77
09:02:59|9909.77
09:03:00|9909.77
09:03:01|9909.77
09:03:01|9911.99
09:03:03|9911.99
09:03:04|9911.99
09:03:04|9911.99
09:03:06|9911.99
09:03:06|9911.99
09:03:08|9911.99
09:03:09|9911.99
09:03:10|9911.99
09:03:11|9911.99
09:03:12|9911.99
09:03:13|9911.99
09:03:14|9911.99
09:03:15|9911.99
09:03:16|9911.99
09:03:17|9911.99
09:03:18|9911.99
09:03:19|9911.99
09:03:20|9911.99
09:03:21|9911.99
09:03:22|9911.99
09:03:23|9911.99
09:03:24|9911.99
09:03:25|9911.99
09:03:26|9911.99
09:03:28|9911.99
09:03:29|9911.99
09:03:30|9911.99
09:03:31|9911.99
09:03:32|9911.99
09:03:33|9911.99
09:03:33|9911.99
09:03:35|9911.99
09:03:36|9911.99
09:03:37|9911.99
09:03:38|9911.99
09:03:39|9911.99
09:03:40|9911.99
09:03:41|9911.99
09:03:42|9911.99
09:03:43|9911.99
09:03:44|9911.99
09:03:46|9900.59
09:03:46|9900.59
09:03:47|9900.59
09:03:48|9900.59
09:03:49|9900.59
09:03:50|9900.59
09:03:51|9900.59
09:03:52|9900.59
09:03:53|9900.59
09:03:54|9900.59
09:03:55|9900.59
09:03:56|9904.92
09:03:57|9904.92
09:03:58|9904.92
09:03:59|9904.92
09:04:00|9904.92
09:04:01|9904.92
09:04:02|9904.92
09:04:03|9904.92
09:04:05|9904.92
09:04:06|9904.92
09:04:07|9904.92
09:04:08|9904.92
09:04:09|9904.92
09:04:10|9904.92
09:04:11|9904.92
09:04:12|9904.92
09:04:12|9904.92
09:04:14|9904.92
09:04:16|9904.92
09:04:16|9904.92
09:04:18|9904.92
09:04:18|9904.92
09:04:19|9904.92
09:04:20|9904.92
09:04:21|9904.92
09:04:22|9904.92
09:04:23|9904.92
09:04:24|9904.92
09:04:25|9904.92
09:04:26|9904.92
09:04:27|9904.92
09:04:29|9904.92
09:04:30|9904.92
09:04:31|9904.92
09:04:32|9904.92
09:04:33|9904.92
09:04:34|9904.92
09:04:35|9904.92
09:04:36|9904.92
09:04:38|9904.92
09:04:38|9904.92
09:04:39|9904.92
09:04:40|9904.92
09:04:42|9904.92
09:04:43|9904.92
09:04:45|9904.92
09:04:46|9889.86
09:04:47|9889.86
09:04:48|9889.86
09:04:50|9889.86
09:04:50|9889.86
09:04:51|9889.86
09:04:52|9889.86
09:04:53|9889.86
09:04:54|9889.86
09:04:55|9889.86
09:04:56|9889.86
09:04:57|9892.01
09:04:59|9892.01
09:05:00|9892.01
09:05:01|9892.01
09:05:03|9892.01
09:05:03|9892.01
09:05:05|9892.01
09:05:06|9892.01
09:05:08|9892.01
09:05:08|9892.01
09:05:09|9892.01
09:05:11|9892.01
09:05:12|9892.01
09:05:13|9892.01
09:05:14|9892.01
09:05:15|9892.01
09:05:16|9892.01
09:05:17|9895.67
09:05:18|9895.67
09:05:19|9895.67
09:05:20|9899.35
09:05:21|9901.07
09:05:22|9901.07
09:05:23|9907.28
09:05:24|9907.28
09:05:25|9907.28
09:05:26|9907.28
09:05:27|9907.28
09:05:29|9907.28
09:05:29|9907.28
09:05:31|9907.28
09:05:31|9907.28
09:05:32|9907.28
09:05:34|9903.06
09:05:35|9903.06
09:05:36|9903.06
09:05:37|9903.06
09:05:38|9903.06
09:05:40|9903.06
09:05:40|9903.06
09:05:42|9903.06
09:05:43|9903.06
09:05:44|9903.06
09:05:45|9903.06
09:05:46|9903.06
09:05:47|9903.06
09:05:48|9903.06
09:05:49|9903.06
09:05:50|9903.06
09:05:51|9903.06
09:05:52|9903.06
09:05:53|9903.06
09:05:54|9889.12
09:05:55|9889.12
09:05:56|9889.12
09:05:57|9889.12
09:05:58|9889.12
09:05:59|9889.12
09:06:00|9889.12
09:06:01|9889.12
09:06:02|9889.12
09:06:03|9889.12
09:06:05|9889.12
09:06:06|9889.12
09:06:07|9901.07
09:06:08|9901.07
09:06:10|9901.07
09:06:10|9901.07
09:06:11|9901.07
09:06:12|9901.07
09:06:13|9901.07
09:06:14|9901.07
09:06:15|9901.07
09:06:17|9901.07
09:06:17|9901.07
09:06:18|9901.07
09:06:20|9906.57
09:06:20|9903.13
09:06:21|9903.13
09:06:22|9903.13
09:06:23|9903.13
09:06:24|9903.13
09:06:26|9903.13
09:06:26|9896.23
09:06:27|9896.23
09:06:29|9896.23
09:06:30|9896.23
09:06:31|9896.23
09:06:33|9896.23
09:06:33|9896.23
09:06:34|9896.23
09:06:35|9896.23
09:06:36|9896.23
09:06:37|9896.23
09:06:38|9896.23
09:06:40|9896.23
09:06:40|9896.23
09:06:41|9896.23
09:06:42|9896.23
09:06:44|9896.23
09:06:45|9896.23
09:06:47|9896.23
09:06:48|9896.23
09:06:49|9896.23
09:06:50|9928.01
09:06:50|9915.39
09:06:51|9915.39
09:06:53|9915.39
09:06:53|9915.39
09:06:54|9915.39
09:06:56|9915.39
09:06:56|9915.39
09:06:57|9915.39
09:06:58|9915.39
09:06:59|9915.39
09:07:01|9915.39
09:07:02|9915.39
09:07:03|9915.39
09:07:04|9915.39
09:07:05|9915.39
09:07:06|9915.39
09:07:07|9915.39
09:07:08|9915.39
09:07:09|9915.39
09:07:10|9915.39
09:07:12|9915.39
09:07:13|9915.39
09:07:14|9915.39
09:07:15|9915.39
09:07:16|9915.39
09:07:17|9915.39
09:07:18|9915.39
09:07:19|9915.39
09:07:20|9915.39
09:07:21|9915.39
09:07:22|9915.39
09:07:24|9937.42
09:07:24|9937.42
09:07:25|9937.42
09:07:27|9937.42
09:07:28|9937.42
09:07:29|9937.42
09:07:30|9937.42
09:07:31|9937.42
09:07:32|9937.42
09:07:34|9937.42
09:07:34|9937.42
09:07:36|9943.87
09:07:37|9943.87
09:07:38|9943.87
09:07:39|9943.87
09:07:40|9943.87
09:07:41|9943.87
09:07:42|9943.87
09:07:43|9943.87
09:07:44|9943.87
09:07:45|9943.87
09:07:46|9943.87
09:07:47|9943.87
09:07:48|9943.87
09:07:49|9943.87
09:07:50|9943.87
09:07:51|9943.87
09:07:52|9943.87
09:07:54|9943.87
09:07:54|9940.5
09:07:56|9940.5
09:07:57|9940.5
09:07:57|9940.5
09:07:58|9940.5
09:07:59|9940.5
09:08:01|9940.5
09:08:02|9940.5
09:08:03|9940.5
09:08:04|9940.5
09:08:05|9940.5
09:08:06|9940.5
09:08:07|9939.51
09:08:09|9939.51
09:08:10|9939.51
09:08:10|9938.71
09:08:11|9938.71
09:08:13|9949.12
09:08:13|9949.12
09:08:15|9947.96
09:08:16|9947.96
09:08:17|9947.96
09:08:17|9947.96
09:08:19|9947.96
09:08:19|9947.96
09:08:21|9947.96
09:08:22|9957.25
09:08:23|9957.25
09:08:24|9957.25
09:08:25|9957.25
09:08:26|9957.25
09:08:27|9957.25
09:08:28|9957.25
09:08:29|9957.25
09:08:30|9957.25
09:08:31|9957.25
09:08:32|9957.25
09:08:33|9957.25
09:08:34|9955.49
09:08:35|9955.49
09:08:36|9955.49
09:08:37|9955.49
09:08:38|9955.49
09:08:39|9955.49
09:08:41|9951.59
09:08:42|9951.59
09:08:43|9951.59
09:08:44|9951.59
09:08:45|9951.59
09:08:46|9951.59
09:08:47|9951.59
09:08:48|9951.59
09:08:49|9951.59
09:08:50|9951.59
09:08:51|9951.59
09:08:52|9951.59
09:08:53|9951.59
09:08:54|9951.59
09:08:55|9951.59
09:08:57|9960.8
09:08:58|9960.8
09:08:59|9960.8
09:09:00|9960.8
09:09:00|9960.8
09:09:01|9960.8
09:09:03|9960.8
09:09:04|9960.8
09:09:04|9960.8
09:09:05|9968.34
09:09:07|9968.34
09:09:07|9968.34
09:09:09|9968.34
09:09:09|9967.
09:09:10|9967.
09:09:12|9967.
09:09:13|9967.
09:09:14|9967.
09:09:14|9971.36
09:09:16|9969.29
09:09:17|9969.28
09:09:18|9969.28
09:09:18|9969.28
09:09:19|9969.28
09:09:20|9969.28
09:09:22|9969.28
09:09:22|9969.28
09:09:24|9969.28
09:09:25|9969.28
09:09:26|9984.52
09:09:27|9979.17
09:09:28|9979.17
09:09:28|9979.17
09:09:30|9979.17
09:09:30|9979.17
09:09:32|9979.17
09:09:32|9979.17
09:09:34|9979.17
09:09:35|9979.17
09:09:36|9979.17
09:09:37|9979.17
09:09:38|9979.17
09:09:39|9979.17
09:09:40|9979.17
09:09:41|9979.17
09:09:42|9979.17
09:09:43|9979.17
09:09:45|9985.62
09:09:46|9985.62
09:09:47|9985.62
09:09:47|9985.62
09:09:49|9985.62
09:09:49|9985.62
09:09:51|9985.62
09:09:52|9985.62
09:09:53|9985.62
09:09:54|9990.2
09:09:54|9992.19
09:09:55|9992.19
09:09:56|9992.19
09:09:58|10006.97
09:09:59|10006.97
09:10:00|10006.97
09:10:00|10006.97
09:10:02|10006.97
09:10:03|10003.62
09:10:04|10003.62
09:10:05|10003.62
09:10:06|10003.62
09:10:07|10003.62
09:10:09|9996.57
09:10:09|9996.57
09:10:11|9994.22
09:10:12|9997.72
09:10:13|9997.72
09:10:15|9997.72
09:10:16|9997.72
09:10:16|9997.72
09:10:17|9989.42
09:10:18|9989.42
09:10:20|9989.42
09:10:21|9989.42
09:10:22|9972.35
09:10:23|9972.35
09:10:24|9972.35
09:10:25|9972.35
09:10:26|9972.35
09:10:27|9972.35
09:10:28|9972.35
09:10:29|9972.35
09:10:30|9972.35
09:10:31|9972.35
09:10:32|9972.35
09:10:34|9972.35
09:10:35|9972.35
09:10:35|9972.35
09:10:36|9972.35
09:10:37|9972.35
09:10:38|9972.35
09:10:40|9972.35
09:10:41|9972.35
09:10:42|9972.35
09:10:43|9972.35
09:10:44|9962.35
09:10:45|9962.35
09:10:46|9962.35
09:10:48|9962.35
09:10:48|9962.35
09:10:49|9962.35
09:10:50|9969.15
09:10:52|9969.15
09:10:52|9963.12
09:10:53|9963.12
09:10:55|9963.12
09:10:56|9963.12
09:10:56|9963.12
09:10:57|9963.12
09:10:58|9963.12
09:11:00|9963.12
09:11:01|9963.12
09:11:01|9963.12
09:11:02|9963.12
09:11:03|9963.12
09:11:05|9963.12
09:11:06|9963.12
09:11:07|9963.12
09:11:08|9963.12
09:11:09|9973.09
09:11:10|9973.09
09:11:11|9973.09
09:11:12|9973.09
09:11:13|9979.61
09:11:14|9979.61
09:11:16|9979.61
09:11:17|9979.61
09:11:17|9979.61
09:11:19|9979.61
09:11:20|9979.61
09:11:21|9979.61
09:11:21|9979.61
09:11:22|9979.61
09:11:23|9979.61
09:11:24|9974.38
09:11:26|9974.38
09:11:27|9974.38
09:11:28|9974.38
09:11:29|9967.68
09:11:30|9967.68
09:11:31|9967.68
09:11:32|9967.68
09:11:34|9967.68
09:11:35|9967.68
09:11:36|9967.68
09:11:37|9967.68
09:11:38|9967.68
09:11:39|9967.68
09:11:40|9967.68
09:11:41|9967.68
09:11:42|9967.68
09:11:43|9967.68
09:11:44|9967.68
09:11:45|9963.6
09:11:46|9963.6
09:11:47|9957.62
09:11:48|9957.62
09:11:49|9957.62
09:11:50|9957.62
09:11:51|9957.62
09:11:53|9957.62
09:11:54|9957.62
09:11:54|9959.98
09:11:55|9959.98
09:11:56|9959.98
09:11:58|9959.98
09:11:58|9959.98
09:12:00|9959.98
09:12:00|9959.98
09:12:02|9959.98
09:12:03|9959.98
09:12:04|9959.98
09:12:06|9959.98
09:12:07|9959.98
09:12:08|9959.98
09:12:09|9959.98
09:12:10|9953.55
09:12:11|9953.55
09:12:12|9953.55
09:12:13|9953.55
09:12:15|9953.55
09:12:15|9953.55
09:12:17|9953.55
09:12:18|9953.55
09:12:18|9953.55
09:12:19|9953.55
09:12:21|9953.55
09:12:22|9953.55
09:12:23|9966.89
09:12:24|9966.89
09:12:25|9966.89
09:12:26|9966.89
09:12:27|9966.89
09:12:28|9966.89
09:12:29|9966.89
09:12:30|9966.89
09:12:31|9966.89
09:12:32|9966.89
09:12:33|9966.89
09:12:35|9966.89
09:12:36|9966.89
09:12:38|9966.89
09:12:39|9966.89
09:12:40|9967.32
09:12:41|9967.32
09:12:42|9967.32
09:12:42|9967.32
09:12:44|9967.32
09:12:45|9967.32
09:12:45|9967.32
09:12:47|9967.32
09:12:48|9967.32
09:12:48|9967.32
09:12:50|9967.32
09:12:51|9967.32
09:12:52|9965.18
09:12:53|9965.18
09:12:54|9965.18
09:12:55|9965.18
09:12:56|9965.18
09:12:57|9965.18
09:12:58|9965.18
09:12:59|9965.18
09:13:00|9965.18
09:13:01|9965.18
09:13:02|9965.18
09:13:03|9967.93
09:13:04|9967.93
09:13:05|9967.93
09:13:06|9967.93
09:13:07|9967.93
09:13:08|9967.93
09:13:09|9964.48
09:13:10|9964.48
09:13:11|9964.48
09:13:12|9964.48
09:13:13|9964.48
09:13:14|9964.48
09:13:15|9964.48
09:13:16|9964.48
09:13:17|9964.48
09:13:18|9964.48
09:13:19|9964.48
09:13:20|9964.48
09:13:21|9964.48
09:13:22|9964.48
09:13:23|9964.48
09:13:24|9964.48
09:13:25|9964.48
09:13:26|9964.48
09:13:27|9964.48
09:13:28|9964.48
09:13:29|9964.48
09:13:30|9964.48
09:13:31|9964.48
09:13:32|9964.48
09:13:33|9964.48
09:13:34|9964.48
09:13:35|9964.48
09:13:37|9964.48
09:13:38|9964.48
09:13:39|9964.48
09:13:40|9964.48
09:13:41|9964.48
09:13:42|9964.48
09:13:43|9964.48
09:13:44|9952.65
09:13:45|9952.65
09:13:46|9952.65
09:13:47|9952.65
09:13:48|9952.65
09:13:49|9952.65
09:13:50|9952.65
09:13:51|9952.65
09:13:52|9952.65
09:13:53|9952.65
09:13:54|9952.65
09:13:55|9952.65
09:13:56|9952.65
09:13:57|9952.65
09:13:58|9952.65
09:13:59|9952.65
09:14:00|9952.65
09:14:01|9952.65
09:14:02|9952.65
09:14:03|9952.65
09:14:04|9952.65
09:14:05|9952.65
09:14:06|9952.65
09:14:07|9952.65
09:14:08|9952.65
09:14:09|9955.2
09:14:10|9955.2
09:14:11|9955.2
09:14:12|9955.2
09:14:13|9955.2
09:14:14|9955.2
09:14:15|9955.2
09:14:16|9955.2
09:14:17|9955.2
09:14:18|9955.2
09:14:19|9934.66
09:14:20|9934.66
09:14:21|9934.66
09:14:22|9934.66
09:14:23|9943.09
09:14:24|9943.09
09:14:25|9943.09
09:14:26|9943.09
09:14:27|9943.09
09:14:28|9943.09
09:14:29|9943.09
09:14:30|9943.09
09:14:31|9943.09
09:14:32|9943.09
09:14:33|9943.09
09:14:34|9943.09
09:14:35|9943.09
09:14:36|9943.09
09:14:37|9943.09
09:14:38|9943.09
09:14:40|9942.21
09:14:41|9942.21
09:14:41|9942.21
09:14:43|9942.21
09:14:43|9942.21
09:14:44|9943.05
09:14:45|9943.05
09:14:47|9943.05
09:14:48|9943.05
09:14:49|9943.05
09:14:50|9943.05
09:14:51|9943.05
09:14:52|9943.05
09:14:53|9943.05
09:14:54|9943.05
09:14:55|9943.05
09:14:56|9943.05
09:14:57|9943.05
09:14:58|9943.05
09:14:59|9943.05
09:15:00|9943.05
09:15:01|9943.05
09:15:02|9943.05
09:15:03|9943.05
09:15:05|9931.69
09:15:06|9931.69
09:15:07|9926.4
09:15:09|9924.05
09:15:10|9924.02
09:15:10|9924.02
09:15:12|9920.81
09:15:13|9920.81
09:15:15|9920.81
09:15:15|9920.81
09:15:17|9920.81
09:15:18|9920.81
09:15:18|9920.81
09:15:20|9920.81
09:15:21|9920.81
09:15:22|9920.81
09:15:23|9920.81
09:15:24|9920.81
09:15:25|9920.81
09:15:26|9920.81
09:15:27|9920.81
09:15:28|9920.81
09:15:29|9920.81
09:15:30|9920.81
09:15:31|9920.81
09:15:32|9920.81
09:15:33|9920.81
09:15:34|9920.81
09:15:35|9920.81
09:15:36|9920.81
09:15:37|9920.81
09:15:38|9930.55
09:15:39|9930.55
09:15:40|9930.55
09:15:41|9930.55
09:15:42|9930.55
09:15:44|9932.54
09:15:45|9932.54
09:15:46|9932.54
09:15:47|9932.54
09:15:49|9932.54
09:15:49|9937.57
09:15:50|9937.57
09:15:52|9937.57
09:15:53|9937.57
09:15:54|9937.57
09:15:55|9937.57
09:15:56|9937.57
09:15:57|9937.57
09:15:59|9937.57
09:16:00|9937.57
09:16:00|9937.57
09:16:01|9937.57
09:16:02|9937.57
09:16:03|9937.57
09:16:05|9937.57
09:16:06|9937.57
09:16:07|9937.57
09:16:07|9937.57
09:16:09|9937.57
09:16:09|9934.57
09:16:11|9934.57
09:16:11|9934.57
09:16:13|9934.57
09:16:13|9934.57
09:16:15|9934.57
09:16:15|9934.57
09:16:16|9934.57
09:16:18|9934.57
09:16:19|9934.57
09:16:20|9934.57
09:16:21|9934.57
09:16:22|9934.57
09:16:23|9934.57
09:16:25|9934.57
09:16:25|9934.57
09:16:26|9934.57
09:16:28|9934.57
09:16:28|9934.57
09:16:30|9934.57
09:16:31|9934.57
09:16:32|9934.57
09:16:33|9934.57
09:16:34|9947.78
09:16:35|9947.78
09:16:36|9947.78
09:16:37|9947.78
09:16:39|9947.78
09:16:40|9947.78
09:16:41|9947.78
09:16:42|9947.78
09:16:43|9947.78
09:16:44|9947.78
09:16:45|9947.78
09:16:46|9947.78
09:16:47|9947.78
09:16:48|9947.78
09:16:49|9953.23
09:16:50|9953.23
09:16:51|9953.23
09:16:52|9953.23
09:16:53|9953.23
09:16:54|9953.23
09:16:56|9953.23
09:16:57|9953.23
09:16:58|9953.23
09:16:59|9949.94
09:17:00|9949.94
09:17:01|9949.94
09:17:02|9949.94
09:17:04|9949.94
09:17:05|9949.94
09:17:05|9949.94
09:17:07|9949.94
09:17:08|9949.94
09:17:08|9949.94
09:17:10|9943.43
09:17:10|9943.43
09:17:12|9943.43
09:17:13|9943.43
09:17:14|9943.43
09:17:14|9943.43
09:17:16|9943.43
09:17:17|9943.43
09:17:17|9943.43
09:17:19|9962.44
09:17:20|9962.44
09:17:21|9962.44
09:17:22|9962.44
09:17:22|9962.44
09:17:24|9962.44
09:17:25|9962.44
09:17:26|9962.44
09:17:27|9967.23
09:17:28|9967.23
09:17:29|9962.3
09:17:30|9962.3
09:17:31|9952.82
09:17:32|9952.82
09:17:33|9952.82
09:17:34|9952.82
09:17:35|9952.82
09:17:36|9952.82
09:17:36|9952.82
09:17:38|9950.43
09:17:40|9958.98
09:17:40|9958.98
09:17:42|9958.98
09:17:43|9958.98
09:17:44|9958.98
09:17:45|9958.98
09:17:46|9958.98
09:17:47|9958.98
09:17:48|9958.98
09:17:49|9958.98
09:17:50|9958.98
09:17:51|9947.23
09:17:52|9947.23
09:17:53|9947.23
09:17:54|9943.65
09:17:55|9943.65
09:17:56|9943.65
09:17:58|9943.65
09:17:59|9943.65
09:17:59|9943.65
09:18:01|9943.65
09:18:02|9943.65
09:18:03|9943.65
09:18:04|9943.65
09:18:05|9943.65
09:18:06|9943.65
09:18:07|9943.65
09:18:08|9943.65
09:18:09|9941.34
09:18:10|9941.34
09:18:11|9941.34
09:18:13|9941.34
09:18:14|9941.34
09:18:15|9941.34
09:18:15|9941.34
09:18:17|9941.34
09:18:18|9941.34
09:18:19|9941.34
09:18:19|9941.34
09:18:21|9941.34
09:18:21|9941.34
09:18:22|9941.34
09:18:24|9941.34
09:18:25|9941.34
09:18:26|9941.34
09:18:27|9941.34
09:18:28|9941.34
09:18:29|9941.34
09:18:30|9941.34
09:18:30|9941.34
09:18:32|9941.34
09:18:32|9941.34
09:18:34|9941.34
09:18:35|9941.34
09:18:35|9941.34
09:18:37|9941.34
09:18:38|9941.34
09:18:40|9955.67
09:18:41|9955.67
09:18:42|9955.67
09:18:43|9955.67
09:18:44|9955.67
09:18:45|9955.67
09:18:46|9955.67
09:18:47|9955.67
09:18:48|9955.67
09:18:49|9950.64
09:18:51|9950.64
09:18:52|9950.64
09:18:53|9950.64
09:18:54|9950.64
09:18:55|9950.64
09:18:56|9950.64
09:18:57|9950.64
09:18:58|9950.64
09:19:00|9950.64
09:19:00|9950.64
09:19:02|9950.64
09:19:03|9950.64
09:19:04|9950.64
09:19:05|9950.64
09:19:07|9950.64
09:19:08|9950.64
09:19:08|9950.64
09:19:10|9941.48
09:19:10|9941.48
09:19:12|9941.48
09:19:12|9941.48
09:19:13|9941.48
09:19:15|9941.48
09:19:15|9941.48
09:19:17|9941.48
09:19:17|9941.48
09:19:19|9941.48
09:19:19|9941.48
09:19:21|9948.25
09:19:21|9948.25
09:19:23|9948.25
09:19:23|9948.25
09:19:25|9948.25
09:19:26|9948.25
09:19:26|9948.25
09:19:28|9948.25
09:19:28|9943.77
09:19:29|9943.77
09:19:30|9943.77
09:19:31|9943.77
09:19:32|9943.77
09:19:34|9943.77
09:19:35|9943.77
09:19:36|9943.77
09:19:36|9940.77
09:19:37|9940.77
09:19:38|9940.77
09:19:39|9940.77
09:19:40|9940.77
09:19:42|9940.77
09:19:42|9940.77
09:19:44|9940.77
09:19:45|9940.77
09:19:46|9940.77
09:19:47|9940.77
09:19:48|9940.77
09:19:49|9940.77
09:19:50|9940.77
09:19:51|9940.77
09:19:53|9940.77
09:19:54|9940.77
09:19:54|9940.77
09:19:56|9940.77
09:19:56|9940.77
09:19:57|9940.77
09:19:58|9940.77
09:19:59|9940.77
09:20:01|9940.77
09:20:02|9940.77
09:20:03|9940.77
09:20:05|9940.77
09:20:05|9940.77
09:20:07|9944.56
09:20:07|9944.56
09:20:08|9944.56
09:20:10|9940.9
09:20:10|9940.9
09:20:12|9940.9
09:20:13|9940.9
09:20:14|9940.9
09:20:15|9940.9
09:20:16|9940.9
09:20:17|9940.9
09:20:18|9940.9
09:20:19|9940.9
09:20:20|9940.9
09:20:21|9940.9
09:20:22|9940.9
09:20:23|9940.9
09:20:24|9940.9
09:20:25|9940.9
09:20:26|9940.9
09:20:27|9940.9
09:20:28|9936.6
09:20:29|9930.68
09:20:30|9930.68
09:20:31|9930.68
09:20:32|9930.68
09:20:33|9930.68
09:20:34|9928.57
09:20:35|9928.57
09:20:36|9928.57
09:20:37|9928.57
09:20:38|9928.57
09:20:39|9928.57
09:20:41|9928.57
09:20:42|9930.35
09:20:43|9930.35
09:20:44|9930.35
09:20:46|9930.35
09:20:46|9930.35
09:20:47|9930.35
09:20:49|9930.35
09:20:49|9930.35
09:20:50|9930.35
09:20:51|9930.35
09:20:53|9930.35
09:20:54|9930.35
09:20:54|9930.35
09:20:55|9930.35
09:20:56|9930.35
09:20:58|9930.35
09:20:59|9930.35
09:21:00|9930.35
09:21:01|9930.35
09:21:02|9930.35
09:21:03|9930.35
09:21:04|9930.35
09:21:05|9930.35
09:21:06|9930.35
09:21:07|9930.35
09:21:09|9930.35
09:21:09|9931.1
09:21:10|9931.1
09:21:11|9931.1
09:21:13|9935.99
09:21:14|9935.99
09:21:15|9935.99
09:21:16|9935.99
09:21:17|9935.99
09:21:18|9935.99
09:21:19|9935.99
09:21:20|9935.99
09:21:21|9935.99
09:21:22|9935.99
09:21:23|9938.82
09:21:24|9938.82
09:21:25|9938.82
09:21:26|9938.82
09:21:27|9938.82
09:21:28|9938.82
09:21:29|9938.82
09:21:30|9938.82
09:21:31|9938.82
09:21:32|9938.82
09:21:33|9938.82
09:21:34|9943.09
09:21:35|9943.09
09:21:36|9943.09
09:21:37|9943.09
09:21:38|9943.09
09:21:39|9943.09
09:21:40|9943.09
09:21:42|9943.09
09:21:42|9943.09
09:21:43|9943.09
09:21:44|9943.09
09:21:45|9943.09
09:21:46|9943.09
09:21:48|9943.09
09:21:48|9943.09
09:21:50|9938.77
09:21:50|9938.77
09:21:52|9938.77
09:21:53|9938.77
09:21:54|9938.77
09:21:55|9938.77
09:21:56|9938.77
09:21:57|9938.77
09:21:58|9938.77
09:21:59|9938.77
09:22:00|9938.77
09:22:02|9938.77
09:22:02|9938.77
09:22:04|9938.77
09:22:04|9938.77
09:22:06|9938.77
09:22:07|9938.77
09:22:09|9938.77
09:22:10|9938.
09:22:11|9938.
09:22:11|9938.
09:22:12|9938.
09:22:13|9938.
09:22:15|9938.
09:22:15|9938.
09:22:17|9938.
09:22:17|9938.
09:22:19|9938.
09:22:20|9938.
09:22:21|9938.
09:22:22|9938.
09:22:23|9938.
09:22:24|9938.
09:22:25|9938.
09:22:26|9938.
09:22:27|9938.
09:22:28|9938.
09:22:29|9938.
09:22:30|9938.
09:22:31|9938.
09:22:32|9938.
09:22:33|9938.
09:22:35|9938.
09:22:36|9938.
09:22:37|9938.
09:22:38|9934.56
09:22:39|9931.24
09:22:40|9931.24
09:22:41|9931.24
09:22:42|9936.86
09:22:44|9936.86
09:22:44|9936.86
09:22:45|9936.86
09:22:47|9936.86
09:22:48|9936.86
09:22:49|9936.86
09:22:50|9936.86
09:22:51|9936.86
09:22:52|9936.86
09:22:54|9936.86
09:22:55|9936.86
09:22:56|9936.86
09:22:57|9943.77
09:22:57|9943.77
09:22:59|9942.9
09:23:00|9942.9
09:23:01|9942.9
09:23:02|9942.9
09:23:03|9942.9
09:23:04|9942.9
09:23:05|9938.39
09:23:06|9938.39
09:23:07|9938.39
09:23:08|9938.39
09:23:10|9929.09
09:23:11|9930.1
09:23:11|9930.1
09:23:13|9930.09
09:23:14|9929.09
09:23:15|9929.09
09:23:16|9929.09
09:23:17|9929.09
09:23:18|9929.09
09:23:19|9929.09
09:23:20|9929.09
09:23:21|9929.09
09:23:22|9929.09
09:23:23|9929.09
09:23:24|9929.09
09:23:25|9929.09
09:23:27|9929.09
09:23:27|9929.09
09:23:28|9929.09
09:23:29|9929.09
09:23:30|9929.09
09:23:31|9929.09
09:23:33|9929.09
09:23:34|9931.43
09:23:35|9931.43
09:23:36|9931.43
09:23:37|9931.43
09:23:38|9931.43
09:23:39|9931.43
09:23:40|9931.43
09:23:41|9931.43
09:23:42|9931.43
09:23:43|9934.03
09:23:45|9929.28
09:23:45|9929.28
09:23:47|9929.28
09:23:48|9929.28
09:23:48|9929.28
09:23:50|9929.28
09:23:51|9929.28
09:23:52|9929.28
09:23:53|9929.28
09:23:54|9929.28
09:23:55|9929.28
09:23:56|9929.28
09:23:57|9929.28
09:23:58|9929.28
09:23:59|9929.28
09:24:00|9929.28
09:24:01|9929.28
09:24:02|9929.28
09:24:03|9929.28
09:24:05|9929.28
09:24:06|9929.28
09:24:07|9929.28
09:24:08|9929.28
09:24:08|9929.28
09:24:10|9929.27
09:24:11|9929.27
09:24:12|9929.27
09:24:13|9929.27
09:24:14|9929.27
09:24:15|9929.27
09:24:16|9929.27
09:24:17|9929.27
09:24:18|9929.27
09:24:19|9929.27
09:24:20|9929.27
09:24:21|9929.27
09:24:22|9929.27
09:24:23|9929.27
09:24:24|9929.27
09:24:25|9929.27
09:24:26|9929.27
09:24:27|9929.27
09:24:28|9929.27
09:24:29|9929.27
09:24:30|9929.27
09:24:31|9929.27
09:24:32|9929.27
09:24:33|9929.27
09:24:35|9929.27
09:24:37|9929.27
09:24:37|9929.27
09:24:38|9929.27
09:24:39|9929.27
09:24:40|9929.27
09:24:41|9929.27
09:24:42|9929.27
09:24:44|9924.17
09:24:44|9924.17
09:24:46|9924.17
09:24:47|9924.17
09:24:48|9924.17
09:24:49|9924.17
09:24:50|9928.71
09:24:51|9928.71
09:24:52|9928.71
09:24:54|9928.71
09:24:54|9928.71
09:24:55|9928.71
09:24:56|9928.71
09:24:57|9928.71
09:24:58|9928.71
09:24:59|9928.71
09:25:00|9928.71
09:25:02|9921.51
09:25:03|9921.51
09:25:04|9921.51
09:25:05|9912.01
09:25:06|9912.01
09:25:08|9912.02
09:25:08|9912.02
09:25:10|9912.06
09:25:10|9912.06
09:25:12|9912.06
09:25:13|9912.06
09:25:14|9912.06
09:25:15|9912.06
09:25:16|9912.06
09:25:17|9912.06
09:25:18|9912.06
09:25:19|9908.76
09:25:19|9908.76
09:25:21|9908.76
09:25:22|9908.76
09:25:24|9903.42
09:25:25|9901.76
09:25:26|9901.76
09:25:27|9901.76
09:25:27|9902.89
09:25:29|9902.89
09:25:29|9902.89
09:25:30|9902.89
09:25:31|9902.89
09:25:33|9902.89
09:25:33|9902.89
09:25:35|9900.02
09:25:35|9908.17
09:25:37|9908.17
09:25:38|9908.17
09:25:39|9908.17
09:25:39|9909.77
09:25:41|9909.77
09:25:41|9909.77
09:25:43|9909.77
09:25:44|9909.77
09:25:44|9909.77
09:25:45|9909.77
09:25:46|9909.77
09:25:47|9909.77
09:25:48|9914.27
09:25:49|9914.27
09:25:50|9921.13
09:25:51|9921.13
09:25:53|9921.13
09:25:54|9921.13
09:25:55|9921.13
09:25:56|9921.13
09:25:57|9921.13
09:25:58|9921.13
09:25:59|9921.13
09:26:00|9921.13
09:26:01|9921.13
09:26:02|9921.13
09:26:03|9921.13
09:26:04|9921.13
09:26:06|9921.13
09:26:07|9921.13
09:26:08|9921.13
09:26:09|9893.46
09:26:10|9893.46
09:26:11|9893.46
09:26:12|9893.46
09:26:13|9893.46
09:26:14|9893.46
09:26:15|9893.46
09:26:16|9893.46
09:26:17|9893.46
09:26:18|9893.46
09:26:19|9893.46
09:26:20|9893.46
09:26:21|9893.46
09:26:22|9893.46
09:26:23|9889.68
09:26:24|9889.16
09:26:25|9889.16
09:26:26|9889.16
09:26:27|9889.16
09:26:28|9889.16
09:26:29|9889.16
09:26:30|9885.15
09:26:31|9885.15
09:26:32|9885.15
09:26:33|9885.15
09:26:34|9884.79
09:26:35|9884.79
09:26:36|9884.3
09:26:37|9878.76
09:26:38|9878.76
09:26:39|9878.76
09:26:40|9878.76
09:26:41|9878.76
09:26:42|9878.76
09:26:43|9878.76
09:26:44|9885.73
09:26:45|9888.05
09:26:47|9888.05
09:26:47|9888.05
09:26:49|9888.05
09:26:50|9888.36
09:26:51|9888.36
09:26:52|9888.36
09:26:54|9888.36
09:26:54|9888.36
09:26:55|9888.36
09:26:57|9888.36
09:26:58|9888.36
09:27:00|9887.34
09:27:01|9887.34
09:27:02|9887.34
09:27:03|9887.34
09:27:04|9878.74
09:27:05|9878.74
09:27:06|9878.74
09:27:07|9878.74
09:27:08|9878.74
09:27:09|9868.88
09:27:10|9868.88
09:27:11|9868.88
09:27:12|9868.88
09:27:13|9868.88
09:27:14|9868.88
09:27:15|9868.88
09:27:17|9868.88
09:27:18|9874.8
09:27:19|9874.8
09:27:20|9874.8
09:27:21|9874.8
09:27:22|9874.8
09:27:23|9874.8
09:27:24|9874.8
09:27:25|9874.8
09:27:26|9870.3
09:27:27|9870.3
09:27:28|9870.3
09:27:29|9870.3
09:27:30|9870.3
09:27:31|9882.3
09:27:32|9882.3
09:27:33|9882.3
09:27:34|9882.3
09:27:35|9887.51
09:27:36|9887.51
09:27:37|9887.51
09:27:38|9887.51
09:27:39|9878.34
09:27:40|9878.34
09:27:41|9878.34
09:27:42|9878.34
09:27:43|9878.34
09:27:44|9878.34
09:27:45|9878.34
09:27:46|9885.91
09:27:47|9885.91
09:27:48|9885.91
09:27:49|9885.91
09:27:50|9885.91
09:27:51|9885.91
09:27:52|9885.91
09:27:53|9885.91
09:27:55|9885.91
09:27:56|9885.91
09:27:56|9885.91
09:27:57|9885.91
09:27:58|9885.91
09:28:00|9885.91
09:28:01|9882.05
09:28:02|9882.05
09:28:04|9882.05
09:28:04|9882.05
09:28:06|9882.05
09:28:07|9882.05
09:28:08|9882.05
09:28:09|9880.77
09:28:10|9880.77
09:28:11|9880.77
09:28:12|9880.77
09:28:14|9880.77
09:28:15|9885.81
09:28:15|9885.81
09:28:16|9885.81
09:28:18|9885.81
09:28:19|9885.81
09:28:20|9885.81
09:28:20|9885.81
09:28:21|9885.81
09:28:22|9885.81
09:28:23|9885.81
09:28:25|9885.81
09:28:26|9885.81
09:28:27|9885.81
09:28:28|9882.49
09:28:29|9880.97
09:28:30|9880.97
09:28:31|9880.97
09:28:32|9880.97
09:28:33|9880.97
09:28:34|9880.97
09:28:35|9880.97
09:28:36|9880.97
09:28:37|9880.97
09:28:38|9880.97
09:28:39|9884.3
09:28:40|9884.3
09:28:41|9884.3
09:28:42|9884.3
09:28:43|9884.3
09:28:44|9884.3
09:28:45|9884.3
09:28:46|9884.3
09:28:47|9884.3
09:28:49|9866.32
09:28:49|9866.32
09:28:51|9866.32
09:28:53|9866.32
09:28:53|9866.32
09:28:54|9866.32
09:28:56|9866.32
09:28:56|9866.32
09:28:58|9866.32
09:28:58|9866.32
09:28:59|9866.32
09:29:01|9866.32
09:29:02|9866.32
09:29:04|9866.32
09:29:05|9866.32
09:29:06|9866.32
09:29:07|9872.07
09:29:08|9872.07
09:29:09|9872.07
09:29:10|9872.07
09:29:11|9872.07
09:29:12|9872.07
09:29:13|9877.86
09:29:15|9877.86
09:29:15|9877.86
09:29:17|9877.86
09:29:17|9892.61
09:29:18|9892.61
09:29:19|9892.61
09:29:20|9892.61
09:29:21|9892.61
09:29:22|9892.61
09:29:23|9892.61
09:29:24|9886.92
09:29:26|9886.92
09:29:27|9886.92
09:29:28|9886.92
09:29:29|9886.92
09:29:30|9886.92
09:29:31|9884.21
09:29:32|9884.21
09:29:33|9884.21
09:29:35|9884.21
09:29:35|9878.88
09:29:37|9878.88
09:29:37|9878.88
09:29:39|9878.35
09:29:40|9878.35
09:29:41|9878.35
09:29:42|9878.35
09:29:43|9878.35
09:29:44|9878.35
09:29:45|9878.35
09:29:46|9878.35
09:29:47|9878.35
09:29:48|9873.74
09:29:49|9873.74
09:29:50|9873.74
09:29:51|9873.74
09:29:52|9873.74
09:29:53|9873.74
09:29:54|9873.74
09:29:55|9873.74
09:29:56|9873.74
09:29:57|9873.74
09:29:58|9873.74
09:29:59|9875.65
09:30:00|9875.65
09:30:01|9875.65
09:30:02|9875.65
09:30:03|9875.65
09:30:05|9881.79
09:30:06|9881.79
09:30:07|9881.79
09:30:09|9881.79
09:30:10|9881.79
09:30:10|9881.79
09:30:11|9881.79
09:30:13|9881.79
09:30:13|9881.79
09:30:14|9881.79
09:30:16|9881.79
09:30:17|9881.79
09:30:18|9881.79
09:30:19|9881.79
09:30:20|9881.79
09:30:21|9881.79
09:30:22|9881.79
09:30:23|9881.79
09:30:24|9881.79
09:30:25|9881.79
09:30:26|9881.79
09:30:27|9881.79
09:30:28|9881.79
09:30:29|9868.97
09:30:30|9868.97
09:30:31|9868.97
09:30:32|9868.97
09:30:33|9868.97
09:30:34|9868.97
09:30:35|9868.97
09:30:36|9868.97
09:30:37|9868.97
09:30:38|9868.97
09:30:39|9871.25
09:30:40|9871.25
09:30:41|9871.25
09:30:42|9871.25
09:30:44|9866.91
09:30:45|9866.91
09:30:45|9866.91
09:30:47|9866.91
09:30:47|9867.32
09:30:49|9867.32
09:30:50|9867.32
09:30:51|9867.32
09:30:53|9853.6
09:30:53|9853.61
09:30:54|9849.6
09:30:56|9846.68
09:30:57|9845.52
09:30:58|9845.52
09:30:59|9836.32
09:31:00|9836.32
09:31:02|9836.32
09:31:03|9836.32
09:31:04|9845.15
09:31:05|9845.15
09:31:06|9854.23
09:31:08|9854.23
09:31:09|9854.23
09:31:09|9854.23
09:31:11|9854.23
09:31:12|9854.23
09:31:13|9854.23
09:31:13|9854.23
09:31:14|9854.23
09:31:16|9854.23
09:31:16|9854.23
09:31:18|9853.03
09:31:18|9853.03
09:31:20|9853.03
09:31:21|9853.03
09:31:23|9853.03
09:31:23|9853.03
09:31:24|9853.03
09:31:25|9853.03
09:31:27|9853.03
09:31:28|9853.03
09:31:28|9854.23
09:31:30|9863.11
09:31:30|9862.62
09:31:32|9862.62
09:31:33|9862.62
09:31:34|9859.16
09:31:35|9859.16
09:31:36|9859.16
09:31:37|9859.16
09:31:38|9859.16
09:31:39|9856.16
09:31:40|9856.16
09:31:41|9856.16
09:31:42|9856.16
09:31:43|9860.96
09:31:44|9860.96
09:31:45|9861.44
09:31:46|9861.44
09:31:47|9861.44
09:31:48|9855.63
09:31:49|9855.63
09:31:51|9855.63
09:31:51|9855.63
09:31:52|9855.63
09:31:54|9855.63
09:31:54|9855.63
09:31:56|9851.42
09:31:57|9849.3
09:31:58|9849.3
09:31:59|9849.3
09:32:00|9849.3
09:32:01|9849.3
09:32:02|9849.3
09:32:03|9849.3
09:32:04|9849.3
09:32:05|9849.3
09:32:07|9844.76
09:32:08|9844.76
09:32:10|9844.76
09:32:11|9840.72
09:32:12|9840.72
09:32:13|9840.72
09:32:14|9840.72
09:32:16|9840.72
09:32:16|9840.72
09:32:17|9840.72
09:32:19|9840.72
09:32:20|9848.96
09:32:21|9848.96
09:32:22|9848.96
09:32:23|9844.49
09:32:24|9844.49
09:32:24|9845.89
09:32:26|9845.89
09:32:27|9845.89
09:32:28|9845.89
09:32:29|9845.89
09:32:31|9845.89
09:32:31|9845.89
09:32:32|9849.91
09:32:33|9849.91
09:32:34|9849.91
09:32:35|9858.55
09:32:36|9865.22
09:32:37|9865.22
09:32:38|9866.37
09:32:39|9874.38
09:32:40|9874.38
09:32:41|9873.42
09:32:43|9873.42
09:32:43|9873.42
09:32:45|9873.42
09:32:45|9877.83
09:32:46|9877.83
09:32:48|9877.82
09:32:48|9877.82
09:32:50|9877.82
09:32:51|9877.82
09:32:52|9877.82
09:32:54|9877.82
09:32:54|9877.82
09:32:56|9877.82
09:32:56|9875.44
09:32:58|9875.44
09:32:59|9872.46
09:33:00|9872.46
09:33:01|9872.18
09:33:02|9872.18
09:33:03|9872.18
09:33:03|9872.18
09:33:04|9872.18
09:33:07|9872.18
09:33:07|9872.18
09:33:09|9870.27
09:33:10|9870.27
09:33:10|9872.48
09:33:11|9872.48
09:33:13|9872.49
09:33:15|9872.49
09:33:15|9872.49
09:33:17|9866.58
09:33:18|9866.58
09:33:19|9866.58
09:33:19|9866.58
09:33:21|9866.58
09:33:22|9866.58
09:33:23|9866.58
09:33:24|9868.51
09:33:25|9871.33
09:33:26|9871.33
09:33:27|9871.33
09:33:27|9871.33
09:33:29|9871.33
09:33:30|9871.33
09:33:31|9871.33
09:33:32|9871.33
09:33:33|9871.33
09:33:34|9871.33
09:33:35|9871.33
09:33:35|9871.33
09:33:37|9865.64
09:33:38|9865.64
09:33:39|9861.6
09:33:39|9864.47
09:33:41|9864.47
09:33:41|9864.47
09:33:42|9864.47
09:33:45|9861.64
09:33:46|9861.64
09:33:46|9861.64
09:33:48|9861.64
09:33:49|9871.24
09:33:50|9871.24
09:33:51|9871.53
09:33:51|9877.83
09:33:52|9880.07
09:33:54|9880.07
09:33:56|9880.07
09:33:56|9880.07
09:33:57|9880.07
09:33:58|9880.07
09:33:59|9885.42
09:34:00|9885.42
09:34:01|9883.99
09:34:02|9883.99
09:34:03|9880.4
09:34:04|9878.4
09:34:05|9878.4
09:34:06|9878.4
09:34:07|9878.4
09:34:08|9878.4
09:34:09|9878.4
09:34:10|9878.4
09:34:11|9878.4
09:34:13|9878.4
09:34:14|9887.89
09:34:15|9887.89
09:34:16|9885.25
09:34:17|9885.25
09:34:18|9885.25
09:34:18|9885.25
09:34:20|9885.25
09:34:20|9885.25
09:34:22|9885.25
09:34:23|9885.25
09:34:24|9885.25
09:34:26|9889.48
09:34:26|9889.48
09:34:27|9890.47
09:34:28|9890.47
09:34:29|9890.47
09:34:30|9890.47
09:34:31|9890.47
09:34:32|9890.47
09:34:33|9890.47
09:34:34|9890.47
09:34:35|9890.47
09:34:36|9890.47
09:34:37|9890.47
09:34:38|9892.7
09:34:39|9893.22
09:34:40|9893.88
09:34:41|9893.88
09:34:42|9894.13
09:34:43|9894.13
09:34:44|9894.13
09:34:45|9894.13
09:34:46|9894.13
09:34:47|9894.13
09:34:48|9894.13
09:34:49|9894.13
09:34:50|9891.02
09:34:51|9891.02
09:34:52|9891.02
09:34:54|9891.02
09:34:55|9880.68
09:34:56|9880.68
09:34:57|9880.68
09:34:58|9880.68
09:34:58|9880.68
09:35:00|9880.68
09:35:01|9880.68
09:35:02|9880.68
09:35:02|9886.86
09:35:05|9890.46
09:35:06|9890.46
09:35:06|9890.46
09:35:08|9890.46
09:35:08|9890.46
09:35:10|9890.46
09:35:10|9890.46
09:35:13|9890.46
09:35:13|9890.46
09:35:14|9890.46
09:35:16|9891.81
09:35:16|9893.71
09:35:19|9893.71
09:35:19|9893.71
09:35:20|9893.71
09:35:21|9893.71
09:35:22|9893.71
09:35:23|9893.71
09:35:24|9893.71
09:35:25|9893.71
09:35:26|9893.71
09:35:27|9893.71
09:35:28|9894.12
09:35:30|9893.13
09:35:31|9893.13
09:35:32|9893.13
09:35:33|9893.13
09:35:33|9893.13
09:35:34|9893.13
09:35:37|9893.13
09:35:37|9893.13
09:35:38|9893.13
09:35:39|9894.06
09:35:41|9894.06
09:35:42|9894.13
09:35:43|9894.13
09:35:44|9894.13
09:35:45|9895.76
09:35:46|9895.76
09:35:47|9895.76
09:35:48|9895.76
09:35:49|9895.76
09:35:50|9895.76
09:35:51|9895.76
09:35:52|9895.76
09:35:53|9895.76
09:35:55|9900.62
09:35:55|9900.62
09:35:57|9900.62
09:35:59|9900.62
09:35:59|9900.62
09:36:00|9900.62
09:36:01|9900.62
09:36:03|9900.62
09:36:04|9900.62
09:36:05|9900.62
09:36:06|9898.99
09:36:07|9898.99
09:36:09|9898.99
09:36:10|9898.99
09:36:12|9898.99
09:36:12|9898.99
09:36:13|9898.99
09:36:15|9898.99
09:36:16|9898.99
09:36:17|9898.99
09:36:18|9899.81
09:36:19|9898.97
09:36:20|9898.97
09:36:21|9898.97
09:36:22|9898.97
09:36:23|9898.97
09:36:24|9898.97
09:36:25|9898.97
09:36:26|9898.97
09:36:27|9898.97
09:36:28|9898.97
09:36:29|9898.97
09:36:30|9900.62
09:36:32|9900.62
09:36:33|9900.62
09:36:34|9900.62
09:36:35|9900.62
09:36:36|9900.62
09:36:37|9900.62
09:36:38|9900.62
09:36:39|9905.15
09:36:40|9905.15
09:36:41|9905.15
09:36:42|9905.15
09:36:43|9912.01
09:36:44|9911.69
09:36:45|9911.69
09:36:46|9911.69
09:36:47|9911.69
09:36:48|9911.69
09:36:49|9911.69
09:36:50|9911.69
09:36:51|9911.69
09:36:52|9911.69
09:36:53|9911.69
09:36:55|9906.84
09:36:55|9906.84
09:36:57|9903.69
09:36:58|9906.84
09:36:59|9906.84
09:37:00|9906.84
09:37:01|9906.84
09:37:02|9906.84
09:37:04|9906.84
09:37:05|9906.84
09:37:06|9906.84
09:37:07|9910.21
09:37:08|9912.86
09:37:09|9914.83
09:37:11|9918.81
09:37:11|9918.81
09:37:13|9918.81
09:37:14|9918.81
09:37:15|9918.81
09:37:16|9918.81
09:37:17|9918.81
09:37:18|9919.96
09:37:19|9919.94
09:37:20|9919.94
09:37:21|9919.94
09:37:22|9919.93
09:37:23|9919.93
09:37:24|9919.94
09:37:25|9919.94
09:37:26|9919.94
09:37:27|9919.94
09:37:28|9919.94
09:37:29|9917.48
09:37:30|9917.48
09:37:31|9925.75
09:37:32|9925.75
09:37:33|9925.75
09:37:34|9927.43
09:37:36|9927.43
09:37:36|9927.43
09:37:38|9927.43
09:37:38|9927.43
09:37:40|9928.91
09:37:41|9928.91
09:37:42|9928.91
09:37:43|9928.91
09:37:44|9929.44
09:37:45|9923.54
09:37:46|9927.1
09:37:47|9927.1
09:37:48|9927.1
09:37:50|9927.1
09:37:50|9927.1
09:37:51|9927.1
09:37:52|9927.1
09:37:53|9927.1
09:37:55|9927.1
09:37:56|9924.74
09:37:57|9924.74
09:37:58|9924.74
09:37:59|9924.74
09:38:01|9924.74
09:38:02|9924.74
09:38:02|9925.33
09:38:03|9925.33
09:38:04|9925.33
09:38:06|9925.33
09:38:06|9925.33
09:38:08|9925.33
09:38:08|9924.84
09:38:09|9924.84
09:38:10|9924.84
09:38:11|9924.84
09:38:12|9920.68
09:38:14|9920.68
09:38:15|9920.68
09:38:16|9920.68
09:38:17|9920.68
09:38:18|9920.68
09:38:19|9914.48
09:38:20|9914.48
09:38:21|9918.2
09:38:22|9918.2
09:38:23|9918.2
09:38:24|9916.06
09:38:25|9916.06
09:38:26|9916.06
09:38:28|9916.06
09:38:28|9916.06
09:38:29|9916.06
09:38:31|9916.06
09:38:32|9916.06
09:38:32|9916.06
09:38:34|9914.85
09:38:34|9914.85
09:38:36|9914.85
09:38:36|9914.85
09:38:38|9913.28
09:38:39|9912.55
09:38:40|9912.55
09:38:41|9912.55
09:38:42|9909.44
09:38:43|9909.44
09:38:44|9909.44
09:38:45|9911.24
09:38:46|9911.24
09:38:47|9911.24
09:38:49|9911.24
09:38:49|9906.39
09:38:50|9906.39
09:38:51|9906.39
09:38:52|9906.39
09:38:53|9897.37
09:38:54|9897.37
09:38:55|9897.37
09:38:57|9897.37
09:38:58|9897.37
09:38:59|9889.46
09:39:00|9889.46
09:39:02|9889.46
09:39:02|9889.46
09:39:03|9895.79
09:39:04|9895.79
09:39:05|9895.79
09:39:06|9895.79
09:39:08|9895.79
09:39:08|9895.79
09:39:10|9908.15
09:39:11|9908.15
09:39:11|9908.15
09:39:13|9908.15
09:39:13|9908.15
09:39:15|9904.03
09:39:16|9904.03
09:39:18|9904.03
09:39:19|9904.03
09:39:20|9899.9
09:39:21|9899.9
09:39:21|9899.9
09:39:24|9899.9
09:39:24|9899.9
09:39:25|9899.9
09:39:26|9899.9
09:39:27|9899.9
09:39:28|9903.28
09:39:29|9903.28
09:39:30|9903.28
09:39:31|9903.28
09:39:32|9903.28
09:39:33|9898.79
09:39:35|9898.79
09:39:35|9898.79
09:39:37|9898.79
09:39:38|9898.79
09:39:39|9898.79
09:39:40|9903.64
09:39:41|9904.23
09:39:42|9904.23
09:39:42|9904.23
09:39:44|9896.81
09:39:45|9896.81
09:39:45|9896.02
09:39:46|9896.02
09:39:47|9896.02
09:39:49|9896.02
09:39:50|9896.02
09:39:51|9896.02
09:39:52|9896.02
09:39:53|9890.68
09:39:53|9890.68
09:39:55|9890.68
09:39:56|9890.68
09:39:58|9890.68
09:39:58|9888.65
09:40:00|9888.65
09:40:01|9888.65
09:40:03|9888.65
09:40:03|9888.65
09:40:05|9893.6
09:40:07|9893.6
09:40:08|9893.6
09:40:09|9893.6
09:40:09|9899.15
09:40:11|9899.15
09:40:11|9900.3
09:40:12|9900.3
09:40:13|9884.37
09:40:14|9884.37
09:40:15|9884.37
09:40:17|9890.49
09:40:18|9875.54
09:40:19|9875.54
09:40:20|9875.54
09:40:21|9875.54
09:40:22|9886.83
09:40:24|9894.17
09:40:25|9894.17
09:40:25|9894.17
09:40:28|9894.17
09:40:28|9889.82
09:40:29|9894.11
09:40:30|9894.11
09:40:31|9894.11
09:40:32|9887.33
09:40:33|9887.33
09:40:34|9887.33
09:40:35|9895.26
09:40:36|9889.31
09:40:37|9889.31
09:40:38|9889.31
09:40:40|9897.26
09:40:40|9897.26
09:40:42|9897.26
09:40:43|9897.29
09:40:44|9897.29
09:40:44|9897.29
09:40:46|9897.29
09:40:47|9909.2
09:40:48|9905.68
09:40:48|9906.66
09:40:50|9906.66
09:40:51|9911.
09:40:52|9911.
09:40:53|9911.
09:40:54|9911.
09:40:55|9914.12
09:40:55|9908.68
09:40:58|9907.17
09:40:58|9907.17
09:41:00|9909.
09:41:01|9909.
09:41:03|9905.
09:41:04|9904.97
09:41:05|9904.97
09:41:07|9904.82
09:41:08|9904.82
09:41:08|9904.82
09:41:09|9904.82
09:41:10|9907.99
09:41:12|9907.99
09:41:12|9907.99
09:41:13|9907.99
09:41:14|9907.99
09:41:15|9907.99
09:41:17|9899.48
09:41:18|9898.79
09:41:19|9898.79
09:41:20|9899.35
09:41:21|9895.17
09:41:22|9896.93
09:41:23|9884.47
09:41:24|9884.47
09:41:25|9884.47
09:41:26|9893.15
09:41:28|9893.15
09:41:28|9893.15
09:41:30|9893.15
09:41:30|9893.15
09:41:31|9893.15
09:41:32|9897.98
09:41:33|9897.98
09:41:34|9899.8
09:41:35|9899.8
09:41:36|9888.11
09:41:38|9888.11
09:41:38|9888.11
09:41:39|9897.72
09:41:40|9897.72
09:41:41|9897.72
09:41:42|9897.72
09:41:44|9897.72
09:41:45|9897.72
09:41:45|9899.84
09:41:46|9899.84
09:41:47|9903.48
09:41:48|9909.47
09:41:50|9909.47
09:41:50|9909.47
09:41:52|9909.49
09:41:52|9909.61
09:41:54|9896.25
09:41:55|9896.25
09:41:56|9900.98
09:41:57|9900.98
09:41:58|9904.3
09:41:59|9903.8
09:42:00|9903.8
09:42:02|9903.8
09:42:03|9903.8
09:42:04|9903.8
09:42:05|9903.8
09:42:05|9903.8
09:42:07|9905.08
09:42:07|9905.08
09:42:09|9905.08
09:42:10|9910.29
09:42:11|9910.78
09:42:12|9910.78
09:42:12|9910.78
09:42:13|9905.08
09:42:15|9905.08
09:42:16|9905.08
09:42:16|9896.26
09:42:19|9896.26
09:42:19|9896.26
09:42:20|9896.26
09:42:21|9896.26
09:42:22|9908.89
09:42:24|9907.16
09:42:26|9907.16
09:42:26|9907.16
09:42:27|9907.16
09:42:28|9907.16
09:42:29|9907.16
09:42:30|9907.16
09:42:31|9905.39
09:42:32|9905.39
09:42:33|9905.39
09:42:34|9910.22
09:42:35|9910.78
09:42:36|9910.78
09:42:37|9910.78
09:42:38|9910.78
09:42:39|9910.78
09:42:40|9910.78
09:42:41|9910.78
09:42:42|9910.78
09:42:43|9908.87
09:42:44|9908.87
09:42:45|9908.87
09:42:46|9912.99
09:42:47|9912.99
09:42:48|9912.99
09:42:49|9910.13
09:42:50|9910.13
09:42:51|9910.13
09:42:52|9910.13
09:42:53|9910.13
09:42:54|9910.13
09:42:55|9910.13
09:42:56|9910.13
09:42:57|9910.13
09:42:59|9914.24
09:43:01|9914.24
09:43:01|9914.24
09:43:03|9914.24
09:43:03|9914.24
09:43:05|9919.36
09:43:05|9919.36
09:43:06|9919.36
09:43:08|9939.29
09:43:10|9924.92
09:43:10|9924.92
09:43:11|9930.2
09:43:13|9930.2
09:43:14|9930.2
09:43:16|9932.14
09:43:17|9932.58
09:43:17|9932.58
09:43:19|9932.58
09:43:20|9931.69
09:43:21|9931.69
09:43:22|9935.54
09:43:23|9936.97
09:43:24|9936.97
09:43:25|9936.97
09:43:26|9936.97
09:43:28|9936.97
09:43:28|9936.97
09:43:30|9936.97
09:43:30|9936.97
09:43:31|9925.12
09:43:32|9925.12
09:43:33|9925.12
09:43:35|9928.61
09:43:37|9927.31
09:43:37|9927.31
09:43:39|9931.13
09:43:39|9931.13
09:43:41|9931.13
09:43:42|9919.14
09:43:42|9919.14
09:43:44|9919.14
09:43:46|9919.14
09:43:46|9924.13
09:43:47|9924.13
09:43:48|9924.13
09:43:49|9924.13
09:43:50|9924.13
09:43:51|9924.13
09:43:52|9924.13
09:43:53|9924.13
09:43:54|9924.13
09:43:55|9924.13
09:43:56|9924.13
09:43:57|9924.13
09:43:58|9924.13
09:43:59|9924.65
09:44:01|9924.65
09:44:01|9924.65
09:44:04|9924.66
09:44:04|9924.66
09:44:05|9924.66
09:44:06|9924.66
09:44:07|9924.66
09:44:08|9924.66
09:44:09|9924.66
09:44:10|9930.26
09:44:11|9930.26
09:44:12|9930.26
09:44:13|9929.2
09:44:14|9929.2
09:44:15|9929.2
09:44:16|9918.27
09:44:17|9918.27
09:44:18|9918.27
09:44:19|9918.27
09:44:21|9918.27
09:44:21|9929.07
09:44:23|9929.08
09:44:24|9929.08
09:44:24|9929.08
09:44:26|9929.08
09:44:26|9929.08
09:44:27|9929.08
09:44:29|9929.08
09:44:30|9929.08
09:44:31|9929.08
09:44:32|9929.08
09:44:33|9929.08
09:44:33|9929.21
09:44:35|9929.21
09:44:36|9929.21
09:44:37|9929.21
09:44:39|9929.21
09:44:40|9929.21
09:44:40|9929.21
09:44:42|9921.26
09:44:43|9921.26
09:44:44|9921.26
09:44:45|9921.26
09:44:46|9929.21
09:44:48|9930.72
09:44:48|9930.72
09:44:49|9930.72
09:44:50|9930.72
09:44:51|9930.72
09:44:53|9930.72
09:44:54|9930.72
09:44:54|9930.72
09:44:56|9911.67
09:44:57|9911.67
09:44:58|9919.57
09:44:58|9919.57
09:44:59|9919.57
09:45:02|9919.07
09:45:02|9919.07
09:45:04|9918.57
09:45:06|9918.57
09:45:06|9918.57
09:45:07|9918.57
09:45:08|9918.57
09:45:09|9918.57
09:45:10|9920.88
09:45:12|9920.88
09:45:13|9923.19
09:45:14|9923.19
09:45:16|9923.19
09:45:16|9923.7
09:45:17|9923.7
09:45:18|9923.7
09:45:19|9923.7
09:45:20|9923.7
09:45:21|9923.7
09:45:22|9937.26
09:45:23|9943.85
09:45:25|9944.83
09:45:25|9945.64
09:45:28|9945.64
09:45:28|9945.64
09:45:29|9945.64
09:45:31|9940.08
09:45:32|9940.08
09:45:33|9940.08
09:45:34|9943.3
09:45:35|9943.3
09:45:36|9943.3
09:45:38|9943.3
09:45:38|9946.85
09:45:39|9946.85
09:45:40|9946.85
09:45:41|9946.85
09:45:42|9946.85
09:45:43|9946.85
09:45:44|9937.08
09:45:45|9939.65
09:45:46|9928.82
09:45:47|9928.82
09:45:49|9933.33
09:45:50|9933.33
09:45:50|9937.89
09:45:51|9937.89
09:45:53|9937.89
09:45:54|9937.89
09:45:55|9937.89
09:45:56|9937.89
09:45:57|9937.89
09:45:58|9945.13
09:45:58|9945.13
09:46:01|9945.13
09:46:01|9945.13
09:46:03|9945.61
09:46:04|9945.61
09:46:05|9941.54
09:46:07|9941.54
09:46:08|9941.54
09:46:09|9941.54
09:46:10|9935.55
09:46:11|9935.55
09:46:12|9935.55
09:46:13|9935.55
09:46:14|9936.37
09:46:15|9936.37
09:46:16|9941.4
09:46:17|9941.4
09:46:18|9941.4
09:46:19|9941.4
09:46:19|9934.79
09:46:21|9934.79
09:46:22|9937.28
09:46:24|9938.28
09:46:24|9938.28
09:46:26|9938.28
09:46:27|9938.28
09:46:27|9938.28
09:46:29|9939.66
09:46:30|9939.66
09:46:30|9939.66
09:46:32|9939.66
09:46:34|9939.99
09:46:34|9939.99
09:46:35|9939.99
09:46:37|9939.99
09:46:38|9939.99
09:46:39|9939.49
09:46:40|9939.49
09:46:41|9939.49
09:46:42|9939.49
09:46:43|9939.49
09:46:43|9939.49
09:46:45|9939.49
09:46:46|9939.49
09:46:47|9939.49
09:46:48|9939.49
09:46:48|9939.49
09:46:49|9939.49
09:46:51|9946.81
09:46:52|9936.94
09:46:54|9942.3
09:46:54|9942.3
09:46:55|9939.46
09:46:56|9939.46
09:46:58|9939.16
09:46:59|9939.16
09:46:59|9934.26
09:47:01|9934.26
09:47:03|9934.26
09:47:03|9934.26
09:47:04|9934.26
09:47:05|9934.26
09:47:06|9940.85
09:47:07|9940.85
09:47:09|9944.01
09:47:10|9944.85
09:47:10|9944.85
09:47:12|9944.85
09:47:13|9944.85
09:47:13|9925.81
09:47:15|9925.81
09:47:15|9932.06
09:47:17|9932.06
09:47:17|9939.15
09:47:19|9933.89
09:47:19|9933.89
09:47:21|9933.89
09:47:22|9943.44
09:47:24|9943.44
09:47:25|9943.44
09:47:25|9943.96
09:47:26|9943.96
09:47:28|9943.96
09:47:28|9943.96
09:47:29|9949.74
09:47:32|9949.74
09:47:32|9950.02
09:47:33|9950.02
09:47:34|9950.02
09:47:35|9950.02
09:47:36|9950.02
09:47:38|9949.99
09:47:39|9949.99
09:47:40|9949.99
09:47:40|9938.95
09:47:42|9945.86
09:47:43|9945.86
09:47:44|9945.36
09:47:45|9945.36
09:47:45|9945.36
09:47:48|9945.36
09:47:48|9945.36
09:47:49|9945.36
09:47:50|9945.36
09:47:51|9945.36
09:47:52|9945.36
09:47:53|9945.46
09:47:54|9945.46
09:47:56|9938.17
09:47:57|9938.17
09:47:57|9938.17
09:48:00|9930.3
09:48:00|9930.3
09:48:02|9930.3
09:48:04|9933.65
09:48:04|9933.65
09:48:05|9933.65
09:48:07|9920.89
09:48:08|9920.89
09:48:08|9917.42
09:48:11|9917.42
09:48:11|9917.42
09:48:12|9917.42
09:48:13|9917.42
09:48:14|9917.61
09:48:15|9917.61
09:48:16|9917.61
09:48:17|9911.3
09:48:18|9920.63
09:48:19|9920.13
09:48:20|9905.6
09:48:21|9905.6
09:48:23|9905.6
09:48:25|9926.7
09:48:25|9926.7
09:48:26|9926.7
09:48:28|9929.92
09:48:30|9929.85
09:48:30|9929.85
09:48:31|9929.85
09:48:32|9929.85
09:48:33|9918.63
09:48:34|9918.63
09:48:35|9918.63
09:48:36|9918.63
09:48:37|9918.63
09:48:38|9922.22
09:48:39|9922.22
09:48:40|9922.22
09:48:41|9922.11
09:48:42|9922.11
09:48:43|9922.11
09:48:44|9922.11
09:48:45|9922.11
09:48:46|9922.11
09:48:47|9922.11
09:48:48|9911.84
09:48:49|9911.84
09:48:51|9911.84
09:48:52|9911.84
09:48:53|9911.84
09:48:54|9918.19
09:48:54|9918.19
09:48:56|9918.19
09:48:57|9918.19
09:48:58|9918.19
09:48:59|9918.19
09:48:59|9918.19
09:49:02|9918.19
09:49:02|9918.19
09:49:04|9918.19
09:49:05|9918.19
09:49:06|9928.14
09:49:07|9926.12
09:49:08|9930.21
09:49:08|9930.21
09:49:10|9930.21
09:49:12|9930.21
09:49:12|9930.21
09:49:14|9925.46
09:49:15|9925.46
09:49:16|9925.46
09:49:17|9918.48
09:49:18|9928.11
09:49:19|9928.02
09:49:20|9928.02
09:49:21|9928.02
09:49:22|9928.02
09:49:23|9928.02
09:49:24|9928.02
09:49:25|9928.02
09:49:26|9928.02
09:49:28|9911.21
09:49:28|9911.21
09:49:29|9911.21
09:49:30|9910.61
09:49:31|9908.96
09:49:32|9908.96
09:49:33|9908.96
09:49:34|9908.96
09:49:35|9908.96
09:49:36|9908.96
09:49:37|9908.96
09:49:39|9916.26
09:49:40|9916.26
09:49:42|9916.26
09:49:42|9908.81
09:49:43|9908.81
09:49:45|9909.28
09:49:46|9909.28
09:49:47|9909.28
09:49:48|9909.28
09:49:49|9909.28
09:49:50|9909.28
09:49:51|9909.28
09:49:52|9909.28
09:49:53|9909.28
09:49:54|9908.39
09:49:55|9909.34
09:49:56|9909.34
09:49:57|9909.34
09:49:58|9909.34
09:49:59|9909.34
09:50:00|9906.38
09:50:01|9904.38
09:50:02|9904.38
09:50:03|9907.06
09:50:04|9907.06
09:50:05|9913.4
09:50:06|9924.04
09:50:07|9923.91
09:50:08|9923.91
09:50:09|9923.91
09:50:10|9923.91
09:50:12|9924.06
09:50:12|9924.06
09:50:14|9930.53
09:50:14|9930.53
09:50:15|9930.53
09:50:17|9930.53
09:50:17|9930.53
09:50:18|9923.28
09:50:19|9922.97
09:50:21|9922.97
09:50:22|9922.97
09:50:23|9922.97
09:50:23|9922.97
09:50:25|9922.97
09:50:26|9922.97
09:50:27|9919.78
09:50:28|9919.78
09:50:29|9919.78
09:50:30|9919.78
09:50:31|9925.35
09:50:32|9925.35
09:50:33|9911.84
09:50:34|9911.84
09:50:35|9911.84
09:50:37|9911.84
09:50:37|9917.6
09:50:39|9903.69
09:50:40|9903.69
09:50:42|9903.69
09:50:42|9903.69
09:50:44|9922.68
09:50:45|9922.68
09:50:45|9922.68
09:50:46|9922.68
09:50:48|9922.68
09:50:48|9922.68
09:50:49|9922.68
09:50:50|9922.68
09:50:51|9922.68
09:50:52|9922.68
09:50:53|9922.68
09:50:54|9933.82
09:50:55|9927.24
09:50:56|9927.24
09:50:58|9927.24
09:50:58|9927.24
09:51:00|9927.24
09:51:01|9927.24
09:51:01|9929.24
09:51:02|9929.24
09:51:04|9929.24
09:51:05|9929.24
09:51:06|9926.07
09:51:07|9926.07
09:51:08|9927.11
09:51:09|9927.1
09:51:10|9927.1
09:51:11|9927.1
09:51:12|9927.1
09:51:13|9927.1
09:51:14|9927.1
09:51:15|9927.1
09:51:16|9927.1
09:51:18|9927.1
09:51:18|9929.3
09:51:19|9929.3
09:51:20|9929.3
09:51:22|9927.29
09:51:22|9927.29
09:51:24|9927.29
09:51:24|9927.29
09:51:26|9927.29
09:51:27|9927.29
09:51:28|9929.31
09:51:29|9929.31
09:51:30|9929.31
09:51:31|9921.82
09:51:33|9926.73
09:51:33|9926.73
09:51:34|9926.73
09:51:35|9926.73
09:51:37|9926.73
09:51:37|9926.73
09:51:39|9912.54
09:51:40|9912.54
09:51:42|9912.54
09:51:42|9926.82
09:51:43|9926.82
09:51:44|9926.79
09:51:45|9926.79
09:51:47|9926.79
09:51:47|9926.79
09:51:48|9926.79
09:51:49|9926.79
09:51:50|9926.79
09:51:51|9914.39
09:51:53|9914.39
09:51:53|9914.39
09:51:54|9919.81
09:51:55|9926.51
09:51:57|9926.51
09:51:57|9926.51
09:51:58|9926.51
09:51:59|9926.51
09:52:00|9926.51
09:52:01|9926.51
09:52:03|9914.04
09:52:05|9914.04
09:52:06|9914.04
09:52:06|9926.51
09:52:08|9926.51
09:52:08|9928.18
09:52:09|9928.18
09:52:11|9928.18
09:52:12|9928.18
09:52:13|9928.18
09:52:14|9928.18
09:52:15|9928.18
09:52:16|9928.18
09:52:18|9928.18
09:52:18|9928.68
09:52:19|9928.8
09:52:20|9928.8
09:52:22|9925.15
09:52:23|9925.15
09:52:24|9925.15
09:52:25|9925.15
09:52:26|9925.15
09:52:27|9925.15
09:52:28|9925.15
09:52:29|9925.15
09:52:30|9930.72
09:52:32|9930.72
09:52:32|9930.72
09:52:34|9930.72
09:52:34|9930.72
09:52:35|9930.72
09:52:36|9930.72
09:52:38|9930.72
09:52:38|9934.06
09:52:40|9934.06
09:52:41|9934.06
09:52:42|9930.92
09:52:43|9930.72
09:52:44|9930.72
09:52:45|9930.72
09:52:46|9930.72
09:52:47|9930.72
09:52:48|9930.72
09:52:49|9930.72
09:52:50|9930.72
09:52:51|9930.72
09:52:53|9930.72
09:52:53|9930.72
09:52:55|9922.3
09:52:56|9922.3
09:52:56|9915.35
09:52:57|9915.35
09:52:59|9919.71
09:53:00|9937.13
09:53:01|9930.07
09:53:02|9930.07
09:53:03|9930.07
09:53:04|9930.07
09:53:05|9930.07
09:53:06|9948.51
09:53:07|9955.66
09:53:09|9943.95
09:53:09|9943.95
09:53:10|9953.33
09:53:12|9952.83
09:53:13|9952.83
09:53:15|9943.09
09:53:16|9943.09
09:53:16|9943.09
09:53:17|9954.68
09:53:18|9955.66
09:53:19|9955.66
09:53:21|9955.66
09:53:22|9955.66
09:53:23|9955.66
09:53:24|9955.66
09:53:25|9955.66
09:53:26|9955.66
09:53:27|9955.66
09:53:28|9954.17
09:53:30|9953.4
09:53:31|9955.65
09:53:32|9955.65
09:53:33|9955.65
09:53:33|9955.65
09:53:35|9954.14
09:53:35|9952.56
09:53:36|9952.56
09:53:38|9952.56
09:53:38|9960.96
09:53:39|9953.55
09:53:40|9953.55
09:53:42|9961.02
09:53:42|9961.02
09:53:43|9961.02
09:53:44|9961.02
09:53:46|9961.02
09:53:46|9961.02
09:53:48|9960.63
09:53:50|9959.2
09:53:50|9959.2
09:53:52|9959.2
09:53:52|9967.24
09:53:53|9967.24
09:53:54|9967.24
09:53:55|9967.24
09:53:57|9967.24
09:53:58|9967.24
09:53:59|9967.24
09:54:00|9967.24
09:54:01|9967.24
09:54:02|9967.24
09:54:03|9967.24
09:54:04|9956.47
09:54:05|9963.12
09:54:06|9961.98
09:54:07|9961.98
09:54:08|9961.98
09:54:10|9961.98
09:54:11|9961.98
09:54:11|9961.98
09:54:13|9961.98
09:54:14|9956.7
09:54:14|9956.7
09:54:16|9956.7
09:54:17|9956.7
09:54:17|9960.09
09:54:18|9951.93
09:54:20|9951.93
09:54:20|9951.93
09:54:22|9951.93
09:54:23|9951.93
09:54:23|9951.05
09:54:25|9951.05
09:54:26|9951.05
09:54:27|9951.05
09:54:28|9951.05
09:54:29|9951.05
09:54:30|9959.75
09:54:31|9959.75
09:54:32|9959.75
09:54:34|9959.75
09:54:34|9955.87
09:54:35|9955.87
09:54:36|9955.87
09:54:37|9955.87
09:54:38|9960.6
09:54:39|9960.6
09:54:40|9960.6
09:54:41|9967.23
09:54:43|9967.23
09:54:43|9967.23
09:54:46|9967.23
09:54:46|9967.23
09:54:48|9967.23
09:54:50|9967.23
09:54:50|9954.86
09:54:51|9954.86
09:54:52|9954.86
09:54:53|9958.8
09:54:54|9958.8
09:54:55|9958.8
09:54:56|9958.8
09:54:57|9958.8
09:54:58|9958.8
09:54:59|9958.8
09:55:00|9958.8
09:55:01|9958.8
09:55:02|9958.96
09:55:04|9958.96
09:55:05|9970.28
09:55:06|9970.28
09:55:07|9967.67
09:55:07|9967.67
09:55:09|9967.67
09:55:11|9967.67
09:55:11|9967.67
09:55:13|9970.57
09:55:14|9970.57
09:55:15|9965.09
09:55:16|9965.09
09:55:17|9965.09
09:55:18|9967.68
09:55:19|9967.68
09:55:19|9967.68
09:55:21|9967.68
09:55:22|9967.68
09:55:23|9967.68
09:55:23|9967.68
09:55:24|9967.68
09:55:26|9967.68
09:55:26|9967.68
09:55:27|9973.95
09:55:29|9973.95
09:55:30|9958.83
09:55:31|9958.83
09:55:32|9958.83
09:55:33|9958.83
09:55:34|9958.83
09:55:35|9958.83
09:55:35|9958.83
09:55:36|9958.83
09:55:37|9963.32
09:55:39|9963.32
09:55:40|9963.32
09:55:41|9955.57
09:55:42|9961.78
09:55:43|9961.78
09:55:44|9961.78
09:55:44|9961.78
09:55:46|9961.78
09:55:46|9961.78
09:55:48|9961.78
09:55:50|9961.78
09:55:50|9949.89
09:55:51|9949.89
09:55:52|9961.59
09:55:53|9961.01
09:55:54|9961.01
09:55:55|9961.01
09:55:56|9961.01
09:55:57|9961.01
09:55:58|9961.01
09:55:59|9961.01
09:56:00|9948.24
09:56:01|9948.24
09:56:03|9937.04
09:56:05|9940.17
09:56:06|9940.17
09:56:07|9940.17
09:56:08|9940.17
09:56:09|9940.17
09:56:11|9940.17
09:56:11|9940.17
09:56:13|9927.64
09:56:14|9927.64
09:56:15|9927.64
09:56:16|9949.18
09:56:17|9949.18
09:56:18|9949.18
09:56:19|9949.18
09:56:20|9943.99
09:56:21|9943.99
09:56:22|9943.99
09:56:23|9947.97
09:56:24|9942.5
09:56:25|9942.5
09:56:26|9939.85
09:56:27|9939.85
09:56:29|9936.74
09:56:29|9936.74
09:56:30|9936.74
09:56:32|9928.56
09:56:34|9933.83
09:56:34|9933.83
09:56:36|9933.83
09:56:37|9933.83
09:56:37|9933.83
09:56:38|9938.63
09:56:39|9938.63
09:56:41|9944.27
09:56:42|9944.27
09:56:43|9944.27
09:56:45|9944.27
09:56:46|9944.27
09:56:46|9938.27
09:56:48|9929.92
09:56:49|9929.92
09:56:50|9929.35
09:56:51|9929.35
09:56:52|9937.35
09:56:53|9937.35
09:56:54|9937.35
09:56:55|9937.35
09:56:56|9937.35
09:56:57|9937.35
09:56:58|9937.35
09:56:59|9937.35
09:57:01|9937.35
09:57:01|9937.35
09:57:03|9937.35
09:57:04|9937.35
09:57:05|9934.35
09:57:06|9928.26
09:57:07|9928.26
09:57:08|9933.85
09:57:09|9933.85
09:57:10|9927.99
09:57:12|9927.99
09:57:13|9927.99
09:57:13|9927.99
09:57:15|9929.01
09:57:15|9929.01
09:57:17|9934.81
09:57:17|9934.81
09:57:18|9934.81
09:57:19|9934.81
09:57:20|9934.81
09:57:22|9934.81
09:57:23|9921.35
09:57:23|9920.
09:57:24|9920.
09:57:26|9920.
09:57:26|9920.
09:57:28|9920.
09:57:29|9920.8
09:57:29|9928.98
09:57:31|9928.98
09:57:31|9928.98
09:57:33|9928.98
09:57:34|9928.98
09:57:35|9928.98
09:57:37|9928.98
09:57:38|9928.98
09:57:39|9928.98
09:57:40|9928.98
09:57:41|9942.83
09:57:42|9942.83
09:57:43|9942.83
09:57:43|9942.83
09:57:45|9942.83
09:57:47|9945.68
09:57:48|9945.68
09:57:48|9945.68
09:57:49|9942.65
09:57:52|9943.96
09:57:52|9948.68
09:57:53|9948.68
09:57:54|9948.68
09:57:55|9948.68
09:57:56|9948.68
09:57:58|9940.74
09:57:58|9940.74
09:57:59|9940.74
09:58:01|9940.74
09:58:02|9940.74
09:58:02|9940.74
09:58:05|9945.27
09:58:05|9945.27
09:58:06|9945.27
09:58:07|9945.27
09:58:08|9944.77
09:58:09|9944.77
09:58:11|9944.77
09:58:12|9944.77
09:58:12|9944.77
09:58:14|9944.77
09:58:16|9955.5
09:58:16|9955.5
09:58:17|9955.5
09:58:18|9955.5
09:58:19|9968.09
09:58:20|9968.08
09:58:21|9968.08
09:58:22|9968.08
09:58:23|9972.26
09:58:24|9972.26
09:58:25|9964.33
09:58:26|9964.33
09:58:27|9967.25
09:58:28|9967.25
09:58:30|9967.25
09:58:30|9970.75
09:58:32|9970.75
09:58:33|9970.75
09:58:34|9970.75
09:58:36|9970.75
09:58:37|9970.75
09:58:38|9970.75
09:58:39|9974.77
09:58:41|9974.77
09:58:42|9974.77
09:58:44|9974.77
09:58:45|9974.77
09:58:45|9974.77
09:58:46|9974.77
09:58:47|9974.77
09:58:48|9974.77
09:58:49|9974.77
09:58:50|9968.93
09:58:51|9968.93
09:58:52|9968.93
09:58:53|9968.93
09:58:54|9968.93
09:58:55|9968.93
09:58:56|9968.93
09:58:58|9968.93
09:58:58|9968.93
09:59:00|9968.93
09:59:00|9968.93
09:59:01|9967.84
09:59:02|9967.84
09:59:03|9967.84
09:59:04|9967.84
09:59:05|9967.84
09:59:07|9967.84
09:59:08|9967.84
09:59:09|9967.84
09:59:10|9969.67
09:59:11|9969.67
09:59:12|9974.95
09:59:13|9974.95
09:59:15|9974.95
09:59:15|9974.95
09:59:16|9974.95
09:59:18|9974.95
09:59:19|9974.95
09:59:20|9974.95
09:59:20|9974.95
09:59:21|9974.95
09:59:23|9974.95
09:59:24|9974.95
09:59:25|9974.95
09:59:25|9980.31
09:59:27|9980.31
09:59:28|9980.31
09:59:29|9980.31
09:59:30|9975.31
09:59:31|9975.31
09:59:32|9976.43
09:59:33|9976.43
09:59:35|9976.43
09:59:36|9976.43
09:59:36|9976.43
09:59:37|9976.43
09:59:39|9976.43
09:59:39|9976.43
09:59:40|9976.43
09:59:42|9976.43
09:59:42|9976.43
09:59:44|9976.43
09:59:44|9976.43
09:59:45|9976.43
09:59:46|9976.43
09:59:48|9976.43
09:59:49|9976.43
09:59:50|9976.43
09:59:51|9973.66
09:59:52|9973.66
09:59:52|9973.66
09:59:53|9976.58
09:59:55|9976.58
09:59:55|9976.72
09:59:57|9976.72
09:59:58|9988.03
09:59:59|9994.89
10:00:00|9994.89
10:00:02|9994.89
10:00:03|9994.89
10:00:04|9981.06
10:00:06|9974.59
10:00:07|9964.43
10:00:08|9964.43
10:00:09|9964.43
10:00:10|9965.57
10:00:11|9965.57
10:00:12|9965.57
10:00:13|9965.57
10:00:14|9965.57
10:00:15|9965.57
10:00:16|9965.57
10:00:18|9968.19
10:00:19|9968.19
10:00:20|9968.19
10:00:22|9968.19
10:00:22|9968.19
10:00:23|9968.19
10:00:24|9968.19
10:00:25|9965.9
10:00:26|9965.9
10:00:28|9965.9
10:00:30|9965.9
10:00:30|9961.43
10:00:31|9961.43
10:00:32|9961.43
10:00:33|9961.43
10:00:34|9961.43
10:00:36|9951.29
10:00:38|9935.25
10:00:38|9935.25
10:00:40|9935.25
10:00:42|9935.25
10:00:42|9935.25
10:00:44|9935.25
10:00:45|9935.25
10:00:45|9935.25
10:00:47|9935.25
10:00:49|9935.25
10:00:49|9935.25
10:00:51|9933.8
10:00:52|9933.8
10:00:53|9933.8
10:00:53|9937.44
10:00:54|9937.44
10:00:56|9937.44
10:00:57|9937.44
10:00:57|9937.44
10:00:58|9937.44
10:00:59|9937.44
10:01:01|9937.44
10:01:02|9937.44
10:01:03|9937.44
10:01:04|9937.44
10:01:05|9937.44
10:01:06|9929.07
10:01:07|9929.07
10:01:09|9929.07
10:01:10|9929.07
10:01:10|9937.3
10:01:12|9931.58
10:01:13|9931.58
10:01:14|9931.58
10:01:16|9931.58
10:01:17|9931.58
10:01:18|9931.58
10:01:19|9931.58
10:01:20|9930.21
10:01:22|9930.21
10:01:22|9930.21
10:01:23|9930.21
10:01:24|9930.21
10:01:25|9930.21
10:01:26|9930.21
10:01:27|9930.21
10:01:28|9930.21
10:01:29|9930.21
10:01:30|9930.21
10:01:31|9930.21
10:01:32|9930.21
10:01:33|9930.21
10:01:34|9930.21
10:01:35|9930.21
10:01:37|9930.21
10:01:37|9930.21
10:01:39|9930.21
10:01:40|9930.21
10:01:40|9920.03
10:01:42|9920.03
10:01:43|9920.03
10:01:43|9920.03
10:01:46|9920.03
10:01:46|9920.03
10:01:47|9920.03
10:01:48|9920.03
10:01:49|9920.03
10:01:50|9930.28
10:01:51|9930.28
10:01:52|9930.28
10:01:53|9930.28
10:01:55|9930.28
10:01:56|9930.28
10:01:56|9930.28
10:01:57|9930.28
10:01:59|9930.28
10:02:00|9930.28
10:02:00|9930.28
10:02:02|9930.28
10:02:03|9930.28
10:02:03|9930.28
10:02:04|9930.28
10:02:07|9930.28
10:02:07|9930.28
10:02:08|9930.28
10:02:10|9930.28
10:02:10|9930.28
10:02:12|9930.28
10:02:12|9928.19
10:02:13|9928.19
10:02:14|9928.19
10:02:15|9928.19
10:02:17|9928.19
10:02:19|9928.19
10:02:19|9928.19
10:02:20|9928.19
10:02:21|9928.19
10:02:23|9928.19
10:02:23|9918.2
10:02:24|9918.2
10:02:26|9918.2
10:02:27|9918.2
10:02:27|9918.2
10:02:28|9918.2
10:02:29|9918.2
10:02:30|9918.2
10:02:32|9918.2
10:02:33|9918.2
10:02:34|9918.2
10:02:35|9918.2
10:02:35|9918.2
10:02:36|9918.2
10:02:38|9918.2
10:02:39|9918.2
10:02:40|9904.79
10:02:41|9904.79
10:02:42|9904.79
10:02:43|9904.79
10:02:45|9904.79
10:02:46|9904.79
10:02:47|9904.79
10:02:48|9904.79
10:02:50|9904.79
10:02:51|9907.95
10:02:52|9907.95
10:02:52|9907.95
10:02:53|9907.95
10:02:54|9907.95
10:02:56|9907.95
10:02:57|9907.95
10:02:58|9907.95
10:02:59|9907.95
10:02:59|9907.95
10:03:01|9901.29
10:03:03|9901.29
10:03:03|9901.29
10:03:04|9901.29
10:03:06|9901.29
10:03:08|9901.29
10:03:08|9903.08
10:03:10|9926.27
10:03:11|9926.27
10:03:12|9926.27
10:03:13|9926.27
10:03:14|9926.27
10:03:15|9926.27
10:03:16|9913.02
10:03:17|9913.02
10:03:18|9883.13
10:03:19|9902.88
10:03:20|9897.14
10:03:21|9897.14
10:03:22|9897.14
10:03:23|9897.14
10:03:24|9897.14
10:03:25|9897.14
10:03:27|9897.14
10:03:27|9897.14
10:03:29|9897.14
10:03:30|9897.14
10:03:31|9897.14
10:03:32|9897.14
10:03:33|9897.14
10:03:34|9897.14
10:03:35|9897.14
10:03:36|9897.14
10:03:37|9892.22
10:03:38|9892.22
10:03:40|9892.5
10:03:41|9892.5
10:03:43|9892.5
10:03:43|9892.5
10:03:45|9892.5
10:03:46|9892.5
10:03:48|9892.5
10:03:48|9892.5
10:03:50|9871.53
10:03:51|9882.56
10:03:52|9882.56
10:03:53|9882.56
10:03:54|9882.56
10:03:55|9873.69
10:03:56|9873.69
10:03:57|9873.69
10:03:58|9863.29
10:03:59|9856.68
10:04:00|9856.1
10:04:01|9856.1
10:04:02|9855.71
10:04:03|9855.71
10:04:04|9855.71
10:04:05|9863.62
10:04:07|9863.62
10:04:07|9863.62
10:04:09|9860.33
10:04:09|9860.33
10:04:10|9860.33
10:04:12|9860.33
10:04:12|9860.33
10:04:14|9860.33
10:04:15|9860.33
10:04:16|9860.33
10:04:17|9860.33
10:04:18|9860.33
10:04:19|9860.33
10:04:20|9860.33
10:04:22|9860.33
10:04:23|9860.33
10:04:23|9860.33
10:04:24|9860.33
10:04:25|9860.33
10:04:27|9860.33
10:04:27|9860.33
10:04:28|9860.33
10:04:30|9860.33
10:04:31|9850.65
10:04:32|9850.
10:04:33|9850.
10:04:34|9850.
10:04:35|9838.69
10:04:36|9824.76
10:04:37|9834.69
10:04:38|9834.69
10:04:39|9834.69
10:04:41|9834.69
10:04:42|9834.69
10:04:42|9834.69
10:04:44|9834.69
10:04:45|9834.69
10:04:46|9834.69
10:04:47|9848.11
10:04:48|9846.59
10:04:49|9846.59
10:04:50|9836.38
10:04:51|9836.38
10:04:52|9836.38
10:04:53|9836.38
10:04:55|9836.38
10:04:55|9836.38
10:04:57|9840.41
10:04:58|9840.41
10:04:59|9840.41
10:05:00|9840.41
10:05:01|9840.41
10:05:02|9840.41
10:05:04|9840.41
10:05:05|9840.41
10:05:06|9840.41
10:05:07|9840.41
10:05:09|9840.41
10:05:10|9840.41
10:05:11|9840.41
10:05:12|9840.41
10:05:13|9840.41
10:05:14|9840.41
10:05:15|9840.41
10:05:17|9840.41
10:05:17|9840.41
10:05:19|9840.41
10:05:20|9840.41
10:05:21|9840.41
10:05:22|9840.41
10:05:23|9840.41
10:05:24|9840.41
10:05:25|9817.44
10:05:26|9817.44
10:05:27|9825.27
10:05:28|9825.27
10:05:29|9825.27
10:05:30|9825.27
10:05:31|9825.27
10:05:32|9819.11
10:05:33|9819.11
10:05:34|9819.11
10:05:35|9819.11
10:05:36|9819.11
10:05:37|9819.11
10:05:38|9819.11
10:05:39|9819.11
10:05:40|9819.11
10:05:41|9819.11
10:05:42|9819.11
10:05:43|9820.
10:05:44|9820.
10:05:45|9820.
10:05:47|9820.
10:05:47|9820.
10:05:49|9820.
10:05:50|9803.83
10:05:51|9803.83
10:05:52|9803.83
10:05:53|9820.76
10:05:54|9820.76
10:05:55|9820.76
10:05:56|9820.76
10:05:57|9820.76
10:05:58|9820.76
10:05:59|9821.42
10:06:00|9821.42
10:06:01|9821.42
10:06:02|9821.42
10:06:03|9821.42
10:06:05|9830.26
10:06:06|9813.79
10:06:07|9813.79
10:06:09|9813.79
10:06:09|9813.79
10:06:10|9813.79
10:06:12|9813.79
10:06:13|9813.79
10:06:14|9813.79
10:06:15|9813.79
10:06:16|9813.79
10:06:17|9813.79
10:06:18|9813.79
10:06:19|9813.79
10:06:20|9813.79
10:06:21|9813.79
10:06:22|9813.79
10:06:23|9813.79
10:06:24|9813.79
10:06:25|9813.79
10:06:26|9813.79
10:06:27|9813.79
10:06:28|9813.79
10:06:29|9813.79
10:06:31|9806.46
10:06:31|9806.46
10:06:33|9806.46
10:06:34|9806.46
10:06:35|9806.46
10:06:36|9806.46
10:06:37|9806.46
10:06:37|9810.66
10:06:39|9810.66
10:06:40|9810.66
10:06:42|9820.62
10:06:42|9820.62
10:06:44|9820.62
10:06:45|9820.62
10:06:46|9820.62
10:06:47|9820.62
10:06:48|9820.53
10:06:49|9820.53
10:06:49|9820.53
10:06:51|9807.83
10:06:52|9807.83
10:06:52|9807.83
10:06:54|9820.
10:06:54|9820.
10:06:56|9820.
10:06:56|9820.
10:06:57|9813.24
10:06:59|9813.24
10:07:00|9814.17
10:07:00|9814.17
10:07:03|9814.17
10:07:03|9825.46
10:07:04|9825.46
10:07:06|9825.46
10:07:07|9825.46
10:07:08|9818.26
10:07:10|9811.32
10:07:11|9806.01
10:07:12|9806.01
10:07:13|9800.55
10:07:14|9800.54
10:07:15|9815.
10:07:16|9815.
10:07:17|9815.
10:07:19|9815.
10:07:19|9815.
10:07:20|9815.
10:07:21|9815.
10:07:23|9801.48
10:07:24|9801.48
10:07:24|9801.48
10:07:26|9801.48
10:07:27|9801.48
10:07:27|9801.48
10:07:30|9801.48
10:07:30|9805.38
10:07:31|9805.38
10:07:32|9805.38
10:07:33|9805.38
10:07:34|9805.38
10:07:35|9805.38
10:07:36|9805.38
10:07:37|9805.38
10:07:38|9805.38
10:07:39|9805.38
10:07:41|9802.03
10:07:42|9802.03
10:07:43|9802.03
10:07:44|9802.03
10:07:44|9802.03
10:07:46|9802.03
10:07:47|9802.03
10:07:48|9802.03
10:07:48|9802.03
10:07:49|9802.03
10:07:52|9798.44
10:07:52|9798.44
10:07:53|9798.44
10:07:54|9793.51
10:07:55|9793.51
10:07:56|9801.23
10:07:58|9801.23
10:08:00|9801.23
10:08:00|9807.23
10:08:01|9807.23
10:08:02|9807.23
10:08:04|9811.7
10:08:05|9811.7
10:08:06|9811.71
10:08:07|9811.71
10:08:08|9811.71
10:08:09|9811.71
10:08:10|9811.71
10:08:11|9811.71
10:08:12|9811.71
10:08:13|9811.71
10:08:14|9811.71
10:08:15|9811.71
10:08:16|9811.71
10:08:17|9811.71
10:08:18|9811.71
10:08:19|9811.71
10:08:20|9811.71
10:08:21|9811.71
10:08:22|9811.71
10:08:23|9811.71
10:08:25|9822.79
10:08:25|9822.79
10:08:26|9825.36
10:08:27|9825.36
10:08:29|9818.28
10:08:29|9818.28
10:08:30|9818.97
10:08:32|9837.34
10:08:33|9837.34
10:08:34|9837.34
10:08:35|9837.34
10:08:36|9837.34
10:08:37|9837.34
10:08:38|9837.34
10:08:39|9837.34
10:08:40|9837.34
10:08:41|9837.34
10:08:42|9837.34
10:08:43|9837.34
10:08:44|9831.47
10:08:45|9831.47
10:08:47|9831.47
10:08:47|9831.47
10:08:48|9821.61
10:08:49|9821.61
10:08:50|9811.72
10:08:52|9811.72
10:08:53|9811.72
10:08:54|9811.72
10:08:56|9811.72
10:08:56|9811.72
10:08:58|9811.72
10:08:59|9811.72
10:08:59|9811.72
10:09:01|9811.72
10:09:01|9811.72
10:09:02|9814.79
10:09:04|9814.79
10:09:05|9814.79
10:09:06|9814.79
10:09:07|9814.79
10:09:08|9814.79
10:09:09|9814.79
10:09:10|9810.59
10:09:11|9810.59
10:09:12|9810.59
10:09:13|9810.59
10:09:14|9810.59
10:09:15|9810.59
10:09:16|9810.59
10:09:17|9810.59
10:09:18|9814.52
10:09:19|9814.52
10:09:20|9814.52
10:09:21|9814.52
10:09:22|9814.52
10:09:23|9814.52
10:09:24|9814.79
10:09:25|9814.79
10:09:26|9814.79
10:09:27|9814.79
10:09:28|9814.79
10:09:29|9814.79
10:09:30|9814.79
10:09:31|9814.79
10:09:32|9814.79
10:09:33|9814.79
10:09:34|9814.79
10:09:35|9814.79
10:09:36|9814.79
10:09:37|9812.87
10:09:38|9812.87
10:09:39|9812.87
10:09:40|9812.87
10:09:42|9814.78
10:09:42|9814.78
10:09:43|9814.78
10:09:45|9810.59
10:09:46|9810.59
10:09:47|9810.59
10:09:49|9810.59
10:09:50|9810.59
10:09:50|9804.66
10:09:51|9804.66
10:09:52|9804.66
10:09:54|9804.66
10:09:55|9804.66
10:09:55|9804.66
10:09:56|9819.49
10:09:57|9809.24
10:09:59|9809.24
10:09:59|9809.24
10:10:00|9818.59
10:10:01|9818.59
10:10:02|9823.32
10:10:04|9823.32
10:10:05|9823.32
10:10:06|9823.32
10:10:08|9823.32
10:10:09|9823.32
10:10:10|9823.32
10:10:11|9823.32
10:10:12|9823.32
10:10:13|9823.32
10:10:14|9823.32
10:10:15|9823.32
10:10:16|9823.32
10:10:18|9823.32
10:10:18|9823.32
10:10:19|9823.32
10:10:21|9823.32
10:10:23|9823.32
10:10:23|9823.32
10:10:24|9823.32
10:10:25|9839.87
10:10:26|9836.25
10:10:27|9836.25
10:10:28|9836.25
10:10:30|9836.25
10:10:31|9836.25
10:10:31|9836.25
10:10:33|9836.25
10:10:34|9836.25
10:10:35|9836.25
10:10:35|9836.25
10:10:36|9836.25
10:10:37|9836.25
10:10:39|9836.25
10:10:41|9836.25
10:10:41|9836.25
10:10:42|9836.25
10:10:43|9836.25
10:10:44|9836.25
10:10:46|9836.25
10:10:47|9836.25
10:10:48|9836.25
10:10:49|9836.25
10:10:51|9836.25
10:10:51|9836.25
10:10:53|9828.48
10:10:54|9828.48
10:10:55|9828.48
10:10:55|9828.48
10:10:57|9828.48
10:10:57|9828.48
10:10:59|9829.46
10:11:00|9829.46
10:11:00|9829.46
10:11:03|9832.11
10:11:04|9832.11
10:11:05|9832.11
10:11:06|9832.11
10:11:07|9832.11
10:11:08|9832.11
10:11:09|9832.11
10:11:10|9832.11
10:11:11|9832.11
10:11:12|9832.11
10:11:13|9833.58
10:11:14|9833.58
10:11:15|9833.58
10:11:16|9833.58
10:11:17|9833.58
10:11:18|9833.58
10:11:19|9833.58
10:11:20|9833.58
10:11:20|9833.58
10:11:22|9833.58
10:11:23|9833.58
10:11:24|9833.58
10:11:25|9833.58
10:11:27|9833.58
10:11:27|9833.58
10:11:28|9833.58
10:11:29|9833.58
10:11:30|9833.58
10:11:31|9833.58
10:11:32|9833.58
10:11:33|9833.58
10:11:34|9833.58
10:11:35|9833.58
10:11:36|9833.58
10:11:37|9833.58
10:11:38|9833.58
10:11:39|9833.58
10:11:40|9833.58
10:11:41|9833.58
10:11:42|9833.58
10:11:43|9833.58
10:11:44|9827.38
10:11:45|9827.38
10:11:46|9827.38
10:11:48|9827.38
10:11:49|9827.38
10:11:50|9827.38
10:11:52|9827.38
10:11:52|9827.38
10:11:54|9824.29
10:11:55|9824.29
10:11:56|9824.73
10:11:57|9824.73
10:11:58|9824.73
10:11:58|9824.73
10:12:00|9824.73
10:12:01|9824.73
10:12:02|9824.73
10:12:03|9832.37
10:12:03|9824.43
10:12:05|9824.43
10:12:06|9824.43
10:12:07|9824.43
10:12:08|9824.43
10:12:09|9824.43
10:12:10|9824.43
10:12:10|9824.43
10:12:12|9824.43
10:12:13|9824.43
10:12:14|9824.43
10:12:15|9824.43
10:12:16|9824.43
10:12:17|9824.43
10:12:19|9824.43
10:12:19|9824.43
10:12:21|9824.43
10:12:22|9824.43
10:12:23|9824.43
10:12:24|9824.43
10:12:25|9824.43
10:12:27|9824.43
10:12:28|9824.43
10:12:28|9824.43
10:12:30|9824.43
10:12:31|9824.43
10:12:32|9824.43
10:12:33|9824.43
10:12:33|9824.43
10:12:35|9824.43
10:12:36|9824.43
10:12:37|9824.43
10:12:38|9824.43
10:12:39|9824.43
10:12:40|9824.43
10:12:40|9824.43
10:12:41|9824.43
10:12:43|9824.43
10:12:43|9824.43
10:12:44|9824.43
10:12:45|9824.43
10:12:47|9818.11
10:12:48|9818.11
10:12:49|9818.11
10:12:50|9818.11
10:12:51|9818.11
10:12:52|9818.11
10:12:53|9818.11
10:12:54|9818.11
10:12:55|9818.11
10:12:56|9818.11
10:12:57|9818.11
10:12:58|9818.11
10:12:59|9818.11
10:13:00|9818.11
10:13:01|9818.11
10:13:02|9818.11
10:13:03|9818.11
10:13:04|9809.97
10:13:06|9809.97
10:13:06|9809.97
10:13:08|9802.79
10:13:09|9802.79
10:13:09|9802.79
10:13:11|9802.79
10:13:12|9802.8
10:13:13|9802.79
10:13:13|9802.79
10:13:15|9802.79
10:13:16|9802.79
10:13:16|9802.79
10:13:19|9802.79
10:13:19|9793.4
10:13:20|9793.4
10:13:21|9792.22
10:13:23|9791.25
10:13:25|9788.49
10:13:25|9788.49
10:13:26|9785.38
10:13:27|9785.38
10:13:28|9790.11
10:13:29|9788.85
10:13:30|9788.85
10:13:31|9788.85
10:13:32|9788.85
10:13:33|9787.83
10:13:34|9787.83
10:13:35|9787.83
10:13:36|9787.83
10:13:37|9789.68
10:13:38|9789.68
10:13:39|9789.68
10:13:40|9789.68
10:13:41|9789.68
10:13:42|9789.68
10:13:43|9789.68
10:13:44|9789.68
10:13:46|9789.68
10:13:47|9789.68
10:13:48|9797.1
10:13:50|9797.1
10:13:51|9797.1
10:13:52|9797.1
10:13:53|9797.1
10:13:54|9797.1
10:13:54|9797.1
10:13:57|9797.1
10:13:57|9797.1
10:13:58|9785.38
10:13:59|9785.38
10:14:00|9785.38
10:14:01|9785.38
10:14:02|9780.45
10:14:03|9780.45
10:14:04|9780.45
10:14:05|9780.45
10:14:07|9795.15
10:14:07|9795.15
10:14:10|9803.46
10:14:11|9802.5
10:14:12|9802.5
10:14:13|9802.5
10:14:14|9802.5
10:14:14|9802.5
10:14:16|9802.5
10:14:17|9802.5
10:14:18|9802.5
10:14:19|9796.02
10:14:20|9796.02
10:14:21|9796.02
10:14:21|9796.02
10:14:23|9796.02
10:14:24|9796.02
10:14:25|9796.02
10:14:27|9796.98
10:14:28|9796.98
10:14:28|9796.98
10:14:29|9796.98
10:14:31|9796.98
10:14:32|9796.98
10:14:33|9796.98
10:14:34|9796.98
10:14:35|9796.98
10:14:35|9796.98
10:14:37|9785.79
10:14:38|9785.79
10:14:39|9785.79
10:14:40|9785.79
10:14:41|9785.79
10:14:42|9785.79
10:14:43|9800.57
10:14:44|9800.57
10:14:44|9800.57
10:14:46|9800.57
10:14:47|9800.57
10:14:47|9800.57
10:14:49|9800.57
10:14:51|9800.57
10:14:51|9800.57
10:14:52|9800.57
10:14:53|9800.57
10:14:54|9800.57
10:14:55|9800.57
10:14:56|9800.57
10:14:58|9800.57
10:15:00|9791.03
10:15:00|9791.03
10:15:02|9804.55
10:15:03|9804.55
10:15:04|9804.55
10:15:06|9815.75
10:15:06|9815.75
10:15:07|9815.75
10:15:08|9815.75
10:15:09|9815.75
10:15:10|9815.75
10:15:11|9815.75
10:15:12|9815.75
10:15:13|9815.75
10:15:14|9815.75
10:15:15|9818.3
10:15:16|9815.49
10:15:17|9815.49
10:15:19|9820.31
10:15:20|9820.31
10:15:20|9820.31
10:15:22|9820.31
10:15:24|9827.67
10:15:24|9827.67
10:15:26|9825.85
10:15:27|9825.85
10:15:28|9825.85
10:15:29|9825.85
10:15:31|9825.85
10:15:31|9825.85
10:15:32|9828.33
10:15:33|9828.33
10:15:34|9828.33
10:15:35|9828.33
10:15:36|9828.33
10:15:37|9828.33
10:15:38|9828.33
10:15:39|9828.33
10:15:40|9828.33
10:15:41|9828.33
10:15:42|9825.96
10:15:44|9822.57
10:15:44|9822.57
10:15:45|9822.57
10:15:46|9829.95
10:15:47|9829.95
10:15:48|9818.47
10:15:49|9818.47
10:15:50|9818.47
10:15:51|9823.13
10:15:52|9823.13
10:15:53|9823.13
10:15:55|9823.13
10:15:55|9823.13
10:15:58|9828.39
10:15:58|9828.39
10:15:59|9828.39
10:16:01|9828.39
10:16:03|9828.39
10:16:03|9828.39
10:16:04|9828.39
10:16:05|9828.39
10:16:06|9828.39
10:16:07|9828.39
10:16:08|9824.48
10:16:09|9824.48
10:16:11|9833.52
10:16:11|9833.52
10:16:14|9833.52
10:16:14|9833.52
10:16:16|9833.52
10:16:17|9833.52
10:16:18|9833.52
10:16:20|9833.52
10:16:20|9833.52
10:16:21|9833.52
10:16:22|9833.52
10:16:23|9833.52
10:16:25|9833.52
10:16:25|9833.52
10:16:28|9815.5
10:16:28|9815.5
10:16:29|9815.5
10:16:30|9815.5
10:16:31|9815.5
10:16:32|9815.5
10:16:33|9815.5
10:16:34|9815.5
10:16:35|9818.92
10:16:36|9818.92
10:16:37|9818.92
10:16:38|9818.92
10:16:39|9818.92
10:16:40|9818.92
10:16:41|9818.92
10:16:43|9818.92
10:16:43|9818.92
10:16:44|9818.92
10:16:46|9818.92
10:16:46|9818.92
10:16:48|9818.92
10:16:48|9818.92
10:16:50|9818.92
10:16:51|9818.92
10:16:53|9818.92
10:16:53|9818.92
10:16:54|9818.92
10:16:55|9818.92
10:16:57|9818.33
10:16:58|9818.33
10:17:00|9818.33
10:17:00|9818.33
10:17:01|9818.66
10:17:02|9818.66
10:17:03|9821.16
10:17:04|9821.16
10:17:05|9821.16
10:17:06|9824.34
10:17:07|9824.34
10:17:08|9824.34
10:17:10|9824.34
10:17:11|9824.34
10:17:12|9824.34
10:17:13|9824.34
10:17:14|9824.34
10:17:16|9824.34
10:17:16|9824.34
10:17:18|9819.72
10:17:18|9819.72
10:17:19|9809.22
10:17:21|9809.22
10:17:22|9809.22
10:17:23|9809.22
10:17:25|9809.22
10:17:25|9809.22
10:17:26|9812.29
10:17:27|9812.29
10:17:29|9812.29
10:17:29|9812.29
10:17:31|9812.29
10:17:32|9809.31
10:17:33|9809.31
10:17:34|9809.31
10:17:35|9809.31
10:17:36|9809.31
10:17:36|9813.23
10:17:37|9813.23
10:17:39|9813.23
10:17:40|9813.23
10:17:40|9813.23
10:17:43|9813.23
10:17:43|9813.23
10:17:44|9813.23
10:17:45|9813.23
10:17:46|9813.23
10:17:47|9813.23
10:17:48|9813.23
10:17:49|9813.23
10:17:50|9813.23
10:17:51|9815.81
10:17:53|9815.84
10:17:55|9815.84
10:17:55|9815.84
10:17:57|9815.84
10:17:57|9815.84
10:17:59|9815.84
10:18:00|9815.84
10:18:01|9815.84
10:18:02|9815.84
10:18:03|9815.84
10:18:04|9815.84
10:18:05|9815.84
10:18:06|9824.34
10:18:07|9824.34
10:18:08|9824.34
10:18:09|9824.34
10:18:10|9824.34
10:18:11|9824.34
10:18:13|9824.34
10:18:13|9824.34
10:18:15|9824.34
10:18:16|9824.34
10:18:16|9824.34
10:18:18|9824.34
10:18:19|9824.34
10:18:20|9824.34
10:18:21|9824.34
10:18:22|9824.34
10:18:23|9824.34
10:18:24|9824.34
10:18:25|9824.34
10:18:26|9830.59
10:18:27|9830.59
10:18:28|9830.59
10:18:29|9830.59
10:18:30|9830.59
10:18:31|9829.47
10:18:32|9829.47
10:18:33|9829.47
10:18:34|9829.47
10:18:36|9829.47
10:18:36|9829.47
10:18:37|9829.47
10:18:38|9829.47
10:18:39|9829.47
10:18:40|9829.47
10:18:42|9829.47
10:18:42|9836.25
10:18:43|9836.25
10:18:44|9836.25
10:18:45|9836.25
10:18:46|9836.25
10:18:47|9833.74
10:18:49|9833.74
10:18:49|9833.74
10:18:51|9833.74
10:18:51|9833.74
10:18:53|9821.49
10:18:53|9821.49
10:18:54|9821.49
10:18:56|9821.49
10:18:57|9821.49
10:18:58|9823.07
10:18:59|9823.07
10:19:00|9823.07
10:19:01|9823.07
10:19:02|9823.07
10:19:04|9823.09
10:19:04|9823.09
10:19:05|9823.09
10:19:07|9823.09
10:19:07|9823.09
10:19:09|9823.09
10:19:09|9823.09
10:19:10|9823.09
10:19:11|9823.09
10:19:12|9823.09
10:19:14|9823.09
10:19:15|9823.09
10:19:16|9823.09
10:19:17|9823.09
10:19:18|9823.09
10:19:20|9823.09
10:19:21|9823.09
10:19:22|9823.09
10:19:22|9822.49
10:19:23|9822.49
10:19:24|9822.49
10:19:25|9822.49
10:19:26|9822.49
10:19:27|9822.49
10:19:28|9822.49
10:19:30|9822.49
10:19:31|9822.49
10:19:32|9822.49
10:19:33|9822.49
10:19:34|9822.49
10:19:35|9822.49
10:19:36|9822.49
10:19:37|9822.49
10:19:38|9822.49
10:19:39|9822.49
10:19:40|9822.49
10:19:41|9822.49
10:19:42|9822.49
10:19:43|9822.49
10:19:44|9822.49
10:19:45|9822.49
10:19:46|9822.49
10:19:47|9822.49
10:19:48|9822.49
10:19:49|9822.49
10:19:50|9822.49
10:19:51|9822.49
10:19:52|9822.49
10:19:53|9822.49
10:19:54|9822.49
10:19:56|9822.49
10:19:56|9822.49
10:19:58|9822.49
10:19:58|9822.49
10:20:00|9822.49
10:20:01|9822.49
10:20:02|9822.49
10:20:03|9835.07
10:20:05|9835.07
10:20:06|9838.63
10:20:07|9843.05
10:20:07|9847.33
10:20:10|9855.67
10:20:10|9855.67
10:20:11|9855.67
10:20:12|9855.67
10:20:13|9855.67
10:20:14|9855.67
10:20:15|9855.67
10:20:17|9855.67
10:20:18|9855.67
10:20:18|9850.55
10:20:20|9850.55
10:20:22|9850.55
10:20:22|9850.55
10:20:23|9850.55
10:20:24|9850.55
10:20:25|9854.76
10:20:27|9855.26
10:20:28|9853.73
10:20:29|9853.29
10:20:30|9853.29
10:20:31|9853.29
10:20:33|9857.89
10:20:33|9857.89
10:20:34|9857.89
10:20:35|9857.89
10:20:36|9857.89
10:20:37|9857.89
10:20:38|9857.89
10:20:39|9857.89
10:20:40|9857.89
10:20:41|9857.89
10:20:42|9857.89
10:20:44|9857.89
10:20:45|9857.89
10:20:46|9857.89
10:20:47|9857.89
10:20:48|9857.89
10:20:49|9857.89
10:20:50|9857.89
10:20:51|9857.89
10:20:52|9857.89
10:20:53|9857.89
10:20:54|9857.89
10:20:55|9857.89
10:20:56|9857.89
10:20:57|9857.89
10:20:58|9857.89
10:20:59|9839.15
10:21:00|9839.15
10:21:01|9839.15
10:21:03|9839.15
10:21:04|9839.15
10:21:06|9848.94
10:21:07|9848.94
10:21:08|9848.94
10:21:09|9848.94
10:21:10|9848.94
10:21:11|9848.94
10:21:12|9848.94
10:21:13|9848.94
10:21:14|9848.94
10:21:15|9848.94
10:21:16|9848.94
10:21:16|9848.94
10:21:17|9848.94
10:21:19|9848.94
10:21:20|9848.94
10:21:21|9848.94
10:21:22|9848.94
10:21:22|9848.94
10:21:24|9848.94
10:21:25|9848.94
10:21:26|9848.94
10:21:27|9848.94
10:21:28|9848.94
10:21:29|9848.94
10:21:30|9848.94
10:21:31|9848.94
10:21:32|9848.94
10:21:33|9848.94
10:21:35|9848.94
10:21:35|9848.94
10:21:37|9848.94
10:21:38|9848.94
10:21:39|9848.94
10:21:40|9848.94
10:21:41|9848.94
10:21:43|9848.94
10:21:43|9848.94
10:21:44|9848.94
10:21:46|9848.94
10:21:46|9848.94
10:21:48|9848.94
10:21:48|9848.94
10:21:50|9848.94
10:21:51|9848.94
10:21:52|9848.94
10:21:52|9848.94
10:21:54|9848.94
10:21:54|9848.94
10:21:55|9837.47
10:21:56|9837.47
10:21:57|9837.47
10:21:59|9837.47
10:22:00|9837.47
10:22:01|9837.47
10:22:02|9839.82
10:22:03|9839.82
10:22:04|9839.82
10:22:05|9839.82
10:22:06|9839.82
10:22:07|9831.58
10:22:08|9831.58
10:22:10|9831.58
10:22:11|9831.58
10:22:12|9831.58
10:22:13|9831.58
10:22:14|9831.58
10:22:15|9831.58
10:22:16|9831.58
10:22:17|9831.58
10:22:18|9831.58
10:22:19|9834.16
10:22:20|9834.16
10:22:21|9836.29
10:22:22|9836.29
10:22:23|9825.15
10:22:24|9825.15
10:22:25|9825.15
10:22:26|9825.15
10:22:27|9832.74
10:22:28|9832.74
10:22:29|9832.74
10:22:30|9832.74
10:22:31|9846.7
10:22:32|9846.7
10:22:33|9846.7
10:22:34|9846.7
10:22:35|9846.7
10:22:36|9846.7
10:22:38|9846.7
10:22:38|9846.7
10:22:40|9846.7
10:22:40|9846.7
10:22:42|9846.7
10:22:42|9846.7
10:22:44|9846.7
10:22:44|9846.7
10:22:46|9846.7
10:22:46|9846.7
10:22:48|9846.7
10:22:48|9846.7
10:22:50|9836.21
10:22:51|9823.13
10:22:51|9823.13
10:22:53|9823.13
10:22:54|9823.13
10:22:55|9823.13
10:22:55|9823.13
10:22:56|9823.13
10:22:57|9823.13
10:22:59|9832.5
10:23:00|9832.51
10:23:02|9836.19
10:23:03|9836.19
10:23:04|9836.19
10:23:05|9836.19
10:23:05|9836.19
10:23:07|9836.19
10:23:08|9836.19
10:23:09|9836.19
10:23:10|9836.19
10:23:11|9836.19
10:23:12|9836.19
10:23:14|9836.19
10:23:15|9836.19
10:23:16|9836.19
10:23:17|9836.19
10:23:18|9836.19
10:23:18|9836.19
10:23:20|9836.19
10:23:21|9836.19
10:23:22|9836.19
10:23:23|9837.25
10:23:24|9837.25
10:23:25|9837.25
10:23:26|9837.25
10:23:27|9837.25
10:23:27|9837.25
10:23:29|9837.25
10:23:30|9837.25
10:23:31|9837.25
10:23:32|9839.15
10:23:33|9839.15
10:23:34|9839.15
10:23:35|9839.15
10:23:36|9839.15
10:23:37|9839.15
10:23:38|9839.15
10:23:39|9842.11
10:23:40|9842.11
10:23:41|9842.11
10:23:42|9842.11
10:23:43|9837.98
10:23:44|9842.88
10:23:46|9842.88
10:23:46|9842.88
10:23:47|9842.88
10:23:48|9842.88
10:23:49|9842.88
10:23:50|9842.88
10:23:52|9842.88
10:23:53|9842.88
10:23:54|9842.88
10:23:55|9837.34
10:23:55|9837.34
10:23:57|9837.34
10:23:58|9837.34
10:24:00|9837.34
10:24:00|9837.34
10:24:01|9837.34
10:24:03|9837.34
10:24:03|9837.34
10:24:05|9830.71
10:24:07|9830.71
10:24:07|9830.71
10:24:09|9830.71
10:24:10|9830.71
10:24:12|9830.71
10:24:12|9830.71
10:24:13|9830.71
10:24:14|9830.71
10:24:15|9830.71
10:24:16|9830.71
10:24:17|9830.71
10:24:18|9830.71
10:24:19|9830.71
10:24:21|9830.71
10:24:22|9830.71
10:24:23|9830.71
10:24:24|9830.71
10:24:25|9832.62
10:24:26|9816.92
10:24:27|9816.93
10:24:28|9816.93
10:24:29|9816.93
10:24:30|9816.93
10:24:31|9816.93
10:24:32|9832.67
10:24:33|9823.17
10:24:34|9831.
10:24:36|9831.
10:24:37|9831.
10:24:38|9831.
10:24:39|9831.
10:24:40|9831.
10:24:41|9831.
10:24:42|9831.
10:24:43|9831.
10:24:44|9831.
10:24:45|9831.
10:24:45|9831.
10:24:47|9831.
10:24:48|9843.
10:24:49|9843.
10:24:50|9849.4
10:24:51|9849.4
10:24:52|9849.4
10:24:53|9849.4
10:24:53|9849.4
10:24:55|9849.4
10:24:56|9849.4
10:24:57|9853.82
10:24:58|9853.82
10:24:59|9853.82
10:25:01|9853.82
10:25:01|9853.82
10:25:03|9853.82
10:25:05|9853.82
10:25:06|9853.82
10:25:07|9853.82
10:25:07|9853.82
10:25:08|9853.82
10:25:10|9853.82
10:25:11|9853.82
10:25:12|9853.82
10:25:13|9853.82
10:25:14|9853.82
10:25:15|9853.82
10:25:16|9853.82
10:25:17|9853.82
10:25:18|9853.82
10:25:20|9853.82
10:25:20|9853.82
10:25:21|9853.02
10:25:22|9853.02
10:25:23|9853.02
10:25:25|9853.02
10:25:25|9853.02
10:25:26|9853.02
10:25:27|9853.02
10:25:28|9857.75
10:25:29|9857.75
10:25:30|9857.75
10:25:32|9857.75
10:25:34|9857.75
10:25:34|9857.75
10:25:36|9857.75
10:25:37|9857.75
10:25:38|9857.43
10:25:39|9857.43
10:25:40|9857.43
10:25:41|9857.43
10:25:42|9857.43
10:25:43|9857.43
10:25:44|9857.43
10:25:45|9857.43
10:25:46|9857.43
10:25:47|9857.43
10:25:48|9857.43
10:25:49|9857.43
10:25:51|9858.53
10:25:52|9858.53
10:25:53|9860.22
10:25:54|9860.22
10:25:54|9860.22
10:25:55|9860.22
10:25:56|9860.22
10:25:57|9860.22
10:25:58|9860.22
10:25:59|9860.22
10:26:01|9860.22
10:26:03|9860.22
10:26:05|9860.22
10:26:05|9860.22
10:26:06|9860.22
10:26:08|9860.22
10:26:08|9860.22
10:26:10|9860.22
10:26:12|9860.22
10:26:13|9860.22
10:26:13|9860.22
10:26:14|9860.22
10:26:15|9859.34
10:26:16|9859.34
10:26:17|9859.34
10:26:18|9859.34
10:26:20|9859.34
10:26:21|9859.34
10:26:21|9859.34
10:26:23|9859.34
10:26:25|9859.34
10:26:25|9859.34
10:26:26|9859.34
10:26:27|9859.34
10:26:28|9859.34
10:26:30|9859.34
10:26:31|9859.34
10:26:31|9862.8
10:26:34|9862.8
10:26:34|9862.8
10:26:35|9862.8
10:26:36|9862.8
10:26:38|9862.8
10:26:38|9862.8
10:26:39|9862.8
10:26:41|9862.8
10:26:42|9862.8
10:26:43|9862.8
10:26:44|9862.8
10:26:44|9862.8
10:26:45|9862.8
10:26:46|9862.8
10:26:47|9862.8
10:26:48|9862.8
10:26:50|9865.67
10:26:50|9875.9
10:26:52|9875.9
10:26:53|9875.9
10:26:54|9880.41
10:26:56|9874.56
10:26:56|9874.56
10:26:57|9874.56
10:26:58|9874.56
10:26:59|9874.56
10:27:00|9874.56
10:27:02|9874.56
10:27:04|9874.56
10:27:04|9874.56
10:27:05|9874.56
10:27:07|9874.56
10:27:08|9874.56
10:27:08|9874.56
10:27:11|9874.56
10:27:11|9874.56
10:27:13|9874.56
10:27:13|9874.56
10:27:14|9874.56
10:27:16|9874.56
10:27:16|9874.56
10:27:18|9874.56
10:27:19|9874.56
10:27:20|9874.56
10:27:20|9874.56
10:27:22|9874.56
10:27:23|9874.56
10:27:23|9874.56
10:27:24|9874.56
10:27:26|9885.75
10:27:27|9885.
10:27:28|9885.
10:27:29|9885.
10:27:30|9885.
10:27:31|9885.
10:27:32|9885.
10:27:32|9885.07
10:27:35|9885.07
10:27:35|9885.07
10:27:36|9885.07
10:27:37|9886.19
10:27:38|9882.56
10:27:40|9882.68
10:27:41|9882.68
10:27:42|9882.68
10:27:42|9882.68
10:27:44|9882.68
10:27:45|9882.68
10:27:47|9882.68
10:27:47|9882.68
10:27:48|9882.68
10:27:49|9882.68
10:27:50|9882.68
10:27:51|9882.68
10:27:52|9882.68
10:27:53|9882.68
10:27:54|9882.68
10:27:55|9882.68
10:27:56|9882.68
10:27:57|9882.68
10:27:58|9882.68
10:27:59|9882.68
10:28:00|9882.68
10:28:01|9882.68
10:28:02|9872.47
10:28:03|9872.47
10:28:04|9872.47
10:28:06|9872.47
10:28:08|9868.38
10:28:08|9868.38
10:28:09|9867.8
10:28:10|9867.8
10:28:11|9867.8
10:28:12|9867.8
10:28:14|9867.3
10:28:15|9867.3
10:28:16|9867.3
10:28:17|9867.3
10:28:18|9867.3
10:28:19|9883.08
10:28:20|9883.08
10:28:21|9883.08
10:28:22|9876.5
10:28:24|9876.5
10:28:24|9876.5
10:28:25|9876.5
10:28:26|9876.5
10:28:27|9876.5
10:28:28|9876.5
10:28:29|9876.5
10:28:30|9876.5
10:28:31|9876.5
10:28:32|9876.5
10:28:33|9876.5
10:28:35|9876.5
10:28:35|9876.5
10:28:36|9876.5
10:28:37|9876.5
10:28:39|9876.5
10:28:41|9876.5
10:28:42|9876.5
10:28:43|9876.5
10:28:43|9876.5
10:28:45|9876.5
10:28:46|9876.5
10:28:47|9876.5
10:28:48|9876.5
10:28:49|9876.5
10:28:49|9876.5
10:28:51|9876.5
10:28:52|9876.5
10:28:53|9876.5
10:28:54|9876.5
10:28:55|9876.5
10:28:56|9876.5
10:28:57|9876.5
10:28:58|9876.5
10:28:59|9886.96
10:29:00|9886.96
10:29:01|9886.96
10:29:01|9886.96
10:29:02|9884.19
10:29:04|9884.19
10:29:05|9884.19
10:29:07|9884.19
10:29:08|9884.19
10:29:09|9884.19
10:29:11|9884.19
10:29:11|9884.19
10:29:12|9884.19
10:29:13|9884.19
10:29:14|9884.19
10:29:15|9884.19
10:29:16|9884.19
10:29:17|9884.19
10:29:18|9892.91
10:29:19|9892.91
10:29:20|9892.91
10:29:22|9892.91
10:29:23|9892.91
10:29:24|9892.91
10:29:25|9892.91
10:29:25|9892.91
10:29:27|9892.91
10:29:28|9903.17
10:29:29|9903.17
10:29:30|9916.02
10:29:31|9916.02
10:29:32|9908.96
10:29:33|9908.96
10:29:33|9908.96
10:29:35|9908.96
10:29:36|9917.61
10:29:38|9922.31
10:29:38|9922.31
10:29:39|9919.63
10:29:40|9919.63
10:29:41|9914.61
10:29:42|9914.61
10:29:43|9914.61
10:29:44|9914.61
10:29:45|9914.61
10:29:47|9914.61
10:29:48|9914.61
10:29:49|9914.61
10:29:50|9914.61
10:29:50|9914.61
10:29:51|9914.61
10:29:53|9914.61
10:29:54|9921.
10:29:54|9921.
10:29:55|9921.
10:29:57|9921.
10:29:57|9925.13
10:29:59|9925.13
10:30:00|9925.13
10:30:01|9925.13
10:30:03|9925.13
10:30:03|9912.59
10:30:05|9928.08
10:30:07|9927.86
10:30:07|9927.86
10:30:08|9927.86
10:30:10|9927.86
10:30:12|9930.49
10:30:12|9933.82
10:30:14|9924.36
10:30:14|9924.36
10:30:16|9927.92
10:30:16|9925.28
10:30:18|9925.28
10:30:18|9925.28
10:30:20|9925.28
10:30:20|9925.28
10:30:21|9925.28
10:30:23|9923.81
10:30:24|9923.81
10:30:25|9923.81
10:30:26|9923.81
10:30:27|9923.81
10:30:28|9923.81
10:30:29|9923.81
10:30:30|9923.81
10:30:31|9923.81
10:30:33|9923.81
10:30:33|9923.81
10:30:34|9923.81
10:30:36|9923.81
10:30:37|9923.81
10:30:39|9923.81
10:30:39|9923.81
10:30:41|9923.81
10:30:42|9917.2
10:30:43|9917.2
10:30:44|9917.2
10:30:45|9917.2
10:30:46|9917.2
10:30:47|9917.2
10:30:48|9917.2
10:30:49|9917.2
10:30:50|9917.2
10:30:51|9917.2
10:30:52|9917.2
10:30:53|9917.2
10:30:54|9917.2
10:30:55|9917.2
10:30:56|9917.2
10:30:57|9917.2
10:30:59|9917.2
10:30:59|9917.2
10:31:01|9917.2
10:31:02|9917.2
10:31:03|9917.2
10:31:04|9917.2
10:31:04|9917.2
10:31:06|9917.2
10:31:07|9917.2
10:31:08|9917.2
10:31:09|9917.2
10:31:10|9917.2
10:31:12|9917.2
10:31:13|9922.4
10:31:14|9922.4
10:31:16|9922.4
10:31:17|9918.27
10:31:18|9918.27
10:31:18|9915.31
10:31:20|9912.59
10:31:21|9912.59
10:31:23|9912.59
10:31:24|9912.59
10:31:25|9912.59
10:31:25|9912.59
10:31:27|9912.59
10:31:29|9912.59
10:31:29|9912.59
10:31:30|9912.59
10:31:31|9912.59
10:31:32|9912.59
10:31:33|9912.59
10:31:34|9912.59
10:31:35|9912.59
10:31:36|9912.59
10:31:37|9912.59
10:31:38|9912.59
10:31:39|9912.59
10:31:40|9912.59
10:31:41|9912.59
10:31:42|9917.12
10:31:44|9917.12
10:31:45|9917.12
10:31:46|9917.12
10:31:47|9917.12
10:31:48|9917.12
10:31:50|9917.12
10:31:50|9917.12
10:31:51|9917.12
10:31:52|9917.12
10:31:53|9917.12
10:31:54|9918.96
10:31:55|9913.15
10:31:56|9913.15
10:31:57|9913.15
10:31:58|9913.15
10:31:59|9913.15
10:32:00|9913.15
10:32:01|9913.15
10:32:02|9913.15
10:32:03|9913.15
10:32:04|9913.15
10:32:05|9913.15
10:32:06|9913.15
10:32:08|9899.3
10:32:09|9899.3
10:32:10|9899.3
10:32:12|9897.85
10:32:12|9897.85
10:32:13|9897.85
10:32:14|9897.85
10:32:15|9897.85
10:32:16|9897.85
10:32:17|9897.85
10:32:18|9897.85
10:32:20|9897.85
10:32:20|9897.85
10:32:21|9897.85
10:32:23|9889.25
10:32:23|9889.25
10:32:25|9889.25
10:32:26|9889.25
10:32:28|9889.25
10:32:29|9889.25
10:32:31|9889.25
10:32:31|9889.25
10:32:32|9889.25
10:32:33|9889.25
10:32:34|9889.25
10:32:35|9889.25
10:32:36|9889.25
10:32:37|9889.25
10:32:38|9889.25
10:32:39|9889.25
10:32:40|9889.25
10:32:41|9889.25
10:32:42|9889.25
10:32:43|9889.25
10:32:44|9889.25
10:32:45|9889.25
10:32:46|9871.23
10:32:47|9871.23
10:32:48|9871.23
10:32:49|9871.23
10:32:50|9862.86
10:32:51|9862.86
10:32:53|9862.86
10:32:53|9862.86
10:32:54|9868.11
10:32:55|9868.11
10:32:56|9868.11
10:32:57|9868.11
10:32:58|9868.11
10:32:59|9868.11
10:33:00|9868.11
10:33:01|9868.11
10:33:02|9868.11
10:33:04|9868.11
10:33:04|9868.11
10:33:06|9868.11
10:33:07|9868.11
10:33:09|9868.11
10:33:09|9868.11
10:33:10|9868.11
10:33:12|9868.11
10:33:13|9868.11
10:33:14|9868.11
10:33:15|9868.11
10:33:16|9868.11
10:33:17|9868.11
10:33:18|9868.11
10:33:20|9868.11
10:33:20|9868.11
10:33:21|9868.11
10:33:22|9868.11
10:33:23|9868.11
10:33:24|9868.11
10:33:25|9858.1
10:33:26|9858.1
10:33:27|9858.1
10:33:28|9858.1
10:33:29|9858.1
10:33:30|9858.1
10:33:31|9858.1
10:33:32|9858.1
10:33:33|9858.1
10:33:34|9858.1
10:33:35|9858.1
10:33:36|9858.1
10:33:37|9858.1
10:33:38|9858.1
10:33:39|9858.1
10:33:40|9858.1
10:33:41|9858.1
10:33:42|9858.1
10:33:43|9862.29
10:33:44|9862.29
10:33:45|9862.29
10:33:46|9862.29
10:33:47|9862.29
10:33:48|9862.29
10:33:49|9862.29
10:33:50|9862.29
10:33:51|9862.29
10:33:52|9862.29
10:33:53|9862.29
10:33:54|9862.29
10:33:55|9862.29
10:33:56|9862.29
10:33:57|9862.29
10:33:58|9862.29
10:33:59|9862.29
10:34:01|9862.29
10:34:01|9862.29
10:34:03|9862.29
10:34:03|9862.29
10:34:05|9862.29
10:34:06|9862.29
10:34:06|9862.29
10:34:08|9862.29
10:34:09|9862.29
10:34:10|9865.65
10:34:11|9865.65
10:34:13|9865.65
10:34:13|9865.65
10:34:14|9865.65
10:34:15|9865.65
10:34:16|9865.65
10:34:17|9865.65
10:34:18|9876.74
10:34:20|9876.74
10:34:21|9873.99
10:34:22|9873.99
10:34:23|9873.99
10:34:23|9873.99
10:34:25|9873.99
10:34:26|9873.99
10:34:26|9873.99
10:34:28|9873.99
10:34:29|9873.99
10:34:29|9873.99
10:34:32|9873.99
10:34:32|9873.99
10:34:33|9873.99
10:34:34|9873.99
10:34:35|9873.99
10:34:36|9873.99
10:34:37|9873.99
10:34:38|9873.99
10:34:39|9873.99
10:34:40|9873.99
10:34:41|9873.99
10:34:42|9873.99
10:34:43|9873.99
10:34:45|9873.99
10:34:46|9873.99
10:34:47|9873.99
10:34:47|9884.44
10:34:48|9884.44
10:34:50|9889.35
10:34:52|9889.35
10:34:52|9889.35
10:34:53|9889.35
10:34:54|9889.35
10:34:55|9897.37
10:34:56|9897.37
10:34:57|9897.37
10:34:58|9897.37
10:34:59|9897.37
10:35:00|9897.37
10:35:01|9897.37
10:35:02|9897.37
10:35:04|9897.37
10:35:05|9897.37
10:35:05|9883.29
10:35:08|9883.29
10:35:09|9883.29
10:35:10|9883.29
10:35:12|9887.19
10:35:12|9887.19
10:35:14|9887.19
10:35:16|9887.19
10:35:17|9887.19
10:35:18|9887.19
10:35:18|9887.19
10:35:20|9887.19
10:35:22|9887.19
10:35:22|9887.19
10:35:23|9887.19
10:35:24|9887.19
10:35:25|9887.19
10:35:26|9887.19
10:35:27|9887.19
10:35:28|9887.19
10:35:29|9887.19
10:35:30|9887.19
10:35:31|9887.19
10:35:32|9887.19
10:35:33|9887.19
10:35:34|9885.09
10:35:35|9885.09
10:35:36|9885.09
10:35:37|9885.09
10:35:38|9885.09
10:35:39|9885.09
10:35:40|9885.09
10:35:41|9885.09
10:35:42|9885.09
10:35:43|9885.09
10:35:44|9885.09
10:35:45|9885.09
10:35:46|9885.09
10:35:47|9885.09
10:35:48|9885.09
10:35:49|9885.09
10:35:50|9885.09
10:35:51|9885.09
10:35:52|9885.09
10:35:53|9885.09
10:35:54|9885.09
10:35:55|9885.09
10:35:56|9885.09
10:35:57|9885.09
10:35:58|9881.4
10:36:00|9881.4
10:36:00|9881.4
10:36:01|9881.4
10:36:03|9881.4
10:36:04|9881.4
10:36:05|9881.4
10:36:06|9881.4
10:36:06|9881.4
10:36:07|9881.4
10:36:08|9881.4
10:36:10|9881.4
10:36:11|9881.4
10:36:11|9881.4
10:36:13|9881.4
10:36:15|9881.4
10:36:15|9881.4
10:36:16|9881.4
10:36:17|9881.4
10:36:18|9881.4
10:36:19|9881.4
10:36:20|9881.4
10:36:22|9881.4
10:36:22|9881.4
10:36:24|9881.4
10:36:25|9881.4
10:36:25|9881.4
10:36:27|9881.4
10:36:27|9881.4
10:36:30|9881.4
10:36:30|9881.4
10:36:32|9881.4
10:36:32|9881.4
10:36:33|9881.4
10:36:34|9881.4
10:36:35|9881.4
10:36:37|9881.4
10:36:38|9881.4
10:36:39|9881.4
10:36:40|9881.4
10:36:42|9881.4
10:36:42|9881.4
10:36:43|9881.4
10:36:44|9881.4
10:36:45|9881.4
10:36:46|9881.4
10:36:47|9889.2
10:36:48|9889.2
10:36:49|9889.2
10:36:50|9889.2
10:36:51|9889.2
10:36:52|9889.2
10:36:54|9889.2
10:36:54|9893.51
10:36:55|9893.51
10:36:56|9893.51
10:36:57|9893.51
10:36:58|9893.51
10:36:59|9893.51
10:37:00|9893.51
10:37:01|9893.51
10:37:02|9893.51
10:37:03|9897.5
10:37:04|9897.5
10:37:05|9897.5
10:37:07|9897.5
10:37:07|9897.5
10:37:08|9897.5
10:37:09|9897.5
10:37:10|9897.5
10:37:12|9897.5
10:37:14|9897.5
10:37:15|9897.5
10:37:16|9900.45
10:37:16|9900.45
10:37:19|9900.45
10:37:19|9900.45
10:37:21|9900.45
10:37:22|9900.45
10:37:23|9900.45
10:37:24|9900.45
10:37:25|9900.45
10:37:25|9900.45
10:37:27|9900.45
10:37:27|9900.45
10:37:28|9900.45
10:37:30|9900.45
10:37:31|9900.45
10:37:31|9900.45
10:37:33|9900.45
10:37:34|9900.45
10:37:35|9900.45
10:37:36|9900.45
10:37:37|9900.45
10:37:37|9900.45
10:37:39|9900.45
10:37:39|9900.45
10:37:41|9900.45
10:37:42|9900.45
10:37:43|9900.45
10:37:44|9900.45
10:37:44|9900.45
10:37:46|9900.45
10:37:46|9900.45
10:37:48|9904.22
10:37:48|9904.22
10:37:51|9904.22
10:37:51|9904.22
10:37:52|9904.22
10:37:53|9904.22
10:37:55|9904.22
10:37:56|9904.22
10:37:56|9914.85
10:37:57|9914.85
10:37:58|9914.85
10:37:59|9914.85
10:38:01|9915.48
10:38:03|9915.48
10:38:03|9925.64
10:38:05|9925.7
10:38:06|9925.7
10:38:07|9925.7
10:38:08|9925.7
10:38:09|9925.7
10:38:10|9925.7
10:38:11|9925.7
10:38:12|9925.7
10:38:14|9925.7
10:38:15|9925.7
10:38:17|9925.7
10:38:17|9925.7
10:38:18|9925.7
10:38:19|9925.7
10:38:21|9925.7
10:38:22|9925.7
10:38:23|9923.3
10:38:24|9923.3
10:38:25|9923.3
10:38:25|9923.3
10:38:27|9923.3
10:38:28|9923.3
10:38:29|9923.3
10:38:30|9923.3
10:38:31|9923.3
10:38:32|9923.3
10:38:33|9923.3
10:38:34|9923.3
10:38:35|9923.3
10:38:36|9923.3
10:38:37|9923.3
10:38:39|9923.3
10:38:39|9923.3
10:38:41|9923.3
10:38:42|9923.3
10:38:43|9923.3
10:38:44|9923.3
10:38:46|9923.3
10:38:47|9923.3
10:38:48|9923.3
10:38:49|9923.3
10:38:50|9918.58
10:38:51|9918.58
10:38:52|9918.58
10:38:53|9918.58
10:38:54|9918.58
10:38:55|9923.83
10:38:56|9923.83
10:38:57|9923.83
10:38:58|9923.83
10:38:59|9923.83
10:39:00|9923.83
10:39:01|9923.83
10:39:02|9923.83
10:39:03|9923.49
10:39:04|9923.49
10:39:05|9923.49
10:39:06|9923.49
10:39:07|9923.49
10:39:08|9923.49
10:39:10|9905.44
10:39:10|9905.44
10:39:11|9905.44
10:39:12|9909.87
10:39:14|9926.91
10:39:15|9926.91
10:39:17|9926.91
10:39:17|9926.91
10:39:19|9926.91
10:39:20|9926.91
10:39:21|9926.91
10:39:22|9926.91
10:39:23|9926.91
10:39:24|9926.91
10:39:25|9916.35
10:39:26|9916.35
10:39:27|9916.35
10:39:28|9916.35
10:39:29|9916.35
10:39:30|9916.35
10:39:31|9916.35
10:39:32|9918.77
10:39:33|9918.77
10:39:34|9918.77
10:39:35|9918.77
10:39:36|9918.77
10:39:37|9918.77
10:39:38|9919.12
10:39:40|9919.12
10:39:40|9919.12
10:39:41|9919.12
10:39:42|9919.12
10:39:43|9918.77
10:39:44|9918.77
10:39:45|9918.77
10:39:46|9918.77
10:39:47|9918.77
10:39:48|9922.04
10:39:50|9922.04
10:39:51|9922.04
10:39:52|9922.04
10:39:54|9922.04
10:39:54|9922.04
10:39:55|9922.04
10:39:57|9922.04
10:39:59|9922.04
10:39:59|9922.04
10:40:00|9922.04
10:40:01|9922.04
10:40:04|9912.65
10:40:04|9912.65
10:40:06|9912.65
10:40:07|9912.65
10:40:07|9928.84
10:40:10|9928.84
10:40:10|9928.84
10:40:11|9928.84
10:40:12|9928.84
10:40:13|9928.84
10:40:15|9928.84
10:40:17|9928.84
10:40:18|9928.84
10:40:19|9916.67
10:40:20|9916.67
10:40:20|9916.67
10:40:21|9916.67
10:40:23|9916.67
10:40:25|9916.67
10:40:25|9916.67
10:40:26|9916.67
10:40:27|9916.67
10:40:28|9914.52
10:40:29|9914.52
10:40:30|9914.52
10:40:31|9914.52
10:40:33|9914.52
10:40:34|9914.52
10:40:34|9914.52
10:40:36|9907.3
10:40:37|9907.3
10:40:38|9907.3
10:40:39|9907.3
10:40:40|9907.3
10:40:41|9907.3
10:40:43|9907.3
10:40:44|9907.3
10:40:45|9907.3
10:40:45|9907.3
10:40:47|9907.3
10:40:48|9907.3
10:40:48|9907.3
10:40:51|9907.3
10:40:51|9907.3
10:40:52|9907.3
10:40:53|9906.57
10:40:54|9906.57
10:40:55|9906.57
10:40:56|9906.57
10:40:57|9906.57
10:40:58|9906.57
10:40:59|9906.57
10:41:00|9906.57
10:41:01|9906.57
10:41:02|9906.57
10:41:03|9910.98
10:41:04|9910.98
10:41:05|9910.98
10:41:06|9910.98
10:41:07|9910.98
10:41:08|9910.98
10:41:10|9910.98
10:41:10|9910.98
10:41:11|9910.98
10:41:12|9910.98
10:41:13|9910.98
10:41:14|9910.98
10:41:15|9910.98
10:41:16|9910.98
10:41:17|9910.98
10:41:18|9910.98
10:41:19|9910.98
10:41:20|9910.98
10:41:21|9885.81
10:41:22|9885.81
10:41:23|9885.81
10:41:24|9875.8
10:41:25|9875.8
10:41:26|9875.8
10:41:27|9875.8
10:41:28|9875.8
10:41:29|9875.8
10:41:30|9875.8
10:41:31|9875.8
10:41:32|9875.8
10:41:33|9875.8
10:41:34|9875.8
10:41:35|9875.8
10:41:36|9875.8
10:41:38|9875.8
10:41:40|9875.8
10:41:41|9875.8
10:41:42|9875.8
10:41:43|9875.8
10:41:45|9891.01
10:41:46|9891.01
10:41:46|9891.01
10:41:48|9891.01
10:41:50|9891.01
10:41:50|9891.01
10:41:52|9891.01
10:41:52|9891.01
10:41:54|9891.01
10:41:55|9891.01
10:41:55|9891.01
10:41:57|9891.01
10:41:57|9892.48
10:41:59|9892.48
10:42:00|9892.48
10:42:01|9892.48
10:42:02|9892.48
10:42:04|9895.57
10:42:04|9895.57
10:42:06|9895.57
10:42:08|9895.57
10:42:08|9895.57
10:42:09|9895.57
10:42:10|9895.57
10:42:11|9895.57
10:42:12|9895.57
10:42:13|9895.57
10:42:15|9895.57
10:42:16|9880.97
10:42:16|9880.36
10:42:18|9880.36
10:42:20|9880.36
10:42:20|9880.36
10:42:22|9880.36
10:42:22|9880.36
10:42:23|9880.36
10:42:25|9880.36
10:42:26|9880.36
10:42:27|9880.36
10:42:29|9880.52
10:42:30|9880.52
10:42:30|9880.52
10:42:31|9880.52
10:42:32|9880.52
10:42:33|9880.52
10:42:34|9880.52
10:42:36|9880.52
10:42:37|9880.52
10:42:38|9880.52
10:42:39|9880.52
10:42:39|9880.52
10:42:41|9880.52
10:42:41|9880.52
10:42:42|9880.52
10:42:43|9880.52
10:42:44|9880.52
10:42:45|9880.52
10:42:46|9880.52
10:42:47|9880.52
10:42:49|9879.93
10:42:50|9879.93
10:42:51|9879.93
10:42:52|9879.93
10:42:53|9879.93
10:42:54|9879.93
10:42:55|9870.77
10:42:56|9874.65
10:42:57|9874.65
10:42:58|9874.65
10:42:59|9874.65
10:43:00|9874.65
10:43:01|9874.65
10:43:03|9874.65
10:43:04|9869.32
10:43:06|9864.58
10:43:06|9854.93
10:43:07|9854.93
10:43:08|9854.93
10:43:09|9854.93
10:43:10|9854.93
10:43:11|9854.93
10:43:12|9854.93
10:43:14|9854.93
10:43:14|9854.93
10:43:16|9854.93
10:43:17|9854.93
10:43:18|9854.93
10:43:19|9854.93
10:43:21|9854.93
10:43:22|9854.93
10:43:23|9854.93
10:43:24|9854.93
10:43:25|9857.77
10:43:27|9857.77
10:43:28|9857.77
10:43:29|9853.66
10:43:29|9848.54
10:43:31|9848.54
10:43:32|9861.61
10:43:34|9865.76
10:43:35|9865.76
10:43:36|9865.76
10:43:36|9865.76
10:43:38|9865.76
10:43:39|9860.39
10:43:40|9860.39
10:43:41|9860.39
10:43:42|9860.39
10:43:43|9860.39
10:43:44|9860.39
10:43:45|9860.39
10:43:46|9860.39
10:43:47|9860.39
10:43:48|9860.39
10:43:49|9860.39
10:43:51|9853.7
10:43:52|9853.7
10:43:53|9853.7
10:43:54|9853.7
10:43:54|9853.7
10:43:56|9853.7
10:43:57|9853.7
10:43:59|9848.45
10:44:00|9848.45
10:44:01|9848.45
10:44:02|9848.45
10:44:03|9852.32
10:44:04|9852.31
10:44:05|9852.31
10:44:06|9852.31
10:44:07|9852.31
10:44:08|9849.21
10:44:09|9849.21
10:44:10|9849.21
10:44:11|9849.21
10:44:12|9849.21
10:44:13|9849.21
10:44:14|9849.21
10:44:15|9849.21
10:44:16|9849.21
10:44:17|9849.21
10:44:19|9849.21
10:44:21|9849.21
10:44:22|9849.21
10:44:23|9849.21
10:44:24|9849.21
10:44:25|9849.21
10:44:26|9849.21
10:44:28|9849.21
10:44:28|9849.21
10:44:29|9849.21
10:44:31|9849.21
10:44:33|9849.21
10:44:33|9849.21
10:44:35|9849.21
10:44:36|9849.21
10:44:38|9849.21
10:44:38|9845.64
10:44:39|9845.64
10:44:40|9838.23
10:44:41|9838.23
10:44:42|9838.23
10:44:43|9838.23
10:44:44|9838.23
10:44:45|9838.23
10:44:46|9838.23
10:44:47|9838.23
10:44:48|9838.23
10:44:49|9838.23
10:44:50|9838.23
10:44:52|9838.23
10:44:53|9838.23
10:44:54|9838.23
10:44:54|9842.91
10:44:56|9842.91
10:44:57|9841.04
10:44:57|9841.04
10:44:58|9841.04
10:45:00|9841.04
10:45:02|9824.38
10:45:02|9829.2
10:45:03|9834.47
10:45:04|9834.47
10:45:05|9834.47
10:45:06|9834.47
10:45:07|9834.47
10:45:08|9817.83
10:45:09|9817.83
10:45:10|9817.83
10:45:11|9817.83
10:45:12|9817.83
10:45:13|9822.21
10:45:14|9822.2
10:45:15|9822.2
10:45:16|9822.2
10:45:17|9822.2
10:45:18|9822.2
10:45:20|9822.2
10:45:21|9822.2
10:45:22|9822.2
10:45:24|9823.67
10:45:24|9823.67
10:45:25|9823.67
10:45:26|9823.67
10:45:28|9823.67
10:45:28|9822.26
10:45:30|9822.26
10:45:31|9822.26
10:45:33|9822.26
10:45:33|9822.26
10:45:35|9822.26
10:45:36|9822.26
10:45:36|9822.26
10:45:38|9822.26
10:45:39|9810.37
10:45:40|9810.37
10:45:41|9810.37
10:45:41|9810.37
10:45:43|9810.37
10:45:43|9810.37
10:45:44|9810.37
10:45:46|9817.46
10:45:47|9817.46
10:45:47|9817.46
10:45:49|9807.13
10:45:49|9797.47
10:45:51|9797.47
10:45:53|9804.15
10:45:54|9804.15
10:45:54|9804.15
10:45:55|9804.15
10:45:56|9804.15
10:45:57|9803.89
10:45:58|9803.89
10:45:59|9817.46
10:46:00|9817.46
10:46:02|9817.46
10:46:03|9817.46
10:46:04|9817.46
10:46:05|9823.36
10:46:05|9823.36
10:46:07|9816.98
10:46:07|9816.98
10:46:09|9816.98
10:46:11|9820.34
10:46:11|9820.34
10:46:12|9820.34
10:46:13|9820.34
10:46:14|9820.34
10:46:15|9820.34
10:46:16|9820.34
10:46:17|9820.34
10:46:18|9835.65
10:46:19|9835.11
10:46:21|9835.11
10:46:23|9835.11
10:46:23|9835.11
10:46:24|9832.69
10:46:26|9832.69
10:46:27|9832.69
10:46:28|9849.06
10:46:28|9849.06
10:46:30|9849.06
10:46:31|9849.06
10:46:31|9849.06
10:46:33|9849.06
10:46:34|9849.06
10:46:35|9849.06
10:46:36|9849.06
10:46:37|9857.49
10:46:38|9857.49
10:46:38|9856.33
10:46:40|9856.33
10:46:41|9856.33
10:46:41|9856.33
10:46:42|9856.33
10:46:43|9856.33
10:46:45|9856.33
10:46:45|9856.33
10:46:47|9856.33
10:46:48|9856.33
10:46:49|9856.33
10:46:49|9856.33
10:46:51|9856.33
10:46:52|9856.33
10:46:53|9856.33
10:46:53|9856.33
10:46:55|9855.98
10:46:56|9855.98
10:46:57|9855.98
10:46:57|9855.98
10:46:58|9855.98
10:47:00|9855.98
10:47:01|9855.98
10:47:02|9855.98
10:47:04|9855.98
10:47:04|9865.
10:47:05|9865.
10:47:06|9865.
10:47:07|9865.
10:47:08|9865.
10:47:10|9883.52
10:47:11|9881.12
10:47:12|9881.12
10:47:13|9883.24
10:47:14|9883.24
10:47:15|9883.24
10:47:16|9883.24
10:47:17|9883.24
10:47:18|9883.24
10:47:19|9883.24
10:47:20|9883.24
10:47:21|9883.24
10:47:23|9883.24
10:47:23|9883.24
10:47:24|9883.24
10:47:25|9883.24
10:47:26|9883.24
10:47:27|9883.24
10:47:29|9883.14
10:47:30|9879.43
10:47:30|9879.43
10:47:32|9879.43
10:47:33|9879.43
10:47:34|9879.43
10:47:35|9879.43
10:47:36|9879.43
10:47:37|9879.43
10:47:38|9874.9
10:47:39|9874.9
10:47:40|9874.9
10:47:42|9874.9
10:47:42|9874.9
10:47:43|9874.9
10:47:44|9874.9
10:47:46|9874.9
10:47:46|9874.9
10:47:48|9874.9
10:47:49|9874.9
10:47:50|9874.9
10:47:51|9874.9
10:47:52|9874.9
10:47:53|9872.96
10:47:54|9872.96
10:47:55|9872.96
10:47:56|9872.96
10:47:57|9872.96
10:47:58|9872.96
10:47:59|9872.96
10:48:00|9872.96
10:48:01|9872.96
10:48:02|9872.96
10:48:03|9872.96
10:48:05|9872.96
10:48:05|9872.96
10:48:06|9872.96
10:48:08|9872.96
10:48:08|9872.96
10:48:09|9871.63
10:48:11|9871.63
10:48:12|9871.63
10:48:13|9871.63
10:48:14|9871.63
10:48:15|9871.63
10:48:16|9871.63
10:48:17|9871.63
10:48:18|9871.63
10:48:19|9871.63
10:48:20|9871.63
10:48:21|9871.63
10:48:22|9871.63
10:48:23|9871.63
10:48:24|9871.63
10:48:25|9871.63
10:48:27|9871.63
10:48:28|9871.63
10:48:29|9871.63
10:48:30|9871.63
10:48:31|9871.63
10:48:32|9871.63
10:48:33|9871.63
10:48:34|9871.63
10:48:35|9871.63
10:48:37|9871.63
10:48:38|9871.63
10:48:38|9857.75
10:48:40|9857.75
10:48:40|9857.75
10:48:41|9857.75
10:48:42|9857.75
10:48:43|9857.75
10:48:44|9857.75
10:48:45|9857.75
10:48:46|9857.75
10:48:47|9857.75
10:48:49|9857.75
10:48:49|9857.75
10:48:51|9857.75
10:48:52|9857.75
10:48:53|9857.75
10:48:54|9857.75
10:48:55|9857.75
10:48:56|9857.75
10:48:57|9857.75
10:48:58|9857.75
10:48:59|9857.75
10:49:00|9857.75
10:49:01|9857.75
10:49:02|9857.75
10:49:03|9857.75
10:49:04|9857.75
10:49:05|9857.75
10:49:06|9857.75
10:49:07|9857.75
10:49:09|9857.75
10:49:10|9857.75
10:49:11|9857.75
10:49:12|9857.75
10:49:13|9863.96
10:49:14|9863.96
10:49:15|9863.96
10:49:16|9863.96
10:49:17|9863.96
10:49:18|9863.96
10:49:19|9863.96
10:49:20|9863.96
10:49:21|9863.96
10:49:22|9863.96
10:49:23|9863.96
10:49:25|9863.74
10:49:25|9863.74
10:49:26|9863.74
10:49:28|9863.74
10:49:28|9863.74
10:49:29|9863.74
10:49:31|9863.74
10:49:31|9863.74
10:49:32|9863.74
10:49:33|9863.74
10:49:35|9863.74
10:49:35|9863.74
10:49:37|9863.74
10:49:37|9863.74
10:49:38|9864.26
10:49:39|9864.26
10:49:40|9864.26
10:49:41|9864.26
10:49:43|9864.26
10:49:44|9868.42
10:49:45|9868.42
10:49:46|9868.42
10:49:47|9868.42
10:49:48|9868.42
10:49:49|9868.42
10:49:50|9868.42
10:49:52|9868.42
10:49:53|9873.7
10:49:54|9873.82
10:49:55|9873.82
10:49:56|9873.82
10:49:57|9873.82
10:49:58|9873.82
10:49:59|9873.82
10:50:00|9873.82
10:50:01|9873.82
10:50:02|9881.04
10:50:04|9881.04
10:50:04|9881.04
10:50:06|9884.67
10:50:07|9884.67
10:50:08|9888.18
10:50:09|9888.18
10:50:10|9888.18
10:50:11|9888.18
10:50:12|9888.18
10:50:13|9888.18
10:50:14|9888.18
10:50:15|9888.18
10:50:17|9888.18
10:50:18|9888.18
10:50:20|9879.54
10:50:20|9879.54
10:50:21|9879.54
10:50:22|9879.54
10:50:23|9879.54
10:50:24|9879.54
10:50:25|9879.54
10:50:26|9879.54
10:50:28|9879.54
10:50:28|9879.54
10:50:29|9879.54
10:50:30|9879.54
10:50:32|9879.54
10:50:32|9879.54
10:50:34|9879.54
10:50:35|9879.54
10:50:36|9879.54
10:50:37|9879.54
10:50:38|9867.21
10:50:39|9867.21
10:50:41|9867.21
10:50:41|9867.21
10:50:42|9867.21
10:50:44|9867.21
10:50:44|9867.21
10:50:46|9867.21
10:50:46|9867.21
10:50:47|9867.21
10:50:48|9867.21
10:50:50|9867.21
10:50:51|9872.99
10:50:52|9872.99
10:50:53|9872.99
10:50:53|9872.99
10:50:55|9872.99
10:50:56|9872.99
10:50:57|9872.99
10:50:58|9872.99
10:50:59|9872.99
10:51:00|9872.99
10:51:01|9872.99
10:51:02|9872.99
10:51:03|9872.99
10:51:04|9872.99
10:51:05|9872.99
10:51:07|9872.99
10:51:08|9872.99
10:51:09|9872.99
10:51:09|9872.99
10:51:11|9872.99
10:51:12|9872.99
10:51:13|9872.99
10:51:15|9872.99
10:51:15|9872.99
10:51:16|9872.99
10:51:18|9872.99
10:51:18|9867.63
10:51:19|9867.63
10:51:20|9858.5
10:51:22|9858.5
10:51:22|9858.5
10:51:24|9858.5
10:51:24|9858.5
10:51:25|9858.5
10:51:27|9858.5
10:51:28|9858.5
10:51:29|9858.5
10:51:30|9869.99
10:51:31|9872.73
10:51:33|9879.45
10:51:34|9882.21
10:51:35|9882.21
10:51:36|9882.21
10:51:37|9882.21
10:51:39|9882.26
10:51:40|9882.26
10:51:40|9882.26
10:51:41|9882.26
10:51:42|9882.26
10:51:43|9882.26
10:51:44|9882.73
10:51:45|9891.87
10:51:46|9883.11
10:51:47|9883.11
10:51:48|9883.11
10:51:50|9883.11
10:51:51|9883.11
10:51:52|9883.11
10:51:54|9883.11
10:51:55|9883.11
10:51:55|9883.11
10:51:56|9883.11
10:51:57|9883.11
10:51:59|9883.11
10:51:59|9883.11
10:52:00|9883.11
10:52:01|9883.11
10:52:03|9883.11
10:52:03|9883.11
10:52:05|9883.11
10:52:06|9886.82
10:52:07|9886.82
10:52:08|9886.82
10:52:09|9883.54
10:52:10|9883.54
10:52:11|9883.54
10:52:12|9883.54
10:52:13|9883.54
10:52:14|9883.54
10:52:15|9883.54
10:52:16|9883.54
10:52:17|9883.54
10:52:18|9883.54
10:52:20|9883.54
10:52:22|9876.5
10:52:22|9876.5
10:52:23|9876.5
10:52:24|9876.5
10:52:25|9876.5
10:52:26|9876.5
10:52:27|9876.5
10:52:29|9876.5
10:52:30|9869.3
10:52:32|9866.44
10:52:32|9857.87
10:52:33|9857.87
10:52:35|9874.
10:52:36|9874.
10:52:37|9874.
10:52:38|9874.
10:52:39|9874.
10:52:40|9874.
10:52:41|9874.
10:52:42|9874.
10:52:43|9868.87
10:52:44|9868.87
10:52:45|9884.18
10:52:46|9884.18
10:52:47|9884.18
10:52:48|9884.18
10:52:49|9884.18
10:52:50|9884.18
10:52:51|9884.18
10:52:52|9884.18
10:52:53|9884.18
10:52:54|9884.18
10:52:55|9884.18
10:52:56|9884.18
10:52:57|9884.18
10:52:58|9884.18
10:52:59|9884.18
10:53:00|9884.18
10:53:01|9884.18
10:53:02|9884.18
10:53:03|9884.18
10:53:04|9884.18
10:53:05|9884.18
10:53:06|9884.18
10:53:07|9884.18
10:53:08|9884.18
10:53:09|9884.18
10:53:10|9884.18
10:53:11|9884.18
10:53:12|9884.18
10:53:14|9884.18
10:53:14|9884.18
10:53:15|9884.18
10:53:17|9884.18
10:53:18|9884.18
10:53:19|9884.18
10:53:19|9884.18
10:53:21|9867.93
10:53:22|9867.93
10:53:22|9867.93
10:53:23|9867.93
10:53:24|9867.93
10:53:25|9867.93
10:53:26|9867.93
10:53:28|9867.93
10:53:29|9867.93
10:53:30|9867.42
10:53:31|9867.42
10:53:32|9867.42
10:53:33|9867.42
10:53:35|9867.42
10:53:36|9867.42
10:53:37|9867.42
10:53:37|9867.42
10:53:39|9867.42
10:53:40|9867.42
10:53:41|9867.42
10:53:42|9867.42
10:53:43|9867.42
10:53:44|9867.42
10:53:45|9854.31
10:53:46|9854.31
10:53:47|9854.31
10:53:48|9854.31
10:53:49|9854.31
10:53:50|9846.07
10:53:51|9846.07
10:53:52|9846.07
10:53:53|9846.07
10:53:54|9846.07
10:53:55|9846.07
10:53:56|9846.07
10:53:57|9846.07
10:53:58|9846.07
10:53:59|9846.07
10:54:00|9846.07
10:54:01|9846.07
10:54:02|9846.07
10:54:03|9846.07
10:54:04|9846.07
10:54:06|9846.07
10:54:07|9846.07
10:54:08|9846.07
10:54:09|9846.07
10:54:11|9843.2
10:54:11|9837.6
10:54:12|9837.6
10:54:13|9837.6
10:54:14|9837.6
10:54:15|9837.6
10:54:16|9837.6
10:54:17|9833.43
10:54:18|9830.51
10:54:19|9830.51
10:54:20|9830.35
10:54:21|9830.35
10:54:22|9830.35
10:54:23|9830.35
10:54:24|9830.35
10:54:25|9830.35
10:54:26|9830.35
10:54:27|9830.35
10:54:29|9817.45
10:54:31|9817.45
10:54:31|9823.74
10:54:32|9823.74
10:54:33|9823.74
10:54:34|9823.74
10:54:35|9823.74
10:54:36|9823.74
10:54:37|9823.74
10:54:38|9823.74
10:54:39|9823.74
10:54:41|9823.74
10:54:42|9823.29
10:54:43|9823.29
10:54:43|9823.29
10:54:45|9823.29
10:54:46|9819.26
10:54:47|9819.26
10:54:48|9819.26
10:54:49|9819.26
10:54:50|9819.26
10:54:50|9819.26
10:54:53|9800.
10:54:53|9800.
10:54:55|9800.
10:54:55|9800.
10:54:56|9812.45
10:54:57|9812.45
10:54:58|9805.64
10:54:59|9805.64
10:55:01|9805.64
10:55:02|9805.64
10:55:03|9805.64
10:55:04|9814.65
10:55:05|9814.65
10:55:06|9814.65
10:55:07|9814.65
10:55:08|9814.65
10:55:09|9812.17
10:55:10|9799.35
10:55:11|9799.35
10:55:12|9801.81
10:55:13|9801.81
10:55:14|9801.81
10:55:15|9809.22
10:55:16|9809.22
10:55:18|9806.32
10:55:19|9806.32
10:55:19|9799.42
10:55:20|9799.42
10:55:22|9799.42
10:55:22|9802.86
10:55:23|9795.26
10:55:24|9795.26
10:55:26|9795.26
10:55:26|9795.26
10:55:27|9795.26
10:55:28|9795.26
10:55:30|9795.26
10:55:31|9795.26
10:55:32|9795.26
10:55:33|9795.25
10:55:34|9795.25
10:55:36|9795.25
10:55:37|9802.2
10:55:39|9802.2
10:55:40|9802.2
10:55:40|9802.2
10:55:42|9803.53
10:55:42|9803.53
10:55:44|9803.53
10:55:45|9804.77
10:55:45|9822.34
10:55:47|9822.34
10:55:47|9822.34
10:55:48|9812.24
10:55:50|9812.24
10:55:51|9812.24
10:55:52|9812.24
10:55:52|9812.24
10:55:53|9812.24
10:55:55|9812.24
10:55:55|9812.24
10:55:56|9812.24
10:55:57|9812.24
10:55:59|9812.24
10:56:00|9812.24
10:56:01|9812.24
10:56:02|9812.24
10:56:04|9812.24
10:56:05|9812.24
10:56:06|9812.24
10:56:07|9823.68
10:56:08|9823.68
10:56:09|9823.68
10:56:11|9823.19
10:56:12|9823.19
10:56:12|9823.19
10:56:13|9823.19
10:56:14|9823.19
10:56:15|9811.32
10:56:17|9811.32
10:56:17|9811.32
10:56:19|9811.32
10:56:20|9811.32
10:56:21|9811.32
10:56:22|9811.32
10:56:23|9811.32
10:56:24|9811.32
10:56:26|9811.32
10:56:26|9811.32
10:56:27|9811.32
10:56:29|9811.32
10:56:29|9811.32
10:56:31|9811.32
10:56:32|9811.32
10:56:32|9811.32
10:56:34|9811.32
10:56:35|9811.32
10:56:37|9811.32
10:56:37|9800.37
10:56:38|9800.37
10:56:40|9800.37
10:56:41|9800.37
10:56:42|9800.37
10:56:43|9800.37
10:56:44|9804.35
10:56:46|9806.57
10:56:46|9807.88
10:56:47|9807.88
10:56:48|9797.06
10:56:49|9797.06
10:56:51|9797.06
10:56:51|9797.06
10:56:52|9797.06
10:56:54|9797.43
10:56:55|9797.43
10:56:56|9799.97
10:56:57|9799.97
10:56:58|9799.97
10:56:59|9799.97
10:57:00|9799.97
10:57:02|9799.97
10:57:02|9799.97
10:57:04|9799.97
10:57:05|9799.97
10:57:06|9799.97
10:57:06|9799.97
10:57:08|9799.97
10:57:09|9799.97
10:57:10|9799.97
10:57:11|9799.97
10:57:12|9788.28
10:57:13|9788.28
10:57:14|9788.28
10:57:15|9804.76
10:57:16|9804.76
10:57:17|9804.76
10:57:18|9804.76
10:57:19|9804.76
10:57:20|9804.76
10:57:21|9804.76
10:57:22|9804.76
10:57:23|9804.76
10:57:24|9804.76
10:57:25|9804.76
10:57:26|9804.76
10:57:27|9804.76
10:57:28|9804.76
10:57:29|9811.28
10:57:30|9818.38
10:57:31|9818.38
10:57:33|9799.98
10:57:34|9799.98
10:57:36|9816.93
10:57:37|9816.93
10:57:38|9816.93
10:57:40|9810.57
10:57:41|9810.57
10:57:42|9810.57
10:57:43|9818.62
10:57:44|9829.91
10:57:45|9835.
10:57:46|9835.
10:57:47|9835.
10:57:48|9835.
10:57:49|9818.51
10:57:50|9818.51
10:57:51|9825.77
10:57:53|9825.77
10:57:53|9825.77
10:57:55|9825.77
10:57:55|9831.59
10:57:56|9830.45
10:57:58|9830.45
10:57:59|9830.45
10:58:00|9830.45
10:58:00|9821.66
10:58:02|9821.66
10:58:03|9831.66
10:58:03|9831.66
10:58:04|9831.66
10:58:06|9831.66
10:58:07|9831.66
10:58:08|9831.66
10:58:09|9831.66
10:58:10|9844.54
10:58:11|9847.91
10:58:12|9847.91
10:58:13|9847.91
10:58:14|9847.91
10:58:15|9847.91
10:58:16|9847.91
10:58:17|9827.11
10:58:17|9827.11
10:58:18|9827.11
10:58:19|9814.98
10:58:21|9814.98
10:58:21|9814.98
10:58:22|9814.98
10:58:24|9814.98
10:58:24|9814.98
10:58:26|9814.98
10:58:27|9814.98
10:58:27|9814.98
10:58:29|9814.98
10:58:30|9814.98
10:58:31|9814.98
10:58:32|9811.29
10:58:33|9811.29
10:58:35|9811.29
10:58:36|9811.29
10:58:37|9811.29
10:58:38|9811.29
10:58:39|9811.29
10:58:40|9811.29
10:58:41|9811.29
10:58:41|9813.13
10:58:43|9813.13
10:58:44|9813.13
10:58:44|9813.13
10:58:45|9819.43
10:58:47|9819.43
10:58:49|9819.43
10:58:49|9818.93
10:58:50|9818.93
10:58:51|9818.93
10:58:52|9818.93
10:58:53|9818.93
10:58:54|9818.93
10:58:55|9818.93
10:58:56|9818.93
10:58:58|9826.93
10:59:00|9836.32
10:59:00|9836.32
10:59:02|9836.32
10:59:02|9836.32
10:59:04|9836.32
10:59:05|9836.32
10:59:06|9836.32
10:59:08|9836.32
10:59:08|9836.32
10:59:09|9836.32
10:59:10|9836.32
10:59:11|9836.32
10:59:12|9836.32
10:59:13|9836.32
10:59:14|9823.04
10:59:15|9823.04
10:59:16|9823.04
10:59:17|9823.04
10:59:18|9823.04
10:59:19|9823.04
10:59:20|9823.04
10:59:21|9823.04
10:59:22|9823.04
10:59:23|9823.04
10:59:24|9823.04
10:59:26|9813.88
10:59:27|9815.51
10:59:29|9812.81
10:59:29|9812.81
10:59:30|9811.29
10:59:32|9811.29
10:59:33|9811.45
10:59:34|9811.45
10:59:35|9811.45
10:59:36|9811.45
10:59:37|9811.45
10:59:38|9811.45
10:59:40|9811.29
10:59:40|9811.29
10:59:42|9811.29
10:59:43|9811.29
10:59:44|9811.29
10:59:45|9810.8
10:59:46|9810.8
10:59:47|9810.8
10:59:48|9804.35
10:59:49|9804.35
10:59:51|9814.15
10:59:51|9814.15
10:59:52|9814.15
10:59:53|9814.15
10:59:54|9814.15
10:59:55|9814.15
10:59:56|9814.15
10:59:57|9814.15
10:59:58|9814.15
10:59:59|9814.15
11:00:00|9814.15
11:00:01|9815.2
11:00:03|9815.2
11:00:03|9815.2
11:00:05|9815.2
11:00:06|9815.2
11:00:07|9815.2
11:00:08|9815.2
11:00:09|9815.2
11:00:10|9807.27
11:00:10|9807.27
11:00:12|9807.27
11:00:13|9807.27
11:00:14|9807.27
11:00:16|9807.27
11:00:16|9807.27
11:00:17|9807.27
11:00:19|9807.27
11:00:20|9807.27
11:00:21|9807.27
11:00:22|9807.27
11:00:23|9807.27
11:00:24|9807.27
11:00:26|9807.27
11:00:27|9807.27
11:00:28|9807.27
11:00:29|9807.27
11:00:30|9791.36
11:00:31|9791.36
11:00:32|9791.36
11:00:34|9791.36
11:00:34|9791.36
11:00:35|9791.36
11:00:37|9791.36
11:00:38|9791.36
11:00:38|9791.36
11:00:40|9791.36
11:00:42|9791.36
11:00:42|9791.36
11:00:43|9791.36
11:00:44|9791.36
11:00:46|9792.44
11:00:47|9792.44
11:00:48|9792.44
11:00:49|9792.44
11:00:50|9788.27
11:00:51|9788.27
11:00:52|9788.27
11:00:53|9788.94
11:00:54|9788.94
11:00:55|9788.94
11:00:56|9788.94
11:00:57|9788.94
11:00:58|9788.94
11:00:59|9788.44
11:01:00|9794.47
11:01:01|9794.47
11:01:03|9794.47
11:01:04|9794.47
11:01:06|9794.47
11:01:06|9793.96
11:01:07|9793.96
11:01:08|9793.08
11:01:09|9793.08
11:01:10|9793.08
11:01:11|9793.08
11:01:12|9793.08
11:01:13|9793.08
11:01:14|9793.08
11:01:15|9793.08
11:01:16|9793.08
11:01:17|9784.93
11:01:18|9784.93
11:01:19|9784.93
11:01:20|9786.59
11:01:21|9786.59
11:01:22|9786.59
11:01:23|9775.15
11:01:24|9770.65
11:01:25|9775.38
11:01:26|9770.65
11:01:27|9770.65
11:01:28|9759.84
11:01:29|9759.84
11:01:30|9759.84
11:01:31|9759.84
11:01:33|9761.31
11:01:34|9760.82
11:01:35|9760.82
11:01:37|9760.82
11:01:37|9760.82
11:01:38|9760.82
11:01:39|9760.82
11:01:41|9760.82
11:01:42|9760.82
11:01:43|9760.82
11:01:44|9760.82
11:01:44|9760.82
11:01:46|9767.15
11:01:46|9767.13
11:01:47|9766.87
11:01:48|9766.87
11:01:50|9766.87
11:01:51|9766.87
11:01:52|9766.87
11:01:53|9766.87
11:01:54|9766.87
11:01:55|9766.87
11:01:56|9766.87
11:01:57|9766.87
11:01:57|9766.87
11:01:59|9766.87
11:02:00|9764.2
11:02:01|9764.2
11:02:03|9764.2
11:02:04|9764.2
11:02:05|9764.2
11:02:07|9764.2
11:02:08|9764.2
11:02:09|9764.2
11:02:11|9765.92
11:02:11|9766.87
11:02:12|9766.87
11:02:13|9766.87
11:02:14|9777.05
11:02:16|9777.03
11:02:16|9781.28
11:02:17|9781.28
11:02:18|9781.28
11:02:19|9781.28
11:02:20|9781.28
11:02:21|9781.28
11:02:22|9792.5
11:02:23|9773.08
11:02:24|9779.85
11:02:25|9779.85
11:02:26|9783.06
11:02:27|9783.06
11:02:28|9783.05
11:02:29|9783.05
11:02:30|9783.05
11:02:31|9783.05
11:02:32|9783.05
11:02:33|9779.51
11:02:35|9779.51
11:02:36|9779.51
11:02:38|9779.51
11:02:39|9783.7
11:02:40|9783.7
11:02:41|9783.8
11:02:42|9783.8
11:02:43|9783.8
11:02:45|9783.8
11:02:46|9781.11
11:02:46|9781.11
11:02:48|9775.79
11:02:49|9775.79
11:02:51|9775.79
11:02:51|9775.79
11:02:52|9781.85
11:02:53|9781.83
11:02:54|9781.83
11:02:55|9781.83
11:02:57|9781.83
11:02:57|9781.83
11:02:58|9781.83
11:02:59|9780.7
11:03:01|9788.38
11:03:03|9788.38
11:03:03|9788.38
11:03:04|9788.38
11:03:05|9796.17
11:03:07|9794.25
11:03:08|9790.97
11:03:09|9790.97
11:03:10|9790.97
11:03:10|9782.07
11:03:12|9782.07
11:03:13|9782.07
11:03:15|9782.07
11:03:15|9782.07
11:03:16|9782.07
11:03:17|9782.07
11:03:18|9782.07
11:03:19|9784.19
11:03:20|9784.19
11:03:21|9784.19
11:03:22|9784.19
11:03:23|9784.19
11:03:24|9784.19
11:03:25|9784.19
11:03:26|9784.19
11:03:27|9784.19
11:03:28|9784.19
11:03:29|9784.19
11:03:30|9784.19
11:03:31|9787.33
11:03:33|9779.9
11:03:35|9787.3
11:03:35|9787.3
11:03:36|9787.3
11:03:38|9787.3
11:03:39|9787.3
11:03:40|9787.3
11:03:41|9787.3
11:03:42|9787.3
11:03:43|9787.3
11:03:44|9787.19
11:03:45|9787.16
11:03:45|9787.16
11:03:47|9787.16
11:03:48|9780.08
11:03:49|9780.08
11:03:50|9780.08
11:03:51|9787.09
11:03:52|9787.09
11:03:53|9787.09
11:03:54|9787.09
11:03:55|9787.09
11:03:57|9799.51
11:03:58|9799.51
11:03:59|9799.51
11:04:00|9797.04
11:04:00|9797.04
11:04:01|9797.04
11:04:02|9797.04
11:04:04|9797.04
11:04:04|9797.04
11:04:06|9797.04
11:04:06|9797.04
11:04:08|9797.04
11:04:10|9805.
11:04:11|9804.21
11:04:12|9804.21
11:04:13|9807.76
11:04:14|9807.76
11:04:14|9807.76
11:04:15|9807.76
11:04:17|9807.76
11:04:18|9809.17
11:04:18|9809.17
11:04:19|9809.17
11:04:21|9809.17
11:04:21|9809.17
11:04:22|9817.02
11:04:24|9817.02
11:04:25|9814.93
11:04:25|9814.41
11:04:26|9814.41
11:04:27|9814.41
11:04:29|9814.41
11:04:29|9814.41
11:04:30|9814.41
11:04:32|9814.41
11:04:32|9816.97
11:04:33|9816.97
11:04:34|9819.11
11:04:36|9829.94
11:04:36|9829.94
11:04:38|9827.83
11:04:39|9827.83
11:04:40|9825.86
11:04:41|9825.86
11:04:43|9825.86
11:04:43|9825.86
11:04:45|9839.95
11:04:46|9839.96
11:04:47|9839.96
11:04:48|9845.06
11:04:49|9845.06
11:04:50|9849.37
11:04:51|9851.47
11:04:52|9851.47
11:04:53|9851.47
11:04:54|9851.47
11:04:55|9851.47
11:04:56|9851.47
11:04:58|9851.47
11:04:58|9848.69
11:04:59|9848.69
11:05:01|9848.69
11:05:02|9848.69
11:05:03|9848.69
11:05:04|9848.69
11:05:05|9851.07
11:05:06|9851.07
11:05:07|9851.07
11:05:09|9851.16
11:05:11|9858.71
11:05:11|9858.71
11:05:12|9858.71
11:05:13|9858.71
11:05:14|9853.03
11:05:15|9853.03
11:05:16|9853.03
11:05:17|9853.03
11:05:19|9859.7
11:05:20|9859.7
11:05:20|9859.7
11:05:22|9859.7
11:05:23|9859.7
11:05:24|9858.57
11:05:24|9858.57
11:05:26|9858.57
11:05:26|9858.57
11:05:28|9858.57
11:05:28|9846.48
11:05:30|9846.48
11:05:31|9855.86
11:05:31|9855.37
11:05:33|9855.37
11:05:34|9855.37
11:05:35|9855.37
11:05:36|9856.74
11:05:37|9856.74
11:05:38|9856.74
11:05:39|9856.23
11:05:41|9856.74
11:05:41|9856.74
11:05:42|9856.74
11:05:43|9856.74
11:05:45|9861.41
11:05:47|9861.41
11:05:47|9861.41
11:05:48|9864.12
11:05:50|9864.12
11:05:50|9864.12
11:05:53|9864.12
11:05:53|9864.12
11:05:55|9864.12
11:05:56|9864.12
11:05:56|9873.78
11:05:57|9873.78
11:06:00|9873.78
11:06:00|9884.95
11:06:02|9884.95
11:06:04|9866.16
11:06:04|9866.16
11:06:06|9866.16
11:06:06|9866.16
11:06:07|9866.16
11:06:08|9866.16
11:06:09|9870.1
11:06:11|9870.1
11:06:12|9870.1
11:06:13|9870.1
11:06:14|9870.1
11:06:15|9870.1
11:06:17|9870.1
11:06:17|9870.1
11:06:19|9870.1
11:06:20|9870.1
11:06:21|9870.1
11:06:22|9870.1
11:06:23|9861.89
11:06:24|9861.89
11:06:25|9861.89
11:06:25|9861.89
11:06:26|9861.89
11:06:29|9861.89
11:06:30|9868.06
11:06:31|9868.06
11:06:32|9868.06
11:06:33|9868.06
11:06:33|9868.06
11:06:35|9868.06
11:06:35|9872.08
11:06:37|9872.08
11:06:38|9872.08
11:06:40|9859.81
11:06:41|9859.81
11:06:43|9865.74
11:06:43|9865.74
11:06:44|9865.74
11:06:45|9871.48
11:06:46|9871.48
11:06:47|9871.48
11:06:48|9871.48
11:06:49|9871.47
11:06:51|9871.47
11:06:52|9871.47
11:06:53|9871.47
11:06:54|9871.47
11:06:55|9871.47
11:06:56|9871.47
11:06:57|9871.47
11:06:58|9863.79
11:07:00|9863.79
11:07:01|9863.79
11:07:02|9863.79
11:07:03|9856.43
11:07:04|9856.43
11:07:05|9856.43
11:07:06|9856.43
11:07:07|9856.43
11:07:08|9856.43
11:07:09|9856.43
11:07:10|9856.43
11:07:11|9856.43
11:07:12|9856.43
11:07:14|9856.43
11:07:14|9856.43
11:07:15|9840.52
11:07:16|9840.52
11:07:17|9840.52
11:07:19|9840.52
11:07:20|9840.52
11:07:21|9840.52
11:07:22|9840.52
11:07:23|9840.52
11:07:24|9840.52
11:07:25|9840.52
11:07:26|9840.52
11:07:27|9840.52
11:07:28|9832.38
11:07:29|9832.38
11:07:30|9818.49
11:07:31|9820.86
11:07:32|9820.86
11:07:33|9820.86
11:07:34|9820.86
11:07:35|9820.86
11:07:36|9820.86
11:07:37|9820.86
11:07:38|9820.86
11:07:39|9820.86
11:07:40|9820.86
11:07:41|9829.98
11:07:42|9829.98
11:07:43|9829.98
11:07:44|9829.98
11:07:45|9829.93
11:07:46|9829.93
11:07:47|9829.93
11:07:48|9829.93
11:07:50|9829.93
11:07:51|9829.93
11:07:52|9825.71
11:07:53|9825.71
11:07:54|9825.71
11:07:55|9825.71
11:07:56|9825.71
11:07:57|9825.71
11:07:58|9825.71
11:07:59|9825.71
11:08:00|9825.71
11:08:02|9825.71
11:08:03|9825.71
11:08:05|9825.71
11:08:05|9827.21
11:08:07|9827.21
11:08:07|9827.21
11:08:09|9827.21
11:08:10|9829.33
11:08:12|9829.33
11:08:13|9829.33
11:08:14|9829.33
11:08:15|9829.33
11:08:17|9829.33
11:08:18|9829.33
11:08:18|9831.01
11:08:20|9831.01
11:08:20|9831.01
11:08:21|9831.01
11:08:22|9831.01
11:08:23|9831.01
11:08:24|9831.01
11:08:25|9831.01
11:08:27|9831.01
11:08:27|9831.01
11:08:28|9831.01
11:08:29|9831.01
11:08:30|9823.18
11:08:31|9823.18
11:08:32|9823.18
11:08:33|9823.18
11:08:34|9823.18
11:08:35|9823.18
11:08:36|9823.18
11:08:37|9823.18
11:08:38|9823.18
11:08:39|9823.18
11:08:41|9823.18
11:08:41|9823.18
11:08:43|9828.43
11:08:45|9828.43
11:08:45|9826.58
11:08:46|9826.58
11:08:47|9826.58
11:08:48|9826.58
11:08:50|9826.58
11:08:50|9818.62
11:08:51|9818.62
11:08:52|9818.62
11:08:53|9818.62
11:08:54|9818.57
11:08:55|9818.57
11:08:56|9818.57
11:08:57|9811.42
11:08:59|9811.42
11:08:59|9811.42
11:09:01|9811.42
11:09:02|9811.42
11:09:03|9811.42
11:09:04|9811.42
11:09:05|9826.7
11:09:06|9826.7
11:09:07|9830.73
11:09:08|9820.99
11:09:09|9820.99
11:09:10|9820.99
11:09:11|9820.99
11:09:12|9820.99
11:09:14|9820.99
11:09:14|9820.99
11:09:15|9820.99
11:09:17|9820.99
11:09:19|9820.99
11:09:19|9820.99
11:09:20|9820.99
11:09:21|9826.41
11:09:22|9826.41
11:09:23|9826.41
11:09:24|9826.41
11:09:25|9830.63
11:09:27|9830.63
11:09:27|9825.38
11:09:28|9825.38
11:09:30|9825.38
11:09:31|9825.38
11:09:32|9825.38
11:09:33|9825.38
11:09:34|9825.38
11:09:35|9828.43
11:09:36|9828.43
11:09:37|9828.43
11:09:38|9828.43
11:09:39|9828.43
11:09:40|9828.43
11:09:41|9828.43
11:09:42|9828.43
11:09:43|9828.43
11:09:45|9828.43
11:09:46|9828.87
11:09:47|9828.87
11:09:48|9828.87
11:09:50|9828.87
11:09:50|9828.87
11:09:52|9828.87
11:09:52|9828.87
11:09:53|9828.87
11:09:55|9828.87
11:09:56|9828.87
11:09:56|9828.87
11:09:57|9828.87
11:09:59|9805.93
11:10:00|9805.93
11:10:02|9805.93
11:10:02|9805.93
11:10:04|9805.93
11:10:05|9805.93
11:10:05|9805.93
11:10:06|9805.93
11:10:07|9805.93
11:10:08|9805.93
11:10:10|9805.93
11:10:11|9805.93
11:10:11|9805.93
11:10:12|9805.93
11:10:14|9805.93
11:10:15|9805.93
11:10:16|9810.65
11:10:17|9810.43
11:10:18|9810.43
11:10:19|9810.43
11:10:21|9811.53
11:10:21|9811.53
11:10:22|9811.53
11:10:24|9811.53
11:10:24|9811.53
11:10:26|9797.23
11:10:26|9797.23
11:10:27|9797.23
11:10:29|9791.74
11:10:29|9791.74
11:10:30|9789.12
11:10:32|9789.12
11:10:32|9789.12
11:10:33|9789.12
11:10:34|9789.12
11:10:36|9782.11
11:10:37|9780.
11:10:38|9776.38
11:10:39|9776.8
11:10:40|9776.8
11:10:41|9776.8
11:10:42|9776.8
11:10:43|9776.8
11:10:44|9776.8
11:10:45|9799.02
11:10:46|9799.02
11:10:47|9801.23
11:10:48|9801.23
11:10:49|9801.23
11:10:51|9801.23
11:10:51|9801.23
11:10:52|9793.3
11:10:53|9786.11
11:10:54|9786.11
11:10:56|9786.11
11:10:57|9786.11
11:10:57|9786.11
11:10:58|9786.11
11:10:59|9786.11
11:11:00|9786.11
11:11:01|9786.11
11:11:03|9791.03
11:11:04|9791.03
11:11:06|9791.03
11:11:07|9791.03
11:11:08|9791.03
11:11:08|9786.74
11:11:09|9786.74
11:11:11|9786.74
11:11:12|9788.8
11:11:12|9788.8
11:11:14|9788.8
11:11:15|9788.8
11:11:16|9788.8
11:11:17|9788.8
11:11:18|9788.8
11:11:19|9788.8
11:11:20|9788.8
11:11:22|9786.66
11:11:22|9777.02
11:11:23|9776.79
11:11:24|9766.94
11:11:25|9774.88
11:11:26|9776.51
11:11:27|9780.61
11:11:28|9790.85
11:11:29|9788.54
11:11:30|9788.54
11:11:31|9788.54
11:11:32|9788.54
11:11:33|9779.43
11:11:34|9779.43
11:11:35|9779.43
11:11:36|9779.43
11:11:37|9779.43
11:11:38|9779.43
11:11:39|9779.43
11:11:40|9779.43
11:11:41|9779.43
11:11:42|9779.43
11:11:43|9779.43
11:11:45|9779.43
11:11:47|9779.43
11:11:47|9779.43
11:11:48|9768.93
11:11:49|9768.93
11:11:50|9768.93
11:11:52|9768.93
11:11:52|9768.93
11:11:54|9768.93
11:11:55|9768.93
11:11:55|9775.59
11:11:56|9775.59
11:11:57|9775.59
11:11:58|9775.59
11:12:00|9786.36
11:12:01|9786.36
11:12:03|9786.36
11:12:04|9773.55
11:12:05|9773.55
11:12:07|9773.55
11:12:07|9782.25
11:12:08|9782.25
11:12:09|9782.25
11:12:10|9782.25
11:12:11|9782.25
11:12:12|9782.25
11:12:13|9782.25
11:12:14|9780.02
11:12:15|9777.38
11:12:17|9777.38
11:12:18|9777.38
11:12:19|9777.38
11:12:20|9777.38
11:12:21|9777.38
11:12:22|9777.38
11:12:23|9777.38
11:12:24|9777.38
11:12:25|9777.38
11:12:26|9777.38
11:12:27|9777.38
11:12:29|9777.38
11:12:29|9763.55
11:12:30|9763.55
11:12:32|9763.55
11:12:33|9763.55
11:12:34|9763.55
11:12:35|9763.55
11:12:36|9763.55
11:12:37|9750.
11:12:38|9750.
11:12:39|9746.66
11:12:40|9746.66
11:12:41|9745.62
11:12:42|9732.53
11:12:43|9731.01
11:12:44|9731.03
11:12:45|9725.15
11:12:46|9731.05
11:12:47|9736.16
11:12:48|9736.16
11:12:49|9742.33
11:12:50|9742.32
11:12:52|9718.36
11:12:52|9741.48
11:12:54|9730.68
11:12:55|9737.44
11:12:56|9737.91
11:12:57|9735.97
11:12:58|9732.19
11:12:59|9730.52
11:13:00|9730.5
11:13:01|9730.52
11:13:02|9738.12
11:13:03|9738.12
11:13:05|9739.26
11:13:06|9739.26
11:13:08|9746.2
11:13:08|9742.01
11:13:09|9752.49
11:13:11|9754.71
11:13:11|9754.71
11:13:14|9737.56
11:13:14|9737.56
11:13:15|9725.02
11:13:16|9732.14
11:13:17|9732.14
11:13:18|9732.14
11:13:19|9732.14
11:13:20|9732.14
11:13:21|9732.14
11:13:22|9732.14
11:13:23|9732.14
11:13:24|9732.14
11:13:25|9732.14
11:13:26|9732.14
11:13:27|9732.14
11:13:28|9784.38
11:13:29|9784.38
11:13:30|9784.38
11:13:31|9790.29
11:13:32|9790.96
11:13:34|9790.96
11:13:35|9790.96
11:13:36|9773.46
11:13:37|9773.46
11:13:39|9758.74
11:13:39|9753.38
11:13:40|9747.86
11:13:41|9730.78
11:13:42|9730.78
11:13:43|9730.78
11:13:44|9730.78
11:13:45|9730.78
11:13:46|9742.4
11:13:47|9744.24
11:13:49|9746.7
11:13:50|9746.7
11:13:51|9746.7
11:13:53|9749.64
11:13:53|9749.64
11:13:55|9749.64
11:13:56|9749.64
11:13:57|9749.64
11:13:58|9749.64
11:13:59|9749.64
11:13:59|9749.64
11:14:01|9749.64
11:14:03|9749.64
11:14:03|9749.64
11:14:05|9749.64
11:14:06|9749.64
11:14:07|9740.51
11:14:09|9740.51
11:14:09|9740.51
11:14:10|9740.51
11:14:12|9740.51
11:14:13|9740.51
11:14:14|9740.51
11:14:15|9740.51
11:14:16|9740.51
11:14:17|9740.51
11:14:18|9746.94
11:14:19|9746.94
11:14:20|9746.94
11:14:21|9746.94
11:14:22|9746.94
11:14:23|9746.94
11:14:24|9746.94
11:14:25|9739.75
11:14:26|9728.11
11:14:27|9728.11
11:14:28|9728.11
11:14:29|9728.11
11:14:30|9728.11
11:14:31|9728.11
11:14:32|9728.11
11:14:33|9732.79
11:14:34|9732.79
11:14:36|9732.79
11:14:37|9732.79
11:14:37|9732.79
11:14:39|9732.79
11:14:39|9719.02
11:14:41|9720.84
11:14:42|9710.7
11:14:43|9711.71
11:14:44|9711.71
11:14:44|9711.71
11:14:45|9716.44
11:14:46|9716.44
11:14:47|9718.57
11:14:49|9718.57
11:14:50|9718.57
11:14:51|9718.57
11:14:52|9718.57
11:14:53|9718.57
11:14:54|9718.57
11:14:55|9721.
11:14:56|9721.
11:14:57|9721.
11:14:58|9721.
11:14:59|9721.
11:15:00|9721.
11:15:02|9721.
11:15:03|9707.06
11:15:04|9707.06
11:15:05|9707.06
11:15:06|9707.06
11:15:07|9707.06
11:15:09|9707.06
11:15:10|9720.28
11:15:11|9721.08
11:15:12|9721.08
11:15:13|9721.08
11:15:15|9721.08
11:15:15|9721.08
11:15:16|9749.81
11:15:18|9749.81
11:15:18|9749.81
11:15:19|9749.81
11:15:21|9755.81
11:15:22|9755.81
11:15:22|9755.81
11:15:24|9764.17
11:15:24|9764.17
11:15:26|9775.98
11:15:27|9775.98
11:15:27|9775.98
11:15:28|9775.98
11:15:29|9775.98
11:15:30|9775.98
11:15:31|9775.98
11:15:32|9775.98
11:15:33|9775.98
11:15:34|9775.98
11:15:36|9775.98
11:15:37|9775.98
11:15:38|9775.98
11:15:39|9787.72
11:15:40|9764.6
11:15:41|9771.04
11:15:42|9771.04
11:15:43|9771.04
11:15:44|9771.04
11:15:45|9771.04
11:15:46|9771.04
11:15:47|9771.04
11:15:48|9771.04
11:15:49|9771.04
11:15:50|9771.04
11:15:51|9771.04
11:15:52|9771.04
11:15:54|9771.04
11:15:54|9771.04
11:15:56|9771.04
11:15:57|9771.04
11:15:58|9771.04
11:15:59|9771.04
11:16:00|9771.04
11:16:01|9765.86
11:16:03|9765.86
11:16:03|9765.86
11:16:05|9765.86
11:16:06|9765.86
11:16:08|9763.06
11:16:09|9765.12
11:16:10|9765.12
11:16:11|9765.12
11:16:12|9765.12
11:16:14|9765.12
11:16:15|9765.12
11:16:15|9765.12
11:16:16|9774.
11:16:18|9774.
11:16:19|9774.
11:16:19|9774.
11:16:21|9774.
11:16:21|9777.44
11:16:23|9777.44
11:16:23|9777.44
11:16:25|9777.44
11:16:25|9777.44
11:16:26|9772.79
11:16:27|9772.79
11:16:28|9772.79
11:16:29|9772.79
11:16:30|9772.79
11:16:31|9774.17
11:16:33|9774.17
11:16:34|9768.58
11:16:34|9768.58
11:16:35|9768.58
11:16:38|9768.58
11:16:38|9768.58
11:16:39|9753.96
11:16:40|9753.96
11:16:41|9745.41
11:16:42|9745.41
11:16:43|9745.41
11:16:44|9745.41
11:16:46|9745.41
11:16:47|9745.41
11:16:48|9745.41
11:16:49|9745.41
11:16:50|9745.41
11:16:51|9745.41
11:16:52|9745.41
11:16:53|9745.41
11:16:54|9745.41
11:16:55|9745.41
11:16:57|9745.41
11:16:58|9740.59
11:16:59|9740.59
11:17:00|9740.59
11:17:01|9740.59
11:17:02|9740.59
11:17:04|9770.78
11:17:05|9761.25
11:17:06|9761.25
11:17:07|9753.73
11:17:08|9753.73
11:17:10|9753.73
11:17:10|9753.73
11:17:11|9753.73
11:17:12|9753.73
11:17:13|9753.73
11:17:14|9753.73
11:17:16|9753.73
11:17:17|9753.73
11:17:18|9753.73
11:17:19|9753.73
11:17:20|9753.73
11:17:21|9753.73
11:17:22|9753.73
11:17:23|9753.73
11:17:24|9753.73
11:17:25|9753.73
11:17:27|9734.44
11:17:27|9734.44
11:17:28|9734.44
11:17:29|9734.44
11:17:30|9734.44
11:17:31|9734.44
11:17:32|9734.44
11:17:33|9734.44
11:17:35|9734.44
11:17:35|9734.44
11:17:36|9734.44
11:17:37|9734.44
11:17:38|9734.44
11:17:40|9734.44
11:17:40|9737.19
11:17:41|9722.26
11:17:42|9722.26
11:17:43|9722.26
11:17:44|9722.26
11:17:45|9730.45
11:17:46|9730.45
11:17:47|9722.4
11:17:48|9722.4
11:17:50|9722.4
11:17:50|9722.4
11:17:52|9722.4
11:17:54|9722.4
11:17:54|9720.05
11:17:56|9720.05
11:17:57|9720.05
11:17:58|9714.94
11:18:00|9714.94
11:18:01|9725.96
11:18:02|9725.96
11:18:03|9725.96
11:18:05|9725.96
11:18:06|9724.63
11:18:08|9731.06
11:18:08|9731.06
11:18:10|9731.06
11:18:11|9731.06
11:18:13|9731.06
11:18:13|9731.06
11:18:15|9731.06
11:18:16|9720.05
11:18:17|9720.05
11:18:18|9720.05
11:18:19|9727.66
11:18:21|9727.66
11:18:21|9719.52
11:18:22|9719.52
11:18:24|9719.52
11:18:24|9719.52
11:18:25|9719.52
11:18:26|9719.52
11:18:27|9719.52
11:18:29|9719.52
11:18:29|9719.52
11:18:30|9719.52
11:18:31|9719.52
11:18:32|9719.52
11:18:33|9719.52
11:18:34|9719.52
11:18:35|9735.31
11:18:36|9735.31
11:18:37|9735.31
11:18:39|9735.31
11:18:40|9735.31
11:18:41|9742.7
11:18:42|9742.7
11:18:43|9741.14
11:18:44|9741.14
11:18:45|9734.06
11:18:46|9734.06
11:18:48|9734.06
11:18:48|9734.06
11:18:49|9734.06
11:18:50|9734.06
11:18:51|9734.06
11:18:52|9734.06
11:18:53|9734.06
11:18:54|9734.06
11:18:56|9734.06
11:18:56|9732.78
11:18:58|9732.78
11:18:59|9732.78
11:19:01|9732.78
11:19:01|9732.78
11:19:02|9732.78
11:19:03|9739.2
11:19:05|9735.72
11:19:06|9724.21
11:19:07|9724.21
11:19:08|9724.21
11:19:09|9724.21
11:19:11|9724.21
11:19:11|9724.21
11:19:12|9724.21
11:19:13|9724.21
11:19:14|9724.21
11:19:15|9716.1
11:19:16|9716.1
11:19:17|9716.1
11:19:18|9716.56
11:19:19|9719.79
11:19:20|9719.79
11:19:21|9719.79
11:19:23|9719.79
11:19:24|9719.79
11:19:25|9719.79
11:19:26|9721.64
11:19:27|9721.64
11:19:28|9721.64
11:19:29|9721.64
11:19:30|9721.64
11:19:31|9721.64
11:19:32|9721.64
11:19:33|9721.64
11:19:34|9721.64
11:19:35|9721.64
11:19:37|9746.38
11:19:37|9746.38
11:19:38|9746.38
11:19:39|9757.9
11:19:41|9760.58
11:19:42|9760.58
11:19:43|9760.58
11:19:45|9769.04
11:19:45|9769.04
11:19:46|9769.04
11:19:47|9769.04
11:19:48|9782.09
11:19:49|9782.09
11:19:50|9782.09
11:19:51|9782.09
11:19:52|9782.09
11:19:54|9782.09
11:19:56|9777.44
11:19:57|9777.44
11:19:58|9777.44
11:19:59|9772.03
11:20:00|9772.03
11:20:01|9773.05
11:20:03|9773.05
11:20:04|9773.05
11:20:05|9767.6
11:20:07|9767.6
11:20:07|9767.6
11:20:08|9769.2
11:20:09|9769.2
11:20:10|9769.2
11:20:11|9769.26
11:20:12|9769.26
11:20:13|9769.26
11:20:14|9769.26
11:20:15|9769.26
11:20:16|9769.26
11:20:17|9769.26
11:20:18|9769.26
11:20:19|9769.26
11:20:20|9769.26
11:20:21|9769.26
11:20:23|9797.9
11:20:24|9787.96
11:20:26|9787.96
11:20:26|9787.96
11:20:28|9787.96
11:20:29|9787.96
11:20:30|9787.96
11:20:31|9787.96
11:20:32|9787.96
11:20:33|9780.53
11:20:34|9780.53
11:20:34|9780.53
11:20:36|9780.53
11:20:37|9780.53
11:20:37|9780.53
11:20:39|9780.53
11:20:40|9780.53
11:20:41|9780.53
11:20:42|9777.26
11:20:43|9777.26
11:20:43|9777.26
11:20:45|9779.58
11:20:47|9779.39
11:20:47|9779.39
11:20:49|9779.39
11:20:50|9779.39
11:20:51|9779.39
11:20:52|9779.39
11:20:54|9769.9
11:20:54|9769.9
11:20:56|9769.9
11:20:58|9769.9
11:20:58|9769.9
11:21:00|9756.75
11:21:01|9756.75
11:21:02|9756.75
11:21:03|9756.75
11:21:04|9756.75
11:21:05|9756.75
11:21:05|9756.75
11:21:07|9756.75
11:21:09|9756.75
11:21:09|9772.73
11:21:10|9772.73
11:21:12|9772.7
11:21:14|9772.7
11:21:14|9772.7
11:21:15|9772.7
11:21:16|9774.93
11:21:17|9774.93
11:21:18|9774.93
11:21:19|9777.31
11:21:21|9777.31
11:21:22|9777.31
11:21:23|9779.44
11:21:25|9779.44
11:21:25|9779.44
11:21:26|9779.44
11:21:27|9779.44
11:21:28|9779.44
11:21:29|9779.44
11:21:30|9779.44
11:21:31|9779.44
11:21:32|9779.44
11:21:34|9779.44
11:21:34|9779.44
11:21:35|9779.44
11:21:36|9779.44
11:21:38|9779.44
11:21:38|9779.44
11:21:40|9779.44
11:21:40|9779.44
11:21:41|9780.9
11:21:43|9780.9
11:21:44|9780.9
11:21:45|9780.9
11:21:46|9780.9
11:21:47|9780.9
11:21:48|9780.9
11:21:49|9780.9
11:21:50|9780.9
11:21:51|9780.9
11:21:53|9780.9
11:21:53|9784.86
11:21:54|9784.86
11:21:55|9784.86
11:21:57|9795.41
11:21:58|9798.79
11:21:59|9798.79
11:22:00|9788.07
11:22:02|9778.97
11:22:04|9778.97
11:22:04|9778.97
11:22:06|9778.97
11:22:07|9778.97
11:22:09|9778.97
11:22:09|9778.97
11:22:10|9778.97
11:22:11|9778.97
11:22:13|9778.97
11:22:14|9777.43
11:22:15|9777.43
11:22:17|9777.43
11:22:18|9777.43
11:22:19|9777.43
11:22:19|9777.43
11:22:21|9777.43
11:22:21|9777.43
11:22:22|9777.43
11:22:23|9777.43
11:22:24|9777.43
11:22:26|9764.35
11:22:27|9764.35
11:22:28|9764.35
11:22:29|9764.35
11:22:30|9764.35
11:22:31|9764.35
11:22:32|9764.35
11:22:33|9764.35
11:22:34|9764.35
11:22:35|9764.35
11:22:36|9764.35
11:22:37|9764.35
11:22:38|9764.35
11:22:39|9764.35
11:22:40|9764.35
11:22:41|9738.26
11:22:42|9738.26
11:22:43|9738.26
11:22:44|9738.26
11:22:45|9738.26
11:22:46|9738.26
11:22:47|9734.6
11:22:48|9734.6
11:22:49|9734.6
11:22:50|9734.6
11:22:51|9734.6
11:22:52|9734.6
11:22:53|9734.6
11:22:54|9734.6
11:22:55|9734.6
11:22:56|9734.6
11:22:58|9734.6
11:22:58|9734.6
11:23:00|9734.6
11:23:00|9745.06
11:23:02|9745.06
11:23:04|9745.06
11:23:05|9745.06
11:23:06|9745.06
11:23:07|9745.06
11:23:08|9745.06
11:23:09|9745.06
11:23:09|9753.3
11:23:10|9753.3
11:23:12|9753.3
11:23:13|9753.3
11:23:14|9753.3
11:23:16|9753.3
11:23:16|9753.3
11:23:18|9753.3
11:23:19|9753.3
11:23:20|9753.3
11:23:21|9753.3
11:23:21|9757.54
11:23:23|9757.54
11:23:24|9757.54
11:23:24|9757.54
11:23:26|9757.54
11:23:26|9757.54
11:23:27|9757.54
11:23:28|9757.54
11:23:29|9757.54
11:23:30|9757.54
11:23:32|9757.54
11:23:33|9754.25
11:23:34|9748.03
11:23:35|9748.03
11:23:35|9748.03
11:23:37|9722.28
11:23:38|9731.44
11:23:38|9731.44
11:23:40|9731.44
11:23:42|9726.31
11:23:42|9741.58
11:23:43|9746.89
11:23:44|9732.84
11:23:45|9732.84
11:23:46|9732.84
11:23:47|9729.45
11:23:48|9729.45
11:23:49|9723.24
11:23:50|9722.26
11:23:51|9722.26
11:23:52|9722.26
11:23:53|9720.
11:23:54|9720.
11:23:55|9720.
11:23:56|9720.
11:23:57|9724.6
11:23:58|9724.6
11:23:59|9724.6
11:24:00|9729.05
11:24:01|9729.05
11:24:02|9729.05
11:24:03|9729.05
11:24:04|9729.05
11:24:05|9730.61
11:24:06|9730.61
11:24:08|9730.61
11:24:10|9728.37
11:24:10|9728.37
11:24:12|9729.53
11:24:13|9729.53
11:24:14|9729.53
11:24:14|9729.53
11:24:16|9729.53
11:24:17|9729.53
11:24:19|9729.53
11:24:19|9729.53
11:24:20|9729.53
11:24:21|9729.53
11:24:22|9729.53
11:24:24|9729.53
11:24:25|9729.53
11:24:26|9729.53
11:24:27|9729.53
11:24:28|9729.53
11:24:30|9722.98
11:24:30|9722.98
11:24:31|9722.98
11:24:32|9722.98
11:24:33|9722.98
11:24:34|9722.98
11:24:35|9719.74
11:24:36|9720.2
11:24:37|9720.2
11:24:38|9720.2
11:24:39|9720.2
11:24:40|9720.2
11:24:41|9720.2
11:24:42|9720.2
11:24:43|9720.2
11:24:44|9728.3
11:24:45|9728.3
11:24:46|9728.3
11:24:47|9728.3
11:24:48|9728.3
11:24:50|9728.3
11:24:51|9728.3
11:24:51|9728.3
11:24:53|9728.3
11:24:53|9728.3
11:24:55|9728.3
11:24:56|9728.3
11:24:57|9728.27
11:24:57|9728.27
11:24:59|9728.27
11:25:01|9728.27
11:25:01|9728.27
11:25:02|9728.27
11:25:04|9728.27
11:25:05|9728.27
11:25:06|9728.27
11:25:07|9728.27
11:25:09|9728.27
11:25:09|9728.27
11:25:10|9738.5
11:25:12|9738.5
11:25:14|9731.71
11:25:14|9731.71
11:25:15|9725.17
11:25:16|9725.17
11:25:17|9725.17
11:25:19|9725.17
11:25:20|9725.17
11:25:21|9725.17
11:25:23|9725.17
11:25:23|9725.17
11:25:24|9725.17
11:25:25|9725.17
11:25:26|9725.17
11:25:27|9725.17
11:25:28|9725.17
11:25:29|9725.17
11:25:30|9725.17
11:25:31|9725.17
11:25:33|9725.17
11:25:34|9725.17
11:25:35|9725.17
11:25:36|9725.17
11:25:37|9725.17
11:25:38|9725.17
11:25:39|9725.17
11:25:40|9715.48
11:25:41|9715.48
11:25:42|9715.48
11:25:43|9715.48
11:25:44|9715.48
11:25:45|9715.48
11:25:46|9715.48
11:25:47|9715.48
11:25:48|9715.48
11:25:49|9715.48
11:25:50|9715.48
11:25:51|9720.85
11:25:52|9720.85
11:25:53|9720.85
11:25:54|9720.85
11:25:55|9720.85
11:25:56|9720.85
11:25:57|9720.85
11:25:58|9720.85
11:25:59|9720.85
11:26:01|9720.85
11:26:02|9712.
11:26:03|9712.
11:26:04|9712.
11:26:05|9712.
11:26:06|9712.
11:26:07|9712.
11:26:08|9712.
11:26:09|9712.
11:26:10|9712.
11:26:11|9712.
11:26:12|9712.
11:26:13|9712.
11:26:14|9712.
11:26:15|9712.
11:26:16|9712.
11:26:17|9712.
11:26:19|9712.
11:26:20|9712.
11:26:21|9712.
11:26:21|9712.
11:26:23|9710.
11:26:24|9710.
11:26:25|9700.49
11:26:26|9700.49
11:26:27|9706.56
11:26:28|9706.56
11:26:29|9706.56
11:26:30|9706.56
11:26:32|9706.56
11:26:32|9706.56
11:26:34|9706.56
11:26:35|9706.56
11:26:36|9706.56
11:26:36|9694.97
11:26:38|9694.97
11:26:39|9694.97
11:26:39|9694.1
11:26:41|9694.1
11:26:41|9694.1
11:26:43|9694.1
11:26:43|9687.51
11:26:44|9687.51
11:26:45|9681.02
11:26:46|9681.02
11:26:47|9681.02
11:26:49|9676.7
11:26:49|9676.7
11:26:50|9676.7
11:26:51|9676.7
11:26:52|9690.69
11:26:53|9690.67
11:26:54|9690.67
11:26:56|9690.67
11:26:56|9689.48
11:26:58|9689.48
11:26:58|9689.48
11:26:59|9689.48
11:27:01|9689.48
11:27:02|9689.48
11:27:03|9689.48
11:27:04|9689.48
11:27:05|9689.48
11:27:06|9689.48
11:27:07|9689.48
11:27:09|9689.48
11:27:10|9689.48
11:27:11|9689.48
11:27:11|9689.48
11:27:12|9689.48
11:27:14|9689.48
11:27:15|9702.23
11:27:16|9702.23
11:27:18|9690.7
11:27:19|9690.7
11:27:20|9690.7
11:27:21|9690.7
11:27:21|9690.7
11:27:23|9690.7
11:27:23|9690.7
11:27:25|9690.7
11:27:25|9690.7
11:27:27|9690.7
11:27:28|9690.7
11:27:29|9690.7
11:27:30|9690.7
11:27:31|9690.7
11:27:32|9693.48
11:27:33|9693.48
11:27:34|9693.48
11:27:35|9693.48
11:27:37|9693.48
11:27:37|9693.48
11:27:39|9693.48
11:27:39|9693.48
11:27:40|9693.48
11:27:42|9693.48
11:27:42|9693.48
11:27:43|9693.48
11:27:44|9693.48
11:27:46|9693.48
11:27:46|9693.48
11:27:47|9693.48
11:27:48|9695.32
11:27:50|9695.32
11:27:51|9695.32
11:27:52|9695.32
11:27:53|9695.32
11:27:54|9695.32
11:27:55|9695.32
11:27:56|9695.32
11:27:58|9695.32
11:27:58|9695.32
11:27:59|9695.32
11:28:00|9695.32
11:28:01|9695.32
11:28:03|9695.32
11:28:04|9695.32
11:28:05|9702.73
11:28:06|9709.74
11:28:08|9711.34
11:28:09|9711.34
11:28:09|9711.34
11:28:11|9705.76
11:28:12|9693.59
11:28:13|9693.59
11:28:14|9693.59
11:28:16|9711.92
11:28:17|9711.92
11:28:18|9711.92
11:28:19|9711.92
11:28:20|9711.92
11:28:21|9711.92
11:28:22|9711.92
11:28:23|9711.92
11:28:25|9711.92
11:28:27|9711.92
11:28:27|9711.92
11:28:28|9711.92
11:28:29|9711.92
11:28:30|9711.92
11:28:31|9707.64
11:28:32|9710.03
11:28:33|9710.03
11:28:34|9710.03
11:28:35|9710.03
11:28:36|9710.03
11:28:37|9710.03
11:28:38|9710.03
11:28:39|9710.03
11:28:40|9704.96
11:28:41|9704.96
11:28:42|9704.96
11:28:43|9702.9
11:28:44|9702.9
11:28:45|9702.9
11:28:46|9702.9
11:28:47|9707.45
11:28:48|9707.45
11:28:49|9707.45
11:28:50|9707.45
11:28:51|9707.45
11:28:53|9707.45
11:28:53|9707.45
11:28:55|9707.45
11:28:56|9707.45
11:28:56|9707.45
11:28:57|9707.45
11:28:58|9707.45
11:28:59|9707.45
11:29:01|9707.45
11:29:02|9708.19
11:29:04|9708.19
11:29:04|9708.19
11:29:05|9708.19
11:29:06|9708.19
11:29:07|9708.19
11:29:09|9708.19
11:29:11|9698.31
11:29:12|9702.39
11:29:13|9702.39
11:29:14|9702.39
11:29:15|9702.39
11:29:17|9702.39
11:29:17|9702.39
11:29:18|9702.39
11:29:20|9702.39
11:29:21|9702.39
11:29:23|9702.39
11:29:23|9702.39
11:29:24|9689.78
11:29:25|9689.78
11:29:27|9687.12
11:29:28|9687.12
11:29:29|9687.12
11:29:29|9687.12
11:29:31|9695.97
11:29:32|9695.97
11:29:33|9695.97
11:29:34|9691.11
11:29:35|9691.11
11:29:36|9691.11
11:29:37|9691.11
11:29:38|9691.11
11:29:39|9691.11
11:29:40|9691.11
11:29:40|9691.11
11:29:42|9691.11
11:29:43|9698.96
11:29:44|9698.37
11:29:45|9698.37
11:29:45|9698.37
11:29:47|9687.85
11:29:48|9687.85
11:29:48|9687.85
11:29:50|9687.85
11:29:51|9687.85
11:29:52|9687.85
11:29:53|9687.85
11:29:54|9687.85
11:29:55|9687.85
11:29:56|9685.4
11:29:57|9685.4
11:29:58|9685.4
11:29:59|9685.4
11:30:00|9685.4
11:30:00|9685.4
11:30:02|9685.4
11:30:03|9685.4
11:30:05|9691.37
11:30:05|9691.37
11:30:06|9691.37
11:30:07|9691.37
11:30:08|9704.86
11:30:10|9707.86
11:30:11|9707.86
11:30:12|9707.86
11:30:14|9733.58
11:30:14|9733.58
11:30:15|9731.28
11:30:16|9725.93
11:30:17|9725.93
11:30:18|9725.93
11:30:19|9725.93
11:30:21|9721.3
11:30:22|9721.3
11:30:23|9721.3
11:30:24|9731.35
11:30:25|9731.35
11:30:27|9731.35
11:30:27|9713.45
11:30:28|9713.45
11:30:29|9713.45
11:30:30|9722.65
11:30:31|9722.65
11:30:33|9722.65
11:30:34|9722.65
11:30:36|9722.65
11:30:36|9722.65
11:30:37|9722.65
11:30:38|9722.65
11:30:39|9722.65
11:30:40|9722.65
11:30:41|9722.65
11:30:42|9722.65
11:30:43|9722.65
11:30:44|9722.65
11:30:45|9722.65
11:30:46|9722.65
11:30:47|9722.65
11:30:48|9722.65
11:30:49|9728.44
11:30:50|9728.44
11:30:51|9728.44
11:30:52|9728.44
11:30:53|9728.44
11:30:54|9728.44
11:30:55|9728.44
11:30:56|9726.53
11:30:57|9731.37
11:30:58|9731.37
11:30:59|9731.37
11:31:00|9731.37
11:31:01|9731.37
11:31:02|9731.37
11:31:03|9731.37
11:31:04|9731.37
11:31:06|9731.37
11:31:07|9731.37
11:31:08|9731.37
11:31:10|9731.37
11:31:10|9731.37
11:31:11|9719.67
11:31:12|9719.67
11:31:13|9719.67
11:31:14|9719.67
11:31:15|9719.67
11:31:17|9714.03
11:31:18|9714.03
11:31:20|9706.57
11:31:20|9706.57
11:31:21|9706.57
11:31:22|9706.57
11:31:23|9711.09
11:31:24|9711.09
11:31:25|9712.85
11:31:28|9718.61
11:31:28|9718.61
11:31:29|9718.61
11:31:30|9718.61
11:31:31|9718.61
11:31:32|9718.61
11:31:33|9707.36
11:31:34|9707.36
11:31:35|9707.36
11:31:36|9707.36
11:31:37|9707.36
11:31:38|9707.36
11:31:39|9707.36
11:31:40|9707.36
11:31:41|9707.36
11:31:42|9707.36
11:31:43|9707.36
11:31:44|9707.31
11:31:45|9707.31
11:31:46|9707.31
11:31:47|9707.31
11:31:48|9707.31
11:31:49|9707.31
11:31:50|9703.99
11:31:51|9703.99
11:31:52|9703.99
11:31:53|9703.99
11:31:54|9703.99
11:31:55|9703.99
11:31:56|9703.99
11:31:57|9695.3
11:31:58|9695.3
11:31:59|9702.42
11:32:00|9702.42
11:32:02|9702.42
11:32:03|9702.42
11:32:03|9702.42
11:32:04|9702.42
11:32:07|9702.42
11:32:07|9695.3
11:32:09|9695.3
11:32:10|9695.3
11:32:11|9685.99
11:32:12|9684.46
11:32:13|9689.57
11:32:14|9689.57
11:32:14|9689.57
11:32:15|9687.79
11:32:17|9687.79
11:32:19|9704.05
11:32:19|9704.05
11:32:20|9664.19
11:32:21|9664.19
11:32:22|9664.19
11:32:23|9664.19
11:32:24|9664.19
11:32:25|9664.19
11:32:27|9696.1
11:32:28|9696.1
11:32:29|9696.1
11:32:29|9696.1
11:32:30|9696.1
11:32:31|9696.1
11:32:33|9696.1
11:32:34|9696.1
11:32:35|9696.1
11:32:37|9696.1
11:32:37|9696.1
11:32:39|9699.55
11:32:40|9699.55
11:32:41|9699.55
11:32:42|9689.91
11:32:42|9689.91
11:32:44|9689.91
11:32:45|9686.8
11:32:45|9686.8
11:32:47|9686.8
11:32:48|9686.8
11:32:49|9686.8
11:32:50|9686.8
11:32:51|9686.8
11:32:52|9680.2
11:32:52|9680.2
11:32:54|9680.2
11:32:55|9677.63
11:32:56|9677.63
11:32:56|9677.63
11:32:58|9677.63
11:32:59|9677.63
11:33:00|9677.63
11:33:00|9677.63
11:33:02|9677.63
11:33:03|9677.63
11:33:05|9691.52
11:33:05|9691.52
11:33:07|9700.
11:33:09|9710.71
11:33:09|9710.71
11:33:10|9710.71
11:33:11|9710.71
11:33:13|9714.53
11:33:13|9718.28
11:33:15|9725.69
11:33:17|9725.69
11:33:17|9725.69
11:33:18|9725.69
11:33:19|9731.86
11:33:20|9731.86
11:33:21|9731.86
11:33:22|9733.98
11:33:24|9737.81
11:33:25|9737.81
11:33:26|9737.81
11:33:28|9737.81
11:33:28|9737.81
11:33:30|9737.81
11:33:31|9758.48
11:33:32|9760.39
11:33:33|9760.39
11:33:34|9760.39
11:33:35|9760.39
11:33:36|9766.19
11:33:37|9766.19
11:33:38|9772.44
11:33:40|9763.89
11:33:41|9751.2
11:33:42|9751.2
11:33:42|9751.2
11:33:44|9751.2
11:33:44|9751.2
11:33:45|9751.2
11:33:46|9732.27
11:33:47|9732.27
11:33:48|9732.27
11:33:49|9740.22
11:33:51|9740.22
11:33:51|9740.22
11:33:52|9740.22
11:33:54|9740.22
11:33:54|9740.22
11:33:56|9740.22
11:33:56|9737.04
11:33:57|9735.17
11:33:59|9735.17
11:34:00|9735.17
11:34:01|9735.17
11:34:01|9738.45
11:34:03|9738.45
11:34:04|9738.45
11:34:05|9745.73
11:34:06|9745.73
11:34:08|9756.88
11:34:08|9756.88
11:34:10|9756.88
11:34:12|9750.59
11:34:12|9750.59
11:34:14|9750.59
11:34:15|9750.59
11:34:16|9750.59
11:34:17|9750.59
11:34:19|9750.59
11:34:19|9750.59
11:34:20|9750.59
11:34:21|9750.59
11:34:23|9750.59
11:34:23|9756.04
11:34:24|9756.04
11:34:25|9752.36
11:34:27|9748.28
11:34:27|9748.28
11:34:28|9748.28
11:34:29|9748.28
11:34:30|9735.63
11:34:31|9735.63
11:34:32|9735.63
11:34:33|9735.63
11:34:35|9735.63
11:34:35|9735.63
11:34:37|9732.17
11:34:38|9732.17
11:34:39|9732.17
11:34:40|9732.17
11:34:41|9732.17
11:34:43|9732.17
11:34:43|9732.17
11:34:44|9738.61
11:34:45|9738.61
11:34:47|9738.61
11:34:47|9738.61
11:34:49|9738.61
11:34:50|9738.61
11:34:51|9738.61
11:34:52|9738.61
11:34:53|9738.61
11:34:54|9738.61
11:34:55|9738.61
11:34:56|9738.61
11:34:57|9738.61
11:34:58|9738.61
11:34:59|9738.61
11:35:00|9738.61
11:35:01|9738.61
11:35:02|9738.61
11:35:03|9738.61
11:35:05|9738.61
11:35:06|9731.81
11:35:07|9731.81
11:35:08|9731.81
11:35:09|9743.34
11:35:11|9743.34
11:35:12|9738.94
11:35:14|9734.52
11:35:14|9734.52
11:35:16|9734.52
11:35:17|9726.65
11:35:18|9729.72
11:35:20|9729.72
11:35:21|9729.72
11:35:22|9729.72
11:35:23|9729.72
11:35:24|9729.72
11:35:25|9729.72
11:35:26|9729.72
11:35:28|9729.72
11:35:29|9729.72
11:35:29|9729.72
11:35:31|9729.72
11:35:32|9729.72
11:35:33|9729.72
11:35:34|9729.72
11:35:35|9729.72
11:35:36|9737.05
11:35:37|9737.05
11:35:38|9737.05
11:35:39|9737.05
11:35:40|9737.05
11:35:41|9737.05
11:35:42|9737.05
11:35:43|9737.05
11:35:44|9737.05
11:35:45|9737.05
11:35:46|9737.05
11:35:47|9737.05
11:35:48|9737.05
11:35:49|9737.05
11:35:50|9737.05
11:35:51|9737.05
11:35:52|9737.05
11:35:53|9745.99
11:35:54|9745.99
11:35:55|9745.99
11:35:56|9745.99
11:35:57|9745.99
11:35:58|9745.99
11:35:59|9745.99
11:36:00|9745.31
11:36:01|9745.31
11:36:02|9745.31
11:36:03|9745.31
11:36:04|9745.31
11:36:05|9745.31
11:36:06|9745.31
11:36:07|9745.31
11:36:08|9745.31
11:36:09|9745.31
11:36:10|9745.31
11:36:12|9745.31
11:36:12|9736.54
11:36:13|9736.54
11:36:14|9736.54
11:36:16|9738.5
11:36:17|9738.5
11:36:19|9738.5
11:36:20|9738.5
11:36:21|9728.57
11:36:22|9724.33
11:36:23|9718.05
11:36:24|9716.53
11:36:25|9709.22
11:36:26|9708.8
11:36:28|9708.8
11:36:29|9708.8
11:36:31|9708.8
11:36:31|9708.8
11:36:32|9708.8
11:36:34|9718.26
11:36:36|9718.26
11:36:37|9718.26
11:36:38|9718.26
11:36:39|9718.26
11:36:39|9718.26
11:36:41|9716.41
11:36:42|9716.41
11:36:42|9716.41
11:36:44|9716.41
11:36:45|9716.41
11:36:46|9716.41
11:36:47|9728.38
11:36:48|9728.38
11:36:49|9728.38
11:36:49|9728.38
11:36:51|9728.38
11:36:51|9714.62
11:36:53|9699.58
11:36:53|9699.58
11:36:55|9699.58
11:36:56|9699.58
11:36:57|9710.96
11:36:57|9705.82
11:36:59|9705.82
11:37:01|9711.39
11:37:01|9711.39
11:37:02|9711.39
11:37:03|9711.39
11:37:04|9711.39
11:37:05|9711.39
11:37:06|9711.39
11:37:07|9711.39
11:37:08|9711.39
11:37:09|9711.39
11:37:10|9711.39
11:37:11|9715.
11:37:12|9715.
11:37:14|9715.
11:37:16|9715.
11:37:17|9715.
11:37:18|9715.
11:37:18|9715.
11:37:20|9715.
11:37:21|9715.
11:37:22|9715.
11:37:23|9715.
11:37:24|9715.
11:37:26|9715.
11:37:26|9715.
11:37:27|9715.
11:37:28|9715.
11:37:29|9715.
11:37:30|9715.
11:37:32|9715.
11:37:33|9715.
11:37:33|9715.
11:37:35|9715.
11:37:36|9715.
11:37:36|9715.
11:37:38|9715.
11:37:38|9715.
11:37:39|9715.
11:37:41|9715.
11:37:41|9715.
11:37:43|9715.
11:37:44|9715.
11:37:45|9715.
11:37:47|9715.
11:37:47|9723.27
11:37:48|9723.27
11:37:49|9723.27
11:37:50|9723.27
11:37:51|9723.27
11:37:52|9723.27
11:37:53|9718.94
11:37:54|9718.94
11:37:55|9718.94
11:37:56|9718.94
11:37:57|9718.94
11:37:58|9718.94
11:37:59|9718.94
11:38:00|9718.94
11:38:01|9718.94
11:38:03|9713.69
11:38:03|9706.36
11:38:05|9707.08
11:38:05|9707.08
11:38:08|9707.08
11:38:08|9691.06
11:38:09|9690.27
11:38:10|9690.27
11:38:12|9685.35
11:38:12|9685.35
11:38:14|9685.35
11:38:16|9681.38
11:38:16|9660.16
11:38:17|9676.88
11:38:19|9680.19
11:38:20|9690.85
11:38:21|9700.43
11:38:22|9700.43
11:38:24|9700.43
11:38:25|9700.43
11:38:26|9700.43
11:38:26|9700.43
11:38:28|9678.14
11:38:28|9678.14
11:38:30|9678.14
11:38:30|9678.14
11:38:32|9678.73
11:38:33|9678.73
11:38:34|9678.73
11:38:34|9678.73
11:38:36|9678.73
11:38:37|9685.12
11:38:38|9685.12
11:38:39|9685.12
11:38:40|9685.12
11:38:41|9685.12
11:38:42|9669.74
11:38:43|9669.74
11:38:44|9669.74
11:38:45|9669.74
11:38:46|9700.35
11:38:47|9700.35
11:38:48|9700.35
11:38:50|9700.35
11:38:51|9700.35
11:38:52|9688.22
11:38:53|9688.22
11:38:54|9688.22
11:38:55|9688.22
11:38:56|9688.22
11:38:57|9688.22
11:38:58|9688.22
11:38:59|9688.22
11:39:00|9688.22
11:39:01|9688.22
11:39:02|9688.22
11:39:03|9688.22
11:39:05|9688.22
11:39:06|9688.22
11:39:08|9688.22
11:39:08|9688.22
11:39:09|9688.22
11:39:10|9688.22
11:39:11|9688.22
11:39:13|9688.22
11:39:14|9688.22
11:39:16|9688.22
11:39:17|9688.22
11:39:17|9688.22
11:39:19|9688.22
11:39:19|9680.64
11:39:21|9688.05
11:39:22|9674.83
11:39:23|9674.83
11:39:24|9674.83
11:39:25|9674.46
11:39:26|9680.38
11:39:27|9681.64
11:39:29|9683.84
11:39:30|9679.94
11:39:31|9680.92
11:39:32|9679.12
11:39:33|9680.74
11:39:34|9681.01
11:39:36|9694.99
11:39:37|9694.99
11:39:38|9694.99
11:39:39|9694.99
11:39:39|9694.99
11:39:41|9694.99
11:39:41|9694.99
11:39:43|9684.59
11:39:44|9684.59
11:39:45|9684.59
11:39:46|9684.59
11:39:47|9684.59
11:39:48|9684.59
11:39:49|9684.59
11:39:50|9684.59
11:39:51|9684.59
11:39:52|9684.59
11:39:53|9684.59
11:39:54|9684.59
11:39:55|9684.59
11:39:56|9684.59
11:39:57|9684.59
11:39:58|9680.56
11:39:59|9683.08
11:40:00|9683.08
11:40:02|9687.08
11:40:03|9687.08
11:40:04|9680.93
11:40:04|9680.93
11:40:06|9680.93
11:40:07|9680.93
11:40:08|9687.74
11:40:09|9687.74
11:40:11|9687.74
11:40:12|9687.74
11:40:12|9682.61
11:40:13|9682.61
11:40:15|9682.61
11:40:17|9682.61
11:40:17|9682.61
11:40:18|9682.61
11:40:20|9682.61
11:40:20|9682.61
11:40:21|9682.61
11:40:22|9666.46
11:40:24|9671.74
11:40:26|9679.64
11:40:27|9685.42
11:40:28|9685.42
11:40:29|9685.42
11:40:30|9685.42
11:40:31|9685.42
11:40:33|9685.42
11:40:33|9685.42
11:40:34|9685.42
11:40:36|9687.28
11:40:37|9687.28
11:40:39|9687.28
11:40:39|9687.28
11:40:40|9687.28
11:40:41|9687.28
11:40:42|9687.28
11:40:44|9687.28
11:40:45|9687.28
11:40:46|9683.02
11:40:48|9683.02
11:40:48|9683.02
11:40:49|9678.46
11:40:50|9680.65
11:40:51|9680.65
11:40:52|9680.65
11:40:53|9680.65
11:40:54|9680.65
11:40:55|9680.65
11:40:56|9680.65
11:40:57|9680.65
11:40:58|9680.65
11:40:59|9684.08
11:41:00|9676.67
11:41:01|9677.15
11:41:02|9677.15
11:41:03|9677.15
11:41:04|9677.15
11:41:05|9686.88
11:41:06|9686.88
11:41:07|9686.88
11:41:09|9682.83
11:41:10|9682.83
11:41:12|9682.83
11:41:13|9682.83
11:41:14|9682.83
11:41:16|9690.31
11:41:16|9690.31
11:41:17|9690.31
11:41:19|9690.31
11:41:20|9690.31
11:41:20|9690.31
11:41:22|9690.31
11:41:22|9690.31
11:41:24|9690.31
11:41:26|9690.31
11:41:26|9691.84
11:41:27|9691.84
11:41:28|9691.84
11:41:29|9691.84
11:41:30|9691.84
11:41:31|9691.84
11:41:33|9691.84
11:41:34|9691.84
11:41:36|9691.84
11:41:36|9691.84
11:41:37|9691.84
11:41:38|9691.84
11:41:39|9691.84
11:41:41|9691.84
11:41:42|9691.84
11:41:42|9691.84
11:41:44|9678.95
11:41:45|9678.95
11:41:47|9688.8
11:41:47|9688.8
11:41:48|9688.8
11:41:49|9688.8
11:41:50|9688.8
11:41:51|9688.8
11:41:53|9688.8
11:41:54|9688.8
11:41:55|9688.8
11:41:55|9688.8
11:41:56|9688.8
11:41:58|9688.8
11:41:58|9688.8
11:41:59|9688.8
11:42:01|9683.52
11:42:02|9683.52
11:42:03|9680.
11:42:03|9682.54
11:42:05|9681.23
11:42:05|9681.23
11:42:07|9681.23
11:42:08|9681.23
11:42:09|9688.32
11:42:10|9688.32
11:42:11|9688.32
11:42:12|9688.32
11:42:13|9688.32
11:42:14|9688.2
11:42:14|9688.2
11:42:16|9677.16
11:42:17|9688.41
11:42:19|9687.93
11:42:20|9687.93
11:42:21|9687.93
11:42:21|9686.9
11:42:23|9686.9
11:42:23|9686.9
11:42:24|9686.9
11:42:26|9686.9
11:42:27|9686.9
11:42:28|9686.9
11:42:29|9686.9
11:42:30|9681.3
11:42:31|9681.3
11:42:33|9688.6
11:42:35|9688.6
11:42:35|9688.6
11:42:36|9688.6
11:42:37|9688.6
11:42:38|9688.6
11:42:39|9688.6
11:42:40|9688.6
11:42:41|9688.6
11:42:42|9688.6
11:42:43|9688.6
11:42:44|9688.6
11:42:45|9684.17
11:42:46|9684.17
11:42:47|9684.17
11:42:48|9684.17
11:42:50|9684.17
11:42:51|9677.35
11:42:51|9677.35
11:42:53|9677.35
11:42:55|9677.35
11:42:55|9677.35
11:42:56|9677.35
11:42:57|9677.35
11:42:58|9677.35
11:43:00|9677.35
11:43:00|9677.35
11:43:01|9678.93
11:43:02|9681.55
11:43:04|9680.57
11:43:05|9680.57
11:43:06|9680.57
11:43:06|9680.57
11:43:08|9680.57
11:43:09|9680.57
11:43:09|9680.57
11:43:10|9680.57
11:43:12|9680.57
11:43:13|9680.57
11:43:14|9680.57
11:43:15|9680.57
11:43:16|9680.57
11:43:17|9680.57
11:43:17|9683.56
11:43:18|9683.56
11:43:20|9682.81
11:43:22|9682.81
11:43:22|9682.81
11:43:23|9682.81
11:43:25|9682.81
11:43:25|9682.81
11:43:27|9682.81
11:43:28|9687.25
11:43:30|9687.3
11:43:31|9687.3
11:43:32|9687.3
11:43:33|9687.3
11:43:34|9688.27
11:43:34|9688.27
11:43:36|9689.24
11:43:37|9689.24
11:43:37|9687.49
11:43:39|9693.14
11:43:40|9696.47
11:43:41|9699.22
11:43:42|9703.72
11:43:43|9703.72
11:43:44|9703.72
11:43:46|9703.72
11:43:47|9703.72
11:43:48|9703.43
11:43:48|9698.33
11:43:50|9698.33
11:43:51|9698.33
11:43:52|9698.33
11:43:53|9698.33
11:43:54|9702.02
11:43:56|9702.02
11:43:57|9702.02
11:43:58|9702.02
11:43:59|9702.02
11:43:59|9702.02
11:44:01|9702.02
11:44:01|9702.02
11:44:02|9702.02
11:44:04|9702.02
11:44:05|9700.48
11:44:06|9700.48
11:44:08|9700.48
11:44:09|9700.48
11:44:10|9689.92
11:44:12|9689.92
11:44:12|9689.92
11:44:14|9690.98
11:44:15|9690.98
11:44:16|9698.28
11:44:17|9698.28
11:44:18|9698.28
11:44:20|9698.28
11:44:21|9698.28
11:44:21|9698.28
11:44:22|9698.28
11:44:24|9696.19
11:44:24|9696.19
11:44:26|9696.19
11:44:27|9696.19
11:44:28|9699.14
11:44:29|9699.14
11:44:30|9703.43
11:44:31|9703.43
11:44:32|9703.43
11:44:33|9703.43
11:44:34|9703.43
11:44:36|9703.43
11:44:36|9703.43
11:44:37|9703.43
11:44:38|9712.57
11:44:39|9712.57
11:44:41|9717.48
11:44:43|9717.48
11:44:43|9717.48
11:44:44|9717.48
11:44:45|9717.5
11:44:46|9723.57
11:44:47|9723.57
11:44:48|9723.57
11:44:49|9723.57
11:44:50|9723.57
11:44:51|9723.57
11:44:52|9723.57
11:44:54|9723.57
11:44:54|9723.57
11:44:55|9723.57
11:44:57|9723.57
11:44:58|9723.57
11:44:58|9723.57
11:45:00|9723.57
11:45:00|9716.33
11:45:02|9716.33
11:45:03|9716.33
11:45:03|9716.14
11:45:05|9716.14
11:45:07|9724.98
11:45:07|9724.98
11:45:08|9724.98
11:45:09|9733.82
11:45:11|9733.82
11:45:11|9733.82
11:45:12|9733.82
11:45:13|9733.82
11:45:14|9733.82
11:45:16|9733.82
11:45:17|9736.9
11:45:18|9736.9
11:45:19|9738.34
11:45:21|9741.63
11:45:23|9741.63
11:45:23|9757.91
11:45:24|9759.7
11:45:25|9760.18
11:45:26|9760.18
11:45:27|9760.18
11:45:28|9760.18
11:45:30|9766.66
11:45:30|9766.66
11:45:32|9770.
11:45:34|9787.86
11:45:34|9792.01
11:45:35|9776.87
11:45:37|9776.87
11:45:38|9776.87
11:45:38|9786.93
11:45:40|9786.93
11:45:40|9767.58
11:45:42|9745.66
11:45:42|9774.19
11:45:44|9774.19
11:45:45|9774.19
11:45:45|9784.4
11:45:47|9784.4
11:45:48|9792.67
11:45:48|9792.67
11:45:50|9792.67
11:45:50|9792.67
11:45:51|9798.96
11:45:53|9789.94
11:45:53|9786.96
11:45:55|9786.96
11:45:56|9793.42
11:45:56|9794.38
11:45:58|9794.38
11:45:59|9794.38
11:45:59|9794.38
11:46:00|9794.38
11:46:01|9794.38
11:46:03|9794.38
11:46:04|9794.38
11:46:05|9794.38
11:46:06|9794.38
11:46:07|9794.38
11:46:08|9794.38
11:46:09|9794.38
11:46:10|9794.38
11:46:11|9794.38
11:46:12|9794.38
11:46:13|9794.38
11:46:14|9794.38
11:46:14|9792.74
11:46:15|9793.9
11:46:17|9785.15
11:46:18|9785.63
11:46:18|9785.63
11:46:20|9785.63
11:46:21|9785.63
11:46:22|9787.44
11:46:24|9787.44
11:46:25|9746.92
11:46:25|9746.92
11:46:27|9746.92
11:46:28|9763.57
11:46:29|9763.57
11:46:30|9764.76
11:46:32|9765.18
11:46:33|9765.18
11:46:33|9765.18
11:46:35|9765.18
11:46:36|9768.98
11:46:37|9774.6
11:46:37|9774.6
11:46:39|9774.6
11:46:40|9774.6
11:46:41|9774.6
11:46:42|9774.6
11:46:44|9774.6
11:46:45|9771.3
11:46:46|9768.34
11:46:47|9768.13
11:46:49|9765.42
11:46:49|9765.42
11:46:51|9767.33
11:46:51|9775.79
11:46:53|9775.79
11:46:54|9775.79
11:46:55|9772.41
11:46:56|9772.41
11:46:58|9772.41
11:46:58|9772.41
11:46:59|9772.41
11:47:00|9772.41
11:47:01|9772.41
11:47:02|9772.41
11:47:03|9772.41
11:47:04|9767.28
11:47:05|9767.28
11:47:07|9767.28
11:47:07|9767.28
11:47:09|9767.28
11:47:09|9767.28
11:47:11|9775.49
11:47:12|9775.49
11:47:12|9775.49
11:47:14|9775.49
11:47:14|9775.49
11:47:16|9776.03
11:47:17|9776.03
11:47:18|9776.03
11:47:18|9776.03
11:47:20|9776.03
11:47:22|9763.84
11:47:23|9763.84
11:47:25|9763.84
11:47:25|9763.84
11:47:26|9763.84
11:47:27|9763.84
11:47:28|9763.84
11:47:29|9763.84
11:47:30|9763.84
11:47:31|9763.84
11:47:32|9763.84
11:47:33|9763.84
11:47:34|9763.84
11:47:35|9763.84
11:47:37|9763.84
11:47:38|9763.84
11:47:38|9763.84
11:47:40|9763.84
11:47:41|9770.18
11:47:41|9770.18
11:47:42|9770.18
11:47:44|9775.61
11:47:45|9775.61
11:47:45|9775.61
11:47:47|9775.61
11:47:47|9775.61
11:47:49|9775.61
11:47:49|9775.61
11:47:51|9775.61
11:47:52|9775.61
11:47:53|9775.61
11:47:54|9770.28
11:47:54|9770.28
11:47:56|9770.28
11:47:57|9770.28
11:47:58|9770.28
11:47:58|9767.27
11:48:00|9767.27
11:48:01|9767.27
11:48:02|9767.27
11:48:03|9767.27
11:48:03|9767.27
11:48:06|9767.27
11:48:06|9767.27
11:48:07|9767.27
11:48:08|9767.27
11:48:09|9767.27
11:48:10|9767.27
11:48:11|9767.27
11:48:12|9767.27
11:48:13|9767.27
11:48:14|9767.27
11:48:15|9767.27
11:48:16|9767.27
11:48:17|9767.27
11:48:18|9767.27
11:48:19|9767.27
11:48:20|9767.27
11:48:21|9767.27
11:48:22|9767.27
11:48:24|9767.27
11:48:26|9767.27
11:48:27|9767.27
11:48:29|9774.91
11:48:30|9774.91
11:48:31|9774.91
11:48:33|9774.91
11:48:33|9774.91
11:48:34|9774.91
11:48:35|9774.91
11:48:36|9774.91
11:48:38|9774.91
11:48:39|9774.91
11:48:40|9774.91
11:48:41|9774.91
11:48:42|9774.91
11:48:42|9774.91
11:48:44|9774.91
11:48:44|9774.91
11:48:47|9774.91
11:48:47|9774.91
11:48:48|9774.91
11:48:49|9774.91
11:48:50|9774.91
11:48:51|9774.91
11:48:53|9774.91
11:48:53|9774.91
11:48:54|9774.91
11:48:55|9774.91
11:48:56|9774.93
11:48:57|9774.93
11:48:58|9774.93
11:48:59|9774.93
11:49:01|9774.32
11:49:02|9774.32
11:49:03|9774.32
11:49:04|9774.32
11:49:05|9773.59
11:49:06|9780.73
11:49:07|9783.18
11:49:08|9783.18
11:49:08|9783.18
11:49:10|9783.18
11:49:12|9783.18
11:49:12|9783.18
11:49:13|9783.18
11:49:14|9783.18
11:49:15|9783.18
11:49:17|9783.18
11:49:17|9783.18
11:49:18|9783.18
11:49:19|9783.18
11:49:20|9783.18
11:49:21|9783.18
11:49:22|9783.18
11:49:23|9783.18
11:49:24|9783.18
11:49:26|9783.18
11:49:28|9783.18
11:49:28|9783.18
11:49:29|9783.18
11:49:30|9783.18
11:49:31|9783.18
11:49:33|9815.6
11:49:33|9819.64
11:49:35|9819.64
11:49:36|9819.64
11:49:37|9819.64
11:49:38|9803.52
11:49:39|9803.52
11:49:40|9803.52
11:49:41|9803.52
11:49:42|9803.52
11:49:43|9803.52
11:49:44|9803.52
11:49:45|9803.52
11:49:46|9803.52
11:49:47|9803.52
11:49:48|9803.52
11:49:49|9803.52
11:49:50|9803.52
11:49:51|9803.52
11:49:52|9803.52
11:49:53|9803.52
11:49:54|9803.52
11:49:55|9803.52
11:49:56|9822.43
11:49:57|9822.43
11:49:58|9834.09
11:50:00|9844.78
11:50:00|9847.88
11:50:02|9844.78
11:50:03|9856.53
11:50:03|9856.53
11:50:05|9856.53
11:50:06|9862.73
11:50:07|9878.74
11:50:08|9878.74
11:50:10|9878.74
11:50:10|9876.06
11:50:11|9876.06
11:50:12|9876.06
11:50:13|9881.22
11:50:14|9885.85
11:50:15|9868.84
11:50:16|9882.22
11:50:17|9882.22
11:50:19|9882.22
11:50:19|9885.94
11:50:20|9882.99
11:50:22|9876.01
11:50:22|9890.43
11:50:24|9890.43
11:50:24|9890.43
11:50:26|9865.96
11:50:27|9856.34
11:50:29|9863.89
11:50:30|9861.97
11:50:31|9861.97
11:50:33|9839.97
11:50:33|9839.97
11:50:35|9857.68
11:50:37|9858.12
11:50:37|9858.12
11:50:38|9858.12
11:50:39|9851.67
11:50:40|9851.67
11:50:41|9852.16
11:50:43|9856.04
11:50:44|9856.04
11:50:44|9856.04
11:50:47|9847.33
11:50:47|9838.08
11:50:49|9829.42
11:50:49|9829.42
11:50:51|9829.82
11:50:52|9829.82
11:50:52|9829.82
11:50:53|9829.82
11:50:54|9829.82
11:50:56|9829.82
11:50:56|9820.17
11:50:58|9820.17
11:50:58|9835.63
11:51:00|9841.67
11:51:00|9836.2
11:51:01|9836.2
11:51:02|9836.2
11:51:04|9836.2
11:51:04|9836.2
11:51:06|9843.31
11:51:06|9843.31
11:51:08|9843.31
11:51:09|9843.19
11:51:10|9843.19
11:51:11|9844.9
11:51:12|9839.05
11:51:13|9839.05
11:51:14|9839.05
11:51:15|9839.05
11:51:16|9839.05
11:51:17|9839.05
11:51:18|9839.05
11:51:19|9839.05
11:51:20|9845.64
11:51:21|9845.64
11:51:22|9845.64
11:51:23|9844.17
11:51:24|9844.17
11:51:26|9844.17
11:51:26|9843.99
11:51:28|9846.07
11:51:29|9846.07
11:51:30|9841.99
11:51:31|9841.99
11:51:32|9841.99
11:51:33|9845.25
11:51:34|9845.25
11:51:35|9848.94
11:51:36|9848.94
11:51:37|9851.57
11:51:39|9845.83
11:51:39|9845.83
11:51:42|9853.14
11:51:43|9853.15
11:51:44|9853.15
11:51:45|9862.09
11:51:45|9862.09
11:51:47|9862.09
11:51:47|9864.22
11:51:49|9864.22
11:51:50|9864.22
11:51:51|9868.38
11:51:51|9879.25
11:51:53|9879.25
11:51:54|9879.25
11:51:54|9879.25
11:51:55|9879.25
11:51:57|9879.25
11:51:57|9885.93
11:51:58|9897.38
11:52:00|9882.9
11:52:01|9882.9
11:52:02|9882.9
11:52:03|9882.9
11:52:04|9882.9
11:52:04|9880.81
11:52:05|9880.82
11:52:07|9880.77
11:52:08|9879.58
11:52:09|9879.49
11:52:10|9879.49
11:52:11|9879.47
11:52:11|9878.86
11:52:13|9879.46
11:52:15|9879.37
11:52:15|9879.37
11:52:16|9879.07
11:52:17|9879.07
11:52:18|9878.88
11:52:19|9878.88
11:52:20|9878.88
11:52:21|9878.88
11:52:22|9878.88
11:52:23|9878.88
11:52:24|9878.88
11:52:25|9878.88
11:52:26|9878.88
11:52:27|9875.55
11:52:29|9875.55
11:52:31|9870.17
11:52:32|9870.17
11:52:33|9870.17
11:52:34|9874.72
11:52:35|9880.77
11:52:35|9882.14
11:52:37|9882.14
11:52:38|9882.14
11:52:40|9872.91
11:52:41|9872.22
11:52:42|9872.22
11:52:43|9872.22
11:52:44|9864.01
11:52:45|9864.01
11:52:45|9864.01
11:52:47|9862.98
11:52:48|9862.92
11:52:49|9862.92
11:52:50|9862.92
11:52:51|9862.92
11:52:52|9862.92
11:52:53|9862.92
11:52:53|9862.92
11:52:54|9862.92
11:52:55|9868.47
11:52:56|9861.97
11:52:57|9868.47
11:52:59|9868.47
11:53:00|9868.47
11:53:00|9868.47
11:53:02|9868.47
11:53:04|9868.47
11:53:04|9868.47
11:53:05|9865.78
11:53:06|9865.78
11:53:07|9865.78
11:53:09|9862.51
11:53:10|9862.51
11:53:11|9862.51
11:53:12|9862.51
11:53:14|9862.51
11:53:14|9862.94
11:53:15|9862.94
11:53:16|9862.94
11:53:17|9862.94
11:53:19|9862.94
11:53:19|9862.94
11:53:20|9862.94
11:53:21|9862.94
11:53:22|9862.94
11:53:23|9862.94
11:53:24|9862.94
11:53:25|9860.22
11:53:27|9860.22
11:53:28|9860.22
11:53:30|9860.22
11:53:31|9860.22
11:53:32|9860.22
11:53:33|9860.22
11:53:34|9860.22
11:53:35|9866.01
11:53:36|9866.01
11:53:37|9866.01
11:53:38|9866.01
11:53:40|9866.01
11:53:41|9866.01
11:53:41|9866.01
11:53:43|9866.01
11:53:43|9861.68
11:53:44|9861.68
11:53:46|9861.68
11:53:47|9861.68
11:53:48|9861.74
11:53:49|9861.74
11:53:50|9861.74
11:53:51|9861.74
11:53:52|9861.74
11:53:53|9861.74
11:53:54|9861.74
11:53:55|9861.74
11:53:56|9861.74
11:53:57|9861.74
11:53:58|9861.74
11:53:59|9861.74
11:54:01|9861.74
11:54:01|9861.74
11:54:02|9861.74
11:54:03|9861.74
11:54:04|9861.74
11:54:06|9861.74
11:54:07|9861.74
11:54:07|9861.74
11:54:08|9861.74
11:54:10|9861.73
11:54:11|9861.73
11:54:12|9861.73
11:54:13|9861.73
11:54:14|9861.73
11:54:15|9861.73
11:54:16|9861.73
11:54:17|9872.8
11:54:18|9873.61
11:54:19|9873.61
11:54:20|9873.61
11:54:21|9867.27
11:54:22|9867.27
11:54:23|9867.27
11:54:24|9867.27
11:54:25|9867.27
11:54:26|9877.42
11:54:27|9877.42
11:54:29|9877.42
11:54:30|9877.42
11:54:31|9877.42
11:54:33|9877.42
11:54:33|9877.42
11:54:35|9877.42
11:54:36|9871.95
11:54:37|9871.95
11:54:38|9871.95
11:54:39|9871.95
11:54:40|9871.95
11:54:41|9871.95
11:54:42|9871.95
11:54:43|9871.95
11:54:44|9882.64
11:54:45|9882.64
11:54:46|9882.64
11:54:47|9894.56
11:54:48|9894.56
11:54:49|9894.56
11:54:50|9894.56
11:54:51|9894.56
11:54:52|9896.04
11:54:53|9896.04
11:54:54|9896.04
11:54:55|9896.04
11:54:57|9891.75
11:54:57|9891.75
11:54:58|9894.45
11:54:59|9894.45
11:55:01|9894.45
11:55:03|9896.95
11:55:04|9896.95
11:55:05|9896.95
11:55:06|9896.95
11:55:07|9895.67
11:55:08|9895.67
11:55:09|9897.86
11:55:10|9897.86
11:55:11|9897.86
11:55:13|9904.04
11:55:13|9904.04
11:55:14|9904.04
11:55:16|9904.04
11:55:17|9909.73
11:55:18|9909.73
11:55:18|9909.78
11:55:19|9909.78
11:55:20|9904.73
11:55:21|9910.85
11:55:23|9910.85
11:55:23|9910.85
11:55:25|9917.97
11:55:26|9928.88
11:55:26|9928.88
11:55:27|9930.3
11:55:28|9930.3
11:55:29|9930.3
11:55:31|9930.3
11:55:32|9909.38
11:55:34|9909.38
11:55:35|9901.39
11:55:36|9915.12
11:55:37|9895.93
11:55:39|9904.02
11:55:40|9904.02
11:55:41|9904.02
11:55:41|9904.02
11:55:42|9904.02
11:55:43|9904.02
11:55:44|9904.02
11:55:46|9896.54
11:55:46|9896.54
11:55:47|9896.54
11:55:48|9896.54
11:55:49|9896.54
11:55:50|9896.54
11:55:51|9896.54
11:55:53|9896.54
11:55:54|9909.65
11:55:56|9920.18
11:55:57|9920.18
11:55:58|9920.18
11:55:58|9920.18
11:56:00|9920.18
11:56:00|9920.18
11:56:01|9920.18
11:56:03|9908.87
11:56:03|9908.87
11:56:05|9908.87
11:56:06|9909.34
11:56:07|9898.51
11:56:09|9898.51
11:56:10|9898.51
11:56:11|9898.51
11:56:11|9898.51
11:56:13|9899.48
11:56:14|9899.48
11:56:15|9899.48
11:56:16|9899.48
11:56:16|9899.48
11:56:17|9892.24
11:56:18|9892.24
11:56:19|9892.24
11:56:20|9892.24
11:56:21|9892.24
11:56:22|9892.24
11:56:23|9892.24
11:56:24|9892.24
11:56:25|9908.19
11:56:26|9908.19
11:56:27|9908.4
11:56:28|9908.4
11:56:30|9907.63
11:56:31|9914.52
11:56:33|9915.01
11:56:34|9915.01
11:56:36|9915.01
11:56:37|9915.01
11:56:37|9921.31
11:56:38|9921.31
11:56:40|9921.31
11:56:41|9915.7
11:56:42|9915.7
11:56:42|9915.7
11:56:44|9915.7
11:56:44|9915.7
11:56:45|9915.7
11:56:47|9915.7
11:56:47|9915.7
11:56:48|9915.7
11:56:50|9924.18
11:56:50|9924.18
11:56:52|9924.2
11:56:53|9929.44
11:56:53|9929.44
11:56:54|9929.44
11:56:55|9929.44
11:56:56|9928.56
11:56:57|9920.93
11:56:58|9913.64
11:56:59|9913.64
11:57:00|9913.64
11:57:01|9917.3
11:57:03|9925.19
11:57:04|9916.21
11:57:05|9914.27
11:57:06|9909.43
11:57:07|9909.43
11:57:08|9909.43
11:57:09|9909.43
11:57:10|9909.43
11:57:11|9909.43
11:57:12|9910.09
11:57:13|9910.09
11:57:14|9910.09
11:57:15|9910.09
11:57:16|9910.09
11:57:17|9910.09
11:57:18|9903.84
11:57:19|9903.84
11:57:20|9903.84
11:57:21|9903.84
11:57:22|9903.84
11:57:23|9904.36
11:57:24|9904.36
11:57:25|9904.36
11:57:26|9904.36
11:57:27|9904.36
11:57:28|9904.36
11:57:29|9904.36
11:57:30|9904.36
11:57:31|9904.36
11:57:33|9904.36
11:57:33|9904.36
11:57:34|9904.36
11:57:36|9904.36
11:57:37|9907.14
11:57:37|9906.06
11:57:38|9906.06
11:57:39|9906.06
11:57:40|9906.06
11:57:42|9906.06
11:57:42|9906.06
11:57:44|9906.06
11:57:44|9906.06
11:57:45|9906.06
11:57:46|9906.06
11:57:47|9906.06
11:57:49|9906.06
11:57:50|9906.06
11:57:51|9906.06
11:57:52|9906.06
11:57:53|9906.06
11:57:54|9906.06
11:57:55|9906.06
11:57:56|9906.06
11:57:58|9906.06
11:57:58|9906.06
11:58:00|9906.06
11:58:01|9906.06
11:58:02|9906.06
11:58:02|9911.9
11:58:03|9911.9
11:58:04|9911.9
11:58:05|9921.53
11:58:06|9921.53
11:58:07|9921.53
11:58:08|9930.
11:58:10|9930.
11:58:11|9930.
11:58:13|9930.
11:58:13|9930.
11:58:15|9930.
11:58:15|9950.
11:58:16|9936.6
11:58:17|9933.64
11:58:19|9927.92
11:58:19|9927.92
11:58:20|9927.92
11:58:22|9927.92
11:58:22|9917.95
11:58:23|9914.37
11:58:25|9914.37
11:58:25|9914.37
11:58:27|9914.37
11:58:27|9914.37
11:58:28|9914.37
11:58:29|9914.37
11:58:30|9914.37
11:58:32|9914.37
11:58:32|9905.7
11:58:33|9905.7
11:58:34|9905.7
11:58:35|9905.7
11:58:37|9905.7
11:58:37|9905.7
11:58:38|9905.7
11:58:40|9898.6
11:58:42|9892.37
11:58:42|9892.37
11:58:44|9892.37
11:58:45|9892.37
11:58:47|9892.37
11:58:48|9885.53
11:58:48|9885.53
11:58:49|9885.53
11:58:50|9885.53
11:58:51|9885.53
11:58:52|9885.53
11:58:53|9885.53
11:58:54|9885.53
11:58:55|9885.53
11:58:56|9885.53
11:58:57|9885.53
11:58:59|9896.74
11:59:00|9896.74
11:59:02|9896.74
11:59:03|9896.74
11:59:04|9891.34
11:59:05|9891.99
11:59:06|9891.99
11:59:07|9891.99
11:59:08|9891.99
11:59:09|9882.76
11:59:10|9882.76
11:59:11|9882.76
11:59:12|9882.76
11:59:13|9882.76
11:59:14|9882.76
11:59:15|9871.23
11:59:16|9871.23
11:59:17|9871.23
11:59:18|9871.23
11:59:19|9871.23
11:59:20|9871.23
11:59:21|9859.15
11:59:22|9881.09
11:59:23|9874.66
11:59:24|9874.66
11:59:25|9874.66
11:59:26|9874.66
11:59:27|9874.66
11:59:28|9874.66
11:59:29|9874.66
11:59:30|9881.98
11:59:31|9881.98
11:59:32|9881.98
11:59:33|9881.98
11:59:34|9881.98
11:59:36|9881.98
11:59:36|9881.98
11:59:38|9881.98
11:59:38|9881.98
11:59:40|9881.98
11:59:41|9874.88
11:59:42|9874.88
11:59:43|9874.88
11:59:45|9874.88
11:59:46|9874.88
11:59:47|9874.88
11:59:47|9874.88
11:59:49|9874.88
11:59:49|9874.88
11:59:50|9874.88
11:59:51|9887.98
11:59:52|9887.98
11:59:53|9895.38
11:59:54|9903.79
11:59:56|9903.83
11:59:57|9903.83
11:59:58|9903.83
11:59:59|9903.83
12:00:00|9903.83
12:00:01|9904.3
12:00:02|9904.3
12:00:03|9904.3
12:00:05|9904.3
12:00:06|9904.3
12:00:07|9904.3
12:00:08|9904.3
12:00:09|9904.3
12:00:10|9904.3
12:00:11|9904.3
12:00:12|9904.3
12:00:13|9904.3
12:00:15|9904.3
12:00:16|9904.3
12:00:17|9904.3
12:00:18|9904.3
12:00:19|9904.3
12:00:20|9892.15
12:00:21|9892.15
12:00:22|9888.3
12:00:23|9888.3
12:00:24|9885.86
12:00:25|9885.86
12:00:26|9885.86
12:00:27|9885.86
12:00:28|9885.86
12:00:29|9885.86
12:00:30|9885.86
12:00:31|9885.86
12:00:32|9885.86
12:00:33|9885.86
12:00:34|9885.86
12:00:35|9885.86
12:00:36|9885.86
12:00:37|9885.86
12:00:39|9885.86
12:00:40|9885.86
12:00:41|9885.86
12:00:43|9885.86
12:00:44|9885.86
12:00:45|9885.86
12:00:46|9885.86
12:00:47|9885.86
12:00:48|9885.86
12:00:49|9885.86
12:00:50|9885.86
12:00:51|9885.86
12:00:53|9885.86
12:00:53|9885.86
12:00:54|9885.86
12:00:55|9885.86
12:00:57|9885.86
12:00:58|9885.86
12:00:58|9885.86
12:01:00|9872.99
12:01:01|9872.99
12:01:03|9872.99
12:01:04|9870.53
12:01:05|9870.53
12:01:06|9870.53
12:01:07|9870.53
12:01:08|9870.53
12:01:09|9870.53
12:01:10|9870.53
12:01:11|9870.53
12:01:12|9870.53
12:01:13|9870.53
12:01:14|9870.53
12:01:15|9870.53
12:01:16|9870.53
12:01:17|9870.53
12:01:18|9870.53
12:01:19|9870.53
12:01:20|9870.53
12:01:21|9870.53
12:01:22|9870.53
12:01:23|9870.53
12:01:24|9870.53
12:01:25|9870.53
12:01:26|9870.53
12:01:27|9858.85
12:01:28|9858.85
12:01:29|9858.85
12:01:30|9858.85
12:01:31|9858.85
12:01:32|9862.87
12:01:33|9862.87
12:01:34|9862.87
12:01:35|9862.87
12:01:37|9860.02
12:01:37|9860.02
12:01:39|9860.02
12:01:40|9860.02
12:01:41|9860.02
12:01:42|9860.02
12:01:43|9860.02
12:01:44|9860.02
12:01:44|9860.02
12:01:46|9860.02
12:01:46|9860.02
12:01:48|9860.02
12:01:48|9860.02
12:01:50|9860.02
12:01:50|9860.02
12:01:51|9860.02
12:01:52|9866.3
12:01:53|9866.3
12:01:54|9866.3
12:01:55|9866.3
12:01:57|9866.3
12:01:57|9866.3
12:01:59|9866.3
12:02:00|9866.3
12:02:00|9866.3
12:02:02|9866.3
12:02:02|9866.3
12:02:05|9857.64
12:02:05|9857.64
12:02:07|9857.64
12:02:09|9857.64
12:02:09|9857.64
12:02:10|9857.64
12:02:11|9850.83
12:02:12|9840.76
12:02:13|9840.76
12:02:14|9840.76
12:02:15|9845.16
12:02:17|9845.16
12:02:17|9845.16
12:02:18|9845.16
12:02:20|9845.16
12:02:21|9845.16
12:02:22|9845.16
12:02:23|9845.16
12:02:24|9845.16
12:02:24|9845.16
12:02:27|9845.16
12:02:27|9845.16
12:02:28|9845.16
12:02:29|9845.16
12:02:30|9845.16
12:02:31|9845.16
12:02:32|9845.16
12:02:33|9841.32
12:02:34|9841.97
12:02:36|9841.97
12:02:37|9841.97
12:02:38|9841.97
12:02:40|9841.97
12:02:40|9841.97
12:02:42|9841.97
12:02:44|9841.97
12:02:44|9841.97
12:02:46|9841.97
12:02:46|9841.97
12:02:48|9838.82
12:02:49|9838.82
12:02:50|9838.82
12:02:50|9838.82
12:02:52|9838.82
12:02:53|9838.82
12:02:54|9838.82
12:02:55|9838.82
12:02:56|9838.82
12:02:56|9838.82
12:02:58|9838.82
12:02:59|9838.82
12:03:00|9838.82
12:03:00|9838.82
12:03:01|9838.82
12:03:04|9838.82
12:03:04|9838.82
12:03:05|9838.82
12:03:06|9838.82
12:03:07|9842.56
12:03:08|9842.56
12:03:09|9842.56
12:03:10|9842.56
12:03:12|9842.56
12:03:13|9842.56
12:03:14|9842.56
12:03:15|9842.56
12:03:16|9842.56
12:03:18|9842.56
12:03:18|9842.56
12:03:19|9842.56
12:03:20|9850.17
12:03:21|9850.17
12:03:22|9850.17
12:03:23|9850.17
12:03:24|9850.17
12:03:25|9850.17
12:03:26|9850.17
12:03:27|9850.17
12:03:28|9850.17
12:03:29|9850.17
12:03:30|9850.17
12:03:31|9850.17
12:03:32|9853.59
12:03:33|9853.59
12:03:34|9856.17
12:03:35|9856.17
12:03:37|9850.18
12:03:38|9850.18
12:03:40|9850.18
12:03:40|9850.18
12:03:41|9850.18
12:03:42|9850.18
12:03:44|9850.18
12:03:45|9850.18
12:03:45|9850.18
12:03:47|9850.18
12:03:48|9850.18
12:03:50|9850.18
12:03:51|9850.18
12:03:51|9850.18
12:03:53|9850.18
12:03:54|9850.18
12:03:55|9850.18
12:03:56|9850.18
12:03:57|9850.18
12:03:57|9850.18
12:03:59|9850.18
12:04:00|9850.18
12:04:00|9850.18
12:04:01|9850.18
12:04:04|9850.18
12:04:05|9850.18
12:04:06|9850.18
12:04:07|9850.18
12:04:09|9850.18
12:04:09|9850.18
12:04:10|9850.18
12:04:11|9850.18
12:04:13|9850.18
12:04:13|9850.18
12:04:15|9882.19
12:04:16|9882.19
12:04:16|9882.19
12:04:18|9882.19
12:04:19|9882.19
12:04:20|9882.19
12:04:21|9882.19
12:04:22|9882.19
12:04:23|9882.19
12:04:24|9882.19
12:04:25|9882.19
12:04:26|9882.19
12:04:27|9884.56
12:04:27|9884.56
12:04:29|9884.56
12:04:29|9884.56
12:04:31|9884.56
12:04:31|9884.56
12:04:33|9884.56
12:04:34|9884.56
12:04:35|9884.56
12:04:35|9884.56
12:04:37|9884.56
12:04:37|9884.56
12:04:40|9884.56
12:04:40|9884.56
12:04:41|9884.56
12:04:42|9884.56
12:04:43|9884.56
12:04:44|9884.56
12:04:46|9884.56
12:04:47|9884.56
12:04:48|9864.49
12:04:49|9864.49
12:04:50|9864.49
12:04:51|9864.49
12:04:51|9864.49
12:04:52|9864.49
12:04:54|9864.49
12:04:55|9864.49
12:04:57|9861.19
12:04:58|9861.19
12:04:59|9861.19
12:04:59|9861.19
12:05:00|9861.19
12:05:02|9861.19
12:05:02|9861.19
12:05:05|9861.19
12:05:05|9861.19
12:05:06|9861.19
12:05:08|9861.19
12:05:09|9861.19
12:05:10|9861.19
12:05:11|9861.19
12:05:12|9853.77
12:05:13|9853.77
12:05:14|9853.77
12:05:15|9853.77
12:05:15|9867.26
12:05:17|9867.26
12:05:18|9867.26
12:05:19|9867.26
12:05:20|9867.26
12:05:21|9867.26
12:05:21|9867.26
12:05:24|9859.09
12:05:25|9859.09
12:05:26|9859.09
12:05:27|9859.09
12:05:28|9859.09
12:05:29|9859.09
12:05:29|9859.09
12:05:31|9859.09
12:05:31|9859.09
12:05:33|9859.09
12:05:34|9859.09
12:05:35|9859.09
12:05:36|9859.09
12:05:37|9859.09
12:05:38|9859.09
12:05:40|9859.09
12:05:40|9859.09
12:05:42|9859.09
12:05:44|9859.09
12:05:44|9859.09
12:05:45|9859.09
12:05:47|9859.09
12:05:49|9854.87
12:05:50|9854.87
12:05:51|9854.87
12:05:53|9854.87
12:05:53|9854.87
12:05:55|9854.87
12:05:56|9854.87
12:05:57|9854.87
12:05:59|9854.87
12:05:59|9854.87
12:06:00|9854.87
12:06:01|9854.87
12:06:03|9854.87
12:06:03|9854.87
12:06:05|9854.87
12:06:06|9849.21
12:06:07|9849.21
12:06:08|9849.21
12:06:10|9849.21
12:06:10|9849.21
12:06:11|9849.21
12:06:12|9849.21
12:06:13|9849.21
12:06:15|9849.21
12:06:16|9849.21
12:06:16|9849.21
12:06:17|9849.21
12:06:19|9849.21
12:06:19|9849.21
12:06:20|9849.21
12:06:21|9849.21
12:06:22|9849.21
12:06:23|9849.21
12:06:24|9849.21
12:06:25|9849.21
12:06:26|9849.21
12:06:27|9849.21
12:06:28|9849.21
12:06:30|9849.21
12:06:30|9849.21
12:06:31|9849.21
12:06:32|9849.21
12:06:33|9849.21
12:06:34|9849.21
12:06:35|9849.21
12:06:37|9849.21
12:06:37|9849.21
12:06:38|9851.31
12:06:39|9851.31
12:06:40|9851.31
12:06:42|9856.77
12:06:43|9856.77
12:06:44|9856.77
12:06:46|9856.77
12:06:46|9856.77
12:06:47|9856.77
12:06:48|9856.77
12:06:50|9856.77
12:06:50|9856.77
12:06:51|9857.71
12:06:53|9857.71
12:06:53|9857.71
12:06:54|9857.71
12:06:55|9857.71
12:06:56|9857.71
12:06:57|9857.71
12:06:58|9857.71
12:06:59|9857.71
12:07:00|9857.71
12:07:01|9857.71
12:07:02|9857.71
12:07:03|9857.71
12:07:05|9857.71
12:07:05|9857.71
12:07:06|9857.71
12:07:08|9848.48
12:07:09|9848.48
12:07:10|9848.48
12:07:11|9848.48
12:07:12|9848.48
12:07:13|9848.48
12:07:13|9853.56
12:07:16|9853.56
12:07:16|9853.56
12:07:17|9853.56
12:07:18|9853.56
12:07:19|9853.56
12:07:20|9853.56
12:07:21|9853.56
12:07:22|9853.56
12:07:23|9853.56
12:07:24|9853.56
12:07:25|9853.56
12:07:26|9853.56
12:07:27|9864.49
12:07:28|9864.49
12:07:29|9864.49
12:07:30|9864.49
12:07:31|9864.49
12:07:33|9864.49
12:07:34|9864.49
12:07:34|9864.49
12:07:35|9864.49
12:07:37|9864.49
12:07:38|9864.49
12:07:39|9864.49
12:07:39|9864.49
12:07:41|9864.49
12:07:42|9864.49
12:07:42|9882.16
12:07:45|9882.16
12:07:45|9882.16
12:07:46|9882.16
12:07:47|9882.16
12:07:48|9882.16
12:07:50|9882.16
12:07:52|9882.16
12:07:52|9882.16
12:07:53|9882.16
12:07:54|9882.16
12:07:55|9882.16
12:07:56|9882.16
12:07:57|9882.16
12:07:58|9908.46
12:07:59|9913.05
12:08:00|9913.05
12:08:01|9913.05
12:08:02|9913.05
12:08:03|9913.05
12:08:05|9908.55
12:08:06|9908.55
12:08:07|9908.55
12:08:08|9908.55
12:08:09|9908.55
12:08:11|9905.81
12:08:11|9905.81
12:08:12|9905.81
12:08:13|9905.81
12:08:14|9905.81
12:08:16|9905.81
12:08:16|9905.81
12:08:18|9902.99
12:08:18|9902.99
12:08:19|9902.99
12:08:21|9902.99
12:08:22|9902.99
12:08:23|9897.47
12:08:24|9897.47
12:08:25|9897.47
12:08:26|9897.47
12:08:27|9897.47
12:08:28|9904.13
12:08:28|9904.13
12:08:30|9904.13
12:08:30|9904.13
12:08:31|9904.13
12:08:33|9904.13
12:08:34|9904.13
12:08:35|9904.13
12:08:35|9904.13
12:08:36|9904.13
12:08:38|9904.13
12:08:39|9904.13
12:08:39|9904.13
12:08:41|9904.13
12:08:42|9904.13
12:08:42|9904.13
12:08:44|9904.13
12:08:44|9904.13
12:08:47|9904.13
12:08:47|9904.13
12:08:48|9904.13
12:08:49|9899.89
12:08:50|9900.44
12:08:51|9896.26
12:08:52|9896.26
12:08:53|9896.17
12:08:55|9896.17
12:08:57|9896.17
12:08:57|9896.17
12:08:58|9896.17
12:08:59|9896.17
12:09:00|9890.25
12:09:01|9890.25
12:09:03|9890.25
12:09:04|9890.25
12:09:05|9890.25
12:09:06|9890.25
12:09:07|9880.59
12:09:08|9880.59
12:09:08|9880.59
12:09:10|9880.59
12:09:11|9880.59
12:09:11|9880.59
12:09:13|9880.59
12:09:14|9880.59
12:09:14|9880.59
12:09:15|9880.59
12:09:17|9880.59
12:09:19|9880.59
12:09:19|9880.59
12:09:20|9880.59
12:09:21|9880.59
12:09:22|9898.8
12:09:23|9898.8
12:09:24|9898.8
12:09:25|9898.8
12:09:26|9898.8
12:09:27|9888.13
12:09:28|9888.13
12:09:29|9888.13
12:09:30|9888.13
12:09:31|9888.13
12:09:32|9888.13
12:09:33|9901.52
12:09:34|9901.52
12:09:35|9901.52
12:09:36|9901.52
12:09:37|9901.52
12:09:38|9901.52
12:09:39|9901.52
12:09:40|9901.52
12:09:41|9901.52
12:09:42|9901.52
12:09:44|9905.33
12:09:46|9894.65
12:09:46|9894.65
12:09:47|9894.65
12:09:49|9891.63
12:09:49|9891.63
12:09:51|9891.63
12:09:53|9891.63
12:09:53|9891.63
12:09:55|9876.77
12:09:55|9876.77
12:09:57|9876.77
12:09:58|9876.77
12:09:58|9876.77
12:09:59|9876.77
12:10:00|9876.77
12:10:02|9876.77
12:10:03|9876.77
12:10:04|9876.77
12:10:05|9876.77
12:10:07|9876.77
12:10:07|9876.77
12:10:08|9879.64
12:10:09|9879.64
12:10:10|9879.64
12:10:11|9879.64
12:10:12|9879.64
12:10:14|9867.24
12:10:15|9867.24
12:10:16|9867.24
12:10:17|9867.24
12:10:18|9867.24
12:10:19|9867.24
12:10:20|9867.24
12:10:21|9878.7
12:10:21|9878.7
12:10:23|9878.7
12:10:24|9878.7
12:10:25|9878.7
12:10:25|9869.73
12:10:27|9869.73
12:10:27|9869.73
12:10:29|9869.73
12:10:30|9869.73
12:10:31|9869.73
12:10:31|9859.41
12:10:32|9850.66
12:10:34|9850.66
12:10:35|9850.66
12:10:35|9850.66
12:10:36|9850.66
12:10:37|9850.66
12:10:39|9850.66
12:10:40|9850.66
12:10:41|9850.66
12:10:41|9850.66
12:10:43|9850.66
12:10:45|9850.66
12:10:45|9850.66
12:10:47|9850.66
12:10:48|9850.92
12:10:48|9850.92
12:10:49|9850.92
12:10:52|9850.92
12:10:52|9850.92
12:10:53|9850.92
12:10:54|9850.92
12:10:55|9850.92
12:10:56|9850.92
12:10:58|9850.92
12:11:00|9850.92
12:11:00|9850.92
12:11:01|9850.92
12:11:03|9842.5
12:11:04|9842.5
12:11:05|9842.5
12:11:06|9842.5
12:11:07|9842.5
12:11:08|9842.5
12:11:09|9842.5
12:11:10|9842.5
12:11:11|9842.5
12:11:11|9842.5
12:11:13|9842.5
12:11:14|9842.5
12:11:15|9842.5
12:11:16|9833.02
12:11:17|9833.02
12:11:18|9833.02
12:11:20|9833.02
12:11:20|9833.02
12:11:21|9833.02
12:11:22|9825.72
12:11:23|9825.72
12:11:24|9825.72
12:11:25|9823.25
12:11:27|9823.25
12:11:29|9829.12
12:11:29|9829.12
12:11:30|9829.12
12:11:31|9829.12
12:11:32|9829.12
12:11:33|9825.78
12:11:34|9825.78
12:11:36|9825.78
12:11:36|9825.78
12:11:37|9825.78
12:11:38|9825.78
12:11:39|9825.78
12:11:40|9825.78
12:11:41|9825.78
12:11:42|9827.4
12:11:43|9827.4
12:11:45|9826.51
12:11:47|9826.51
12:11:47|9826.51
12:11:49|9826.51
12:11:50|9826.51
12:11:51|9826.51
12:11:52|9810.
12:11:53|9809.42
12:11:54|9809.42
12:11:54|9809.42
12:11:57|9809.42
12:11:57|9809.42
12:11:58|9809.42
12:11:59|9809.42
12:12:00|9809.42
12:12:02|9809.42
12:12:03|9809.42
12:12:04|9817.02
12:12:05|9817.03
12:12:06|9817.03
12:12:07|9817.03
12:12:09|9817.03
12:12:09|9817.03
12:12:11|9817.03
12:12:12|9817.03
12:12:13|9817.03
12:12:15|9817.03
12:12:16|9817.03
12:12:17|9817.03
12:12:17|9817.03
12:12:19|9817.03
12:12:19|9817.03
12:12:21|9817.03
12:12:21|9817.03
12:12:22|9817.03
12:12:23|9817.03
12:12:25|9817.03
12:12:26|9811.6
12:12:27|9811.6
12:12:28|9811.6
12:12:28|9811.6
12:12:29|9802.31
12:12:30|9800.
12:12:32|9800.
12:12:33|9800.
12:12:34|9800.
12:12:35|9800.
12:12:36|9796.48
12:12:37|9796.48
12:12:38|9796.48
12:12:39|9796.48
12:12:40|9796.48
12:12:41|9796.48
12:12:42|9796.48
12:12:43|9796.48
12:12:44|9796.48
12:12:45|9795.29
12:12:47|9795.29
12:12:48|9795.29
12:12:49|9795.29
12:12:50|9795.29
12:12:52|9795.29
12:12:53|9795.29
12:12:53|9795.29
12:12:54|9795.29
12:12:56|9795.29
12:12:57|9795.29
12:12:57|9795.29
12:12:58|9795.29
12:12:59|9795.29
12:13:01|9795.29
12:13:01|9795.29
12:13:03|9795.29
12:13:04|9795.29
12:13:05|9795.29
12:13:06|9795.29
12:13:07|9795.29
12:13:08|9795.29
12:13:09|9795.29
12:13:10|9798.23
12:13:11|9798.23
12:13:13|9798.23
12:13:13|9798.23
12:13:15|9798.23
12:13:16|9804.51
12:13:17|9804.51
12:13:18|9804.51
12:13:19|9804.51
12:13:20|9804.51
12:13:21|9804.51
12:13:22|9804.51
12:13:23|9804.51
12:13:24|9798.92
12:13:25|9798.92
12:13:26|9798.92
12:13:27|9798.92
12:13:28|9797.99
12:13:30|9797.99
12:13:30|9797.99
12:13:31|9797.99
12:13:33|9797.99
12:13:33|9797.99
12:13:34|9797.99
12:13:36|9797.99
12:13:37|9797.99
12:13:39|9797.99
12:13:40|9797.99
12:13:40|9797.99
12:13:41|9796.51
12:13:42|9796.51
12:13:43|9796.56
12:13:44|9796.51
12:13:45|9796.51
12:13:47|9793.28
12:13:49|9793.28
12:13:50|9793.28
12:13:51|9793.28
12:13:52|9793.28
12:13:53|9793.28
12:13:54|9789.78
12:13:55|9789.78
12:13:56|9789.78
12:13:57|9789.78
12:13:58|9789.78
12:13:59|9789.78
12:14:00|9789.78
12:14:01|9789.78
12:14:02|9789.78
12:14:03|9789.78
12:14:04|9789.78
12:14:05|9789.78
12:14:06|9789.78
12:14:07|9789.78
12:14:08|9789.78
12:14:09|9789.78
12:14:11|9789.78
12:14:11|9789.78
12:14:13|9789.78
12:14:14|9789.78
12:14:15|9789.78
12:14:16|9810.05
12:14:17|9810.05
12:14:18|9810.05
12:14:19|9810.05
12:14:20|9810.05
12:14:21|9810.05
12:14:22|9810.05
12:14:23|9810.05
12:14:24|9810.05
12:14:25|9810.05
12:14:26|9810.05
12:14:27|9810.05
12:14:28|9810.05
12:14:29|9810.05
12:14:30|9810.05
12:14:31|9802.22
12:14:32|9802.22
12:14:33|9802.22
12:14:34|9802.22
12:14:35|9802.22
12:14:36|9802.22
12:14:37|9802.22
12:14:38|9802.22
12:14:39|9802.22
12:14:41|9804.11
12:14:42|9804.11
12:14:43|9804.11
12:14:44|9804.11
12:14:45|9804.11
12:14:46|9804.11
12:14:47|9804.11
12:14:48|9804.11
12:14:49|9804.11
12:14:50|9804.11
12:14:51|9804.11
12:14:53|9804.11
12:14:54|9804.11
12:14:55|9804.11
12:14:56|9804.11
12:14:58|9804.11
12:14:58|9804.11
12:15:00|9804.11
12:15:00|9804.11
12:15:01|9804.11
12:15:03|9804.11
12:15:04|9804.11
12:15:04|9804.11
12:15:06|9798.76
12:15:07|9798.76
12:15:08|9798.76
12:15:09|9798.76
12:15:10|9796.96
12:15:11|9796.96
12:15:12|9796.96
12:15:13|9797.89
12:15:14|9797.79
12:15:16|9797.79
12:15:17|9807.6
12:15:18|9807.6
12:15:19|9807.6
12:15:20|9807.6
12:15:21|9807.6
12:15:22|9807.6
12:15:23|9807.6
12:15:24|9807.6
12:15:25|9807.6
12:15:26|9807.6
12:15:27|9807.6
12:15:29|9807.6
12:15:30|9807.6
12:15:30|9807.6
12:15:32|9807.6
12:15:34|9807.6
12:15:34|9807.6
12:15:36|9807.6
12:15:36|9817.89
12:15:38|9822.7
12:15:38|9822.7
12:15:39|9822.7
12:15:40|9822.7
12:15:42|9822.7
12:15:43|9822.7
12:15:43|9822.7
12:15:45|9822.7
12:15:46|9822.7
12:15:47|9822.7
12:15:47|9822.7
12:15:49|9822.7
12:15:51|9822.7
12:15:52|9822.7
12:15:53|9822.7
12:15:54|9822.7
12:15:55|9834.07
12:15:57|9834.07
12:15:58|9834.07
12:15:59|9834.07
12:16:00|9834.07
12:16:02|9831.82
12:16:04|9831.82
12:16:05|9844.74
12:16:07|9846.69
12:16:08|9848.52
12:16:09|9848.52
12:16:09|9848.52
12:16:10|9849.21
12:16:12|9849.21
12:16:12|9849.21
12:16:14|9848.02
12:16:15|9848.02
12:16:16|9848.02
12:16:17|9848.02
12:16:18|9848.02
12:16:19|9848.02
12:16:20|9848.02
12:16:22|9848.02
12:16:23|9848.02
12:16:24|9848.02
12:16:25|9848.02
12:16:26|9848.02
12:16:27|9848.02
12:16:28|9848.02
12:16:29|9848.02
12:16:30|9848.02
12:16:31|9848.02
12:16:32|9848.02
12:16:33|9848.02
12:16:34|9848.02
12:16:35|9848.02
12:16:36|9848.02
12:16:37|9848.02
12:16:38|9848.02
12:16:39|9848.02
12:16:40|9848.02
12:16:41|9848.02
12:16:42|9848.02
12:16:43|9848.02
12:16:44|9848.02
12:16:45|9848.02
12:16:46|9848.02
12:16:47|9848.02
12:16:48|9848.02
12:16:49|9848.02
12:16:50|9848.02
12:16:52|9848.02
12:16:53|9848.02
12:16:54|9848.02
12:16:55|9848.02
12:16:56|9848.02
12:16:57|9848.02
12:16:58|9848.02
12:16:59|9848.02
12:17:00|9848.02
12:17:01|9848.02
12:17:02|9848.02
12:17:04|9848.02
12:17:04|9848.02
12:17:06|9848.02
12:17:07|9848.02
12:17:08|9848.02
12:17:08|9848.02
12:17:10|9848.02
12:17:11|9848.02
12:17:11|9848.02
12:17:13|9848.02
12:17:14|9848.02
12:17:16|9848.02
12:17:17|9848.02
12:17:18|9848.02
12:17:19|9848.02
12:17:20|9848.02
12:17:21|9848.02
12:17:23|9848.02
12:17:24|9848.02
12:17:24|9844.38
12:17:25|9844.38
12:17:27|9844.38
12:17:28|9844.38
12:17:29|9844.38
12:17:30|9844.38
12:17:31|9844.38
12:17:32|9844.38
12:17:33|9844.38
12:17:34|9844.38
12:17:35|9844.38
12:17:36|9844.38
12:17:37|9844.38
12:17:38|9844.38
12:17:39|9844.38
12:17:40|9844.38
12:17:42|9844.38
12:17:42|9844.38
12:17:43|9844.38
12:17:44|9839.64
12:17:45|9839.64
12:17:46|9839.64
12:17:47|9839.64
12:17:48|9839.64
12:17:49|9839.64
12:17:51|9819.4
12:17:53|9819.4
12:17:54|9827.78
12:17:55|9827.31
12:17:56|9827.31
12:17:57|9827.31
12:17:58|9825.98
12:17:59|9826.
12:18:01|9826.
12:18:02|9826.
12:18:02|9826.
12:18:04|9826.
12:18:05|9826.
12:18:05|9826.
12:18:07|9826.
12:18:08|9826.
12:18:09|9826.
12:18:11|9826.
12:18:11|9826.
12:18:13|9826.
12:18:13|9826.
12:18:15|9826.
12:18:15|9826.
12:18:17|9826.
12:18:18|9826.
12:18:18|9826.
12:18:20|9825.98
12:18:21|9825.98
12:18:22|9825.98
12:18:24|9819.48
12:18:25|9819.48
12:18:26|9819.48
12:18:26|9819.48
12:18:28|9811.76
12:18:29|9811.76
12:18:30|9811.76
12:18:31|9811.76
12:18:32|9811.76
12:18:34|9811.76
12:18:34|9811.76
12:18:36|9811.76
12:18:37|9811.76
12:18:37|9811.76
12:18:38|9811.76
12:18:39|9811.76
12:18:40|9811.76
12:18:41|9811.76
12:18:42|9811.76
12:18:43|9811.76
12:18:44|9811.76
12:18:45|9811.76
12:18:46|9811.76
12:18:47|9811.76
12:18:48|9811.76
12:18:50|9811.76
12:18:51|9802.85
12:18:53|9802.85
12:18:54|9802.85
12:18:54|9802.85
12:18:55|9802.85
12:18:56|9802.85
12:18:57|9802.85
12:18:59|9802.85
12:18:59|9802.85
12:19:01|9802.85
12:19:02|9797.77
12:19:02|9797.77
12:19:05|9797.77
12:19:06|9797.77
12:19:07|9800.93
12:19:08|9800.93
12:19:09|9807.26
12:19:10|9807.26
12:19:11|9807.26
12:19:12|9807.26
12:19:13|9807.26
12:19:14|9793.32
12:19:15|9793.32
12:19:16|9793.32
12:19:17|9793.32
12:19:18|9793.32
12:19:19|9793.32
12:19:20|9793.32
12:19:21|9793.32
12:19:22|9793.32
12:19:23|9793.32
12:19:25|9793.32
12:19:25|9793.32
12:19:26|9793.32
12:19:27|9793.32
12:19:28|9793.32
12:19:29|9788.43
12:19:30|9788.43
12:19:31|9788.43
12:19:32|9788.43
12:19:33|9788.43
12:19:34|9788.43
12:19:35|9788.43
12:19:36|9792.64
12:19:37|9792.64
12:19:38|9792.64
12:19:39|9792.64
12:19:40|9792.64
12:19:41|9792.64
12:19:42|9792.64
12:19:43|9792.64
12:19:44|9792.64
12:19:46|9792.64
12:19:47|9792.64
12:19:48|9792.64
12:19:49|9792.64
12:19:50|9792.64
12:19:52|9792.64
12:19:53|9792.64
12:19:54|9792.64
12:19:56|9792.64
12:19:57|9805.38
12:19:58|9805.38
12:19:59|9805.38
12:20:00|9805.38
12:20:01|9805.38
12:20:03|9805.38
12:20:04|9805.38
12:20:04|9805.38
12:20:06|9805.38
12:20:06|9805.38
12:20:07|9805.38
12:20:08|9805.38
12:20:09|9805.38
12:20:10|9805.38
12:20:11|9805.38
12:20:13|9805.38
12:20:14|9803.74
12:20:15|9803.74
12:20:16|9803.74
12:20:17|9803.74
12:20:18|9803.74
12:20:19|9803.74
12:20:21|9803.74
12:20:21|9803.74
12:20:22|9803.74
12:20:23|9803.74
12:20:24|9803.74
12:20:25|9803.74
12:20:26|9803.74
12:20:27|9811.75
12:20:28|9811.75
12:20:29|9811.75
12:20:30|9811.75
12:20:31|9811.75
12:20:32|9811.75
12:20:34|9811.75
12:20:36|9811.75
12:20:37|9811.75
12:20:38|9811.75
12:20:39|9811.75
12:20:39|9811.75
12:20:41|9811.75
12:20:41|9826.86
12:20:42|9821.55
12:20:43|9821.55
12:20:45|9821.55
12:20:45|9821.55
12:20:46|9821.55
12:20:47|9821.55
12:20:48|9821.55
12:20:50|9821.55
12:20:50|9821.55
12:20:52|9821.55
12:20:52|9821.55
12:20:54|9821.55
12:20:54|9821.55
12:20:56|9821.55
12:20:57|9821.55
12:20:58|9821.55
12:20:59|9821.55
12:21:00|9821.55
12:21:01|9821.55
12:21:02|9821.55
12:21:03|9821.55
12:21:04|9821.55
12:21:06|9852.34
12:21:07|9852.34
12:21:08|9852.34
12:21:09|9852.34
12:21:10|9852.34
12:21:11|9852.34
12:21:12|9852.34
12:21:13|9852.34
12:21:14|9852.34
12:21:15|9852.34
12:21:16|9852.34
12:21:17|9852.34
12:21:18|9852.34
12:21:19|9852.34
12:21:20|9852.34
12:21:21|9852.34
12:21:22|9852.34
12:21:23|9864.69
12:21:24|9864.69
12:21:25|9864.69
12:21:26|9864.69
12:21:27|9864.69
12:21:28|9864.69
12:21:29|9868.47
12:21:30|9868.47
12:21:31|9868.47
12:21:32|9868.47
12:21:33|9868.47
12:21:35|9868.47
12:21:35|9868.47
12:21:36|9868.47
12:21:38|9865.89
12:21:38|9870.54
12:21:39|9870.54
12:21:41|9861.83
12:21:42|9858.18
12:21:42|9858.18
12:21:43|9858.18
12:21:44|9858.18
12:21:46|9858.18
12:21:47|9858.18
12:21:48|9858.18
12:21:48|9858.18
12:21:49|9858.18
12:21:50|9858.18
12:21:51|9858.18
12:21:53|9858.18
12:21:54|9858.18
12:21:55|9858.18
12:21:56|9858.18
12:21:57|9858.18
12:21:59|9858.18
12:22:00|9858.18
12:22:02|9858.18
12:22:02|9858.18
12:22:03|9858.18
12:22:05|9858.18
12:22:06|9858.18
12:22:07|9858.18
12:22:09|9882.51
12:22:10|9882.51
12:22:11|9882.51
12:22:12|9882.51
12:22:13|9881.07
12:22:14|9881.07
12:22:15|9879.49
12:22:16|9879.49
12:22:17|9879.49
12:22:18|9879.49
12:22:19|9870.36
12:22:20|9870.36
12:22:21|9866.58
12:22:22|9866.58
12:22:24|9866.58
12:22:24|9866.58
12:22:26|9866.58
12:22:27|9866.58
12:22:28|9866.58
12:22:28|9866.58
12:22:29|9866.58
12:22:31|9881.47
12:22:32|9881.47
12:22:32|9881.47
12:22:34|9881.47
12:22:34|9881.47
12:22:35|9881.47
12:22:37|9881.47
12:22:38|9881.47
12:22:39|9881.47
12:22:40|9881.47
12:22:41|9878.55
12:22:42|9878.55
12:22:43|9878.55
12:22:44|9878.55
12:22:46|9878.55
12:22:46|9878.55
12:22:48|9878.55
12:22:49|9878.55
12:22:50|9878.55
12:22:51|9878.55
12:22:52|9878.55
12:22:54|9878.55
12:22:54|9878.55
12:22:55|9880.56
12:22:56|9880.47
12:22:58|9880.47
12:22:59|9880.47
12:23:00|9880.47
12:23:02|9882.03
12:23:03|9882.03
12:23:04|9882.03
12:23:04|9882.03
12:23:06|9882.03
12:23:07|9882.03
12:23:08|9881.46
12:23:09|9881.46
12:23:10|9881.46
12:23:11|9881.46
12:23:12|9881.46
12:23:13|9881.46
12:23:14|9881.56
12:23:15|9881.56
12:23:16|9881.56
12:23:17|9881.56
12:23:18|9872.97
12:23:19|9872.97
12:23:20|9872.97
12:23:21|9869.99
12:23:22|9869.99
12:23:23|9869.99
12:23:24|9869.99
12:23:25|9869.99
12:23:26|9869.99
12:23:27|9869.99
12:23:28|9869.99
12:23:29|9869.99
12:23:30|9869.99
12:23:31|9869.99
12:23:33|9869.99
12:23:33|9869.99
12:23:34|9869.99
12:23:35|9869.99
12:23:36|9869.99
12:23:38|9869.99
12:23:38|9869.99
12:23:40|9869.99
12:23:41|9869.99
12:23:42|9869.99
12:23:43|9869.99
12:23:44|9869.99
12:23:45|9869.99
12:23:46|9869.99
12:23:47|9869.99
12:23:49|9869.99
12:23:50|9869.99
12:23:51|9869.99
12:23:52|9869.99
12:23:52|9869.99
12:23:54|9869.99
12:23:55|9869.99
12:23:56|9869.99
12:23:58|9869.99
12:23:58|9869.99
12:23:59|9869.99
12:24:00|9869.99
12:24:03|9869.99
12:24:03|9869.99
12:24:05|9869.99
12:24:06|9869.99
12:24:08|9869.99
12:24:09|9869.99
12:24:10|9869.99
12:24:11|9869.99
12:24:12|9869.99
12:24:14|9869.99
12:24:14|9869.99
12:24:15|9872.92
12:24:17|9867.94
12:24:17|9866.55
12:24:18|9866.55
12:24:19|9866.55
12:24:20|9883.19
12:24:21|9883.19
12:24:22|9883.19
12:24:23|9883.19
12:24:24|9883.19
12:24:25|9883.19
12:24:26|9883.19
12:24:27|9883.19
12:24:28|9883.19
12:24:29|9872.3
12:24:30|9872.3
12:24:31|9872.3
12:24:32|9872.3
12:24:33|9872.3
12:24:34|9872.3
12:24:35|9872.53
12:24:36|9864.5
12:24:37|9864.5
12:24:38|9864.5
12:24:39|9864.5
12:24:40|9864.5
12:24:41|9864.5
12:24:42|9864.5
12:24:43|9864.5
12:24:44|9864.5
12:24:45|9859.13
12:24:46|9859.13
12:24:47|9859.13
12:24:48|9859.13
12:24:49|9859.13
12:24:50|9859.13
12:24:51|9859.13
12:24:52|9859.13
12:24:53|9859.13
12:24:54|9859.13
12:24:55|9859.13
12:24:56|9859.13
12:24:58|9859.13
12:25:00|9859.13
12:25:00|9859.13
12:25:02|9859.13
12:25:04|9859.13
12:25:04|9859.13
12:25:06|9859.13
12:25:08|9859.13
12:25:08|9859.13
12:25:09|9859.13
12:25:10|9859.13
12:25:11|9859.13
12:25:12|9859.13
12:25:14|9859.13
12:25:16|9859.13
12:25:16|9859.13
12:25:18|9859.13
12:25:18|9859.13
12:25:19|9859.13
12:25:21|9859.13
12:25:21|9859.13
12:25:23|9859.13
12:25:23|9859.13
12:25:25|9859.13
12:25:25|9859.13
12:25:27|9859.13
12:25:27|9859.13
12:25:29|9859.13
12:25:30|9859.13
12:25:31|9859.13
12:25:32|9859.13
12:25:33|9859.13
12:25:34|9867.62
12:25:35|9868.03
12:25:36|9868.03
12:25:37|9868.03
12:25:38|9868.03
12:25:39|9868.03
12:25:39|9868.03
12:25:41|9868.03
12:25:41|9868.03
12:25:43|9868.03
12:25:43|9868.03
12:25:45|9868.03
12:25:47|9865.44
12:25:47|9865.44
12:25:48|9865.44
12:25:49|9865.44
12:25:50|9865.44
12:25:51|9865.44
12:25:52|9865.44
12:25:53|9865.44
12:25:54|9865.44
12:25:55|9865.44
12:25:56|9865.44
12:25:57|9865.44
12:25:58|9865.44
12:25:59|9865.44
12:26:00|9865.44
12:26:01|9865.44
12:26:03|9865.44
12:26:04|9865.44
12:26:06|9878.5
12:26:07|9878.5
12:26:09|9878.5
12:26:10|9878.5
12:26:11|9878.5
12:26:12|9878.5
12:26:13|9878.5
12:26:14|9878.5
12:26:15|9878.5
12:26:16|9878.5
12:26:17|9878.5
12:26:19|9878.5
12:26:20|9878.5
12:26:21|9878.5
12:26:22|9878.5
12:26:23|9891.27
12:26:25|9891.44
12:26:26|9891.44
12:26:26|9896.97
12:26:28|9896.97
12:26:28|9896.97
12:26:30|9896.97
12:26:31|9891.97
12:26:32|9891.97
12:26:32|9891.97
12:26:33|9891.97
12:26:35|9891.97
12:26:36|9891.97
12:26:36|9891.97
12:26:38|9891.97
12:26:39|9891.97
12:26:40|9891.97
12:26:41|9891.97
12:26:42|9891.97
12:26:43|9891.97
12:26:44|9891.97
12:26:45|9891.97
12:26:46|9891.97
12:26:47|9891.97
12:26:48|9891.97
12:26:49|9891.97
12:26:50|9891.97
12:26:51|9900.33
12:26:52|9900.33
12:26:54|9900.33
12:26:54|9900.33
12:26:56|9897.52
12:26:58|9897.52
12:26:58|9897.52
12:26:59|9897.52
12:27:01|9897.52
12:27:03|9897.52
12:27:03|9897.52
12:27:04|9897.52
12:27:05|9897.52
12:27:07|9897.52
12:27:09|9897.52
12:27:10|9889.8
12:27:11|9889.8
12:27:13|9889.8
12:27:14|9889.8
12:27:15|9889.8
12:27:16|9889.8
12:27:18|9889.8
12:27:19|9889.8
12:27:19|9889.8
12:27:20|9889.8
12:27:21|9889.8
12:27:23|9889.8
12:27:23|9889.8
12:27:24|9889.8
12:27:25|9889.8
12:27:27|9889.8
12:27:28|9889.8
12:27:29|9889.8
12:27:30|9889.8
12:27:31|9889.8
12:27:31|9889.8
12:27:33|9889.8
12:27:34|9872.5
12:27:35|9872.5
12:27:36|9872.5
12:27:37|9872.5
12:27:38|9872.5
12:27:39|9872.5
12:27:40|9872.5
12:27:41|9872.5
12:27:42|9872.5
12:27:43|9887.97
12:27:44|9887.97
12:27:45|9887.97
12:27:46|9887.97
12:27:47|9887.97
12:27:48|9887.97
12:27:49|9887.97
12:27:50|9887.97
12:27:51|9889.86
12:27:52|9889.86
12:27:53|9889.86
12:27:54|9889.86
12:27:55|9889.86
12:27:56|9889.86
12:27:57|9889.86
12:27:58|9889.86
12:27:59|9889.86
12:28:00|9889.86
12:28:01|9889.86
12:28:02|9889.86
12:28:03|9889.86
12:28:04|9889.86
12:28:06|9889.86
12:28:06|9889.86
12:28:08|9889.86
12:28:09|9889.86
12:28:10|9889.86
12:28:11|9890.09
12:28:12|9890.09
12:28:13|9883.03
12:28:14|9882.51
12:28:15|9882.51
12:28:16|9882.51
12:28:17|9882.51
12:28:19|9882.51
12:28:20|9882.51
12:28:20|9890.57
12:28:22|9890.57
12:28:23|9890.57
12:28:25|9890.57
12:28:25|9890.57
12:28:27|9890.57
12:28:27|9887.24
12:28:28|9887.24
12:28:30|9887.24
12:28:30|9886.74
12:28:31|9886.74
12:28:32|9886.74
12:28:33|9886.74
12:28:35|9886.74
12:28:35|9886.74
12:28:37|9886.74
12:28:37|9886.74
12:28:39|9886.74
12:28:39|9886.74
12:28:41|9879.77
12:28:41|9879.77
12:28:43|9879.77
12:28:44|9880.41
12:28:44|9880.41
12:28:45|9880.41
12:28:46|9880.41
12:28:47|9880.41
12:28:48|9880.41
12:28:49|9880.41
12:28:50|9880.41
12:28:51|9880.41
12:28:53|9880.41
12:28:54|9880.41
12:28:55|9880.41
12:28:56|9880.41
12:28:56|9886.7
12:28:57|9882.69
12:28:58|9882.69
12:29:00|9888.5
12:29:01|9888.5
12:29:03|9888.5
12:29:04|9888.5
12:29:06|9890.11
12:29:07|9890.11
12:29:08|9890.11
12:29:09|9890.11
12:29:10|9890.11
12:29:11|9890.11
12:29:13|9895.88
12:29:14|9895.88
12:29:16|9895.88
12:29:16|9895.88
12:29:17|9894.68
12:29:18|9894.68
12:29:19|9894.68
12:29:21|9894.68
12:29:21|9894.68
12:29:22|9894.68
12:29:23|9894.68
12:29:25|9894.68
12:29:25|9894.68
12:29:27|9894.68
12:29:27|9894.68
12:29:29|9883.61
12:29:29|9883.61
12:29:30|9882.87
12:29:32|9882.87
12:29:32|9882.87
12:29:33|9882.87
12:29:34|9882.87
12:29:35|9885.59
12:29:36|9885.59
12:29:37|9885.59
12:29:38|9885.59
12:29:39|9885.59
12:29:40|9885.59
12:29:42|9885.59
12:29:44|9885.59
12:29:45|9886.85
12:29:45|9886.85
12:29:47|9886.85
12:29:48|9886.85
12:29:48|9886.85
12:29:49|9886.85
12:29:51|9886.85
12:29:52|9886.85
12:29:53|9892.18
12:29:53|9892.18
12:29:54|9893.46
12:29:55|9893.46
12:29:56|9893.46
12:29:57|9893.46
12:29:58|9893.46
12:30:00|9893.46
12:30:01|9893.46
12:30:02|9893.46
12:30:04|9893.46
12:30:04|9880.46
12:30:06|9880.46
12:30:07|9880.46
12:30:09|9880.46
12:30:09|9880.46
12:30:11|9880.46
12:30:11|9880.46
12:30:12|9880.46
12:30:14|9880.46
12:30:14|9880.46
12:30:16|9874.02
12:30:17|9874.02
12:30:18|9874.02
12:30:19|9874.02
12:30:20|9866.83
12:30:21|9866.83
12:30:22|9866.83
12:30:24|9871.
12:30:25|9871.
12:30:25|9871.
12:30:27|9871.
12:30:28|9871.
12:30:29|9871.
12:30:30|9871.
12:30:31|9871.
12:30:32|9871.
12:30:32|9871.
12:30:33|9871.
12:30:35|9871.
12:30:36|9871.
12:30:37|9871.
12:30:38|9871.
12:30:40|9871.
12:30:40|9871.
12:30:41|9871.
12:30:42|9894.92
12:30:43|9894.92
12:30:44|9893.66
12:30:45|9893.66
12:30:46|9893.66
12:30:47|9893.66
12:30:48|9893.66
12:30:49|9893.66
12:30:50|9893.66
12:30:51|9893.66
12:30:52|9893.66
12:30:53|9893.66
12:30:54|9893.66
12:30:55|9893.66
12:30:56|9893.43
12:30:57|9893.43
12:30:58|9893.43
12:30:59|9893.43
12:31:00|9893.43
12:31:01|9893.43
12:31:02|9893.43
12:31:03|9893.43
12:31:05|9893.43
12:31:07|9893.43
12:31:08|9893.43
12:31:09|9893.43
12:31:10|9882.5
12:31:11|9882.5
12:31:11|9882.5
12:31:14|9882.5
12:31:14|9882.5
12:31:16|9882.5
12:31:17|9882.5
12:31:18|9882.5
12:31:19|9882.5
12:31:20|9876.91
12:31:21|9876.91
12:31:22|9876.91
12:31:23|9876.91
12:31:24|9876.91
12:31:25|9876.91
12:31:26|9876.91
12:31:26|9876.91
12:31:28|9880.37
12:31:29|9880.37
12:31:29|9880.37
12:31:31|9880.37
12:31:32|9880.37
12:31:33|9880.37
12:31:34|9880.37
12:31:35|9880.37
12:31:36|9880.37
12:31:37|9880.37
12:31:38|9880.37
12:31:39|9880.37
12:31:40|9880.37
12:31:40|9880.37
12:31:43|9880.37
12:31:43|9880.37
12:31:44|9886.09
12:31:46|9886.09
12:31:47|9886.09
12:31:48|9886.09
12:31:49|9886.09
12:31:49|9886.09
12:31:51|9886.09
12:31:52|9886.09
12:31:53|9886.09
12:31:54|9886.09
12:31:55|9886.09
12:31:56|9886.09
12:31:57|9908.18
12:31:58|9900.17
12:31:59|9900.17
12:32:00|9900.17
12:32:01|9900.17
12:32:02|9900.17
12:32:03|9900.17
12:32:04|9900.17
12:32:06|9900.17
12:32:07|9900.17
12:32:09|9900.17
12:32:09|9900.17
12:32:11|9900.17
12:32:12|9900.17
12:32:14|9900.17
12:32:14|9900.17
12:32:16|9900.17
12:32:17|9900.17
12:32:17|9900.17
12:32:18|9900.17
12:32:20|9900.17
12:32:21|9900.17
12:32:22|9900.17
12:32:23|9900.17
12:32:24|9900.17
12:32:25|9900.17
12:32:26|9889.02
12:32:28|9889.02
12:32:28|9889.02
12:32:30|9889.02
12:32:30|9889.02
12:32:31|9889.02
12:32:32|9889.02
12:32:34|9889.02
12:32:35|9889.02
12:32:35|9879.37
12:32:36|9879.37
12:32:38|9894.66
12:32:39|9894.66
12:32:39|9894.66
12:32:40|9894.66
12:32:41|9894.66
12:32:42|9894.66
12:32:43|9894.66
12:32:44|9894.66
12:32:46|9894.66
12:32:46|9894.66
12:32:48|9894.66
12:32:48|9894.66
12:32:49|9894.66
12:32:50|9894.66
12:32:52|9894.66
12:32:52|9894.66
12:32:53|9894.66
12:32:55|9894.66
12:32:55|9894.66
12:32:56|9894.66
12:32:58|9894.66
12:32:58|9894.66
12:33:00|9894.66
12:33:00|9894.66
12:33:01|9894.66
12:33:03|9894.66
12:33:04|9894.66
12:33:05|9894.66
12:33:07|9851.77
12:33:07|9851.77
12:33:09|9851.77
12:33:11|9854.36
12:33:11|9854.36
12:33:12|9854.36
12:33:13|9854.36
12:33:15|9854.36
12:33:16|9854.36
12:33:17|9854.36
12:33:18|9854.36
12:33:19|9854.36
12:33:20|9854.36
12:33:21|9852.41
12:33:22|9852.41
12:33:23|9852.41
12:33:24|9852.41
12:33:25|9852.41
12:33:26|9852.41
12:33:27|9850.43
12:33:28|9850.43
12:33:29|9850.3
12:33:30|9850.3
12:33:31|9850.3
12:33:31|9850.3
12:33:33|9850.3
12:33:34|9850.3
12:33:36|9850.3
12:33:36|9850.3
12:33:37|9850.3
12:33:38|9850.3
12:33:39|9850.3
12:33:41|9850.3
12:33:42|9850.3
12:33:42|9850.3
12:33:44|9850.3
12:33:45|9850.3
12:33:45|9850.3
12:33:46|9856.04
12:33:48|9856.04
12:33:48|9856.04
12:33:50|9856.04
12:33:50|9856.04
12:33:52|9856.04
12:33:53|9856.04
12:33:54|9856.04
12:33:55|9856.04
12:33:55|9856.04
12:33:56|9856.04
12:33:58|9856.04
12:33:59|9856.04
12:34:00|9856.04
12:34:02|9856.04
12:34:02|9856.04
12:34:03|9856.04
12:34:05|9856.04
12:34:06|9856.04
12:34:07|9856.04
12:34:09|9856.04
12:34:09|9856.04
12:34:11|9856.04
12:34:12|9856.04
12:34:13|9856.04
12:34:14|9856.04
12:34:14|9856.04
12:34:15|9856.04
12:34:17|9856.04
12:34:18|9856.04
12:34:19|9881.27
12:34:20|9881.27
12:34:20|9881.27
12:34:22|9881.27
12:34:23|9881.27
12:34:24|9881.27
12:34:25|9881.27
12:34:25|9881.27
12:34:26|9881.27
12:34:27|9880.89
12:34:28|9880.89
12:34:30|9880.89
12:34:31|9880.89
12:34:31|9880.89
12:34:33|9880.89
12:34:34|9880.89
12:34:34|9880.89
12:34:35|9880.89
12:34:37|9880.89
12:34:38|9880.89
12:34:39|9880.89
12:34:40|9880.89
12:34:40|9880.89
12:34:43|9880.89
12:34:43|9880.89
12:34:44|9880.89
12:34:45|9880.89
12:34:46|9880.89
12:34:47|9880.89
12:34:48|9880.89
12:34:49|9880.89
12:34:50|9880.89
12:34:51|9880.89
12:34:52|9880.89
12:34:53|9880.89
12:34:54|9880.89
12:34:55|9880.89
12:34:56|9880.89
12:34:57|9880.89
12:34:58|9880.89
12:34:59|9880.89
12:35:00|9879.82
12:35:02|9879.82
12:35:04|9879.82
12:35:04|9879.82
12:35:06|9879.82
12:35:07|9879.82
12:35:09|9879.82
12:35:10|9879.82
12:35:12|9879.82
12:35:12|9879.82
12:35:13|9879.82
12:35:14|9879.82
12:35:15|9879.82
12:35:17|9879.82
12:35:17|9879.82
12:35:19|9879.82
12:35:20|9879.82
12:35:21|9879.82
12:35:22|9879.82
12:35:23|9879.82
12:35:24|9879.82
12:35:25|9879.82
12:35:27|9879.82
12:35:27|9879.82
12:35:29|9879.82
12:35:30|9879.82
12:35:30|9879.82
12:35:31|9879.82
12:35:33|9879.82
12:35:33|9879.82
12:35:34|9879.82
12:35:36|9879.82
12:35:36|9879.82
12:35:38|9879.82
12:35:39|9879.82
12:35:40|9879.82
12:35:41|9879.82
12:35:42|9879.82
12:35:43|9879.82
12:35:44|9879.82
12:35:45|9879.82
12:35:46|9879.82
12:35:47|9879.82
12:35:48|9879.82
12:35:49|9879.82
12:35:50|9879.82
12:35:51|9879.82
12:35:52|9879.82
12:35:54|9879.82
12:35:54|9879.82
12:35:56|9879.82
12:35:56|9879.82
12:35:57|9879.82
12:35:58|9879.82
12:36:00|9879.82
12:36:00|9879.82
12:36:03|9879.82
12:36:03|9879.82
12:36:04|9879.82
12:36:06|9879.82
12:36:07|9879.82
12:36:08|9879.82
12:36:10|9879.82
12:36:10|9879.82
12:36:12|9879.82
12:36:13|9879.82
12:36:14|9879.82
12:36:15|9879.82
12:36:16|9879.82
12:36:18|9865.44
12:36:18|9865.44
12:36:19|9865.44
12:36:20|9865.44
12:36:21|9865.44
12:36:22|9865.44
12:36:23|9865.44
12:36:25|9865.44
12:36:26|9865.44
12:36:26|9865.44
12:36:28|9865.44
12:36:29|9865.44
12:36:30|9865.44
12:36:31|9865.44
12:36:32|9865.44
12:36:32|9865.44
12:36:34|9865.44
12:36:35|9865.44
12:36:36|9865.44
12:36:36|9865.44
12:36:38|9865.44
12:36:39|9865.44
12:36:39|9865.44
12:36:41|9865.44
12:36:43|9865.44
12:36:44|9865.44
12:36:44|9865.44
12:36:45|9865.44
12:36:47|9865.44
12:36:47|9865.44
12:36:49|9865.44
12:36:50|9865.44
12:36:51|9865.44
12:36:52|9865.44
12:36:53|9865.44
12:36:53|9865.44
12:36:54|9865.44
12:36:56|9865.44
12:36:57|9865.44
12:36:57|9865.44
12:36:59|9865.44
12:36:59|9865.44
12:37:00|9865.44
12:37:02|9865.44
12:37:03|9865.44
12:37:04|9865.44
12:37:05|9865.44
12:37:06|9865.44
12:37:06|9865.44
12:37:08|9864.87
12:37:09|9864.87
12:37:11|9864.87
12:37:11|9864.87
12:37:12|9864.87
12:37:14|9864.87
12:37:14|9864.87
12:37:16|9864.87
12:37:17|9864.87
12:37:18|9864.87
12:37:20|9864.87
12:37:20|9864.87
12:37:22|9864.87
12:37:23|9864.87
12:37:23|9864.87
12:37:24|9864.87
12:37:25|9864.87
12:37:26|9864.87
12:37:27|9864.87
12:37:28|9864.87
12:37:29|9864.87
12:37:30|9864.31
12:37:31|9864.31
12:37:32|9864.31
12:37:33|9864.31
12:37:34|9864.31
12:37:35|9864.31
12:37:36|9864.31
12:37:37|9864.31
12:37:38|9864.31
12:37:39|9864.31
12:37:40|9864.31
12:37:41|9864.31
12:37:43|9864.31
12:37:43|9864.31
12:37:44|9864.31
12:37:45|9864.31
12:37:46|9864.31
12:37:47|9864.31
12:37:48|9864.31
12:37:49|9864.31
12:37:50|9864.31
12:37:51|9864.31
12:37:52|9874.89
12:37:54|9874.89
12:37:55|9874.89
12:37:56|9874.89
12:37:57|9874.89
12:37:58|9874.89
12:37:59|9874.89
12:38:00|9874.89
12:38:01|9874.89
12:38:02|9874.89
12:38:03|9874.89
12:38:04|9874.89
12:38:05|9874.89
12:38:07|9874.89
12:38:07|9874.89
12:38:09|9874.89
12:38:10|9874.89
12:38:12|9874.89
12:38:12|9874.89
12:38:13|9874.89
12:38:15|9874.89
12:38:16|9874.89
12:38:18|9874.89
12:38:18|9874.89
12:38:19|9874.89
12:38:20|9874.89
12:38:21|9874.89
12:38:22|9874.89
12:38:24|9874.89
12:38:24|9874.89
12:38:25|9886.66
12:38:26|9886.66
12:38:27|9886.66
12:38:28|9886.66
12:38:29|9886.66
12:38:30|9886.66
12:38:31|9885.7
12:38:32|9885.7
12:38:33|9885.7
12:38:34|9885.7
12:38:35|9885.7
12:38:36|9885.7
12:38:37|9885.7
12:38:38|9885.7
12:38:39|9885.7
12:38:40|9885.7
12:38:41|9885.7
12:38:42|9885.7
12:38:43|9885.7
12:38:44|9885.7
12:38:45|9885.7
12:38:46|9885.7
12:38:47|9885.7
12:38:48|9885.7
12:38:49|9885.7
12:38:50|9885.7
12:38:51|9885.7
12:38:52|9885.7
12:38:53|9885.7
12:38:54|9885.7
12:38:55|9885.7
12:38:56|9885.7
12:38:57|9885.7
12:38:58|9885.7
12:38:59|9885.7
12:39:00|9885.7
12:39:01|9885.7
12:39:02|9885.7
12:39:04|9885.7
12:39:05|9885.7
12:39:06|9878.07
12:39:07|9878.07
12:39:08|9878.07
12:39:09|9878.07
12:39:11|9878.07
12:39:12|9878.07
12:39:13|9878.07
12:39:14|9878.07
12:39:15|9877.57
12:39:16|9877.57
12:39:17|9883.72
12:39:18|9883.72
12:39:19|9883.72
12:39:20|9883.72
12:39:21|9883.72
12:39:22|9883.72
12:39:23|9883.72
12:39:24|9883.72
12:39:26|9883.72
12:39:26|9883.72
12:39:27|9883.72
12:39:28|9883.72
12:39:29|9886.67
12:39:31|9886.67
12:39:33|9886.67
12:39:33|9886.67
12:39:34|9886.67
12:39:36|9886.67
12:39:36|9886.67
12:39:37|9886.67
12:39:38|9886.67
12:39:39|9886.67
12:39:40|9886.67
12:39:41|9886.67
12:39:42|9886.67
12:39:44|9886.67
12:39:46|9886.67
12:39:46|9886.67
12:39:47|9886.67
12:39:48|9886.67
12:39:49|9886.67
12:39:50|9886.67
12:39:51|9886.67
12:39:52|9886.67
12:39:53|9886.67
12:39:54|9886.67
12:39:55|9886.67
12:39:57|9886.67
12:39:58|9886.67
12:39:59|9886.67
12:40:00|9886.67
12:40:01|9900.
12:40:02|9900.
12:40:03|9900.
12:40:04|9900.
12:40:05|9900.
12:40:06|9900.
12:40:07|9900.
12:40:08|9900.
12:40:09|9900.
12:40:10|9900.
12:40:11|9900.
12:40:12|9900.
12:40:14|9900.
12:40:15|9900.
12:40:16|9900.
12:40:17|9900.
12:40:18|9900.
12:40:19|9901.25
12:40:21|9893.76
12:40:22|9893.76
12:40:23|9893.76
12:40:25|9893.76
12:40:26|9893.76
12:40:27|9892.38
12:40:28|9892.38
12:40:28|9892.38
12:40:29|9892.37
12:40:30|9892.37
12:40:31|9892.37
12:40:32|9892.37
12:40:34|9892.37
12:40:35|9892.37
12:40:36|9892.37
12:40:37|9892.37
12:40:38|9892.37
12:40:39|9892.37
12:40:40|9892.37
12:40:41|9892.37
12:40:42|9892.37
12:40:43|9895.13
12:40:44|9895.13
12:40:46|9895.13
12:40:46|9895.13
12:40:47|9895.13
12:40:48|9895.13
12:40:49|9895.13
12:40:50|9895.13
12:40:51|9895.13
12:40:52|9895.13
12:40:54|9895.13
12:40:55|9895.13
12:40:56|9895.13
12:40:57|9895.13
12:40:58|9895.13
12:40:59|9901.85
12:41:00|9901.85
12:41:01|9898.13
12:41:02|9898.13
12:41:03|9898.13
12:41:04|9898.13
12:41:05|9898.13
12:41:06|9898.13
12:41:07|9898.13
12:41:08|9898.13
12:41:09|9898.13
12:41:10|9898.13
12:41:11|9898.13
12:41:12|9898.13
12:41:13|9898.13
12:41:15|9898.13
12:41:16|9898.13
12:41:17|9898.13
12:41:18|9898.13
12:41:19|9898.13
12:41:20|9898.13
12:41:21|9898.13
12:41:22|9898.13
12:41:23|9898.13
12:41:24|9898.13
12:41:25|9898.13
12:41:26|9898.13
12:41:27|9898.13
12:41:28|9898.13
12:41:30|9898.13
12:41:31|9898.13
12:41:32|9898.13
12:41:33|9898.13
12:41:35|9898.13
12:41:35|9898.13
12:41:37|9898.13
12:41:37|9898.13
12:41:38|9898.13
12:41:39|9898.13
12:41:40|9898.13
12:41:42|9898.07
12:41:42|9898.07
12:41:44|9898.07
12:41:44|9898.07
12:41:46|9898.07
12:41:46|9898.07
12:41:48|9898.07
12:41:49|9898.07
12:41:50|9898.07
12:41:51|9898.07
12:41:52|9898.07
12:41:53|9898.07
12:41:54|9898.07
12:41:55|9870.97
12:41:56|9870.97
12:41:57|9870.97
12:41:58|9870.97
12:41:59|9870.97
12:42:00|9870.97
12:42:01|9870.97
12:42:02|9870.97
12:42:03|9862.58
12:42:05|9862.58
12:42:05|9862.58
12:42:07|9862.58
12:42:08|9862.58
12:42:09|9862.58
12:42:11|9862.58
12:42:11|9860.07
12:42:13|9860.07
12:42:14|9860.07
12:42:16|9860.07
12:42:17|9851.17
12:42:18|9851.17
12:42:19|9851.17
12:42:20|9851.17
12:42:21|9851.17
12:42:22|9851.17
12:42:24|9851.17
12:42:25|9850.27
12:42:26|9850.27
12:42:26|9850.27
12:42:27|9850.27
12:42:28|9850.27
12:42:29|9850.27
12:42:30|9850.27
12:42:32|9850.27
12:42:33|9850.27
12:42:33|9850.27
12:42:35|9850.27
12:42:36|9850.27
12:42:37|9850.27
12:42:38|9853.56
12:42:40|9862.88
12:42:41|9862.88
12:42:42|9862.88
12:42:43|9862.88
12:42:44|9862.88
12:42:45|9862.88
12:42:46|9862.88
12:42:47|9862.88
12:42:48|9862.88
12:42:49|9862.88
12:42:50|9862.88
12:42:51|9862.88
12:42:52|9862.88
12:42:53|9862.88
12:42:54|9862.88
12:42:56|9862.88
12:42:56|9862.88
12:42:57|9862.88
12:42:59|9862.88
12:42:59|9862.88
12:43:01|9862.88
12:43:01|9862.88
12:43:03|9862.88
12:43:04|9862.88
12:43:05|9862.88
12:43:06|9862.88
12:43:07|9862.88
12:43:08|9862.88
12:43:09|9862.88
12:43:10|9862.88
12:43:11|9862.88
12:43:12|9862.88
12:43:13|9850.51
12:43:14|9850.51
12:43:15|9850.51
12:43:16|9844.99
12:43:17|9844.99
12:43:18|9844.99
12:43:19|9844.99
12:43:20|9844.99
12:43:22|9844.99
12:43:22|9844.99
12:43:23|9844.99
12:43:25|9844.99
12:43:26|9849.21
12:43:26|9849.21
12:43:27|9849.21
12:43:29|9849.21
12:43:30|9849.21
12:43:31|9849.21
12:43:32|9849.21
12:43:32|9849.21
12:43:34|9849.21
12:43:35|9849.21
12:43:36|9849.21
12:43:37|9849.21
12:43:38|9849.21
12:43:39|9849.21
12:43:40|9849.21
12:43:41|9849.21
12:43:42|9849.21
12:43:43|9849.21
12:43:44|9849.21
12:43:45|9849.21
12:43:46|9849.21
12:43:47|9849.21
12:43:48|9849.21
12:43:49|9849.21
12:43:50|9849.21
12:43:51|9849.21
12:43:52|9849.21
12:43:53|9849.21
12:43:54|9849.21
12:43:55|9849.21
12:43:56|9849.21
12:43:57|9849.21
12:43:58|9849.21
12:43:59|9849.21
12:44:00|9849.21
12:44:02|9849.21
12:44:03|9849.21
12:44:04|9849.21
12:44:05|9849.21
12:44:06|9849.21
12:44:07|9849.21
12:44:08|9849.21
12:44:09|9849.21
12:44:10|9849.21
12:44:11|9849.21
12:44:12|9849.21
12:44:13|9849.21
12:44:14|9849.21
12:44:15|9849.21
12:44:16|9849.21
12:44:18|9837.49
12:44:19|9837.49
12:44:20|9837.49
12:44:21|9837.49
12:44:22|9837.49
12:44:23|9837.49
12:44:24|9837.49
12:44:25|9833.13
12:44:26|9833.13
12:44:28|9833.13
12:44:29|9833.13
12:44:31|9833.13
12:44:31|9833.13
12:44:32|9833.13
12:44:33|9833.13
12:44:34|9833.13
12:44:36|9833.13
12:44:38|9833.13
12:44:38|9833.13
12:44:39|9833.13
12:44:40|9833.13
12:44:42|9828.48
12:44:42|9828.48
12:44:43|9828.48
12:44:45|9828.48
12:44:45|9828.48
12:44:46|9828.48
12:44:48|9828.48
12:44:48|9828.48
12:44:49|9828.48
12:44:51|9828.48
12:44:52|9828.48
12:44:52|9828.48
12:44:54|9828.48
12:44:55|9828.48
12:44:56|9828.48
12:44:57|9828.48
12:44:58|9828.48
12:44:59|9828.48
12:45:01|9828.48
12:45:01|9828.48
12:45:03|9828.48
12:45:04|9828.48
12:45:05|9828.48
12:45:06|9828.48
12:45:07|9828.48
12:45:08|9828.48
12:45:10|9828.48
12:45:11|9828.48
12:45:12|9828.48
12:45:14|9828.48
12:45:15|9838.5
12:45:17|9838.5
12:45:17|9838.5
12:45:18|9838.5
12:45:19|9838.5
12:45:21|9838.99
12:45:23|9838.99
12:45:23|9838.99
12:45:24|9838.99
12:45:26|9838.99
12:45:27|9838.99
12:45:28|9838.99
12:45:29|9838.99
12:45:30|9855.17
12:45:31|9855.17
12:45:32|9855.17
12:45:33|9855.17
12:45:34|9855.17
12:45:35|9855.17
12:45:36|9855.17
12:45:37|9855.17
12:45:38|9855.17
12:45:39|9855.17
12:45:40|9855.17
12:45:41|9855.17
12:45:42|9855.17
12:45:43|9855.17
12:45:44|9862.05
12:45:45|9862.05
12:45:46|9862.05
12:45:47|9862.05
12:45:48|9862.05
12:45:49|9862.05
12:45:50|9862.05
12:45:51|9862.05
12:45:52|9862.05
12:45:53|9862.05
12:45:54|9862.05
12:45:55|9848.21
12:45:56|9848.21
12:45:57|9848.21
12:45:58|9848.21
12:45:59|9848.21
12:46:00|9848.21
12:46:01|9848.21
12:46:02|9848.21
12:46:03|9848.21
12:46:04|9848.21
12:46:05|9848.21
12:46:06|9848.21
12:46:08|9849.9
12:46:08|9849.9
12:46:10|9849.9
12:46:10|9849.9
12:46:12|9849.9
12:46:13|9849.9
12:46:14|9849.9
12:46:15|9849.9
12:46:16|9849.9
12:46:17|9850.72
12:46:17|9850.72
12:46:20|9850.72
12:46:21|9850.72
12:46:22|9850.72
12:46:23|9850.72
12:46:24|9845.74
12:46:25|9845.74
12:46:26|9845.74
12:46:27|9845.74
12:46:28|9845.74
12:46:30|9845.74
12:46:30|9845.74
12:46:32|9845.74
12:46:33|9845.74
12:46:34|9845.74
12:46:35|9845.74
12:46:36|9845.74
12:46:38|9845.74
12:46:38|9845.74
12:46:39|9845.74
12:46:41|9845.74
12:46:42|9835.95
12:46:43|9835.95
12:46:45|9835.95
12:46:45|9835.95
12:46:46|9835.95
12:46:47|9835.95
12:46:48|9835.95
12:46:49|9835.44
12:46:50|9835.44
12:46:51|9835.44
12:46:52|9835.44
12:46:53|9835.44
12:46:55|9835.44
12:46:56|9835.44
12:46:57|9835.44
12:46:58|9835.44
12:46:59|9835.44
12:47:00|9835.44
12:47:01|9835.44
12:47:02|9835.44
12:47:03|9835.44
12:47:04|9835.44
12:47:05|9835.44
12:47:06|9835.44
12:47:07|9835.44
12:47:08|9835.44
12:47:09|9835.44
12:47:11|9835.44
12:47:11|9835.44
12:47:13|9835.44
12:47:14|9835.44
12:47:15|9835.44
12:47:16|9835.44
12:47:17|9835.44
12:47:18|9835.44
12:47:19|9835.44
12:47:20|9835.44
12:47:21|9835.44
12:47:23|9835.44
12:47:23|9835.44
12:47:25|9835.44
12:47:26|9835.44
12:47:27|9835.44
12:47:28|9835.44
12:47:29|9835.44
12:47:30|9835.44
12:47:31|9835.44
12:47:33|9835.34
12:47:34|9835.34
12:47:35|9835.34
12:47:36|9835.34
12:47:37|9835.34
12:47:38|9835.34
12:47:39|9840.02
12:47:40|9840.02
12:47:41|9840.02
12:47:42|9840.02
12:47:43|9840.02
12:47:44|9836.79
12:47:45|9836.79
12:47:46|9836.79
12:47:47|9836.79
12:47:48|9836.79
12:47:49|9836.79
12:47:50|9836.79
12:47:51|9836.79
12:47:52|9836.79
12:47:53|9836.79
12:47:54|9836.79
12:47:55|9836.79
12:47:56|9836.79
12:47:57|9836.79
12:47:58|9836.79
12:48:00|9836.79
12:48:00|9836.79
12:48:01|9836.79
12:48:02|9836.79
12:48:03|9836.79
12:48:04|9836.79
12:48:05|9836.79
12:48:06|9836.79
12:48:07|9836.79
12:48:08|9836.79
12:48:09|9836.79
12:48:10|9836.79
12:48:12|9836.79
12:48:12|9836.79
12:48:13|9836.79
12:48:15|9836.79
12:48:16|9836.79
12:48:17|9836.79
12:48:18|9836.79
12:48:19|9836.79
12:48:20|9836.79
12:48:20|9836.79
12:48:23|9832.5
12:48:23|9832.5
12:48:25|9832.5
12:48:26|9832.5
12:48:26|9832.5
12:48:28|9833.14
12:48:30|9833.14
12:48:30|9833.14
12:48:32|9833.14
12:48:33|9833.14
12:48:34|9833.14
12:48:35|9833.14
12:48:36|9833.14
12:48:37|9833.14
12:48:38|9833.14
12:48:39|9833.14
12:48:41|9833.14
12:48:41|9833.14
12:48:42|9833.14
12:48:43|9833.14
12:48:44|9833.14
12:48:45|9829.69
12:48:46|9829.69
12:48:47|9829.69
12:48:48|9829.69
12:48:49|9829.69
12:48:50|9829.69
12:48:51|9829.69
12:48:53|9829.69
12:48:54|9829.69
12:48:54|9829.69
12:48:56|9829.69
12:48:57|9829.69
12:48:57|9829.69
12:48:59|9829.69
12:49:00|9829.69
12:49:01|9829.69
12:49:01|9829.69
12:49:04|9829.69
12:49:05|9829.69
12:49:06|9829.69
12:49:07|9829.69
12:49:08|9829.69
12:49:09|9829.69
12:49:09|9829.69
12:49:11|9829.69
12:49:13|9829.69
12:49:13|9829.69
12:49:14|9829.69
12:49:16|9829.69
12:49:17|9829.69
12:49:17|9829.69
12:49:19|9829.69
12:49:19|9829.69
12:49:21|9829.69
12:49:23|9829.69
12:49:24|9829.69
12:49:24|9829.69
12:49:26|9829.69
12:49:27|9829.69
12:49:27|9829.69
12:49:29|9829.69
12:49:29|9829.69
12:49:30|9828.39
12:49:31|9828.39
12:49:32|9828.39
12:49:33|9828.39
12:49:35|9828.39
12:49:36|9828.39
12:49:37|9828.39
12:49:39|9828.39
12:49:39|9828.39
12:49:40|9828.39
12:49:41|9828.39
12:49:42|9828.39
12:49:43|9828.39
12:49:44|9828.39
12:49:45|9828.39
12:49:46|9828.39
12:49:47|9828.39
12:49:48|9828.39
12:49:49|9828.02
12:49:50|9828.02
12:49:51|9828.02
12:49:52|9828.02
12:49:53|9828.02
12:49:54|9828.02
12:49:55|9828.02
12:49:56|9828.02
12:49:57|9828.02
12:49:58|9828.02
12:49:59|9828.02
12:50:00|9828.02
12:50:01|9828.02
12:50:02|9828.02
12:50:04|9828.02
12:50:05|9828.02
12:50:06|9828.02
12:50:08|9828.02
12:50:08|9828.02
12:50:09|9825.
12:50:10|9825.
12:50:11|9825.
12:50:13|9825.
12:50:14|9825.
12:50:16|9825.
12:50:17|9825.
12:50:17|9825.
12:50:19|9815.82
12:50:19|9815.82
12:50:20|9812.13
12:50:21|9812.13
12:50:24|9812.13
12:50:24|9812.13
12:50:25|9812.13
12:50:26|9812.13
12:50:27|9807.32
12:50:28|9807.32
12:50:29|9807.32
12:50:31|9807.32
12:50:32|9812.01
12:50:33|9812.01
12:50:34|9812.01
12:50:35|9812.01
12:50:36|9812.01
12:50:37|9811.86
12:50:38|9811.86
12:50:39|9811.86
12:50:41|9811.86
12:50:42|9811.86
12:50:42|9811.86
12:50:43|9811.86
12:50:44|9811.86
12:50:45|9811.86
12:50:46|9811.86
12:50:47|9811.86
12:50:49|9811.86
12:50:50|9811.86
12:50:50|9811.86
12:50:51|9811.86
12:50:53|9811.86
12:50:54|9811.86
12:50:54|9811.86
12:50:56|9811.86
12:50:56|9811.86
12:50:57|9811.86
12:50:59|9811.86
12:51:00|9811.86
12:51:00|9811.86
12:51:02|9808.15
12:51:03|9808.15
12:51:03|9808.15
12:51:05|9808.15
12:51:06|9808.15
12:51:07|9808.15
12:51:07|9808.15
12:51:09|9808.15
12:51:10|9808.15
12:51:11|9808.15
12:51:12|9808.15
12:51:13|9808.15
12:51:14|9808.15
12:51:16|9808.15
12:51:17|9808.15
12:51:18|9812.02
12:51:19|9812.02
12:51:20|9808.15
12:51:21|9808.15
12:51:22|9808.15
12:51:23|9808.15
12:51:24|9803.22
12:51:24|9803.22
12:51:25|9803.79
12:51:27|9803.79
12:51:28|9803.79
12:51:29|9803.79
12:51:30|9803.79
12:51:31|9803.79
12:51:32|9803.79
12:51:34|9797.
12:51:35|9797.
12:51:36|9797.
12:51:37|9797.
12:51:38|9797.
12:51:39|9791.55
12:51:41|9791.55
12:51:42|9791.55
12:51:43|9791.55
12:51:44|9791.55
12:51:45|9791.55
12:51:46|9791.55
12:51:46|9791.55
12:51:48|9789.5
12:51:48|9789.5
12:51:50|9789.5
12:51:50|9789.5
12:51:52|9789.5
12:51:53|9784.34
12:51:54|9784.34
12:51:55|9784.34
12:51:56|9784.34
12:51:57|9784.34
12:51:58|9784.34
12:51:59|9784.34
12:52:00|9799.28
12:52:01|9799.28
12:52:02|9799.28
12:52:04|9799.28
12:52:06|9799.28
12:52:07|9780.01
12:52:07|9796.05
12:52:09|9796.05
12:52:09|9796.05
12:52:11|9796.05
12:52:12|9796.05
12:52:12|9796.05
12:52:14|9796.05
12:52:14|9796.05
12:52:16|9796.05
12:52:16|9796.05
12:52:17|9796.05
12:52:18|9796.05
12:52:19|9796.05
12:52:21|9796.05
12:52:21|9796.05
12:52:22|9796.05
12:52:23|9796.05
12:52:25|9781.85
12:52:27|9781.85
12:52:28|9781.85
12:52:29|9781.85
12:52:30|9781.85
12:52:31|9781.85
12:52:33|9772.2
12:52:34|9772.2
12:52:35|9772.2
12:52:36|9772.2
12:52:37|9772.2
12:52:38|9772.2
12:52:39|9772.2
12:52:40|9772.2
12:52:41|9770.29
12:52:43|9783.01
12:52:44|9783.01
12:52:45|9787.15
12:52:46|9787.15
12:52:47|9787.15
12:52:48|9787.15
12:52:49|9787.15
12:52:50|9787.15
12:52:51|9787.15
12:52:52|9787.15
12:52:53|9787.15
12:52:54|9787.15
12:52:55|9787.15
12:52:56|9787.15
12:52:57|9787.15
12:52:58|9787.15
12:52:59|9772.53
12:53:00|9772.53
12:53:01|9772.53
12:53:02|9772.53
12:53:04|9772.53
12:53:05|9772.53
12:53:06|9758.35
12:53:07|9758.35
12:53:08|9758.35
12:53:10|9761.26
12:53:10|9761.26
12:53:12|9761.26
12:53:12|9761.26
12:53:14|9761.26
12:53:14|9761.26
12:53:15|9764.2
12:53:17|9772.05
12:53:19|9772.05
12:53:20|9772.05
12:53:21|9772.05
12:53:23|9772.05
12:53:23|9764.28
12:53:24|9764.28
12:53:26|9784.64
12:53:27|9784.64
12:53:28|9784.64
12:53:30|9784.64
12:53:31|9784.64
12:53:32|9784.64
12:53:32|9784.64
12:53:34|9776.78
12:53:35|9776.78
12:53:36|9776.78
12:53:37|9776.78
12:53:38|9776.78
12:53:39|9776.78
12:53:41|9776.78
12:53:41|9776.78
12:53:42|9776.78
12:53:44|9776.78
12:53:44|9776.78
12:53:45|9776.78
12:53:47|9776.78
12:53:48|9776.78
12:53:49|9776.78
12:53:50|9776.78
12:53:51|9776.78
12:53:52|9776.78
12:53:53|9776.78
12:53:54|9776.78
12:53:55|9776.78
12:53:57|9776.78
12:53:57|9776.78
12:53:58|9776.78
12:53:59|9776.78
12:54:00|9776.78
12:54:02|9776.78
12:54:03|9776.78
12:54:04|9786.89
12:54:05|9786.89
12:54:06|9786.89
12:54:07|9786.89
12:54:08|9786.89
12:54:09|9786.89
12:54:11|9786.89
12:54:11|9786.89
12:54:13|9786.89
12:54:14|9788.68
12:54:15|9788.68
12:54:15|9788.68
12:54:16|9788.68
12:54:18|9788.68
12:54:18|9788.68
12:54:19|9788.68
12:54:20|9788.68
12:54:22|9788.68
12:54:23|9788.68
12:54:24|9788.68
12:54:25|9788.68
12:54:26|9788.68
12:54:28|9788.68
12:54:29|9788.68
12:54:30|9788.68
12:54:31|9788.68
12:54:32|9788.68
12:54:33|9788.68
12:54:34|9788.68
12:54:35|9788.68
12:54:37|9781.7
12:54:37|9781.7
12:54:38|9781.7
12:54:40|9774.43
12:54:41|9774.43
12:54:42|9774.43
12:54:43|9774.43
12:54:44|9774.43
12:54:45|9774.43
12:54:46|9774.43
12:54:47|9774.43
12:54:48|9774.43
12:54:50|9774.43
12:54:50|9774.43
12:54:51|9774.43
12:54:52|9774.43
12:54:53|9774.43
12:54:54|9774.43
12:54:56|9774.43
12:54:57|9774.43
12:54:59|9774.43
12:54:59|9786.86
12:55:00|9786.86
12:55:02|9786.86
12:55:03|9786.86
12:55:03|9786.86
12:55:05|9786.86
12:55:06|9786.86
12:55:07|9786.86
12:55:08|9786.86
12:55:09|9786.86
12:55:10|9786.86
12:55:11|9786.86
12:55:12|9776.25
12:55:13|9776.25
12:55:15|9776.25
12:55:15|9776.25
12:55:17|9776.25
12:55:18|9776.25
12:55:20|9776.25
12:55:21|9776.25
12:55:21|9776.25
12:55:23|9776.25
12:55:23|9776.25
12:55:25|9765.21
12:55:26|9765.21
12:55:27|9765.21
12:55:28|9765.21
12:55:30|9765.21
12:55:31|9765.21
12:55:32|9765.21
12:55:34|9765.21
12:55:35|9765.21
12:55:35|9765.21
12:55:36|9765.21
12:55:37|9765.21
12:55:39|9762.28
12:55:41|9762.28
12:55:41|9762.28
12:55:42|9762.28
12:55:44|9762.28
12:55:44|9762.28
12:55:46|9762.28
12:55:47|9762.28
12:55:47|9759.46
12:55:48|9761.08
12:55:50|9761.08
12:55:51|9761.08
12:55:52|9761.08
12:55:53|9761.08
12:55:54|9761.08
12:55:55|9761.08
12:55:56|9761.08
12:55:57|9761.08
12:55:58|9753.89
12:55:59|9747.06
12:56:00|9741.23
12:56:01|9741.23
12:56:02|9741.23
12:56:03|9741.23
12:56:04|9741.23
12:56:05|9741.23
12:56:06|9741.23
12:56:07|9747.06
12:56:08|9746.78
12:56:10|9750.92
12:56:11|9750.92
12:56:11|9750.92
12:56:13|9750.92
12:56:14|9750.92
12:56:15|9750.92
12:56:16|9750.92
12:56:17|9750.92
12:56:18|9750.92
12:56:18|9750.92
12:56:20|9750.92
12:56:20|9750.92
12:56:21|9750.92
12:56:23|9750.92
12:56:24|9771.97
12:56:25|9767.86
12:56:25|9767.86
12:56:27|9767.86
12:56:27|9767.86
12:56:28|9767.86
12:56:29|9767.86
12:56:30|9767.86
12:56:32|9758.01
12:56:32|9758.01
12:56:34|9757.78
12:56:34|9757.78
12:56:36|9757.83
12:56:36|9757.83
12:56:37|9757.83
12:56:38|9757.83
12:56:40|9754.91
12:56:40|9754.91
12:56:42|9751.23
12:56:43|9751.23
12:56:44|9747.29
12:56:45|9747.29
12:56:46|9747.29
12:56:47|9747.29
12:56:48|9747.29
12:56:49|9747.29
12:56:50|9744.41
12:56:51|9744.41
12:56:52|9744.41
12:56:53|9747.5
12:56:54|9747.5
12:56:55|9757.32
12:56:56|9757.32
12:56:57|9757.32
12:56:58|9757.32
12:56:59|9757.32
12:57:00|9748.58
12:57:01|9748.58
12:57:02|9745.03
12:57:03|9745.03
12:57:05|9745.03
12:57:06|9745.03
12:57:07|9745.03
12:57:08|9745.03
12:57:09|9745.03
12:57:10|9745.03
12:57:11|9745.03
12:57:12|9745.03
12:57:14|9745.03
12:57:15|9745.03
12:57:16|9745.03
12:57:16|9745.03
12:57:18|9745.03
12:57:18|9745.03
12:57:19|9745.03
12:57:20|9739.72
12:57:21|9739.72
12:57:23|9739.72
12:57:23|9739.72
12:57:25|9739.72
12:57:25|9739.72
12:57:27|9739.72
12:57:28|9739.72
12:57:29|9739.72
12:57:30|9720.31
12:57:32|9727.08
12:57:33|9719.68
12:57:34|9719.68
12:57:35|9719.68
12:57:36|9739.21
12:57:36|9739.21
12:57:38|9739.21
12:57:39|9742.4
12:57:39|9742.4
12:57:41|9742.4
12:57:42|9742.4
12:57:43|9732.99
12:57:44|9732.99
12:57:45|9732.99
12:57:46|9732.99
12:57:47|9732.99
12:57:48|9732.99
12:57:49|9732.99
12:57:50|9726.71
12:57:51|9719.57
12:57:52|9719.57
12:57:53|9719.57
12:57:54|9719.57
12:57:55|9719.57
12:57:56|9730.95
12:57:57|9730.95
12:57:58|9730.95
12:57:59|9730.95
12:58:00|9730.95
12:58:01|9730.95
12:58:02|9730.95
12:58:04|9726.93
12:58:05|9726.93
12:58:06|9708.02
12:58:07|9708.02
12:58:08|9714.57
12:58:09|9714.68
12:58:10|9714.68
12:58:11|9714.68
12:58:12|9717.71
12:58:13|9717.71
12:58:14|9717.71
12:58:15|9717.71
12:58:16|9717.71
12:58:17|9717.71
12:58:19|9717.19
12:58:20|9704.9
12:58:22|9713.65
12:58:23|9713.65
12:58:24|9713.65
12:58:24|9713.65
12:58:25|9713.65
12:58:27|9713.65
12:58:28|9713.65
12:58:28|9713.65
12:58:29|9713.65
12:58:31|9713.65
12:58:32|9713.65
12:58:34|9713.65
12:58:35|9713.65
12:58:36|9713.65
12:58:37|9713.65
12:58:38|9713.65
12:58:39|9713.65
12:58:40|9713.65
12:58:42|9713.65
12:58:42|9713.65
12:58:44|9709.45
12:58:45|9711.69
12:58:45|9711.69
12:58:47|9711.69
12:58:48|9711.69
12:58:50|9711.69
12:58:50|9711.69
12:58:52|9711.69
12:58:52|9711.69
12:58:53|9711.69
12:58:54|9720.1
12:58:55|9726.02
12:58:56|9721.68
12:58:57|9721.2
12:58:59|9721.2
12:58:59|9721.2
12:59:01|9716.98
12:59:01|9700.02
12:59:03|9700.02
12:59:05|9700.02
12:59:06|9700.02
12:59:07|9700.02
12:59:07|9700.02
12:59:08|9700.02
12:59:10|9700.02
12:59:11|9700.02
12:59:12|9700.02
12:59:13|9705.91
12:59:14|9711.2
12:59:16|9708.24
12:59:16|9708.24
12:59:18|9708.24
12:59:18|9708.24
12:59:19|9699.6
12:59:21|9699.6
12:59:21|9693.52
12:59:22|9693.52
12:59:23|9693.52
12:59:25|9697.42
12:59:25|9697.42
12:59:26|9697.42
12:59:27|9697.42
12:59:29|9697.42
12:59:29|9692.03
12:59:31|9692.41
12:59:31|9692.41
12:59:33|9701.65
12:59:35|9701.65
12:59:36|9714.73
12:59:37|9715.21
12:59:39|9715.21
12:59:40|9715.21
12:59:40|9715.21
12:59:42|9715.21
12:59:43|9715.21
12:59:44|9715.21
12:59:45|9715.21
12:59:46|9715.21
12:59:47|9715.21
12:59:48|9715.21
12:59:50|9715.21
12:59:50|9715.21
12:59:51|9715.21
12:59:53|9715.21
12:59:53|9716.91
12:59:54|9716.91
12:59:55|9716.91
12:59:57|9716.91
12:59:58|9716.91
12:59:59|9716.91
13:00:00|9716.91
13:00:01|9716.91
13:00:03|9716.91
13:00:04|9716.91
13:00:06|9716.91
13:00:06|9716.91
13:00:08|9753.49
13:00:09|9753.49
13:00:09|9753.49
13:00:11|9753.49
13:00:13|9754.14
13:00:13|9754.14
13:00:14|9754.14
13:00:16|9754.14
13:00:17|9754.14
13:00:18|9754.14
13:00:20|9746.64
13:00:22|9746.64
13:00:22|9746.64
13:00:24|9746.64
13:00:25|9752.19
13:00:26|9752.19
13:00:28|9752.19
13:00:28|9752.19
13:00:29|9752.19
13:00:30|9752.19
13:00:31|9752.19
13:00:33|9752.19
13:00:34|9752.19
13:00:35|9752.19
13:00:37|9752.19
13:00:37|9752.19
13:00:38|9752.19
13:00:39|9752.19
13:00:40|9752.19
13:00:41|9764.53
13:00:42|9764.53
13:00:43|9764.53
13:00:44|9764.53
13:00:45|9764.53
13:00:46|9764.53
13:00:47|9764.53
13:00:48|9764.53
13:00:50|9764.53
13:00:51|9764.53
13:00:53|9764.53
13:00:54|9764.53
13:00:55|9764.53
13:00:56|9764.53
13:00:56|9764.53
13:00:58|9764.53
13:00:58|9764.53
13:01:00|9764.53
13:01:01|9764.53
13:01:02|9774.7
13:01:03|9774.7
13:01:04|9774.7
13:01:05|9774.7
13:01:06|9774.7
13:01:08|9774.7
13:01:08|9774.7
13:01:09|9774.7
13:01:10|9774.7
13:01:12|9774.7
13:01:13|9774.7
13:01:14|9774.7
13:01:15|9774.7
13:01:16|9774.7
13:01:17|9774.7
13:01:18|9774.7
13:01:19|9774.7
13:01:20|9772.19
13:01:21|9772.19
13:01:23|9772.19
13:01:24|9772.19
13:01:25|9772.19
13:01:25|9772.19
13:01:26|9772.19
13:01:27|9772.19
13:01:28|9772.19
13:01:29|9772.19
13:01:30|9772.19
13:01:31|9772.19
13:01:32|9772.19
13:01:34|9772.19
13:01:36|9772.19
13:01:37|9774.63
13:01:38|9774.63
13:01:39|9774.63
13:01:40|9774.63
13:01:41|9777.01
13:01:42|9777.01
13:01:43|9777.01
13:01:44|9777.01
13:01:45|9777.01
13:01:47|9777.01
13:01:48|9777.01
13:01:49|9777.01
13:01:50|9777.01
13:01:51|9786.86
13:01:52|9786.86
13:01:53|9786.86
13:01:54|9786.86
13:01:55|9786.86
13:01:56|9786.86
13:01:57|9788.73
13:01:58|9780.84
13:01:59|9780.84
13:02:00|9780.84
13:02:01|9780.84
13:02:02|9780.84
13:02:03|9780.84
13:02:04|9780.84
13:02:05|9780.84
13:02:06|9780.84
13:02:07|9780.84
13:02:08|9780.84
13:02:09|9780.84
13:02:10|9780.84
13:02:11|9780.84
13:02:12|9780.84
13:02:13|9780.84
13:02:14|9780.84
13:02:15|9780.84
13:02:16|9780.84
13:02:17|9780.84
13:02:18|9780.84
13:02:19|9780.84
13:02:20|9772.86
13:02:21|9772.86
13:02:22|9772.86
13:02:23|9772.86
13:02:24|9772.86
13:02:25|9772.86
13:02:26|9772.86
13:02:27|9772.86
13:02:28|9772.86
13:02:29|9772.86
13:02:30|9764.89
13:02:31|9764.89
13:02:33|9764.89
13:02:33|9764.89
13:02:35|9764.89
13:02:36|9764.89
13:02:37|9764.89
13:02:38|9764.89
13:02:39|9764.89
13:02:40|9764.89
13:02:41|9764.89
13:02:43|9764.89
13:02:43|9764.89
13:02:44|9752.11
13:02:45|9752.11
13:02:46|9752.11
13:02:48|9752.11
13:02:49|9752.11
13:02:50|9752.11
13:02:51|9752.11
13:02:52|9752.11
13:02:53|9752.11
13:02:54|9752.11
13:02:55|9752.11
13:02:56|9752.11
13:02:57|9752.11
13:02:58|9752.11
13:02:59|9752.11
13:03:00|9752.11
13:03:01|9752.11
13:03:02|9752.11
13:03:04|9752.11
13:03:04|9752.11
13:03:06|9710.8
13:03:07|9710.8
13:03:08|9710.8
13:03:09|9710.8
13:03:10|9710.8
13:03:12|9710.8
13:03:13|9710.8
13:03:14|9710.8
13:03:14|9710.8
13:03:16|9707.25
13:03:17|9707.25
13:03:18|9707.25
13:03:19|9707.25
13:03:19|9707.25
13:03:20|9707.25
13:03:21|9707.25
13:03:22|9707.25
13:03:24|9707.25
13:03:25|9707.25
13:03:26|9707.25
13:03:27|9707.25
13:03:28|9707.25
13:03:30|9692.47
13:03:30|9692.47
13:03:32|9711.09
13:03:32|9711.09
13:03:33|9711.09
13:03:34|9711.09
13:03:36|9711.09
13:03:37|9711.09
13:03:38|9711.09
13:03:39|9711.09
13:03:41|9711.09
13:03:41|9711.09
13:03:42|9711.09
13:03:43|9698.11
13:03:44|9698.11
13:03:46|9698.11
13:03:46|9698.11
13:03:47|9698.11
13:03:48|9698.11
13:03:50|9698.11
13:03:50|9698.11
13:03:52|9698.11
13:03:52|9698.11
13:03:53|9698.11
13:03:54|9698.11
13:03:55|9698.11
13:03:57|9690.67
13:03:58|9690.67
13:04:00|9699.76
13:04:00|9699.76
13:04:02|9699.76
13:04:03|9699.76
13:04:04|9699.76
13:04:05|9699.76
13:04:06|9699.76
13:04:07|9699.76
13:04:08|9699.76
13:04:09|9699.76
13:04:10|9699.76
13:04:11|9699.76
13:04:12|9711.98
13:04:13|9711.98
13:04:14|9711.98
13:04:15|9711.98
13:04:16|9711.98
13:04:17|9711.98
13:04:18|9711.98
13:04:19|9711.98
13:04:20|9711.98
13:04:21|9711.98
13:04:22|9711.98
13:04:24|9711.98
13:04:24|9711.98
13:04:26|9711.98
13:04:26|9711.98
13:04:28|9711.98
13:04:29|9711.98
13:04:30|9711.98
13:04:30|9711.98
13:04:32|9711.98
13:04:33|9705.73
13:04:33|9705.73
13:04:34|9705.73
13:04:36|9707.2
13:04:37|9707.2
13:04:38|9707.2
13:04:40|9707.2
13:04:40|9707.2
13:04:42|9707.2
13:04:43|9707.2
13:04:44|9707.2
13:04:45|9707.2
13:04:46|9707.2
13:04:47|9707.2
13:04:48|9707.2
13:04:49|9707.2
13:04:50|9707.2
13:04:51|9707.2
13:04:52|9707.2
13:04:54|9707.2
13:04:55|9707.2
13:04:55|9707.2
13:04:56|9707.2
13:04:57|9707.2
13:04:58|9707.2
13:04:59|9707.2
13:05:00|9707.47
13:05:02|9707.47
13:05:04|9707.47
13:05:05|9707.47
13:05:05|9707.47
13:05:07|9707.47
13:05:08|9731.5
13:05:09|9731.5
13:05:10|9731.5
13:05:11|9731.5
13:05:12|9731.5
13:05:13|9731.5
13:05:14|9731.5
13:05:15|9744.8
13:05:16|9750.39
13:05:17|9754.65
13:05:18|9754.65
13:05:19|9754.65
13:05:20|9754.65
13:05:21|9754.65
13:05:22|9754.65
13:05:23|9754.65
13:05:24|9754.65
13:05:25|9754.65
13:05:27|9754.65
13:05:28|9754.65
13:05:28|9754.65
13:05:29|9754.65
13:05:30|9754.65
13:05:32|9754.65
13:05:33|9754.65
13:05:34|9734.48
13:05:34|9734.48
13:05:35|9734.48
13:05:36|9737.16
13:05:38|9737.16
13:05:40|9737.16
13:05:40|9737.16
13:05:42|9737.16
13:05:42|9737.16
13:05:43|9737.16
13:05:45|9737.16
13:05:45|9737.16
13:05:46|9737.16
13:05:47|9737.16
13:05:49|9737.16
13:05:50|9737.16
13:05:51|9730.5
13:05:52|9730.5
13:05:53|9730.5
13:05:54|9730.5
13:05:55|9737.02
13:05:56|9737.02
13:05:57|9737.02
13:05:58|9737.02
13:05:59|9737.02
13:06:00|9737.02
13:06:01|9737.02
13:06:03|9737.02
13:06:04|9737.02
13:06:05|9737.02
13:06:06|9737.02
13:06:06|9737.02
13:06:08|9737.02
13:06:10|9737.02
13:06:11|9737.02
13:06:13|9737.02
13:06:13|9737.02
13:06:14|9737.02
13:06:15|9737.02
13:06:16|9734.28
13:06:17|9734.28
13:06:19|9734.28
13:06:20|9734.28
13:06:20|9734.28
13:06:21|9734.28
13:06:22|9734.28
13:06:24|9734.28
13:06:24|9734.28
13:06:26|9734.28
13:06:27|9734.28
13:06:28|9734.28
13:06:29|9734.28
13:06:30|9734.28
13:06:32|9734.28
13:06:33|9734.28
13:06:34|9734.28
13:06:34|9734.28
13:06:35|9734.28
13:06:36|9734.28
13:06:38|9734.28
13:06:38|9734.28
13:06:40|9734.28
13:06:42|9734.28
13:06:43|9734.28
13:06:44|9734.28
13:06:45|9734.28
13:06:46|9734.28
13:06:47|9734.28
13:06:49|9734.28
13:06:49|9734.28
13:06:50|9734.28
13:06:51|9734.28
13:06:52|9734.28
13:06:53|9734.28
13:06:54|9734.28
13:06:55|9734.28
13:06:56|9734.28
13:06:57|9747.95
13:06:58|9747.95
13:06:59|9746.39
13:07:00|9746.39
13:07:01|9746.39
13:07:02|9746.39
13:07:03|9746.39
13:07:04|9746.39
13:07:06|9746.39
13:07:07|9746.39
13:07:08|9746.39
13:07:09|9746.39
13:07:11|9746.39
13:07:11|9746.39
13:07:12|9746.39
13:07:13|9746.39
13:07:14|9746.39
13:07:16|9746.39
13:07:16|9746.39
13:07:17|9746.39
13:07:18|9746.39
13:07:19|9746.39
13:07:20|9746.39
13:07:21|9746.39
13:07:22|9746.39
13:07:23|9746.39
13:07:24|9746.39
13:07:25|9746.39
13:07:26|9746.39
13:07:28|9746.39
13:07:29|9746.39
13:07:30|9744.59
13:07:32|9744.59
13:07:33|9744.59
13:07:33|9744.59
13:07:35|9744.59
13:07:36|9744.59
13:07:36|9744.59
13:07:37|9744.59
13:07:39|9744.59
13:07:40|9744.59
13:07:42|9744.59
13:07:42|9744.59
13:07:43|9744.59
13:07:44|9744.59
13:07:45|9744.59
13:07:47|9744.59
13:07:48|9744.59
13:07:48|9744.59
13:07:50|9744.59
13:07:51|9744.59
13:07:51|9744.59
13:07:53|9744.59
13:07:55|9744.59
13:07:55|9744.59
13:07:56|9744.59
13:07:57|9744.59
13:07:58|9744.59
13:07:59|9744.59
13:08:00|9744.59
13:08:01|9744.59
13:08:02|9744.59
13:08:04|9744.59
13:08:04|9744.59
13:08:07|9744.59
13:08:07|9744.59
13:08:09|9744.59
13:08:10|9744.59
13:08:11|9744.59
13:08:12|9744.59
13:08:12|9744.59
13:08:14|9744.59
13:08:15|9744.59
13:08:16|9744.59
13:08:16|9744.59
13:08:17|9731.53
13:08:19|9731.53
13:08:19|9731.53
13:08:20|9731.53
13:08:21|9731.53
13:08:22|9731.53
13:08:23|9731.53
13:08:25|9731.53
13:08:25|9731.53
13:08:26|9720.33
13:08:28|9720.33
13:08:29|9725.73
13:08:30|9725.73
13:08:31|9725.73
13:08:32|9725.73
13:08:33|9725.73
13:08:34|9725.73
13:08:35|9725.73
13:08:36|9725.73
13:08:37|9725.73
13:08:38|9725.73
13:08:39|9725.73
13:08:40|9725.73
13:08:42|9725.73
13:08:43|9715.38
13:08:45|9715.38
13:08:45|9715.38
13:08:46|9715.38
13:08:48|9709.38
13:08:50|9709.38
13:08:50|9709.38
13:08:51|9709.38
13:08:52|9709.38
13:08:53|9709.38
13:08:54|9709.38
13:08:55|9709.38
13:08:56|9709.38
13:08:57|9709.38
13:08:58|9709.38
13:08:59|9709.38
13:09:00|9709.38
13:09:01|9726.95
13:09:02|9725.15
13:09:04|9725.15
13:09:06|9725.15
13:09:06|9725.15
13:09:08|9725.15
13:09:09|9725.15
13:09:09|9725.15
13:09:11|9725.15
13:09:12|9725.15
13:09:12|9725.15
13:09:14|9721.62
13:09:15|9721.62
13:09:16|9721.62
13:09:17|9721.62
13:09:17|9721.62
13:09:18|9721.62
13:09:19|9721.62
13:09:21|9721.62
13:09:23|9721.62
13:09:23|9705.3
13:09:24|9705.3
13:09:25|9705.3
13:09:26|9705.3
13:09:28|9705.73
13:09:30|9705.73
13:09:30|9705.73
13:09:31|9705.73
13:09:32|9705.73
13:09:34|9705.73
13:09:34|9705.73
13:09:35|9705.73
13:09:36|9715.44
13:09:37|9715.44
13:09:38|9715.44
13:09:39|9722.53
13:09:40|9722.53
13:09:41|9722.53
13:09:42|9722.53
13:09:43|9722.53
13:09:45|9722.53
13:09:45|9722.53
13:09:46|9722.53
13:09:47|9722.53
13:09:48|9722.53
13:09:50|9713.21
13:09:50|9713.21
13:09:51|9713.21
13:09:52|9713.21
13:09:53|9713.21
13:09:54|9713.21
13:09:55|9713.21
13:09:56|9713.21
13:09:57|9713.21
13:09:58|9713.21
13:09:59|9713.21
13:10:00|9701.12
13:10:01|9701.12
13:10:03|9705.96
13:10:04|9705.96
13:10:06|9705.96
13:10:06|9705.96
13:10:07|9713.11
13:10:08|9713.11
13:10:09|9713.11
13:10:11|9713.11
13:10:12|9713.11
13:10:14|9713.11
13:10:14|9713.11
13:10:15|9713.11
13:10:16|9713.11
13:10:17|9713.11
13:10:19|9713.11
13:10:20|9713.11
13:10:22|9713.11
13:10:22|9713.11
13:10:24|9713.11
13:10:25|9713.11
13:10:26|9713.11
13:10:26|9713.11
13:10:27|9713.11
13:10:29|9713.11
13:10:30|9713.11
13:10:32|9713.11
13:10:33|9713.11
13:10:33|9698.9
13:10:34|9698.9
13:10:35|9698.9
13:10:37|9717.28
13:10:37|9717.28
13:10:38|9717.28
13:10:39|9717.28
13:10:40|9717.28
13:10:42|9717.28
13:10:43|9717.28
13:10:44|9717.28
13:10:45|9717.28
13:10:46|9717.28
13:10:47|9717.28
13:10:48|9717.28
13:10:49|9717.28
13:10:51|9692.82
13:10:51|9692.82
13:10:53|9692.82
13:10:54|9692.82
13:10:54|9692.82
13:10:56|9692.82
13:10:57|9692.82
13:10:58|9692.82
13:10:58|9692.82
13:11:00|9692.82
13:11:01|9691.6
13:11:01|9688.14
13:11:02|9688.14
13:11:04|9688.14
13:11:05|9688.14
13:11:07|9688.14
13:11:08|9688.14
13:11:09|9702.9
13:11:10|9702.9
13:11:11|9702.9
13:11:13|9702.9
13:11:13|9702.9
13:11:15|9702.9
13:11:15|9702.9
13:11:17|9685.54
13:11:18|9685.54
13:11:19|9685.54
13:11:21|9687.09
13:11:21|9687.09
13:11:22|9687.09
13:11:23|9686.38
13:11:25|9685.69
13:11:25|9685.41
13:11:26|9685.41
13:11:27|9685.41
13:11:28|9685.41
13:11:30|9685.41
13:11:31|9693.83
13:11:32|9693.83
13:11:32|9693.83
13:11:33|9704.93
13:11:34|9704.93
13:11:35|9704.93
13:11:37|9704.93
13:11:38|9704.93
13:11:39|9704.93
13:11:40|9711.18
13:11:41|9711.18
13:11:42|9711.18
13:11:43|9711.18
13:11:45|9711.18
13:11:46|9711.18
13:11:46|9714.22
13:11:48|9714.22
13:11:48|9714.22
13:11:49|9714.22
13:11:50|9714.22
13:11:52|9714.22
13:11:52|9714.22
13:11:53|9725.35
13:11:55|9723.38
13:11:56|9731.86
13:11:56|9731.86
13:11:58|9731.86
13:11:58|9731.86
13:12:00|9731.86
13:12:00|9735.16
13:12:02|9735.16
13:12:03|9735.16
13:12:04|9740.58
13:12:05|9740.58
13:12:07|9736.01
13:12:08|9736.01
13:12:09|9736.01
13:12:11|9736.01
13:12:12|9736.01
13:12:12|9736.01
13:12:14|9736.01
13:12:15|9736.01
13:12:16|9736.01
13:12:17|9736.01
13:12:18|9736.01
13:12:19|9736.01
13:12:20|9719.42
13:12:22|9719.42
13:12:23|9706.
13:12:23|9706.
13:12:24|9706.
13:12:26|9706.
13:12:26|9726.55
13:12:27|9726.55
13:12:28|9726.55
13:12:29|9726.55
13:12:31|9726.55
13:12:32|9726.55
13:12:33|9726.55
13:12:34|9726.55
13:12:36|9726.55
13:12:36|9726.55
13:12:37|9717.89
13:12:39|9717.89
13:12:40|9717.89
13:12:41|9717.89
13:12:42|9717.89
13:12:43|9717.89
13:12:44|9717.89
13:12:45|9717.89
13:12:46|9717.89
13:12:48|9717.89
13:12:49|9717.89
13:12:50|9717.89
13:12:50|9717.89
13:12:51|9717.89
13:12:53|9717.89
13:12:53|9717.89
13:12:55|9717.89
13:12:55|9717.89
13:12:57|9717.89
13:12:57|9717.89
13:12:59|9717.89
13:12:59|9717.89
13:13:01|9717.89
13:13:01|9717.89
13:13:03|9717.89
13:13:04|9717.89
13:13:05|9717.89
13:13:06|9717.89
13:13:07|9717.89
13:13:08|9717.89
13:13:09|9717.89
13:13:10|9717.89
13:13:11|9717.89
13:13:12|9717.89
13:13:13|9717.89
13:13:14|9717.89
13:13:15|9717.89
13:13:16|9717.89
13:13:17|9717.89
13:13:19|9717.89
13:13:20|9717.89
13:13:21|9696.61
13:13:22|9696.61
13:13:23|9696.61
13:13:24|9696.61
13:13:25|9696.61
13:13:26|9696.61
13:13:27|9696.61
13:13:28|9696.61
13:13:29|9696.61
13:13:30|9696.61
13:13:31|9696.61
13:13:32|9696.61
13:13:33|9696.61
13:13:34|9696.61
13:13:35|9696.61
13:13:36|9696.61
13:13:37|9696.61
13:13:38|9696.61
13:13:39|9696.61
13:13:40|9696.61
13:13:41|9696.61
13:13:42|9696.61
13:13:43|9696.61
13:13:44|9696.61
13:13:45|9696.61
13:13:46|9696.61
13:13:48|9696.61
13:13:48|9696.61
13:13:50|9696.61
13:13:51|9696.61
13:13:52|9696.61
13:13:53|9696.61
13:13:54|9717.59
13:13:55|9716.28
13:13:56|9716.28
13:13:57|9716.28
13:13:58|9716.28
13:14:00|9716.28
13:14:01|9716.28
13:14:01|9716.28
13:14:03|9716.28
13:14:04|9716.28
13:14:05|9716.28
13:14:06|9716.28
13:14:07|9716.28
13:14:08|9716.28
13:14:09|9716.28
13:14:10|9716.28
13:14:11|9716.28
13:14:12|9716.28
13:14:13|9716.28
13:14:14|9716.28
13:14:15|9716.28
13:14:16|9716.28
13:14:17|9716.28
13:14:18|9716.28
13:14:19|9716.28
13:14:21|9716.28
13:14:21|9716.28
13:14:22|9716.28
13:14:24|9725.85
13:14:24|9725.85
13:14:25|9725.85
13:14:26|9725.85
13:14:27|9725.85
13:14:28|9727.2
13:14:29|9727.2
13:14:30|9727.2
13:14:32|9727.2
13:14:33|9727.2
13:14:33|9727.2
13:14:35|9727.2
13:14:36|9727.2
13:14:37|9727.2
13:14:38|9727.2
13:14:39|9727.2
13:14:40|9727.2
13:14:41|9727.2
13:14:42|9727.2
13:14:43|9727.2
13:14:45|9727.2
13:14:46|9727.2
13:14:47|9727.2
13:14:48|9727.2
13:14:49|9727.2
13:14:51|9727.2
13:14:52|9727.2
13:14:53|9727.2
13:14:54|9727.2
13:14:55|9727.2
13:14:55|9732.44
13:14:57|9732.44
13:14:58|9732.44
13:14:58|9732.44
13:15:00|9732.44
13:15:00|9732.44
13:15:02|9732.44
13:15:03|9732.44
13:15:05|9732.44
13:15:05|9732.44
13:15:06|9732.44
13:15:08|9732.44
13:15:08|9732.44
13:15:09|9732.44
13:15:11|9732.44
13:15:11|9732.44
13:15:13|9732.44
13:15:13|9732.44
13:15:14|9744.8
13:15:16|9744.8
13:15:16|9744.8
13:15:17|9744.8
13:15:18|9744.8
13:15:19|9744.8
13:15:20|9744.8
13:15:21|9744.8
13:15:22|9744.8
13:15:23|9744.8
13:15:24|9744.8
13:15:26|9744.8
13:15:26|9744.8
13:15:27|9744.8
13:15:28|9744.8
13:15:29|9744.8
13:15:30|9744.8
13:15:31|9744.8
13:15:33|9744.8
13:15:33|9744.8
13:15:35|9744.8
13:15:35|9744.8
13:15:37|9744.8
13:15:37|9744.8
13:15:38|9735.13
13:15:39|9735.13
13:15:40|9735.13
13:15:41|9735.13
13:15:42|9735.13
13:15:44|9735.13
13:15:44|9735.13
13:15:45|9735.13
13:15:46|9735.13
13:15:48|9735.13
13:15:50|9735.13
13:15:50|9735.13
13:15:52|9735.13
13:15:52|9735.13
13:15:54|9735.13
13:15:55|9716.28
13:15:56|9716.28
13:15:57|9716.28
13:15:58|9716.28
13:16:00|9716.28
13:16:01|9716.28
13:16:01|9718.74
13:16:02|9718.74
13:16:04|9718.74
13:16:04|9718.74
13:16:06|9718.74
13:16:07|9718.74
13:16:08|9718.74
13:16:08|9718.74
13:16:10|9718.74
13:16:11|9718.74
13:16:12|9718.74
13:16:12|9709.2
13:16:14|9709.2
13:16:14|9709.2
13:16:16|9709.2
13:16:16|9709.2
13:16:18|9709.2
13:16:18|9709.2
13:16:19|9709.2
13:16:20|9709.2
13:16:21|9709.2
13:16:23|9709.2
13:16:24|9709.2
13:16:25|9709.2
13:16:25|9709.2
13:16:26|9691.47
13:16:28|9699.36
13:16:29|9699.36
13:16:30|9699.36
13:16:31|9699.36
13:16:32|9699.36
13:16:33|9699.36
13:16:34|9699.36
13:16:35|9699.36
13:16:36|9699.36
13:16:37|9699.36
13:16:38|9699.36
13:16:39|9699.36
13:16:40|9699.36
13:16:41|9699.36
13:16:42|9699.36
13:16:43|9699.36
13:16:44|9699.36
13:16:45|9699.36
13:16:46|9699.36
13:16:47|9699.36
13:16:48|9699.36
13:16:50|9699.36
13:16:51|9704.84
13:16:52|9704.84
13:16:53|9704.84
13:16:54|9704.84
13:16:55|9704.84
13:16:56|9704.84
13:16:57|9704.84
13:16:58|9704.84
13:16:59|9704.84
13:17:00|9704.84
13:17:01|9704.84
13:17:03|9705.8
13:17:03|9705.8
13:17:05|9705.8
13:17:06|9705.8
13:17:07|9705.8
13:17:08|9705.8
13:17:09|9714.27
13:17:10|9714.27
13:17:11|9714.27
13:17:12|9714.27
13:17:13|9714.27
13:17:14|9714.27
13:17:15|9714.27
13:17:16|9714.27
13:17:17|9714.27
13:17:18|9714.27
13:17:19|9714.27
13:17:20|9714.27
13:17:21|9714.27
13:17:22|9714.27
13:17:23|9714.27
13:17:24|9714.27
13:17:25|9714.27
13:17:26|9714.27
13:17:27|9714.27
13:17:28|9714.27
13:17:29|9714.27
13:17:30|9714.27
13:17:31|9714.27
13:17:32|9714.27
13:17:33|9714.27
13:17:34|9714.27
13:17:36|9714.27
13:17:36|9714.27
13:17:37|9714.27
13:17:38|9714.27
13:17:39|9714.27
13:17:40|9714.27
13:17:42|9714.27
13:17:42|9714.27
13:17:43|9714.27
13:17:44|9714.27
13:17:46|9700.21
13:17:47|9700.21
13:17:47|9700.21
13:17:48|9700.21
13:17:49|9700.21
13:17:51|9688.67
13:17:53|9688.67
13:17:54|9688.67
13:17:55|9688.67
13:17:56|9688.67
13:17:56|9688.67
13:17:57|9688.67
13:17:59|9688.67
13:17:59|9688.67
13:18:01|9688.67
13:18:01|9682.16
13:18:03|9682.16
13:18:03|9682.16
13:18:06|9668.22
13:18:06|9668.22
13:18:08|9668.22
13:18:10|9668.22
13:18:10|9668.22
13:18:11|9668.22
13:18:12|9668.22
13:18:13|9668.22
13:18:15|9708.41
13:18:16|9708.41
13:18:17|9708.41
13:18:18|9692.1
13:18:19|9692.1
13:18:20|9692.1
13:18:21|9692.1
13:18:22|9692.1
13:18:23|9692.1
13:18:24|9692.1
13:18:24|9692.1
13:18:27|9692.1
13:18:27|9692.1
13:18:28|9692.1
13:18:29|9692.1
13:18:30|9692.1
13:18:31|9692.1
13:18:32|9692.1
13:18:33|9692.1
13:18:35|9692.1
13:18:35|9692.1
13:18:37|9692.1
13:18:37|9692.1
13:18:39|9692.1
13:18:39|9692.1
13:18:41|9692.1
13:18:41|9692.1
13:18:43|9692.1
13:18:45|9693.84
13:18:45|9693.84
13:18:46|9693.84
13:18:47|9693.84
13:18:48|9693.84
13:18:49|9693.84
13:18:50|9693.84
13:18:51|9693.84
13:18:52|9713.6
13:18:54|9713.6
13:18:54|9713.6
13:18:56|9713.6
13:18:58|9716.93
13:18:58|9716.93
13:19:00|9716.93
13:19:01|9716.93
13:19:02|9716.93
13:19:02|9716.93
13:19:05|9716.93
13:19:05|9716.93
13:19:06|9716.93
13:19:07|9716.93
13:19:09|9716.93
13:19:09|9716.93
13:19:10|9716.93
13:19:11|9716.93
13:19:13|9720.8
13:19:14|9720.8
13:19:15|9720.8
13:19:16|9727.58
13:19:17|9727.58
13:19:17|9727.58
13:19:19|9727.58
13:19:20|9727.58
13:19:21|9727.58
13:19:22|9727.58
13:19:23|9727.58
13:19:24|9727.58
13:19:25|9727.58
13:19:26|9727.58
13:19:26|9727.58
13:19:28|9727.58
13:19:29|9727.58
13:19:30|9727.58
13:19:30|9735.45
13:19:31|9745.28
13:19:33|9741.08
13:19:33|9741.08
13:19:35|9744.3
13:19:36|9744.3
13:19:36|9750.73
13:19:39|9754.65
13:19:39|9754.65
13:19:40|9752.02
13:19:41|9752.02
13:19:42|9752.02
13:19:43|9752.02
13:19:44|9752.02
13:19:45|9752.02
13:19:46|9751.21
13:19:47|9751.21
13:19:48|9751.21
13:19:49|9752.25
13:19:50|9752.25
13:19:52|9749.7
13:19:53|9749.7
13:19:54|9754.78
13:19:55|9754.78
13:19:56|9754.78
13:19:56|9763.78
13:19:58|9763.78
13:19:59|9768.81
13:20:00|9768.9
13:20:02|9761.41
13:20:03|9761.41
13:20:04|9761.41
13:20:05|9760.04
13:20:07|9760.04
13:20:07|9765.1
13:20:09|9765.1
13:20:10|9765.1
13:20:11|9765.1
13:20:12|9763.79
13:20:13|9763.79
13:20:15|9763.79
13:20:16|9763.79
13:20:16|9763.79
13:20:18|9763.79
13:20:18|9763.79
13:20:19|9763.79
13:20:21|9763.79
13:20:22|9763.79
13:20:22|9763.79
13:20:24|9763.79
13:20:24|9763.79
13:20:26|9763.79
13:20:26|9763.79
13:20:28|9763.79
13:20:29|9763.79
13:20:31|9763.79
13:20:31|9721.35
13:20:33|9721.35
13:20:34|9721.35
13:20:35|9721.35
13:20:36|9721.35
13:20:37|9721.35
13:20:38|9721.35
13:20:39|9721.35
13:20:40|9721.35
13:20:41|9721.35
13:20:42|9721.35
13:20:43|9721.35
13:20:44|9721.35
13:20:45|9721.35
13:20:46|9721.35
13:20:47|9721.35
13:20:48|9721.35
13:20:49|9721.35
13:20:50|9721.35
13:20:51|9721.35
13:20:53|9721.35
13:20:53|9721.35
13:20:54|9721.35
13:20:55|9721.35
13:20:57|9721.35
13:20:58|9721.35
13:20:59|9721.35
13:21:00|9721.35
13:21:01|9721.35
13:21:02|9721.35
13:21:04|9721.35
13:21:05|9721.35
13:21:06|9721.35
13:21:07|9721.35
13:21:08|9721.35
13:21:09|9721.35
13:21:10|9721.35
13:21:11|9721.35
13:21:13|9721.35
13:21:14|9721.35
13:21:15|9721.35
13:21:16|9721.35
13:21:16|9721.35
13:21:18|9721.35
13:21:18|9721.35
13:21:19|9721.35
13:21:21|9721.35
13:21:22|9721.35
13:21:23|9721.35
13:21:24|9721.35
13:21:25|9721.35
13:21:26|9721.35
13:21:27|9721.35
13:21:28|9721.35
13:21:29|9721.35
13:21:31|9721.35
13:21:31|9714.16
13:21:33|9714.16
13:21:33|9714.16
13:21:34|9714.16
13:21:35|9718.9
13:21:36|9718.9
13:21:37|9718.9
13:21:39|9718.9
13:21:39|9718.9
13:21:40|9718.9
13:21:42|9718.9
13:21:43|9718.9
13:21:43|9718.9
13:21:45|9718.9
13:21:45|9718.9
13:21:46|9707.
13:21:47|9700.
13:21:49|9701.83
13:21:49|9701.83
13:21:51|9701.83
13:21:51|9701.83
13:21:53|9701.83
13:21:54|9701.83
13:21:55|9701.83
13:21:56|9701.83
13:21:57|9701.83
13:21:58|9701.83
13:21:58|9701.83
13:22:00|9701.83
13:22:01|9702.12
13:22:01|9702.12
13:22:03|9702.12
13:22:04|9702.12
13:22:06|9702.12
13:22:07|9702.12
13:22:08|9702.12
13:22:08|9702.12
13:22:09|9702.12
13:22:11|9702.12
13:22:12|9717.48
13:22:13|9717.48
13:22:15|9717.48
13:22:15|9717.48
13:22:16|9717.48
13:22:17|9717.48
13:22:18|9717.48
13:22:19|9717.48
13:22:20|9717.48
13:22:21|9717.48
13:22:22|9717.48
13:22:23|9717.48
13:22:24|9717.48
13:22:25|9717.48
13:22:26|9717.48
13:22:27|9717.48
13:22:28|9717.48
13:22:29|9717.48
13:22:30|9717.48
13:22:31|9717.48
13:22:32|9717.48
13:22:33|9717.48
13:22:34|9717.48
13:22:35|9717.48
13:22:36|9717.48
13:22:37|9717.48
13:22:38|9717.48
13:22:39|9732.1
13:22:40|9732.1
13:22:41|9732.1
13:22:42|9732.1
13:22:43|9732.1
13:22:45|9732.1
13:22:46|9732.1
13:22:47|9732.1
13:22:48|9732.1
13:22:48|9732.1
13:22:50|9732.1
13:22:51|9732.1
13:22:51|9732.1
13:22:53|9732.1
13:22:53|9732.1
13:22:56|9732.1
13:22:57|9732.1
13:22:58|9732.1
13:22:58|9732.1
13:23:00|9738.95
13:23:01|9738.95
13:23:03|9738.95
13:23:04|9738.95
13:23:05|9738.95
13:23:06|9738.95
13:23:07|9738.95
13:23:08|9747.27
13:23:09|9747.27
13:23:10|9747.27
13:23:11|9747.27
13:23:12|9747.27
13:23:13|9747.27
13:23:14|9747.27
13:23:15|9747.27
13:23:17|9747.27
13:23:17|9747.27
13:23:19|9747.27
13:23:19|9747.27
13:23:21|9747.27
13:23:22|9747.27
13:23:22|9747.27
13:23:24|9747.27
13:23:25|9747.27
13:23:25|9747.27
13:23:26|9747.27
13:23:28|9747.27
13:23:29|9747.27
13:23:30|9747.27
13:23:31|9747.27
13:23:32|9747.27
13:23:33|9747.27
13:23:34|9747.27
13:23:36|9749.87
13:23:36|9749.87
13:23:37|9749.87
13:23:40|9758.94
13:23:41|9758.94
13:23:42|9758.94
13:23:43|9760.87
13:23:43|9755.57
13:23:45|9755.57
13:23:47|9755.57
13:23:47|9757.99
13:23:48|9769.84
13:23:49|9769.84
13:23:51|9769.84
13:23:52|9769.84
13:23:52|9769.84
13:23:53|9755.54
13:23:55|9755.54
13:23:57|9755.54
13:23:58|9755.54
13:23:59|9755.54
13:24:01|9755.54
13:24:01|9760.56
13:24:02|9760.56
13:24:04|9760.56
13:24:05|9760.56
13:24:06|9760.56
13:24:07|9760.56
13:24:08|9760.56
13:24:09|9760.56
13:24:10|9760.56
13:24:11|9760.56
13:24:12|9760.56
13:24:13|9760.56
13:24:14|9760.56
13:24:15|9760.56
13:24:15|9760.56
13:24:17|9761.57
13:24:18|9761.57
13:24:20|9761.57
13:24:20|9761.57
13:24:21|9761.57
13:24:22|9761.57
13:24:23|9761.57
13:24:24|9767.58
13:24:25|9767.58
13:24:26|9767.58
13:24:27|9767.58
13:24:28|9767.58
13:24:29|9767.58
13:24:30|9767.58
13:24:31|9767.58
13:24:32|9767.58
13:24:33|9767.58
13:24:34|9767.58
13:24:35|9767.58
13:24:36|9767.58
13:24:38|9767.58
13:24:38|9767.58
13:24:39|9767.58
13:24:40|9767.58
13:24:41|9767.58
13:24:42|9767.58
13:24:43|9767.58
13:24:45|9767.58
13:24:45|9767.58
13:24:47|9767.58
13:24:47|9767.58
13:24:48|9767.58
13:24:50|9767.58
13:24:50|9767.58
13:24:51|9767.58
13:24:52|9767.58
13:24:53|9767.58
13:24:56|9767.58
13:24:56|9767.58
13:24:57|9757.66
13:24:59|9749.56
13:25:01|9749.56
13:25:01|9749.56
13:25:03|9749.56
13:25:04|9749.56
13:25:05|9749.56
13:25:07|9749.56
13:25:08|9749.56
13:25:09|9749.56
13:25:09|9749.56
13:25:11|9749.56
13:25:11|9749.56
13:25:13|9749.56
13:25:13|9749.56
13:25:15|9749.56
13:25:15|9749.56
13:25:16|9749.56
13:25:18|9749.56
13:25:18|9749.56
13:25:19|9749.56
13:25:20|9749.56
13:25:22|9749.56
13:25:22|9749.56
13:25:23|9749.56
13:25:24|9749.56
13:25:26|9749.56
13:25:26|9749.56
13:25:28|9749.56
13:25:28|9749.56
13:25:30|9773.65
13:25:31|9773.65
13:25:32|9773.65
13:25:33|9773.65
13:25:34|9779.05
13:25:35|9779.05
13:25:36|9783.37
13:25:37|9783.37
13:25:38|9783.37
13:25:39|9783.37
13:25:41|9783.37
13:25:41|9783.37
13:25:42|9783.37
13:25:44|9783.37
13:25:45|9783.37
13:25:45|9783.37
13:25:47|9783.37
13:25:48|9783.37
13:25:49|9783.37
13:25:51|9783.37
13:25:52|9792.34
13:25:52|9792.34
13:25:53|9792.34
13:25:54|9792.34
13:25:55|9792.34
13:25:56|9792.34
13:25:58|9792.34
13:25:59|9792.34
13:26:00|9791.07
13:26:01|9791.07
13:26:03|9780.08
13:26:04|9780.08
13:26:05|9780.08
13:26:06|9780.08
13:26:07|9780.08
13:26:09|9780.08
13:26:09|9780.08
13:26:10|9780.08
13:26:12|9780.08
13:26:12|9780.08
13:26:14|9781.19
13:26:15|9781.19
13:26:16|9781.19
13:26:17|9781.19
13:26:18|9781.19
13:26:19|9781.19
13:26:20|9780.6
13:26:21|9780.6
13:26:22|9780.6
13:26:23|9780.6
13:26:24|9780.6
13:26:25|9780.6
13:26:26|9780.6
13:26:27|9780.6
13:26:28|9780.6
13:26:29|9780.6
13:26:30|9780.6
13:26:31|9780.6
13:26:32|9780.6
13:26:33|9780.6
13:26:34|9780.6
13:26:35|9780.6
13:26:36|9780.6
13:26:37|9780.6
13:26:38|9780.6
13:26:39|9780.6
13:26:40|9780.6
13:26:41|9780.6
13:26:43|9781.19
13:26:43|9781.19
13:26:45|9781.19
13:26:45|9781.19
13:26:47|9781.19
13:26:48|9786.
13:26:48|9786.
13:26:49|9786.
13:26:50|9786.
13:26:52|9786.
13:26:53|9786.
13:26:53|9786.
13:26:55|9786.
13:26:56|9786.
13:26:56|9787.54
13:26:57|9787.54
13:26:59|9787.54
13:27:00|9787.54
13:27:01|9787.54
13:27:03|9787.54
13:27:04|9787.54
13:27:05|9796.13
13:27:07|9796.13
13:27:08|9796.13
13:27:08|9796.13
13:27:09|9796.13
13:27:11|9796.13
13:27:12|9797.3
13:27:13|9797.3
13:27:14|9797.3
13:27:15|9797.3
13:27:16|9797.3
13:27:17|9797.3
13:27:18|9797.3
13:27:20|9808.13
13:27:21|9811.72
13:27:22|9807.13
13:27:22|9807.13
13:27:23|9807.13
13:27:24|9806.61
13:27:25|9806.61
13:27:26|9806.61
13:27:27|9806.61
13:27:28|9806.61
13:27:30|9806.61
13:27:30|9803.13
13:27:32|9803.13
13:27:32|9803.13
13:27:33|9803.13
13:27:35|9803.13
13:27:36|9803.13
13:27:37|9803.13
13:27:38|9803.13
13:27:39|9803.13
13:27:40|9803.13
13:27:41|9803.13
13:27:42|9803.13
13:27:43|9803.13
13:27:44|9803.13
13:27:45|9803.13
13:27:46|9803.13
13:27:47|9803.13
13:27:48|9803.13
13:27:49|9803.13
13:27:50|9803.13
13:27:51|9803.13
13:27:52|9803.13
13:27:54|9803.13
13:27:54|9803.13
13:27:55|9803.13
13:27:57|9803.13
13:27:57|9803.13
13:27:59|9803.13
13:28:00|9803.13
13:28:00|9803.13
13:28:01|9803.13
13:28:03|9803.13
13:28:05|9803.13
13:28:06|9806.78
13:28:07|9806.78
13:28:08|9806.78
13:28:09|9806.78
13:28:10|9806.78
13:28:10|9806.78
13:28:12|9806.78
13:28:13|9806.78
13:28:14|9806.78
13:28:15|9806.78
13:28:15|9806.78
13:28:16|9806.78
13:28:18|9806.78
13:28:19|9806.78
13:28:21|9806.78
13:28:21|9806.78
13:28:23|9788.13
13:28:24|9788.13
13:28:25|9788.13
13:28:26|9788.13
13:28:27|9788.13
13:28:28|9786.18
13:28:29|9786.18
13:28:30|9786.18
13:28:31|9786.18
13:28:32|9786.18
13:28:33|9786.18
13:28:34|9786.18
13:28:35|9786.18
13:28:36|9786.18
13:28:37|9786.18
13:28:38|9789.43
13:28:39|9789.43
13:28:40|9789.43
13:28:41|9789.43
13:28:42|9789.43
13:28:43|9789.43
13:28:44|9789.43
13:28:45|9789.43
13:28:46|9789.43
13:28:47|9789.43
13:28:48|9789.43
13:28:49|9789.43
13:28:50|9789.43
13:28:51|9789.43
13:28:52|9774.1
13:28:53|9774.1
13:28:54|9774.1
13:28:55|9774.1
13:28:56|9774.1
13:28:57|9774.1
13:28:58|9774.1
13:28:59|9771.6
13:29:00|9771.6
13:29:02|9771.6
13:29:02|9771.6
13:29:04|9771.6
13:29:05|9771.6
13:29:06|9771.6
13:29:07|9771.6
13:29:08|9771.6
13:29:09|9771.6
13:29:10|9771.6
13:29:11|9773.28
13:29:12|9773.28
13:29:13|9773.28
13:29:15|9773.28
13:29:15|9773.28
13:29:16|9773.28
13:29:18|9773.28
13:29:18|9773.28
13:29:19|9773.28
13:29:20|9773.28
13:29:22|9773.28
13:29:22|9773.28
13:29:24|9773.28
13:29:24|9773.28
13:29:25|9773.28
13:29:27|9773.28
13:29:27|9773.28
13:29:28|9773.28
13:29:30|9773.28
13:29:30|9773.28
13:29:32|9773.28
13:29:33|9773.28
13:29:34|9773.28
13:29:35|9773.28
13:29:36|9773.28
13:29:37|9773.28
13:29:38|9773.28
13:29:40|9773.28
13:29:40|9773.28
13:29:41|9773.28
13:29:42|9773.28
13:29:43|9773.28
13:29:45|9773.28
13:29:45|9773.28
13:29:46|9773.28
13:29:48|9773.28
13:29:49|9773.28
13:29:50|9773.28
13:29:51|9773.55
13:29:53|9773.55
13:29:53|9773.55
13:29:54|9773.55
13:29:55|9773.55
13:29:56|9773.55
13:29:57|9773.55
13:29:58|9773.55
13:29:59|9773.55
13:30:00|9773.55
13:30:02|9773.55
13:30:03|9773.55
13:30:05|9773.55
13:30:06|9773.55
13:30:07|9770.28
13:30:08|9769.93
13:30:09|9769.93
13:30:10|9769.93
13:30:11|9765.96
13:30:12|9765.96
13:30:13|9765.96
13:30:14|9765.96
13:30:15|9765.96
13:30:17|9765.96
13:30:17|9765.96
13:30:18|9765.96
13:30:19|9765.96
13:30:21|9765.96
13:30:22|9765.96
13:30:23|9765.96
13:30:23|9765.96
13:30:24|9765.96
13:30:26|9765.96
13:30:27|9765.96
13:30:28|9765.96
13:30:28|9765.96
13:30:29|9765.96
13:30:31|9765.96
13:30:31|9765.96
13:30:33|9765.96
13:30:34|9765.96
13:30:36|9765.96
13:30:37|9765.96
13:30:38|9765.96
13:30:39|9765.96
13:30:40|9765.96
13:30:41|9765.96
13:30:43|9765.96
13:30:44|9757.32
13:30:45|9752.36
13:30:45|9752.36
13:30:47|9752.36
13:30:48|9752.36
13:30:49|9752.36
13:30:50|9752.36
13:30:51|9752.36
13:30:52|9752.36
13:30:53|9752.36
13:30:54|9748.66
13:30:55|9748.66
13:30:56|9748.66
13:30:57|9748.66
13:30:58|9748.66
13:30:59|9749.14
13:31:00|9749.14
13:31:01|9749.14
13:31:02|9749.14
13:31:04|9749.14
13:31:06|9749.14
13:31:07|9749.14
13:31:09|9749.14
13:31:09|9749.14
13:31:10|9749.14
13:31:12|9753.16
13:31:13|9753.16
13:31:14|9753.16
13:31:15|9753.16
13:31:16|9753.16
13:31:17|9753.16
13:31:18|9755.14
13:31:19|9755.14
13:31:20|9755.14
13:31:21|9755.14
13:31:22|9755.14
13:31:23|9755.14
13:31:24|9755.14
13:31:25|9755.14
13:31:26|9755.14
13:31:27|9755.14
13:31:27|9748.18
13:31:29|9748.18
13:31:30|9748.18
13:31:31|9748.18
13:31:32|9748.18
13:31:34|9748.18
13:31:34|9748.18
13:31:35|9748.18
13:31:36|9748.18
13:31:37|9748.18
13:31:38|9748.18
13:31:39|9740.39
13:31:40|9740.39
13:31:41|9740.39
13:31:42|9740.39
13:31:43|9740.39
13:31:45|9740.39
13:31:45|9740.39
13:31:47|9740.39
13:31:47|9740.39
13:31:49|9740.39
13:31:50|9740.39
13:31:51|9740.39
13:31:52|9740.39
13:31:52|9740.39
13:31:55|9735.24
13:31:55|9738.97
13:31:56|9738.97
13:31:57|9738.97
13:31:58|9738.97
13:31:59|9738.97
13:32:00|9738.97
13:32:01|9738.97
13:32:02|9738.97
13:32:03|9738.97
13:32:05|9738.97
13:32:06|9738.97
13:32:06|9738.97
13:32:08|9738.12
13:32:08|9738.12
13:32:10|9738.12
13:32:11|9738.12
13:32:12|9738.12
13:32:13|9738.12
13:32:13|9738.12
13:32:15|9738.12
13:32:16|9738.12
13:32:17|9738.12
13:32:18|9738.12
13:32:19|9738.12
13:32:20|9738.12
13:32:21|9738.12
13:32:21|9739.15
13:32:23|9739.15
13:32:25|9739.13
13:32:25|9739.13
13:32:26|9739.12
13:32:27|9739.12
13:32:28|9728.96
13:32:29|9728.96
13:32:30|9728.96
13:32:31|9728.96
13:32:32|9728.96
13:32:33|9725.01
13:32:34|9725.01
13:32:35|9725.01
13:32:36|9720.04
13:32:37|9720.04
13:32:38|9720.04
13:32:39|9720.04
13:32:40|9720.04
13:32:41|9720.04
13:32:42|9720.04
13:32:43|9720.04
13:32:45|9726.37
13:32:46|9726.37
13:32:47|9726.37
13:32:48|9726.37
13:32:49|9726.37
13:32:49|9726.37
13:32:51|9726.37
13:32:51|9726.37
13:32:52|9726.37
13:32:53|9726.37
13:32:55|9726.37
13:32:55|9726.37
13:32:57|9726.37
13:32:58|9726.37
13:32:58|9726.37
13:33:00|9726.37
13:33:01|9726.37
13:33:02|9726.37
13:33:03|9726.37
13:33:04|9726.37
13:33:06|9726.37
13:33:07|9726.37
13:33:08|9726.37
13:33:08|9726.37
13:33:09|9726.37
13:33:11|9726.37
13:33:12|9726.37
13:33:13|9746.07
13:33:14|9746.07
13:33:15|9746.07
13:33:16|9746.07
13:33:17|9746.07
13:33:18|9746.07
13:33:20|9746.07
13:33:20|9746.07
13:33:21|9746.07
13:33:22|9746.07
13:33:23|9746.07
13:33:24|9746.07
13:33:26|9746.07
13:33:27|9746.07
13:33:28|9746.07
13:33:29|9752.52
13:33:29|9752.52
13:33:31|9752.52
13:33:31|9752.52
13:33:34|9752.52
13:33:34|9752.52
13:33:35|9752.52
13:33:36|9752.52
13:33:37|9752.52
13:33:38|9752.52
13:33:39|9752.52
13:33:40|9778.79
13:33:41|9778.79
13:33:42|9778.79
13:33:43|9790.78
13:33:44|9806.97
13:33:46|9806.97
13:33:47|9806.97
13:33:47|9806.97
13:33:48|9806.97
13:33:50|9806.97
13:33:51|9806.97
13:33:52|9806.97
13:33:53|9806.97
13:33:55|9806.97
13:33:55|9806.97
13:33:56|9806.97
13:33:57|9806.97
13:33:58|9806.97
13:33:59|9806.97
13:34:00|9806.97
13:34:02|9791.35
13:34:03|9791.35
13:34:04|9791.35
13:34:06|9801.8
13:34:06|9801.8
13:34:07|9806.97
13:34:08|9806.58
13:34:09|9806.58
13:34:10|9806.58
13:34:11|9806.58
13:34:12|9806.58
13:34:13|9806.58
13:34:14|9806.58
13:34:15|9804.71
13:34:16|9801.34
13:34:17|9801.34
13:34:18|9801.34
13:34:19|9801.34
13:34:20|9801.34
13:34:22|9801.34
13:34:23|9801.34
13:34:23|9801.34
13:34:26|9801.34
13:34:26|9801.34
13:34:27|9801.34
13:34:28|9801.34
13:34:29|9801.34
13:34:30|9801.34
13:34:31|9801.34
13:34:32|9801.34
13:34:33|9801.34
13:34:35|9801.34
13:34:35|9801.34
13:34:37|9801.34
13:34:37|9801.34
13:34:39|9801.34
13:34:39|9801.34
13:34:41|9801.34
13:34:42|9801.34
13:34:43|9801.34
13:34:44|9801.34
13:34:44|9802.05
13:34:45|9802.05
13:34:46|9802.05
13:34:49|9802.05
13:34:49|9802.05
13:34:50|9802.05
13:34:51|9802.05
13:34:52|9802.05
13:34:53|9802.05
13:34:54|9802.05
13:34:55|9802.05
13:34:56|9802.05
13:34:57|9802.05
13:34:58|9802.05
13:34:59|9802.05
13:35:00|9802.05
13:35:01|9800.52
13:35:02|9800.52
13:35:03|9800.52
13:35:04|9800.52
13:35:05|9800.52
13:35:07|9790.46
13:35:08|9790.46
13:35:10|9790.46
13:35:10|9790.46
13:35:12|9790.46
13:35:13|9790.46
13:35:14|9790.46
13:35:14|9790.46
13:35:17|9790.46
13:35:17|9790.46
13:35:18|9776.51
13:35:19|9776.51
13:35:20|9776.51
13:35:21|9776.51
13:35:23|9776.51
13:35:24|9776.51
13:35:24|9776.51
13:35:26|9776.51
13:35:26|9776.51
13:35:29|9776.51
13:35:29|9776.51
13:35:30|9776.51
13:35:32|9776.51
13:35:33|9776.51
13:35:34|9776.51
13:35:35|9776.51
13:35:36|9776.51
13:35:37|9762.03
13:35:38|9762.03
13:35:39|9762.03
13:35:39|9762.03
13:35:41|9762.03
13:35:42|9767.55
13:35:44|9767.55
13:35:45|9759.87
13:35:45|9759.87
13:35:46|9759.87
13:35:48|9759.87
13:35:49|9759.87
13:35:50|9759.87
13:35:51|9759.87
13:35:51|9759.87
13:35:53|9759.87
13:35:53|9759.87
13:35:55|9759.87
13:35:55|9749.18
13:35:56|9753.82
13:35:58|9753.82
13:35:58|9753.82
13:35:59|9753.82
13:36:00|9753.82
13:36:02|9753.82
13:36:02|9753.82
13:36:04|9753.82
13:36:04|9753.82
13:36:07|9753.82
13:36:07|9753.82
13:36:09|9753.82
13:36:10|9753.82
13:36:11|9753.82
13:36:13|9753.82
13:36:14|9753.82
13:36:15|9753.82
13:36:15|9753.82
13:36:17|9753.82
13:36:18|9753.82
13:36:19|9753.82
13:36:20|9753.82
13:36:21|9753.82
13:36:22|9727.09
13:36:23|9727.09
13:36:24|9727.09
13:36:26|9727.09
13:36:27|9727.09
13:36:27|9727.09
13:36:28|9727.09
13:36:30|9723.7
13:36:31|9723.7
13:36:32|9731.4
13:36:33|9731.4
13:36:33|9731.4
13:36:34|9731.4
13:36:35|9731.4
13:36:37|9731.4
13:36:38|9731.4
13:36:39|9746.1
13:36:41|9746.1
13:36:41|9742.01
13:36:42|9742.01
13:36:44|9742.01
13:36:45|9742.01
13:36:46|9742.01
13:36:47|9742.01
13:36:48|9742.01
13:36:49|9742.01
13:36:50|9742.01
13:36:51|9738.04
13:36:52|9743.52
13:36:53|9743.52
13:36:54|9743.52
13:36:55|9743.52
13:36:56|9743.52
13:36:57|9743.52
13:36:58|9743.52
13:36:59|9743.52
13:37:00|9743.52
13:37:01|9743.52
13:37:02|9743.52
13:37:03|9743.52
13:37:04|9743.52
13:37:05|9743.52
13:37:06|9743.52
13:37:07|9743.52
13:37:08|9743.52
13:37:09|9743.52
13:37:10|9743.52
13:37:12|9743.52
13:37:13|9743.52
13:37:14|9743.52
13:37:15|9743.52
13:37:16|9743.52
13:37:17|9743.52
13:37:18|9743.52
13:37:20|9743.52
13:37:20|9743.52
13:37:22|9743.52
13:37:24|9743.52
13:37:24|9743.52
13:37:25|9743.52
13:37:27|9743.52
13:37:28|9743.52
13:37:29|9743.52
13:37:31|9743.52
13:37:32|9745.17
13:37:33|9745.17
13:37:34|9745.17
13:37:34|9745.17
13:37:35|9745.17
13:37:38|9745.17
13:37:38|9745.17
13:37:39|9745.17
13:37:40|9745.17
13:37:41|9745.17
13:37:42|9745.17
13:37:43|9745.17
13:37:44|9745.17
13:37:46|9745.17
13:37:46|9745.17
13:37:47|9745.17
13:37:48|9745.17
13:37:50|9745.17
13:37:50|9745.17
13:37:53|9745.17
13:37:53|9745.17
13:37:54|9745.17
13:37:55|9745.17
13:37:56|9745.17
13:37:57|9745.17
13:37:58|9745.17
13:37:59|9745.17
13:38:00|9745.17
13:38:01|9745.17
13:38:02|9745.17
13:38:04|9758.6
13:38:05|9758.6
13:38:07|9758.6
13:38:08|9758.6
13:38:09|9758.6
13:38:10|9758.6
13:38:11|9758.6
13:38:13|9765.74
13:38:13|9765.74
13:38:15|9765.74
13:38:16|9765.74
13:38:17|9765.74
13:38:18|9765.74
13:38:19|9765.74
13:38:20|9765.74
13:38:21|9765.74
13:38:23|9765.74
13:38:23|9765.74
13:38:24|9765.74
13:38:25|9765.74
13:38:27|9765.74
13:38:28|9765.74
13:38:29|9765.74
13:38:30|9765.74
13:38:31|9765.74
13:38:32|9765.74
13:38:33|9765.74
13:38:34|9765.74
13:38:35|9765.74
13:38:36|9765.74
13:38:37|9765.74
13:38:38|9765.74
13:38:39|9779.72
13:38:40|9779.72
13:38:41|9779.72
13:38:42|9779.72
13:38:43|9779.72
13:38:44|9779.72
13:38:45|9779.72
13:38:46|9779.72
13:38:47|9779.72
13:38:48|9779.72
13:38:49|9779.72
13:38:50|9779.72
13:38:50|9779.72
13:38:52|9779.72
13:38:52|9779.72
13:38:54|9779.72
13:38:55|9779.72
13:38:56|9779.72
13:38:57|9779.72
13:38:58|9779.72
13:38:58|9779.72
13:39:00|9779.72
13:39:01|9779.72
13:39:02|9779.72
13:39:03|9779.72
13:39:04|9779.72
13:39:05|9779.72
13:39:06|9792.34
13:39:07|9792.34
13:39:08|9792.34
13:39:09|9792.34
13:39:10|9792.34
13:39:12|9792.34
13:39:12|9792.34
13:39:14|9786.26
13:39:16|9786.26
13:39:16|9786.26
13:39:17|9786.26
13:39:18|9786.26
13:39:19|9785.89
13:39:20|9785.89
13:39:21|9785.89
13:39:23|9775.96
13:39:23|9775.96
13:39:24|9775.96
13:39:25|9775.96
13:39:26|9775.96
13:39:27|9775.96
13:39:28|9775.96
13:39:29|9775.96
13:39:30|9773.21
13:39:31|9773.21
13:39:32|9773.21
13:39:33|9773.21
13:39:34|9773.21
13:39:35|9773.21
13:39:36|9773.21
13:39:37|9773.21
13:39:39|9773.21
13:39:39|9773.21
13:39:40|9773.21
13:39:41|9773.21
13:39:42|9773.21
13:39:43|9773.21
13:39:44|9773.21
13:39:45|9773.21
13:39:46|9773.21
13:39:47|9773.21
13:39:48|9773.21
13:39:49|9773.21
13:39:50|9773.21
13:39:51|9773.21
13:39:52|9773.21
13:39:53|9773.21
13:39:54|9773.21
13:39:55|9773.21
13:39:56|9773.21
13:39:57|9773.21
13:39:58|9773.21
13:39:59|9773.21
13:40:00|9773.21
13:40:01|9773.21
13:40:02|9773.21
13:40:03|9773.21
13:40:04|9773.21
13:40:05|9773.21
13:40:06|9773.21
13:40:07|9773.21
13:40:08|9773.21
13:40:09|9773.21
13:40:10|9773.21
13:40:12|9758.79
13:40:14|9756.39
13:40:14|9756.39
13:40:16|9756.39
13:40:17|9756.39
13:40:18|9756.39
13:40:19|9756.39
13:40:20|9752.28
13:40:21|9752.28
13:40:22|9752.28
13:40:23|9752.28
13:40:24|9752.28
13:40:25|9752.28
13:40:26|9752.28
13:40:27|9752.28
13:40:28|9752.28
13:40:29|9752.28
13:40:30|9752.28
13:40:31|9752.28
13:40:32|9752.28
13:40:33|9752.28
13:40:34|9750.
13:40:36|9750.
13:40:37|9750.
13:40:37|9750.
13:40:39|9750.
13:40:40|9750.
13:40:41|9750.
13:40:42|9750.
13:40:43|9750.
13:40:44|9750.
13:40:45|9750.
13:40:46|9750.
13:40:47|9750.
13:40:48|9760.72
13:40:49|9760.72
13:40:50|9760.72
13:40:51|9760.72
13:40:52|9760.72
13:40:53|9760.72
13:40:54|9760.72
13:40:55|9760.72
13:40:57|9760.72
13:40:57|9760.72
13:40:59|9760.72
13:40:59|9760.72
13:41:00|9760.72
13:41:02|9760.72
13:41:03|9760.72
13:41:04|9760.72
13:41:05|9760.72
13:41:06|9760.72
13:41:08|9760.72
13:41:09|9760.72
13:41:10|9760.72
13:41:11|9760.72
13:41:12|9760.72
13:41:13|9760.72
13:41:15|9760.72
13:41:15|9760.72
13:41:16|9760.72
13:41:17|9760.72
13:41:19|9760.72
13:41:20|9760.72
13:41:21|9760.72
13:41:21|9760.72
13:41:23|9760.72
13:41:24|9802.3
13:41:25|9802.3
13:41:26|9802.3
13:41:27|9802.3
13:41:28|9802.3
13:41:29|9802.3
13:41:30|9802.3
13:41:31|9802.3
13:41:32|9802.3
13:41:33|9802.3
13:41:34|9802.3
13:41:36|9802.3
13:41:36|9802.3
13:41:37|9802.3
13:41:38|9802.3
13:41:39|9802.3
13:41:40|9802.3
13:41:41|9802.3
13:41:42|9802.3
13:41:43|9802.3
13:41:45|9802.3
13:41:45|9802.3
13:41:47|9802.3
13:41:48|9802.3
13:41:49|9802.3
13:41:50|9802.3
13:41:51|9802.3
13:41:52|9802.3
13:41:53|9802.3
13:41:54|9774.84
13:41:55|9774.84
13:41:56|9774.84
13:41:57|9774.84
13:41:58|9774.84
13:41:59|9774.84
13:42:00|9774.84
13:42:01|9774.84
13:42:02|9774.84
13:42:03|9774.84
13:42:04|9774.84
13:42:06|9774.84
13:42:06|9774.84
13:42:08|9774.84
13:42:08|9774.84
13:42:10|9774.84
13:42:10|9774.84
13:42:11|9774.84
13:42:13|9774.84
13:42:14|9774.84
13:42:16|9774.84
13:42:17|9774.84
13:42:17|9774.84
13:42:18|9774.84
13:42:19|9774.84
13:42:20|9774.84
13:42:21|9774.84
13:42:23|9774.84
13:42:23|9774.84
13:42:25|9774.84
13:42:25|9774.84
13:42:26|9774.84
13:42:27|9774.84
13:42:28|9774.84
13:42:29|9774.84
13:42:30|9774.84
13:42:31|9774.84
13:42:32|9774.84
13:42:34|9768.67
13:42:35|9768.67
13:42:36|9768.67
13:42:37|9768.67
13:42:38|9768.67
13:42:39|9768.67
13:42:40|9768.67
13:42:41|9768.67
13:42:42|9768.67
13:42:44|9768.67
13:42:44|9768.67
13:42:45|9768.67
13:42:46|9749.1
13:42:48|9750.97
13:42:49|9750.97
13:42:49|9748.65
13:42:51|9748.65
13:42:52|9748.65
13:42:54|9748.65
13:42:54|9748.65
13:42:56|9748.65
13:42:57|9748.65
13:42:57|9748.65
13:42:59|9748.65
13:43:00|9748.65
13:43:01|9749.45
13:43:02|9749.45
13:43:04|9749.45
13:43:05|9749.45
13:43:06|9749.45
13:43:07|9749.45
13:43:07|9749.45
13:43:08|9749.45
13:43:09|9749.45
13:43:11|9743.24
13:43:12|9743.24
13:43:12|9743.24
13:43:13|9743.24
13:43:15|9743.24
13:43:16|9743.24
13:43:18|9743.24
13:43:19|9743.24
13:43:19|9743.24
13:43:20|9743.24
13:43:21|9743.24
13:43:23|9743.24
13:43:24|9743.24
13:43:25|9743.24
13:43:26|9743.24
13:43:27|9743.24
13:43:28|9743.24
13:43:29|9743.24
13:43:30|9748.41
13:43:31|9748.41
13:43:32|9748.41
13:43:33|9748.41
13:43:34|9748.41
13:43:35|9748.41
13:43:36|9748.41
13:43:37|9748.41
13:43:38|9748.41
13:43:40|9748.41
13:43:40|9748.41
13:43:41|9748.41
13:43:42|9748.41
13:43:43|9748.41
13:43:44|9748.41
13:43:46|9753.09
13:43:48|9753.09
13:43:48|9753.09
13:43:50|9753.09
13:43:51|9753.09
13:43:51|9753.09
13:43:52|9753.09
13:43:53|9753.09
13:43:54|9753.09
13:43:56|9753.09
13:43:57|9753.09
13:43:58|9753.09
13:43:59|9753.09
13:44:00|9753.09
13:44:01|9762.42
13:44:02|9762.42
13:44:03|9762.42
13:44:04|9762.42
13:44:06|9762.42
13:44:06|9762.42
13:44:07|9762.42
13:44:09|9762.42
13:44:09|9762.42
13:44:10|9762.42
13:44:11|9762.42
13:44:12|9762.42
13:44:13|9797.16
13:44:15|9797.16
13:44:16|9797.16
13:44:17|9797.16
13:44:18|9798.92
13:44:19|9796.99
13:44:21|9796.99
13:44:21|9796.99
13:44:22|9796.99
13:44:23|9785.25
13:44:25|9783.7
13:44:26|9783.7
13:44:26|9783.7
13:44:27|9783.7
13:44:29|9783.7
13:44:30|9783.7
13:44:31|9783.7
13:44:32|9783.7
13:44:34|9783.7
13:44:35|9783.7
13:44:36|9778.34
13:44:36|9778.34
13:44:38|9778.34
13:44:39|9784.24
13:44:40|9784.24
13:44:41|9781.47
13:44:42|9781.47
13:44:43|9781.47
13:44:44|9781.47
13:44:45|9781.47
13:44:46|9781.92
13:44:47|9781.92
13:44:48|9789.38
13:44:49|9789.38
13:44:50|9789.38
13:44:51|9789.38
13:44:52|9789.38
13:44:53|9789.38
13:44:54|9784.15
13:44:55|9784.15
13:44:56|9784.15
13:44:57|9784.15
13:44:58|9784.15
13:44:59|9784.15
13:45:00|9784.15
13:45:01|9784.15
13:45:02|9784.15
13:45:03|9784.15
13:45:04|9784.15
13:45:05|9784.15
13:45:06|9784.15
13:45:07|9784.15
13:45:08|9770.05
13:45:09|9770.05
13:45:10|9770.05
13:45:12|9770.05
13:45:13|9770.05
13:45:13|9770.05
13:45:15|9770.05
13:45:16|9770.05
13:45:16|9770.05
13:45:18|9798.92
13:45:19|9798.92
13:45:20|9798.92
13:45:21|9798.92
13:45:22|9798.92
13:45:23|9798.92
13:45:24|9798.92
13:45:26|9798.92
13:45:27|9798.92
13:45:27|9798.92
13:45:29|9798.92
13:45:30|9788.38
13:45:31|9788.38
13:45:32|9783.18
13:45:34|9783.18
13:45:35|9783.18
13:45:36|9783.18
13:45:37|9776.74
13:45:38|9776.74
13:45:39|9776.74
13:45:40|9776.74
13:45:41|9776.74
13:45:42|9776.74
13:45:43|9776.74
13:45:44|9776.74
13:45:45|9776.74
13:45:46|9776.74
13:45:47|9776.74
13:45:48|9776.74
13:45:49|9776.74
13:45:50|9776.74
13:45:51|9776.74
13:45:52|9776.74
13:45:53|9776.74
13:45:54|9776.74
13:45:55|9776.74
13:45:56|9776.74
13:45:57|9776.74
13:45:58|9776.74
13:45:59|9776.74
13:46:00|9776.74
13:46:02|9776.74
13:46:03|9776.74
13:46:04|9776.74
13:46:04|9776.74
13:46:05|9776.74
13:46:07|9776.74
13:46:08|9776.74
13:46:09|9776.74
13:46:09|9776.74
13:46:10|9776.74
13:46:12|9776.74
13:46:12|9776.74
13:46:14|9776.74
13:46:14|9776.74
13:46:15|9776.74
13:46:17|9776.74
13:46:18|9776.74
13:46:19|9776.74
13:46:20|9776.74
13:46:21|9776.74
13:46:22|9776.74
13:46:23|9776.74
13:46:24|9776.74
13:46:25|9776.74
13:46:26|9776.74
13:46:27|9776.74
13:46:28|9776.74
13:46:29|9776.74
13:46:30|9776.74
13:46:31|9776.74
13:46:33|9754.12
13:46:34|9754.12
13:46:35|9754.12
13:46:35|9754.12
13:46:36|9754.12
13:46:37|9754.12
13:46:39|9754.12
13:46:40|9754.12
13:46:41|9752.96
13:46:41|9752.96
13:46:42|9745.79
13:46:44|9742.57
13:46:45|9742.57
13:46:46|9742.57
13:46:47|9742.57
13:46:48|9742.57
13:46:49|9742.57
13:46:50|9742.57
13:46:51|9742.57
13:46:52|9742.57
13:46:53|9739.88
13:46:55|9739.88
13:46:56|9754.79
13:46:57|9754.79
13:46:59|9754.79
13:46:59|9754.79
13:47:01|9732.28
13:47:02|9732.28
13:47:02|9737.22
13:47:04|9737.22
13:47:05|9737.22
13:47:06|9737.22
13:47:08|9737.22
13:47:08|9737.22
13:47:09|9737.22
13:47:10|9737.22
13:47:11|9737.22
13:47:12|9737.22
13:47:14|9737.22
13:47:15|9737.22
13:47:16|9737.22
13:47:17|9737.22
13:47:18|9737.22
13:47:20|9741.09
13:47:21|9741.09
13:47:22|9741.09
13:47:23|9741.09
13:47:24|9741.09
13:47:25|9741.09
13:47:26|9741.09
13:47:27|9741.09
13:47:28|9741.09
13:47:29|9741.09
13:47:30|9741.09
13:47:31|9741.09
13:47:32|9741.09
13:47:33|9741.87
13:47:34|9741.87
13:47:35|9741.87
13:47:36|9741.87
13:47:38|9741.87
13:47:39|9741.87
13:47:39|9739.48
13:47:41|9739.48
13:47:41|9739.48
13:47:43|9739.48
13:47:43|9739.48
13:47:45|9739.48
13:47:45|9739.48
13:47:46|9739.48
13:47:47|9739.48
13:47:49|9739.48
13:47:50|9739.48
13:47:51|9739.48
13:47:52|9739.48
13:47:53|9739.48
13:47:54|9739.48
13:47:55|9739.48
13:47:56|9739.48
13:47:58|9739.48
13:47:59|9739.48
13:48:00|9739.48
13:48:01|9739.48
13:48:01|9739.48
13:48:02|9718.24
13:48:04|9718.24
13:48:05|9718.24
13:48:06|9718.24
13:48:07|9718.24
13:48:08|9700.
13:48:10|9710.2
13:48:12|9704.25
13:48:12|9704.25
13:48:13|9700.
13:48:14|9712.35
13:48:16|9712.35
13:48:16|9712.35
13:48:18|9712.35
13:48:19|9712.35
13:48:20|9700.
13:48:22|9690.16
13:48:23|9690.16
13:48:25|9679.49
13:48:25|9679.49
13:48:26|9679.49
13:48:27|9679.49
13:48:28|9679.49
13:48:29|9679.49
13:48:30|9679.49
13:48:32|9679.49
13:48:34|9691.67
13:48:34|9691.67
13:48:35|9691.67
13:48:36|9691.67
13:48:37|9691.67
13:48:38|9691.67
13:48:40|9691.67
13:48:41|9701.42
13:48:42|9701.42
13:48:43|9701.42
13:48:44|9698.34
13:48:45|9698.34
13:48:46|9698.34
13:48:47|9698.34
13:48:48|9706.82
13:48:49|9706.82
13:48:50|9706.82
13:48:50|9706.82
13:48:52|9706.82
13:48:53|9706.82
13:48:55|9706.82
13:48:55|9706.82
13:48:57|9706.82
13:48:59|9706.82
13:48:59|9706.82
13:49:01|9706.82
13:49:02|9706.82
13:49:03|9706.82
13:49:03|9706.82
13:49:06|9706.82
13:49:06|9706.82
13:49:08|9706.82
13:49:08|9706.82
13:49:11|9706.82
13:49:11|9706.82
13:49:12|9706.82
13:49:13|9706.82
13:49:14|9706.82
13:49:15|9706.82
13:49:17|9696.76
13:49:17|9696.76
13:49:18|9696.76
13:49:19|9696.76
13:49:21|9696.76
13:49:21|9696.76
13:49:23|9696.76
13:49:23|9696.76
13:49:25|9713.17
13:49:27|9713.17
13:49:27|9713.17
13:49:28|9713.17
13:49:30|9713.17
13:49:31|9713.17
13:49:32|9713.17
13:49:33|9713.17
13:49:33|9713.17
13:49:35|9713.17
13:49:36|9713.17
13:49:37|9713.17
13:49:37|9713.17
13:49:39|9713.17
13:49:40|9713.17
13:49:41|9713.17
13:49:42|9713.17
13:49:42|9713.17
13:49:44|9715.75
13:49:45|9723.02
13:49:45|9723.02
13:49:47|9723.02
13:49:48|9723.02
13:49:49|9723.02
13:49:50|9723.02
13:49:51|9723.02
13:49:52|9723.02
13:49:53|9723.02
13:49:54|9723.02
13:49:56|9723.02
13:49:56|9723.02
13:49:58|9723.02
13:49:59|9723.02
13:50:00|9723.02
13:50:01|9723.02
13:50:02|9723.02
13:50:03|9723.02
13:50:04|9723.02
13:50:05|9723.02
13:50:06|9723.02
13:50:07|9723.02
13:50:08|9723.02
13:50:10|9723.02
13:50:11|9735.44
13:50:12|9735.44
13:50:14|9735.44
13:50:15|9735.44
13:50:16|9746.41
13:50:17|9746.41
13:50:18|9746.41
13:50:19|9746.41
13:50:20|9746.41
13:50:22|9746.41
13:50:23|9746.41
13:50:25|9731.24
13:50:26|9731.24
13:50:27|9731.24
13:50:28|9731.24
13:50:30|9756.49
13:50:31|9756.49
13:50:32|9756.49
13:50:33|9756.49
13:50:34|9756.49
13:50:35|9756.49
13:50:36|9743.33
13:50:37|9742.83
13:50:38|9742.83
13:50:39|9742.83
13:50:41|9742.83
13:50:41|9745.84
13:50:42|9745.84
13:50:43|9745.84
13:50:45|9745.84
13:50:46|9734.52
13:50:47|9734.52
13:50:49|9734.52
13:50:50|9731.79
13:50:50|9731.79
13:50:51|9731.79
13:50:52|9731.79
13:50:53|9731.79
13:50:54|9731.79
13:50:56|9731.79
13:50:57|9731.79
13:50:58|9731.79
13:50:59|9731.79
13:51:00|9731.79
13:51:01|9731.79
13:51:02|9731.79
13:51:04|9731.79
13:51:05|9731.79
13:51:05|9731.79
13:51:07|9731.79
13:51:08|9731.79
13:51:09|9723.47
13:51:09|9723.47
13:51:10|9723.47
13:51:11|9723.47
13:51:12|9723.47
13:51:13|9723.47
13:51:14|9723.47
13:51:15|9723.47
13:51:17|9709.41
13:51:17|9709.41
13:51:18|9709.41
13:51:19|9709.41
13:51:20|9709.41
13:51:22|9709.41
13:51:23|9709.41
13:51:25|9709.41
13:51:25|9709.41
13:51:27|9709.41
13:51:27|9709.41
13:51:28|9709.41
13:51:29|9709.41
13:51:31|9711.05
13:51:32|9711.05
13:51:33|9711.05
13:51:34|9711.05
13:51:35|9711.05
13:51:36|9711.05
13:51:37|9711.05
13:51:38|9711.05
13:51:40|9711.05
13:51:41|9711.05
13:51:42|9711.05
13:51:43|9711.05
13:51:44|9711.05
13:51:45|9711.05
13:51:46|9711.05
13:51:47|9711.05
13:51:48|9711.05
13:51:49|9711.05
13:51:50|9711.05
13:51:52|9711.05
13:51:52|9711.05
13:51:53|9711.05
13:51:54|9711.05
13:51:55|9711.05
13:51:57|9728.9
13:51:57|9728.9
13:51:58|9728.9
13:51:59|9728.9
13:52:00|9728.9
13:52:02|9728.9
13:52:03|9728.9
13:52:04|9739.51
13:52:04|9733.91
13:52:05|9733.91
13:52:06|9733.91
13:52:07|9733.91
13:52:09|9733.91
13:52:10|9733.91
13:52:11|9733.91
13:52:12|9733.91
13:52:13|9733.91
13:52:14|9733.91
13:52:15|9733.91
13:52:16|9733.91
13:52:17|9733.91
13:52:18|9733.91
13:52:19|9733.91
13:52:20|9733.91
13:52:21|9733.91
13:52:22|9733.91
13:52:23|9733.91
13:52:24|9756.86
13:52:25|9756.86
13:52:27|9756.86
13:52:29|9756.86
13:52:30|9756.86
13:52:31|9756.86
13:52:32|9756.86
13:52:33|9756.86
13:52:34|9756.86
13:52:34|9756.86
13:52:36|9756.86
13:52:37|9756.86
13:52:39|9743.88
13:52:40|9743.88
13:52:41|9743.88
13:52:41|9743.88
13:52:42|9743.88
13:52:44|9743.88
13:52:44|9743.88
13:52:45|9743.88
13:52:46|9743.88
13:52:47|9731.49
13:52:49|9731.49
13:52:50|9731.49
13:52:50|9731.49
13:52:52|9731.49
13:52:52|9731.49
13:52:54|9731.49
13:52:54|9731.49
13:52:56|9731.49
13:52:56|9737.84
13:52:58|9737.84
13:52:59|9737.84
13:53:00|9737.84
13:53:01|9737.84
13:53:02|9737.84
13:53:03|9737.84
13:53:04|9737.84
13:53:05|9737.84
13:53:05|9737.84
13:53:07|9737.94
13:53:07|9737.94
13:53:09|9737.94
13:53:10|9737.94
13:53:10|9737.94
13:53:12|9737.94
13:53:13|9737.94
13:53:14|9737.94
13:53:15|9737.94
13:53:16|9737.94
13:53:17|9737.94
13:53:18|9737.94
13:53:19|9737.94
13:53:20|9737.84
13:53:22|9737.84
13:53:22|9737.84
13:53:23|9737.84
13:53:25|9737.84
13:53:26|9737.84
13:53:27|9737.84
13:53:28|9737.84
13:53:30|9737.84
13:53:31|9729.5
13:53:32|9729.5
13:53:34|9729.5
13:53:34|9729.5
13:53:35|9729.5
13:53:36|9729.5
13:53:38|9729.5
13:53:39|9729.5
13:53:40|9729.5
13:53:40|9729.5
13:53:42|9729.5
13:53:42|9729.5
13:53:44|9729.5
13:53:46|9729.5
13:53:46|9729.5
13:53:47|9729.5
13:53:48|9729.5
13:53:49|9729.5
13:53:51|9729.5
13:53:51|9729.5
13:53:53|9729.5
13:53:53|9740.39
13:53:54|9740.39
13:53:55|9740.39
13:53:56|9746.39
13:53:58|9745.68
13:53:59|9745.68
13:53:59|9745.68
13:54:00|9745.68
13:54:01|9745.68
13:54:03|9745.68
13:54:04|9745.68
13:54:05|9745.68
13:54:06|9745.68
13:54:07|9752.1
13:54:09|9752.1
13:54:10|9752.1
13:54:11|9752.1
13:54:12|9752.1
13:54:13|9752.1
13:54:14|9752.1
13:54:15|9752.1
13:54:16|9752.1
13:54:17|9752.1
13:54:18|9752.1
13:54:19|9752.1
13:54:20|9752.1
13:54:21|9752.1
13:54:22|9752.1
13:54:23|9747.48
13:54:24|9747.48
13:54:25|9747.48
13:54:27|9747.48
13:54:27|9747.48
13:54:28|9747.48
13:54:29|9747.48
13:54:30|9747.99
13:54:32|9751.61
13:54:33|9751.61
13:54:34|9751.61
13:54:35|9751.61
13:54:36|9751.61
13:54:37|9751.61
13:54:38|9751.61
13:54:39|9751.61
13:54:40|9751.61
13:54:41|9751.61
13:54:42|9751.61
13:54:43|9751.61
13:54:44|9751.61
13:54:45|9751.61
13:54:46|9751.61
13:54:47|9751.61
13:54:48|9751.61
13:54:49|9751.61
13:54:50|9751.61
13:54:51|9751.61
13:54:52|9751.61
13:54:53|9751.61
13:54:54|9751.61
13:54:55|9751.61
13:54:57|9751.61
13:54:57|9751.61
13:54:58|9751.61
13:54:59|9743.86
13:55:01|9743.86
13:55:02|9743.86
13:55:03|9743.86
13:55:04|9743.86
13:55:05|9743.86
13:55:07|9743.86
13:55:08|9743.86
13:55:08|9743.86
13:55:09|9743.86
13:55:11|9743.86
13:55:11|9743.86
13:55:13|9743.86
13:55:13|9743.86
13:55:14|9743.86
13:55:16|9743.86
13:55:18|9743.86
13:55:19|9743.86
13:55:19|9743.86
13:55:20|9743.86
13:55:21|9743.86
13:55:22|9743.86
13:55:23|9743.86
13:55:24|9743.86
13:55:25|9743.86
13:55:26|9743.86
13:55:27|9743.86
13:55:28|9743.86
13:55:30|9754.91
13:55:31|9754.91
13:55:32|9754.91
13:55:33|9754.91
13:55:34|9754.91
13:55:36|9754.91
13:55:36|9754.91
13:55:37|9754.91
13:55:38|9762.81
13:55:39|9759.55
13:55:40|9759.55
13:55:42|9759.55
13:55:42|9759.55
13:55:44|9759.55
13:55:44|9759.55
13:55:46|9759.55
13:55:47|9759.55
13:55:47|9759.55
13:55:48|9759.55
13:55:49|9759.55
13:55:50|9759.55
13:55:51|9759.55
13:55:53|9759.55
13:55:54|9759.55
13:55:55|9759.55
13:55:56|9759.55
13:55:57|9759.55
13:55:58|9759.55
13:55:59|9759.55
13:56:01|9759.55
13:56:01|9759.55
13:56:02|9759.55
13:56:04|9759.55
13:56:05|9768.4
13:56:05|9768.4
13:56:07|9768.4
13:56:07|9768.4
13:56:08|9768.4
13:56:09|9768.4
13:56:11|9768.4
13:56:11|9768.4
13:56:13|9770.98
13:56:13|9770.98
13:56:14|9770.98
13:56:15|9770.98
13:56:16|9770.98
13:56:17|9770.98
13:56:18|9770.98
13:56:19|9770.98
13:56:20|9770.98
13:56:22|9770.98
13:56:22|9770.98
13:56:24|9770.98
13:56:25|9770.98
13:56:26|9770.98
13:56:27|9770.98
13:56:29|9770.98
13:56:30|9770.98
13:56:32|9770.98
13:56:33|9770.98
13:56:34|9770.98
13:56:35|9770.98
13:56:36|9770.98
13:56:38|9770.98
13:56:39|9770.98
13:56:40|9770.98
13:56:41|9770.98
13:56:42|9770.98
13:56:44|9770.98
13:56:44|9770.98
13:56:46|9770.98
13:56:47|9770.98
13:56:47|9770.98
13:56:48|9770.98
13:56:49|9770.98
13:56:50|9770.98
13:56:52|9770.98
13:56:54|9770.98
13:56:55|9770.98
13:56:57|9770.98
13:56:57|9770.98
13:56:58|9770.98
13:56:59|9770.98
13:57:01|9770.98
13:57:01|9770.98
13:57:03|9770.98
13:57:04|9770.98
13:57:05|9770.98
13:57:06|9752.23
13:57:07|9752.23
13:57:09|9747.12
13:57:10|9747.12
13:57:11|9747.12
13:57:12|9741.76
13:57:13|9741.76
13:57:15|9741.76
13:57:16|9741.76
13:57:17|9741.76
13:57:18|9741.76
13:57:19|9741.76
13:57:20|9741.76
13:57:21|9741.76
13:57:22|9741.76
13:57:23|9741.76
13:57:24|9738.41
13:57:25|9738.41
13:57:26|9738.41
13:57:28|9738.41
13:57:28|9738.41
13:57:30|9738.41
13:57:31|9734.33
13:57:32|9734.33
13:57:33|9734.33
13:57:34|9734.33
13:57:36|9734.33
13:57:36|9734.33
13:57:38|9734.33
13:57:38|9734.33
13:57:39|9734.33
13:57:40|9734.33
13:57:41|9734.33
13:57:43|9734.33
13:57:44|9734.33
13:57:45|9734.33
13:57:46|9734.33
13:57:47|9734.33
13:57:48|9734.33
13:57:49|9741.25
13:57:50|9741.25
13:57:51|9741.25
13:57:52|9741.25
13:57:53|9741.25
13:57:54|9741.25
13:57:55|9741.25
13:57:56|9741.25
13:57:57|9741.25
13:57:58|9741.25
13:57:59|9741.25
13:58:00|9741.25
13:58:01|9741.25
13:58:03|9741.25
13:58:04|9741.25
13:58:05|9741.25
13:58:07|9741.25
13:58:07|9745.51
13:58:08|9745.51
13:58:10|9745.51
13:58:10|9745.51
13:58:11|9745.51
13:58:13|9754.67
13:58:14|9754.67
13:58:14|9754.67
13:58:15|9754.67
13:58:16|9754.67
13:58:18|9754.67
13:58:19|9757.94
13:58:20|9757.94
13:58:21|9757.94
13:58:22|9757.94
13:58:23|9757.94
13:58:24|9757.94
13:58:26|9757.94
13:58:26|9757.94
13:58:28|9757.94
13:58:29|9757.94
13:58:31|9757.94
13:58:32|9759.31
13:58:33|9759.31
13:58:34|9759.31
13:58:35|9759.31
13:58:36|9759.31
13:58:38|9759.31
13:58:38|9759.31
13:58:40|9759.31
13:58:41|9759.31
13:58:42|9759.31
13:58:43|9759.31
13:58:44|9759.31
13:58:45|9759.31
13:58:46|9759.31
13:58:47|9759.31
13:58:48|9759.31
13:58:49|9759.31
13:58:50|9759.31
13:58:51|9759.31
13:58:52|9759.3
13:58:53|9759.3
13:58:54|9759.3
13:58:55|9759.3
13:58:56|9759.3
13:58:57|9759.3
13:58:58|9759.3
13:58:59|9759.3
13:59:00|9759.3
13:59:01|9759.3
13:59:02|9759.3
13:59:03|9759.3
13:59:04|9759.3
13:59:05|9759.3
13:59:07|9759.3
13:59:08|9759.3
13:59:10|9759.3
13:59:10|9751.05
13:59:11|9751.05
13:59:12|9751.05
13:59:14|9751.05
13:59:14|9751.05
13:59:16|9751.05
13:59:16|9751.05
13:59:17|9751.05
13:59:19|9751.05
13:59:19|9747.84
13:59:21|9747.84
13:59:22|9747.84
13:59:23|9747.84
13:59:24|9747.84
13:59:25|9753.86
13:59:26|9753.86
13:59:27|9753.86
13:59:29|9753.86
13:59:29|9753.86
13:59:31|9753.86
13:59:32|9753.86
13:59:33|9753.86
13:59:34|9753.86
13:59:35|9753.86
13:59:37|9753.86
13:59:37|9753.86
13:59:38|9753.86
13:59:39|9753.86
13:59:41|9753.86
13:59:42|9753.86
13:59:42|9753.86
13:59:44|9753.86
13:59:44|9753.86
13:59:45|9753.86
13:59:46|9753.86
13:59:47|9753.86
13:59:48|9752.
13:59:50|9752.
13:59:50|9752.
13:59:52|9752.
13:59:53|9752.
13:59:54|9752.
13:59:55|9752.
13:59:56|9752.
13:59:57|9752.
13:59:58|9752.
13:59:59|9752.
14:00:00|9752.
14:00:02|9752.
14:00:02|9752.
14:00:04|9752.
14:00:05|9752.
14:00:06|9752.
14:00:07|9752.
14:00:08|9752.
14:00:09|9752.
14:00:10|9752.
14:00:11|9752.
14:00:12|9752.
14:00:13|9735.64
14:00:14|9735.64
14:00:15|9735.64
14:00:16|9735.64
14:00:17|9735.64
14:00:18|9735.64
14:00:19|9735.64
14:00:20|9735.64
14:00:21|9735.64
14:00:22|9735.64
14:00:23|9735.64
14:00:24|9735.64
14:00:25|9735.64
14:00:26|9735.64
14:00:27|9735.64
14:00:28|9735.64
14:00:29|9735.64
14:00:30|9735.64
14:00:31|9720.14
14:00:33|9735.1
14:00:34|9735.1
14:00:35|9735.1
14:00:36|9735.1
14:00:37|9735.1
14:00:38|9741.64
14:00:40|9741.64
14:00:41|9741.64
14:00:41|9741.64
14:00:42|9741.64
14:00:44|9741.64
14:00:45|9741.64
14:00:46|9741.64
14:00:47|9741.64
14:00:48|9754.66
14:00:49|9754.66
14:00:50|9754.66
14:00:51|9754.66
14:00:52|9754.66
14:00:53|9754.66
14:00:54|9759.4
14:00:55|9759.4
14:00:56|9759.4
14:00:57|9759.4
14:00:58|9759.4
14:00:59|9769.45
14:01:00|9769.45
14:01:01|9769.45
14:01:03|9775.54
14:01:03|9775.54
14:01:05|9775.54
14:01:07|9776.33
14:01:08|9776.33
14:01:09|9776.33
14:01:10|9776.33
14:01:11|9776.33
14:01:12|9776.33
14:01:13|9776.33
14:01:14|9776.33
14:01:15|9776.33
14:01:16|9776.33
14:01:17|9776.33
14:01:18|9776.33
14:01:19|9776.33
14:01:21|9776.33
14:01:21|9776.33
14:01:23|9776.33
14:01:24|9776.33
14:01:25|9776.33
14:01:26|9776.33
14:01:27|9776.33
14:01:28|9776.33
14:01:29|9776.33
14:01:30|9776.33
14:01:31|9776.33
14:01:32|9776.33
14:01:34|9776.33
14:01:34|9776.33
14:01:36|9776.33
14:01:37|9776.33
14:01:38|9776.33
14:01:39|9776.33
14:01:40|9776.33
14:01:41|9776.33
14:01:42|9776.33
14:01:43|9776.33
14:01:44|9776.33
14:01:45|9776.33
14:01:47|9776.33
14:01:48|9776.33
14:01:49|9776.33
14:01:49|9776.33
14:01:50|9776.33
14:01:51|9776.33
14:01:53|9776.33
14:01:54|9776.33
14:01:55|9776.33
14:01:56|9776.33
14:01:57|9776.33
14:01:58|9776.33
14:01:59|9776.33
14:02:00|9776.33
14:02:01|9776.33
14:02:02|9776.33
14:02:03|9776.33
14:02:04|9776.33
14:02:05|9776.33
14:02:07|9776.33
14:02:07|9776.33
14:02:08|9776.33
14:02:10|9753.14
14:02:10|9753.14
14:02:12|9753.14
14:02:12|9753.14
14:02:14|9753.14
14:02:14|9753.14
14:02:16|9753.14
14:02:17|9753.14
14:02:18|9753.14
14:02:19|9753.14
14:02:20|9753.14
14:02:22|9753.14
14:02:23|9753.14
14:02:23|9753.14
14:02:25|9733.67
14:02:26|9733.67
14:02:27|9733.67
14:02:28|9733.67
14:02:29|9733.82
14:02:30|9733.82
14:02:31|9733.82
14:02:32|9733.82
14:02:33|9732.67
14:02:35|9728.9
14:02:36|9720.24
14:02:38|9720.24
14:02:39|9728.06
14:02:40|9728.06
14:02:41|9735.12
14:02:42|9735.12
14:02:43|9735.12
14:02:45|9735.12
14:02:45|9735.12
14:02:47|9735.12
14:02:48|9735.12
14:02:48|9735.12
14:02:49|9735.12
14:02:51|9735.12
14:02:51|9735.12
14:02:54|9735.12
14:02:54|9735.12
14:02:55|9735.12
14:02:56|9735.12
14:02:57|9735.12
14:02:58|9735.12
14:02:59|9735.12
14:03:00|9735.12
14:03:01|9735.12
14:03:02|9735.12
14:03:03|9735.12
14:03:05|9735.12
14:03:07|9735.12
14:03:08|9735.12
14:03:08|9735.12
14:03:10|9735.12
14:03:11|9735.12
14:03:12|9742.91
14:03:13|9742.91
14:03:14|9742.91
14:03:16|9761.03
14:03:17|9761.99
14:03:18|9761.99
14:03:19|9761.99
14:03:20|9761.99
14:03:21|9748.21
14:03:22|9748.21
14:03:23|9748.21
14:03:24|9748.21
14:03:25|9748.21
14:03:26|9748.21
14:03:27|9748.21
14:03:28|9748.21
14:03:29|9748.21
14:03:30|9748.21
14:03:31|9748.21
14:03:31|9748.21
14:03:33|9748.21
14:03:34|9748.21
14:03:35|9748.21
14:03:36|9748.21
14:03:37|9748.21
14:03:38|9741.05
14:03:40|9741.05
14:03:40|9741.05
14:03:41|9741.05
14:03:42|9741.05
14:03:43|9741.05
14:03:44|9741.05
14:03:45|9741.05
14:03:46|9741.05
14:03:47|9741.05
14:03:48|9741.05
14:03:49|9741.05
14:03:51|9741.05
14:03:52|9741.05
14:03:53|9741.05
14:03:54|9741.05
14:03:55|9741.05
14:03:56|9741.05
14:03:57|9741.05
14:03:58|9741.05
14:03:59|9741.05
14:04:00|9741.05
14:04:01|9741.05
14:04:02|9743.64
14:04:03|9743.64
14:04:04|9743.64
14:04:06|9743.64
14:04:07|9743.64
14:04:08|9743.64
14:04:09|9743.64
14:04:10|9743.64
14:04:11|9743.64
14:04:12|9743.64
14:04:13|9743.64
14:04:14|9743.64
14:04:15|9743.64
14:04:16|9743.64
14:04:17|9743.64
14:04:18|9743.64
14:04:19|9744.74
14:04:21|9744.74
14:04:22|9744.74
14:04:22|9744.74
14:04:23|9744.74
14:04:25|9744.74
14:04:26|9744.74
14:04:26|9744.74
14:04:27|9744.74
14:04:28|9744.74
14:04:30|9744.74
14:04:31|9744.74
14:04:31|9744.74
14:04:33|9744.74
14:04:34|9744.74
14:04:34|9744.74
14:04:35|9723.78
14:04:36|9725.93
14:04:38|9725.93
14:04:39|9725.93
14:04:41|9737.87
14:04:41|9737.87
14:04:42|9737.87
14:04:44|9737.87
14:04:45|9737.87
14:04:46|9737.87
14:04:47|9737.87
14:04:48|9737.87
14:04:49|9737.87
14:04:50|9737.87
14:04:51|9737.87
14:04:52|9737.87
14:04:54|9737.87
14:04:54|9737.87
14:04:55|9737.87
14:04:57|9737.87
14:04:58|9737.87
14:04:59|9737.87
14:05:00|9737.87
14:05:01|9737.87
14:05:02|9737.87
14:05:03|9737.87
14:05:04|9737.87
14:05:06|9737.87
14:05:07|9737.87
14:05:09|9737.87
14:05:09|9737.87
14:05:10|9737.87
14:05:12|9737.87
14:05:13|9737.87
14:05:14|9737.87
14:05:16|9737.87
14:05:17|9737.87
14:05:18|9737.87
14:05:19|9737.87
14:05:19|9737.87
14:05:20|9737.87
14:05:21|9737.87
14:05:23|9737.87
14:05:24|9737.87
14:05:25|9737.87
14:05:26|9737.87
14:05:27|9737.87
14:05:28|9719.89
14:05:29|9716.85
14:05:30|9716.85
14:05:31|9716.85
14:05:32|9716.85
14:05:33|9726.12
14:05:34|9726.12
14:05:35|9726.12
14:05:37|9726.12
14:05:38|9726.12
14:05:39|9726.12
14:05:40|9726.12
14:05:41|9726.12
14:05:42|9726.12
14:05:43|9726.12
14:05:44|9726.12
14:05:45|9726.12
14:05:46|9726.12
14:05:47|9726.12
14:05:48|9726.12
14:05:49|9726.12
14:05:50|9726.12
14:05:51|9726.12
14:05:52|9726.12
14:05:53|9726.12
14:05:55|9724.91
14:05:56|9724.91
14:05:56|9724.91
14:05:58|9724.91
14:05:59|9724.91
14:06:00|9744.51
14:06:01|9744.51
14:06:02|9744.51
14:06:03|9744.51
14:06:05|9744.51
14:06:05|9744.51
14:06:06|9744.51
14:06:07|9744.51
14:06:09|9744.51
14:06:10|9744.51
14:06:10|9746.43
14:06:12|9746.43
14:06:12|9746.43
14:06:14|9746.43
14:06:15|9746.43
14:06:16|9746.43
14:06:16|9746.43
14:06:17|9746.43
14:06:19|9746.43
14:06:20|9755.59
14:06:21|9755.59
14:06:22|9739.46
14:06:23|9739.46
14:06:24|9739.46
14:06:25|9739.46
14:06:26|9739.46
14:06:27|9739.46
14:06:28|9739.46
14:06:29|9739.46
14:06:30|9739.46
14:06:31|9739.46
14:06:32|9739.46
14:06:34|9739.46
14:06:35|9739.46
14:06:36|9739.46
14:06:37|9739.46
14:06:39|9721.45
14:06:39|9721.45
14:06:40|9721.45
14:06:41|9721.45
14:06:42|9721.45
14:06:43|9721.45
14:06:45|9721.45
14:06:46|9721.45
14:06:47|9721.45
14:06:48|9721.45
14:06:49|9721.45
14:06:50|9721.45
14:06:51|9731.98
14:06:51|9731.98
14:06:52|9724.48
14:06:54|9724.48
14:06:55|9724.48
14:06:57|9724.48
14:06:57|9724.48
14:06:59|9724.48
14:07:00|9724.48
14:07:01|9724.48
14:07:03|9724.48
14:07:03|9724.48
14:07:04|9724.48
14:07:05|9724.48
14:07:06|9724.48
14:07:07|9724.48
14:07:08|9724.47
14:07:09|9724.47
14:07:11|9724.47
14:07:13|9724.47
14:07:13|9724.47
14:07:14|9724.47
14:07:15|9724.47
14:07:16|9724.47
14:07:17|9724.47
14:07:19|9724.47
14:07:21|9724.47
14:07:21|9724.47
14:07:22|9709.84
14:07:23|9709.84
14:07:24|9709.84
14:07:25|9709.84
14:07:26|9709.84
14:07:27|9709.84
14:07:28|9709.84
14:07:29|9709.84
14:07:30|9709.84
14:07:32|9735.63
14:07:32|9735.63
14:07:34|9735.63
14:07:34|9735.63
14:07:35|9735.63
14:07:37|9735.63
14:07:38|9735.63
14:07:39|9735.63
14:07:40|9735.63
14:07:41|9735.63
14:07:41|9735.63
14:07:42|9735.63
14:07:44|9735.63
14:07:45|9735.63
14:07:45|9735.63
14:07:46|9735.63
14:07:48|9735.63
14:07:49|9735.63
14:07:50|9735.63
14:07:51|9735.63
14:07:51|9735.63
14:07:53|9732.38
14:07:54|9732.38
14:07:55|9732.38
14:07:56|9732.38
14:07:57|9732.38
14:07:58|9732.38
14:07:59|9732.38
14:08:00|9732.38
14:08:01|9732.38
14:08:02|9732.38
14:08:03|9721.3
14:08:04|9721.3
14:08:05|9721.3
14:08:06|9721.3
14:08:08|9721.3
14:08:08|9721.3
14:08:10|9721.3
14:08:10|9721.3
14:08:12|9721.3
14:08:12|9740.3
14:08:13|9740.3
14:08:15|9740.3
14:08:15|9740.3
14:08:16|9740.3
14:08:17|9740.3
14:08:18|9740.3
14:08:19|9740.3
14:08:20|9740.3
14:08:21|9740.3
14:08:22|9740.3
14:08:24|9740.3
14:08:24|9728.52
14:08:25|9728.52
14:08:27|9728.52
14:08:27|9728.52
14:08:29|9728.52
14:08:29|9728.52
14:08:31|9728.52
14:08:32|9728.52
14:08:32|9728.52
14:08:33|9728.52
14:08:34|9728.52
14:08:35|9728.52
14:08:37|9728.52
14:08:37|9728.52
14:08:38|9728.52
14:08:40|9728.52
14:08:41|9728.52
14:08:42|9728.52
14:08:43|9728.52
14:08:44|9728.52
14:08:45|9728.52
14:08:46|9728.52
14:08:47|9728.52
14:08:48|9728.52
14:08:49|9728.52
14:08:50|9728.52
14:08:51|9728.52
14:08:52|9728.52
14:08:53|9728.52
14:08:54|9728.52
14:08:55|9728.52
14:08:56|9728.52
14:08:57|9728.52
14:08:58|9728.52
14:08:59|9728.52
14:09:01|9728.52
14:09:02|9724.75
14:09:04|9724.75
14:09:05|9724.75
14:09:06|9724.75
14:09:07|9724.75
14:09:08|9724.75
14:09:09|9724.75
14:09:10|9724.75
14:09:11|9724.75
14:09:13|9724.75
14:09:14|9724.75
14:09:15|9724.75
14:09:16|9724.75
14:09:17|9724.75
14:09:18|9724.75
14:09:19|9724.75
14:09:20|9724.75
14:09:21|9724.75
14:09:22|9724.75
14:09:23|9724.75
14:09:24|9724.75
14:09:25|9724.75
14:09:26|9724.75
14:09:27|9724.75
14:09:28|9724.75
14:09:29|9724.75
14:09:30|9724.75
14:09:31|9724.75
14:09:32|9724.75
14:09:33|9724.75
14:09:34|9724.75
14:09:35|9728.89
14:09:36|9728.89
14:09:37|9728.89
14:09:38|9728.89
14:09:39|9728.89
14:09:40|9728.89
14:09:41|9728.89
14:09:43|9728.89
14:09:43|9728.89
14:09:45|9728.89
14:09:46|9728.89
14:09:47|9728.89
14:09:48|9728.89
14:09:49|9728.89
14:09:51|9728.89
14:09:51|9728.89
14:09:52|9728.89
14:09:53|9728.89
14:09:55|9728.89
14:09:55|9728.89
14:09:57|9728.89
14:09:58|9728.89
14:09:59|9728.89
14:10:00|9728.89
14:10:01|9728.89
14:10:03|9728.89
14:10:03|9728.89
14:10:04|9728.89
14:10:05|9728.89
14:10:06|9728.89
14:10:08|9728.89
14:10:09|9728.89
14:10:10|9728.89
14:10:12|9753.22
14:10:12|9753.22
14:10:14|9753.22
14:10:15|9753.22
14:10:16|9753.22
14:10:17|9753.22
14:10:19|9753.22
14:10:19|9753.22
14:10:20|9740.31
14:10:21|9740.31
14:10:22|9740.31
14:10:24|9744.34
14:10:24|9744.34
14:10:25|9744.34
14:10:26|9744.34
14:10:28|9744.34
14:10:29|9744.34
14:10:29|9744.34
14:10:30|9744.34
14:10:31|9744.34
14:10:33|9744.34
14:10:34|9744.34
14:10:35|9744.34
14:10:36|9744.34
14:10:37|9744.34
14:10:37|9744.34
14:10:38|9744.34
14:10:39|9744.34
14:10:41|9744.34
14:10:42|9744.34
14:10:44|9744.34
14:10:44|9759.89
14:10:46|9759.89
14:10:47|9759.89
14:10:48|9759.89
14:10:50|9759.89
14:10:50|9759.89
14:10:51|9759.89
14:10:52|9759.89
14:10:53|9759.89
14:10:54|9759.89
14:10:55|9759.89
14:10:56|9759.89
14:10:57|9759.89
14:10:58|9759.89
14:10:59|9759.89
14:11:00|9759.89
14:11:02|9759.89
14:11:03|9759.89
14:11:03|9759.89
14:11:05|9759.89
14:11:06|9759.89
14:11:06|9759.89
14:11:08|9759.89
14:11:09|9759.89
14:11:10|9759.89
14:11:11|9759.89
14:11:12|9759.89
14:11:13|9759.89
14:11:14|9759.89
14:11:14|9759.89
14:11:15|9759.89
14:11:17|9759.89
14:11:18|9759.89
14:11:20|9744.08
14:11:20|9744.08
14:11:22|9744.08
14:11:23|9744.08
14:11:24|9744.08
14:11:25|9744.08
14:11:25|9744.08
14:11:26|9744.08
14:11:28|9744.08
14:11:29|9730.49
14:11:30|9730.49
14:11:30|9730.49
14:11:32|9730.49
14:11:33|9721.96
14:11:34|9721.96
14:11:35|9721.96
14:11:36|9721.96
14:11:36|9721.96
14:11:38|9721.96
14:11:39|9721.96
14:11:40|9721.96
14:11:41|9721.96
14:11:41|9721.96
14:11:44|9721.96
14:11:44|9721.96
14:11:45|9721.96
14:11:47|9721.96
14:11:48|9718.07
14:11:49|9718.07
14:11:50|9718.07
14:11:51|9718.07
14:11:52|9718.07
14:11:52|9718.07
14:11:53|9718.07
14:11:55|9718.42
14:11:56|9718.42
14:11:57|9718.42
14:11:58|9718.42
14:11:58|9718.42
14:12:00|9718.42
14:12:00|9718.42
14:12:02|9718.42
14:12:03|9718.42
14:12:05|9718.42
14:12:05|9724.22
14:12:06|9724.22
14:12:07|9724.22
14:12:08|9724.22
14:12:10|9724.22
14:12:12|9724.22
14:12:13|9724.22
14:12:14|9724.22
14:12:15|9724.22
14:12:16|9724.22
14:12:17|9724.22
14:12:18|9724.22
14:12:19|9736.63
14:12:20|9736.63
14:12:21|9736.63
14:12:22|9736.63
14:12:23|9724.29
14:12:24|9724.29
14:12:25|9724.29
14:12:26|9724.29
14:12:27|9724.29
14:12:28|9724.29
14:12:29|9724.29
14:12:30|9724.29
14:12:31|9724.29
14:12:32|9724.29
14:12:33|9724.29
14:12:34|9718.06
14:12:35|9718.06
14:12:36|9718.06
14:12:37|9718.06
14:12:38|9718.06
14:12:39|9718.06
14:12:40|9718.06
14:12:41|9718.06
14:12:42|9718.06
14:12:43|9718.06
14:12:44|9718.6
14:12:46|9718.6
14:12:46|9718.6
14:12:47|9718.6
14:12:49|9718.6
14:12:49|9718.6
14:12:51|9718.6
14:12:51|9718.6
14:12:52|9718.6
14:12:53|9718.6
14:12:54|9718.6
14:12:56|9718.6
14:12:57|9718.6
14:12:57|9718.6
14:12:59|9718.6
14:13:00|9718.6
14:13:01|9718.6
14:13:02|9718.6
14:13:04|9718.6
14:13:04|9718.6
14:13:05|9718.6
14:13:07|9718.6
14:13:08|9718.6
14:13:09|9718.6
14:13:10|9718.6
14:13:11|9718.6
14:13:12|9718.6
14:13:13|9718.6
14:13:15|9731.32
14:13:16|9723.54
14:13:18|9723.54
14:13:19|9723.54
14:13:20|9721.49
14:13:21|9721.49
14:13:22|9721.49
14:13:24|9721.49
14:13:25|9721.49
14:13:25|9721.49
14:13:27|9721.49
14:13:27|9721.49
14:13:28|9721.49
14:13:29|9721.49
14:13:30|9721.49
14:13:31|9721.49
14:13:33|9721.49
14:13:34|9721.49
14:13:35|9721.49
14:13:35|9721.49
14:13:36|9721.49
14:13:37|9721.49
14:13:38|9721.49
14:13:40|9721.49
14:13:40|9721.49
14:13:42|9721.49
14:13:42|9721.49
14:13:44|9721.49
14:13:46|9721.49
14:13:47|9721.49
14:13:48|9721.49
14:13:49|9721.49
14:13:50|9721.49
14:13:51|9721.49
14:13:53|9728.57
14:13:54|9728.57
14:13:55|9728.57
14:13:56|9728.57
14:13:57|9728.57
14:13:58|9728.57
14:13:59|9728.57
14:14:00|9728.57
14:14:01|9728.57
14:14:02|9728.57
14:14:04|9728.57
14:14:04|9728.57
14:14:07|9738.38
14:14:08|9738.38
14:14:09|9738.38
14:14:10|9738.38
14:14:11|9738.38
14:14:12|9742.49
14:14:13|9742.49
14:14:14|9742.49
14:14:16|9742.49
14:14:16|9742.49
14:14:18|9742.49
14:14:19|9743.34
14:14:20|9743.34
14:14:22|9743.34
14:14:22|9743.34
14:14:24|9743.34
14:14:25|9743.34
14:14:26|9743.34
14:14:27|9743.34
14:14:28|9743.34
14:14:30|9743.34
14:14:30|9743.34
14:14:31|9743.34
14:14:32|9743.34
14:14:33|9743.34
14:14:34|9743.34
14:14:35|9743.34
14:14:36|9743.34
14:14:37|9743.34
14:14:38|9743.34
14:14:39|9743.34
14:14:40|9743.34
14:14:41|9743.34
14:14:42|9743.34
14:14:44|9743.34
14:14:44|9743.34
14:14:47|9743.34
14:14:48|9743.34
14:14:48|9743.34
14:14:50|9743.34
14:14:51|9743.34
14:14:52|9743.34
14:14:53|9743.34
14:14:53|9743.34
14:14:56|9743.34
14:14:56|9743.34
14:14:57|9743.34
14:14:58|9743.34
14:14:59|9743.34
14:15:00|9743.34
14:15:01|9743.34
14:15:02|9743.34
14:15:03|9743.34
14:15:04|9743.34
14:15:05|9743.34
14:15:07|9743.34
14:15:08|9755.8
14:15:08|9755.8
14:15:10|9755.8
14:15:10|9755.8
14:15:12|9755.8
14:15:13|9755.8
14:15:15|9755.8
14:15:15|9755.8
14:15:16|9755.8
14:15:17|9755.8
14:15:18|9755.8
14:15:19|9755.8
14:15:20|9755.8
14:15:21|9755.8
14:15:22|9755.8
14:15:23|9757.73
14:15:24|9757.73
14:15:25|9757.73
14:15:26|9757.73
14:15:27|9757.73
14:15:28|9757.73
14:15:29|9757.73
14:15:30|9757.73
14:15:31|9757.73
14:15:32|9757.73
14:15:33|9757.73
14:15:34|9757.73
14:15:35|9757.73
14:15:36|9757.73
14:15:37|9757.73
14:15:38|9770.32
14:15:39|9770.32
14:15:40|9770.32
14:15:41|9770.32
14:15:42|9763.27
14:15:43|9763.27
14:15:44|9763.27
14:15:46|9763.27
14:15:46|9763.27
14:15:48|9763.27
14:15:50|9763.27
14:15:51|9763.27
14:15:52|9763.27
14:15:53|9763.27
14:15:54|9766.55
14:15:55|9766.55
14:15:57|9766.55
14:15:57|9766.55
14:15:58|9766.55
14:15:59|9766.55
14:16:01|9770.8
14:16:02|9770.8
14:16:03|9770.8
14:16:04|9770.8
14:16:05|9766.32
14:16:06|9766.32
14:16:08|9766.32
14:16:08|9766.32
14:16:09|9766.32
14:16:10|9766.32
14:16:11|9766.32
14:16:12|9768.47
14:16:13|9768.47
14:16:15|9768.47
14:16:16|9764.12
14:16:17|9764.12
14:16:19|9764.12
14:16:19|9764.12
14:16:20|9771.15
14:16:21|9767.41
14:16:22|9767.41
14:16:23|9767.41
14:16:24|9767.41
14:16:25|9763.99
14:16:26|9756.13
14:16:27|9756.13
14:16:28|9756.13
14:16:29|9756.13
14:16:31|9756.13
14:16:32|9756.13
14:16:33|9756.13
14:16:34|9756.13
14:16:35|9756.13
14:16:36|9756.13
14:16:37|9756.13
14:16:38|9756.13
14:16:39|9756.13
14:16:40|9756.13
14:16:41|9756.13
14:16:42|9757.3
14:16:43|9756.01
14:16:44|9745.53
14:16:45|9745.53
14:16:46|9745.53
14:16:47|9745.53
14:16:48|9737.84
14:16:50|9737.84
14:16:50|9737.84
14:16:51|9737.84
14:16:52|9737.84
14:16:54|9737.84
14:16:55|9737.84
14:16:56|9737.84
14:16:56|9732.72
14:16:59|9732.72
14:16:59|9724.77
14:17:00|9726.41
14:17:01|9726.41
14:17:03|9726.41
14:17:03|9726.41
14:17:05|9726.41
14:17:06|9726.79
14:17:08|9726.31
14:17:08|9726.31
14:17:10|9735.9
14:17:11|9735.9
14:17:11|9735.9
14:17:13|9735.9
14:17:14|9735.9
14:17:15|9735.9
14:17:16|9735.9
14:17:17|9735.9
14:17:18|9735.9
14:17:18|9735.9
14:17:19|9735.9
14:17:22|9738.02
14:17:22|9738.02
14:17:23|9738.02
14:17:24|9738.02
14:17:25|9738.02
14:17:26|9741.91
14:17:27|9741.91
14:17:29|9741.91
14:17:30|9741.91
14:17:31|9741.91
14:17:32|9741.91
14:17:33|9743.25
14:17:33|9743.25
14:17:35|9743.25
14:17:35|9743.25
14:17:38|9743.25
14:17:38|9743.25
14:17:39|9743.25
14:17:40|9743.25
14:17:41|9743.25
14:17:42|9743.25
14:17:43|9743.25
14:17:44|9743.25
14:17:45|9743.25
14:17:46|9743.25
14:17:48|9743.25
14:17:49|9743.25
14:17:51|9743.25
14:17:51|9743.25
14:17:52|9743.25
14:17:53|9747.53
14:17:54|9747.53
14:17:55|9747.53
14:17:57|9746.95
14:17:57|9746.95
14:17:59|9746.95
14:18:00|9743.88
14:18:01|9739.51
14:18:03|9739.51
14:18:03|9739.51
14:18:04|9739.51
14:18:06|9739.51
14:18:07|9739.51
14:18:08|9739.51
14:18:08|9739.51
14:18:10|9739.51
14:18:11|9739.51
14:18:12|9739.51
14:18:12|9739.51
14:18:13|9739.51
14:18:14|9751.79
14:18:16|9751.79
14:18:17|9751.79
14:18:17|9751.79
14:18:18|9756.45
14:18:19|9756.45
14:18:20|9756.45
14:18:21|9756.45
14:18:23|9749.82
14:18:25|9749.82
14:18:26|9749.82
14:18:27|9749.82
14:18:28|9749.82
14:18:29|9749.82
14:18:30|9749.82
14:18:31|9744.
14:18:32|9739.27
14:18:33|9739.27
14:18:34|9739.27
14:18:35|9739.27
14:18:36|9739.27
14:18:37|9730.32
14:18:38|9730.32
14:18:39|9730.32
14:18:40|9730.32
14:18:41|9730.32
14:18:42|9730.32
14:18:43|9730.32
14:18:44|9725.28
14:18:45|9725.28
14:18:46|9725.28
14:18:47|9725.28
14:18:48|9725.28
14:18:49|9725.28
14:18:50|9725.28
14:18:51|9725.28
14:18:52|9725.28
14:18:53|9725.28
14:18:54|9725.28
14:18:55|9725.28
14:18:57|9725.28
14:18:57|9725.28
14:18:59|9725.28
14:19:00|9725.28
14:19:01|9725.28
14:19:02|9740.36
14:19:03|9735.99
14:19:04|9735.9
14:19:06|9735.9
14:19:07|9735.9
14:19:08|9735.9
14:19:09|9735.9
14:19:10|9735.9
14:19:11|9735.9
14:19:12|9735.9
14:19:13|9735.9
14:19:15|9735.9
14:19:15|9735.9
14:19:17|9735.9
14:19:18|9735.9
14:19:19|9735.9
14:19:20|9735.9
14:19:21|9735.9
14:19:22|9735.9
14:19:23|9735.9
14:19:25|9735.9
14:19:25|9735.9
14:19:26|9735.9
14:19:27|9735.9
14:19:28|9735.9
14:19:29|9735.9
14:19:30|9735.9
14:19:31|9735.9
14:19:33|9735.9
14:19:33|9735.9
14:19:34|9735.9
14:19:35|9735.9
14:19:37|9735.9
14:19:38|9735.9
14:19:39|9735.9
14:19:40|9735.9
14:19:41|9735.9
14:19:42|9735.9
14:19:43|9735.9
14:19:44|9735.9
14:19:45|9735.9
14:19:46|9735.9
14:19:47|9735.9
14:19:48|9735.9
14:19:49|9735.9
14:19:50|9735.9
14:19:52|9735.9
14:19:52|9735.9
14:19:53|9720.69
14:19:55|9720.69
14:19:55|9720.69
14:19:57|9720.69
14:19:58|9720.69
14:19:59|9720.69
14:20:00|9720.69
14:20:01|9720.69
14:20:02|9720.69
14:20:03|9720.69
14:20:04|9720.69
14:20:05|9720.69
14:20:06|9720.69
14:20:08|9720.69
14:20:08|9720.69
14:20:09|9720.69
14:20:10|9720.69
14:20:12|9720.69
14:20:12|9720.69
14:20:14|9720.69
14:20:14|9711.85
14:20:16|9711.85
14:20:16|9711.85
14:20:17|9711.85
14:20:18|9711.85
14:20:19|9706.65
14:20:20|9706.65
14:20:22|9706.65
14:20:22|9706.65
14:20:23|9706.65
14:20:24|9706.65
14:20:25|9719.05
14:20:27|9719.05
14:20:27|9719.05
14:20:28|9719.05
14:20:30|9719.05
14:20:31|9719.05
14:20:32|9719.05
14:20:33|9719.05
14:20:34|9719.05
14:20:35|9719.05
14:20:36|9719.05
14:20:37|9719.05
14:20:38|9719.05
14:20:39|9719.05
14:20:40|9719.05
14:20:41|9719.05
14:20:42|9719.05
14:20:43|9719.05
14:20:44|9719.05
14:20:45|9719.05
14:20:46|9719.05
14:20:47|9719.05
14:20:48|9719.05
14:20:49|9719.05
14:20:50|9697.67
14:20:51|9697.67
14:20:52|9697.67
14:20:54|9697.67
14:20:54|9697.67
14:20:55|9697.67
14:20:56|9697.67
14:20:58|9697.67
14:20:58|9697.67
14:20:59|9697.67
14:21:00|9697.67
14:21:01|9697.67
14:21:02|9697.67
14:21:04|9697.67
14:21:05|9697.67
14:21:06|9697.67
14:21:07|9697.67
14:21:08|9697.67
14:21:09|9706.71
14:21:10|9706.71
14:21:11|9706.71
14:21:12|9706.71
14:21:13|9703.47
14:21:14|9710.44
14:21:16|9710.44
14:21:17|9710.44
14:21:17|9710.44
14:21:19|9710.44
14:21:19|9710.44
14:21:21|9719.4
14:21:23|9719.4
14:21:23|9719.4
14:21:24|9718.3
14:21:25|9718.3
14:21:26|9718.3
14:21:28|9718.3
14:21:29|9718.3
14:21:29|9718.3
14:21:31|9719.37
14:21:31|9719.37
14:21:33|9719.37
14:21:35|9719.37
14:21:36|9719.37
14:21:37|9719.37
14:21:38|9719.37
14:21:39|9744.06
14:21:40|9741.7
14:21:40|9741.7
14:21:42|9741.7
14:21:42|9741.7
14:21:45|9741.7
14:21:45|9741.7
14:21:46|9741.7
14:21:47|9741.7
14:21:48|9741.7
14:21:49|9741.7
14:21:50|9741.7
14:21:51|9741.7
14:21:52|9741.7
14:21:54|9741.7
14:21:54|9741.7
14:21:56|9741.7
14:21:57|9741.7
14:21:57|9741.7
14:21:58|9741.7
14:22:00|9741.7
14:22:02|9741.7
14:22:02|9741.7
14:22:04|9741.7
14:22:05|9741.7
14:22:07|9741.7
14:22:08|9741.7
14:22:09|9741.7
14:22:10|9741.7
14:22:11|9741.7
14:22:13|9741.7
14:22:13|9741.7
14:22:14|9741.7
14:22:15|9741.7
14:22:16|9741.7
14:22:17|9741.7
14:22:18|9741.7
14:22:19|9741.7
14:22:20|9741.7
14:22:21|9741.7
14:22:22|9741.7
14:22:24|9741.7
14:22:26|9741.7
14:22:27|9724.66
14:22:28|9724.66
14:22:28|9724.66
14:22:30|9726.67
14:22:31|9726.67
14:22:31|9726.67
14:22:33|9726.67
14:22:33|9726.67
14:22:34|9726.67
14:22:36|9726.67
14:22:37|9726.67
14:22:37|9726.67
14:22:38|9726.67
14:22:39|9726.67
14:22:41|9726.67
14:22:42|9726.67
14:22:43|9726.67
14:22:43|9726.67
14:22:44|9726.67
14:22:46|9726.67
14:22:46|9726.67
14:22:49|9726.67
14:22:49|9726.67
14:22:50|9726.67
14:22:51|9726.67
14:22:52|9726.67
14:22:54|9726.67
14:22:56|9726.67
14:22:57|9726.67
14:22:57|9726.67
14:22:59|9726.67
14:22:59|9726.67
14:23:01|9726.67
14:23:02|9726.67
14:23:03|9726.67
14:23:05|9726.67
14:23:06|9726.67
14:23:08|9726.67
14:23:09|9746.1
14:23:09|9746.1
14:23:10|9746.1
14:23:12|9746.1
14:23:12|9746.1
14:23:14|9746.1
14:23:15|9746.1
14:23:15|9746.1
14:23:17|9746.1
14:23:18|9746.1
14:23:19|9746.1
14:23:20|9746.1
14:23:21|9746.1
14:23:22|9746.1
14:23:24|9746.1
14:23:24|9746.1
14:23:25|9746.1
14:23:26|9746.1
14:23:27|9746.1
14:23:28|9746.1
14:23:29|9746.1
14:23:30|9746.1
14:23:31|9746.1
14:23:32|9746.1
14:23:33|9759.1
14:23:34|9759.1
14:23:35|9754.6
14:23:36|9753.86
14:23:37|9753.86
14:23:38|9753.86
14:23:39|9753.86
14:23:40|9753.86
14:23:41|9753.86
14:23:42|9753.86
14:23:43|9753.86
14:23:44|9753.86
14:23:46|9753.86
14:23:47|9753.86
14:23:48|9753.86
14:23:49|9753.86
14:23:50|9753.86
14:23:51|9753.86
14:23:52|9753.86
14:23:53|9753.86
14:23:53|9753.86
14:23:54|9753.86
14:23:57|9753.86
14:23:57|9753.86
14:23:58|9753.86
14:23:59|9753.86
14:24:00|9753.86
14:24:01|9753.86
14:24:02|9753.86
14:24:03|9753.86
14:24:04|9753.86
14:24:06|9753.86
14:24:07|9753.86
14:24:09|9753.86
14:24:10|9753.86
14:24:11|9753.86
14:24:12|9753.86
14:24:13|9753.86
14:24:14|9753.86
14:24:14|9753.86
14:24:16|9753.86
14:24:17|9753.86
14:24:18|9753.86
14:24:18|9753.86
14:24:20|9753.86
14:24:20|9753.86
14:24:21|9753.86
14:24:23|9753.86
14:24:24|9753.86
14:24:24|9753.86
14:24:26|9753.86
14:24:27|9753.86
14:24:28|9753.86
14:24:29|9753.86
14:24:30|9753.86
14:24:30|9755.64
14:24:31|9755.64
14:24:33|9755.64
14:24:33|9755.64
14:24:34|9755.64
14:24:36|9755.64
14:24:37|9755.64
14:24:37|9755.64
14:24:38|9755.64
14:24:40|9755.64
14:24:41|9755.64
14:24:42|9755.64
14:24:43|9755.64
14:24:43|9755.64
14:24:46|9755.64
14:24:46|9755.64
14:24:48|9755.64
14:24:48|9755.64
14:24:50|9755.64
14:24:51|9755.64
14:24:51|9755.64
14:24:53|9755.64
14:24:53|9755.64
14:24:55|9755.64
14:24:57|9755.64
14:24:57|9755.64
14:24:59|9760.09
14:25:01|9760.09
14:25:02|9760.09
14:25:03|9760.09
14:25:04|9760.09
14:25:05|9760.09
14:25:07|9760.09
14:25:07|9760.09
14:25:08|9760.09
14:25:10|9760.09
14:25:11|9760.09
14:25:12|9760.09
14:25:14|9760.09
14:25:15|9760.09
14:25:16|9760.09
14:25:17|9760.09
14:25:18|9760.09
14:25:19|9760.09
14:25:20|9760.09
14:25:21|9760.09
14:25:23|9760.09
14:25:23|9760.09
14:25:24|9760.09
14:25:25|9760.09
14:25:26|9760.09
14:25:27|9760.09
14:25:28|9760.09
14:25:29|9760.09
14:25:30|9760.09
14:25:32|9760.09
14:25:32|9760.09
14:25:34|9760.09
14:25:35|9736.7
14:25:36|9736.7
14:25:36|9736.19
14:25:37|9736.19
14:25:39|9736.19
14:25:40|9736.19
14:25:40|9736.19
14:25:41|9736.19
14:25:44|9736.19
14:25:44|9736.19
14:25:45|9721.57
14:25:46|9721.57
14:25:47|9721.57
14:25:48|9721.57
14:25:49|9721.57
14:25:50|9721.57
14:25:52|9721.57
14:25:53|9721.57
14:25:54|9721.57
14:25:55|9704.69
14:25:56|9704.69
14:25:57|9704.69
14:25:58|9704.69
14:25:59|9704.69
14:26:00|9704.69
14:26:02|9723.06
14:26:02|9723.06
14:26:03|9723.06
14:26:05|9723.06
14:26:06|9723.06
14:26:06|9723.06
14:26:08|9728.51
14:26:09|9728.51
14:26:10|9728.51
14:26:10|9728.51
14:26:12|9728.51
14:26:12|9728.51
14:26:14|9728.51
14:26:15|9728.51
14:26:16|9728.51
14:26:17|9728.51
14:26:19|9728.51
14:26:19|9728.51
14:26:20|9728.51
14:26:21|9728.51
14:26:22|9728.51
14:26:24|9728.51
14:26:24|9728.51
14:26:26|9728.51
14:26:26|9728.51
14:26:28|9728.51
14:26:29|9728.51
14:26:30|9728.51
14:26:31|9728.51
14:26:32|9728.51
14:26:33|9728.51
14:26:34|9728.51
14:26:35|9728.51
14:26:36|9728.51
14:26:37|9728.51
14:26:38|9728.51
14:26:39|9728.51
14:26:40|9728.51
14:26:41|9728.51
14:26:42|9728.51
14:26:43|9728.51
14:26:44|9728.51
14:26:45|9728.51
14:26:46|9728.51
14:26:47|9728.51
14:26:48|9728.51
14:26:49|9728.51
14:26:50|9728.51
14:26:51|9728.51
14:26:52|9728.51
14:26:53|9728.51
14:26:54|9728.51
14:26:55|9728.51
14:26:56|9728.51
14:26:58|9747.07
14:26:59|9747.07
14:27:00|9747.07
14:27:00|9747.07
14:27:02|9747.07
14:27:03|9747.07
14:27:04|9747.07
14:27:05|9747.07
14:27:06|9747.07
14:27:07|9747.07
14:27:08|9747.07
14:27:09|9747.07
14:27:11|9747.07
14:27:12|9740.6
14:27:13|9740.6
14:27:13|9738.95
14:27:14|9738.95
14:27:16|9738.95
14:27:17|9738.95
14:27:18|9738.95
14:27:19|9738.95
14:27:19|9738.95
14:27:21|9738.95
14:27:22|9738.95
14:27:23|9738.95
14:27:24|9738.95
14:27:25|9738.95
14:27:27|9738.95
14:27:27|9740.45
14:27:29|9740.45
14:27:31|9740.45
14:27:31|9740.45
14:27:32|9740.45
14:27:33|9739.81
14:27:35|9736.84
14:27:35|9736.84
14:27:36|9732.41
14:27:38|9732.41
14:27:38|9732.41
14:27:40|9732.41
14:27:41|9732.41
14:27:41|9732.41
14:27:42|9732.41
14:27:43|9732.41
14:27:44|9732.41
14:27:46|9732.41
14:27:46|9732.41
14:27:48|9732.41
14:27:48|9734.67
14:27:50|9734.67
14:27:51|9734.67
14:27:52|9734.67
14:27:52|9734.67
14:27:54|9735.67
14:27:55|9741.64
14:27:55|9741.64
14:27:57|9741.64
14:27:58|9749.23
14:28:00|9749.23
14:28:00|9749.23
14:28:02|9746.91
14:28:04|9746.91
14:28:04|9746.91
14:28:06|9746.91
14:28:07|9746.91
14:28:08|9746.91
14:28:10|9748.02
14:28:11|9748.02
14:28:12|9748.02
14:28:13|9748.02
14:28:14|9748.02
14:28:15|9750.76
14:28:15|9740.13
14:28:16|9740.13
14:28:18|9740.13
14:28:18|9740.13
14:28:19|9740.13
14:28:20|9740.13
14:28:22|9740.13
14:28:23|9740.13
14:28:24|9740.13
14:28:24|9740.13
14:28:25|9740.13
14:28:27|9740.13
14:28:28|9740.13
14:28:29|9740.13
14:28:30|9740.13
14:28:31|9740.13
14:28:32|9740.13
14:28:33|9740.13
14:28:35|9740.13
14:28:35|9740.13
14:28:37|9740.13
14:28:38|9740.13
14:28:38|9740.13
14:28:40|9749.2
14:28:40|9749.2
14:28:42|9749.2
14:28:43|9749.2
14:28:43|9749.2
14:28:44|9749.2
14:28:46|9749.2
14:28:47|9749.2
14:28:48|9749.2
14:28:48|9749.2
14:28:49|9749.2
14:28:50|9749.2
14:28:51|9749.2
14:28:53|9749.2
14:28:54|9749.2
14:28:55|9749.2
14:28:55|9749.2
14:28:56|9749.2
14:28:57|9749.2
14:29:00|9749.2
14:29:00|9749.2
14:29:02|9749.2
14:29:02|9749.2
14:29:05|9747.74
14:29:06|9747.74
14:29:08|9747.74
14:29:09|9747.74
14:29:10|9749.62
14:29:11|9749.62
14:29:12|9749.62
14:29:13|9749.62
14:29:13|9749.62
14:29:15|9749.62
14:29:17|9749.62
14:29:17|9749.62
14:29:18|9749.62
14:29:19|9749.62
14:29:20|9749.62
14:29:21|9749.62
14:29:23|9752.73
14:29:24|9752.73
14:29:25|9752.73
14:29:26|9752.73
14:29:26|9752.73
14:29:28|9752.73
14:29:29|9752.73
14:29:31|9752.73
14:29:31|9752.73
14:29:32|9752.73
14:29:33|9753.48
14:29:34|9753.48
14:29:35|9753.48
14:29:36|9753.48
14:29:37|9753.48
14:29:38|9753.48
14:29:39|9753.48
14:29:40|9753.48
14:29:41|9753.48
14:29:42|9753.48
14:29:43|9753.48
14:29:44|9753.48
14:29:45|9753.48
14:29:46|9753.48
14:29:47|9753.48
14:29:48|9758.86
14:29:49|9758.86
14:29:50|9758.86
14:29:51|9758.86
14:29:52|9758.86
14:29:53|9758.86
14:29:54|9758.86
14:29:55|9758.86
14:29:56|9758.86
14:29:57|9758.86
14:29:58|9758.86
14:29:59|9758.86
14:30:00|9758.86
14:30:02|9758.86
14:30:03|9758.86
14:30:04|9758.86
14:30:05|9758.86
14:30:06|9758.86
14:30:08|9758.86
14:30:08|9758.86
14:30:10|9758.86
14:30:11|9758.86
14:30:12|9758.86
14:30:13|9758.86
14:30:14|9758.86
14:30:15|9758.86
14:30:16|9758.86
14:30:17|9758.86
14:30:18|9758.86
14:30:20|9758.86
14:30:21|9758.86
14:30:21|9758.86
14:30:22|9758.86
14:30:24|9758.86
14:30:24|9758.86
14:30:26|9758.86
14:30:27|9758.86
14:30:28|9758.86
14:30:29|9758.86
14:30:31|9758.86
14:30:31|9758.86
14:30:32|9758.86
14:30:33|9758.86
14:30:34|9758.86
14:30:35|9758.86
14:30:37|9727.46
14:30:37|9727.46
14:30:38|9727.46
14:30:40|9727.46
14:30:41|9727.46
14:30:42|9727.46
14:30:42|9729.04
14:30:43|9729.04
14:30:44|9729.04
14:30:45|9729.04
14:30:46|9731.64
14:30:47|9731.64
14:30:48|9731.64
14:30:50|9731.64
14:30:50|9731.64
14:30:51|9731.64
14:30:52|9731.64
14:30:54|9731.64
14:30:54|9731.64
14:30:55|9731.64
14:30:57|9731.64
14:30:57|9730.86
14:30:58|9730.86
14:30:59|9730.86
14:31:00|9730.86
14:31:02|9730.86
14:31:04|9730.86
14:31:05|9730.86
14:31:05|9730.86
14:31:07|9730.86
14:31:08|9730.86
14:31:08|9730.86
14:31:11|9740.6
14:31:11|9740.6
14:31:12|9748.16
14:31:14|9748.16
14:31:14|9748.16
14:31:16|9748.16
14:31:17|9748.16
14:31:18|9748.16
14:31:19|9748.16
14:31:21|9748.16
14:31:21|9748.16
14:31:22|9740.11
14:31:23|9740.11
14:31:24|9740.11
14:31:25|9738.72
14:31:26|9738.72
14:31:27|9738.72
14:31:28|9738.72
14:31:30|9738.72
14:31:30|9738.72
14:31:32|9738.72
14:31:33|9738.72
14:31:34|9738.72
14:31:36|9738.72
14:31:36|9738.72
14:31:37|9738.72
14:31:38|9738.72
14:31:39|9738.72
14:31:40|9738.72
14:31:42|9738.72
14:31:42|9738.72
14:31:44|9738.72
14:31:46|9738.72
14:31:46|9738.72
14:31:47|9738.72
14:31:48|9738.72
14:31:50|9738.72
14:31:50|9738.72
14:31:52|9731.28
14:31:52|9731.28
14:31:53|9731.28
14:31:55|9731.28
14:31:55|9731.28
14:31:56|9731.28
14:31:57|9731.28
14:31:58|9731.28
14:32:00|9731.28
14:32:00|9731.28
14:32:02|9731.28
14:32:02|9731.28
14:32:04|9731.28
14:32:05|9731.28
14:32:05|9731.28
14:32:07|9731.28
14:32:08|9716.24
14:32:09|9716.24
14:32:11|9716.24
14:32:11|9716.24
14:32:12|9703.43
14:32:13|9703.43
14:32:14|9703.43
14:32:15|9703.43
14:32:16|9703.43
14:32:17|9703.43
14:32:18|9703.43
14:32:19|9700.52
14:32:20|9700.52
14:32:21|9700.52
14:32:22|9700.52
14:32:23|9698.72
14:32:24|9698.72
14:32:25|9698.72
14:32:26|9698.72
14:32:27|9706.6
14:32:28|9706.6
14:32:29|9706.6
14:32:31|9706.6
14:32:32|9706.6
14:32:33|9706.6
14:32:34|9706.6
14:32:34|9706.6
14:32:35|9706.6
14:32:37|9706.6
14:32:38|9706.6
14:32:38|9706.6
14:32:39|9706.6
14:32:40|9706.6
14:32:43|9706.6
14:32:43|9706.6
14:32:44|9706.6
14:32:45|9706.6
14:32:47|9706.6
14:32:49|9706.6
14:32:49|9706.6
14:32:50|9706.6
14:32:51|9706.6
14:32:52|9706.6
14:32:53|9706.6
14:32:54|9706.6
14:32:55|9706.6
14:32:56|9706.6
14:32:57|9706.6
14:32:59|9706.6
14:33:00|9706.6
14:33:01|9706.6
14:33:02|9706.6
14:33:03|9706.6
14:33:05|9706.6
14:33:05|9706.6
14:33:06|9706.6
14:33:08|9724.
14:33:09|9724.
14:33:11|9724.
14:33:11|9724.
14:33:12|9724.
14:33:13|9724.
14:33:14|9724.
14:33:15|9724.
14:33:16|9724.
14:33:17|9724.
14:33:18|9724.
14:33:19|9724.
14:33:20|9720.03
14:33:21|9719.4
14:33:22|9719.4
14:33:23|9719.4
14:33:25|9719.4
14:33:26|9708.28
14:33:27|9708.28
14:33:28|9708.28
14:33:29|9708.28
14:33:30|9708.28
14:33:31|9709.58
14:33:32|9709.58
14:33:33|9709.58
14:33:33|9709.58
14:33:35|9709.58
14:33:35|9709.58
14:33:38|9709.58
14:33:38|9709.58
14:33:39|9709.58
14:33:40|9709.58
14:33:41|9721.57
14:33:42|9723.46
14:33:43|9723.46
14:33:44|9723.46
14:33:45|9723.46
14:33:46|9723.46
14:33:47|9723.46
14:33:48|9723.46
14:33:49|9723.46
14:33:50|9723.46
14:33:51|9723.46
14:33:52|9723.46
14:33:53|9723.46
14:33:54|9723.46
14:33:55|9723.46
14:33:56|9723.46
14:33:57|9723.46
14:33:58|9723.46
14:33:59|9723.46
14:34:00|9723.46
14:34:01|9723.46
14:34:02|9723.46
14:34:03|9723.46
14:34:05|9714.47
14:34:07|9714.47
14:34:08|9714.47
14:34:08|9714.47
14:34:09|9714.47
14:34:11|9714.47
14:34:12|9714.47
14:34:13|9714.47
14:34:14|9714.47
14:34:15|9714.47
14:34:16|9714.47
14:34:17|9714.47
14:34:18|9714.47
14:34:19|9714.47
14:34:19|9714.47
14:34:21|9714.47
14:34:21|9714.47
14:34:23|9714.47
14:34:24|9714.47
14:34:25|9714.47
14:34:26|9714.47
14:34:27|9714.47
14:34:27|9714.47
14:34:29|9714.47
14:34:30|9714.47
14:34:31|9714.47
14:34:31|9714.47
14:34:34|9714.47
14:34:34|9714.47
14:34:35|9714.47
14:34:36|9714.47
14:34:37|9714.47
14:34:39|9714.47
14:34:40|9714.47
14:34:41|9711.98
14:34:42|9711.98
14:34:43|9711.98
14:34:44|9711.98
14:34:46|9711.98
14:34:46|9711.98
14:34:47|9711.98
14:34:48|9711.98
14:34:49|9711.98
14:34:50|9711.98
14:34:52|9711.98
14:34:54|9711.98
14:34:54|9711.98
14:34:55|9711.98
14:34:56|9711.98
14:34:57|9711.98
14:34:58|9711.98
14:35:00|9711.98
14:35:01|9711.98
14:35:02|9722.36
14:35:04|9722.36
14:35:04|9722.36
14:35:06|9722.36
14:35:07|9722.36
14:35:09|9722.36
14:35:10|9722.36
14:35:11|9725.79
14:35:12|9725.79
14:35:13|9725.79
14:35:14|9725.79
14:35:14|9725.79
14:35:16|9725.79
14:35:17|9725.79
14:35:18|9725.79
14:35:19|9725.79
14:35:20|9725.79
14:35:20|9725.79
14:35:22|9725.79
14:35:23|9725.79
14:35:23|9725.79
14:35:25|9725.79
14:35:25|9725.79
14:35:26|9725.79
14:35:28|9725.79
14:35:29|9725.79
14:35:30|9725.79
14:35:30|9725.79
14:35:32|9725.79
14:35:34|9725.79
14:35:34|9725.79
14:35:35|9725.79
14:35:36|9725.79
14:35:37|9725.79
14:35:38|9725.79
14:35:39|9725.79
14:35:40|9722.54
14:35:41|9722.54
14:35:43|9722.54
14:35:43|9722.54
14:35:44|9722.54
14:35:45|9722.54
14:35:48|9722.54
14:35:48|9722.54
14:35:49|9722.54
14:35:50|9722.54
14:35:51|9722.54
14:35:52|9722.54
14:35:53|9722.54
14:35:54|9722.54
14:35:55|9722.54
14:35:56|9722.54
14:35:58|9722.54
14:35:59|9722.54
14:36:00|9722.54
14:36:01|9722.54
14:36:02|9722.54
14:36:02|9722.54
14:36:03|9722.54
14:36:05|9722.54
14:36:06|9722.54
14:36:08|9722.54
14:36:08|9722.54
14:36:09|9722.54
14:36:10|9722.54
14:36:11|9722.54
14:36:12|9717.69
14:36:13|9717.69
14:36:15|9717.69
14:36:16|9717.69
14:36:18|9717.69
14:36:18|9705.87
14:36:19|9705.87
14:36:20|9705.87
14:36:21|9705.87
14:36:22|9705.87
14:36:23|9705.87
14:36:24|9705.87
14:36:25|9705.87
14:36:27|9705.87
14:36:28|9705.87
14:36:29|9705.87
14:36:30|9705.87
14:36:31|9705.87
14:36:31|9705.87
14:36:32|9705.87
14:36:34|9705.87
14:36:34|9705.87
14:36:35|9705.87
14:36:37|9705.87
14:36:38|9705.87
14:36:39|9705.87
14:36:41|9705.87
14:36:41|9703.22
14:36:43|9710.99
14:36:43|9710.99
14:36:44|9710.99
14:36:46|9710.99
14:36:47|9709.69
14:36:48|9709.69
14:36:48|9709.69
14:36:50|9709.69
14:36:51|9709.69
14:36:51|9709.69
14:36:53|9709.69
14:36:53|9709.69
14:36:56|9709.69
14:36:56|9709.69
14:36:58|9709.69
14:36:59|9709.69
14:36:59|9706.39
14:37:01|9706.39
14:37:02|9706.39
14:37:03|9706.39
14:37:04|9706.39
14:37:04|9706.39
14:37:06|9706.39
14:37:07|9706.39
14:37:08|9706.39
14:37:09|9706.39
14:37:11|9706.39
14:37:12|9706.39
14:37:13|9706.39
14:37:14|9706.39
14:37:15|9706.39
14:37:16|9706.39
14:37:18|9706.39
14:37:19|9706.39
14:37:20|9706.39
14:37:21|9706.39
14:37:23|9706.39
14:37:23|9706.39
14:37:24|9707.16
14:37:26|9707.16
14:37:26|9707.16
14:37:27|9707.16
14:37:28|9707.16
14:37:30|9707.16
14:37:30|9707.16
14:37:32|9707.16
14:37:32|9709.63
14:37:34|9709.25
14:37:34|9709.73
14:37:36|9709.73
14:37:37|9709.73
14:37:38|9709.73
14:37:39|9709.73
14:37:40|9709.73
14:37:41|9709.73
14:37:42|9709.73
14:37:43|9709.73
14:37:44|9709.73
14:37:45|9709.73
14:37:47|9709.73
14:37:48|9709.73
14:37:48|9709.73
14:37:49|9709.73
14:37:50|9705.01
14:37:51|9705.01
14:37:53|9705.01
14:37:54|9705.01
14:37:55|9705.01
14:37:56|9705.01
14:37:57|9705.01
14:37:58|9705.01
14:37:58|9705.01
14:37:59|9705.01
14:38:00|9705.01
14:38:01|9705.01
14:38:03|9705.01
14:38:04|9705.01
14:38:05|9705.01
14:38:06|9705.01
14:38:07|9705.01
14:38:08|9705.01
14:38:09|9705.01
14:38:11|9705.01
14:38:12|9705.01
14:38:13|9705.01
14:38:14|9705.01
14:38:16|9705.01
14:38:16|9705.01
14:38:18|9705.01
14:38:18|9705.01
14:38:20|9705.01
14:38:20|9705.01
14:38:21|9705.01
14:38:23|9705.01
14:38:23|9705.01
14:38:24|9705.01
14:38:25|9705.01
14:38:27|9705.01
14:38:27|9705.01
14:38:29|9705.01
14:38:29|9705.01
14:38:31|9705.01
14:38:31|9705.01
14:38:32|9705.01
14:38:33|9705.01
14:38:34|9705.01
14:38:35|9705.01
14:38:36|9705.01
14:38:37|9705.01
14:38:38|9705.01
14:38:39|9705.01
14:38:40|9705.01
14:38:42|9705.01
14:38:43|9705.01
14:38:44|9705.01
14:38:46|9705.01
14:38:47|9705.01
14:38:48|9705.01
14:38:48|9705.01
14:38:49|9705.01
14:38:50|9705.01
14:38:52|9705.01
14:38:52|9705.01
14:38:53|9705.01
14:38:54|9705.01
14:38:55|9705.01
14:38:56|9705.01
14:38:58|9705.01
14:38:59|9705.01
14:38:59|9705.01
14:39:00|9705.01
14:39:02|9705.01
14:39:03|9705.01
14:39:04|9705.01
14:39:06|9705.01
14:39:06|9705.01
14:39:08|9705.01
14:39:09|9710.74
14:39:10|9710.74
14:39:12|9710.74
14:39:13|9710.74
14:39:14|9710.74
14:39:15|9710.74
14:39:17|9710.74
14:39:18|9710.74
14:39:19|9710.74
14:39:19|9710.74
14:39:21|9710.74
14:39:22|9710.74
14:39:22|9710.74
14:39:24|9715.86
14:39:25|9715.86
14:39:26|9715.86
14:39:27|9715.86
14:39:28|9715.86
14:39:29|9715.86
14:39:30|9715.86
14:39:31|9715.86
14:39:32|9715.86
14:39:33|9715.86
14:39:34|9715.86
14:39:35|9715.86
14:39:36|9715.86
14:39:37|9715.86
14:39:38|9704.94
14:39:39|9704.94
14:39:40|9704.94
14:39:42|9704.94
14:39:42|9704.94
14:39:44|9704.94
14:39:44|9704.94
14:39:45|9699.15
14:39:46|9699.15
14:39:47|9699.15
14:39:49|9699.15
14:39:49|9699.15
14:39:50|9704.27
14:39:52|9704.27
14:39:54|9704.27
14:39:54|9704.27
14:39:56|9704.27
14:39:57|9704.27
14:39:58|9704.27
14:39:59|9704.27
14:40:00|9704.27
14:40:01|9703.95
14:40:02|9703.95
14:40:03|9692.01
14:40:04|9692.01
14:40:06|9692.01
14:40:06|9692.01
14:40:07|9692.01
14:40:09|9705.89
14:40:09|9705.89
14:40:10|9705.89
14:40:12|9705.89
14:40:13|9693.12
14:40:14|9693.12
14:40:15|9693.12
14:40:16|9693.12
14:40:17|9693.12
14:40:18|9693.12
14:40:20|9693.12
14:40:21|9693.12
14:40:23|9693.12
14:40:23|9693.12
14:40:24|9693.12
14:40:25|9693.12
14:40:27|9693.12
14:40:28|9693.12
14:40:29|9693.12
14:40:29|9695.01
14:40:30|9695.01
14:40:31|9692.28
14:40:32|9692.28
14:40:34|9692.28
14:40:34|9691.22
14:40:35|9689.74
14:40:37|9689.74
14:40:38|9689.74
14:40:40|9689.74
14:40:41|9689.74
14:40:41|9689.74
14:40:42|9689.74
14:40:44|9682.52
14:40:45|9680.55
14:40:46|9679.1
14:40:47|9679.1
14:40:48|9679.1
14:40:49|9679.1
14:40:50|9679.1
14:40:51|9679.1
14:40:52|9679.1
14:40:53|9679.1
14:40:54|9679.1
14:40:55|9679.1
14:40:56|9679.1
14:40:57|9679.1
14:40:59|9679.1
14:40:59|9679.1
14:41:00|9679.1
14:41:01|9679.1
14:41:02|9679.1
14:41:04|9679.1
14:41:05|9679.1
14:41:06|9679.1
14:41:08|9679.1
14:41:08|9679.1
14:41:09|9679.1
14:41:10|9693.19
14:41:12|9678.93
14:41:13|9678.93
14:41:14|9678.93
14:41:16|9680.91
14:41:16|9680.91
14:41:18|9680.91
14:41:19|9680.91
14:41:20|9679.43
14:41:22|9679.43
14:41:22|9679.43
14:41:24|9679.44
14:41:24|9679.44
14:41:26|9679.44
14:41:26|9679.44
14:41:27|9679.44
14:41:29|9679.45
14:41:29|9679.45
14:41:31|9679.45
14:41:32|9684.3
14:41:33|9684.3
14:41:34|9684.3
14:41:35|9684.3
14:41:37|9675.21
14:41:37|9681.98
14:41:38|9681.98
14:41:39|9686.66
14:41:41|9682.7
14:41:42|9682.7
14:41:44|9682.7
14:41:44|9682.7
14:41:45|9682.13
14:41:46|9682.13
14:41:47|9682.13
14:41:48|9684.33
14:41:49|9684.33
14:41:50|9684.33
14:41:51|9684.33
14:41:52|9684.33
14:41:53|9684.33
14:41:54|9684.33
14:41:55|9684.33
14:41:56|9684.33
14:41:57|9684.33
14:41:58|9684.33
14:41:59|9684.33
14:42:00|9684.33
14:42:01|9684.33
14:42:02|9684.33
14:42:04|9692.46
14:42:05|9692.46
14:42:06|9692.46
14:42:08|9692.46
14:42:08|9691.45
14:42:09|9691.45
14:42:10|9691.45
14:42:11|9691.45
14:42:12|9698.57
14:42:14|9698.57
14:42:15|9698.57
14:42:16|9698.57
14:42:18|9709.1
14:42:18|9709.1
14:42:19|9709.1
14:42:20|9709.1
14:42:21|9709.1
14:42:22|9709.1
14:42:24|9705.36
14:42:25|9705.36
14:42:25|9705.36
14:42:27|9705.36
14:42:28|9705.36
14:42:28|9705.36
14:42:30|9705.36
14:42:32|9705.36
14:42:32|9705.36
14:42:33|9705.36
14:42:34|9705.36
14:42:35|9705.36
14:42:36|9705.36
14:42:37|9705.36
14:42:38|9705.36
14:42:39|9705.36
14:42:40|9705.36
14:42:41|9705.36
14:42:42|9705.36
14:42:44|9705.36
14:42:45|9705.36
14:42:46|9705.36
14:42:47|9705.36
14:42:47|9705.36
14:42:49|9709.96
14:42:49|9709.96
14:42:51|9709.96
14:42:53|9716.87
14:42:53|9716.87
14:42:55|9716.83
14:42:56|9716.83
14:42:57|9716.83
14:42:58|9716.83
14:42:59|9716.83
14:43:00|9716.83
14:43:00|9716.83
14:43:03|9716.83
14:43:03|9716.83
14:43:05|9730.52
14:43:06|9730.52
14:43:07|9730.52
14:43:09|9730.52
14:43:09|9730.52
14:43:10|9738.79
14:43:11|9738.79
14:43:12|9738.79
14:43:14|9738.79
14:43:15|9738.79
14:43:16|9738.79
14:43:18|9724.71
14:43:18|9724.71
14:43:19|9724.71
14:43:20|9724.71
14:43:22|9724.71
14:43:23|9724.71
14:43:24|9724.71
14:43:25|9724.71
14:43:26|9724.71
14:43:27|9724.71
14:43:29|9730.13
14:43:29|9739.64
14:43:30|9747.23
14:43:31|9752.72
14:43:32|9746.34
14:43:33|9746.34
14:43:34|9746.34
14:43:36|9746.34
14:43:37|9746.34
14:43:37|9746.34
14:43:40|9746.34
14:43:40|9746.34
14:43:42|9746.34
14:43:43|9746.34
14:43:44|9755.39
14:43:45|9755.39
14:43:45|9755.39
14:43:46|9755.39
14:43:49|9755.39
14:43:49|9755.39
14:43:50|9755.39
14:43:51|9755.39
14:43:53|9755.39
14:43:54|9755.39
14:43:55|9755.39
14:43:57|9755.39
14:43:57|9751.54
14:43:58|9751.54
14:43:59|9751.54
14:44:00|9751.54
14:44:01|9751.54
14:44:03|9751.54
14:44:04|9751.54
14:44:05|9751.54
14:44:06|9751.54
14:44:06|9751.54
14:44:08|9752.62
14:44:08|9752.62
14:44:11|9752.62
14:44:11|9752.62
14:44:12|9752.62
14:44:13|9752.62
14:44:14|9752.62
14:44:16|9752.62
14:44:16|9752.62
14:44:19|9752.62
14:44:19|9752.62
14:44:20|9752.62
14:44:21|9752.62
14:44:22|9752.62
14:44:23|9752.62
14:44:25|9758.08
14:44:26|9758.08
14:44:27|9750.81
14:44:27|9750.81
14:44:28|9750.81
14:44:30|9750.81
14:44:30|9750.81
14:44:32|9750.81
14:44:33|9750.81
14:44:33|9750.81
14:44:35|9750.81
14:44:36|9766.23
14:44:36|9766.23
14:44:38|9766.23
14:44:38|9766.23
14:44:39|9755.67
14:44:41|9755.67
14:44:41|9755.67
14:44:43|9755.67
14:44:44|9755.67
14:44:45|9755.67
14:44:46|9755.67
14:44:47|9755.67
14:44:48|9744.65
14:44:50|9744.65
14:44:50|9744.65
14:44:51|9744.65
14:44:52|9741.28
14:44:53|9741.28
14:44:54|9741.28
14:44:55|9741.28
14:44:56|9741.28
14:44:57|9741.28
14:44:58|9741.28
14:44:59|9741.28
14:45:00|9741.28
14:45:01|9741.28
14:45:02|9741.28
14:45:03|9741.28
14:45:04|9741.28
14:45:05|9741.28
14:45:07|9741.28
14:45:08|9732.16
14:45:09|9732.16
14:45:10|9739.
14:45:11|9739.
14:45:12|9739.
14:45:13|9739.
14:45:14|9739.
14:45:15|9739.
14:45:17|9739.
14:45:18|9739.
14:45:20|9739.
14:45:20|9735.54
14:45:21|9735.54
14:45:22|9735.54
14:45:24|9735.54
14:45:25|9735.54
14:45:25|9735.54
14:45:26|9735.54
14:45:27|9735.54
14:45:28|9735.54
14:45:31|9728.79
14:45:31|9728.79
14:45:32|9729.87
14:45:33|9729.87
14:45:34|9729.87
14:45:36|9729.87
14:45:36|9729.87
14:45:38|9729.87
14:45:40|9729.87
14:45:41|9729.87
14:45:42|9729.87
14:45:43|9729.87
14:45:44|9729.87
14:45:45|9729.87
14:45:46|9729.87
14:45:47|9729.87
14:45:48|9729.87
14:45:50|9729.87
14:45:50|9729.87
14:45:51|9729.87
14:45:52|9729.87
14:45:53|9729.87
14:45:54|9729.87
14:45:55|9729.87
14:45:57|9729.87
14:45:58|9729.87
14:45:59|9729.87
14:46:00|9729.87
14:46:01|9729.87
14:46:02|9729.87
14:46:03|9729.87
14:46:04|9729.87
14:46:05|9729.87
14:46:07|9729.87
14:46:08|9730.28
14:46:08|9730.28
14:46:09|9730.28
14:46:10|9730.28
14:46:11|9730.28
14:46:12|9730.28
14:46:13|9730.28
14:46:15|9730.28
14:46:15|9730.28
14:46:16|9730.28
14:46:18|9730.28
14:46:18|9730.28
14:46:20|9730.28
14:46:20|9730.28
14:46:21|9730.28
14:46:22|9730.28
14:46:24|9730.28
14:46:24|9743.21
14:46:25|9743.21
14:46:26|9738.23
14:46:28|9738.23
14:46:28|9738.23
14:46:30|9738.23
14:46:31|9738.23
14:46:32|9738.23
14:46:33|9738.23
14:46:35|9738.23
14:46:36|9738.23
14:46:37|9738.23
14:46:38|9738.23
14:46:39|9738.23
14:46:41|9738.23
14:46:42|9738.23
14:46:43|9738.23
14:46:45|9738.23
14:46:45|9738.23
14:46:47|9738.23
14:46:47|9728.
14:46:49|9728.
14:46:50|9728.
14:46:50|9728.
14:46:51|9728.
14:46:52|9728.
14:46:53|9728.
14:46:54|9728.
14:46:56|9728.
14:46:57|9728.
14:46:58|9728.
14:47:00|9728.
14:47:00|9728.
14:47:01|9728.
14:47:02|9728.
14:47:03|9728.
14:47:04|9728.
14:47:06|9728.
14:47:07|9728.
14:47:07|9728.
14:47:09|9728.
14:47:09|9728.
14:47:10|9728.
14:47:12|9728.
14:47:13|9728.
14:47:13|9728.
14:47:14|9728.
14:47:16|9728.
14:47:18|9728.
14:47:18|9728.
14:47:19|9728.
14:47:21|9728.
14:47:22|9728.
14:47:24|9728.
14:47:24|9728.
14:47:25|9728.
14:47:27|9728.
14:47:27|9728.
14:47:28|9728.
14:47:30|9728.
14:47:31|9728.
14:47:32|9728.
14:47:33|9728.
14:47:34|9728.
14:47:35|9728.
14:47:36|9728.
14:47:37|9728.
14:47:38|9731.99
14:47:39|9731.99
14:47:40|9731.99
14:47:41|9731.99
14:47:42|9731.99
14:47:44|9731.99
14:47:44|9731.99
14:47:45|9731.99
14:47:46|9731.99
14:47:47|9731.99
14:47:48|9731.99
14:47:49|9731.99
14:47:50|9731.99
14:47:51|9731.99
14:47:52|9731.99
14:47:53|9731.99
14:47:54|9731.99
14:47:55|9731.99
14:47:56|9731.99
14:47:57|9731.99
14:47:58|9731.99
14:47:59|9731.99
14:48:01|9731.99
14:48:02|9731.99
14:48:02|9731.99
14:48:04|9731.99
14:48:05|9731.99
14:48:06|9731.99
14:48:08|9731.99
14:48:08|9731.99
14:48:09|9731.99
14:48:10|9731.99
14:48:12|9731.99
14:48:13|9731.99
14:48:14|9731.99
14:48:15|9731.99
14:48:16|9731.99
14:48:18|9731.99
14:48:19|9731.99
14:48:21|9731.99
14:48:21|9731.99
14:48:22|9731.99
14:48:23|9731.99
14:48:24|9731.99
14:48:25|9731.99
14:48:26|9731.99
14:48:27|9731.99
14:48:28|9731.99
14:48:29|9696.24
14:48:30|9696.24
14:48:32|9696.24
14:48:33|9696.24
14:48:35|9696.24
14:48:35|9703.24
14:48:36|9703.24
14:48:38|9703.24
14:48:39|9703.24
14:48:39|9703.24
14:48:40|9703.24
14:48:42|9703.24
14:48:42|9703.24
14:48:45|9703.24
14:48:45|9705.13
14:48:46|9705.13
14:48:47|9705.13
14:48:48|9707.09
14:48:49|9707.09
14:48:50|9707.09
14:48:51|9707.09
14:48:52|9707.09
14:48:53|9707.09
14:48:55|9707.09
14:48:55|9707.09
14:48:57|9707.09
14:48:58|9707.09
14:48:59|9707.09
14:49:00|9707.09
14:49:00|9707.09
14:49:01|9707.09
14:49:02|9702.18
14:49:04|9702.18
14:49:05|9702.18
14:49:07|9700.14
14:49:08|9700.14
14:49:09|9700.14
14:49:10|9700.95
14:49:11|9700.95
14:49:11|9700.95
14:49:13|9700.95
14:49:13|9700.95
14:49:15|9700.95
14:49:16|9700.95
14:49:17|9700.95
14:49:18|9700.95
14:49:18|9700.95
14:49:19|9703.68
14:49:20|9703.68
14:49:22|9703.68
14:49:23|9703.68
14:49:23|9703.68
14:49:26|9703.68
14:49:26|9703.68
14:49:28|9701.12
14:49:30|9701.12
14:49:31|9701.12
14:49:32|9701.12
14:49:33|9701.12
14:49:34|9701.12
14:49:35|9701.12
14:49:36|9701.12
14:49:37|9701.12
14:49:38|9701.12
14:49:39|9700.88
14:49:40|9700.88
14:49:42|9700.88
14:49:42|9700.88
14:49:44|9700.88
14:49:45|9700.88
14:49:46|9700.88
14:49:47|9700.88
14:49:48|9700.88
14:49:49|9700.88
14:49:50|9700.88
14:49:51|9700.88
14:49:52|9700.88
14:49:53|9700.88
14:49:54|9700.88
14:49:55|9700.88
14:49:56|9700.88
14:49:57|9690.
14:49:59|9690.
14:49:59|9690.
14:50:00|9690.
14:50:01|9690.
14:50:02|9690.
14:50:03|9690.
14:50:04|9690.
14:50:06|9690.
14:50:06|9690.
14:50:08|9690.
14:50:09|9697.27
14:50:10|9697.27
14:50:11|9697.27
14:50:12|9697.27
14:50:13|9697.27
14:50:14|9697.27
14:50:15|9697.27
14:50:17|9697.27
14:50:17|9697.27
14:50:18|9697.27
14:50:19|9697.27
14:50:21|9697.27
14:50:23|9697.27
14:50:24|9697.27
14:50:25|9697.27
14:50:26|9697.27
14:50:28|9697.27
14:50:28|9697.27
14:50:30|9697.27
14:50:31|9697.27
14:50:32|9697.27
14:50:32|9697.27
14:50:33|9697.27
14:50:34|9697.27
14:50:35|9697.27
14:50:36|9697.27
14:50:37|9697.27
14:50:39|9697.27
14:50:40|9697.27
14:50:40|9690.
14:50:41|9689.92
14:50:42|9689.92
14:50:44|9686.11
14:50:45|9686.11
14:50:46|9686.11
14:50:47|9686.11
14:50:49|9686.11
14:50:50|9686.11
14:50:50|9686.11
14:50:52|9686.11
14:50:52|9686.11
14:50:53|9686.11
14:50:54|9686.11
14:50:55|9693.8
14:50:56|9693.8
14:50:57|9693.8
14:50:58|9693.8
14:50:59|9693.8
14:51:00|9693.8
14:51:02|9693.8
14:51:03|9693.8
14:51:04|9693.8
14:51:05|9693.8
14:51:06|9693.8
14:51:07|9693.8
14:51:08|9693.8
14:51:09|9693.8
14:51:10|9693.8
14:51:11|9693.8
14:51:12|9693.8
14:51:13|9693.8
14:51:14|9700.18
14:51:15|9700.18
14:51:16|9706.
14:51:17|9706.
14:51:18|9709.63
14:51:19|9709.63
14:51:20|9709.63
14:51:21|9709.63
14:51:22|9709.63
14:51:24|9709.63
14:51:26|9704.71
14:51:26|9704.71
14:51:27|9704.71
14:51:28|9704.7
14:51:29|9704.7
14:51:30|9704.7
14:51:31|9704.7
14:51:32|9704.7
14:51:33|9704.7
14:51:34|9704.7
14:51:35|9704.7
14:51:36|9704.7
14:51:37|9704.7
14:51:38|9704.7
14:51:39|9704.7
14:51:40|9704.7
14:51:42|9704.7
14:51:42|9704.7
14:51:45|9704.7
14:51:46|9704.7
14:51:47|9704.7
14:51:48|9704.7
14:51:49|9704.7
14:51:50|9704.7
14:51:50|9704.7
14:51:53|9704.7
14:51:53|9704.7
14:51:54|9704.7
14:51:55|9704.7
14:51:56|9709.99
14:51:57|9707.54
14:51:59|9707.54
14:51:59|9707.54
14:52:01|9707.54
14:52:03|9713.46
14:52:03|9713.46
14:52:05|9713.46
14:52:06|9713.46
14:52:07|9713.46
14:52:08|9713.46
14:52:08|9713.46
14:52:10|9713.46
14:52:11|9713.46
14:52:12|9713.46
14:52:13|9713.46
14:52:14|9713.46
14:52:14|9713.46
14:52:16|9713.46
14:52:17|9713.46
14:52:17|9713.46
14:52:19|9713.46
14:52:20|9713.46
14:52:21|9703.54
14:52:21|9703.54
14:52:24|9703.54
14:52:24|9703.54
14:52:25|9703.54
14:52:26|9703.54
14:52:27|9703.54
14:52:28|9703.54
14:52:29|9703.54
14:52:30|9703.54
14:52:32|9703.54
14:52:33|9703.54
14:52:35|9703.54
14:52:35|9703.54
14:52:36|9703.54
14:52:37|9703.54
14:52:38|9703.54
14:52:39|9703.54
14:52:40|9703.54
14:52:41|9703.54
14:52:42|9703.54
14:52:43|9703.54
14:52:44|9703.54
14:52:45|9703.54
14:52:46|9703.54
14:52:47|9703.54
14:52:48|9703.54
14:52:49|9703.54
14:52:50|9703.54
14:52:51|9703.54
14:52:52|9703.54
14:52:53|9703.54
14:52:55|9703.54
14:52:55|9703.54
14:52:58|9703.54
14:52:58|9703.54
14:52:59|9703.54
14:53:01|9703.54
14:53:02|9703.54
14:53:03|9703.54
14:53:05|9703.54
14:53:05|9703.54
14:53:06|9701.23
14:53:07|9701.23
14:53:08|9701.23
14:53:09|9701.23
14:53:10|9704.36
14:53:11|9704.36
14:53:12|9704.36
14:53:14|9704.36
14:53:14|9704.36
14:53:15|9704.36
14:53:16|9704.36
14:53:17|9704.36
14:53:18|9704.36
14:53:20|9704.36
14:53:22|9704.36
14:53:22|9704.36
14:53:24|9704.36
14:53:26|9704.36
14:53:26|9704.36
14:53:28|9704.36
14:53:29|9704.36
14:53:29|9722.35
14:53:31|9722.35
14:53:31|9722.35
14:53:32|9722.35
14:53:34|9722.35
14:53:35|9722.35
14:53:36|9722.35
14:53:36|9722.35
14:53:38|9722.35
14:53:38|9722.35
14:53:40|9722.35
14:53:40|9722.35
14:53:42|9722.35
14:53:43|9722.35
14:53:43|9722.35
14:53:45|9722.35
14:53:46|9725.
14:53:47|9725.
14:53:48|9725.
14:53:48|9725.
14:53:49|9725.
14:53:50|9725.
14:53:52|9725.
14:53:53|9725.
14:53:53|9725.
14:53:54|9725.
14:53:55|9725.
14:53:57|9725.
14:53:57|9725.
14:53:59|9725.
14:53:59|9722.25
14:54:01|9722.25
14:54:02|9722.25
14:54:04|9722.25
14:54:04|9722.25
14:54:05|9722.25
14:54:07|9722.25
14:54:08|9722.25
14:54:08|9722.25
14:54:10|9722.25
14:54:11|9722.25
14:54:12|9722.25
14:54:14|9722.25
14:54:15|9722.25
14:54:15|9722.25
14:54:16|9722.25
14:54:18|9722.25
14:54:18|9722.25
14:54:20|9722.25
14:54:22|9722.25
14:54:22|9722.25
14:54:23|9722.25
14:54:24|9722.25
14:54:25|9722.25
14:54:26|9722.25
14:54:27|9722.25
14:54:29|9722.25
14:54:30|9722.25
14:54:31|9722.25
14:54:32|9722.25
14:54:33|9722.25
14:54:34|9722.25
14:54:35|9722.25
14:54:36|9722.25
14:54:37|9722.25
14:54:39|9722.25
14:54:39|9722.25
14:54:40|9722.25
14:54:42|9722.25
14:54:43|9722.25
14:54:44|9722.25
14:54:45|9722.25
14:54:46|9722.25
14:54:47|9722.25
14:54:49|9722.25
14:54:50|9722.25
14:54:50|9722.25
14:54:52|9722.25
14:54:53|9722.25
14:54:54|9722.25
14:54:55|9722.25
14:54:55|9722.25
14:54:56|9722.25
14:54:57|9722.25
14:54:59|9722.25
14:55:00|9722.25
14:55:01|9722.25
14:55:02|9722.25
14:55:03|9722.25
14:55:05|9722.25
14:55:06|9709.34
14:55:07|9709.34
14:55:09|9709.34
14:55:10|9709.34
14:55:10|9709.34
14:55:12|9709.34
14:55:13|9709.34
14:55:14|9709.34
14:55:15|9709.34
14:55:16|9709.34
14:55:17|9709.34
14:55:19|9709.34
14:55:19|9709.34
14:55:21|9709.34
14:55:21|9709.34
14:55:22|9709.34
14:55:23|9709.34
14:55:25|9709.34
14:55:25|9706.25
14:55:27|9706.25
14:55:29|9706.25
14:55:29|9706.25
14:55:30|9706.25
14:55:31|9706.25
14:55:32|9706.25
14:55:33|9706.25
14:55:34|9706.25
14:55:35|9706.25
14:55:36|9706.25
14:55:38|9706.25
14:55:39|9706.25
14:55:40|9706.25
14:55:41|9706.25
14:55:42|9706.25
14:55:43|9706.25
14:55:44|9706.25
14:55:45|9706.25
14:55:46|9706.25
14:55:48|9706.25
14:55:48|9706.25
14:55:50|9706.25
14:55:50|9706.25
14:55:51|9706.25
14:55:52|9706.25
14:55:54|9706.25
14:55:55|9706.25
14:55:57|9706.25
14:55:57|9706.25
14:55:58|9706.25
14:56:00|9706.25
14:56:00|9706.25
14:56:01|9706.25
14:56:03|9706.25
14:56:05|9706.25
14:56:05|9706.25
14:56:06|9706.25
14:56:08|9706.25
14:56:08|9706.25
14:56:10|9706.25
14:56:10|9706.25
14:56:12|9706.25
14:56:12|9706.25
14:56:13|9706.25
14:56:15|9706.25
14:56:15|9706.25
14:56:16|9706.25
14:56:17|9706.25
14:56:18|9706.25
14:56:19|9706.25
14:56:20|9706.25
14:56:21|9706.25
14:56:22|9706.25
14:56:24|9706.25
14:56:25|9706.25
14:56:26|9706.25
14:56:27|9706.25
14:56:28|9706.25
14:56:29|9706.25
14:56:31|9706.25
14:56:33|9706.25
14:56:33|9711.44
14:56:34|9711.44
14:56:35|9711.44
14:56:36|9711.44
14:56:37|9711.44
14:56:38|9711.44
14:56:39|9711.44
14:56:40|9711.44
14:56:41|9711.44
14:56:42|9711.44
14:56:43|9711.44
14:56:44|9711.44
14:56:45|9711.44
14:56:46|9711.44
14:56:47|9711.44
14:56:48|9711.44
14:56:50|9711.68
14:56:50|9711.68
14:56:52|9711.68
14:56:54|9716.24
14:56:54|9716.24
14:56:55|9716.24
14:56:56|9716.24
14:56:57|9716.24
14:56:59|9716.24
14:57:00|9716.24
14:57:01|9716.24
14:57:02|9716.24
14:57:03|9716.24
14:57:04|9716.24
14:57:05|9716.24
14:57:06|9716.24
14:57:07|9716.24
14:57:07|9716.24
14:57:09|9716.24
14:57:10|9716.24
14:57:11|9716.24
14:57:12|9716.24
14:57:13|9716.24
14:57:14|9716.24
14:57:15|9716.24
14:57:16|9723.86
14:57:16|9723.86
14:57:18|9723.86
14:57:19|9723.86
14:57:19|9723.86
14:57:20|9715.12
14:57:22|9715.12
14:57:22|9715.12
14:57:24|9715.12
14:57:25|9715.12
14:57:27|9715.12
14:57:28|9715.12
14:57:29|9715.12
14:57:29|9715.12
14:57:31|9715.12
14:57:31|9715.12
14:57:33|9715.12
14:57:34|9715.12
14:57:34|9715.12
14:57:36|9713.7
14:57:36|9713.7
14:57:37|9713.7
14:57:38|9713.7
14:57:40|9713.7
14:57:41|9713.7
14:57:43|9713.7
14:57:43|9713.7
14:57:44|9713.7
14:57:45|9713.7
14:57:46|9713.7
14:57:47|9713.7
14:57:48|9713.7
14:57:49|9713.7
14:57:50|9713.7
14:57:51|9713.7
14:57:53|9713.7
14:57:53|9713.7
14:57:54|9713.7
14:57:55|9713.7
14:57:56|9713.7
14:57:57|9713.7
14:57:59|9713.7
14:58:00|9713.7
14:58:00|9713.7
14:58:01|9713.7
14:58:02|9713.7
14:58:04|9713.7
14:58:05|9713.7
14:58:05|9713.7
14:58:06|9713.7
14:58:09|9713.7
14:58:10|9706.65
14:58:11|9706.65
14:58:12|9706.65
14:58:13|9706.65
14:58:14|9706.65
14:58:15|9706.65
14:58:16|9706.65
14:58:17|9706.65
14:58:18|9706.65
14:58:20|9706.65
14:58:21|9706.65
14:58:22|9706.65
14:58:23|9706.65
14:58:24|9706.65
14:58:24|9706.65
14:58:26|9706.65
14:58:26|9706.65
14:58:28|9706.65
14:58:29|9706.65
14:58:30|9706.65
14:58:31|9706.65
14:58:32|9706.65
14:58:33|9706.65
14:58:34|9706.65
14:58:35|9706.65
14:58:36|9706.65
14:58:37|9706.65
14:58:38|9706.65
14:58:39|9706.65
14:58:40|9706.65
14:58:41|9706.65
14:58:42|9706.65
14:58:43|9706.65
14:58:45|9706.65
14:58:45|9706.65
14:58:46|9706.65
14:58:48|9706.65
14:58:48|9706.65
14:58:50|9706.65
14:58:51|9706.65
14:58:52|9706.65
14:58:53|9706.65
14:58:54|9706.65
14:58:55|9706.65
14:58:56|9706.65
14:58:57|9706.65
14:58:59|9706.65
14:59:01|9706.65
14:59:01|9706.65
14:59:02|9706.65
14:59:03|9706.65
14:59:04|9706.65
14:59:06|9706.65
14:59:07|9706.65
14:59:08|9706.65
14:59:09|9706.65
14:59:09|9706.65
14:59:10|9706.65
14:59:11|9706.65
14:59:12|9706.65
14:59:14|9735.51
14:59:15|9735.51
14:59:16|9735.51
14:59:17|9735.51
14:59:19|9735.51
14:59:19|9735.51
14:59:20|9735.51
14:59:21|9735.51
14:59:22|9735.51
14:59:23|9735.51
14:59:24|9735.51
14:59:25|9735.51
14:59:26|9735.51
14:59:27|9735.51
14:59:28|9735.51
14:59:30|9735.51
14:59:31|9735.51
14:59:33|9744.03
14:59:34|9742.87
14:59:35|9742.87
14:59:37|9742.87
14:59:37|9742.87
14:59:38|9742.87
14:59:39|9742.87
14:59:41|9742.87
14:59:42|9742.87
14:59:44|9742.87
14:59:44|9742.87
14:59:45|9742.87
14:59:46|9742.87
14:59:47|9742.87
14:59:48|9742.87
14:59:49|9742.87
14:59:50|9742.87
14:59:51|9742.87
14:59:52|9742.87
14:59:53|9742.87
14:59:54|9742.87
14:59:55|9742.87
14:59:56|9742.87
14:59:57|9742.87
14:59:58|9753.92
14:59:59|9753.92
15:00:00|9753.92
15:00:01|9753.92
15:00:03|9753.92
15:00:05|9753.92
15:00:05|9753.92
15:00:06|9753.92
15:00:07|9750.08
15:00:09|9750.08
15:00:09|9750.08
15:00:11|9750.08
15:00:13|9750.08
15:00:13|9750.08
15:00:14|9750.08
15:00:15|9750.08
15:00:16|9750.08
15:00:17|9750.08
15:00:18|9750.08
15:00:19|9750.08
15:00:20|9750.08
15:00:21|9750.08
15:00:22|9750.08
15:00:23|9750.08
15:00:24|9750.08
15:00:25|9750.08
15:00:26|9750.08
15:00:27|9750.08
15:00:28|9750.08
15:00:30|9750.08
15:00:32|9750.08
15:00:32|9750.08
15:00:33|9750.08
15:00:34|9750.08
15:00:35|9750.08
15:00:36|9750.08
15:00:37|9750.08
15:00:38|9750.08
15:00:39|9750.08
15:00:40|9750.08
15:00:42|9750.08
15:00:42|9750.08
15:00:45|9750.08
15:00:45|9750.08
15:00:47|9750.08
15:00:48|9750.08
15:00:49|9750.08
15:00:50|9750.08
15:00:51|9750.08
15:00:52|9750.08
15:00:54|9750.08
15:00:55|9750.08
15:00:56|9750.08
15:00:56|9750.08
15:00:57|9750.08
15:00:59|9750.08
15:01:00|9750.08
15:01:01|9750.08
15:01:01|9750.08
15:01:03|9750.08
15:01:04|9750.08
15:01:05|9750.08
15:01:06|9750.08
15:01:07|9750.08
15:01:07|9750.08
15:01:09|9750.08
15:01:10|9750.08
15:01:12|9733.68
15:01:12|9733.06
15:01:13|9733.06
15:01:14|9737.48
15:01:15|9737.48
15:01:16|9737.48
15:01:17|9732.14
15:01:18|9732.14
15:01:19|9732.14
15:01:20|9732.14
15:01:21|9732.14
15:01:23|9732.14
15:01:23|9732.14
15:01:24|9732.14
15:01:25|9732.14
15:01:26|9732.14
15:01:27|9732.14
15:01:28|9732.14
15:01:29|9732.14
15:01:30|9732.14
15:01:32|9732.14
15:01:32|9732.14
15:01:35|9732.14
15:01:36|9732.14
15:01:37|9732.14
15:01:38|9732.14
15:01:39|9732.14
15:01:40|9732.14
15:01:40|9732.14
15:01:42|9732.14
15:01:43|9732.14
15:01:44|9732.14
15:01:44|9732.14
15:01:46|9732.14
15:01:47|9732.14
15:01:48|9732.14
15:01:49|9732.14
15:01:50|9732.14
15:01:50|9732.14
15:01:52|9732.14
15:01:53|9732.14
15:01:53|9732.14
15:01:54|9732.14
15:01:55|9732.14
15:01:57|9732.14
15:01:58|9732.14
15:01:58|9732.14
15:01:59|9732.14
15:02:01|9732.14
15:02:02|9732.14
15:02:03|9732.14
15:02:04|9732.14
15:02:04|9732.14
15:02:05|9738.04
15:02:08|9738.04
15:02:08|9738.04
15:02:09|9738.04
15:02:10|9738.04
15:02:11|9738.04
15:02:13|9738.04
15:02:13|9738.04
15:02:15|9738.04
15:02:16|9738.04
15:02:17|9738.04
15:02:18|9738.04
15:02:19|9738.04
15:02:21|9738.04
15:02:21|9738.04
15:02:22|9738.04
15:02:23|9738.04
15:02:24|9738.04
15:02:25|9738.04
15:02:26|9738.04
15:02:27|9738.04
15:02:28|9738.04
15:02:29|9738.04
15:02:30|9738.04
15:02:31|9738.04
15:02:32|9738.04
15:02:33|9738.04
15:02:35|9738.04
15:02:36|9738.04
15:02:37|9738.04
15:02:38|9738.04
15:02:39|9738.04
15:02:39|9738.04
15:02:41|9738.04
15:02:42|9738.04
15:02:43|9738.04
15:02:44|9738.04
15:02:44|9738.04
15:02:45|9738.04
15:02:47|9738.04
15:02:49|9738.04
15:02:49|9738.04
15:02:50|9738.04
15:02:51|9738.04
15:02:52|9738.04
15:02:53|9738.04
15:02:54|9738.04
15:02:56|9738.04
15:02:57|9738.04
15:02:57|9738.04
15:02:58|9738.04
15:03:00|9738.04
15:03:01|9738.04
15:03:02|9738.04
15:03:03|9738.04
15:03:03|9738.04
15:03:05|9738.04
15:03:06|9738.04
15:03:07|9738.04
15:03:09|9738.04
15:03:09|9738.04
15:03:10|9738.04
15:03:11|9738.04
15:03:12|9738.04
15:03:13|9738.04
15:03:14|9738.04
15:03:15|9738.04
15:03:16|9738.04
15:03:17|9738.04
15:03:18|9738.04
15:03:19|9738.04
15:03:20|9738.04
15:03:21|9738.04
15:03:22|9738.04
15:03:23|9738.04
15:03:24|9738.04
15:03:25|9738.04
15:03:26|9738.04
15:03:27|9738.04
15:03:28|9738.04
15:03:29|9738.04
15:03:30|9738.04
15:03:31|9738.04
15:03:32|9738.04
15:03:34|9738.04
15:03:35|9738.04
15:03:36|9738.04
15:03:37|9738.04
15:03:39|9738.04
15:03:39|9738.04
15:03:41|9738.04
15:03:42|9738.04
15:03:43|9738.04
15:03:43|9738.04
15:03:45|9738.04
15:03:46|9738.04
15:03:47|9738.04
15:03:49|9738.04
15:03:50|9738.04
15:03:51|9738.04
15:03:51|9738.04
15:03:52|9738.04
15:03:54|9738.04
15:03:54|9738.04
15:03:56|9738.04
15:03:57|9738.04
15:03:58|9738.04
15:03:59|9738.04
15:04:00|9738.04
15:04:01|9738.04
15:04:02|9738.04
15:04:03|9738.04
15:04:04|9738.04
15:04:05|9738.04
15:04:06|9738.04
15:04:07|9738.04
15:04:08|9738.04
15:04:09|9738.04
15:04:10|9738.04
15:04:11|9738.04
15:04:12|9738.04
15:04:13|9738.04
15:04:14|9738.04
15:04:15|9738.04
15:04:16|9738.04
15:04:17|9738.04
15:04:19|9738.04
15:04:19|9738.04
15:04:22|9738.04
15:04:22|9738.04
15:04:24|9738.04
15:04:24|9738.04
15:04:25|9738.04
15:04:26|9738.04
15:04:27|9738.04
15:04:29|9738.04
15:04:29|9738.04
15:04:31|9738.04
15:04:32|9738.04
15:04:33|9738.04
15:04:34|9738.04
15:04:34|9738.04
15:04:35|9738.04
15:04:36|9738.04
15:04:38|9738.04
15:04:39|9738.04
15:04:40|9738.04
15:04:41|9738.04
15:04:43|9738.04
15:04:43|9738.04
15:04:44|9738.04
15:04:45|9738.04
15:04:46|9738.04
15:04:47|9738.04
15:04:48|9738.04
15:04:49|9738.04
15:04:50|9738.04
15:04:51|9738.04
15:04:52|9733.56
15:04:53|9733.56
15:04:54|9733.56
15:04:56|9733.56
15:04:56|9733.56
15:04:58|9733.56
15:04:59|9733.56
15:05:00|9733.56
15:05:02|9733.56
15:05:02|9733.56
15:05:04|9733.56
15:05:05|9733.56
15:05:05|9733.56
15:05:07|9733.56
15:05:07|9733.56
15:05:09|9733.56
15:05:10|9733.56
15:05:11|9733.56
15:05:12|9733.56
15:05:13|9733.56
15:05:14|9733.56
15:05:15|9733.56
15:05:16|9733.56
15:05:17|9733.56
15:05:18|9733.56
15:05:19|9733.56
15:05:20|9733.56
15:05:22|9733.56
15:05:22|9733.56
15:05:23|9733.56
15:05:24|9733.56
15:05:25|9733.56
15:05:26|9733.56
15:05:27|9733.56
15:05:29|9733.56
15:05:30|9743.87
15:05:31|9743.87
15:05:32|9743.87
15:05:32|9743.87
15:05:34|9743.87
15:05:35|9743.87
15:05:36|9743.87
15:05:38|9743.87
15:05:38|9743.87
15:05:39|9743.87
15:05:41|9743.87
15:05:42|9743.87
15:05:42|9743.87
15:05:44|9743.87
15:05:45|9743.87
15:05:46|9743.87
15:05:47|9743.87
15:05:47|9739.55
15:05:48|9739.55
15:05:50|9739.55
15:05:51|9739.55
15:05:52|9739.55
15:05:52|9750.83
15:05:54|9750.83
15:05:55|9750.83
15:05:55|9750.83
15:05:57|9750.83
15:05:58|9750.83
15:05:58|9750.83
15:05:59|9750.83
15:06:02|9750.83
15:06:02|9750.83
15:06:03|9750.83
15:06:04|9750.83
15:06:05|9750.83
15:06:06|9750.83
15:06:08|9750.83
15:06:09|9750.83
15:06:10|9750.83
15:06:12|9750.83
15:06:12|9760.
15:06:14|9760.
15:06:14|9760.
15:06:15|9760.
15:06:16|9760.
15:06:17|9760.
15:06:18|9760.
15:06:19|9760.
15:06:20|9760.
15:06:21|9760.
15:06:22|9760.
15:06:24|9760.
15:06:25|9760.
15:06:26|9760.
15:06:27|9760.
15:06:28|9760.
15:06:29|9760.
15:06:30|9760.
15:06:31|9760.
15:06:33|9760.
15:06:33|9760.
15:06:34|9760.
15:06:35|9760.
15:06:36|9760.
15:06:38|9760.
15:06:40|9760.
15:06:40|9760.
15:06:42|9760.
15:06:42|9760.
15:06:43|9760.
15:06:45|9760.
15:06:46|9760.
15:06:48|9760.
15:06:49|9760.
15:06:50|9760.
15:06:51|9760.
15:06:53|9760.
15:06:54|9740.08
15:06:54|9740.08
15:06:56|9740.08
15:06:57|9740.08
15:06:58|9740.08
15:06:59|9740.08
15:07:00|9740.08
15:07:01|9740.08
15:07:02|9740.08
15:07:03|9740.08
15:07:04|9740.08
15:07:05|9740.08
15:07:06|9740.08
15:07:07|9740.08
15:07:08|9740.08
15:07:10|9730.63
15:07:11|9730.63
15:07:11|9730.63
15:07:13|9730.63
15:07:15|9730.63
15:07:16|9730.63
15:07:16|9730.63
15:07:18|9730.63
15:07:18|9730.63
15:07:20|9730.63
15:07:21|9730.63
15:07:21|9730.63
15:07:23|9731.81
15:07:23|9737.8
15:07:26|9737.8
15:07:26|9737.8
15:07:28|9737.8
15:07:28|9737.8
15:07:30|9737.8
15:07:31|9737.8
15:07:32|9737.8
15:07:33|9737.8
15:07:34|9737.8
15:07:35|9737.8
15:07:35|9737.8
15:07:37|9737.8
15:07:38|9737.8
15:07:39|9737.8
15:07:41|9737.8
15:07:41|9737.8
15:07:42|9737.8
15:07:44|9737.8
15:07:45|9737.8
15:07:46|9737.8
15:07:47|9737.8
15:07:48|9737.8
15:07:49|9737.8
15:07:50|9737.8
15:07:51|9758.29
15:07:52|9758.29
15:07:53|9758.29
15:07:54|9755.98
15:07:55|9763.92
15:07:56|9763.92
15:07:57|9763.92
15:07:58|9763.92
15:07:59|9780.
15:08:00|9780.
15:08:01|9766.16
15:08:02|9762.4
15:08:03|9762.4
15:08:04|9762.4
15:08:05|9762.4
15:08:06|9762.4
15:08:07|9762.4
15:08:08|9762.4
15:08:09|9762.4
15:08:10|9774.86
15:08:11|9774.86
15:08:12|9774.86
15:08:14|9774.86
15:08:14|9774.86
15:08:15|9774.86
15:08:17|9774.86
15:08:18|9774.86
15:08:19|9774.86
15:08:20|9774.86
15:08:21|9773.07
15:08:22|9773.07
15:08:22|9773.07
15:08:24|9773.07
15:08:25|9773.07
15:08:26|9773.07
15:08:27|9773.07
15:08:29|9773.07
15:08:29|9773.07
15:08:31|9773.07
15:08:31|9773.07
15:08:32|9773.07
15:08:33|9773.07
15:08:34|9773.07
15:08:35|9773.07
15:08:36|9773.07
15:08:38|9773.07
15:08:40|9773.07
15:08:41|9773.07
15:08:42|9773.07
15:08:42|9773.07
15:08:45|9773.07
15:08:45|9773.07
15:08:46|9773.07
15:08:47|9773.07
15:08:48|9773.07
15:08:49|9753.67
15:08:50|9753.67
15:08:51|9753.67
15:08:53|9753.67
15:08:54|9753.67
15:08:55|9753.67
15:08:56|9753.67
15:08:57|9753.67
15:08:58|9753.67
15:08:59|9753.67
15:09:00|9753.67
15:09:01|9753.67
15:09:03|9764.07
15:09:04|9764.07
15:09:05|9764.07
15:09:05|9764.07
15:09:06|9764.07
15:09:08|9764.07
15:09:10|9764.07
15:09:10|9764.07
15:09:12|9764.07
15:09:13|9754.75
15:09:13|9754.75
15:09:14|9754.75
15:09:15|9754.75
15:09:16|9754.75
15:09:17|9754.75
15:09:18|9754.75
15:09:20|9754.75
15:09:21|9749.03
15:09:21|9749.03
15:09:22|9749.03
15:09:23|9749.03
15:09:25|9749.03
15:09:26|9749.03
15:09:27|9749.03
15:09:28|9749.03
15:09:29|9749.84
15:09:30|9749.84
15:09:32|9749.84
15:09:32|9749.84
15:09:33|9749.84
15:09:34|9749.84
15:09:35|9749.84
15:09:36|9749.84
15:09:37|9749.84
15:09:38|9749.84
15:09:40|9749.84
15:09:41|9749.84
15:09:42|9749.84
15:09:44|9749.84
15:09:44|9749.84
15:09:46|9749.84
15:09:47|9749.84
15:09:48|9749.84
15:09:49|9749.84
15:09:50|9749.84
15:09:51|9749.84
15:09:52|9749.84
15:09:53|9749.84
15:09:54|9749.84
15:09:55|9749.84
15:09:56|9749.84
15:09:57|9749.84
15:09:58|9749.84
15:10:00|9749.84
15:10:01|9749.84
15:10:01|9749.84
15:10:03|9749.84
15:10:05|9749.84
15:10:06|9749.84
15:10:06|9749.84
15:10:08|9749.84
15:10:09|9765.45
15:10:10|9765.45
15:10:11|9764.8
15:10:12|9764.8
15:10:13|9764.8
15:10:14|9764.8
15:10:15|9764.8
15:10:16|9764.8
15:10:18|9764.8
15:10:19|9764.78
15:10:20|9764.78
15:10:20|9764.78
15:10:22|9764.78
15:10:23|9764.78
15:10:23|9764.78
15:10:24|9764.78
15:10:25|9764.78
15:10:27|9764.78
15:10:28|9764.78
15:10:28|9764.78
15:10:30|9775.74
15:10:30|9775.74
15:10:31|9775.74
15:10:33|9775.74
15:10:33|9775.74
15:10:34|9775.74
15:10:36|9775.74
15:10:36|9775.74
15:10:37|9775.74
15:10:39|9775.74
15:10:39|9775.74
15:10:41|9775.74
15:10:42|9775.74
15:10:44|9765.82
15:10:45|9765.82
15:10:47|9765.82
15:10:47|9765.82
15:10:48|9765.82
15:10:49|9765.82
15:10:50|9765.82
15:10:51|9765.82
15:10:52|9765.82
15:10:53|9765.82
15:10:55|9765.82
15:10:56|9765.82
15:10:56|9765.82
15:10:58|9765.82
15:10:58|9765.82
15:11:00|9765.82
15:11:02|9764.91
15:11:02|9764.91
15:11:04|9764.91
15:11:05|9764.91
15:11:06|9764.91
15:11:07|9764.91
15:11:08|9764.91
15:11:08|9764.91
15:11:10|9764.91
15:11:10|9764.91
15:11:12|9764.91
15:11:13|9764.91
15:11:15|9764.91
15:11:15|9764.91
15:11:16|9755.76
15:11:17|9755.76
15:11:18|9755.76
15:11:19|9755.76
15:11:21|9755.76
15:11:22|9755.76
15:11:23|9755.76
15:11:24|9755.76
15:11:26|9755.76
15:11:26|9755.76
15:11:27|9755.76
15:11:28|9755.76
15:11:29|9755.76
15:11:30|9746.16
15:11:31|9746.16
15:11:32|9746.16
15:11:33|9746.16
15:11:34|9746.16
15:11:35|9746.16
15:11:36|9746.16
15:11:37|9747.59
15:11:38|9747.59
15:11:39|9747.59
15:11:40|9747.59
15:11:41|9747.59
15:11:42|9747.59
15:11:44|9747.59
15:11:45|9747.59
15:11:46|9747.59
15:11:48|9747.59
15:11:48|9747.59
15:11:49|9747.59
15:11:51|9747.59
15:11:53|9747.59
15:11:53|9747.59
15:11:54|9747.59
15:11:55|9747.59
15:11:56|9747.59
15:11:57|9747.59
15:11:58|9747.59
15:11:59|9745.97
15:12:00|9745.97
15:12:02|9745.97
15:12:03|9745.97
15:12:05|9745.97
15:12:06|9745.97
15:12:07|9745.97
15:12:09|9745.97
15:12:10|9745.97
15:12:11|9745.97
15:12:12|9745.97
15:12:13|9745.97
15:12:14|9745.97
15:12:15|9745.97
15:12:16|9745.97
15:12:16|9745.97
15:12:17|9745.97
15:12:19|9745.97
15:12:20|9745.97
15:12:21|9745.97
15:12:21|9745.97
15:12:22|9745.97
15:12:24|9745.97
15:12:25|9745.97
15:12:27|9745.97
15:12:27|9745.97
15:12:28|9745.97
15:12:29|9745.97
15:12:30|9745.97
15:12:31|9745.97
15:12:32|9745.97
15:12:33|9745.97
15:12:34|9745.97
15:12:35|9756.68
15:12:36|9764.33
15:12:37|9764.33
15:12:38|9764.33
15:12:39|9764.33
15:12:40|9758.37
15:12:41|9758.37
15:12:42|9758.37
15:12:44|9758.37
15:12:46|9758.37
15:12:46|9758.37
15:12:47|9758.37
15:12:48|9758.37
15:12:49|9758.37
15:12:50|9758.37
15:12:51|9758.37
15:12:52|9758.37
15:12:53|9758.37
15:12:54|9758.37
15:12:55|9758.37
15:12:56|9758.37
15:12:57|9758.37
15:12:58|9758.37
15:13:00|9758.37
15:13:00|9758.37
15:13:01|9758.37
15:13:03|9793.8
15:13:05|9793.8
15:13:05|9793.8
15:13:06|9793.8
15:13:07|9793.8
15:13:08|9793.8
15:13:09|9793.8
15:13:10|9793.8
15:13:11|9793.8
15:13:12|9793.8
15:13:13|9793.8
15:13:14|9791.48
15:13:15|9791.48
15:13:16|9791.48
15:13:17|9791.48
15:13:18|9791.48
15:13:20|9791.48
15:13:20|9796.69
15:13:21|9796.69
15:13:22|9796.69
15:13:24|9800.75
15:13:24|9800.75
15:13:26|9800.75
15:13:26|9800.75
15:13:28|9800.75
15:13:28|9800.75
15:13:29|9800.75
15:13:30|9800.75
15:13:32|9800.75
15:13:33|9800.75
15:13:33|9800.75
15:13:35|9800.75
15:13:36|9800.75
15:13:36|9811.79
15:13:38|9811.79
15:13:39|9811.79
15:13:40|9811.79
15:13:40|9811.79
15:13:41|9811.79
15:13:43|9831.03
15:13:45|9831.03
15:13:46|9852.87
15:13:47|9852.87
15:13:48|9855.87
15:13:48|9841.85
15:13:49|9841.85
15:13:51|9845.77
15:13:51|9854.26
15:13:53|9854.26
15:13:54|9854.26
15:13:55|9854.26
15:13:55|9854.26
15:13:57|9854.26
15:13:58|9854.26
15:13:59|9854.26
15:13:59|9854.26
15:14:01|9854.26
15:14:02|9854.26
15:14:03|9854.26
15:14:04|9854.26
15:14:04|9854.26
15:14:07|9854.26
15:14:07|9854.26
15:14:08|9854.26
15:14:10|9834.38
15:14:12|9835.66
15:14:12|9833.54
15:14:13|9838.96
15:14:14|9838.96
15:14:15|9838.96
15:14:16|9838.96
15:14:17|9827.25
15:14:18|9827.25
15:14:19|9816.47
15:14:20|9816.47
15:14:22|9825.51
15:14:22|9825.51
15:14:24|9825.51
15:14:25|9825.51
15:14:25|9831.42
15:14:26|9831.42
15:14:27|9831.42
15:14:29|9831.42
15:14:30|9831.42
15:14:30|9831.42
15:14:31|9831.42
15:14:32|9831.42
15:14:34|9831.42
15:14:34|9831.42
15:14:36|9831.42
15:14:36|9831.42
15:14:38|9831.42
15:14:39|9831.42
15:14:40|9831.42
15:14:42|9831.42
15:14:42|9831.42
15:14:43|9831.42
15:14:44|9831.42
15:14:46|9831.42
15:14:48|9831.42
15:14:49|9831.42
15:14:50|9831.42
15:14:51|9831.42
15:14:52|9831.42
15:14:53|9831.42
15:14:54|9831.42
15:14:55|9831.42
15:14:56|9831.42
15:14:56|9831.42
15:14:58|9831.42
15:14:59|9831.42
15:15:00|9831.42
15:15:01|9831.42
15:15:03|9826.79
15:15:03|9826.79
15:15:05|9826.79
15:15:05|9826.79
15:15:07|9826.79
15:15:08|9826.79
15:15:09|9826.79
15:15:10|9826.79
15:15:11|9826.79
15:15:12|9826.79
15:15:12|9806.75
15:15:15|9806.75
15:15:15|9806.75
15:15:17|9806.75
15:15:18|9806.75
15:15:19|9806.75
15:15:19|9806.75
15:15:22|9805.57
15:15:22|9805.57
15:15:23|9805.57
15:15:24|9805.57
15:15:25|9805.57
15:15:26|9805.57
15:15:27|9805.57
15:15:28|9805.57
15:15:29|9805.91
15:15:30|9805.91
15:15:31|9805.91
15:15:32|9805.91
15:15:33|9805.91
15:15:34|9805.91
15:15:35|9805.91
15:15:36|9805.91
15:15:37|9805.91
15:15:38|9805.91
15:15:39|9805.91
15:15:40|9805.91
15:15:41|9805.91
15:15:42|9805.91
15:15:43|9805.91
15:15:44|9805.91
15:15:46|9805.91
15:15:47|9805.91
15:15:48|9805.91
15:15:49|9805.91
15:15:49|9805.91
15:15:51|9805.91
15:15:52|9805.91
15:15:53|9805.91
15:15:55|9805.91
15:15:55|9805.91
15:15:56|9805.91
15:15:57|9805.91
15:15:59|9805.91
15:16:00|9805.91
15:16:01|9805.91
15:16:03|9805.91
15:16:03|9805.91
15:16:04|9805.91
15:16:05|9805.91
15:16:06|9805.91
15:16:07|9805.91
15:16:08|9805.91
15:16:10|9805.91
15:16:11|9805.91
15:16:13|9805.91
15:16:13|9805.91
15:16:15|9805.91
15:16:16|9805.91
15:16:17|9805.91
15:16:18|9805.91
15:16:19|9805.91
15:16:20|9805.91
15:16:22|9805.91
15:16:22|9805.91
15:16:24|9805.91
15:16:25|9805.91
15:16:25|9805.91
15:16:26|9805.91
15:16:29|9805.91
15:16:29|9786.62
15:16:30|9786.62
15:16:31|9786.62
15:16:32|9786.62
15:16:33|9779.35
15:16:34|9779.35
15:16:35|9784.43
15:16:36|9784.43
15:16:37|9784.43
15:16:38|9784.43
15:16:39|9784.43
15:16:40|9784.43
15:16:41|9784.43
15:16:42|9780.52
15:16:43|9780.52
15:16:44|9778.83
15:16:45|9778.83
15:16:47|9778.83
15:16:48|9778.83
15:16:49|9778.83
15:16:50|9778.83
15:16:50|9778.83
15:16:51|9778.83
15:16:53|9778.83
15:16:54|9778.83
15:16:55|9778.83
15:16:56|9778.83
15:16:58|9778.83
15:16:58|9778.83
15:16:59|9778.83
15:17:00|9778.83
15:17:01|9778.83
15:17:02|9778.83
15:17:03|9778.83
15:17:05|9778.83
15:17:06|9778.83
15:17:07|9778.83
15:17:08|9778.83
15:17:10|9778.83
15:17:10|9778.83
15:17:11|9778.83
15:17:12|9778.83
15:17:13|9778.83
15:17:14|9778.83
15:17:15|9778.83
15:17:16|9778.83
15:17:17|9778.83
15:17:18|9778.83
15:17:19|9778.83
15:17:21|9778.83
15:17:22|9778.83
15:17:24|9805.57
15:17:24|9805.57
15:17:25|9805.57
15:17:26|9813.8
15:17:27|9816.84
15:17:28|9816.84
15:17:29|9816.84
15:17:30|9816.84
15:17:31|9816.84
15:17:32|9816.84
15:17:33|9816.84
15:17:34|9813.42
15:17:35|9813.42
15:17:36|9813.42
15:17:37|9813.42
15:17:38|9813.42
15:17:39|9813.42
15:17:40|9813.42
15:17:41|9813.42
15:17:42|9813.42
15:17:43|9813.42
15:17:44|9813.42
15:17:45|9813.42
15:17:46|9813.42
15:17:47|9813.42
15:17:49|9813.42
15:17:50|9813.42
15:17:51|9813.42
15:17:53|9813.42
15:17:54|9808.7
15:17:55|9808.7
15:17:56|9808.7
15:17:57|9808.7
15:17:58|9808.7
15:17:59|9808.7
15:18:00|9808.7
15:18:01|9808.7
15:18:02|9808.7
15:18:03|9808.7
15:18:04|9808.7
15:18:06|9808.7
15:18:07|9808.7
15:18:08|9808.7
15:18:09|9808.7
15:18:11|9808.7
15:18:12|9808.7
15:18:13|9802.35
15:18:14|9802.35
15:18:15|9802.35
15:18:16|9802.35
15:18:17|9802.35
15:18:18|9802.35
15:18:19|9802.35
15:18:20|9795.16
15:18:21|9795.16
15:18:22|9795.16
15:18:23|9795.16
15:18:24|9795.16
15:18:25|9788.5
15:18:26|9796.3
15:18:28|9796.3
15:18:28|9796.3
15:18:29|9791.
15:18:30|9791.
15:18:31|9791.
15:18:33|9791.
15:18:33|9791.
15:18:34|9791.
15:18:35|9791.
15:18:37|9791.
15:18:37|9791.
15:18:38|9791.
15:18:39|9791.
15:18:40|9791.
15:18:41|9791.
15:18:42|9791.
15:18:43|9791.
15:18:45|9791.
15:18:46|9791.
15:18:47|9791.
15:18:48|9791.
15:18:50|9791.
15:18:51|9791.
15:18:52|9791.
15:18:54|9791.
15:18:55|9793.62
15:18:56|9793.48
15:18:57|9793.48
15:18:58|9793.48
15:18:59|9793.48
15:19:00|9793.48
15:19:01|9793.48
15:19:02|9793.48
15:19:03|9793.48
15:19:04|9793.48
15:19:05|9793.48
15:19:06|9793.48
15:19:07|9793.48
15:19:08|9793.48
15:19:09|9793.48
15:19:10|9793.48
15:19:11|9793.48
15:19:12|9793.48
15:19:13|9793.48
15:19:14|9793.48
15:19:15|9793.48
15:19:16|9793.48
15:19:17|9793.48
15:19:18|9793.48
15:19:19|9793.48
15:19:20|9780.52
15:19:21|9780.52
15:19:22|9780.52
15:19:23|9780.52
15:19:24|9780.67
15:19:25|9780.67
15:19:26|9780.67
15:19:27|9780.67
15:19:28|9780.67
15:19:29|9780.67
15:19:30|9780.67
15:19:31|9780.67
15:19:32|9775.13
15:19:33|9775.13
15:19:34|9770.92
15:19:35|9770.92
15:19:36|9770.92
15:19:37|9770.92
15:19:38|9770.92
15:19:39|9770.92
15:19:40|9770.92
15:19:41|9770.92
15:19:42|9770.92
15:19:44|9770.92
15:19:44|9770.92
15:19:45|9770.92
15:19:47|9770.92
15:19:48|9770.92
15:19:48|9770.92
15:19:50|9770.92
15:19:51|9770.92
15:19:52|9770.92
15:19:53|9768.98
15:19:54|9768.98
15:19:55|9768.98
15:19:56|9771.29
15:19:57|9771.29
15:19:58|9771.29
15:19:59|9771.29
15:20:00|9771.44
15:20:02|9771.44
15:20:03|9771.44
15:20:04|9771.44
15:20:05|9771.44
15:20:06|9771.44
15:20:07|9771.44
15:20:08|9771.44
15:20:09|9771.44
15:20:10|9771.44
15:20:11|9771.44
15:20:12|9771.44
15:20:13|9771.44
15:20:14|9771.44
15:20:16|9771.44
15:20:16|9771.44
15:20:17|9771.44
15:20:19|9761.92
15:20:20|9769.86
15:20:21|9769.86
15:20:22|9761.47
15:20:23|9761.47
15:20:24|9761.47
15:20:25|9761.47
15:20:26|9761.47
15:20:27|9761.47
15:20:28|9761.47
15:20:29|9761.47
15:20:30|9761.47
15:20:31|9761.47
15:20:32|9761.47
15:20:33|9741.75
15:20:34|9741.75
15:20:35|9741.75
15:20:36|9747.79
15:20:37|9747.79
15:20:38|9753.16
15:20:39|9753.16
15:20:40|9753.16
15:20:41|9753.16
15:20:42|9753.16
15:20:43|9753.16
15:20:44|9753.16
15:20:45|9753.16
15:20:46|9753.16
15:20:47|9753.16
15:20:48|9753.16
15:20:49|9753.16
15:20:50|9753.16
15:20:51|9753.16
15:20:52|9753.16
15:20:53|9753.16
15:20:54|9753.16
15:20:56|9753.16
15:20:57|9753.16
15:20:58|9753.16
15:20:59|9753.16
15:21:00|9753.16
15:21:01|9753.16
15:21:02|9753.16
15:21:04|9732.66
15:21:05|9732.66
15:21:06|9732.66
15:21:08|9732.66
15:21:08|9732.66
15:21:09|9732.66
15:21:11|9732.66
15:21:12|9732.66
15:21:13|9732.66
15:21:14|9732.66
15:21:15|9732.66
15:21:16|9732.66
15:21:17|9732.66
15:21:18|9732.66
15:21:19|9732.66
15:21:20|9732.66
15:21:21|9741.05
15:21:22|9745.22
15:21:23|9745.22
15:21:24|9745.22
15:21:25|9747.62
15:21:26|9747.62
15:21:27|9747.62
15:21:28|9743.57
15:21:29|9743.57
15:21:30|9743.57
15:21:32|9745.41
15:21:32|9745.41
15:21:34|9745.41
15:21:35|9745.41
15:21:35|9741.58
15:21:37|9741.58
15:21:38|9741.58
15:21:39|9741.58
15:21:40|9741.58
15:21:41|9741.54
15:21:42|9741.54
15:21:43|9741.54
15:21:44|9741.54
15:21:45|9741.54
15:21:46|9741.54
15:21:47|9741.54
15:21:48|9741.54
15:21:49|9741.54
15:21:50|9731.37
15:21:51|9731.37
15:21:53|9731.37
15:21:53|9731.37
15:21:54|9731.31
15:21:55|9731.31
15:21:56|9731.31
15:21:58|9731.31
15:21:59|9731.31
15:22:00|9731.31
15:22:01|9731.31
15:22:03|9731.31
15:22:03|9731.31
15:22:05|9731.31
15:22:06|9731.71
15:22:07|9731.71
15:22:08|9731.71
15:22:09|9731.71
15:22:10|9731.71
15:22:12|9731.7
15:22:13|9731.7
15:22:13|9731.7
15:22:15|9731.7
15:22:16|9731.7
15:22:17|9734.51
15:22:17|9737.01
15:22:19|9737.01
15:22:20|9737.01
15:22:20|9737.01
15:22:22|9737.01
15:22:22|9737.01
15:22:24|9736.09
15:22:25|9737.53
15:22:26|9737.53
15:22:27|9737.53
15:22:28|9737.53
15:22:29|9737.53
15:22:30|9737.53
15:22:31|9737.53
15:22:33|9737.53
15:22:33|9734.55
15:22:35|9734.55
15:22:36|9734.55
15:22:36|9734.55
15:22:38|9734.55
15:22:38|9734.55
15:22:40|9734.55
15:22:40|9740.79
15:22:42|9741.43
15:22:43|9741.43
15:22:43|9741.43
15:22:45|9741.43
15:22:45|9741.43
15:22:46|9741.43
15:22:47|9741.43
15:22:49|9739.69
15:22:49|9739.69
15:22:50|9739.69
15:22:51|9739.69
15:22:53|9739.69
15:22:54|9739.69
15:22:55|9739.69
15:22:56|9739.69
15:22:57|9739.69
15:22:58|9739.69
15:23:00|9739.69
15:23:01|9739.69
15:23:02|9739.69
15:23:04|9739.69
15:23:04|9739.69
15:23:06|9739.69
15:23:08|9739.69
15:23:09|9739.69
15:23:10|9738.05
15:23:10|9738.05
15:23:12|9738.05
15:23:13|9738.05
15:23:14|9738.05
15:23:15|9738.03
15:23:16|9738.03
15:23:18|9738.03
15:23:19|9738.03
15:23:20|9738.03
15:23:21|9738.03
15:23:22|9738.03
15:23:23|9738.03
15:23:24|9738.03
15:23:25|9738.03
15:23:26|9738.03
15:23:27|9738.03
15:23:28|9739.
15:23:30|9744.22
15:23:31|9744.22
15:23:32|9744.2
15:23:32|9744.2
15:23:34|9744.2
15:23:34|9744.2
15:23:36|9744.2
15:23:36|9744.2
15:23:37|9744.2
15:23:38|9744.2
15:23:40|9744.2
15:23:40|9744.2
15:23:41|9744.2
15:23:43|9744.2
15:23:43|9744.2
15:23:44|9744.2
15:23:45|9744.2
15:23:47|9744.2
15:23:47|9744.2
15:23:49|9744.2
15:23:49|9744.2
15:23:50|9744.2
15:23:52|9744.2
15:23:52|9733.48
15:23:54|9733.48
15:23:55|9729.31
15:23:57|9729.31
15:23:58|9729.31
15:23:59|9729.31
15:24:00|9729.31
15:24:01|9729.31
15:24:02|9729.31
15:24:03|9729.31
15:24:05|9730.22
15:24:06|9730.22
15:24:07|9730.22
15:24:08|9730.22
15:24:09|9735.81
15:24:11|9735.81
15:24:12|9735.81
15:24:12|9735.81
15:24:14|9726.39
15:24:15|9726.39
15:24:16|9726.39
15:24:18|9726.39
15:24:19|9726.39
15:24:20|9726.39
15:24:21|9726.39
15:24:22|9726.39
15:24:23|9726.39
15:24:25|9726.39
15:24:26|9726.39
15:24:27|9726.39
15:24:27|9720.04
15:24:29|9712.1
15:24:30|9716.8
15:24:31|9716.8
15:24:32|9721.09
15:24:32|9721.09
15:24:34|9721.09
15:24:35|9721.09
15:24:35|9721.09
15:24:37|9721.09
15:24:38|9721.09
15:24:39|9721.09
15:24:40|9721.09
15:24:40|9721.09
15:24:42|9721.09
15:24:43|9721.09
15:24:45|9721.56
15:24:45|9721.56
15:24:46|9721.56
15:24:47|9732.31
15:24:48|9732.31
15:24:49|9732.31
15:24:50|9732.31
15:24:51|9732.31
15:24:52|9732.31
15:24:53|9726.37
15:24:55|9726.37
15:24:56|9726.37
15:24:57|9726.37
15:24:58|9725.02
15:24:59|9725.02
15:25:01|9723.95
15:25:02|9723.95
15:25:03|9723.95
15:25:05|9723.95
15:25:06|9719.23
15:25:08|9719.23
15:25:09|9719.23
15:25:10|9708.1
15:25:12|9708.08
15:25:12|9714.73
15:25:13|9719.53
15:25:14|9719.53
15:25:15|9719.53
15:25:17|9716.51
15:25:18|9716.51
15:25:19|9716.51
15:25:20|9716.51
15:25:21|9716.51
15:25:22|9716.51
15:25:23|9725.41
15:25:24|9725.41
15:25:25|9725.41
15:25:26|9727.39
15:25:27|9727.39
15:25:28|9727.39
15:25:28|9727.39
15:25:30|9727.39
15:25:31|9727.39
15:25:32|9727.39
15:25:32|9727.39
15:25:34|9725.48
15:25:35|9725.48
15:25:36|9725.48
15:25:37|9725.48
15:25:38|9725.48
15:25:39|9725.48
15:25:39|9725.48
15:25:41|9725.48
15:25:41|9725.48
15:25:43|9730.07
15:25:45|9739.02
15:25:45|9739.02
15:25:46|9739.02
15:25:47|9739.02
15:25:48|9739.02
15:25:49|9739.02
15:25:50|9739.02
15:25:51|9739.02
15:25:52|9739.02
15:25:53|9739.02
15:25:54|9739.02
15:25:55|9739.02
15:25:57|9739.02
15:25:59|9739.02
15:25:59|9739.02
15:26:01|9739.02
15:26:02|9739.02
15:26:03|9739.02
15:26:05|9729.25
15:26:05|9729.25
15:26:06|9729.25
15:26:08|9729.25
15:26:09|9722.26
15:26:10|9718.51
15:26:11|9718.51
15:26:12|9718.51
15:26:13|9718.51
15:26:14|9719.79
15:26:16|9719.79
15:26:16|9719.79
15:26:18|9719.79
15:26:18|9719.79
15:26:20|9719.79
15:26:20|9719.79
15:26:22|9719.79
15:26:22|9719.79
15:26:23|9726.99
15:26:25|9726.99
15:26:26|9726.99
15:26:27|9726.99
15:26:28|9726.99
15:26:29|9726.99
15:26:30|9726.99
15:26:31|9726.99
15:26:32|9726.99
15:26:33|9726.99
15:26:34|9726.99
15:26:35|9726.99
15:26:36|9726.99
15:26:37|9726.99
15:26:38|9718.6
15:26:39|9718.6
15:26:40|9718.6
15:26:41|9718.6
15:26:42|9718.6
15:26:43|9718.6
15:26:44|9718.6
15:26:45|9718.6
15:26:46|9718.6
15:26:47|9718.6
15:26:48|9719.86
15:26:49|9719.86
15:26:50|9719.86
15:26:51|9719.86
15:26:52|9719.86
15:26:53|9719.86
15:26:54|9719.86
15:26:55|9719.86
15:26:56|9719.86
15:26:57|9719.86
15:26:58|9719.86
15:26:59|9719.86
15:27:00|9719.86
15:27:01|9719.86
15:27:02|9719.86
15:27:03|9719.86
15:27:04|9719.86
15:27:05|9719.86
15:27:06|9719.86
15:27:07|9719.86
15:27:08|9719.86
15:27:10|9719.86
15:27:11|9719.86
15:27:11|9719.86
15:27:13|9719.86
15:27:14|9719.86
15:27:15|9719.86
15:27:16|9719.86
15:27:18|9719.86
15:27:19|9719.86
15:27:20|9719.86
15:27:21|9719.86
15:27:22|9712.28
15:27:23|9712.28
15:27:24|9712.28
15:27:25|9708.56
15:27:27|9708.56
15:27:27|9708.56
15:27:28|9708.56
15:27:30|9708.56
15:27:31|9708.56
15:27:32|9708.56
15:27:32|9708.56
15:27:33|9708.56
15:27:35|9708.56
15:27:36|9713.51
15:27:37|9713.51
15:27:38|9713.51
15:27:39|9713.51
15:27:40|9713.51
15:27:41|9713.51
15:27:43|9731.69
15:27:43|9731.69
15:27:45|9731.69
15:27:46|9731.69
15:27:47|9731.69
15:27:48|9731.69
15:27:50|9738.07
15:27:51|9738.07
15:27:51|9738.07
15:27:52|9738.07
15:27:53|9738.07
15:27:55|9730.16
15:27:56|9730.16
15:27:56|9730.16
15:27:58|9730.16
15:27:59|9730.16
15:28:00|9723.1
15:28:01|9723.1
15:28:02|9723.1
15:28:04|9723.1
15:28:05|9723.1
15:28:05|9723.1
15:28:06|9723.1
15:28:07|9723.1
15:28:09|9723.1
15:28:10|9723.1
15:28:11|9723.1
15:28:11|9723.1
15:28:13|9723.1
15:28:13|9723.1
15:28:15|9723.1
15:28:17|9723.1
15:28:18|9723.1
15:28:19|9723.1
15:28:20|9723.1
15:28:21|9723.1
15:28:22|9723.1
15:28:22|9723.1
15:28:24|9723.1
15:28:24|9723.1
15:28:25|9723.1
15:28:26|9723.1
15:28:27|9723.1
15:28:29|9723.1
15:28:29|9703.74
15:28:30|9703.74
15:28:32|9703.74
15:28:33|9703.74
15:28:33|9703.74
15:28:34|9703.74
15:28:36|9703.74
15:28:37|9703.74
15:28:38|9703.74
15:28:38|9702.
15:28:40|9702.
15:28:41|9702.
15:28:42|9702.
15:28:43|9696.38
15:28:44|9704.83
15:28:45|9704.83
15:28:46|9704.83
15:28:47|9704.83
15:28:48|9704.83
15:28:49|9704.83
15:28:50|9704.83
15:28:51|9704.83
15:28:52|9704.83
15:28:53|9704.83
15:28:54|9704.83
15:28:55|9704.83
15:28:56|9704.83
15:28:57|9704.83
15:28:58|9704.83
15:28:59|9704.83
15:29:01|9704.83
15:29:01|9704.83
15:29:02|9704.83
15:29:03|9704.83
15:29:05|9693.11
15:29:06|9693.11
15:29:07|9693.11
15:29:08|9686.24
15:29:10|9690.57
15:29:11|9690.57
15:29:12|9690.57
15:29:13|9690.57
15:29:14|9690.57
15:29:15|9690.57
15:29:16|9690.57
15:29:17|9690.57
15:29:19|9690.57
15:29:20|9690.57
15:29:20|9690.57
15:29:21|9690.57
15:29:23|9690.57
15:29:24|9690.57
15:29:25|9690.57
15:29:26|9692.67
15:29:27|9692.67
15:29:28|9692.67
15:29:29|9692.67
15:29:30|9692.67
15:29:31|9692.67
15:29:32|9692.67
15:29:33|9692.67
15:29:34|9692.67
15:29:35|9692.67
15:29:36|9692.67
15:29:37|9692.67
15:29:38|9692.67
15:29:39|9692.67
15:29:40|9692.67
15:29:41|9692.67
15:29:42|9692.67
15:29:43|9692.67
15:29:44|9692.67
15:29:45|9692.67
15:29:46|9692.67
15:29:47|9692.67
15:29:48|9692.67
15:29:49|9692.67
15:29:51|9691.38
15:29:52|9691.38
15:29:52|9691.38
15:29:53|9690.17
15:29:54|9690.17
15:29:56|9690.17
15:29:56|9690.17
15:29:57|9690.17
15:29:59|9690.17
15:30:00|9690.17
15:30:01|9690.17
15:30:01|9690.17
15:30:03|9690.17
15:30:04|9690.17
15:30:06|9690.17
15:30:07|9690.17
15:30:08|9690.17
15:30:09|9690.17
15:30:11|9690.17
15:30:11|9690.17
15:30:13|9690.17
15:30:14|9690.17
15:30:15|9690.17
15:30:16|9690.17
15:30:17|9690.17
15:30:18|9690.17
15:30:19|9690.17
15:30:20|9690.17
15:30:21|9690.17
15:30:23|9690.17
15:30:24|9690.17
15:30:24|9690.17
15:30:25|9690.17
15:30:27|9690.17
15:30:28|9690.17
15:30:29|9690.17
15:30:30|9690.17
15:30:31|9690.17
15:30:32|9690.17
15:30:33|9690.17
15:30:34|9690.17
15:30:35|9690.58
15:30:36|9690.58
15:30:37|9688.83
15:30:38|9688.83
15:30:39|9690.8
15:30:40|9690.8
15:30:41|9690.8
15:30:42|9690.8
15:30:43|9690.8
15:30:44|9690.8
15:30:45|9691.08
15:30:47|9691.08
15:30:47|9691.08
15:30:49|9691.08
15:30:50|9691.08
15:30:51|9691.08
15:30:53|9691.08
15:30:54|9691.08
15:30:55|9691.08
15:30:56|9691.08
15:30:57|9691.08
15:30:58|9693.07
15:31:00|9701.97
15:31:01|9701.97
15:31:02|9701.97
15:31:04|9701.97
15:31:05|9701.97
15:31:06|9701.97
15:31:06|9701.97
15:31:08|9701.97
15:31:09|9701.97
15:31:10|9701.97
15:31:11|9701.97
15:31:12|9701.97
15:31:13|9701.97
15:31:14|9701.97
15:31:15|9701.97
15:31:16|9701.97
15:31:18|9701.97
15:31:19|9701.97
15:31:19|9701.97
15:31:21|9701.97
15:31:23|9701.97
15:31:24|9701.97
15:31:24|9701.97
15:31:26|9701.97
15:31:26|9697.42
15:31:28|9697.42
15:31:29|9697.42
15:31:29|9697.42
15:31:30|9697.42
15:31:32|9697.42
15:31:33|9697.42
15:31:34|9697.42
15:31:35|9697.42
15:31:35|9697.42
15:31:36|9697.42
15:31:37|9697.42
15:31:39|9697.42
15:31:40|9697.42
15:31:40|9697.42
15:31:42|9697.42
15:31:42|9697.42
15:31:44|9697.42
15:31:44|9697.42
15:31:45|9697.42
15:31:46|9697.42
15:31:47|9697.42
15:31:49|9697.42
15:31:49|9697.42
15:31:50|9697.42
15:31:51|9697.42
15:31:52|9697.42
15:31:53|9697.42
15:31:54|9697.42
15:31:56|9687.5
15:31:57|9687.5
15:31:58|9687.5
15:31:59|9687.5
15:32:00|9683.87
15:32:01|9683.87
15:32:03|9689.28
15:32:04|9689.28
15:32:06|9689.28
15:32:06|9689.28
15:32:09|9689.28
15:32:10|9689.28
15:32:10|9689.28
15:32:11|9689.28
15:32:13|9689.05
15:32:14|9689.05
15:32:15|9689.05
15:32:15|9689.05
15:32:16|9681.9
15:32:18|9683.85
15:32:19|9684.39
15:32:20|9680.9
15:32:21|9681.7
15:32:22|9672.97
15:32:23|9672.97
15:32:24|9679.67
15:32:25|9686.58
15:32:26|9686.58
15:32:27|9686.58
15:32:28|9686.58
15:32:29|9686.58
15:32:30|9686.58
15:32:31|9690.
15:32:32|9690.
15:32:33|9690.
15:32:34|9690.
15:32:36|9689.96
15:32:36|9689.96
15:32:38|9689.96
15:32:39|9689.96
15:32:40|9689.96
15:32:41|9689.96
15:32:42|9689.96
15:32:43|9686.98
15:32:44|9686.98
15:32:45|9686.98
15:32:46|9686.98
15:32:47|9700.04
15:32:48|9700.04
15:32:50|9700.04
15:32:50|9700.04
15:32:52|9700.04
15:32:53|9700.04
15:32:53|9686.49
15:32:54|9678.32
15:32:56|9678.32
15:32:57|9686.86
15:32:57|9686.86
15:32:59|9686.86
15:33:00|9687.98
15:33:01|9687.98
15:33:03|9687.98
15:33:04|9687.98
15:33:06|9687.98
15:33:07|9687.98
15:33:08|9687.98
15:33:09|9687.98
15:33:10|9687.98
15:33:12|9687.98
15:33:12|9688.64
15:33:13|9688.64
15:33:14|9695.1
15:33:15|9695.1
15:33:17|9695.1
15:33:19|9695.1
15:33:20|9695.1
15:33:21|9695.1
15:33:22|9695.1
15:33:22|9695.1
15:33:24|9695.1
15:33:24|9695.1
15:33:26|9695.1
15:33:26|9695.1
15:33:28|9695.1
15:33:29|9695.1
15:33:29|9695.1
15:33:30|9695.1
15:33:32|9695.1
15:33:34|9695.1
15:33:34|9695.1
15:33:35|9695.1
15:33:36|9695.1
15:33:38|9702.4
15:33:39|9703.02
15:33:40|9703.02
15:33:40|9701.12
15:33:41|9701.12
15:33:42|9701.12
15:33:43|9701.12
15:33:45|9701.12
15:33:45|9701.12
15:33:46|9701.12
15:33:48|9701.12
15:33:49|9701.12
15:33:50|9701.12
15:33:51|9701.12
15:33:52|9701.12
15:33:53|9701.12
15:33:54|9705.83
15:33:55|9705.83
15:33:56|9705.83
15:33:57|9705.83
15:33:58|9705.83
15:33:59|9705.83
15:34:00|9705.83
15:34:01|9705.83
15:34:03|9712.3
15:34:03|9712.3
15:34:05|9712.3
15:34:06|9712.3
15:34:08|9712.3
15:34:09|9712.3
15:34:09|9712.3
15:34:11|9712.3
15:34:13|9712.3
15:34:14|9712.3
15:34:15|9712.3
15:34:16|9712.3
15:34:17|9712.3
15:34:19|9712.3
15:34:19|9712.3
15:34:20|9712.3
15:34:21|9712.3
15:34:23|9712.3
15:34:24|9712.3
15:34:24|9712.3
15:34:25|9712.3
15:34:26|9712.3
15:34:28|9712.3
15:34:29|9712.3
15:34:30|9712.3
15:34:31|9712.3
15:34:33|9712.3
15:34:34|9709.86
15:34:35|9709.86
15:34:36|9709.86
15:34:37|9709.86
15:34:39|9713.76
15:34:39|9713.76
15:34:41|9713.76
15:34:42|9713.76
15:34:43|9713.76
15:34:44|9713.76
15:34:45|9713.76
15:34:46|9713.76
15:34:47|9713.76
15:34:48|9713.76
15:34:49|9720.48
15:34:50|9720.48
15:34:51|9720.48
15:34:53|9720.48
15:34:54|9729.99
15:34:55|9730.
15:34:56|9730.
15:34:57|9730.
15:34:58|9730.
15:34:59|9730.
15:35:00|9730.
15:35:01|9730.
15:35:02|9730.
15:35:03|9730.
15:35:05|9728.25
15:35:06|9728.25
15:35:08|9720.05
15:35:09|9720.05
15:35:10|9720.05
15:35:11|9720.05
15:35:11|9720.05
15:35:13|9720.05
15:35:13|9720.05
15:35:15|9720.05
15:35:15|9720.05
15:35:17|9714.9
15:35:18|9714.9
15:35:19|9714.9
15:35:20|9714.9
15:35:21|9714.9
15:35:22|9714.9
15:35:23|9714.9
15:35:24|9714.9
15:35:25|9714.9
15:35:26|9714.9
15:35:27|9714.9
15:35:28|9719.72
15:35:29|9719.72
15:35:30|9719.72
15:35:31|9719.72
15:35:32|9719.72
15:35:33|9719.72
15:35:34|9719.72
15:35:35|9719.72
15:35:36|9719.72
15:35:38|9719.72
15:35:38|9719.72
15:35:39|9719.72
15:35:40|9719.72
15:35:42|9719.72
15:35:42|9719.72
15:35:43|9719.72
15:35:45|9719.72
15:35:45|9719.72
15:35:46|9719.72
15:35:47|9719.72
15:35:48|9719.72
15:35:49|9719.72
15:35:51|9719.72
15:35:51|9719.72
15:35:53|9719.72
15:35:53|9719.72
15:35:54|9719.72
15:35:55|9719.72
15:35:56|9719.72
15:35:57|9719.72
15:35:58|9719.72
15:35:59|9719.72
15:36:00|9719.72
15:36:02|9719.72
15:36:02|9719.72
15:36:04|9719.72
15:36:04|9719.72
15:36:06|9719.72
15:36:08|9719.72
15:36:09|9719.72
15:36:10|9719.72
15:36:11|9719.72
15:36:13|9701.56
15:36:13|9701.56
15:36:15|9701.56
15:36:16|9701.56
15:36:17|9701.56
15:36:18|9701.56
15:36:19|9701.56
15:36:20|9701.56
15:36:22|9701.56
15:36:23|9701.56
15:36:24|9701.56
15:36:25|9701.56
15:36:26|9701.56
15:36:27|9701.56
15:36:28|9701.56
15:36:29|9701.56
15:36:30|9701.56
15:36:31|9701.56
15:36:33|9701.56
15:36:33|9701.56
15:36:34|9701.56
15:36:35|9701.56
15:36:36|9701.56
15:36:38|9701.56
15:36:39|9701.56
15:36:40|9701.56
15:36:41|9701.56
15:36:42|9701.56
15:36:43|9701.56
15:36:44|9701.56
15:36:45|9701.56
15:36:46|9688.51
15:36:48|9688.51
15:36:49|9688.51
15:36:50|9688.51
15:36:51|9680.57
15:36:51|9680.57
15:36:53|9680.57
15:36:54|9680.57
15:36:55|9680.57
15:36:55|9680.57
15:36:56|9680.57
15:36:58|9679.39
15:36:59|9679.39
15:37:00|9679.39
15:37:01|9679.39
15:37:02|9679.39
15:37:03|9679.39
15:37:04|9679.39
15:37:05|9679.39
15:37:06|9679.39
15:37:08|9679.39
15:37:09|9683.45
15:37:10|9683.45
15:37:11|9683.99
15:37:12|9683.99
15:37:14|9683.99
15:37:15|9683.99
15:37:15|9683.99
15:37:16|9683.99
15:37:18|9683.99
15:37:18|9683.99
15:37:19|9683.99
15:37:20|9683.99
15:37:22|9683.99
15:37:23|9683.99
15:37:23|9683.99
15:37:24|9683.99
15:37:26|9683.99
15:37:27|9683.99
15:37:28|9683.99
15:37:29|9669.85
15:37:30|9669.85
15:37:31|9669.85
15:37:32|9669.85
15:37:33|9669.85
15:37:34|9669.85
15:37:35|9667.7
15:37:36|9667.7
15:37:38|9667.7
15:37:38|9667.7
15:37:40|9667.7
15:37:41|9667.7
15:37:42|9667.7
15:37:43|9667.7
15:37:43|9667.7
15:37:45|9667.7
15:37:45|9667.7
15:37:46|9667.7
15:37:48|9667.7
15:37:49|9667.7
15:37:49|9667.7
15:37:50|9667.7
15:37:51|9667.7
15:37:53|9667.7
15:37:53|9667.7
15:37:55|9675.2
15:37:55|9675.2
15:37:56|9675.2
15:37:57|9675.2
15:37:58|9675.2
15:37:59|9675.2
15:38:00|9675.2
15:38:01|9675.2
15:38:02|9675.2
15:38:03|9678.46
15:38:04|9673.83
15:38:06|9673.83
15:38:07|9673.83
15:38:09|9673.83
15:38:10|9673.83
15:38:11|9673.83
15:38:12|9673.83
15:38:13|9673.83
15:38:14|9673.83
15:38:16|9673.83
15:38:17|9673.83
15:38:18|9673.83
15:38:19|9678.66
15:38:20|9678.66
15:38:21|9678.66
15:38:23|9678.66
15:38:24|9678.66
15:38:24|9678.66
15:38:25|9678.66
15:38:27|9678.66
15:38:27|9678.66
15:38:28|9678.66
15:38:29|9678.66
15:38:31|9678.66
15:38:31|9678.66
15:38:32|9678.66
15:38:33|9678.66
15:38:34|9697.93
15:38:35|9697.93
15:38:37|9697.93
15:38:37|9697.93
15:38:39|9697.93
15:38:40|9697.93
15:38:41|9697.93
15:38:42|9697.93
15:38:43|9697.93
15:38:44|9697.93
15:38:45|9703.19
15:38:46|9703.19
15:38:47|9703.19
15:38:48|9703.19
15:38:49|9703.19
15:38:50|9703.19
15:38:51|9703.19
15:38:52|9703.19
15:38:53|9703.19
15:38:54|9703.19
15:38:55|9694.47
15:38:56|9694.47
15:38:57|9694.47
15:38:58|9694.47
15:38:59|9694.47
15:39:00|9694.47
15:39:01|9694.47
15:39:02|9694.47
15:39:03|9694.47
15:39:04|9694.47
15:39:05|9694.47
15:39:06|9694.47
15:39:07|9694.47
15:39:08|9694.47
15:39:10|9694.47
15:39:11|9694.47
15:39:12|9694.47
15:39:12|9694.47
15:39:14|9694.47
15:39:15|9694.47
15:39:16|9694.47
15:39:17|9694.47
15:39:18|9694.47
15:39:19|9694.47
15:39:20|9694.47
15:39:21|9694.47
15:39:23|9694.47
15:39:23|9694.47
15:39:24|9694.47
15:39:26|9694.47
15:39:26|9694.47
15:39:28|9694.47
15:39:29|9694.47
15:39:30|9694.47
15:39:31|9694.48
15:39:32|9694.48
15:39:33|9694.48
15:39:34|9694.48
15:39:35|9694.48
15:39:36|9694.47
15:39:37|9694.47
15:39:39|9694.47
15:39:39|9694.47
15:39:40|9691.33
15:39:41|9691.33
15:39:42|9691.33
15:39:44|9691.33
15:39:45|9691.33
15:39:46|9691.33
15:39:47|9691.33
15:39:49|9691.33
15:39:50|9691.33
15:39:51|9691.33
15:39:52|9691.33
15:39:53|9691.33
15:39:54|9691.33
15:39:55|9691.33
15:39:56|9691.33
15:39:57|9691.33
15:39:58|9691.33
15:39:59|9691.33
15:40:00|9691.06
15:40:02|9691.06
15:40:02|9691.06
15:40:04|9691.06
15:40:04|9691.06
15:40:06|9691.06
15:40:06|9691.06
15:40:07|9691.06
15:40:09|9691.06
15:40:09|9691.06
15:40:11|9691.06
15:40:12|9691.06
15:40:14|9691.06
15:40:14|9691.06
15:40:16|9691.06
15:40:17|9691.06
15:40:18|9691.06
15:40:19|9679.32
15:40:20|9679.32
15:40:21|9679.32
15:40:22|9679.32
15:40:23|9679.32
15:40:25|9674.42
15:40:25|9674.42
15:40:27|9669.95
15:40:27|9669.96
15:40:29|9669.96
15:40:30|9669.96
15:40:31|9669.96
15:40:33|9669.96
15:40:33|9669.96
15:40:35|9686.81
15:40:36|9686.81
15:40:37|9686.81
15:40:38|9686.81
15:40:39|9686.81
15:40:40|9686.81
15:40:41|9686.81
15:40:42|9686.81
15:40:43|9691.71
15:40:44|9691.71
15:40:45|9691.71
15:40:47|9691.71
15:40:47|9691.71
15:40:49|9691.71
15:40:49|9691.71
15:40:50|9691.71
15:40:51|9691.71
15:40:52|9691.71
15:40:53|9691.71
15:40:54|9691.71
15:40:55|9691.71
15:40:56|9691.71
15:40:57|9691.71
15:40:59|9691.71
15:40:59|9691.71
15:41:00|9691.71
15:41:02|9677.81
15:41:03|9677.81
15:41:03|9677.81
15:41:05|9677.81
15:41:07|9677.81
15:41:07|9677.81
15:41:08|9677.81
15:41:09|9677.81
15:41:11|9677.81
15:41:12|9677.81
15:41:14|9677.81
15:41:14|9677.81
15:41:15|9677.81
15:41:16|9677.81
15:41:17|9677.81
15:41:19|9677.81
15:41:21|9677.81
15:41:22|9677.81
15:41:24|9677.81
15:41:25|9677.81
15:41:26|9677.81
15:41:27|9677.81
15:41:28|9677.81
15:41:28|9677.81
15:41:30|9677.81
15:41:30|9677.81
15:41:32|9677.81
15:41:34|9677.81
15:41:35|9685.34
15:41:36|9685.34
15:41:37|9685.34
15:41:38|9685.34
15:41:40|9685.34
15:41:41|9685.34
15:41:42|9685.34
15:41:43|9685.34
15:41:44|9685.34
15:41:46|9685.34
15:41:47|9685.34
15:41:48|9685.34
15:41:49|9685.34
15:41:50|9685.34
15:41:51|9685.34
15:41:52|9685.34
15:41:53|9685.34
15:41:55|9685.34
15:41:55|9685.34
15:41:56|9685.34
15:41:57|9685.34
15:41:58|9685.34
15:42:00|9685.34
15:42:01|9685.34
15:42:01|9685.34
15:42:02|9685.34
15:42:03|9685.34
15:42:04|9685.34
15:42:06|9691.87
15:42:07|9691.87
15:42:08|9691.87
15:42:09|9691.87
15:42:10|9691.87
15:42:10|9691.87
15:42:11|9691.87
15:42:13|9691.87
15:42:15|9691.87
15:42:16|9691.87
15:42:17|9691.87
15:42:18|9691.87
15:42:18|9691.87
15:42:19|9691.87
15:42:21|9691.87
15:42:22|9691.87
15:42:23|9691.87
15:42:23|9691.87
15:42:25|9691.87
15:42:27|9691.87
15:42:27|9679.67
15:42:28|9679.67
15:42:30|9679.67
15:42:30|9679.67
15:42:32|9679.67
15:42:33|9679.67
15:42:34|9679.67
15:42:35|9662.55
15:42:36|9662.55
15:42:37|9662.55
15:42:38|9662.55
15:42:39|9662.55
15:42:40|9662.55
15:42:41|9655.75
15:42:42|9649.52
15:42:43|9649.03
15:42:44|9651.9
15:42:45|9651.9
15:42:46|9642.46
15:42:48|9635.6
15:42:49|9639.45
15:42:49|9639.45
15:42:51|9627.84
15:42:52|9626.47
15:42:53|9615.75
15:42:54|9606.83
15:42:55|9607.28
15:42:55|9609.31
15:42:56|9606.79
15:42:57|9609.8
15:42:58|9603.45
15:42:59|9602.98
15:43:01|9609.
15:43:02|9601.28
15:43:03|9597.04
15:43:04|9599.72
15:43:05|9599.72
15:43:06|9596.79
15:43:07|9596.78
15:43:08|9596.78
15:43:09|9604.27
15:43:10|9608.45
15:43:11|9608.45
15:43:12|9612.83
15:43:13|9612.22
15:43:14|9613.87
15:43:16|9620.65
15:43:17|9620.65
15:43:18|9612.16
15:43:19|9596.49
15:43:21|9602.09
15:43:21|9602.09
15:43:23|9606.
15:43:25|9610.58
15:43:26|9618.83
15:43:26|9618.83
15:43:27|9618.83
15:43:29|9604.1
15:43:30|9604.1
15:43:31|9604.1
15:43:32|9611.97
15:43:34|9611.97
15:43:35|9611.97
15:43:35|9611.97
15:43:36|9611.97
15:43:37|9611.97
15:43:38|9611.97
15:43:39|9608.05
15:43:40|9608.05
15:43:41|9608.05
15:43:42|9608.05
15:43:43|9608.05
15:43:44|9608.05
15:43:46|9608.05
15:43:47|9608.05
15:43:47|9609.03
15:43:49|9609.03
15:43:50|9609.03
15:43:50|9609.03
15:43:51|9609.03
15:43:52|9621.08
15:43:53|9621.08
15:43:55|9621.08
15:43:56|9621.08
15:43:56|9611.11
15:43:58|9612.18
15:43:59|9608.82
15:44:00|9608.82
15:44:01|9602.46
15:44:02|9599.05
15:44:03|9599.03
15:44:04|9599.03
15:44:05|9599.03
15:44:06|9588.64
15:44:07|9588.64
15:44:09|9595.04
15:44:09|9595.04
15:44:10|9595.04
15:44:11|9595.04
15:44:12|9595.04
15:44:14|9595.04
15:44:16|9595.04
15:44:17|9595.04
15:44:18|9595.04
15:44:20|9595.04
15:44:21|9588.79
15:44:22|9588.79
15:44:23|9588.79
15:44:24|9588.79
15:44:25|9588.79
15:44:26|9588.79
15:44:27|9588.79
15:44:28|9588.79
15:44:29|9588.79
15:44:30|9588.79
15:44:31|9588.79
15:44:32|9588.79
15:44:33|9588.66
15:44:34|9582.43
15:44:35|9582.43
15:44:36|9582.43
15:44:37|9582.43
15:44:38|9582.43
15:44:39|9582.43
15:44:40|9582.43
15:44:41|9582.43
15:44:42|9582.43
15:44:43|9582.93
15:44:44|9582.93
15:44:45|9582.93
15:44:46|9582.93
15:44:47|9582.93
15:44:48|9582.93
15:44:49|9578.58
15:44:50|9586.24
15:44:52|9586.24
15:44:52|9586.24
15:44:53|9586.24
15:44:54|9586.24
15:44:55|9586.24
15:44:56|9586.24
15:44:57|9586.24
15:45:00|9586.24
15:45:00|9584.81
15:45:02|9578.58
15:45:03|9578.58
15:45:04|9578.58
15:45:05|9578.58
15:45:07|9578.58
15:45:07|9578.58
15:45:08|9578.58
15:45:09|9578.58
15:45:11|9578.58
15:45:11|9578.58
15:45:13|9578.58
15:45:14|9578.58
15:45:15|9578.58
15:45:16|9591.24
15:45:17|9591.24
15:45:18|9591.24
15:45:19|9591.24
15:45:20|9591.24
15:45:20|9591.24
15:45:23|9591.24
15:45:23|9591.24
15:45:24|9591.24
15:45:25|9591.24
15:45:26|9591.24
15:45:27|9591.24
15:45:29|9565.64
15:45:30|9565.64
15:45:32|9565.64
15:45:32|9565.64
15:45:33|9565.64
15:45:34|9565.64
15:45:35|9573.86
15:45:36|9573.86
15:45:37|9573.86
15:45:38|9593.2
15:45:39|9593.2
15:45:40|9593.2
15:45:41|9593.2
15:45:42|9593.2
15:45:43|9593.2
15:45:44|9593.2
15:45:45|9593.2
15:45:46|9593.2
15:45:47|9595.32
15:45:48|9595.17
15:45:49|9595.17
15:45:50|9596.26
15:45:51|9596.26
15:45:52|9596.26
15:45:53|9596.26
15:45:54|9596.26
15:45:55|9596.26
15:45:56|9596.26
15:45:57|9596.26
15:45:58|9596.26
15:45:59|9596.26
15:46:00|9596.26
15:46:01|9596.26
15:46:02|9596.26
15:46:03|9596.26
15:46:04|9596.26
15:46:05|9596.26
15:46:06|9596.26
15:46:07|9596.26
15:46:08|9596.26
15:46:09|9596.26
15:46:10|9596.26
15:46:11|9596.26
15:46:12|9596.26
15:46:13|9596.26
15:46:14|9596.26
15:46:16|9596.26
15:46:18|9596.26
15:46:19|9596.26
15:46:20|9596.26
15:46:22|9596.26
15:46:23|9596.26
15:46:24|9596.26
15:46:25|9596.26
15:46:27|9596.26
15:46:28|9596.26
15:46:28|9596.26
15:46:30|9596.26
15:46:31|9596.26
15:46:33|9596.26
15:46:34|9596.26
15:46:35|9596.26
15:46:36|9596.26
15:46:36|9596.26
15:46:37|9596.26
15:46:39|9596.26
15:46:40|9596.26
15:46:41|9596.26
15:46:42|9596.26
15:46:43|9596.26
15:46:44|9596.26
15:46:45|9596.26
15:46:46|9583.47
15:46:47|9583.47
15:46:48|9583.47
15:46:49|9583.47
15:46:50|9583.47
15:46:51|9583.47
15:46:52|9583.47
15:46:53|9583.47
15:46:54|9583.47
15:46:55|9583.47
15:46:56|9583.47
15:46:57|9583.47
15:46:58|9583.47
15:46:59|9576.07
15:47:00|9576.07
15:47:01|9576.07
15:47:02|9576.07
15:47:03|9576.07
15:47:04|9576.07
15:47:05|9576.07
15:47:07|9576.07
15:47:08|9576.07
15:47:08|9576.07
15:47:10|9576.07
15:47:11|9576.07
15:47:12|9576.07
15:47:13|9576.07
15:47:14|9576.07
15:47:15|9576.07
15:47:17|9563.15
15:47:17|9555.78
15:47:19|9559.12
15:47:20|9559.12
15:47:21|9561.07
15:47:23|9561.07
15:47:23|9561.07
15:47:25|9561.07
15:47:26|9561.07
15:47:27|9561.07
15:47:28|9561.07
15:47:29|9561.07
15:47:30|9561.07
15:47:31|9561.07
15:47:33|9561.07
15:47:33|9561.07
15:47:34|9561.07
15:47:36|9562.24
15:47:37|9562.24
15:47:38|9562.24
15:47:39|9562.24
15:47:41|9557.05
15:47:42|9557.05
15:47:43|9557.56
15:47:44|9557.56
15:47:45|9547.87
15:47:46|9548.13
15:47:47|9548.13
15:47:49|9548.13
15:47:49|9548.13
15:47:50|9548.13
15:47:52|9548.13
15:47:52|9548.13
15:47:53|9548.13
15:47:55|9548.13
15:47:55|9545.05
15:47:57|9544.94
15:47:58|9544.94
15:47:58|9548.13
15:48:00|9548.13
15:48:00|9548.13
15:48:02|9548.13
15:48:02|9548.13
15:48:03|9547.35
15:48:05|9547.35
15:48:05|9547.35
15:48:06|9547.35
15:48:07|9542.58
15:48:08|9542.58
15:48:09|9549.08
15:48:10|9554.01
15:48:11|9554.65
15:48:13|9554.65
15:48:13|9554.65
15:48:14|9554.65
15:48:16|9553.43
15:48:17|9553.43
15:48:18|9553.43
15:48:19|9553.43
15:48:20|9553.43
15:48:22|9548.85
15:48:23|9548.85
15:48:23|9548.85
15:48:25|9548.85
15:48:26|9548.85
15:48:27|9548.85
15:48:28|9548.85
15:48:29|9548.85
15:48:31|9548.85
15:48:32|9548.85
15:48:33|9561.14
15:48:34|9561.14
15:48:36|9561.14
15:48:36|9561.14
15:48:37|9563.84
15:48:38|9563.84
15:48:40|9563.84
15:48:40|9563.84
15:48:42|9563.84
15:48:42|9563.84
15:48:43|9563.84
15:48:44|9563.84
15:48:45|9563.84
15:48:46|9563.84
15:48:47|9563.84
15:48:49|9563.84
15:48:49|9563.84
15:48:50|9563.84
15:48:52|9563.84
15:48:52|9579.26
15:48:54|9582.39
15:48:54|9582.39
15:48:55|9582.39
15:48:57|9582.39
15:48:57|9582.39
15:48:58|9582.39
15:48:59|9578.83
15:49:00|9578.83
15:49:01|9578.83
15:49:03|9578.83
15:49:04|9584.56
15:49:05|9579.22
15:49:06|9599.83
15:49:08|9599.83
15:49:08|9598.81
15:49:10|9598.81
15:49:11|9598.81
15:49:12|9598.81
15:49:13|9588.26
15:49:14|9588.26
15:49:15|9588.26
15:49:15|9588.26
15:49:17|9588.26
15:49:18|9588.26
15:49:19|9588.26
15:49:21|9588.26
15:49:21|9588.26
15:49:22|9588.26
15:49:23|9588.26
15:49:24|9588.26
15:49:26|9588.26
15:49:26|9588.26
15:49:27|9588.26
15:49:29|9582.35
15:49:30|9582.02
15:49:31|9582.02
15:49:32|9582.02
15:49:33|9582.02
15:49:34|9582.02
15:49:35|9582.02
15:49:36|9582.02
15:49:37|9582.02
15:49:39|9582.02
15:49:40|9582.02
15:49:40|9582.02
15:49:41|9582.02
15:49:42|9582.02
15:49:44|9582.02
15:49:44|9582.02
15:49:45|9582.02
15:49:46|9582.02
15:49:47|9582.02
15:49:48|9582.88
15:49:50|9582.88
15:49:50|9581.01
15:49:51|9581.01
15:49:53|9581.01
15:49:54|9581.01
15:49:55|9581.01
15:49:56|9581.01
15:49:57|9581.01
15:49:58|9582.88
15:49:59|9582.88
15:50:00|9566.55
15:50:01|9566.55
15:50:02|9566.55
15:50:03|9566.55
15:50:04|9566.55
15:50:05|9566.6
15:50:06|9566.6
15:50:07|9566.6
15:50:08|9566.6
15:50:10|9566.6
15:50:11|9566.6
15:50:12|9566.6
15:50:13|9566.6
15:50:13|9566.6
15:50:14|9578.2
15:50:15|9578.2
15:50:17|9578.2
15:50:18|9578.2
15:50:19|9578.2
15:50:21|9584.7
15:50:22|9584.7
15:50:24|9584.7
15:50:24|9584.7
15:50:25|9584.7
15:50:26|9584.7
15:50:28|9584.7
15:50:28|9584.7
15:50:30|9584.7
15:50:31|9584.7
15:50:33|9584.7
15:50:34|9584.7
15:50:35|9584.7
15:50:36|9584.7
15:50:37|9584.7
15:50:39|9584.7
15:50:40|9584.7
15:50:41|9584.7
15:50:41|9584.7
15:50:43|9584.7
15:50:43|9584.7
15:50:44|9584.7
15:50:46|9584.7
15:50:46|9584.7
15:50:47|9584.7
15:50:48|9584.7
15:50:50|9584.7
15:50:50|9584.7
15:50:51|9584.7
15:50:53|9584.7
15:50:54|9584.7
15:50:54|9584.7
15:50:55|9584.7
15:50:56|9584.7
15:50:57|9584.7
15:50:59|9584.7
15:50:59|9584.7
15:51:01|9584.7
15:51:02|9584.7
15:51:02|9584.7
15:51:03|9584.7
15:51:04|9584.7
15:51:05|9584.7
15:51:07|9584.7
15:51:08|9584.7
15:51:09|9584.7
15:51:10|9581.82
15:51:11|9581.82
15:51:12|9581.82
15:51:13|9581.82
15:51:14|9581.82
15:51:16|9581.82
15:51:16|9584.7
15:51:17|9584.7
15:51:18|9584.7
15:51:19|9584.7
15:51:20|9584.7
15:51:22|9584.7
15:51:23|9584.7
15:51:24|9584.7
15:51:25|9584.7
15:51:26|9584.7
15:51:27|9584.7
15:51:29|9584.7
15:51:30|9590.39
15:51:31|9590.39
15:51:33|9590.39
15:51:33|9590.39
15:51:35|9590.39
15:51:36|9590.39
15:51:37|9590.39
15:51:37|9590.39
15:51:39|9590.39
15:51:39|9590.39
15:51:41|9590.39
15:51:42|9590.39
15:51:43|9590.39
15:51:45|9590.39
15:51:46|9590.39
15:51:48|9590.39
15:51:48|9590.39
15:51:49|9590.39
15:51:51|9590.39
15:51:52|9590.39
15:51:53|9587.32
15:51:55|9587.32
15:51:55|9587.32
15:51:56|9587.32
15:51:57|9587.32
15:51:58|9587.32
15:52:00|9587.32
15:52:01|9580.02
15:52:01|9580.02
15:52:03|9580.02
15:52:04|9580.02
15:52:05|9580.02
15:52:06|9580.02
15:52:06|9580.02
15:52:07|9580.02
15:52:08|9580.02
15:52:11|9580.02
15:52:11|9580.02
15:52:12|9580.02
15:52:13|9580.02
15:52:14|9580.02
15:52:16|9580.02
15:52:17|9580.02
15:52:18|9580.02
15:52:18|9580.02
15:52:20|9580.02
15:52:22|9580.02
15:52:22|9580.02
15:52:24|9580.02
15:52:25|9566.07
15:52:26|9566.07
15:52:28|9566.07
15:52:29|9566.07
15:52:30|9566.07
15:52:30|9566.07
15:52:32|9553.79
15:52:32|9553.79
15:52:33|9558.71
15:52:35|9558.71
15:52:36|9558.71
15:52:37|9558.71
15:52:38|9558.7
15:52:39|9556.76
15:52:41|9556.76
15:52:41|9556.76
15:52:43|9556.76
15:52:44|9556.76
15:52:44|9556.76
15:52:46|9556.76
15:52:47|9556.76
15:52:47|9556.76
15:52:49|9556.76
15:52:50|9552.66
15:52:51|9552.66
15:52:51|9552.66
15:52:52|9552.66
15:52:54|9552.66
15:52:55|9552.66
15:52:55|9552.66
15:52:56|9552.66
15:52:57|9552.66
15:52:58|9552.66
15:52:59|9552.66
15:53:00|9552.66
15:53:02|9552.66
15:53:03|9552.66
15:53:05|9552.66
15:53:06|9552.66
15:53:07|9552.66
15:53:08|9552.66
15:53:09|9552.66
15:53:10|9552.66
15:53:11|9552.66
15:53:12|9552.66
15:53:13|9552.66
15:53:14|9552.66
15:53:15|9552.66
15:53:16|9552.66
15:53:17|9552.66
15:53:18|9552.66
15:53:20|9543.91
15:53:20|9543.91
15:53:21|9543.91
15:53:23|9543.91
15:53:24|9543.91
15:53:25|9543.91
15:53:26|9543.91
15:53:27|9543.91
15:53:28|9543.91
15:53:30|9543.91
15:53:30|9543.91
15:53:31|9543.91
15:53:32|9543.91
15:53:33|9543.91
15:53:34|9547.17
15:53:35|9547.17
15:53:36|9547.17
15:53:38|9547.17
15:53:40|9547.17
15:53:40|9547.17
15:53:41|9547.17
15:53:42|9547.17
15:53:43|9547.17
15:53:44|9547.17
15:53:45|9547.17
15:53:46|9547.17
15:53:47|9547.17
15:53:48|9547.17
15:53:49|9546.07
15:53:50|9546.07
15:53:51|9546.07
15:53:52|9546.07
15:53:53|9546.07
15:53:54|9546.07
15:53:55|9546.07
15:53:56|9546.07
15:53:57|9546.07
15:53:58|9546.07
15:53:59|9546.07
15:54:00|9546.07
15:54:02|9546.07
15:54:03|9546.07
15:54:04|9546.07
15:54:05|9546.07
15:54:07|9550.76
15:54:07|9550.76
15:54:08|9550.76
15:54:09|9550.76
15:54:10|9550.76
15:54:11|9550.76
15:54:12|9550.76
15:54:13|9550.76
15:54:15|9550.76
15:54:15|9550.76
15:54:16|9550.76
15:54:17|9550.76
15:54:18|9550.76
15:54:20|9550.76
15:54:20|9550.76
15:54:21|9550.76
15:54:23|9550.76
15:54:25|9550.76
15:54:25|9550.76
15:54:27|9576.22
15:54:28|9576.22
15:54:29|9576.22
15:54:30|9576.22
15:54:31|9580.42
15:54:33|9580.42
15:54:33|9580.42
15:54:34|9580.42
15:54:35|9580.42
15:54:37|9580.42
15:54:38|9580.42
15:54:39|9580.42
15:54:40|9580.42
15:54:41|9580.42
15:54:42|9580.42
15:54:43|9580.42
15:54:44|9580.42
15:54:44|9580.42
15:54:46|9580.42
15:54:46|9592.88
15:54:48|9592.88
15:54:49|9592.88
15:54:50|9592.88
15:54:51|9592.88
15:54:52|9592.88
15:54:53|9593.45
15:54:54|9593.45
15:54:55|9593.45
15:54:56|9593.45
15:54:57|9593.45
15:54:57|9593.45
15:54:59|9593.45
15:55:00|9593.45
15:55:02|9592.57
15:55:03|9592.57
15:55:05|9592.57
15:55:06|9592.57
15:55:07|9592.57
15:55:08|9592.57
15:55:09|9592.57
15:55:10|9592.57
15:55:11|9592.57
15:55:12|9592.57
15:55:13|9592.57
15:55:15|9610.
15:55:15|9628.57
15:55:16|9628.57
15:55:18|9628.57
15:55:18|9628.57
15:55:19|9628.57
15:55:20|9628.3
15:55:22|9628.3
15:55:22|9628.3
15:55:24|9628.3
15:55:25|9619.73
15:55:27|9619.73
15:55:28|9626.
15:55:28|9626.
15:55:30|9626.
15:55:31|9636.38
15:55:32|9636.38
15:55:33|9636.38
15:55:34|9639.64
15:55:35|9639.64
15:55:36|9639.64
15:55:37|9639.64
15:55:38|9639.64
15:55:39|9639.64
15:55:40|9639.64
15:55:41|9639.64
15:55:42|9639.64
15:55:43|9639.64
15:55:44|9639.64
15:55:45|9639.64
15:55:46|9639.64
15:55:47|9639.64
15:55:48|9639.64
15:55:49|9628.61
15:55:50|9628.61
15:55:51|9628.61
15:55:52|9628.61
15:55:53|9628.61
15:55:54|9628.61
15:55:55|9628.61
15:55:57|9628.61
15:55:58|9628.61
15:55:59|9628.61
15:55:59|9628.61
15:56:00|9628.61
15:56:02|9628.61
15:56:03|9628.61
15:56:05|9620.64
15:56:05|9620.64
15:56:06|9620.64
15:56:07|9620.64
15:56:08|9620.64
15:56:09|9620.64
15:56:10|9620.64
15:56:11|9620.64
15:56:12|9620.64
15:56:14|9620.64
15:56:14|9620.64
15:56:15|9620.64
15:56:16|9620.64
15:56:17|9620.64
15:56:18|9620.64
15:56:20|9620.64
15:56:21|9620.64
15:56:22|9620.64
15:56:23|9620.64
15:56:24|9620.64
15:56:24|9620.64
15:56:27|9620.64
15:56:27|9597.4
15:56:28|9597.4
15:56:29|9597.4
15:56:30|9597.4
15:56:31|9597.4
15:56:32|9597.4
15:56:33|9597.4
15:56:34|9597.4
15:56:35|9597.4
15:56:37|9597.4
15:56:38|9597.4
15:56:39|9597.4
15:56:40|9597.4
15:56:41|9597.4
15:56:43|9597.4
15:56:43|9597.4
15:56:44|9597.4
15:56:45|9597.4
15:56:46|9597.4
15:56:48|9572.97
15:56:48|9572.97
15:56:49|9572.97
15:56:51|9572.97
15:56:52|9572.97
15:56:54|9579.3
15:56:54|9579.3
15:56:55|9579.3
15:56:57|9579.3
15:56:57|9579.3
15:56:58|9581.33
15:56:59|9581.33
15:57:00|9581.33
15:57:01|9581.33
15:57:03|9581.33
15:57:04|9581.33
15:57:05|9581.33
15:57:06|9581.33
15:57:07|9581.33
15:57:09|9581.33
15:57:09|9581.33
15:57:10|9581.33
15:57:11|9581.33
15:57:12|9581.33
15:57:14|9581.33
15:57:14|9581.33
15:57:15|9581.33
15:57:17|9581.33
15:57:18|9581.33
15:57:19|9581.33
15:57:19|9581.33
15:57:20|9581.33
15:57:21|9581.33
15:57:22|9581.33
15:57:23|9581.33
15:57:24|9581.33
15:57:25|9581.33
15:57:27|9581.33
15:57:28|9581.33
15:57:29|9581.33
15:57:30|9581.33
15:57:32|9581.33
15:57:32|9581.33
15:57:33|9581.33
15:57:35|9581.33
15:57:36|9581.33
15:57:36|9581.33
15:57:38|9581.33
15:57:39|9581.33
15:57:40|9581.33
15:57:42|9581.33
15:57:43|9581.33
15:57:44|9581.33
15:57:45|9581.33
15:57:46|9581.33
15:57:47|9581.33
15:57:48|9581.33
15:57:49|9581.33
15:57:50|9581.33
15:57:51|9581.33
15:57:52|9581.33
15:57:53|9581.33
15:57:54|9581.33
15:57:55|9581.33
15:57:56|9581.33
15:57:57|9581.33
15:57:58|9581.33
15:57:59|9581.33
15:58:00|9581.33
15:58:01|9581.33
15:58:02|9581.33
15:58:03|9600.27
15:58:04|9600.58
15:58:05|9600.58
15:58:06|9600.58
15:58:07|9600.58
15:58:08|9600.58
15:58:09|9600.58
15:58:10|9594.32
15:58:11|9594.32
15:58:12|9594.32
15:58:13|9594.32
15:58:15|9594.32
15:58:15|9594.32
15:58:16|9594.32
15:58:17|9594.32
15:58:18|9594.32
15:58:19|9594.32
15:58:20|9594.32
15:58:21|9594.32
15:58:22|9596.04
15:58:24|9596.04
15:58:25|9596.04
15:58:25|9596.04
15:58:26|9596.04
15:58:28|9596.23
15:58:29|9596.23
15:58:30|9596.23
15:58:32|9596.23
15:58:33|9596.23
15:58:34|9596.23
15:58:35|9596.23
15:58:36|9596.23
15:58:37|9596.23
15:58:39|9596.23
15:58:39|9596.23
15:58:40|9596.23
15:58:41|9596.23
15:58:42|9596.23
15:58:44|9596.23
15:58:44|9596.23
15:58:45|9596.23
15:58:47|9596.23
15:58:48|9596.23
15:58:48|9596.23
15:58:50|9596.23
15:58:50|9596.23
15:58:52|9596.23
15:58:52|9596.23
15:58:53|9596.23
15:58:54|9596.23
15:58:55|9596.23
15:58:56|9596.23
15:58:57|9596.23
15:58:58|9596.23
15:59:00|9596.23
15:59:00|9596.23
15:59:01|9596.23
15:59:03|9596.23
15:59:03|9596.23
15:59:05|9596.23
15:59:05|9596.23
15:59:07|9596.23
15:59:07|9596.23
15:59:08|9596.23
15:59:09|9596.23
15:59:10|9596.23
15:59:11|9596.23
15:59:13|9596.23
15:59:13|9596.23
15:59:14|9596.23
15:59:15|9596.23
15:59:17|9596.23
15:59:18|9596.23
15:59:19|9596.23
15:59:20|9592.5
15:59:21|9592.5
15:59:22|9592.5
15:59:23|9592.5
15:59:24|9592.5
15:59:25|9595.75
15:59:26|9595.75
15:59:27|9595.75
15:59:28|9595.75
15:59:29|9595.75
15:59:30|9595.75
15:59:32|9595.75
15:59:33|9595.75
15:59:34|9595.75
15:59:35|9595.75
15:59:36|9610.54
15:59:37|9610.54
15:59:38|9610.54
15:59:40|9610.54
15:59:41|9610.54
15:59:42|9610.54
15:59:44|9610.54
15:59:45|9610.54
15:59:46|9610.54
15:59:46|9610.54
15:59:47|9610.54
15:59:49|9610.54
15:59:50|9610.54
15:59:51|9610.54
15:59:52|9610.54
15:59:53|9610.54
15:59:54|9610.54
15:59:55|9610.54
15:59:56|9610.54
15:59:57|9610.54
15:59:58|9610.54
15:59:59|9610.54
16:00:01|9610.54
16:00:01|9610.54
16:00:02|9610.54
16:00:03|9610.54
16:00:05|9610.54
16:00:06|9610.54
16:00:07|9610.54
16:00:08|9610.54
16:00:09|9610.54
16:00:10|9605.69
16:00:11|9605.69
16:00:12|9605.69
16:00:13|9605.69
16:00:14|9605.69
16:00:15|9605.69
16:00:16|9605.69
16:00:17|9605.69
16:00:19|9611.77
16:00:19|9611.77
16:00:21|9611.77
16:00:21|9611.77
16:00:22|9611.77
16:00:24|9628.78
16:00:25|9628.78
16:00:26|9628.78
16:00:26|9628.78
16:00:27|9628.78
16:00:28|9633.29
16:00:30|9628.54
16:00:31|9628.54
16:00:32|9628.54
16:00:33|9628.54
16:00:34|9628.54
16:00:35|9628.54
16:00:36|9628.54
16:00:37|9628.54
16:00:38|9628.54
16:00:39|9628.54
16:00:40|9628.54
16:00:41|9628.54
16:00:43|9628.54
16:00:43|9634.61
16:00:45|9634.61
16:00:45|9634.61
16:00:46|9634.61
16:00:47|9634.61
16:00:48|9627.85
16:00:49|9627.85
16:00:51|9627.85
16:00:52|9628.81
16:00:52|9628.81
16:00:53|9628.81
16:00:54|9628.81
16:00:55|9628.81
16:00:57|9628.81
16:00:58|9628.81
16:00:59|9628.81
16:01:00|9628.81
16:01:02|9628.81
16:01:02|9628.81
16:01:04|9628.81
16:01:04|9628.81
16:01:05|9628.81
16:01:06|9628.81
16:01:08|9628.81
16:01:08|9628.81
16:01:09|9628.81
16:01:10|9628.81
16:01:11|9628.81
16:01:12|9628.81
16:01:13|9628.81
16:01:14|9628.81
16:01:15|9628.81
16:01:17|9628.81
16:01:17|9628.81
16:01:19|9628.81
16:01:19|9628.81
16:01:20|9628.81
16:01:21|9628.81
16:01:22|9628.81
16:01:23|9628.81
16:01:24|9628.81
16:01:26|9628.81
16:01:26|9628.81
16:01:27|9628.81
16:01:28|9628.81
16:01:29|9628.81
16:01:31|9628.81
16:01:31|9628.81
16:01:33|9628.81
16:01:33|9628.81
16:01:34|9618.13
16:01:35|9618.13
16:01:37|9618.13
16:01:37|9618.13
16:01:39|9618.13
16:01:40|9618.13
16:01:41|9618.13
16:01:42|9618.13
16:01:44|9618.13
16:01:45|9618.13
16:01:46|9618.13
16:01:48|9618.13
16:01:49|9618.13
16:01:49|9618.13
16:01:51|9618.13
16:01:51|9618.13
16:01:52|9618.13
16:01:53|9618.13
16:01:54|9618.13
16:01:55|9618.13
16:01:57|9618.13
16:01:58|9618.13
16:01:59|9618.13
16:02:00|9618.13
16:02:01|9618.13
16:02:02|9618.13
16:02:03|9618.13
16:02:05|9618.13
16:02:06|9618.13
16:02:07|9618.13
16:02:08|9618.13
16:02:09|9618.13
16:02:10|9618.13
16:02:11|9618.13
16:02:13|9618.13
16:02:14|9618.13
16:02:14|9618.13
16:02:15|9618.13
16:02:17|9618.13
16:02:17|9618.13
16:02:19|9618.13
16:02:20|9618.13
16:02:20|9618.13
16:02:21|9596.44
16:02:22|9596.44
16:02:23|9596.44
16:02:25|9596.44
16:02:26|9596.44
16:02:27|9596.44
16:02:27|9596.44
16:02:29|9596.44
16:02:30|9596.44
16:02:31|9596.44
16:02:32|9596.44
16:02:33|9596.44
16:02:34|9596.44
16:02:34|9596.44
16:02:36|9596.44
16:02:37|9598.46
16:02:38|9598.46
16:02:39|9598.46
16:02:41|9598.46
16:02:42|9598.46
16:02:43|9598.46
16:02:44|9598.46
16:02:45|9598.46
16:02:46|9598.46
16:02:47|9598.46
16:02:48|9598.46
16:02:49|9598.46
16:02:50|9598.46
16:02:52|9596.96
16:02:53|9596.96
16:02:54|9596.96
16:02:55|9596.96
16:02:56|9604.68
16:02:56|9604.68
16:02:58|9604.68
16:02:59|9604.68
16:02:59|9604.68
16:03:01|9604.68
16:03:02|9604.68
16:03:03|9604.68
16:03:04|9604.68
16:03:05|9604.68
16:03:07|9604.68
16:03:08|9604.68
16:03:09|9604.68
16:03:10|9589.13
16:03:11|9590.37
16:03:12|9590.37
16:03:13|9590.37
16:03:13|9590.37
16:03:14|9590.37
16:03:16|9590.37
16:03:17|9590.37
16:03:18|9590.37
16:03:19|9590.37
16:03:20|9590.37
16:03:22|9590.37
16:03:22|9590.37
16:03:24|9590.37
16:03:25|9590.37
16:03:26|9581.11
16:03:27|9589.68
16:03:28|9589.68
16:03:29|9589.68
16:03:29|9589.68
16:03:31|9589.68
16:03:32|9589.68
16:03:33|9589.68
16:03:35|9589.68
16:03:35|9589.35
16:03:37|9589.35
16:03:38|9589.35
16:03:39|9589.35
16:03:39|9589.35
16:03:42|9589.35
16:03:42|9589.35
16:03:44|9589.35
16:03:44|9589.35
16:03:46|9589.35
16:03:47|9589.35
16:03:48|9589.35
16:03:49|9589.35
16:03:50|9589.35
16:03:50|9589.35
16:03:52|9589.35
16:03:53|9589.35
16:03:54|9589.35
16:03:55|9589.35
16:03:56|9589.35
16:03:57|9589.35
16:03:58|9589.35
16:03:59|9589.35
16:04:00|9589.35
16:04:01|9589.35
16:04:03|9592.45
16:04:04|9592.45
16:04:05|9589.76
16:04:06|9589.76
16:04:07|9589.76
16:04:07|9589.76
16:04:09|9589.76
16:04:09|9589.76
16:04:11|9582.52
16:04:11|9582.52
16:04:12|9582.52
16:04:13|9582.52
16:04:14|9582.52
16:04:16|9582.52
16:04:17|9582.52
16:04:18|9582.52
16:04:19|9582.52
16:04:20|9582.52
16:04:21|9582.52
16:04:22|9582.52
16:04:24|9582.52
16:04:24|9582.52
16:04:25|9582.52
16:04:26|9582.52
16:04:27|9582.52
16:04:28|9582.52
16:04:29|9582.52
16:04:30|9582.52
16:04:31|9582.52
16:04:32|9582.52
16:04:33|9581.02
16:04:35|9581.02
16:04:36|9581.02
16:04:37|9581.02
16:04:38|9581.02
16:04:39|9581.02
16:04:40|9581.02
16:04:42|9581.02
16:04:43|9581.02
16:04:44|9581.02
16:04:44|9581.02
16:04:47|9581.02
16:04:47|9581.02
16:04:49|9581.02
16:04:50|9581.02
16:04:50|9581.02
16:04:53|9581.02
16:04:53|9581.02
16:04:54|9581.02
16:04:55|9581.02
16:04:57|9581.02
16:04:59|9581.02
16:04:59|9581.02
16:05:00|9581.87
16:05:02|9581.87
16:05:03|9581.87
16:05:05|9581.87
16:05:05|9581.87
16:05:06|9581.87
16:05:07|9581.87
16:05:08|9581.87
16:05:09|9581.87
16:05:10|9581.87
16:05:11|9581.87
16:05:12|9581.87
16:05:13|9581.87
16:05:14|9580.44
16:05:16|9580.44
16:05:16|9580.44
16:05:17|9590.22
16:05:18|9590.22
16:05:19|9590.22
16:05:20|9590.22
16:05:21|9590.22
16:05:22|9592.92
16:05:23|9592.92
16:05:24|9592.92
16:05:25|9592.92
16:05:26|9592.92
16:05:27|9592.92
16:05:28|9592.92
16:05:29|9592.92
16:05:30|9592.92
16:05:31|9592.92
16:05:32|9592.92
16:05:33|9592.92
16:05:34|9592.92
16:05:36|9592.92
16:05:36|9592.92
16:05:37|9592.92
16:05:39|9592.92
16:05:41|9592.92
16:05:41|9592.92
16:05:42|9592.92
16:05:43|9618.56
16:05:44|9618.56
16:05:46|9618.56
16:05:47|9623.22
16:05:48|9623.22
16:05:49|9623.22
16:05:50|9630.65
16:05:52|9630.65
16:05:52|9630.65
16:05:53|9630.65
16:05:54|9630.65
16:05:55|9630.65
16:05:56|9630.65
16:05:57|9630.65
16:05:58|9630.65
16:06:00|9630.65
16:06:00|9630.65
16:06:01|9630.65
16:06:02|9630.65
16:06:03|9630.65
16:06:05|9630.65
16:06:07|9630.65
16:06:08|9630.65
16:06:09|9630.65
16:06:10|9639.16
16:06:10|9651.82
16:06:11|9651.82
16:06:13|9658.31
16:06:14|9658.31
16:06:15|9648.01
16:06:16|9648.01
16:06:17|9648.01
16:06:17|9648.01
16:06:19|9648.01
16:06:20|9648.01
16:06:21|9648.01
16:06:22|9648.01
16:06:23|9648.01
16:06:24|9648.01
16:06:26|9662.33
16:06:26|9664.82
16:06:27|9664.82
16:06:28|9664.82
16:06:29|9670.27
16:06:30|9670.27
16:06:31|9670.27
16:06:32|9670.67
16:06:33|9670.67
16:06:34|9670.67
16:06:35|9675.9
16:06:37|9675.9
16:06:37|9675.9
16:06:38|9676.4
16:06:40|9676.4
16:06:41|9676.4
16:06:43|9676.4
16:06:44|9673.53
16:06:46|9677.25
16:06:46|9677.25
16:06:47|9680.68
16:06:49|9680.68
16:06:50|9686.74
16:06:51|9686.74
16:06:51|9690.18
16:06:52|9690.7
16:06:54|9691.1
16:06:55|9691.1
16:06:56|9687.92
16:06:57|9688.13
16:06:58|9688.13
16:06:59|9680.64
16:07:00|9680.64
16:07:01|9680.64
16:07:02|9680.64
16:07:04|9680.64
16:07:04|9680.64
16:07:05|9680.64
16:07:06|9680.64
16:07:07|9680.64
16:07:09|9680.64
16:07:10|9680.64
16:07:12|9680.64
16:07:12|9680.64
16:07:13|9680.64
16:07:14|9680.03
16:07:16|9683.45
16:07:17|9683.45
16:07:18|9683.45
16:07:19|9683.45
16:07:20|9683.45
16:07:21|9683.45
16:07:22|9685.3
16:07:23|9685.3
16:07:24|9685.3
16:07:25|9685.25
16:07:26|9685.25
16:07:27|9685.25
16:07:28|9685.25
16:07:29|9685.25
16:07:30|9685.25
16:07:31|9685.25
16:07:33|9689.02
16:07:33|9689.02
16:07:34|9689.02
16:07:35|9689.02
16:07:37|9689.02
16:07:39|9689.02
16:07:39|9689.02
16:07:41|9689.02
16:07:42|9689.02
16:07:43|9689.02
16:07:45|9689.02
16:07:45|9689.02
16:07:47|9689.02
16:07:48|9690.77
16:07:48|9690.77
16:07:50|9690.77
16:07:51|9690.77
16:07:52|9691.58
16:07:53|9691.58
16:07:54|9693.66
16:07:55|9693.66
16:07:55|9694.78
16:07:56|9697.2
16:07:58|9701.27
16:07:58|9716.45
16:08:00|9712.94
16:08:01|9712.94
16:08:01|9712.94
16:08:02|9707.42
16:08:03|9707.42
16:08:04|9707.42
16:08:05|9707.42
16:08:07|9707.42
16:08:08|9707.42
16:08:08|9707.42
16:08:09|9707.42
16:08:10|9707.42
16:08:12|9707.42
16:08:12|9707.42
16:08:13|9707.42
16:08:14|9707.42
16:08:16|9707.42
16:08:17|9707.42
16:08:17|9707.42
16:08:18|9707.42
16:08:19|9701.96
16:08:20|9701.96
16:08:22|9701.96
16:08:22|9706.46
16:08:23|9706.46
16:08:24|9706.46
16:08:25|9706.46
16:08:27|9706.46
16:08:27|9706.46
16:08:28|9706.46
16:08:29|9706.46
16:08:30|9712.79
16:08:31|9712.79
16:08:33|9712.79
16:08:34|9712.79
16:08:34|9712.79
16:08:36|9715.37
16:08:37|9715.37
16:08:39|9718.65
16:08:40|9718.65
16:08:41|9718.65
16:08:43|9718.65
16:08:43|9718.65
16:08:44|9712.88
16:08:46|9712.88
16:08:47|9712.88
16:08:48|9712.88
16:08:49|9712.88
16:08:51|9712.88
16:08:52|9712.17
16:08:52|9712.17
16:08:54|9712.18
16:08:55|9712.18
16:08:55|9712.18
16:08:58|9700.06
16:08:59|9700.06
16:08:59|9700.06
16:09:00|9700.06
16:09:02|9700.06
16:09:04|9698.12
16:09:05|9698.12
16:09:05|9698.12
16:09:07|9698.12
16:09:08|9698.12
16:09:09|9694.78
16:09:10|9694.78
16:09:11|9694.78
16:09:12|9694.78
16:09:13|9694.78
16:09:14|9694.78
16:09:15|9694.78
16:09:16|9694.78
16:09:17|9694.78
16:09:18|9694.78
16:09:19|9694.78
16:09:20|9694.78
16:09:21|9690.31
16:09:22|9694.78
16:09:23|9694.78
16:09:24|9694.78
16:09:25|9694.78
16:09:26|9694.78
16:09:27|9694.78
16:09:28|9694.78
16:09:29|9694.78
16:09:30|9694.78
16:09:31|9694.78
16:09:32|9694.78
16:09:33|9694.78
16:09:34|9694.78
16:09:35|9694.78
16:09:36|9694.78
16:09:37|9694.78
16:09:39|9694.78
16:09:41|9694.78
16:09:41|9694.78
16:09:42|9694.78
16:09:44|9699.97
16:09:44|9699.97
16:09:46|9699.97
16:09:47|9699.97
16:09:48|9699.97
16:09:49|9699.97
16:09:50|9699.97
16:09:52|9699.97
16:09:53|9699.97
16:09:54|9699.97
16:09:55|9699.97
16:09:56|9699.97
16:09:57|9699.97
16:09:58|9699.97
16:10:00|9699.97
16:10:01|9699.97
16:10:01|9699.97
16:10:03|9699.97
16:10:04|9699.97
16:10:06|9699.97
16:10:06|9699.97
16:10:07|9699.05
16:10:09|9699.05
16:10:10|9699.05
16:10:11|9699.05
16:10:12|9699.05
16:10:13|9699.05
16:10:14|9699.05
16:10:15|9699.05
16:10:16|9699.05
16:10:17|9699.05
16:10:18|9699.05
16:10:19|9699.05
16:10:20|9696.55
16:10:21|9696.55
16:10:22|9696.55
16:10:23|9696.55
16:10:24|9694.78
16:10:25|9694.78
16:10:26|9694.78
16:10:27|9694.78
16:10:29|9694.78
16:10:29|9694.78
16:10:30|9694.78
16:10:31|9694.78
16:10:32|9694.78
16:10:34|9694.78
16:10:34|9694.78
16:10:35|9694.78
16:10:36|9694.78
16:10:37|9679.33
16:10:39|9679.33
16:10:40|9679.33
16:10:42|9679.33
16:10:42|9679.33
16:10:44|9679.33
16:10:46|9673.68
16:10:46|9671.71
16:10:47|9671.71
16:10:48|9677.56
16:10:49|9674.99
16:10:50|9674.99
16:10:51|9674.99
16:10:52|9674.99
16:10:53|9674.99
16:10:54|9674.99
16:10:55|9674.99
16:10:56|9674.99
16:10:57|9674.99
16:10:58|9674.99
16:10:59|9660.13
16:11:00|9660.13
16:11:01|9660.13
16:11:02|9660.13
16:11:03|9660.13
16:11:04|9660.13
16:11:06|9674.96
16:11:08|9674.96
16:11:09|9674.96
16:11:10|9674.96
16:11:11|9674.96
16:11:12|9674.96
16:11:13|9674.96
16:11:14|9674.96
16:11:15|9674.96
16:11:16|9674.96
16:11:17|9674.96
16:11:18|9674.96
16:11:19|9674.96
16:11:20|9674.96
16:11:21|9679.52
16:11:22|9679.52
16:11:23|9679.52
16:11:24|9679.52
16:11:25|9679.52
16:11:26|9679.52
16:11:27|9679.52
16:11:28|9679.52
16:11:29|9679.52
16:11:30|9679.52
16:11:31|9679.52
16:11:32|9679.52
16:11:33|9679.52
16:11:34|9679.52
16:11:35|9679.52
16:11:36|9679.52
16:11:37|9662.98
16:11:38|9662.98
16:11:39|9662.98
16:11:40|9662.98
16:11:42|9648.25
16:11:43|9648.25
16:11:45|9648.25
16:11:46|9648.25
16:11:47|9633.1
16:11:49|9633.1
16:11:50|9633.1
16:11:51|9633.1
16:11:52|9633.1
16:11:54|9633.1
16:11:54|9633.1
16:11:55|9627.5
16:11:57|9640.91
16:11:58|9640.91
16:11:59|9640.91
16:12:00|9647.41
16:12:01|9647.41
16:12:02|9646.27
16:12:02|9646.27
16:12:05|9646.27
16:12:05|9646.27
16:12:06|9646.27
16:12:07|9646.27
16:12:08|9646.27
16:12:10|9624.06
16:12:10|9624.06
16:12:13|9628.36
16:12:13|9628.36
16:12:14|9632.16
16:12:15|9634.71
16:12:16|9644.28
16:12:18|9649.7
16:12:19|9649.7
16:12:20|9649.7
16:12:21|9649.7
16:12:22|9649.7
16:12:23|9641.98
16:12:24|9641.98
16:12:25|9651.23
16:12:26|9651.23
16:12:27|9651.23
16:12:28|9651.23
16:12:29|9651.23
16:12:30|9651.23
16:12:31|9651.23
16:12:32|9651.23
16:12:33|9651.23
16:12:34|9651.23
16:12:35|9651.23
16:12:36|9651.23
16:12:38|9651.23
16:12:38|9651.23
16:12:39|9646.52
16:12:40|9640.81
16:12:42|9640.81
16:12:43|9640.81
16:12:45|9640.81
16:12:45|9640.81
16:12:46|9640.81
16:12:47|9640.81
16:12:49|9640.81
16:12:50|9640.81
16:12:51|9640.81
16:12:52|9659.01
16:12:53|9659.01
16:12:54|9659.01
16:12:55|9659.01
16:12:56|9659.01
16:12:57|9675.22
16:12:59|9678.92
16:12:59|9678.92
16:13:00|9678.92
16:13:01|9678.92
16:13:02|9678.92
16:13:03|9678.92
16:13:04|9678.92
16:13:05|9678.92
16:13:06|9678.92
16:13:07|9678.92
16:13:08|9678.92
16:13:10|9659.86
16:13:11|9659.86
16:13:12|9659.86
16:13:13|9659.86
16:13:15|9658.32
16:13:15|9658.32
16:13:16|9658.32
16:13:17|9658.32
16:13:18|9658.32
16:13:19|9658.32
16:13:20|9666.49
16:13:22|9666.49
16:13:22|9666.49
16:13:23|9666.49
16:13:24|9666.49
16:13:25|9666.49
16:13:27|9666.49
16:13:28|9686.31
16:13:28|9686.31
16:13:30|9686.31
16:13:31|9686.31
16:13:32|9683.72
16:13:33|9683.72
16:13:34|9683.72
16:13:35|9683.72
16:13:36|9683.72
16:13:37|9683.72
16:13:38|9683.72
16:13:39|9679.42
16:13:40|9679.42
16:13:41|9679.42
16:13:43|9679.42
16:13:43|9679.42
16:13:44|9679.42
16:13:45|9679.42
16:13:47|9683.95
16:13:48|9683.95
16:13:49|9683.95
16:13:50|9683.95
16:13:51|9681.06
16:13:52|9684.16
16:13:53|9684.16
16:13:54|9684.16
16:13:55|9684.16
16:13:56|9684.16
16:13:57|9684.16
16:13:58|9684.16
16:13:58|9684.16
16:14:00|9684.16
16:14:01|9684.16
16:14:02|9684.16
16:14:02|9669.58
16:14:04|9669.58
16:14:06|9669.58
16:14:06|9669.58
16:14:08|9669.58
16:14:08|9669.58
16:14:10|9669.58
16:14:11|9669.58
16:14:12|9669.58
16:14:13|9679.09
16:14:14|9679.09
16:14:14|9679.09
16:14:16|9679.09
16:14:17|9679.09
16:14:18|9686.05
16:14:19|9686.05
16:14:20|9686.05
16:14:21|9686.05
16:14:22|9686.05
16:14:23|9686.05
16:14:24|9686.05
16:14:25|9686.05
16:14:27|9686.05
16:14:27|9686.05
16:14:28|9686.05
16:14:29|9686.05
16:14:30|9686.05
16:14:31|9686.05
16:14:33|9698.33
16:14:34|9698.33
16:14:35|9698.33
16:14:36|9698.33
16:14:37|9698.33
16:14:38|9698.33
16:14:39|9721.31
16:14:40|9729.07
16:14:41|9725.
16:14:42|9740.61
16:14:43|9736.02
16:14:44|9737.49
16:14:45|9752.7
16:14:46|9756.69
16:14:48|9756.69
16:14:49|9741.84
16:14:51|9741.84
16:14:51|9744.28
16:14:53|9738.88
16:14:54|9750.33
16:14:55|9754.42
16:14:56|9754.42
16:14:57|9760.74
16:14:58|9760.74
16:14:59|9774.31
16:15:00|9774.31
16:15:01|9774.31
16:15:02|9774.31
16:15:03|9776.27
16:15:04|9776.27
16:15:05|9776.27
16:15:06|9757.29
16:15:07|9757.03
16:15:08|9753.43
16:15:09|9753.43
16:15:10|9752.23
16:15:11|9749.49
16:15:12|9749.49
16:15:13|9747.15
16:15:14|9747.15
16:15:15|9747.15
16:15:17|9747.15
16:15:18|9743.85
16:15:18|9743.85
16:15:19|9743.85
16:15:21|9743.85
16:15:21|9743.85
16:15:22|9742.85
16:15:23|9752.82
16:15:25|9752.82
16:15:26|9754.38
16:15:26|9754.38
16:15:27|9754.38
16:15:28|9767.49
16:15:29|9785.59
16:15:30|9785.59
16:15:31|9785.59
16:15:32|9779.96
16:15:33|9779.96
16:15:34|9789.89
16:15:36|9794.15
16:15:37|9808.95
16:15:38|9808.95
16:15:39|9819.13
16:15:40|9813.63
16:15:41|9814.71
16:15:42|9814.71
16:15:43|9824.52
16:15:44|9808.27
16:15:45|9811.27
16:15:46|9811.27
16:15:48|9807.36
16:15:49|9807.36
16:15:49|9807.36
16:15:50|9804.57
16:15:52|9801.59
16:15:53|9801.59
16:15:54|9801.59
16:15:55|9791.56
16:15:56|9791.56
16:15:58|9791.56
16:15:58|9791.56
16:16:00|9791.76
16:16:01|9791.76
16:16:02|9791.76
16:16:03|9791.76
16:16:04|9791.76
16:16:05|9791.76
16:16:07|9791.76
16:16:07|9791.76
16:16:09|9774.28
16:16:10|9774.28
16:16:11|9774.28
16:16:12|9774.28
16:16:13|9774.28
16:16:14|9774.28
16:16:15|9774.28
16:16:16|9774.28
16:16:17|9782.87
16:16:18|9782.87
16:16:19|9782.87
16:16:20|9782.87
16:16:21|9782.87
16:16:22|9782.87
16:16:23|9782.87
16:16:24|9782.87
16:16:25|9782.87
16:16:26|9782.87
16:16:27|9782.87
16:16:28|9782.87
16:16:29|9782.87
16:16:30|9782.87
16:16:31|9782.87
16:16:32|9805.5
16:16:33|9810.63
16:16:34|9810.63
16:16:35|9810.63
16:16:36|9810.63
16:16:37|9810.63
16:16:38|9810.63
16:16:39|9810.63
16:16:40|9810.63
16:16:41|9810.63
16:16:42|9810.63
16:16:43|9810.63
16:16:44|9810.63
16:16:45|9810.63
16:16:47|9810.63
16:16:48|9800.17
16:16:49|9800.17
16:16:51|9800.17
16:16:52|9810.63
16:16:52|9810.63
16:16:53|9810.63
16:16:55|9810.63
16:16:56|9810.63
16:16:57|9810.63
16:16:58|9810.63
16:16:59|9810.63
16:17:00|9810.63
16:17:01|9810.63
16:17:02|9810.63
16:17:03|9810.63
16:17:04|9799.3
16:17:05|9799.3
16:17:06|9799.3
16:17:07|9799.3
16:17:08|9799.3
16:17:09|9799.3
16:17:10|9799.3
16:17:11|9799.3
16:17:12|9799.3
16:17:13|9800.83
16:17:14|9800.83
16:17:15|9800.83
16:17:17|9800.83
16:17:17|9800.83
16:17:18|9800.83
16:17:19|9800.83
16:17:20|9800.83
16:17:21|9800.83
16:17:22|9800.83
16:17:24|9800.83
16:17:24|9800.83
16:17:26|9800.83
16:17:27|9800.83
16:17:27|9800.83
16:17:28|9800.83
16:17:29|9800.83
16:17:30|9800.83
16:17:32|9800.83
16:17:33|9800.83
16:17:33|9800.83
16:17:34|9800.83
16:17:35|9800.83
16:17:37|9800.83
16:17:37|9800.83
16:17:39|9800.83
16:17:40|9800.83
16:17:41|9800.83
16:17:42|9800.83
16:17:43|9800.83
16:17:44|9800.83
16:17:45|9800.83
16:17:46|9800.83
16:17:48|9800.83
16:17:49|9800.83
16:17:50|9800.83
16:17:51|9800.83
16:17:52|9800.83
16:17:53|9800.83
16:17:54|9800.83
16:17:56|9790.77
16:17:57|9790.77
16:17:58|9790.77
16:17:59|9790.77
16:18:00|9790.77
16:18:01|9790.77
16:18:02|9790.77
16:18:03|9790.77
16:18:04|9790.77
16:18:05|9790.77
16:18:06|9790.77
16:18:07|9790.77
16:18:08|9790.77
16:18:09|9801.53
16:18:10|9801.53
16:18:11|9801.53
16:18:12|9810.63
16:18:13|9810.63
16:18:14|9810.63
16:18:15|9810.63
16:18:17|9810.63
16:18:17|9810.63
16:18:18|9810.63
16:18:19|9831.42
16:18:21|9831.42
16:18:22|9831.42
16:18:22|9831.42
16:18:24|9831.42
16:18:25|9841.36
16:18:25|9845.08
16:18:26|9843.58
16:18:27|9843.58
16:18:29|9843.58
16:18:29|9843.58
16:18:31|9843.58
16:18:31|9843.58
16:18:32|9875.61
16:18:34|9875.61
16:18:34|9879.97
16:18:36|9882.81
16:18:36|9887.03
16:18:38|9887.03
16:18:38|9893.35
16:18:40|9893.35
16:18:40|9904.73
16:18:42|9897.22
16:18:42|9916.38
16:18:44|9922.03
16:18:45|9922.03
16:18:46|9948.
16:18:47|9933.8
16:18:49|9946.16
16:18:49|9949.12
16:18:51|9949.56
16:18:52|9949.56
16:18:53|9953.87
16:18:54|9962.08
16:18:56|9970.89
16:18:56|9965.54
16:18:57|9973.43
16:18:58|9985.7
16:19:00|9987.17
16:19:01|9987.41
16:19:02|9988.
16:19:04|9950.45
16:19:05|9942.4
16:19:05|9941.94
16:19:07|9912.21
16:19:07|9912.21
16:19:09|9925.88
16:19:10|9925.88
16:19:11|9908.51
16:19:12|9908.51
16:19:13|9905.89
16:19:14|9896.92
16:19:15|9899.18
16:19:16|9899.18
16:19:17|9884.91
16:19:18|9884.91
16:19:19|9884.91
16:19:20|9901.32
16:19:21|9901.32
16:19:22|9901.32
16:19:23|9901.32
16:19:24|9889.32
16:19:25|9887.08
16:19:26|9884.4
16:19:27|9885.94
16:19:28|9885.94
16:19:29|9885.94
16:19:30|9885.94
16:19:31|9885.94
16:19:32|9885.94
16:19:33|9886.92
16:19:34|9886.92
16:19:35|9886.92
16:19:36|9895.43
16:19:37|9895.43
16:19:38|9895.43
16:19:39|9895.43
16:19:40|9895.43
16:19:41|9897.39
16:19:42|9897.39
16:19:43|9897.39
16:19:44|9897.39
16:19:45|9897.39
16:19:46|9889.04
16:19:47|9888.95
16:19:48|9892.88
16:19:49|9892.88
16:19:51|9892.88
16:19:51|9892.88
16:19:53|9892.87
16:19:54|9892.87
16:19:56|9892.87
16:19:57|9892.87
16:19:58|9892.87
16:19:59|9892.87
16:20:00|9892.87
16:20:02|9892.87
16:20:03|9892.87
16:20:05|9892.87
16:20:05|9892.87
16:20:07|9892.87
16:20:07|9892.87
16:20:09|9892.87
16:20:10|9892.87
16:20:11|9860.24
16:20:12|9860.24
16:20:13|9871.71
16:20:14|9885.79
16:20:15|9885.79
16:20:16|9885.79
16:20:17|9885.79
16:20:18|9885.79
16:20:20|9885.79
16:20:21|9885.79
16:20:22|9904.1
16:20:23|9904.1
16:20:24|9904.1
16:20:25|9922.06
16:20:26|9921.28
16:20:27|9911.64
16:20:28|9911.64
16:20:30|9911.64
16:20:31|9911.64
16:20:32|9911.64
16:20:33|9911.64
16:20:34|9904.08
16:20:35|9904.08
16:20:36|9904.08
16:20:37|9888.74
16:20:37|9882.13
16:20:39|9882.13
16:20:39|9882.13
16:20:41|9882.13
16:20:41|9880.5
16:20:43|9880.58
16:20:43|9880.58
16:20:45|9880.58
16:20:46|9880.58
16:20:46|9880.58
16:20:47|9880.58
16:20:48|9880.58
16:20:50|9880.58
16:20:51|9876.24
16:20:52|9876.24
16:20:54|9877.68
16:20:55|9877.68
16:20:57|9877.68
16:20:58|9877.68
16:20:59|9897.79
16:21:01|9887.86
16:21:02|9880.86
16:21:04|9874.82
16:21:05|9878.96
16:21:07|9878.96
16:21:07|9883.93
16:21:08|9883.93
16:21:09|9883.93
16:21:10|9872.
16:21:11|9872.
16:21:12|9879.6
16:21:13|9879.6
16:21:14|9879.6
16:21:15|9859.35
16:21:16|9859.35
16:21:17|9859.35
16:21:18|9872.01
16:21:19|9871.82
16:21:20|9892.49
16:21:21|9892.49
16:21:22|9877.91
16:21:23|9874.92
16:21:24|9881.
16:21:25|9881.
16:21:26|9881.
16:21:28|9881.
16:21:29|9881.
16:21:30|9887.75
16:21:31|9893.48
16:21:32|9893.48
16:21:33|9891.8
16:21:34|9889.34
16:21:35|9889.34
16:21:36|9892.9
16:21:36|9892.9
16:21:38|9892.9
16:21:39|9892.9
16:21:40|9892.9
16:21:40|9892.9
16:21:43|9899.62
16:21:43|9899.62
16:21:44|9905.25
16:21:45|9905.25
16:21:46|9905.25
16:21:47|9902.99
16:21:48|9904.94
16:21:49|9904.94
16:21:50|9904.94
16:21:52|9909.34
16:21:54|9909.34
16:21:55|9909.34
16:21:56|9928.77
16:21:58|9935.44
16:21:58|9935.43
16:21:59|9935.43
16:22:00|9935.43
16:22:01|9935.43
16:22:02|9928.13
16:22:04|9919.11
16:22:05|9919.11
16:22:06|9919.44
16:22:07|9919.44
16:22:08|9919.44
16:22:09|9919.44
16:22:11|9910.98
16:22:11|9908.79
16:22:12|9908.79
16:22:13|9899.62
16:22:14|9898.92
16:22:15|9900.09
16:22:17|9895.95
16:22:18|9897.61
16:22:18|9900.09
16:22:19|9900.09
16:22:20|9921.54
16:22:21|9921.54
16:22:22|9921.54
16:22:23|9915.7
16:22:25|9915.7
16:22:26|9915.7
16:22:27|9911.44
16:22:28|9911.44
16:22:29|9911.44
16:22:31|9911.44
16:22:31|9911.44
16:22:32|9911.44
16:22:33|9911.44
16:22:34|9911.44
16:22:35|9893.47
16:22:36|9893.47
16:22:37|9899.82
16:22:38|9899.82
16:22:39|9899.82
16:22:40|9899.82
16:22:41|9899.82
16:22:42|9899.82
16:22:43|9899.82
16:22:45|9899.82
16:22:45|9899.82
16:22:46|9899.38
16:22:47|9890.26
16:22:48|9890.26
16:22:49|9892.68
16:22:50|9892.67
16:22:52|9892.67
16:22:52|9892.67
16:22:55|9892.67
16:22:55|9892.67
16:22:58|9892.67
16:22:59|9892.67
16:22:59|9892.67
16:23:00|9892.67
16:23:02|9892.67
16:23:04|9906.58
16:23:04|9900.05
16:23:05|9900.05
16:23:07|9900.05
16:23:08|9900.05
16:23:09|9891.79
16:23:10|9891.79
16:23:12|9887.99
16:23:13|9887.99
16:23:14|9888.61
16:23:15|9888.61
16:23:16|9888.61
16:23:16|9888.61
16:23:18|9882.53
16:23:19|9882.53
16:23:19|9882.53
16:23:21|9882.53
16:23:22|9889.6
16:23:24|9889.6
16:23:24|9888.3
16:23:25|9888.3
16:23:26|9888.3
16:23:27|9888.3
16:23:28|9888.3
16:23:29|9888.3
16:23:31|9888.31
16:23:31|9888.31
16:23:33|9888.31
16:23:35|9888.31
16:23:35|9886.52
16:23:36|9882.53
16:23:37|9882.53
16:23:38|9882.53
16:23:39|9872.96
16:23:40|9872.
16:23:41|9872.
16:23:42|9871.39
16:23:43|9880.51
16:23:44|9880.51
16:23:45|9873.57
16:23:47|9873.67
16:23:47|9873.67
16:23:48|9873.67
16:23:50|9847.25
16:23:50|9847.83
16:23:51|9841.31
16:23:53|9847.57
16:23:54|9840.92
16:23:56|9835.24
16:23:57|9835.24
16:23:57|9835.24
16:23:59|9835.25
16:24:01|9841.3
16:24:01|9847.67
16:24:02|9847.67
16:24:03|9855.07
16:24:04|9855.
16:24:05|9870.72
16:24:06|9870.72
16:24:07|9870.72
16:24:08|9870.58
16:24:09|9870.58
16:24:10|9883.44
16:24:11|9883.44
16:24:13|9885.98
16:24:13|9899.5
16:24:15|9876.54
16:24:16|9876.54
16:24:17|9876.54
16:24:18|9876.54
16:24:18|9876.54
16:24:20|9876.54
16:24:20|9876.54
16:24:22|9876.54
16:24:23|9876.54
16:24:24|9898.15
16:24:25|9898.15
16:24:25|9898.15
16:24:26|9902.62
16:24:28|9902.62
16:24:29|9901.17
16:24:30|9892.64
16:24:30|9892.64
16:24:32|9892.64
16:24:32|9881.97
16:24:34|9881.97
16:24:34|9881.97
16:24:37|9867.54
16:24:37|9864.68
16:24:38|9864.68
16:24:39|9858.08
16:24:40|9858.08
16:24:41|9858.08
16:24:42|9858.08
16:24:43|9858.08
16:24:44|9858.08
16:24:45|9858.08
16:24:46|9858.08
16:24:47|9858.08
16:24:48|9858.08
16:24:49|9859.77
16:24:50|9859.77
16:24:51|9870.64
16:24:52|9872.13
16:24:54|9872.13
16:24:56|9872.13
16:24:56|9872.13
16:24:57|9869.8
16:24:58|9869.8
16:25:00|9878.15
16:25:02|9878.15
16:25:02|9870.09
16:25:04|9870.09
16:25:04|9870.09
16:25:05|9870.09
16:25:07|9864.54
16:25:07|9864.54
16:25:08|9864.54
16:25:09|9864.54
16:25:11|9858.91
16:25:12|9858.91
16:25:13|9862.33
16:25:14|9862.33
16:25:15|9862.33
16:25:16|9862.33
16:25:16|9862.33
16:25:18|9862.33
16:25:19|9862.33
16:25:20|9862.33
16:25:21|9871.81
16:25:22|9887.14
16:25:23|9887.14
16:25:24|9887.14
16:25:25|9874.08
16:25:26|9874.08
16:25:27|9871.31
16:25:28|9871.31
16:25:29|9865.76
16:25:30|9863.78
16:25:31|9863.78
16:25:31|9863.78
16:25:33|9850.37
16:25:34|9849.51
16:25:35|9849.51
16:25:35|9849.51
16:25:37|9849.52
16:25:37|9849.52
16:25:39|9849.52
16:25:40|9849.52
16:25:41|9849.52
16:25:42|9849.52
16:25:43|9849.52
16:25:44|9849.52
16:25:45|9849.52
16:25:46|9849.52
16:25:47|9849.52
16:25:47|9851.43
16:25:49|9851.43
16:25:50|9851.43
16:25:50|9851.43
16:25:51|9851.43
16:25:54|9851.43
16:25:55|9851.43
16:25:57|9851.43
16:25:58|9851.43
16:26:00|9851.43
16:26:00|9851.43
16:26:01|9857.14
16:26:03|9855.88
16:26:05|9872.69
16:26:05|9872.69
16:26:06|9872.69
16:26:08|9855.39
16:26:10|9855.38
16:26:11|9855.38
16:26:11|9855.38
16:26:12|9855.38
16:26:14|9855.38
16:26:15|9855.38
16:26:16|9855.38
16:26:17|9855.38
16:26:18|9855.38
16:26:19|9855.38
16:26:20|9855.38
16:26:21|9855.38
16:26:22|9855.38
16:26:23|9855.38
16:26:24|9855.38
16:26:25|9855.38
16:26:26|9866.68
16:26:27|9866.68
16:26:28|9866.68
16:26:29|9866.68
16:26:30|9866.68
16:26:31|9866.68
16:26:32|9866.68
16:26:33|9866.68
16:26:34|9866.68
16:26:35|9866.68
16:26:36|9866.68
16:26:37|9866.68
16:26:39|9866.68
16:26:39|9858.08
16:26:40|9858.08
16:26:42|9858.08
16:26:43|9858.08
16:26:44|9858.08
16:26:45|9858.08
16:26:46|9858.08
16:26:46|9858.08
16:26:47|9854.37
16:26:48|9854.37
16:26:49|9854.37
16:26:51|9854.37
16:26:51|9854.37
16:26:53|9854.37
16:26:53|9854.37
16:26:55|9854.37
16:26:55|9854.37
16:26:56|9844.27
16:26:57|9844.27
16:26:58|9844.27
16:27:00|9847.11
16:27:01|9847.11
16:27:02|9847.11
16:27:04|9847.11
16:27:05|9855.76
16:27:06|9855.76
16:27:07|9855.76
16:27:08|9862.84
16:27:10|9862.84
16:27:11|9862.84
16:27:12|9862.84
16:27:13|9862.84
16:27:15|9862.84
16:27:16|9862.84
16:27:16|9862.84
16:27:18|9862.84
16:27:19|9862.84
16:27:19|9862.84
16:27:20|9862.84
16:27:22|9862.84
16:27:23|9862.84
16:27:24|9847.84
16:27:25|9846.56
16:27:26|9846.56
16:27:27|9846.66
16:27:28|9846.66
16:27:29|9846.66
16:27:30|9836.17
16:27:31|9836.16
16:27:32|9836.16
16:27:33|9836.16
16:27:34|9836.16
16:27:35|9821.37
16:27:36|9821.37
16:27:37|9821.37
16:27:38|9819.48
16:27:39|9817.99
16:27:41|9817.98
16:27:42|9817.98
16:27:42|9817.98
16:27:43|9817.98
16:27:45|9817.98
16:27:45|9817.98
16:27:46|9831.03
16:27:47|9831.03
16:27:48|9835.47
16:27:49|9835.47
16:27:51|9835.47
16:27:52|9835.47
16:27:53|9835.47
16:27:54|9835.47
16:27:55|9835.47
16:27:56|9835.47
16:27:58|9835.47
16:27:59|9835.47
16:28:00|9835.47
16:28:02|9836.81
16:28:02|9836.81
16:28:04|9836.81
16:28:05|9836.81
16:28:06|9836.81
16:28:07|9836.81
16:28:08|9823.1
16:28:09|9823.1
16:28:10|9823.1
16:28:11|9823.1
16:28:12|9823.99
16:28:13|9823.99
16:28:14|9823.99
16:28:15|9823.99
16:28:16|9823.99
16:28:17|9823.99
16:28:18|9823.99
16:28:19|9828.91
16:28:20|9828.91
16:28:21|9828.91
16:28:22|9828.91
16:28:23|9828.91
16:28:24|9828.91
16:28:25|9828.91
16:28:26|9828.91
16:28:27|9828.91
16:28:28|9828.91
16:28:29|9828.91
16:28:30|9828.91
16:28:31|9828.91
16:28:32|9828.91
16:28:33|9828.91
16:28:34|9828.91
16:28:35|9828.91
16:28:36|9828.91
16:28:37|9828.91
16:28:38|9828.91
16:28:39|9828.91
16:28:40|9828.91
16:28:41|9828.91
16:28:42|9828.91
16:28:43|9828.91
16:28:44|9828.91
16:28:46|9828.91
16:28:46|9828.91
16:28:47|9828.91
16:28:48|9828.91
16:28:49|9828.91
16:28:51|9828.91
16:28:51|9828.91
16:28:52|9828.91
16:28:53|9828.91
16:28:54|9828.91
16:28:56|9828.91
16:28:57|9828.91
16:28:58|9828.91
16:28:59|9838.81
16:29:00|9838.81
16:29:01|9838.81
16:29:03|9838.81
16:29:04|9855.66
16:29:05|9855.66
16:29:06|9855.66
16:29:07|9855.66
16:29:08|9855.66
16:29:09|9855.66
16:29:10|9855.66
16:29:11|9855.66
16:29:13|9851.9
16:29:14|9851.9
16:29:15|9851.9
16:29:16|9851.9
16:29:17|9851.9
16:29:18|9851.9
16:29:20|9851.9
16:29:21|9851.9
16:29:21|9851.9
16:29:22|9851.9
16:29:23|9851.9
16:29:24|9851.9
16:29:26|9851.74
16:29:26|9851.74
16:29:27|9851.74
16:29:29|9851.74
16:29:30|9851.74
16:29:31|9860.51
16:29:32|9866.28
16:29:32|9866.28
16:29:33|9861.19
16:29:34|9861.19
16:29:35|9861.19
16:29:36|9861.19
16:29:37|9861.19
16:29:38|9861.19
16:29:39|9861.19
16:29:40|9858.6
16:29:42|9858.6
16:29:43|9858.6
16:29:43|9858.6
16:29:45|9863.46
16:29:46|9863.46
16:29:48|9863.46
16:29:48|9863.46
16:29:49|9863.46
16:29:50|9863.46
16:29:51|9863.46
16:29:53|9863.46
16:29:53|9861.94
16:29:55|9861.94
16:29:55|9861.94
16:29:56|9861.94
16:29:58|9861.94
16:29:59|9861.94
16:30:00|9861.94
16:30:01|9861.94
16:30:03|9866.36
16:30:03|9866.36
16:30:05|9866.36
16:30:06|9866.36
16:30:08|9866.36
16:30:09|9866.36
16:30:09|9866.36
16:30:11|9866.36
16:30:12|9866.36
16:30:13|9866.36
16:30:14|9866.36
16:30:15|9866.36
16:30:16|9866.36
16:30:17|9866.36
16:30:19|9865.75
16:30:20|9865.75
16:30:21|9865.75
16:30:22|9870.44
16:30:23|9872.93
16:30:24|9872.93
16:30:25|9872.93
16:30:26|9872.93
16:30:27|9872.93
16:30:29|9904.74
16:30:29|9904.74
16:30:31|9904.74
16:30:31|9904.74
16:30:32|9904.74
16:30:34|9904.74
16:30:35|9904.74
16:30:36|9904.74
16:30:36|9906.93
16:30:37|9908.39
16:30:39|9908.39
16:30:39|9908.39
16:30:40|9908.39
16:30:42|9908.39
16:30:43|9908.39
16:30:44|9908.39
16:30:45|9927.23
16:30:46|9921.34
16:30:47|9922.95
16:30:48|9922.95
16:30:49|9925.38
16:30:50|9925.38
16:30:51|9925.38
16:30:52|9925.38
16:30:53|9925.38
16:30:54|9925.38
16:30:55|9929.87
16:30:56|9932.
16:30:57|9925.27
16:30:58|9925.27
16:30:59|9925.27
16:31:00|9945.61
16:31:02|9945.61
16:31:03|9955.14
16:31:04|9960.
16:31:05|9960.
16:31:07|9950.03
16:31:08|9950.03
16:31:09|9970.48
16:31:10|9969.62
16:31:11|9969.62
16:31:12|9982.38
16:31:12|9979.08
16:31:14|9978.58
16:31:16|9988.
16:31:17|9988.
16:31:17|9991.95
16:31:19|9994.89
16:31:20|10003.37
16:31:21|10003.37
16:31:22|10004.05
16:31:22|10004.05
16:31:24|10004.05
16:31:25|9994.93
16:31:27|9967.65
16:31:27|9967.65
16:31:28|9963.64
16:31:29|9963.81
16:31:31|9971.96
16:31:32|9971.96
16:31:33|9971.96
16:31:34|9965.72
16:31:35|9958.12
16:31:36|9949.55
16:31:37|9949.55
16:31:38|9949.53
16:31:39|9963.03
16:31:40|9946.56
16:31:41|9940.04
16:31:42|9940.04
16:31:43|9949.16
16:31:44|9949.16
16:31:45|9949.16
16:31:46|9956.42
16:31:47|9956.42
16:31:48|9966.78
16:31:49|9966.78
16:31:50|9966.78
16:31:51|9966.78
16:31:52|9971.38
16:31:53|9971.38
16:31:54|9977.86
16:31:55|9977.86
16:31:56|9977.86
16:31:57|9977.86
16:31:58|9977.86
16:31:59|9977.86
16:32:00|9977.86
16:32:02|9977.86
16:32:03|9982.41
16:32:04|9982.41
16:32:05|9975.53
16:32:07|9972.24
16:32:08|9972.24
16:32:08|9972.24
16:32:09|9972.24
16:32:11|9972.24
16:32:11|9972.24
16:32:12|9972.24
16:32:13|9972.24
16:32:14|9972.24
16:32:16|9972.24
16:32:16|9959.8
16:32:18|9959.8
16:32:18|9959.8
16:32:20|9959.8
16:32:21|9949.29
16:32:22|9949.29
16:32:22|9949.29
16:32:24|9940.7
16:32:25|9940.7
16:32:26|9949.38
16:32:27|9949.38
16:32:28|9946.16
16:32:29|9946.12
16:32:30|9946.12
16:32:31|9943.33
16:32:32|9943.33
16:32:33|9943.33
16:32:35|9928.83
16:32:35|9928.83
16:32:37|9928.83
16:32:37|9928.83
16:32:38|9928.83
16:32:39|9928.83
16:32:41|9928.83
16:32:41|9928.83
16:32:43|9928.83
16:32:43|9931.34
16:32:44|9931.34
16:32:45|9931.34
16:32:46|9937.49
16:32:48|9937.49
16:32:48|9937.49
16:32:50|9937.49
16:32:51|9937.49
16:32:51|9937.49
16:32:53|9944.43
16:32:54|9944.43
16:32:55|9944.43
16:32:55|9944.43
16:32:57|9944.43
16:32:57|9944.09
16:32:59|9944.09
16:32:59|9944.09
16:33:00|9944.09
16:33:01|9944.09
16:33:02|9936.59
16:33:04|9936.41
16:33:05|9936.41
16:33:06|9936.41
16:33:07|9936.41
16:33:08|9934.32
16:33:10|9950.83
16:33:11|9950.83
16:33:11|9950.83
16:33:12|9950.83
16:33:14|9950.83
16:33:14|9935.22
16:33:16|9935.22
16:33:16|9935.22
16:33:18|9935.22
16:33:18|9935.22
16:33:19|9935.08
16:33:21|9935.08
16:33:21|9935.08
16:33:22|9935.08
16:33:23|9935.08
16:33:25|9935.08
16:33:26|9935.08
16:33:27|9935.08
16:33:29|9935.08
16:33:29|9935.08
16:33:30|9935.08
16:33:32|9935.08
16:33:33|9935.08
16:33:33|9935.08
16:33:34|9935.08
16:33:36|9935.08
16:33:36|9935.08
16:33:37|9935.08
16:33:39|9935.08
16:33:39|9935.08
16:33:40|9935.08
16:33:41|9935.08
16:33:42|9935.08
16:33:43|9935.08
16:33:44|9935.08
16:33:45|9942.52
16:33:46|9942.52
16:33:47|9942.52
16:33:49|9942.52
16:33:50|9942.52
16:33:50|9927.8
16:33:52|9935.46
16:33:52|9926.78
16:33:53|9919.11
16:33:54|9919.11
16:33:55|9919.11
16:33:57|9919.11
16:33:58|9934.44
16:33:59|9934.44
16:34:00|9934.44
16:34:00|9934.44
16:34:02|9934.44
16:34:04|9934.44
16:34:05|9934.44
16:34:07|9944.57
16:34:07|9944.57
16:34:08|9944.57
16:34:10|9944.57
16:34:12|9944.57
16:34:12|9944.57
16:34:13|9944.57
16:34:14|9944.57
16:34:15|9958.91
16:34:16|9958.91
16:34:17|9956.22
16:34:18|9956.22
16:34:19|9956.22
16:34:21|9946.49
16:34:22|9946.49
16:34:23|9946.49
16:34:24|9946.49
16:34:25|9946.49
16:34:26|9946.49
16:34:27|9946.49
16:34:28|9946.49
16:34:29|9962.81
16:34:30|9962.81
16:34:32|9959.49
16:34:33|9959.49
16:34:34|9959.49
16:34:35|9948.64
16:34:36|9948.64
16:34:37|9948.64
16:34:38|9943.
16:34:39|9943.
16:34:40|9943.
16:34:41|9943.
16:34:42|9943.
16:34:43|9943.
16:34:44|9943.
16:34:45|9943.
16:34:46|9955.54
16:34:47|9955.54
16:34:48|9955.54
16:34:49|9955.54
16:34:50|9955.54
16:34:51|9955.54
16:34:52|9955.54
16:34:53|9955.54
16:34:54|9955.54
16:34:55|9955.54
16:34:56|9955.54
16:34:57|9955.54
16:34:58|9964.03
16:34:59|9964.03
16:35:00|9964.03
16:35:01|9964.03
16:35:02|9964.03
16:35:03|9964.03
16:35:05|9964.03
16:35:06|9954.92
16:35:08|9954.92
16:35:08|9954.92
16:35:10|9950.63
16:35:11|9950.63
16:35:12|9950.63
16:35:13|9950.63
16:35:14|9934.93
16:35:15|9934.93
16:35:16|9935.24
16:35:17|9935.24
16:35:18|9942.37
16:35:19|9942.37
16:35:20|9942.37
16:35:21|9942.37
16:35:22|9942.37
16:35:23|9942.37
16:35:24|9942.37
16:35:25|9942.37
16:35:27|9942.37
16:35:27|9942.37
16:35:29|9942.37
16:35:30|9942.01
16:35:31|9942.01
16:35:32|9942.01
16:35:33|9942.01
16:35:34|9942.01
16:35:35|9937.2
16:35:36|9937.2
16:35:37|9938.18
16:35:38|9938.18
16:35:39|9935.33
16:35:40|9935.33
16:35:41|9935.33
16:35:42|9939.21
16:35:43|9939.21
16:35:44|9939.21
16:35:45|9939.21
16:35:46|9939.21
16:35:47|9939.21
16:35:48|9939.21
16:35:49|9939.21
16:35:50|9939.21
16:35:51|9939.21
16:35:52|9939.21
16:35:53|9939.21
16:35:54|9939.21
16:35:55|9939.21
16:35:56|9939.21
16:35:57|9939.21
16:35:58|9939.21
16:35:59|9939.21
16:36:00|9939.21
16:36:01|9939.21
16:36:02|9929.61
16:36:03|9931.38
16:36:04|9931.38
16:36:06|9931.38
16:36:07|9931.38
16:36:09|9935.16
16:36:09|9935.16
16:36:11|9935.16
16:36:12|9938.44
16:36:13|9938.44
16:36:14|9938.44
16:36:15|9938.44
16:36:16|9937.99
16:36:17|9937.99
16:36:18|9937.99
16:36:19|9937.99
16:36:20|9937.99
16:36:21|9937.99
16:36:22|9937.99
16:36:23|9937.99
16:36:24|9922.61
16:36:25|9922.61
16:36:27|9926.01
16:36:27|9926.01
16:36:29|9926.01
16:36:30|9926.01
16:36:31|9926.01
16:36:31|9926.01
16:36:33|9926.01
16:36:34|9926.01
16:36:34|9933.2
16:36:35|9933.2
16:36:37|9933.2
16:36:37|9933.2
16:36:39|9933.2
16:36:39|9933.2
16:36:40|9933.2
16:36:41|9942.66
16:36:42|9944.52
16:36:43|9945.
16:36:44|9951.59
16:36:45|9951.59
16:36:47|9951.59
16:36:47|9951.59
16:36:48|9951.59
16:36:49|9951.59
16:36:50|9951.59
16:36:52|9951.59
16:36:52|9951.59
16:36:53|9951.59
16:36:55|9958.5
16:36:56|9958.5
16:36:57|9958.5
16:36:58|9958.5
16:36:59|9947.67
16:37:00|9947.67
16:37:01|9947.67
16:37:02|9934.58
16:37:04|9934.58
16:37:04|9929.21
16:37:06|9945.
16:37:08|9945.
16:37:08|9945.
16:37:10|9945.
16:37:11|9945.
16:37:12|9945.
16:37:13|9945.
16:37:14|9945.
16:37:15|9951.89
16:37:17|9951.89
16:37:18|9951.89
16:37:18|9951.89
16:37:19|9951.89
16:37:20|9951.89
16:37:21|9951.89
16:37:22|9941.91
16:37:23|9941.91
16:37:24|9941.64
16:37:26|9941.64
16:37:26|9941.64
16:37:27|9941.64
16:37:28|9940.32
16:37:29|9940.32
16:37:30|9940.32
16:37:31|9940.32
16:37:32|9940.32
16:37:33|9940.32
16:37:34|9940.32
16:37:35|9940.32
16:37:36|9932.6
16:37:37|9932.6
16:37:39|9932.6
16:37:39|9932.6
16:37:40|9932.6
16:37:42|9945.01
16:37:42|9945.01
16:37:44|9945.01
16:37:44|9945.01
16:37:46|9945.01
16:37:47|9945.01
16:37:48|9945.01
16:37:49|9952.59
16:37:50|9952.59
16:37:51|9952.59
16:37:52|9937.4
16:37:54|9937.4
16:37:54|9936.64
16:37:56|9936.64
16:37:56|9936.64
16:37:57|9936.64
16:37:58|9939.34
16:38:00|9939.34
16:38:00|9939.34
16:38:01|9939.34
16:38:02|9939.34
16:38:03|9939.34
16:38:05|9939.34
16:38:06|9939.74
16:38:07|9942.51
16:38:09|9938.38
16:38:09|9938.38
16:38:11|9938.38
16:38:13|9938.38
16:38:13|9938.38
16:38:15|9938.38
16:38:15|9938.38
16:38:16|9938.38
16:38:17|9938.38
16:38:18|9938.38
16:38:20|9938.38
16:38:21|9938.38
16:38:21|9938.38
16:38:23|9938.38
16:38:23|9940.88
16:38:25|9940.88
16:38:26|9940.88
16:38:27|9940.88
16:38:28|9934.33
16:38:29|9934.33
16:38:30|9929.9
16:38:32|9929.9
16:38:32|9929.9
16:38:33|9929.9
16:38:34|9927.12
16:38:35|9927.12
16:38:37|9917.82
16:38:37|9917.82
16:38:39|9912.02
16:38:40|9912.02
16:38:41|9911.79
16:38:42|9911.79
16:38:43|9911.79
16:38:44|9911.79
16:38:45|9911.79
16:38:46|9911.79
16:38:47|9911.79
16:38:48|9911.79
16:38:49|9915.99
16:38:50|9915.99
16:38:51|9917.07
16:38:52|9929.43
16:38:53|9929.43
16:38:54|9929.43
16:38:55|9929.43
16:38:56|9929.43
16:38:57|9916.38
16:38:58|9916.38
16:38:59|9916.38
16:39:00|9916.38
16:39:01|9916.38
16:39:02|9916.03
16:39:03|9916.03
16:39:04|9916.03
16:39:05|9916.03
16:39:06|9908.9
16:39:08|9908.9
16:39:09|9908.9
16:39:10|9908.9
16:39:11|9908.9
16:39:12|9919.01
16:39:14|9919.01
16:39:14|9919.01
16:39:16|9915.51
16:39:17|9915.51
16:39:18|9915.51
16:39:20|9915.51
16:39:20|9915.51
16:39:22|9915.51
16:39:23|9915.51
16:39:24|9915.51
16:39:25|9915.51
16:39:26|9922.69
16:39:28|9922.69
16:39:28|9922.69
16:39:30|9922.69
16:39:31|9922.69
16:39:31|9922.69
16:39:32|9922.69
16:39:33|9933.24
16:39:34|9933.24
16:39:35|9933.24
16:39:36|9933.24
16:39:38|9933.24
16:39:38|9930.59
16:39:39|9930.59
16:39:41|9930.59
16:39:41|9930.59
16:39:43|9930.59
16:39:44|9930.59
16:39:45|9930.59
16:39:47|9930.59
16:39:48|9930.59
16:39:49|9930.59
16:39:50|9930.59
16:39:51|9930.59
16:39:51|9930.59
16:39:53|9930.59
16:39:53|9930.59
16:39:54|9930.59
16:39:55|9930.59
16:39:56|9930.59
16:39:58|9930.59
16:39:59|9930.59
16:40:00|9930.59
16:40:01|9930.59
16:40:02|9930.59
16:40:03|9930.59
16:40:04|9930.59
16:40:06|9930.59
16:40:07|9930.59
16:40:08|9930.59
16:40:09|9930.59
16:40:10|9930.59
16:40:11|9930.59
16:40:12|9930.59
16:40:13|9930.59
16:40:15|9930.59
16:40:16|9930.59
16:40:17|9930.59
16:40:18|9930.59
16:40:19|9930.59
16:40:20|9930.59
16:40:22|9907.77
16:40:22|9907.77
16:40:24|9907.77
16:40:25|9907.77
16:40:26|9907.77
16:40:27|9901.35
16:40:28|9901.35
16:40:30|9901.35
16:40:31|9901.35
16:40:31|9901.35
16:40:32|9901.35
16:40:34|9901.35
16:40:35|9901.35
16:40:36|9900.64
16:40:37|9900.64
16:40:38|9900.64
16:40:39|9900.64
16:40:40|9900.64
16:40:41|9900.64
16:40:42|9900.64
16:40:43|9901.85
16:40:44|9901.85
16:40:45|9901.85
16:40:46|9901.85
16:40:47|9901.85
16:40:48|9901.85
16:40:50|9901.85
16:40:50|9901.85
16:40:52|9909.3
16:40:52|9909.3
16:40:54|9915.77
16:40:54|9915.77
16:40:56|9913.73
16:40:56|9915.1
16:40:58|9915.1
16:40:59|9915.1
16:40:59|9915.1
16:41:01|9915.1
16:41:02|9915.1
16:41:02|9915.1
16:41:03|9915.1
16:41:05|9915.1
16:41:06|9915.1
16:41:08|9915.1
16:41:09|9915.1
16:41:10|9915.1
16:41:11|9915.1
16:41:11|9915.1
16:41:14|9915.1
16:41:14|9915.1
16:41:15|9915.1
16:41:16|9915.1
16:41:18|9915.1
16:41:18|9915.1
16:41:20|9903.
16:41:21|9903.
16:41:22|9903.
16:41:23|9903.
16:41:24|9903.
16:41:25|9903.
16:41:26|9903.
16:41:27|9903.
16:41:27|9903.
16:41:28|9903.
16:41:31|9903.
16:41:31|9901.37
16:41:33|9901.37
16:41:33|9901.37
16:41:35|9901.37
16:41:37|9901.37
16:41:37|9901.37
16:41:38|9901.37
16:41:39|9901.37
16:41:40|9901.37
16:41:41|9901.37
16:41:42|9901.37
16:41:43|9887.65
16:41:44|9890.61
16:41:45|9890.61
16:41:46|9890.61
16:41:47|9890.61
16:41:48|9890.61
16:41:49|9890.61
16:41:50|9890.61
16:41:51|9890.61
16:41:52|9890.61
16:41:53|9890.61
16:41:54|9890.61
16:41:55|9890.61
16:41:56|9900.5
16:41:57|9900.5
16:41:58|9915.22
16:41:59|9915.22
16:42:00|9915.22
16:42:01|9915.22
16:42:02|9915.22
16:42:03|9915.22
16:42:04|9915.22
16:42:05|9915.22
16:42:06|9915.22
16:42:07|9922.87
16:42:08|9917.49
16:42:09|9917.49
16:42:10|9917.49
16:42:12|9917.49
16:42:13|9917.49
16:42:15|9917.49
16:42:15|9917.49
16:42:16|9917.49
16:42:17|9917.49
16:42:18|9913.63
16:42:19|9913.63
16:42:21|9913.63
16:42:23|9913.63
16:42:24|9913.63
16:42:25|9913.63
16:42:26|9913.63
16:42:27|9913.63
16:42:28|9914.32
16:42:30|9914.32
16:42:30|9914.32
16:42:31|9914.32
16:42:32|9914.32
16:42:33|9917.47
16:42:35|9917.47
16:42:36|9917.47
16:42:37|9917.47
16:42:38|9917.47
16:42:39|9917.47
16:42:40|9913.33
16:42:41|9913.33
16:42:42|9913.33
16:42:44|9913.33
16:42:45|9913.33
16:42:45|9913.33
16:42:47|9913.33
16:42:47|9913.33
16:42:48|9913.33
16:42:50|9913.33
16:42:50|9908.78
16:42:52|9908.78
16:42:52|9908.78
16:42:53|9908.78
16:42:55|9913.96
16:42:55|9913.96
16:42:57|9913.96
16:42:57|9913.96
16:42:59|9913.96
16:42:59|9913.96
16:43:00|9913.96
16:43:01|9912.44
16:43:03|9912.44
16:43:04|9912.44
16:43:04|9912.44
16:43:05|9912.44
16:43:06|9912.44
16:43:07|9912.44
16:43:08|9912.44
16:43:10|9912.44
16:43:10|9912.44
16:43:12|9916.95
16:43:14|9916.95
16:43:15|9916.95
16:43:15|9916.95
16:43:16|9916.95
16:43:18|9941.74
16:43:19|9941.74
16:43:19|9941.74
16:43:20|9941.74
16:43:22|9941.74
16:43:23|9955.7
16:43:24|9955.99
16:43:25|9955.99
16:43:26|9955.99
16:43:27|9955.3
16:43:29|9955.3
16:43:30|9955.3
16:43:30|9955.3
16:43:32|9955.3
16:43:33|9955.3
16:43:33|9961.54
16:43:34|9961.54
16:43:36|9961.54
16:43:37|9957.36
16:43:37|9957.36
16:43:38|9957.36
16:43:40|9957.36
16:43:40|9957.36
16:43:42|9957.36
16:43:42|9957.36
16:43:43|9957.36
16:43:44|9957.36
16:43:45|9957.36
16:43:46|9957.36
16:43:47|9938.42
16:43:48|9938.42
16:43:49|9938.42
16:43:51|9938.42
16:43:51|9938.42
16:43:53|9938.42
16:43:53|9938.42
16:43:54|9938.42
16:43:55|9938.42
16:43:57|9938.42
16:43:57|9938.42
16:43:58|9938.42
16:43:59|9938.42
16:44:00|9938.42
16:44:02|9938.42
16:44:02|9949.75
16:44:04|9956.62
16:44:05|9956.62
16:44:05|9956.62
16:44:07|9956.62
16:44:07|9956.62
16:44:08|9956.62
16:44:10|9956.62
16:44:10|9956.62
16:44:11|9956.62
16:44:13|9960.04
16:44:14|9960.04
16:44:16|9960.04
16:44:17|9964.35
16:44:18|9964.35
16:44:19|9965.15
16:44:20|9965.15
16:44:21|9965.15
16:44:22|9965.15
16:44:23|9965.15
16:44:25|9965.15
16:44:25|9975.62
16:44:26|9973.25
16:44:27|9973.25
16:44:29|9973.25
16:44:30|9973.25
16:44:31|9973.25
16:44:32|9973.25
16:44:33|9973.25
16:44:34|9973.25
16:44:35|9973.25
16:44:37|9973.25
16:44:37|9973.25
16:44:38|9973.25
16:44:39|9973.25
16:44:40|9973.25
16:44:42|9973.25
16:44:42|9973.25
16:44:43|9973.25
16:44:44|9973.25
16:44:46|9973.25
16:44:46|9973.25
16:44:48|9973.25
16:44:49|9973.25
16:44:50|9966.41
16:44:51|9963.28
16:44:53|9961.35
16:44:53|9963.49
16:44:55|9963.49
16:44:56|9963.49
16:44:57|9963.49
16:44:58|9963.49
16:44:59|9963.49
16:45:00|9969.73
16:45:01|9969.73
16:45:02|9969.73
16:45:03|9969.73
16:45:04|9969.73
16:45:05|9969.73
16:45:07|9969.73
16:45:07|9969.73
16:45:09|9969.73
16:45:09|9969.73
16:45:11|9969.73
16:45:11|9969.73
16:45:13|9969.73
16:45:14|9947.33
16:45:16|9947.33
16:45:16|9947.33
16:45:18|9947.33
16:45:19|9947.33
16:45:19|9947.33
16:45:20|9947.33
16:45:21|9947.33
16:45:22|9947.33
16:45:23|9947.33
16:45:25|9947.33
16:45:25|9947.33
16:45:27|9947.33
16:45:28|9947.33
16:45:28|9947.33
16:45:30|9947.33
16:45:30|9947.33
16:45:31|9947.33
16:45:32|9947.33
16:45:33|9942.05
16:45:34|9942.05
16:45:37|9942.05
16:45:37|9943.01
16:45:38|9943.01
16:45:39|9948.09
16:45:40|9948.09
16:45:41|9948.09
16:45:42|9948.09
16:45:43|9948.09
16:45:44|9948.09
16:45:45|9948.09
16:45:46|9948.09
16:45:47|9948.09
16:45:48|9948.09
16:45:49|9948.09
16:45:50|9948.09
16:45:51|9948.09
16:45:53|9948.09
16:45:54|9948.09
16:45:54|9948.09
16:45:55|9948.09
16:45:57|9948.09
16:45:57|9948.09
16:45:59|9948.09
16:46:00|9948.09
16:46:01|9937.08
16:46:01|9937.08
16:46:02|9937.08
16:46:04|9937.08
16:46:05|9937.08
16:46:05|9937.08
16:46:08|9939.4
16:46:09|9934.02
16:46:10|9934.02
16:46:11|9934.02
16:46:12|9934.02
16:46:12|9934.02
16:46:14|9934.02
16:46:15|9934.02
16:46:16|9934.02
16:46:18|9934.02
16:46:18|9934.02
16:46:19|9934.02
16:46:20|9934.02
16:46:21|9934.02
16:46:22|9934.02
16:46:23|9934.02
16:46:24|9934.02
16:46:26|9934.02
16:46:27|9934.02
16:46:28|9934.02
16:46:30|9934.02
16:46:31|9934.02
16:46:31|9934.02
16:46:32|9934.02
16:46:33|9934.02
16:46:34|9934.02
16:46:35|9934.02
16:46:36|9934.02
16:46:37|9934.02
16:46:38|9934.02
16:46:39|9915.15
16:46:40|9915.15
16:46:41|9918.29
16:46:42|9918.29
16:46:43|9915.15
16:46:44|9915.15
16:46:45|9915.15
16:46:46|9919.66
16:46:47|9917.88
16:46:48|9917.88
16:46:49|9917.88
16:46:51|9916.22
16:46:52|9916.22
16:46:53|9921.79
16:46:54|9921.79
16:46:55|9921.79
16:46:56|9934.62
16:46:57|9934.62
16:46:58|9934.62
16:46:59|9934.62
16:47:00|9938.78
16:47:01|9938.78
16:47:01|9938.78
16:47:03|9938.78
16:47:04|9938.78
16:47:05|9938.78
16:47:06|9938.78
16:47:08|9938.78
16:47:08|9938.78
16:47:09|9930.55
16:47:10|9930.55
16:47:12|9930.55
16:47:13|9930.55
16:47:14|9930.55
16:47:15|9930.55
16:47:17|9930.55
16:47:17|9938.87
16:47:18|9938.87
16:47:19|9938.87
16:47:21|9938.87
16:47:22|9938.87
16:47:23|9933.23
16:47:24|9933.23
16:47:25|9933.23
16:47:27|9933.23
16:47:28|9933.23
16:47:28|9936.48
16:47:30|9936.48
16:47:31|9936.48
16:47:32|9936.48
16:47:33|9953.26
16:47:34|9960.43
16:47:35|9960.43
16:47:36|9960.43
16:47:37|9960.43
16:47:38|9960.43
16:47:39|9960.43
16:47:40|9960.43
16:47:41|9960.43
16:47:42|9960.43
16:47:44|9960.43
16:47:44|9960.43
16:47:45|9960.43
16:47:46|9960.43
16:47:47|9963.08
16:47:49|9963.08
16:47:50|9968.3
16:47:51|9968.3
16:47:52|9968.3
16:47:53|9968.3
16:47:54|9968.3
16:47:55|9968.3
16:47:56|9968.3
16:47:57|9968.3
16:47:58|9994.23
16:47:59|9991.46
16:48:00|10000.
16:48:01|9999.33
16:48:02|9999.34
16:48:03|9999.34
16:48:04|9999.34
16:48:06|9999.34
16:48:06|9999.34
16:48:08|9999.34
16:48:08|9983.16
16:48:10|9983.16
16:48:11|9983.16
16:48:11|9983.16
16:48:12|9983.16
16:48:14|9980.85
16:48:16|9979.04
16:48:17|9979.04
16:48:19|9979.04
16:48:20|9979.04
16:48:21|9979.04
16:48:22|9979.04
16:48:23|9979.04
16:48:24|9962.56
16:48:25|9962.56
16:48:26|9969.99
16:48:27|9969.99
16:48:28|9969.99
16:48:29|9964.05
16:48:30|9964.05
16:48:31|9964.05
16:48:32|9964.05
16:48:34|9964.05
16:48:35|9953.04
16:48:37|9953.04
16:48:38|9953.04
16:48:38|9953.04
16:48:40|9953.04
16:48:41|9953.04
16:48:42|9953.04
16:48:43|9953.04
16:48:44|9953.04
16:48:45|9960.82
16:48:46|9960.82
16:48:47|9960.82
16:48:48|9960.82
16:48:49|9960.82
16:48:51|9960.82
16:48:51|9960.82
16:48:53|9960.82
16:48:54|9960.82
16:48:54|9960.82
16:48:55|9960.82
16:48:56|9960.82
16:48:57|9960.82
16:48:58|9960.82
16:49:00|9960.82
16:49:01|9960.82
16:49:01|9964.61
16:49:03|9964.61
16:49:04|9964.61
16:49:06|9964.61
16:49:06|9964.61
16:49:09|9964.61
16:49:09|9964.61
16:49:10|9964.61
16:49:11|9964.61
16:49:12|9964.61
16:49:13|9964.61
16:49:15|9964.61
16:49:15|9964.61
16:49:17|9964.61
16:49:19|9984.55
16:49:19|9984.55
16:49:20|9984.55
16:49:21|9985.91
16:49:22|9985.91
16:49:24|9985.91
16:49:25|9986.34
16:49:25|9986.34
16:49:28|9995.59
16:49:28|9995.59
16:49:29|10000.17
16:49:30|10000.17
16:49:31|10000.17
16:49:33|10001.66
16:49:34|10001.66
16:49:36|10001.66
16:49:36|10001.66
16:49:38|9997.13
16:49:40|9997.13
16:49:40|9997.13
16:49:41|9997.13
16:49:42|9997.13
16:49:44|10008.48
16:49:44|10006.66
16:49:45|10006.66
16:49:47|10009.71
16:49:47|10009.71
16:49:49|10009.71
16:49:50|10017.07
16:49:51|10007.38
16:49:52|10050.58
16:49:53|10050.58
16:49:54|10050.58
16:49:55|10047.72
16:49:56|10033.28
16:49:57|10033.28
16:49:58|10057.08
16:49:59|10073.88
16:50:00|10058.06
16:50:01|10081.77
16:50:02|10090.88
16:50:04|10106.72
16:50:04|10082.19
16:50:06|10094.94
16:50:07|10105.26
16:50:08|10095.05
16:50:09|10116.7
16:50:10|10127.11
16:50:12|10135.19
16:50:12|10145.78
16:50:13|10163.38
16:50:14|10171.84
16:50:16|10176.83
16:50:16|10176.83
16:50:17|10188.66
16:50:19|10207.02
16:50:20|10197.89
16:50:21|10192.15
16:50:22|10194.13
16:50:23|10171.66
16:50:24|10159.16
16:50:25|10159.16
16:50:26|10155.44
16:50:28|10134.87
16:50:29|10135.59
16:50:29|10134.78
16:50:31|10142.08
16:50:31|10128.04
16:50:33|10128.05
16:50:33|10146.58
16:50:35|10146.58
16:50:36|10150.08
16:50:37|10160.99
16:50:38|10160.99
16:50:39|10158.88
16:50:40|10163.27
16:50:41|10165.79
16:50:43|10159.13
16:50:43|10148.77
16:50:44|10148.77
16:50:45|10141.69
16:50:47|10130.14
16:50:47|10130.14
16:50:49|10133.07
16:50:50|10130.77
16:50:51|10130.77
16:50:51|10130.77
16:50:53|10130.77
16:50:53|10130.77
16:50:54|10123.37
16:50:55|10119.45
16:50:57|10092.43
16:50:57|10092.43
16:50:58|10112.75
16:50:59|10101.4
16:51:01|10101.4
16:51:01|10147.9
16:51:03|10154.58
16:51:04|10154.58
16:51:04|10154.58
16:51:05|10151.08
16:51:07|10151.08
16:51:08|10151.08
16:51:09|10150.51
16:51:10|10150.51
16:51:11|10138.97
16:51:12|10138.97
16:51:13|10138.97
16:51:14|10126.79
16:51:15|10140.38
16:51:16|10165.6
16:51:17|10191.77
16:51:19|10148.26
16:51:19|10148.26
16:51:21|10140.66
16:51:22|10140.66
16:51:23|10140.66
16:51:24|10140.66
16:51:26|10159.17
16:51:27|10159.17
16:51:28|10159.65
16:51:28|10172.29
16:51:29|10182.34
16:51:31|10176.23
16:51:32|10176.23
16:51:33|10176.23
16:51:34|10176.23
16:51:35|10176.23
16:51:36|10176.23
16:51:37|10207.25
16:51:38|10200.23
16:51:39|10208.46
16:51:40|10208.46
16:51:41|10192.65
16:51:42|10189.05
16:51:43|10189.06
16:51:44|10189.06
16:51:45|10179.38
16:51:47|10179.38
16:51:48|10168.47
16:51:49|10191.81
16:51:50|10191.81
16:51:51|10191.81
16:51:52|10191.81
16:51:53|10191.81
16:51:54|10191.81
16:51:55|10164.16
16:51:56|10164.03
16:51:57|10164.03
16:51:58|10164.03
16:51:59|10164.03
16:52:00|10149.96
16:52:01|10149.96
16:52:02|10151.56
16:52:03|10151.56
16:52:04|10151.56
16:52:05|10161.32
16:52:06|10161.32
16:52:07|10161.32
16:52:08|10161.32
16:52:09|10161.32
16:52:10|10165.54
16:52:11|10174.02
16:52:12|10174.02
16:52:13|10166.2
16:52:15|10176.81
16:52:16|10163.26
16:52:17|10163.26
16:52:18|10163.26
16:52:19|10163.26
16:52:20|10163.26
16:52:22|10147.45
16:52:22|10147.45
16:52:23|10159.41
16:52:25|10159.41
16:52:25|10159.41
16:52:26|10147.45
16:52:27|10153.11
16:52:29|10153.11
16:52:30|10153.11
16:52:32|10127.8
16:52:33|10127.8
16:52:34|10122.86
16:52:35|10122.86
16:52:36|10122.86
16:52:37|10133.4
16:52:38|10125.25
16:52:39|10125.25
16:52:40|10125.25
16:52:41|10125.25
16:52:42|10125.25
16:52:43|10125.25
16:52:45|10131.88
16:52:46|10134.09
16:52:46|10135.1
16:52:47|10135.1
16:52:49|10157.15
16:52:49|10157.15
16:52:50|10157.15
16:52:52|10157.15
16:52:53|10157.15
16:52:54|10163.96
16:52:55|10163.96
16:52:56|10162.61
16:52:57|10162.61
16:52:58|10162.61
16:52:59|10162.61
16:53:00|10177.41
16:53:01|10177.41
16:53:02|10169.17
16:53:03|10171.5
16:53:04|10171.5
16:53:05|10171.5
16:53:06|10171.5
16:53:07|10171.5
16:53:08|10168.71
16:53:09|10168.71
16:53:10|10168.71
16:53:11|10168.71
16:53:12|10168.71
16:53:13|10168.71
16:53:14|10168.71
16:53:15|10154.44
16:53:16|10154.44
16:53:17|10154.44
16:53:18|10154.44
16:53:19|10165.85
16:53:20|10165.85
16:53:21|10165.85
16:53:23|10165.85
16:53:24|10165.85
16:53:24|10165.85
16:53:26|10165.85
16:53:26|10144.75
16:53:28|10144.75
16:53:29|10144.75
16:53:30|10144.75
16:53:31|10144.75
16:53:32|10122.35
16:53:33|10122.35
16:53:34|10122.35
16:53:35|10122.35
16:53:36|10123.51
16:53:37|10123.51
16:53:38|10123.51
16:53:39|10123.51
16:53:40|10123.51
16:53:41|10123.51
16:53:42|10123.51
16:53:43|10122.82
16:53:44|10122.82
16:53:45|10122.82
16:53:46|10122.82
16:53:47|10122.82
16:53:48|10122.82
16:53:49|10122.82
16:53:50|10122.82
16:53:51|10111.69
16:53:52|10111.69
16:53:53|10103.94
16:53:54|10103.94
16:53:55|10103.94
16:53:56|10103.94
16:53:57|10103.94
16:53:58|10103.94
16:53:59|10099.53
16:54:00|10099.53
16:54:01|10118.91
16:54:02|10118.91
16:54:03|10118.91
16:54:05|10118.91
16:54:06|10117.66
16:54:07|10113.11
16:54:08|10113.11
16:54:09|10113.11
16:54:10|10113.11
16:54:12|10113.11
16:54:12|10113.11
16:54:14|10108.14
16:54:15|10108.14
16:54:16|10108.14
16:54:17|10108.14
16:54:18|10108.14
16:54:19|10108.14
16:54:20|10108.14
16:54:21|10108.14
16:54:22|10108.14
16:54:24|10103.96
16:54:24|10103.96
16:54:26|10101.25
16:54:27|10101.25
16:54:28|10101.25
16:54:29|10096.73
16:54:31|10096.73
16:54:31|10090.03
16:54:32|10090.03
16:54:33|10090.03
16:54:35|10090.03
16:54:35|10090.03
16:54:37|10090.03
16:54:37|10090.03
16:54:39|10090.03
16:54:40|10090.03
16:54:41|10080.56
16:54:43|10083.84
16:54:43|10083.84
16:54:44|10083.84
16:54:45|10083.84
16:54:46|10077.94
16:54:48|10077.94
16:54:49|10077.94
16:54:50|10071.76
16:54:51|10057.04
16:54:52|10057.04
16:54:53|10054.93
16:54:54|10054.93
16:54:55|10055.52
16:54:56|10049.65
16:54:57|10049.65
16:54:59|10049.65
16:54:59|10049.65
16:55:00|10047.02
16:55:01|10047.02
16:55:03|10047.02
16:55:04|10047.02
16:55:05|10047.02
16:55:06|10047.02
16:55:07|10047.02
16:55:08|10047.02
16:55:09|10047.02
16:55:10|10047.02
16:55:11|10047.02
16:55:12|10047.02
16:55:13|10047.02
16:55:14|10052.87
16:55:15|10052.87
16:55:16|10053.57
16:55:17|10053.57
16:55:18|10053.57
16:55:20|10045.28
16:55:20|10045.28
16:55:21|10045.28
16:55:22|10026.13
16:55:23|10042.74
16:55:25|10042.74
16:55:27|10036.93
16:55:27|10036.1
16:55:29|10028.82
16:55:30|10028.82
16:55:32|10027.21
16:55:32|10027.21
16:55:34|10027.21
16:55:34|10027.21
16:55:35|10027.21
16:55:37|10027.21
16:55:38|10025.23
16:55:39|10025.23
16:55:40|10025.23
16:55:41|10025.23
16:55:43|10023.45
16:55:44|10023.45
16:55:44|10017.94
16:55:45|10017.94
16:55:47|10020.82
16:55:47|10032.13
16:55:49|10032.13
16:55:49|10032.13
16:55:50|10032.13
16:55:51|10032.13
16:55:52|10032.13
16:55:53|10032.13
16:55:54|10032.13
16:55:55|10027.95
16:55:57|10027.95
16:55:58|10034.19
16:55:59|10034.19
16:55:59|10035.81
16:56:01|10035.81
16:56:01|10035.81
16:56:03|10035.81
16:56:03|10035.81
16:56:05|10035.81
16:56:05|10035.81
16:56:06|10035.81
16:56:08|10035.81
16:56:09|10035.81
16:56:10|10035.81
16:56:11|10035.81
16:56:12|10035.81
16:56:12|10032.37
16:56:13|10032.37
16:56:14|10032.37
16:56:15|10032.37
16:56:17|10032.37
16:56:17|10032.37
16:56:19|10032.37
16:56:20|10032.37
16:56:21|10032.37
16:56:22|10032.37
16:56:23|10032.37
16:56:24|10032.37
16:56:25|10032.37
16:56:27|10032.37
16:56:28|10032.37
16:56:30|10032.37
16:56:30|10032.27
16:56:31|10032.27
16:56:32|10032.27
16:56:34|10032.27
16:56:34|10032.27
16:56:36|10032.27
16:56:37|10032.27
16:56:38|10032.27
16:56:39|10032.27
16:56:40|10032.27
16:56:41|10032.27
16:56:42|10032.27
16:56:43|10032.27
16:56:44|10032.27
16:56:45|10029.37
16:56:46|10029.37
16:56:47|10029.37
16:56:48|10035.29
16:56:49|10035.29
16:56:50|10035.29
16:56:51|10035.29
16:56:52|10035.29
16:56:53|10035.29
16:56:54|10035.29
16:56:55|10035.29
16:56:56|10035.29
16:56:57|10035.29
16:56:58|10035.29
16:56:59|10035.29
16:57:00|10035.29
16:57:01|10035.29
16:57:02|10035.29
16:57:03|10035.29
16:57:05|10035.29
16:57:06|10035.29
16:57:06|10039.7
16:57:07|10039.7
16:57:08|10039.7
16:57:09|10039.7
16:57:10|10039.7
16:57:11|10043.44
16:57:12|10043.44
16:57:14|10039.59
16:57:14|10039.59
16:57:15|10039.59
16:57:17|10039.59
16:57:18|10039.59
16:57:19|10039.59
16:57:21|10039.59
16:57:22|10039.59
16:57:23|10039.59
16:57:24|10039.59
16:57:25|10039.59
16:57:27|10039.59
16:57:28|10039.59
16:57:29|10039.59
16:57:30|10064.93
16:57:31|10072.04
16:57:32|10072.04
16:57:33|10072.04
16:57:34|10064.06
16:57:35|10064.06
16:57:36|10072.01
16:57:37|10072.01
16:57:38|10072.01
16:57:39|10072.01
16:57:40|10078.3
16:57:41|10062.85
16:57:42|10062.85
16:57:43|10065.59
16:57:44|10065.59
16:57:45|10065.59
16:57:46|10065.59
16:57:47|10065.59
16:57:48|10065.59
16:57:49|10065.59
16:57:50|10065.59
16:57:51|10065.59
16:57:52|10065.59
16:57:53|10065.59
16:57:54|10065.59
16:57:55|10065.59
16:57:56|10065.59
16:57:57|10065.59
16:57:58|10065.59
16:57:59|10069.69
16:58:00|10069.69
16:58:01|10069.69
16:58:02|10069.69
16:58:04|10069.69
16:58:05|10069.69
16:58:06|10069.69
16:58:06|10069.69
16:58:08|10069.69
16:58:08|10081.66
16:58:09|10081.66
16:58:10|10081.66
16:58:12|10081.66
16:58:12|10077.09
16:58:14|10077.09
16:58:15|10077.09
16:58:16|10077.09
16:58:18|10077.09
16:58:18|10077.09
16:58:20|10077.09
16:58:21|10068.15
16:58:23|10068.15
16:58:23|10068.15
16:58:24|10068.15
16:58:25|10059.39
16:58:27|10059.39
16:58:28|10059.39
16:58:29|10059.39
16:58:30|10059.39
16:58:31|10059.39
16:58:32|10059.39
16:58:34|10059.39
16:58:35|10059.39
16:58:35|10059.39
16:58:36|10059.39
16:58:38|10059.39
16:58:39|10059.39
16:58:40|10059.39
16:58:42|10059.39
16:58:43|10059.39
16:58:43|10059.39
16:58:44|10059.39
16:58:45|10059.39
16:58:46|10059.39
16:58:47|10059.39
16:58:48|10059.39
16:58:49|10059.39
16:58:50|10060.07
16:58:51|10060.07
16:58:53|10060.07
16:58:54|10060.07
16:58:56|10059.92
16:58:57|10053.9
16:58:57|10053.9
16:58:59|10053.9
16:59:00|10053.9
16:59:00|10053.9
16:59:02|10053.9
16:59:03|10053.9
16:59:04|10053.9
16:59:05|10053.9
16:59:06|10053.9
16:59:07|10053.9
16:59:08|10053.9
16:59:09|10053.9
16:59:10|10053.9
16:59:11|10053.9
16:59:12|10053.9
16:59:13|10044.62
16:59:14|10031.43
16:59:15|10031.43
16:59:17|10031.43
16:59:18|10031.43
16:59:18|10031.43
16:59:19|10031.43
16:59:20|10031.43
16:59:21|10030.63
16:59:22|10030.63
16:59:23|10030.63
16:59:25|10026.28
16:59:25|10026.28
16:59:27|10026.28
16:59:29|10026.38
16:59:29|10026.38
16:59:31|10025.27
16:59:32|10025.27
16:59:32|10025.27
16:59:34|10025.27
16:59:34|10025.27
16:59:36|10025.27
16:59:37|10025.27
16:59:37|10025.27
16:59:39|10027.77
16:59:40|10027.77
16:59:41|10029.5
16:59:42|10029.5
16:59:43|10029.5
16:59:44|10029.5
16:59:45|10029.5
16:59:46|10029.5
16:59:47|10029.5
16:59:48|10029.5
16:59:49|10029.5
16:59:50|10029.5
16:59:51|10018.45
16:59:52|10018.45
16:59:54|10018.45
16:59:55|10018.45
16:59:55|10018.45
16:59:56|10003.8
16:59:57|10003.8
16:59:59|10003.8
16:59:59|10003.79
17:00:01|10003.79
17:00:02|10003.79
17:00:02|10003.79
17:00:03|10003.79
17:00:05|10002.24
17:00:06|10003.83
17:00:07|10003.83
17:00:08|10008.95
17:00:09|10008.95
17:00:10|10008.95
17:00:12|10008.42
17:00:12|10008.42
17:00:14|10017.08
17:00:15|10017.08
17:00:16|10017.08
17:00:16|10017.08
17:00:17|10017.08
17:00:19|10017.08
17:00:20|10017.08
17:00:21|10017.08
17:00:22|10017.08
17:00:23|10017.08
17:00:24|10017.08
17:00:25|10017.08
17:00:26|9996.8
17:00:27|9998.56
17:00:29|9986.73
17:00:30|9986.73
17:00:32|9986.73
17:00:33|9986.73
17:00:34|9996.8
17:00:36|9996.8
17:00:37|9996.8
17:00:38|9996.8
17:00:39|9996.8
17:00:40|9996.8
17:00:41|9981.28
17:00:42|9990.03
17:00:43|9990.15
17:00:44|9990.15
17:00:45|9990.15
17:00:46|9990.15
17:00:47|9990.15
17:00:48|9990.15
17:00:49|9990.15
17:00:50|9990.15
17:00:51|9990.15
17:00:53|9990.15
17:00:54|9990.15
17:00:55|9972.17
17:00:57|9965.44
17:00:57|9965.44
17:00:58|9965.44
17:00:59|9965.44
17:01:00|9965.44
17:01:01|9965.44
17:01:02|9965.44
17:01:04|9965.44
17:01:04|9965.44
17:01:06|9965.44
17:01:07|9978.83
17:01:09|9978.83
17:01:10|9978.83
17:01:10|9980.29
17:01:13|9980.29
17:01:13|9980.29
17:01:14|9980.29
17:01:15|9980.29
17:01:16|9980.29
17:01:17|9980.29
17:01:18|9980.29
17:01:19|9980.29
17:01:20|9980.29
17:01:22|9980.29
17:01:24|9980.29
17:01:25|9979.3
17:01:25|9968.38
17:01:28|9968.38
17:01:28|9968.38
17:01:30|9968.38
17:01:31|9975.35
17:01:32|9975.35
17:01:33|9975.35
17:01:34|9975.35
17:01:35|9972.82
17:01:36|9972.82
17:01:37|9960.77
17:01:38|9966.97
17:01:39|9966.97
17:01:40|9966.97
17:01:41|9966.97
17:01:42|9966.97
17:01:43|9966.97
17:01:44|9969.58
17:01:46|9959.59
17:01:47|9959.59
17:01:47|9959.59
17:01:49|9963.46
17:01:49|9963.46
17:01:50|9963.46
17:01:51|9963.46
17:01:53|9964.36
17:01:53|9966.6
17:01:55|9966.6
17:01:56|9966.6
17:01:57|9966.6
17:01:58|9966.6
17:01:59|9966.6
17:02:00|9966.6
17:02:01|9966.6
17:02:02|9968.19
17:02:03|9968.19
17:02:04|9960.5
17:02:05|9960.5
17:02:07|9960.5
17:02:08|9958.86
17:02:08|9958.86
17:02:10|9958.86
17:02:11|9956.71
17:02:12|9956.71
17:02:13|9956.71
17:02:15|9956.71
17:02:15|9956.71
17:02:16|9956.71
17:02:18|9953.42
17:02:19|9953.42
17:02:20|9953.42
17:02:21|9953.42
17:02:22|9953.42
17:02:23|9953.42
17:02:24|9953.42
17:02:25|9953.42
17:02:27|9953.42
17:02:27|9931.02
17:02:29|9951.03
17:02:30|9951.02
17:02:31|9961.04
17:02:33|9961.08
17:02:34|9947.12
17:02:34|9947.12
17:02:35|9960.97
17:02:37|9960.97
17:02:38|9960.97
17:02:39|9960.97
17:02:40|9960.97
17:02:41|9960.97
17:02:42|9960.97
17:02:43|9960.97
17:02:45|9941.27
17:02:46|9941.27
17:02:47|9941.27
17:02:48|9949.94
17:02:49|9949.94
17:02:50|9949.94
17:02:51|9949.94
17:02:52|9949.94
17:02:53|9949.94
17:02:54|9949.94
17:02:55|9949.94
17:02:56|9949.94
17:02:57|9938.83
17:02:58|9938.83
17:02:59|9938.83
17:03:00|9938.83
17:03:01|9938.83
17:03:02|9938.83
17:03:03|9938.83
17:03:04|9938.83
17:03:05|9938.83
17:03:06|9931.42
17:03:07|9930.72
17:03:09|9922.5
17:03:10|9922.5
17:03:10|9922.5
17:03:12|9922.5
17:03:12|9922.5
17:03:14|9915.16
17:03:14|9915.16
17:03:16|9915.16
17:03:17|9915.16
17:03:18|9915.16
17:03:19|9915.16
17:03:19|9914.87
17:03:21|9918.95
17:03:21|9918.95
17:03:23|9919.97
17:03:25|9919.97
17:03:26|9919.97
17:03:27|9919.97
17:03:28|9933.82
17:03:28|9937.7
17:03:30|9941.62
17:03:31|9941.62
17:03:32|9941.62
17:03:33|9946.75
17:03:35|9946.75
17:03:35|9946.75
17:03:37|9946.75
17:03:38|9946.75
17:03:38|9946.75
17:03:40|9946.75
17:03:41|9946.75
17:03:42|9946.75
17:03:43|9946.75
17:03:44|9946.75
17:03:45|9940.93
17:03:45|9944.07
17:03:46|9944.07
17:03:48|9953.96
17:03:49|9953.96
17:03:50|9953.96
17:03:51|9948.92
17:03:52|9948.92
17:03:53|9948.92
17:03:54|9948.92
17:03:55|9948.92
17:03:56|9948.92
17:03:57|9948.92
17:03:58|9953.95
17:03:59|9953.95
17:04:00|9953.95
17:04:01|9964.06
17:04:02|9964.06
17:04:03|9964.06
17:04:04|9964.06
17:04:06|9964.06
17:04:06|9964.06
17:04:07|9964.06
17:04:09|9964.06
17:04:10|9964.06
17:04:10|9964.06
17:04:11|9953.95
17:04:13|9953.95
17:04:14|9953.95
17:04:15|9953.95
17:04:16|9953.95
17:04:17|9953.95
17:04:18|9953.95
17:04:19|9945.8
17:04:20|9945.8
17:04:21|9954.87
17:04:22|9954.87
17:04:24|9954.87
17:04:25|9954.87
17:04:26|9954.87
17:04:27|9954.87
17:04:28|9954.87
17:04:29|9954.87
17:04:30|9954.87
17:04:31|9954.87
17:04:32|9954.87
17:04:33|9961.85
17:04:33|9961.85
17:04:34|9961.85
17:04:35|9961.85
17:04:37|9961.85
17:04:37|9961.85
17:04:38|9957.09
17:04:39|9957.09
17:04:41|9957.09
17:04:42|9972.93
17:04:42|9972.93
17:04:43|9972.93
17:04:44|9972.93
17:04:45|9972.93
17:04:47|9972.93
17:04:47|9958.04
17:04:48|9958.04
17:04:49|9958.04
17:04:50|9958.04
17:04:52|9958.04
17:04:53|9958.04
17:04:53|9958.04
17:04:55|9958.04
17:04:56|9958.04
17:04:56|9958.04
17:04:57|9958.04
17:04:59|9958.04
17:05:00|9958.04
17:05:01|9958.04
17:05:03|9956.23
17:05:04|9956.23
17:05:05|9956.23
17:05:06|9956.23
17:05:07|9956.23
17:05:08|9956.23
17:05:09|9954.01
17:05:10|9954.01
17:05:11|9954.01
17:05:12|9954.01
17:05:13|9954.01
17:05:14|9956.61
17:05:15|9956.61
17:05:16|9956.61
17:05:17|9956.61
17:05:18|9956.61
17:05:19|9956.61
17:05:20|9956.61
17:05:21|9956.61
17:05:22|9970.61
17:05:23|9970.61
17:05:24|9970.61
17:05:26|9970.61
17:05:27|9970.61
17:05:29|9970.61
17:05:29|9970.61
17:05:30|9970.61
17:05:31|9970.61
17:05:32|9970.61
17:05:34|9987.48
17:05:36|9990.27
17:05:37|9999.53
17:05:39|10009.54
17:05:40|10016.93
17:05:41|10006.07
17:05:42|10006.07
17:05:42|10006.07
17:05:44|10006.07
17:05:46|10011.41
17:05:47|10011.41
17:05:49|10011.41
17:05:49|10011.41
17:05:50|10011.41
17:05:52|10011.41
17:05:54|10011.41
17:05:54|10010.15
17:05:55|10010.15
17:05:56|10010.15
17:05:57|10000.18
17:05:58|10000.18
17:05:59|10002.54
17:06:00|10002.54
17:06:01|10002.54
17:06:02|10002.54
17:06:04|10002.54
17:06:06|10002.54
17:06:07|10002.54
17:06:08|10002.54
17:06:09|10002.54
17:06:10|10002.54
17:06:11|10002.54
17:06:12|10002.54
17:06:13|10002.54
17:06:14|10002.54
17:06:15|10002.54
17:06:16|10002.54
17:06:17|10002.54
17:06:18|9998.28
17:06:19|9998.28
17:06:20|9998.28
17:06:21|9998.28
17:06:22|9998.28
17:06:23|9998.28
17:06:24|9998.28
17:06:25|9998.28
17:06:26|9998.28
17:06:27|9998.28
17:06:28|10004.65
17:06:29|10004.65
17:06:30|10004.65
17:06:32|10012.04
17:06:33|10012.04
17:06:34|10012.04
17:06:35|10012.04
17:06:37|10012.04
17:06:38|10012.04
17:06:39|10012.04
17:06:41|10012.04
17:06:42|9998.9
17:06:43|9998.9
17:06:44|9998.9
17:06:45|9994.8
17:06:46|9994.8
17:06:47|9994.8
17:06:48|9994.8
17:06:49|9994.8
17:06:50|9994.8
17:06:51|9994.8
17:06:52|9994.8
17:06:54|9994.8
17:06:55|9994.8
17:06:56|9994.8
17:06:57|9994.8
17:06:58|9994.8
17:06:59|9994.8
17:07:00|9994.8
17:07:02|9994.8
17:07:02|9994.8
17:07:04|9994.8
17:07:05|9994.8
17:07:06|9994.8
17:07:07|9994.8
17:07:08|9994.8
17:07:09|9994.8
17:07:10|9994.8
17:07:11|9994.8
17:07:12|10002.59
17:07:13|10013.57
17:07:14|10013.57
17:07:15|10013.57
17:07:16|10013.57
17:07:17|10013.57
17:07:18|10031.44
17:07:19|10031.44
17:07:20|10031.44
17:07:21|10034.88
17:07:22|10034.88
17:07:23|10027.54
17:07:24|10027.54
17:07:25|10027.54
17:07:26|10027.54
17:07:27|10027.54
17:07:28|10027.54
17:07:29|10027.54
17:07:30|10027.54
17:07:31|10027.54
17:07:32|10027.54
17:07:33|10027.54
17:07:35|10027.54
17:07:36|10029.47
17:07:37|10029.47
17:07:39|10029.47
17:07:40|10030.97
17:07:42|10030.97
17:07:43|10030.97
17:07:45|10030.97
17:07:45|10030.97
17:07:47|10030.97
17:07:47|10030.97
17:07:48|10030.97
17:07:50|10030.97
17:07:51|10029.97
17:07:52|10029.97
17:07:53|10035.
17:07:54|10035.
17:07:55|10035.
17:07:56|10035.
17:07:57|10035.
17:07:58|10035.
17:07:59|10040.8
17:08:00|10054.59
17:08:01|10049.07
17:08:03|10049.07
17:08:04|10050.99
17:08:05|10050.99
17:08:07|10050.99
17:08:07|10050.99
17:08:08|10050.99
17:08:09|10050.99
17:08:10|10050.99
17:08:11|10050.99
17:08:12|10050.99
17:08:13|10050.99
17:08:14|10065.49
17:08:15|10070.28
17:08:16|10072.4
17:08:17|10072.4
17:08:18|10072.4
17:08:19|10072.4
17:08:20|10072.4
17:08:21|10072.4
17:08:22|10072.4
17:08:23|10072.4
17:08:24|10072.4
17:08:25|10072.4
17:08:26|10072.4
17:08:27|10072.4
17:08:28|10072.4
17:08:29|10072.4
17:08:30|10072.4
17:08:31|10072.4
17:08:33|10072.4
17:08:34|10072.4
17:08:35|10072.4
17:08:36|10072.4
17:08:37|10072.4
17:08:38|10072.4
17:08:39|10072.4
17:08:40|10072.4
17:08:41|10072.4
17:08:42|10072.4
17:08:43|10072.4
17:08:45|10033.93
17:08:45|10033.93
17:08:46|10033.93
17:08:47|10033.93
17:08:48|10033.93
17:08:49|10033.93
17:08:50|10033.93
17:08:51|10033.93
17:08:52|10033.93
17:08:54|10033.93
17:08:55|10033.93
17:08:56|10033.93
17:08:57|10056.11
17:08:58|10056.11
17:08:59|10056.11
17:09:00|10056.11
17:09:01|10056.11
17:09:02|10056.11
17:09:03|10056.11
17:09:05|10056.11
17:09:05|10045.23
17:09:06|10045.23
17:09:07|10045.23
17:09:09|10045.23
17:09:10|10045.23
17:09:10|10045.23
17:09:12|10045.23
17:09:13|10045.23
17:09:13|10045.23
17:09:14|10070.24
17:09:17|10070.24
17:09:17|10070.24
17:09:18|10070.24
17:09:19|10070.24
17:09:20|10065.76
17:09:21|10065.76
17:09:22|10065.76
17:09:24|10065.76
17:09:24|10065.76
17:09:26|10065.76
17:09:27|10067.14
17:09:28|10067.14
17:09:29|10067.14
17:09:29|10067.14
17:09:31|10067.14
17:09:31|10067.14
17:09:33|10067.14
17:09:34|10067.14
17:09:35|10073.4
17:09:35|10073.4
17:09:37|10073.4
17:09:38|10073.4
17:09:39|10073.4
17:09:40|10073.4
17:09:41|10073.4
17:09:43|10073.4
17:09:43|10073.4
17:09:44|10073.4
17:09:45|10073.4
17:09:46|10073.4
17:09:47|10073.4
17:09:48|10073.4
17:09:49|10073.4
17:09:51|10070.04
17:09:52|10070.04
17:09:53|10070.04
17:09:54|10070.04
17:09:56|10070.04
17:09:56|10070.04
17:09:58|10070.04
17:09:58|10070.04
17:09:59|10070.04
17:10:01|10070.04
17:10:02|10070.04
17:10:04|10070.04
17:10:04|10070.04
17:10:06|10070.04
17:10:07|10070.04
17:10:07|10070.04
17:10:09|10070.04
17:10:10|10070.04
17:10:11|10070.04
17:10:12|10070.04
17:10:12|10070.04
17:10:14|10070.04
17:10:15|10070.04
17:10:16|10070.04
17:10:17|10070.04
17:10:19|10070.04
17:10:19|10070.04
17:10:20|10070.04
17:10:21|10070.04
17:10:22|10074.06
17:10:23|10074.06
17:10:25|10074.06
17:10:25|10074.06
17:10:26|10074.06
17:10:27|10074.06
17:10:28|10074.06
17:10:30|10074.06
17:10:30|10079.51
17:10:32|10079.51
17:10:32|10079.51
17:10:34|10092.52
17:10:34|10092.52
17:10:35|10092.52
17:10:37|10087.4
17:10:37|10087.4
17:10:38|10087.4
17:10:39|10092.43
17:10:40|10092.43
17:10:42|10100.3
17:10:43|10100.63
17:10:44|10100.63
17:10:46|10100.63
17:10:46|10100.63
17:10:47|10100.63
17:10:48|10100.63
17:10:50|10100.63
17:10:51|10090.
17:10:52|10090.
17:10:53|10090.
17:10:54|10090.
17:10:54|10090.
17:10:56|10082.42
17:10:57|10082.42
17:10:59|10069.39
17:11:00|10069.39
17:11:01|10069.39
17:11:02|10069.39
17:11:04|10069.39
17:11:04|10069.39
17:11:06|10069.39
17:11:06|10069.39
17:11:08|10077.54
17:11:09|10077.54
17:11:10|10077.54
17:11:11|10077.54
17:11:12|10077.54
17:11:13|10077.54
17:11:14|10077.54
17:11:15|10083.37
17:11:15|10083.37
17:11:17|10075.
17:11:18|10081.05
17:11:19|10081.05
17:11:20|10075.73
17:11:21|10075.73
17:11:22|10075.73
17:11:23|10075.73
17:11:24|10075.73
17:11:25|10070.
17:11:26|10069.99
17:11:27|10069.99
17:11:28|10062.45
17:11:29|10062.45
17:11:30|10062.45
17:11:31|10062.45
17:11:32|10061.06
17:11:34|10061.06
17:11:34|10061.06
17:11:36|10061.06
17:11:37|10061.06
17:11:38|10053.61
17:11:39|10053.61
17:11:39|10053.61
17:11:42|10044.65
17:11:42|10044.65
17:11:44|10042.89
17:11:46|10042.89
17:11:47|10042.89
17:11:48|10042.89
17:11:49|10042.89
17:11:49|10030.13
17:11:51|10030.13
17:11:51|10030.13
17:11:53|10030.13
17:11:53|10030.13
17:11:54|10030.13
17:11:55|10030.13
17:11:57|10030.13
17:11:58|10030.13
17:11:59|10030.13
17:12:00|10030.13
17:12:01|10030.13
17:12:02|10030.13
17:12:03|10011.6
17:12:04|10011.6
17:12:05|10011.6
17:12:06|10011.6
17:12:07|10011.6
17:12:08|10011.6
17:12:10|10011.6
17:12:11|10011.6
17:12:11|10011.6
17:12:12|10011.6
17:12:13|10011.6
17:12:14|10011.6
17:12:16|10011.6
17:12:16|10011.6
17:12:17|10011.6
17:12:19|10011.6
17:12:19|10011.6
17:12:21|10021.13
17:12:21|10021.13
17:12:22|10021.13
17:12:23|10030.85
17:12:24|10030.85
17:12:25|10030.85
17:12:26|10030.85
17:12:28|10030.85
17:12:29|10030.85
17:12:30|10030.85
17:12:31|10022.35
17:12:32|10022.35
17:12:33|10022.35
17:12:34|10022.35
17:12:35|10022.35
17:12:36|10022.35
17:12:37|10022.35
17:12:38|10022.35
17:12:39|10022.35
17:12:41|10022.35
17:12:42|10022.35
17:12:43|10023.78
17:12:44|10023.78
17:12:45|10023.78
17:12:46|10023.78
17:12:48|10023.78
17:12:48|10023.78
17:12:50|10023.78
17:12:51|10023.78
17:12:51|10023.78
17:12:53|10023.78
17:12:54|10023.78
17:12:55|10023.78
17:12:56|10023.78
17:12:57|10023.78
17:12:58|10023.78
17:12:59|10023.78
17:13:00|10023.78
17:13:01|10023.78
17:13:02|10024.16
17:13:03|10039.14
17:13:05|10039.14
17:13:06|10039.14
17:13:06|10039.14
17:13:08|10039.14
17:13:09|10044.58
17:13:10|10044.58
17:13:11|10044.58
17:13:12|10044.58
17:13:13|10044.58
17:13:14|10044.58
17:13:15|10048.68
17:13:16|10048.68
17:13:17|10048.68
17:13:18|10048.68
17:13:19|10048.68
17:13:20|10048.68
17:13:21|10048.68
17:13:22|10048.68
17:13:23|10048.68
17:13:24|10048.68
17:13:25|10048.68
17:13:26|10048.68
17:13:27|10048.68
17:13:28|10052.78
17:13:29|10052.78
17:13:30|10052.78
17:13:31|10052.78
17:13:32|10052.78
17:13:33|10052.78
17:13:34|10052.78
17:13:35|10052.78
17:13:36|10052.78
17:13:37|10052.78
17:13:38|10052.78
17:13:39|10052.78
17:13:40|10052.78
17:13:41|10052.78
17:13:42|10036.71
17:13:43|10036.71
17:13:44|10036.71
17:13:45|10036.71
17:13:46|10037.08
17:13:47|10037.08
17:13:48|10037.08
17:13:49|10037.08
17:13:50|10037.08
17:13:51|10037.08
17:13:52|10037.08
17:13:53|10037.08
17:13:54|10037.08
17:13:55|10037.08
17:13:56|10037.08
17:13:57|10037.08
17:13:58|10037.08
17:13:59|10037.08
17:14:00|10037.08
17:14:02|10035.48
17:14:03|10035.48
17:14:04|10035.48
17:14:06|10035.48
17:14:06|10035.48
17:14:07|10035.48
17:14:09|10033.4
17:14:10|10033.4
17:14:12|10033.4
17:14:12|10033.4
17:14:13|10033.4
17:14:14|10023.2
17:14:15|10023.29
17:14:16|10023.29
17:14:17|10023.29
17:14:19|10023.29
17:14:20|10019.25
17:14:21|10019.25
17:14:22|10019.25
17:14:23|10019.25
17:14:24|10019.25
17:14:26|10002.36
17:14:27|10016.59
17:14:28|10010.84
17:14:28|10010.84
17:14:29|10010.84
17:14:31|10010.84
17:14:31|9988.14
17:14:32|9988.14
17:14:33|10004.05
17:14:35|10004.05
17:14:35|10004.05
17:14:36|10004.05
17:14:37|10004.05
17:14:38|10004.05
17:14:39|10004.05
17:14:40|10004.05
17:14:41|10004.05
17:14:43|10004.05
17:14:44|10004.05
17:14:45|10004.05
17:14:46|10004.05
17:14:47|10004.05
17:14:49|10004.05
17:14:50|10005.21
17:14:51|10005.21
17:14:52|10005.21
17:14:52|10005.21
17:14:54|10005.21
17:14:54|10005.21
17:14:56|10005.21
17:14:57|10005.21
17:14:58|10005.21
17:14:59|10005.21
17:15:00|10005.21
17:15:01|10005.21
17:15:02|10014.65
17:15:03|10016.21
17:15:04|10016.21
17:15:06|10016.21
17:15:06|10016.21
17:15:08|10008.78
17:15:09|10008.78
17:15:09|10008.78
17:15:11|9999.65
17:15:12|9999.65
17:15:13|9999.65
17:15:14|9999.65
17:15:15|9999.65
17:15:16|9999.65
17:15:17|9999.65
17:15:18|9999.65
17:15:19|9999.65
17:15:20|9999.65
17:15:21|10008.73
17:15:22|10008.73
17:15:23|10008.73
17:15:24|10008.73
17:15:25|10008.73
17:15:26|10008.73
17:15:27|10016.01
17:15:29|10016.01
17:15:29|10016.01
17:15:31|10016.01
17:15:32|10016.01
17:15:33|10016.01
17:15:34|10034.32
17:15:35|10034.32
17:15:36|10040.9
17:15:37|10040.9
17:15:38|10040.9
17:15:39|10040.9
17:15:40|10040.9
17:15:41|10040.9
17:15:42|10040.9
17:15:43|10040.9
17:15:45|10040.9
17:15:45|10040.9
17:15:46|10040.9
17:15:48|10040.9
17:15:50|10040.9
17:15:50|10040.9
17:15:51|10040.9
17:15:52|10040.9
17:15:53|10040.9
17:15:54|10040.9
17:15:56|10040.9
17:15:56|10040.9
17:15:58|10034.75
17:15:59|10034.75
17:16:00|10034.75
17:16:02|10034.75
17:16:03|10034.75
17:16:04|10034.75
17:16:05|10034.75
17:16:06|10034.75
17:16:08|10034.75
17:16:09|10034.75
17:16:10|10034.75
17:16:11|10050.37
17:16:12|10050.37
17:16:13|10051.56
17:16:14|10051.56
17:16:15|10051.56
17:16:16|10051.56
17:16:17|10051.56
17:16:18|10051.56
17:16:19|10051.56
17:16:21|10051.56
17:16:22|10051.56
17:16:22|10051.56
17:16:23|10051.56
17:16:25|10051.56
17:16:25|10051.56
17:16:27|10051.56
17:16:27|10051.56
17:16:28|10051.56
17:16:30|10051.56
17:16:31|10051.56
17:16:32|10051.56
17:16:34|10054.5
17:16:34|10054.5
17:16:35|10054.5
17:16:37|10054.5
17:16:38|10054.5
17:16:40|10054.5
17:16:41|10054.5
17:16:42|10054.5
17:16:43|10054.5
17:16:44|10054.5
17:16:45|10054.5
17:16:47|10054.5
17:16:48|10054.5
17:16:49|10046.41
17:16:50|10046.41
17:16:51|10046.41
17:16:52|10046.41
17:16:53|10046.41
17:16:55|10045.88
17:16:56|10045.88
17:16:57|10045.88
17:16:58|10045.88
17:16:59|10045.88
17:17:00|10045.88
17:17:01|10045.88
17:17:02|10045.88
17:17:03|10045.88
17:17:05|10045.88
17:17:06|10045.88
17:17:07|10045.88
17:17:07|10045.88
17:17:09|10045.88
17:17:10|10045.88
17:17:11|10045.88
17:17:12|10045.88
17:17:13|10045.88
17:17:14|10045.88
17:17:15|10045.88
17:17:16|10045.88
17:17:17|10045.88
17:17:18|10045.88
17:17:20|10045.66
17:17:20|10045.66
17:17:22|10045.66
17:17:22|10045.66
17:17:24|10045.66
17:17:24|10045.66
17:17:25|10045.66
17:17:26|10045.66
17:17:27|10045.66
17:17:29|10052.63
17:17:29|10052.63
17:17:30|10052.63
17:17:31|10052.63
17:17:32|10070.72
17:17:33|10070.72
17:17:35|10070.72
17:17:36|10072.08
17:17:37|10072.08
17:17:38|10072.08
17:17:39|10065.4
17:17:41|10065.4
17:17:42|10065.4
17:17:42|10065.4
17:17:44|10065.4
17:17:45|10065.4
17:17:46|10081.47
17:17:47|10081.47
17:17:48|10081.47
17:17:50|10081.47
17:17:50|10081.47
17:17:52|10078.97
17:17:53|10078.97
17:17:54|10078.97
17:17:56|10078.97
17:17:57|10078.97
17:17:58|10078.97
17:17:58|10078.97
17:18:00|10078.97
17:18:02|10089.52
17:18:03|10089.52
17:18:04|10089.52
17:18:05|10090.48
17:18:06|10090.48
17:18:08|10090.48
17:18:09|10090.48
17:18:10|10090.48
17:18:12|10090.48
17:18:12|10090.48
17:18:13|10090.48
17:18:14|10090.48
17:18:16|10090.48
17:18:16|10090.48
17:18:17|10090.48
17:18:18|10090.48
17:18:19|10090.48
17:18:20|10090.48
17:18:21|10090.48
17:18:22|10078.27
17:18:24|10078.27
17:18:24|10078.27
17:18:25|10078.27
17:18:26|10078.27
17:18:27|10078.27
17:18:29|10078.27
17:18:30|10078.27
17:18:31|10078.27
17:18:32|10078.27
17:18:33|10078.27
17:18:34|10078.27
17:18:34|10080.14
17:18:36|10080.14
17:18:37|10080.14
17:18:38|10080.14
17:18:39|10080.14
17:18:40|10080.14
17:18:41|10080.14
17:18:43|10080.14
17:18:43|10080.14
17:18:44|10080.14
17:18:45|10080.14
17:18:47|10080.14
17:18:47|10080.14
17:18:50|10080.14
17:18:50|10080.14
17:18:52|10080.14
17:18:53|10079.46
17:18:54|10079.46
17:18:55|10079.46
17:18:56|10079.46
17:18:57|10079.46
17:18:58|10079.46
17:18:59|10079.46
17:19:01|10079.46
17:19:02|10079.46
17:19:03|10079.46
17:19:04|10079.46
17:19:05|10079.46
17:19:06|10079.46
17:19:07|10079.46
17:19:08|10079.46
17:19:09|10079.46
17:19:11|10079.46
17:19:11|10079.46
17:19:12|10079.46
17:19:13|10079.46
17:19:14|10079.46
17:19:16|10079.46
17:19:17|10079.46
17:19:17|10078.7
17:19:18|10078.7
17:19:20|10078.7
17:19:20|10078.7
17:19:21|10078.7
17:19:22|10078.7
17:19:23|10078.7
17:19:24|10078.7
17:19:25|10078.7
17:19:26|10078.7
17:19:27|10078.7
17:19:28|10073.12
17:19:29|10073.12
17:19:30|10073.12
17:19:31|10073.12
17:19:32|10073.12
17:19:34|10073.12
17:19:34|10073.12
17:19:35|10073.13
17:19:36|10073.13
17:19:37|10073.13
17:19:38|10073.13
17:19:39|10073.13
17:19:40|10073.13
17:19:41|10073.13
17:19:42|10073.13
17:19:43|10073.13
17:19:44|10073.13
17:19:46|10073.13
17:19:47|10073.13
17:19:48|10073.13
17:19:50|10073.13
17:19:50|10073.13
17:19:52|10073.13
17:19:53|10073.13
17:19:55|10073.13
17:19:56|10073.13
17:19:56|10073.13
17:19:57|10073.13
17:19:58|10073.13
17:20:00|10073.13
17:20:01|10073.13
17:20:01|10073.13
17:20:02|10073.13
17:20:04|10073.13
17:20:05|10073.13
17:20:06|10073.13
17:20:08|10073.13
17:20:09|10073.13
17:20:10|10073.13
17:20:11|10073.13
17:20:12|10073.13
17:20:13|10073.13
17:20:15|10079.55
17:20:15|10079.55
17:20:17|10079.55
17:20:18|10079.55
17:20:19|10079.55
17:20:20|10079.55
17:20:21|10079.55
17:20:22|10079.55
17:20:23|10077.09
17:20:25|10077.09
17:20:25|10077.09
17:20:26|10077.09
17:20:27|10077.09
17:20:29|10077.09
17:20:30|10077.09
17:20:31|10077.09
17:20:32|10077.09
17:20:33|10077.09
17:20:34|10077.09
17:20:35|10077.09
17:20:37|10077.09
17:20:38|10082.63
17:20:38|10082.63
17:20:39|10088.21
17:20:41|10088.21
17:20:42|10088.21
17:20:42|10088.21
17:20:43|10104.08
17:20:45|10104.22
17:20:46|10104.22
17:20:47|10104.22
17:20:48|10104.22
17:20:50|10104.22
17:20:50|10104.22
17:20:51|10104.22
17:20:53|10121.26
17:20:54|10114.2
17:20:55|10114.2
17:20:56|10114.2
17:20:57|10114.2
17:20:58|10114.2
17:20:59|10114.2
17:21:00|10081.68
17:21:01|10081.68
17:21:03|10081.68
17:21:04|10081.68
17:21:05|10081.68
17:21:06|10081.68
17:21:08|10081.68
17:21:09|10081.68
17:21:10|10081.68
17:21:11|10070.12
17:21:12|10070.12
17:21:13|10070.12
17:21:14|10070.12
17:21:15|10070.12
17:21:16|10069.94
17:21:17|10069.94
17:21:18|10069.94
17:21:19|10069.94
17:21:20|10069.94
17:21:21|10069.94
17:21:22|10069.94
17:21:23|10069.94
17:21:24|10069.94
17:21:25|10069.94
17:21:26|10069.94
17:21:27|10069.94
17:21:28|10069.94
17:21:29|10063.06
17:21:31|10063.06
17:21:32|10063.06
17:21:33|10063.06
17:21:33|10063.06
17:21:34|10063.06
17:21:35|10063.06
17:21:36|10063.06
17:21:37|10063.06
17:21:38|10063.06
17:21:39|10063.06
17:21:41|10063.06
17:21:41|10063.06
17:21:43|10063.06
17:21:43|10063.06
17:21:44|10063.06
17:21:45|10063.06
17:21:46|10063.06
17:21:47|10063.06
17:21:48|10063.06
17:21:50|10063.06
17:21:52|10063.06
17:21:53|10063.06
17:21:54|10063.06
17:21:56|10063.06
17:21:56|10065.4
17:21:58|10064.98
17:21:58|10068.73
17:21:59|10070.64
17:22:01|10077.29
17:22:02|10077.29
17:22:03|10082.3
17:22:04|10082.3
17:22:05|10082.3
17:22:05|10082.3
17:22:06|10082.3
17:22:09|10082.3
17:22:09|10093.93
17:22:10|10091.65
17:22:11|10091.65
17:22:12|10091.65
17:22:13|10091.65
17:22:14|10094.96
17:22:15|10101.12
17:22:16|10101.12
17:22:18|10085.24
17:22:19|10083.22
17:22:19|10083.22
17:22:21|10083.22
17:22:21|10083.22
17:22:23|10083.22
17:22:24|10083.22
17:22:25|10083.22
17:22:26|10083.22
17:22:27|10083.22
17:22:28|10083.22
17:22:29|10083.22
17:22:30|10083.22
17:22:31|10083.22
17:22:32|10083.22
17:22:33|10074.14
17:22:34|10074.14
17:22:35|10074.14
17:22:36|10074.14
17:22:38|10074.14
17:22:38|10074.14
17:22:39|10074.14
17:22:40|10074.14
17:22:42|10074.14
17:22:43|10074.14
17:22:43|10074.14
17:22:44|10074.14
17:22:45|10074.14
17:22:47|10074.14
17:22:48|10074.14
17:22:49|10074.14
17:22:50|10074.14
17:22:51|10074.14
17:22:51|10074.14
17:22:53|10086.08
17:22:54|10086.08
17:22:55|10086.08
17:22:56|10086.08
17:22:57|10083.36
17:22:57|10083.36
17:22:59|10083.36
17:22:59|10083.36
17:23:01|10083.36
17:23:02|10083.36
17:23:04|10083.36
17:23:04|10083.36
17:23:06|10083.36
17:23:07|10083.36
17:23:07|10083.36
17:23:09|10083.36
17:23:11|10083.36
17:23:12|10083.36
17:23:13|10083.36
17:23:14|10083.36
17:23:15|10083.36
17:23:15|10083.36
17:23:17|10083.36
17:23:17|10083.36
17:23:19|10083.36
17:23:20|10083.36
17:23:21|10083.36
17:23:22|10083.36
17:23:22|10083.36
17:23:24|10083.36
17:23:24|10083.36
17:23:26|10083.36
17:23:26|10083.36
17:23:28|10083.36
17:23:29|10083.36
17:23:29|10083.36
17:23:30|10083.36
17:23:31|10083.36
17:23:33|10083.36
17:23:34|10083.36
17:23:35|10083.36
17:23:36|10083.36
17:23:37|10083.36
17:23:38|10083.36
17:23:39|10083.36
17:23:40|10083.36
17:23:41|10063.55
17:23:42|10063.55
17:23:43|10063.55
17:23:44|10063.55
17:23:45|10069.36
17:23:46|10069.36
17:23:47|10069.36
17:23:48|10069.36
17:23:49|10069.36
17:23:50|10069.36
17:23:51|10069.36
17:23:53|10069.36
17:23:54|10069.35
17:23:54|10069.35
17:23:56|10069.35
17:23:57|10069.35
17:23:58|10069.35
17:23:59|10069.35
17:24:00|10069.35
17:24:01|10069.35
17:24:02|10069.35
17:24:03|10069.35
17:24:04|10069.35
17:24:05|10069.35
17:24:06|10069.35
17:24:07|10069.35
17:24:09|10069.35
17:24:10|10069.35
17:24:11|10069.35
17:24:12|10069.35
17:24:13|10069.35
17:24:14|10069.35
17:24:14|10069.35
17:24:15|10069.35
17:24:16|10069.35
17:24:18|10069.35
17:24:19|10069.35
17:24:20|10069.35
17:24:20|10069.35
17:24:22|10069.35
17:24:24|10069.35
17:24:24|10069.35
17:24:25|10069.35
17:24:26|10069.35
17:24:27|10069.35
17:24:28|10069.35
17:24:29|10069.35
17:24:30|10069.35
17:24:31|10069.35
17:24:32|10069.35
17:24:33|10047.96
17:24:34|10047.96
17:24:35|10047.96
17:24:36|10047.96
17:24:37|10040.8
17:24:38|10040.8
17:24:39|10040.8
17:24:40|10042.33
17:24:41|10042.33
17:24:42|10040.13
17:24:43|10040.13
17:24:44|10040.13
17:24:45|10040.13
17:24:46|10040.13
17:24:47|10040.13
17:24:48|10040.13
17:24:50|10040.13
17:24:51|10040.13
17:24:52|10040.13
17:24:54|10040.13
17:24:54|10040.13
17:24:55|10040.13
17:24:56|10040.13
17:24:58|10040.13
17:24:59|10040.13
17:25:00|10040.13
17:25:01|10040.13
17:25:02|10040.13
17:25:02|10040.13
17:25:04|10040.13
17:25:04|10040.13
17:25:06|10040.13
17:25:07|10040.13
17:25:07|10040.13
17:25:09|10040.13
17:25:11|10040.13
17:25:11|10040.13
17:25:12|10040.13
17:25:13|10040.13
17:25:14|10040.13
17:25:15|10040.13
17:25:16|10040.13
17:25:17|10040.13
17:25:18|10040.13
17:25:19|10040.13
17:25:20|10040.13
17:25:21|10040.13
17:25:22|10040.13
17:25:23|10040.13
17:25:24|10040.13
17:25:25|10040.13
17:25:26|10040.13
17:25:27|10040.13
17:25:28|10040.13
17:25:29|10040.13
17:25:30|10040.13
17:25:31|10040.13
17:25:32|10040.13
17:25:33|10040.13
17:25:34|10040.13
17:25:35|10040.13
17:25:36|10040.13
17:25:38|10040.13
17:25:38|10040.13
17:25:39|10040.13
17:25:40|10040.13
17:25:42|10040.13
17:25:44|10040.13
17:25:44|10052.95
17:25:45|10052.96
17:25:46|10066.23
17:25:47|10072.99
17:25:49|10072.99
17:25:49|10066.28
17:25:50|10066.28
17:25:51|10066.28
17:25:52|10066.28
17:25:53|10064.76
17:25:55|10066.36
17:25:56|10062.39
17:25:56|10062.39
17:25:57|10062.39
17:25:59|10062.39
17:25:59|10062.39
17:26:01|10062.39
17:26:02|10062.39
17:26:03|10062.39
17:26:04|10062.39
17:26:05|10062.39
17:26:06|10068.92
17:26:07|10068.92
17:26:08|10065.59
17:26:09|10065.59
17:26:10|10065.59
17:26:10|10065.59
17:26:12|10075.84
17:26:13|10097.1
17:26:14|10096.41
17:26:15|10097.28
17:26:16|10097.28
17:26:17|10097.28
17:26:18|10097.28
17:26:18|10097.28
17:26:20|10097.28
17:26:21|10097.28
17:26:22|10094.89
17:26:23|10094.89
17:26:24|10094.89
17:26:25|10076.8
17:26:26|10076.8
17:26:26|10076.8
17:26:28|10076.8
17:26:28|10076.8
17:26:29|10076.8
17:26:31|10076.8
17:26:32|10076.8
17:26:33|10076.8
17:26:33|10076.8
17:26:35|10076.8
17:26:36|10076.8
17:26:37|10076.8
17:26:37|10076.8
17:26:40|10076.8
17:26:40|10076.8
17:26:41|10076.8
17:26:42|10076.8
17:26:43|10076.8
17:26:44|10087.71
17:26:45|10087.71
17:26:46|10087.71
17:26:47|10087.71
17:26:48|10087.71
17:26:49|10087.71
17:26:50|10087.71
17:26:51|10087.71
17:26:52|10087.71
17:26:53|10087.71
17:26:54|10087.71
17:26:55|10087.71
17:26:56|10087.71
17:26:57|10087.71
17:26:59|10087.71
17:27:01|10084.56
17:27:01|10084.56
17:27:03|10084.56
17:27:04|10084.56
17:27:05|10084.56
17:27:06|10084.56
17:27:08|10084.56
17:27:08|10084.56
17:27:10|10088.71
17:27:11|10088.71
17:27:12|10088.71
17:27:14|10088.71
17:27:14|10088.71
17:27:15|10088.71
17:27:16|10088.71
17:27:17|10088.71
17:27:18|10088.71
17:27:20|10088.71
17:27:21|10088.71
17:27:22|10088.71
17:27:22|10088.71
17:27:25|10088.71
17:27:25|10088.71
17:27:26|10088.71
17:27:27|10088.71
17:27:28|10088.71
17:27:29|10088.71
17:27:30|10078.67
17:27:31|10078.67
17:27:32|10078.67
17:27:33|10078.67
17:27:34|10078.67
17:27:35|10078.67
17:27:37|10078.67
17:27:38|10078.67
17:27:40|10078.67
17:27:40|10078.67
17:27:41|10078.67
17:27:42|10078.67
17:27:43|10078.67
17:27:44|10078.67
17:27:45|10078.67
17:27:46|10078.67
17:27:47|10077.46
17:27:48|10077.46
17:27:49|10077.46
17:27:50|10077.46
17:27:51|10077.46
17:27:52|10077.46
17:27:53|10077.46
17:27:54|10077.46
17:27:55|10077.46
17:27:56|10077.46
17:27:57|10077.46
17:27:58|10077.46
17:27:59|10077.46
17:28:00|10077.46
17:28:01|10077.46
17:28:02|10077.46
17:28:03|10077.46
17:28:04|10077.46
17:28:06|10077.46
17:28:08|10077.46
17:28:09|10077.46
17:28:10|10077.46
17:28:11|10077.46
17:28:13|10077.46
17:28:13|10077.46
17:28:14|10077.46
17:28:15|10077.46
17:28:16|10077.46
17:28:17|10077.46
17:28:18|10077.46
17:28:19|10077.46
17:28:20|10077.46
17:28:21|10077.46
17:28:22|10077.46
17:28:23|10077.46
17:28:24|10077.46
17:28:25|10077.46
17:28:26|10077.46
17:28:27|10077.46
17:28:28|10077.46
17:28:29|10077.46
17:28:30|10077.46
17:28:31|10077.46
17:28:32|10077.46
17:28:33|10077.46
17:28:34|10095.57
17:28:35|10095.57
17:28:36|10095.57
17:28:37|10100.28
17:28:38|10100.28
17:28:40|10107.67
17:28:42|10107.67
17:28:42|10107.67
17:28:43|10107.67
17:28:45|10103.76
17:28:46|10103.76
17:28:47|10103.76
17:28:48|10103.76
17:28:49|10103.76
17:28:50|10103.76
17:28:51|10103.76
17:28:51|10103.76
17:28:52|10103.76
17:28:53|10103.76
17:28:54|10103.76
17:28:55|10103.76
17:28:58|10103.76
17:28:58|10103.76
17:28:59|10103.76
17:29:00|10103.76
17:29:01|10103.76
17:29:02|10103.76
17:29:04|10103.76
17:29:04|10103.76
17:29:07|10103.76
17:29:07|10103.76
17:29:08|10103.76
17:29:09|10103.76
17:29:10|10103.76
17:29:12|10103.76
17:29:12|10103.76
17:29:13|10103.76
17:29:14|10103.76
17:29:16|10103.76
17:29:17|10103.76
17:29:17|10103.76
17:29:19|10103.76
17:29:20|10102.75
17:29:21|10102.75
17:29:22|10102.75
17:29:23|10102.75
17:29:24|10102.75
17:29:25|10102.75
17:29:26|10102.75
17:29:26|10102.75
17:29:28|10102.75
17:29:28|10102.75
17:29:29|10102.75
17:29:31|10102.75
17:29:32|10102.75
17:29:33|10102.75
17:29:35|10102.75
17:29:35|10102.75
17:29:36|10102.75
17:29:37|10102.75
17:29:38|10102.75
17:29:39|10102.75
17:29:40|10102.75
17:29:41|10102.75
17:29:42|10102.75
17:29:43|10106.84
17:29:45|10106.84
17:29:46|10106.84
17:29:47|10106.84
17:29:48|10106.84
17:29:48|10106.84
17:29:50|10106.84
17:29:51|10106.84
17:29:52|10106.84
17:29:52|10106.84
17:29:53|10096.06
17:29:55|10099.27
17:29:55|10099.27
17:29:56|10099.27
17:29:58|10099.27
17:29:59|10099.27
17:30:01|10099.27
17:30:01|10099.27
17:30:02|10099.27
17:30:04|10099.27
17:30:06|10099.27
17:30:07|10098.11
17:30:08|10098.11
17:30:10|10098.11
17:30:11|10098.11
17:30:12|10098.11
17:30:13|10094.61
17:30:14|10094.61
17:30:15|10094.61
17:30:16|10094.61
17:30:18|10093.21
17:30:18|10093.21
17:30:19|10084.95
17:30:21|10079.45
17:30:21|10079.45
17:30:23|10079.45
17:30:25|10079.45
17:30:26|10079.45
17:30:26|10068.57
17:30:28|10066.48
17:30:29|10066.48
17:30:29|10057.6
17:30:31|10038.24
17:30:32|10038.24
17:30:33|10038.24
17:30:34|10036.05
17:30:35|10036.05
17:30:36|10036.05
17:30:36|10032.57
17:30:38|10031.54
17:30:38|10031.54
17:30:39|10031.54
17:30:41|10026.82
17:30:41|10026.82
17:30:43|10026.82
17:30:43|10032.67
17:30:45|10032.67
17:30:45|10032.67
17:30:46|10032.67
17:30:48|10032.67
17:30:49|10032.67
17:30:49|10032.67
17:30:51|10032.67
17:30:52|10032.67
17:30:53|10056.55
17:30:54|10056.55
17:30:55|10056.55
17:30:56|10056.55
17:30:56|10056.55
17:30:58|10056.55
17:30:59|10052.98
17:31:00|10052.98
17:31:00|10052.98
17:31:02|10052.98
17:31:03|10052.98
17:31:04|10052.98
17:31:05|10052.98
17:31:07|10052.98
17:31:07|10052.98
17:31:09|10039.2
17:31:11|10039.2
17:31:11|10039.2
17:31:12|10039.2
17:31:13|10044.56
17:31:15|10044.56
17:31:17|10044.56
17:31:17|10044.56
17:31:18|10032.75
17:31:19|10032.75
17:31:20|10032.75
17:31:21|10032.75
17:31:22|10032.75
17:31:23|10032.75
17:31:24|10032.75
17:31:25|10032.75
17:31:26|10032.75
17:31:27|10024.83
17:31:28|10024.83
17:31:29|10024.83
17:31:30|10024.83
17:31:31|10019.78
17:31:33|10021.42
17:31:34|10021.42
17:31:35|10021.42
17:31:36|10029.94
17:31:37|10029.94
17:31:38|10029.94
17:31:39|10029.94
17:31:40|10029.94
17:31:40|10029.94
17:31:41|10029.94
17:31:43|10029.94
17:31:43|10024.51
17:31:44|10024.51
17:31:45|10024.51
17:31:47|10024.51
17:31:48|10024.51
17:31:50|10024.51
17:31:50|10024.51
17:31:51|10024.51
17:31:52|10024.51
17:31:53|10024.51
17:31:54|10024.51
17:31:56|10024.51
17:31:57|10024.51
17:31:58|10024.51
17:31:59|10024.51
17:32:00|10024.51
17:32:02|10024.51
17:32:02|10024.51
17:32:04|10024.51
17:32:04|10024.51
17:32:06|10024.51
17:32:07|10024.51
17:32:07|10015.49
17:32:09|10016.94
17:32:10|10016.94
17:32:11|10016.93
17:32:12|10021.38
17:32:13|10021.38
17:32:15|10021.38
17:32:16|10021.38
17:32:17|10021.38
17:32:18|10021.38
17:32:19|10021.38
17:32:21|10021.38
17:32:21|10021.38
17:32:22|10014.95
17:32:23|10014.95
17:32:24|10014.95
17:32:25|10014.95
17:32:26|10014.95
17:32:27|10014.95
17:32:28|10014.95
17:32:29|10014.95
17:32:30|10014.95
17:32:31|10014.95
17:32:32|10014.95
17:32:33|10014.95
17:32:34|10014.95
17:32:35|10013.41
17:32:36|10013.41
17:32:37|10013.41
17:32:38|10013.41
17:32:39|10013.41
17:32:40|10013.41
17:32:41|10013.41
17:32:43|10013.41
17:32:44|10013.41
17:32:45|10013.41
17:32:46|10013.41
17:32:47|10013.41
17:32:48|10013.41
17:32:49|10013.41
17:32:50|10000.63
17:32:50|10000.4
17:32:52|10000.4
17:32:53|9997.57
17:32:54|9997.57
17:32:55|9997.57
17:32:56|9997.57
17:32:57|9997.57
17:32:58|9997.57
17:32:59|9986.3
17:33:00|9986.3
17:33:02|9986.3
17:33:02|9986.3
17:33:04|9986.3
17:33:06|9985.88
17:33:07|9997.86
17:33:08|9997.86
17:33:09|9997.86
17:33:11|9997.86
17:33:11|9997.86
17:33:12|9997.86
17:33:13|9997.86
17:33:14|9997.86
17:33:15|9997.86
17:33:16|9997.86
17:33:17|9997.86
17:33:18|9997.86
17:33:20|9997.86
17:33:21|9997.86
17:33:22|9997.86
17:33:23|9997.86
17:33:24|9997.86
17:33:25|9997.86
17:33:26|9997.86
17:33:27|9997.86
17:33:27|9996.01
17:33:30|9995.49
17:33:30|9995.49
17:33:31|9978.91
17:33:32|9978.91
17:33:33|9978.91
17:33:34|9989.3
17:33:35|9989.3
17:33:36|9989.3
17:33:37|9989.3
17:33:38|9989.3
17:33:39|9989.3
17:33:40|9989.3
17:33:41|9989.3
17:33:42|9989.3
17:33:43|9989.3
17:33:45|9983.57
17:33:46|9983.57
17:33:47|9983.57
17:33:48|9978.17
17:33:49|9978.17
17:33:49|9978.17
17:33:51|9978.17
17:33:51|9978.17
17:33:52|9978.17
17:33:54|9978.17
17:33:55|9978.17
17:33:56|9978.17
17:33:57|9978.17
17:33:58|9978.17
17:33:58|9978.17
17:33:59|9978.17
17:34:00|9978.17
17:34:01|9978.17
17:34:02|9965.47
17:34:04|9965.47
17:34:06|9967.32
17:34:06|9967.32
17:34:08|9967.32
17:34:09|9967.32
17:34:11|9971.66
17:34:12|9975.66
17:34:13|9975.66
17:34:14|9975.66
17:34:15|9975.66
17:34:16|9975.66
17:34:17|9975.66
17:34:18|9975.66
17:34:20|9975.66
17:34:20|9975.66
17:34:21|9975.66
17:34:22|9975.66
17:34:24|9978.99
17:34:25|9978.99
17:34:26|9978.99
17:34:27|9978.99
17:34:28|9978.99
17:34:29|9973.22
17:34:31|9973.22
17:34:31|9973.22
17:34:32|9973.22
17:34:33|9973.22
17:34:35|9973.22
17:34:36|9973.22
17:34:37|9973.22
17:34:38|9973.22
17:34:39|9973.22
17:34:40|9973.22
17:34:41|9973.22
17:34:42|9973.22
17:34:43|9973.22
17:34:44|9973.22
17:34:45|9973.22
17:34:46|9973.22
17:34:47|9973.22
17:34:49|9960.65
17:34:49|9960.65
17:34:50|9960.65
17:34:51|9960.65
17:34:52|9960.65
17:34:53|9954.
17:34:54|9952.4
17:34:55|9952.24
17:34:56|9952.24
17:34:57|9947.54
17:34:59|9947.53
17:35:00|9947.53
17:35:01|9947.53
17:35:02|9944.28
17:35:04|9944.28
17:35:05|9944.28
17:35:06|9944.28
17:35:07|9946.85
17:35:09|9946.85
17:35:10|9946.85
17:35:12|9938.45
17:35:12|9938.45
17:35:14|9938.45
17:35:14|9938.45
17:35:16|9938.45
17:35:17|9938.45
17:35:17|9938.45
17:35:18|9938.45
17:35:20|9938.45
17:35:21|9938.45
17:35:22|9938.45
17:35:23|9931.49
17:35:24|9931.49
17:35:25|9931.5
17:35:26|9931.5
17:35:27|9931.5
17:35:28|9927.28
17:35:29|9927.28
17:35:30|9927.28
17:35:31|9923.05
17:35:32|9923.05
17:35:33|9923.05
17:35:34|9923.05
17:35:35|9923.05
17:35:36|9923.05
17:35:37|9923.05
17:35:38|9923.05
17:35:39|9923.05
17:35:40|9923.05
17:35:41|9926.53
17:35:42|9926.53
17:35:43|9926.53
17:35:44|9926.53
17:35:45|9926.53
17:35:46|9926.53
17:35:47|9926.53
17:35:49|9926.53
17:35:49|9926.53
17:35:50|9926.53
17:35:52|9924.01
17:35:52|9924.01
17:35:53|9926.58
17:35:55|9926.58
17:35:56|9926.58
17:35:57|9924.85
17:35:58|9924.85
17:35:59|9924.85
17:36:00|9924.85
17:36:01|9924.85
17:36:02|9924.85
17:36:03|9924.85
17:36:05|9924.85
17:36:06|9924.85
17:36:07|9924.85
17:36:08|9924.85
17:36:10|9924.85
17:36:11|9921.25
17:36:12|9921.25
17:36:13|9919.36
17:36:14|9919.36
17:36:16|9919.36
17:36:17|9919.36
17:36:17|9919.36
17:36:19|9919.36
17:36:20|9919.36
17:36:21|9925.24
17:36:22|9925.24
17:36:24|9925.24
17:36:24|9925.24
17:36:26|9925.24
17:36:27|9924.65
17:36:27|9924.65
17:36:28|9924.65
17:36:29|9924.65
17:36:31|9924.65
17:36:31|9922.79
17:36:33|9922.79
17:36:33|9922.79
17:36:35|9922.79
17:36:36|9922.79
17:36:37|9913.98
17:36:38|9913.98
17:36:39|9913.98
17:36:40|9913.98
17:36:42|9913.98
17:36:43|9913.98
17:36:43|9900.45
17:36:44|9895.68
17:36:45|9899.72
17:36:46|9899.72
17:36:48|9899.72
17:36:49|9899.72
17:36:50|9899.72
17:36:51|9899.72
17:36:52|9897.82
17:36:53|9905.97
17:36:54|9905.96
17:36:55|9905.96
17:36:56|9905.96
17:36:57|9905.96
17:36:58|9905.96
17:36:59|9900.19
17:37:00|9900.19
17:37:01|9900.19
17:37:02|9900.19
17:37:03|9895.66
17:37:04|9895.66
17:37:05|9905.3
17:37:07|9905.3
17:37:08|9905.3
17:37:08|9905.3
17:37:09|9893.48
17:37:11|9906.77
17:37:13|9906.77
17:37:13|9906.77
17:37:15|9907.77
17:37:16|9907.77
17:37:17|9907.77
17:37:19|9907.77
17:37:20|9907.77
17:37:20|9907.77
17:37:22|9907.77
17:37:22|9905.96
17:37:23|9905.96
17:37:25|9905.96
17:37:25|9905.96
17:37:27|9905.96
17:37:28|9905.96
17:37:29|9905.96
17:37:30|9905.96
17:37:31|9905.96
17:37:32|9905.41
17:37:33|9905.41
17:37:34|9901.65
17:37:35|9901.65
17:37:36|9901.65
17:37:37|9901.65
17:37:38|9901.65
17:37:39|9901.65
17:37:40|9901.65
17:37:41|9899.53
17:37:42|9899.53
17:37:43|9899.53
17:37:44|9899.53
17:37:45|9899.53
17:37:46|9899.53
17:37:47|9899.53
17:37:49|9899.53
17:37:49|9899.53
17:37:50|9899.53
17:37:51|9888.44
17:37:52|9888.44
17:37:53|9888.44
17:37:55|9888.44
17:37:55|9888.44
17:37:56|9888.44
17:37:58|9888.44
17:37:58|9888.44
17:37:59|9888.44
17:38:00|9888.44
17:38:01|9888.44
17:38:02|9888.44
17:38:04|9888.44
17:38:05|9888.44
17:38:06|9888.44
17:38:08|9888.44
17:38:08|9888.44
17:38:10|9888.44
17:38:11|9888.44
17:38:12|9888.44
17:38:13|9888.44
17:38:14|9888.44
17:38:15|9888.44
17:38:16|9888.44
17:38:17|9888.44
17:38:18|9888.44
17:38:20|9888.44
17:38:21|9888.44
17:38:22|9888.44
17:38:23|9888.44
17:38:24|9888.44
17:38:25|9888.44
17:38:26|9888.44
17:38:27|9888.44
17:38:28|9888.44
17:38:29|9902.03
17:38:31|9909.61
17:38:31|9909.61
17:38:32|9909.61
17:38:34|9900.87
17:38:34|9900.87
17:38:36|9900.87
17:38:37|9900.87
17:38:37|9900.87
17:38:38|9900.87
17:38:40|9900.87
17:38:40|9900.87
17:38:41|9900.87
17:38:42|9909.61
17:38:43|9909.62
17:38:45|9909.62
17:38:45|9909.62
17:38:47|9925.41
17:38:48|9925.41
17:38:49|9925.41
17:38:50|9925.41
17:38:52|9928.72
17:38:52|9928.72
17:38:53|9943.17
17:38:55|9943.17
17:38:55|9943.17
17:38:57|9943.17
17:38:57|9943.17
17:38:59|9943.17
17:38:59|9941.98
17:39:01|9941.98
17:39:01|9941.98
17:39:02|9941.98
17:39:03|9941.98
17:39:05|9920.09
17:39:06|9920.09
17:39:08|9920.09
17:39:08|9920.09
17:39:09|9920.09
17:39:11|9920.09
17:39:13|9920.09
17:39:13|9920.09
17:39:15|9920.09
17:39:16|9935.79
17:39:17|9935.79
17:39:18|9935.79
17:39:19|9935.79
17:39:20|9935.79
17:39:21|9935.79
17:39:22|9935.79
17:39:23|9935.79
17:39:24|9943.95
17:39:25|9943.95
17:39:27|9943.95
17:39:28|9943.95
17:39:28|9946.55
17:39:30|9946.55
17:39:30|9946.55
17:39:32|9946.55
17:39:33|9946.55
17:39:34|9946.55
17:39:34|9946.55
17:39:36|9943.45
17:39:36|9943.45
17:39:38|9943.45
17:39:40|9943.45
17:39:40|9945.17
17:39:42|9945.17
17:39:43|9945.17
17:39:44|9945.17
17:39:45|9945.17
17:39:46|9945.17
17:39:47|9945.17
17:39:48|9945.17
17:39:50|9945.17
17:39:51|9945.17
17:39:51|9945.17
17:39:52|9945.17
17:39:54|9945.17
17:39:55|9945.17
17:39:56|9945.17
17:39:57|9945.17
17:39:58|9945.17
17:39:58|9945.17
17:40:00|9945.17
17:40:01|9945.17
17:40:02|9945.17
17:40:03|9945.08
17:40:03|9945.08
17:40:05|9945.08
17:40:06|9945.08
17:40:07|9945.08
17:40:08|9945.08
17:40:10|9945.08
17:40:10|9945.08
17:40:12|9945.08
17:40:14|9945.08
17:40:15|9945.08
17:40:16|9945.08
17:40:17|9945.08
17:40:18|9945.08
17:40:19|9945.08
17:40:21|9945.08
17:40:22|9945.08
17:40:22|9945.08
17:40:24|9945.08
17:40:24|9945.08
17:40:25|9945.08
17:40:26|9945.08
17:40:27|9945.08
17:40:29|9945.08
17:40:30|9945.08
17:40:31|9945.08
17:40:32|9945.08
17:40:33|9945.08
17:40:35|9945.08
17:40:36|9945.08
17:40:37|9945.08
17:40:38|9945.08
17:40:40|9945.08
17:40:40|9945.08
17:40:41|9945.08
17:40:42|9945.08
17:40:43|9926.26
17:40:44|9926.26
17:40:46|9926.26
17:40:47|9926.26
17:40:47|9926.26
17:40:48|9926.91
17:40:49|9926.91
17:40:51|9926.91
17:40:52|9926.91
17:40:53|9926.91
17:40:55|9926.91
17:40:56|9926.91
17:40:57|9926.91
17:40:58|9926.91
17:40:59|9945.08
17:41:00|9945.08
17:41:01|9945.08
17:41:02|9945.08
17:41:03|9945.08
17:41:04|9945.08
17:41:05|9945.08
17:41:06|9945.08
17:41:07|9945.08
17:41:08|9945.08
17:41:10|9945.08
17:41:11|9945.08
17:41:12|9945.08
17:41:14|9950.98
17:41:14|9952.23
17:41:16|9956.75
17:41:16|9956.75
17:41:17|9952.52
17:41:19|9952.52
17:41:19|9952.52
17:41:20|9952.52
17:41:22|9952.52
17:41:22|9952.52
17:41:24|9952.52
17:41:24|9952.52
17:41:26|9952.52
17:41:26|9945.32
17:41:27|9945.32
17:41:28|9945.32
17:41:29|9945.32
17:41:31|9945.32
17:41:32|9945.32
17:41:33|9945.32
17:41:33|9931.23
17:41:34|9931.23
17:41:35|9931.23
17:41:36|9926.04
17:41:37|9926.04
17:41:39|9926.04
17:41:39|9926.04
17:41:40|9923.75
17:41:41|9916.62
17:41:42|9916.62
17:41:43|9916.62
17:41:44|9916.62
17:41:45|9916.62
17:41:47|9916.62
17:41:48|9916.62
17:41:49|9916.62
17:41:50|9924.82
17:41:51|9924.82
17:41:52|9924.82
17:41:53|9924.82
17:41:54|9924.82
17:41:55|9924.82
17:41:56|9924.82
17:41:57|9924.82
17:41:58|9924.82
17:41:59|9924.82
17:42:00|9924.82
17:42:01|9924.82
17:42:03|9924.82
17:42:03|9924.82
17:42:04|9924.82
17:42:05|9941.62
17:42:06|9941.62
17:42:08|9941.62
17:42:08|9941.62
17:42:10|9941.62
17:42:11|9941.62
17:42:13|9928.75
17:42:14|9928.75
17:42:15|9928.75
17:42:16|9928.75
17:42:17|9928.75
17:42:19|9928.75
17:42:20|9928.75
17:42:21|9928.75
17:42:21|9928.75
17:42:22|9931.2
17:42:24|9931.2
17:42:24|9931.2
17:42:25|9931.2
17:42:26|9931.2
17:42:28|9931.2
17:42:29|9931.2
17:42:30|9931.2
17:42:31|9931.2
17:42:32|9931.2
17:42:33|9931.2
17:42:34|9931.2
17:42:35|9931.2
17:42:36|9931.2
17:42:37|9931.2
17:42:38|9931.2
17:42:40|9931.2
17:42:40|9931.2
17:42:41|9931.2
17:42:42|9931.2
17:42:43|9931.2
17:42:44|9931.2
17:42:46|9931.2
17:42:46|9931.2
17:42:47|9931.2
17:42:49|9931.2
17:42:51|9931.2
17:42:51|9931.2
17:42:53|9931.2
17:42:54|9931.2
17:42:56|9931.2
17:42:57|9931.2
17:42:58|9931.2
17:42:58|9931.2
17:43:00|9931.2
17:43:00|9931.2
17:43:01|9931.2
17:43:02|9931.2
17:43:04|9928.06
17:43:05|9928.06
17:43:06|9928.06
17:43:07|9928.06
17:43:07|9928.06
17:43:08|9928.06
17:43:10|9928.06
17:43:12|9928.06
17:43:12|9928.06
17:43:14|9928.06
17:43:15|9928.06
17:43:16|9947.21
17:43:17|9947.21
17:43:17|9947.21
17:43:19|9947.21
17:43:21|9947.21
17:43:21|9947.21
17:43:23|9947.21
17:43:24|9947.21
17:43:25|9947.21
17:43:26|9947.21
17:43:27|9947.21
17:43:28|9947.21
17:43:28|9947.21
17:43:30|9947.21
17:43:31|9947.21
17:43:32|9947.21
17:43:33|9947.21
17:43:34|9947.21
17:43:35|9947.21
17:43:36|9947.21
17:43:36|9947.21
17:43:37|9947.21
17:43:40|9947.21
17:43:40|9947.21
17:43:41|9947.21
17:43:42|9947.21
17:43:43|9947.21
17:43:44|9947.21
17:43:45|9947.21
17:43:46|9947.21
17:43:47|9947.21
17:43:48|9947.21
17:43:49|9947.21
17:43:51|9947.21
17:43:51|9947.21
17:43:53|9947.21
17:43:53|9947.21
17:43:54|9947.21
17:43:56|9930.53
17:43:56|9918.58
17:43:58|9920.44
17:43:59|9920.44
17:43:59|9915.19
17:44:01|9915.19
17:44:02|9915.19
17:44:03|9915.19
17:44:04|9910.36
17:44:05|9910.36
17:44:06|9902.44
17:44:07|9902.44
17:44:09|9902.44
17:44:09|9902.44
17:44:10|9896.74
17:44:11|9896.74
17:44:13|9896.74
17:44:14|9896.85
17:44:16|9908.76
17:44:16|9908.76
17:44:17|9908.76
17:44:18|9908.76
17:44:19|9908.76
17:44:20|9911.9
17:44:21|9914.39
17:44:22|9914.39
17:44:23|9914.39
17:44:24|9914.39
17:44:26|9914.39
17:44:27|9914.39
17:44:27|9900.
17:44:29|9900.
17:44:29|9904.88
17:44:31|9904.88
17:44:32|9904.88
17:44:32|9897.51
17:44:34|9897.51
17:44:35|9897.51
17:44:36|9897.51
17:44:37|9897.51
17:44:37|9897.51
17:44:38|9897.51
17:44:40|9901.37
17:44:40|9901.37
17:44:41|9901.37
17:44:43|9913.1
17:44:43|9919.34
17:44:44|9926.21
17:44:46|9926.21
17:44:47|9915.33
17:44:48|9915.33
17:44:48|9915.33
17:44:50|9918.5
17:44:51|9918.5
17:44:52|9918.5
17:44:53|9933.11
17:44:55|9933.11
17:44:55|9933.11
17:44:56|9933.11
17:44:57|9932.36
17:44:58|9932.29
17:44:59|9932.29
17:45:00|9932.29
17:45:02|9932.29
17:45:03|9945.89
17:45:04|9954.98
17:45:05|9966.14
17:45:07|9955.3
17:45:07|9955.3
17:45:08|9955.3
17:45:09|9955.3
17:45:10|9955.3
17:45:11|9955.3
17:45:12|9955.3
17:45:13|9955.3
17:45:15|9970.86
17:45:17|9958.54
17:45:17|9967.09
17:45:18|9967.09
17:45:19|9967.09
17:45:20|9967.09
17:45:21|9967.09
17:45:22|9978.77
17:45:23|9976.33
17:45:24|9976.33
17:45:25|9976.33
17:45:26|9976.33
17:45:27|9976.33
17:45:28|9989.93
17:45:29|9989.93
17:45:30|9987.73
17:45:31|9981.81
17:45:32|9981.81
17:45:33|9981.06
17:45:34|9981.06
17:45:35|9981.06
17:45:36|9981.06
17:45:37|9981.06
17:45:38|9981.06
17:45:39|9981.06
17:45:40|9981.06
17:45:41|9981.06
17:45:42|9981.06
17:45:43|9981.06
17:45:44|9981.06
17:45:45|9981.06
17:45:46|9981.06
17:45:47|9981.06
17:45:48|9981.06
17:45:49|9981.06
17:45:50|9981.06
17:45:51|9981.06
17:45:52|9981.06
17:45:53|9981.06
17:45:54|9981.06
17:45:55|9981.06
17:45:56|9981.06
17:45:57|9981.06
17:45:59|9977.57
17:46:00|9977.57
17:46:01|9977.57
17:46:01|9977.57
17:46:03|9977.57
17:46:04|9977.57
17:46:06|9964.85
17:46:06|9964.85
17:46:07|9964.85
17:46:08|9964.85
17:46:10|9968.86
17:46:11|9968.86
17:46:12|9968.86
17:46:13|9968.86
17:46:15|9968.86
17:46:16|9968.86
17:46:18|9968.86
17:46:18|9971.34
17:46:19|9975.6
17:46:20|9975.6
17:46:21|9975.6
17:46:22|9978.84
17:46:23|9978.84
17:46:24|9978.84
17:46:26|9978.84
17:46:28|9978.84
17:46:28|9978.84
17:46:29|9978.84
17:46:30|9978.84
17:46:31|9978.84
17:46:32|9978.84
17:46:34|9978.84
17:46:35|9978.84
17:46:36|9978.84
17:46:37|9978.84
17:46:39|9978.84
17:46:39|9978.84
17:46:40|9978.84
17:46:41|9978.84
17:46:42|9978.84
17:46:43|9978.84
17:46:44|9978.84
17:46:45|9978.84
17:46:46|9978.84
17:46:47|9978.84
17:46:48|9978.84
17:46:49|9978.84
17:46:50|9974.46
17:46:52|9984.67
17:46:54|9984.67
17:46:54|9984.67
17:46:55|9984.67
17:46:56|9984.67
17:46:57|9977.44
17:46:58|9977.44
17:46:59|9965.61
17:47:00|9965.61
17:47:01|9965.61
17:47:02|9965.61
17:47:03|9965.61
17:47:04|9965.61
17:47:05|9965.61
17:47:06|9965.61
17:47:08|9965.61
17:47:09|9965.61
17:47:10|9982.88
17:47:11|9982.88
17:47:12|9982.88
17:47:13|9982.88
17:47:15|9982.88
17:47:15|9982.88
17:47:16|9982.88
17:47:17|9982.88
17:47:18|10007.92
17:47:20|10007.92
17:47:20|10007.92
17:47:22|10007.92
17:47:22|10007.92
17:47:25|10007.92
17:47:25|10005.33
17:47:26|10003.21
17:47:27|10003.21
17:47:28|10003.21
17:47:29|10003.21
17:47:30|10006.32
17:47:31|10006.32
17:47:32|10006.32
17:47:33|10006.32
17:47:34|9999.61
17:47:36|9991.57
17:47:38|9991.57
17:47:38|9991.57
17:47:39|9991.57
17:47:40|9991.57
17:47:41|9991.57
17:47:42|9991.57
17:47:43|9991.57
17:47:44|9991.57
17:47:45|9991.57
17:47:46|9991.57
17:47:47|9987.63
17:47:48|9987.63
17:47:49|9987.63
17:47:50|9987.63
17:47:51|9987.63
17:47:53|9987.63
17:47:53|9987.63
17:47:55|9987.63
17:47:55|9987.63
17:47:56|9987.63
17:47:58|9987.63
17:47:59|10018.69
17:48:00|10006.12
17:48:00|10010.93
17:48:01|10017.22
17:48:02|10022.75
17:48:03|10019.55
17:48:05|10018.83
17:48:05|10012.93
17:48:07|10016.04
17:48:09|10008.09
17:48:09|10008.08
17:48:11|10008.08
17:48:11|10008.08
17:48:14|10007.48
17:48:14|10007.48
17:48:16|10007.48
17:48:18|10007.48
17:48:18|10007.48
17:48:19|10007.48
17:48:20|10007.48
17:48:22|10007.48
17:48:23|10007.48
17:48:23|10006.11
17:48:26|10006.11
17:48:26|10006.11
17:48:27|10006.11
17:48:28|10009.6
17:48:29|10009.6
17:48:30|10009.6
17:48:31|10009.6
17:48:32|10009.6
17:48:33|10009.6
17:48:34|10009.6
17:48:35|10009.6
17:48:36|10009.6
17:48:37|10009.6
17:48:38|10009.6
17:48:39|10009.6
17:48:40|10011.42
17:48:41|10011.42
17:48:42|10011.42
17:48:43|10011.42
17:48:44|10011.42
17:48:45|10011.42
17:48:46|10011.42
17:48:47|10011.42
17:48:48|10011.42
17:48:49|10011.42
17:48:50|10011.42
17:48:51|10011.42
17:48:52|10011.42
17:48:53|10011.42
17:48:54|10011.42
17:48:56|10011.42
17:48:58|10011.42
17:48:59|10011.42
17:48:59|10011.42
17:49:01|10011.42
17:49:02|10011.42
17:49:03|10011.42
17:49:04|10011.42
17:49:05|10011.42
17:49:05|10011.42
17:49:07|10011.42
17:49:07|10011.42
17:49:09|10011.42
17:49:10|10011.42
17:49:11|10011.42
17:49:12|10011.42
17:49:13|10011.42
17:49:14|10011.42
17:49:15|10011.42
17:49:16|10011.42
17:49:18|10011.42
17:49:19|10011.42
17:49:20|10011.42
17:49:20|10011.42
17:49:21|10011.42
17:49:22|10011.42
17:49:23|10011.42
17:49:25|10011.42
17:49:26|10012.74
17:49:27|10012.74
17:49:28|10012.74
17:49:29|10012.74
17:49:30|10012.74
17:49:32|10012.74
17:49:32|10012.74
17:49:34|10013.4
17:49:35|10023.66
17:49:36|10020.23
17:49:37|10020.23
17:49:38|10020.23
17:49:39|10020.23
17:49:40|10020.23
17:49:41|10020.23
17:49:42|10020.23
17:49:43|10020.23
17:49:44|10020.23
17:49:45|10020.23
17:49:46|10020.23
17:49:47|10021.79
17:49:48|10021.79
17:49:49|10021.79
17:49:50|10021.79
17:49:51|10021.79
17:49:52|10024.8
17:49:53|10030.47
17:49:54|10030.47
17:49:56|10030.47
17:49:56|10030.47
17:49:57|10030.47
17:49:58|10037.89
17:49:59|10054.68
17:50:00|10056.55
17:50:01|10071.65
17:50:03|10071.65
17:50:03|10071.4
17:50:05|10056.43
17:50:06|10056.43
17:50:08|10056.43
17:50:09|10056.43
17:50:10|10059.88
17:50:10|10059.88
17:50:11|10059.87
17:50:13|10059.87
17:50:15|10056.28
17:50:15|10056.28
17:50:16|10055.88
17:50:18|10044.25
17:50:19|10049.71
17:50:21|10058.94
17:50:22|10058.94
17:50:22|10064.79
17:50:24|10065.14
17:50:25|10065.14
17:50:26|10065.14
17:50:28|10053.69
17:50:29|10023.21
17:50:30|10023.21
17:50:31|10041.06
17:50:32|10041.06
17:50:33|10041.06
17:50:34|10041.06
17:50:35|10041.06
17:50:36|10041.06
17:50:37|10041.06
17:50:38|10040.34
17:50:39|10040.32
17:50:40|10040.32
17:50:41|10040.32
17:50:42|10040.32
17:50:43|10040.32
17:50:44|10040.32
17:50:46|10040.32
17:50:46|10040.32
17:50:47|10040.32
17:50:49|10040.32
17:50:50|10040.91
17:50:51|10040.91
17:50:52|10040.91
17:50:53|10040.91
17:50:54|10040.91
17:50:55|10034.95
17:50:56|10034.95
17:50:57|10031.76
17:50:58|10036.64
17:51:00|10036.64
17:51:00|10036.64
17:51:01|10036.64
17:51:02|10036.64
17:51:03|10033.63
17:51:04|10033.63
17:51:05|10034.64
17:51:06|10039.71
17:51:07|10039.71
17:51:09|10039.71
17:51:09|10039.71
17:51:11|10039.71
17:51:11|10039.71
17:51:12|10039.71
17:51:14|10039.71
17:51:15|10039.71
17:51:16|10039.71
17:51:17|10039.71
17:51:18|10039.71
17:51:20|10039.71
17:51:21|10039.71
17:51:22|10039.71
17:51:23|10039.71
17:51:24|10039.71
17:51:25|10039.71
17:51:26|10039.71
17:51:27|10039.71
17:51:28|10039.71
17:51:30|10039.71
17:51:30|10039.71
17:51:31|10039.71
17:51:33|10027.75
17:51:33|10027.75
17:51:34|10027.75
17:51:35|10027.75
17:51:36|10027.75
17:51:37|10027.75
17:51:38|10027.75
17:51:39|10027.75
17:51:41|10027.75
17:51:41|10027.75
17:51:43|10027.75
17:51:44|10027.75
17:51:44|10027.75
17:51:46|10027.75
17:51:46|10027.75
17:51:48|10027.75
17:51:49|10027.75
17:51:50|10027.75
17:51:51|10027.75
17:51:52|10027.75
17:51:53|10027.75
17:51:54|10027.75
17:51:55|10027.75
17:51:56|10027.75
17:51:57|10023.26
17:51:58|10023.26
17:51:59|10023.26
17:52:00|10023.26
17:52:01|10023.26
17:52:02|10023.26
17:52:03|10022.43
17:52:04|10022.43
17:52:06|10008.56
17:52:07|10008.56
17:52:09|10008.56
17:52:09|10008.56
17:52:10|10008.56
17:52:11|10000.3
17:52:12|10002.55
17:52:13|10002.55
17:52:14|10002.55
17:52:15|10002.55
17:52:16|10002.55
17:52:17|10002.55
17:52:18|10002.55
17:52:19|10002.55
17:52:21|10002.55
17:52:22|10002.55
17:52:23|10002.55
17:52:24|10002.55
17:52:25|10002.55
17:52:27|10002.55
17:52:28|10001.33
17:52:29|10001.33
17:52:30|10001.33
17:52:31|10001.33
17:52:32|10001.33
17:52:33|9999.84
17:52:34|9999.84
17:52:35|9999.84
17:52:36|9999.84
17:52:37|9999.84
17:52:38|10009.93
17:52:39|10009.93
17:52:40|10009.93
17:52:41|10009.93
17:52:42|10007.88
17:52:43|10007.88
17:52:44|10007.88
17:52:45|10007.88
17:52:46|10007.88
17:52:47|10007.88
17:52:48|10007.88
17:52:49|10007.88
17:52:50|10007.88
17:52:51|10007.88
17:52:52|10007.88
17:52:53|10007.88
17:52:54|10007.88
17:52:55|10007.88
17:52:56|10007.88
17:52:57|10007.88
17:52:58|10007.88
17:53:00|10007.88
17:53:01|10007.88
17:53:01|10007.88
17:53:03|10007.88
17:53:04|10007.88
17:53:05|10007.88
17:53:06|9998.84
17:53:07|9998.84
17:53:08|9998.84
17:53:09|9998.84
17:53:10|9998.84
17:53:11|9999.55
17:53:12|9999.55
17:53:13|9999.55
17:53:14|9999.55
17:53:15|9999.55
17:53:16|9999.55
17:53:17|9999.55
17:53:18|9999.55
17:53:19|9999.55
17:53:20|9999.55
17:53:21|9999.55
17:53:22|9999.55
17:53:23|9999.55
17:53:24|9999.55
17:53:25|9999.55
17:53:27|9999.55
17:53:28|9999.55
17:53:29|9999.55
17:53:30|9999.55
17:53:31|9999.55
17:53:32|9999.55
17:53:33|9999.55
17:53:34|9999.55
17:53:35|9999.55
17:53:36|9999.55
17:53:37|9999.55
17:53:39|9995.12
17:53:40|9995.12
17:53:40|9995.12
17:53:41|9995.12
17:53:43|9995.12
17:53:43|9995.12
17:53:44|9995.12
17:53:46|9995.12
17:53:46|9995.12
17:53:47|9995.12
17:53:49|9995.12
17:53:49|9995.12
17:53:51|9995.12
17:53:51|9995.12
17:53:52|9995.12
17:53:54|9995.12
17:53:55|9995.12
17:53:55|9995.12
17:53:56|9995.12
17:53:57|9995.12
17:53:58|9995.12
17:53:59|9973.63
17:54:01|9969.76
17:54:02|9969.76
17:54:04|9969.76
17:54:05|9975.42
17:54:07|9978.91
17:54:07|9978.91
17:54:09|9978.91
17:54:10|9978.91
17:54:11|9985.78
17:54:11|9985.78
17:54:13|9985.78
17:54:14|9985.78
17:54:15|9985.78
17:54:16|9985.78
17:54:17|9985.78
17:54:18|9985.78
17:54:19|9985.78
17:54:20|9985.78
17:54:21|9985.78
17:54:23|9985.78
17:54:25|9986.09
17:54:25|9986.09
17:54:26|9986.09
17:54:28|9986.09
17:54:29|9986.09
17:54:30|9986.09
17:54:30|9986.09
17:54:32|9986.09
17:54:33|9986.09
17:54:34|9986.09
17:54:35|9986.09
17:54:37|9986.09
17:54:38|9986.09
17:54:39|9986.09
17:54:41|9988.25
17:54:41|9988.25
17:54:43|9988.25
17:54:44|9985.4
17:54:44|9985.4
17:54:47|9985.4
17:54:47|9985.4
17:54:48|9985.4
17:54:49|9985.4
17:54:50|9985.4
17:54:51|9985.4
17:54:52|9985.4
17:54:53|9985.4
17:54:54|9985.4
17:54:55|9985.4
17:54:56|9985.4
17:54:57|9985.4
17:54:59|9985.4
17:55:00|9985.4
17:55:00|9985.4
17:55:02|9985.4
17:55:03|9985.4
17:55:04|9985.4
17:55:05|9985.4
17:55:06|9985.4
17:55:07|9985.4
17:55:08|9998.84
17:55:09|9998.84
17:55:10|9998.84
17:55:11|9998.84
17:55:12|9998.84
17:55:13|9998.84
17:55:14|9998.84
17:55:14|9998.84
17:55:16|9998.84
17:55:17|10006.13
17:55:18|10014.4
17:55:19|10014.4
17:55:20|10014.4
17:55:21|10014.4
17:55:22|10014.4
17:55:24|10014.4
17:55:25|10014.4
17:55:27|10014.4
17:55:27|10014.4
17:55:28|10014.4
17:55:29|10014.4
17:55:30|10014.4
17:55:31|10014.4
17:55:32|10014.4
17:55:33|10014.4
17:55:34|10014.4
17:55:35|10025.77
17:55:36|10025.77
17:55:37|10025.77
17:55:38|10025.77
17:55:39|10025.77
17:55:40|10025.77
17:55:41|10028.47
17:55:42|10028.47
17:55:43|10028.47
17:55:44|10028.47
17:55:45|10028.47
17:55:46|10028.47
17:55:48|10033.99
17:55:49|10030.94
17:55:50|10030.94
17:55:51|10030.94
17:55:52|10030.94
17:55:53|10030.94
17:55:53|10030.94
17:55:55|10030.94
17:55:56|10030.94
17:55:57|10030.94
17:55:58|10030.94
17:55:58|10030.94
17:56:01|10030.94
17:56:01|10030.94
17:56:02|10030.94
17:56:03|10030.94
17:56:04|10030.94
17:56:05|10030.94
17:56:06|10030.94
17:56:08|10030.94
17:56:09|10030.94
17:56:10|10030.94
17:56:10|10030.94
17:56:13|10034.53
17:56:13|10034.53
17:56:14|10034.53
17:56:15|10034.53
17:56:16|10034.53
17:56:17|10034.53
17:56:18|10034.53
17:56:19|10034.53
17:56:20|10034.53
17:56:21|10034.53
17:56:22|10034.53
17:56:24|10034.53
17:56:25|10034.53
17:56:27|10034.53
17:56:27|10034.53
17:56:28|10031.95
17:56:29|10031.95
17:56:30|10031.95
17:56:31|10035.48
17:56:33|10035.48
17:56:34|10035.48
17:56:35|10035.48
17:56:35|10035.48
17:56:37|10035.48
17:56:38|10035.48
17:56:38|10035.48
17:56:40|10035.48
17:56:41|10035.48
17:56:42|10035.48
17:56:43|10035.48
17:56:44|10030.94
17:56:45|10030.94
17:56:46|10030.94
17:56:47|10030.94
17:56:47|10030.12
17:56:49|10030.12
17:56:50|10030.12
17:56:51|10030.12
17:56:51|10030.12
17:56:53|10030.12
17:56:54|10030.12
17:56:54|10030.12
17:56:56|10030.12
17:56:56|10030.12
17:56:58|10030.12
17:56:58|10030.12
17:56:59|10031.98
17:57:01|10031.98
17:57:03|10031.98
17:57:03|10031.98
17:57:04|10031.98
17:57:05|10031.98
17:57:06|10031.98
17:57:07|10031.98
17:57:08|10031.98
17:57:10|10031.98
17:57:10|10031.98
17:57:12|10031.98
17:57:12|10031.98
17:57:13|10031.98
17:57:15|10031.98
17:57:16|10021.12
17:57:17|10018.79
17:57:18|10019.8
17:57:18|10019.8
17:57:20|10019.8
17:57:21|10019.8
17:57:22|10019.8
17:57:23|10019.8
17:57:24|10019.8
17:57:26|10019.8
17:57:27|10019.61
17:57:27|10019.61
17:57:29|10019.61
17:57:29|10019.61
17:57:31|10019.61
17:57:31|10019.61
17:57:33|10020.43
17:57:34|10020.43
17:57:36|10020.43
17:57:36|10020.43
17:57:37|10020.43
17:57:38|10020.43
17:57:39|10020.43
17:57:40|10020.43
17:57:41|10020.43
17:57:42|10020.43
17:57:43|10020.43
17:57:44|10020.43
17:57:45|10020.43
17:57:46|10020.43
17:57:48|10020.43
17:57:49|10020.43
17:57:50|10020.43
17:57:51|10020.43
17:57:52|10020.43
17:57:52|10020.43
17:57:53|10020.43
17:57:55|10020.43
17:57:56|10020.43
17:57:57|10020.43
17:57:57|10020.43
17:57:58|10020.43
17:58:01|10020.43
17:58:01|10020.43
17:58:02|10020.43
17:58:03|10020.43
17:58:04|10020.43
17:58:05|10020.43
17:58:06|10020.43
17:58:08|10020.43
17:58:10|10020.43
17:58:11|10020.43
17:58:11|10020.43
17:58:14|10020.43
17:58:14|10020.43
17:58:15|10025.3
17:58:16|10025.3
17:58:17|10025.3
17:58:18|10025.3
17:58:19|10025.3
17:58:20|10025.3
17:58:21|10025.3
17:58:22|10025.3
17:58:23|10025.3
17:58:24|10025.3
17:58:25|10025.3
17:58:27|10025.3
17:58:29|10025.3
17:58:29|10025.3
17:58:30|10025.3
17:58:32|10025.3
17:58:33|10027.62
17:58:34|10027.62
17:58:36|10031.78
17:58:37|10031.78
17:58:37|10031.78
17:58:38|10031.78
17:58:41|10030.34
17:58:41|10030.34
17:58:42|10032.9
17:58:44|10032.9
17:58:45|10032.9
17:58:45|10032.9
17:58:46|10032.9
17:58:47|10032.9
17:58:48|10034.54
17:58:49|10034.54
17:58:50|10034.54
17:58:52|10034.54
17:58:52|10034.54
17:58:53|10034.54
17:58:54|10034.54
17:58:55|10041.1
17:58:56|10041.1
17:58:57|10041.1
17:58:59|10041.1
17:58:59|10041.1
17:59:01|10041.1
17:59:02|10041.1
17:59:03|10034.28
17:59:04|10034.28
17:59:05|10034.28
17:59:06|10034.28
17:59:07|10034.28
17:59:08|10034.28
17:59:09|10034.28
17:59:10|10034.28
17:59:11|10034.28
17:59:13|10034.28
17:59:13|10034.28
17:59:14|10034.28
17:59:15|10034.28
17:59:16|10034.28
17:59:18|10034.28
17:59:19|10034.28
17:59:19|10034.28
17:59:20|10034.28
17:59:21|10025.75
17:59:22|10025.75
17:59:23|10025.75
17:59:25|10025.75
17:59:25|10025.75
17:59:26|10025.75
17:59:28|10025.75
17:59:29|10025.75
17:59:30|10025.75
17:59:31|10025.75
17:59:32|10025.75
17:59:33|10025.75
17:59:34|10025.75
17:59:36|10025.75
17:59:36|10025.75
17:59:38|10025.75
17:59:39|10025.75
17:59:40|10025.75
17:59:41|10025.75
17:59:42|10025.75
17:59:43|10025.75
17:59:44|10043.19
17:59:45|10043.19
17:59:46|10042.6
17:59:47|10042.6
17:59:48|10042.6
17:59:49|10042.6
17:59:50|10042.6
17:59:51|10042.6
17:59:52|10042.6
17:59:53|10042.6
17:59:54|10042.6
17:59:55|10042.6
17:59:56|10042.6
17:59:57|10046.35
17:59:58|10046.35
17:59:59|10038.88
18:00:00|10038.88
18:00:01|10038.88
18:00:02|10038.88
18:00:03|10038.88
18:00:05|10038.88
18:00:05|10061.
18:00:07|10062.58
18:00:08|10062.58
18:00:09|10062.58
18:00:10|10062.58
18:00:11|10062.58
18:00:12|10067.66
18:00:13|10076.95
18:00:14|10076.95
18:00:15|10078.2
18:00:16|10077.53
18:00:17|10077.53
18:00:18|10071.24
18:00:19|10071.24
18:00:20|10071.24
18:00:21|10062.12
18:00:22|10062.12
18:00:23|10062.12
18:00:24|10062.12
18:00:25|10062.12
18:00:26|10062.12
18:00:27|10062.12
18:00:29|10072.07
18:00:29|10073.59
18:00:31|10066.08
18:00:32|10066.08
18:00:33|10066.08
18:00:34|10066.08
18:00:35|10066.08
18:00:36|10066.2
18:00:37|10066.2
18:00:39|10066.2
18:00:39|10066.2
18:00:41|10066.2
18:00:42|10066.2
18:00:43|10058.61
18:00:44|10058.61
18:00:45|10058.61
18:00:46|10058.61
18:00:47|10058.61
18:00:47|10058.61
18:00:48|10058.61
18:00:50|10058.61
18:00:51|10058.61
18:00:52|10058.61
18:00:53|10058.61
18:00:54|10058.61
18:00:54|10058.61
18:00:55|10058.61
18:00:58|10058.61
18:00:58|10058.61
18:00:59|10058.61
18:01:00|10058.61
18:01:02|10034.25
18:01:02|10036.97
18:01:03|10036.97
18:01:05|10030.32
18:01:06|10030.32
18:01:08|10021.99
18:01:08|10021.99
18:01:09|10013.43
18:01:10|10013.43
18:01:12|10016.92
18:01:13|10016.92
18:01:14|10016.92
18:01:15|10016.92
18:01:16|10016.92
18:01:17|10015.2
18:01:18|10015.2
18:01:19|10015.2
18:01:20|10015.2
18:01:22|10023.33
18:01:22|10023.33
18:01:23|10023.33
18:01:25|10023.33
18:01:25|10023.33
18:01:27|10023.33
18:01:27|10023.33
18:01:29|10023.33
18:01:30|10023.33
18:01:31|10023.33
18:01:32|10023.33
18:01:33|10023.33
18:01:34|10023.33
18:01:35|10023.33
18:01:37|10023.33
18:01:38|10013.39
18:01:39|10013.39
18:01:40|10032.61
18:01:41|10032.61
18:01:43|10023.12
18:01:43|10034.37
18:01:45|10034.37
18:01:46|10034.37
18:01:48|10034.37
18:01:48|10034.37
18:01:49|10034.37
18:01:51|10020.8
18:01:51|10020.8
18:01:52|10019.75
18:01:53|10019.75
18:01:54|10016.25
18:01:55|10016.25
18:01:56|10016.25
18:01:57|10016.25
18:01:58|10016.25
18:01:59|10016.25
18:02:00|10016.25
18:02:01|10016.25
18:02:03|10016.25
18:02:04|10016.25
18:02:05|10016.25
18:02:06|10016.25
18:02:07|10016.25
18:02:09|10020.78
18:02:09|10027.39
18:02:10|10029.62
18:02:11|10029.62
18:02:12|10029.62
18:02:13|10029.62
18:02:14|10029.62
18:02:16|10029.62
18:02:17|10036.37
18:02:18|10036.37
18:02:19|10036.37
18:02:20|10036.37
18:02:22|10036.37
18:02:22|10036.37
18:02:23|10036.37
18:02:25|10036.37
18:02:25|10036.37
18:02:27|10036.37
18:02:27|10036.37
18:02:29|10036.37
18:02:30|10036.37
18:02:31|10036.37
18:02:33|10036.37
18:02:34|10036.37
18:02:35|10023.86
18:02:36|10022.03
18:02:37|10022.03
18:02:38|10022.03
18:02:39|10022.03
18:02:40|10022.03
18:02:41|10022.03
18:02:42|10022.03
18:02:44|10022.03
18:02:45|10022.03
18:02:45|10022.03
18:02:46|10029.2
18:02:47|10029.2
18:02:48|10029.2
18:02:50|10029.2
18:02:50|10029.2
18:02:52|10033.91
18:02:52|10033.91
18:02:54|10033.91
18:02:54|10033.91
18:02:55|10033.91
18:02:56|10033.91
18:02:58|10033.91
18:02:59|10033.91
18:03:00|10033.91
18:03:01|10030.65
18:03:02|10030.65
18:03:04|10030.65
18:03:05|10035.97
18:03:06|10035.97
18:03:07|10035.97
18:03:08|10035.97
18:03:09|10035.97
18:03:11|10051.15
18:03:11|10051.15
18:03:12|10051.15
18:03:14|10051.15
18:03:14|10054.58
18:03:15|10054.58
18:03:17|10054.58
18:03:18|10054.58
18:03:18|10054.58
18:03:20|10054.58
18:03:21|10054.58
18:03:22|10054.58
18:03:23|10054.58
18:03:23|10061.
18:03:24|10062.58
18:03:25|10062.58
18:03:26|10062.58
18:03:28|10062.58
18:03:29|10062.58
18:03:29|10062.58
18:03:30|10062.58
18:03:32|10062.58
18:03:33|10063.12
18:03:34|10063.12
18:03:35|10063.12
18:03:36|10063.12
18:03:37|10056.98
18:03:39|10056.98
18:03:39|10058.85
18:03:41|10058.85
18:03:41|10058.85
18:03:43|10058.85
18:03:43|10058.85
18:03:44|10058.85
18:03:45|10058.85
18:03:46|10058.85
18:03:47|10058.85
18:03:49|10065.88
18:03:50|10065.88
18:03:50|10065.88
18:03:52|10065.88
18:03:52|10065.88
18:03:53|10076.63
18:03:54|10076.63
18:03:56|10084.09
18:03:57|10084.09
18:03:57|10089.85
18:03:58|10086.
18:03:59|10086.
18:04:00|10091.28
18:04:02|10091.28
18:04:02|10091.28
18:04:04|10091.28
18:04:05|10091.28
18:04:06|10091.28
18:04:07|10091.28
18:04:08|10091.28
18:04:09|10091.28
18:04:10|10097.57
18:04:11|10097.57
18:04:13|10097.57
18:04:14|10097.57
18:04:16|10081.39
18:04:16|10081.39
18:04:17|10081.39
18:04:18|10073.55
18:04:20|10073.55
18:04:20|10073.55
18:04:22|10073.55
18:04:23|10073.55
18:04:24|10073.55
18:04:25|10073.55
18:04:25|10073.55
18:04:26|10073.55
18:04:27|10073.55
18:04:29|10073.55
18:04:30|10067.57
18:04:31|10067.57
18:04:32|10067.57
18:04:33|10067.57
18:04:34|10067.57
18:04:35|10067.57
18:04:37|10068.07
18:04:37|10068.07
18:04:38|10068.07
18:04:39|10068.07
18:04:40|10068.07
18:04:42|10068.07
18:04:43|10068.07
18:04:44|10068.07
18:04:45|10068.07
18:04:46|10068.07
18:04:47|10068.07
18:04:48|10068.07
18:04:49|10068.07
18:04:50|10068.07
18:04:51|10050.86
18:04:52|10050.86
18:04:53|10049.12
18:04:55|10049.12
18:04:55|10049.12
18:04:57|10049.12
18:04:57|10055.43
18:04:58|10055.43
18:04:59|10055.43
18:05:01|10055.43
18:05:01|10055.43
18:05:03|10055.43
18:05:03|10055.43
18:05:05|10055.43
18:05:07|10055.43
18:05:07|10055.43
18:05:08|10055.43
18:05:09|10055.43
18:05:10|10055.43
18:05:11|10055.43
18:05:12|10055.43
18:05:13|10055.43
18:05:14|10055.43
18:05:15|10055.43
18:05:16|10055.43
18:05:18|10055.43
18:05:19|10055.43
18:05:19|10055.43
18:05:20|10055.43
18:05:22|10046.64
18:05:23|10051.83
18:05:24|10051.83
18:05:25|10051.83
18:05:27|10051.83
18:05:28|10051.83
18:05:29|10051.83
18:05:30|10051.83
18:05:30|10051.83
18:05:32|10051.83
18:05:33|10051.83
18:05:34|10051.83
18:05:35|10051.83
18:05:37|10051.83
18:05:38|10039.32
18:05:40|10039.32
18:05:41|10039.32
18:05:42|10039.32
18:05:43|10039.32
18:05:44|10039.32
18:05:45|10039.32
18:05:47|10039.32
18:05:47|10039.32
18:05:49|10039.32
18:05:50|10039.32
18:05:50|10039.32
18:05:51|10020.2
18:05:52|10020.2
18:05:53|10020.2
18:05:55|10020.2
18:05:56|10020.2
18:05:56|10020.2
18:05:57|10020.2
18:05:59|10028.73
18:05:59|10031.34
18:06:01|10031.46
18:06:02|10032.54
18:06:03|10050.23
18:06:04|10050.23
18:06:05|10050.23
18:06:07|10040.35
18:06:08|10040.35
18:06:09|10040.35
18:06:10|10040.35
18:06:12|10040.35
18:06:12|10037.04
18:06:14|10039.75
18:06:15|10039.75
18:06:16|10049.7
18:06:17|10049.7
18:06:18|10049.7
18:06:19|10049.7
18:06:20|10049.7
18:06:21|10049.7
18:06:22|10058.65
18:06:23|10058.65
18:06:24|10058.65
18:06:25|10059.1
18:06:26|10059.1
18:06:27|10059.1
18:06:28|10059.1
18:06:29|10059.1
18:06:30|10059.1
18:06:31|10059.1
18:06:32|10061.2
18:06:34|10061.2
18:06:34|10061.2
18:06:36|10061.2
18:06:37|10061.2
18:06:38|10061.2
18:06:39|10061.2
18:06:39|10061.2
18:06:41|10061.2
18:06:42|10061.2
18:06:43|10061.2
18:06:44|10061.2
18:06:45|10061.2
18:06:46|10061.2
18:06:48|10057.35
18:06:49|10057.35
18:06:50|10057.35
18:06:51|10057.35
18:06:52|10057.35
18:06:53|10057.35
18:06:54|10057.35
18:06:55|10057.35
18:06:56|10057.35
18:06:57|10057.35
18:06:58|10057.35
18:06:59|10057.35
18:07:00|10057.35
18:07:01|10057.35
18:07:02|10057.35
18:07:03|10063.37
18:07:04|10063.37
18:07:06|10063.37
18:07:07|10063.37
18:07:08|10063.37
18:07:09|10071.46
18:07:10|10071.46
18:07:11|10071.46
18:07:12|10071.46
18:07:13|10070.49
18:07:14|10070.49
18:07:15|10070.49
18:07:16|10070.49
18:07:17|10070.49
18:07:18|10070.49
18:07:19|10070.49
18:07:20|10070.49
18:07:21|10073.35
18:07:22|10073.35
18:07:23|10073.35
18:07:24|10073.35
18:07:25|10073.35
18:07:26|10073.35
18:07:27|10073.35
18:07:28|10073.35
18:07:29|10073.35
18:07:30|10073.35
18:07:31|10073.35
18:07:32|10073.35
18:07:33|10073.35
18:07:34|10073.35
18:07:35|10073.35
18:07:36|10073.35
18:07:38|10073.35
18:07:39|10073.35
18:07:40|10073.35
18:07:41|10073.35
18:07:42|10073.35
18:07:43|10073.35
18:07:44|10073.35
18:07:45|10073.35
18:07:46|10073.35
18:07:47|10073.35
18:07:48|10073.35
18:07:49|10073.35
18:07:50|10073.35
18:07:52|10073.35
18:07:53|10073.35
18:07:53|10073.35
18:07:54|10073.35
18:07:56|10073.35
18:07:57|10073.35
18:07:58|10073.35
18:07:59|10073.35
18:08:00|10073.35
18:08:01|10073.35
18:08:02|10073.35
18:08:03|10073.35
18:08:04|10073.35
18:08:05|10073.35
18:08:06|10075.39
18:08:08|10075.39
18:08:09|10075.39
18:08:10|10075.39
18:08:11|10075.39
18:08:12|10075.39
18:08:13|10075.39
18:08:14|10075.39
18:08:15|10075.39
18:08:16|10075.39
18:08:17|10075.39
18:08:18|10075.39
18:08:19|10075.39
18:08:20|10075.39
18:08:21|10066.15
18:08:22|10066.15
18:08:23|10066.15
18:08:25|10066.15
18:08:26|10066.65
18:08:27|10066.65
18:08:28|10066.65
18:08:28|10066.65
18:08:30|10066.65
18:08:30|10067.47
18:08:31|10067.47
18:08:32|10067.47
18:08:33|10067.47
18:08:35|10067.47
18:08:36|10068.7
18:08:37|10068.7
18:08:38|10068.7
18:08:39|10068.7
18:08:41|10068.7
18:08:42|10068.7
18:08:43|10068.7
18:08:44|10068.7
18:08:45|10068.7
18:08:46|10068.7
18:08:47|10068.7
18:08:48|10068.7
18:08:49|10068.7
18:08:50|10068.7
18:08:51|10068.7
18:08:52|10068.7
18:08:53|10068.7
18:08:54|10068.7
18:08:55|10068.7
18:08:56|10064.61
18:08:57|10064.61
18:08:58|10064.61
18:08:59|10064.61
18:09:00|10064.61
18:09:01|10064.61
18:09:02|10064.61
18:09:04|10064.61
18:09:05|10064.61
18:09:06|10064.61
18:09:07|10064.61
18:09:08|10064.61
18:09:09|10064.61
18:09:11|10064.61
18:09:12|10064.61
18:09:12|10064.61
18:09:14|10046.83
18:09:15|10046.83
18:09:16|10046.83
18:09:17|10046.83
18:09:18|10046.83
18:09:19|10046.83
18:09:20|10046.83
18:09:20|10046.83
18:09:23|10046.83
18:09:23|10046.83
18:09:25|10039.55
18:09:26|10039.55
18:09:27|10039.55
18:09:28|10039.55
18:09:29|10039.55
18:09:30|10039.55
18:09:31|10039.55
18:09:32|10039.55
18:09:33|10039.55
18:09:34|10039.55
18:09:35|10039.55
18:09:36|10064.26
18:09:37|10064.26
18:09:38|10064.26
18:09:39|10064.26
18:09:40|10064.26
18:09:41|10074.72
18:09:42|10074.72
18:09:43|10074.72
18:09:44|10083.42
18:09:45|10083.42
18:09:46|10101.33
18:09:47|10101.33
18:09:48|10101.33
18:09:49|10101.33
18:09:50|10101.33
18:09:51|10082.44
18:09:52|10082.44
18:09:53|10082.44
18:09:54|10082.44
18:09:55|10082.44
18:09:56|10082.44
18:09:57|10082.44
18:09:59|10082.44
18:09:59|10082.44
18:10:01|10082.44
18:10:02|10074.97
18:10:03|10074.97
18:10:04|10074.97
18:10:05|10074.97
18:10:06|10074.97
18:10:07|10071.16
18:10:08|10071.16
18:10:10|10071.16
18:10:10|10071.16
18:10:12|10071.16
18:10:14|10071.16
18:10:14|10071.16
18:10:16|10071.16
18:10:16|10076.64
18:10:18|10076.64
18:10:19|10076.64
18:10:20|10076.64
18:10:20|10087.13
18:10:22|10087.13
18:10:23|10087.13
18:10:23|10087.13
18:10:24|10087.13
18:10:25|10087.13
18:10:26|10087.13
18:10:28|10102.2
18:10:29|10089.72
18:10:30|10102.86
18:10:31|10102.86
18:10:32|10101.66
18:10:33|10101.66
18:10:34|10101.66
18:10:35|10101.66
18:10:36|10101.66
18:10:37|10097.32
18:10:39|10103.81
18:10:40|10103.81
18:10:41|10103.81
18:10:42|10103.81
18:10:43|10103.81
18:10:44|10103.81
18:10:45|10103.81
18:10:47|10103.81
18:10:47|10103.17
18:10:49|10103.17
18:10:50|10103.17
18:10:51|10103.17
18:10:52|10103.88
18:10:52|10103.88
18:10:54|10103.88
18:10:54|10103.88
18:10:55|10101.72
18:10:56|10101.72
18:10:58|10098.35
18:10:59|10098.35
18:10:59|10098.35
18:11:01|10098.35
18:11:02|10098.35
18:11:03|10098.35
18:11:04|10098.35
18:11:05|10113.1
18:11:06|10113.1
18:11:07|10110.55
18:11:08|10133.45
18:11:10|10126.03
18:11:11|10126.03
18:11:12|10126.03
18:11:14|10123.29
18:11:15|10123.29
18:11:15|10123.29
18:11:17|10103.15
18:11:17|10122.69
18:11:19|10122.69
18:11:19|10122.69
18:11:20|10122.69
18:11:21|10122.69
18:11:22|10122.69
18:11:24|10122.69
18:11:25|10122.69
18:11:26|10122.69
18:11:27|10122.69
18:11:28|10125.89
18:11:29|10139.96
18:11:30|10138.09
18:11:31|10148.74
18:11:32|10153.47
18:11:33|10153.47
18:11:34|10162.47
18:11:36|10152.44
18:11:36|10152.44
18:11:38|10152.44
18:11:39|10134.63
18:11:40|10130.93
18:11:42|10132.61
18:11:42|10132.61
18:11:43|10132.61
18:11:45|10132.61
18:11:45|10121.3
18:11:47|10116.85
18:11:47|10116.85
18:11:49|10116.85
18:11:49|10116.85
18:11:50|10116.85
18:11:52|10116.85
18:11:53|10116.85
18:11:54|10116.85
18:11:55|10125.55
18:11:56|10125.55
18:11:57|10125.55
18:11:58|10120.89
18:11:59|10120.89
18:12:00|10124.49
18:12:01|10132.25
18:12:03|10132.25
18:12:04|10132.25
18:12:05|10132.25
18:12:06|10132.25
18:12:07|10119.32
18:12:08|10119.32
18:12:09|10119.32
18:12:10|10112.66
18:12:11|10112.07
18:12:12|10111.04
18:12:13|10111.04
18:12:14|10119.39
18:12:15|10119.39
18:12:17|10119.39
18:12:17|10119.39
18:12:18|10119.39
18:12:20|10119.39
18:12:21|10119.39
18:12:21|10119.39
18:12:22|10122.95
18:12:23|10122.95
18:12:25|10122.95
18:12:26|10122.95
18:12:27|10122.95
18:12:28|10122.95
18:12:29|10122.95
18:12:30|10122.95
18:12:31|10122.95
18:12:32|10122.95
18:12:33|10122.95
18:12:34|10122.95
18:12:35|10106.69
18:12:36|10106.69
18:12:37|10106.69
18:12:38|10106.69
18:12:39|10106.69
18:12:40|10106.69
18:12:41|10106.69
18:12:43|10100.74
18:12:44|10100.74
18:12:44|10100.74
18:12:45|10094.54
18:12:46|10099.45
18:12:47|10099.45
18:12:48|10099.45
18:12:50|10099.45
18:12:51|10099.45
18:12:52|10099.45
18:12:53|10099.45
18:12:54|10099.45
18:12:55|10099.45
18:12:56|10099.45
18:12:57|10099.45
18:12:59|10111.11
18:12:59|10111.11
18:13:00|10111.11
18:13:02|10111.11
18:13:03|10111.11
18:13:04|10111.11
18:13:06|10111.11
18:13:07|10111.11
18:13:07|10111.11
18:13:09|10111.11
18:13:10|10131.24
18:13:11|10139.16
18:13:12|10139.16
18:13:13|10139.16
18:13:14|10139.16
18:13:15|10139.16
18:13:16|10140.57
18:13:17|10140.57
18:13:18|10140.57
18:13:20|10140.57
18:13:20|10140.57
18:13:21|10140.57
18:13:22|10140.57
18:13:23|10126.65
18:13:25|10126.65
18:13:25|10126.65
18:13:26|10126.65
18:13:27|10127.03
18:13:28|10123.51
18:13:29|10123.51
18:13:31|10123.51
18:13:32|10123.51
18:13:32|10126.12
18:13:34|10126.12
18:13:35|10135.05
18:13:36|10135.05
18:13:37|10134.61
18:13:37|10134.61
18:13:38|10134.61
18:13:39|10134.61
18:13:40|10134.61
18:13:41|10134.61
18:13:43|10134.61
18:13:44|10134.61
18:13:45|10134.61
18:13:47|10134.61
18:13:47|10134.61
18:13:48|10134.61
18:13:49|10134.61
18:13:51|10142.99
18:13:52|10142.99
18:13:54|10152.36
18:13:55|10152.36
18:13:55|10179.9
18:13:56|10179.9
18:13:57|10179.9
18:13:58|10179.9
18:13:59|10175.21
18:14:01|10171.27
18:14:03|10171.27
18:14:03|10171.27
18:14:05|10171.27
18:14:06|10171.27
18:14:07|10152.78
18:14:08|10161.96
18:14:09|10167.43
18:14:10|10167.43
18:14:12|10167.43
18:14:13|10159.29
18:14:14|10164.91
18:14:16|10164.91
18:14:16|10164.91
18:14:18|10164.91
18:14:20|10164.52
18:14:21|10164.52
18:14:21|10164.52
18:14:23|10164.52
18:14:23|10164.52
18:14:24|10168.28
18:14:25|10168.28
18:14:28|10168.28
18:14:28|10168.28
18:14:29|10168.28
18:14:30|10161.19
18:14:31|10161.19
18:14:33|10161.19
18:14:33|10173.4
18:14:34|10173.4
18:14:36|10191.82
18:14:36|10193.29
18:14:37|10198.35
18:14:38|10190.76
18:14:40|10190.76
18:14:40|10190.76
18:14:41|10190.76
18:14:42|10190.76
18:14:45|10190.76
18:14:45|10190.76
18:14:46|10190.76
18:14:47|10190.76
18:14:48|10190.76
18:14:50|10175.47
18:14:51|10167.64
18:14:52|10174.01
18:14:53|10179.85
18:14:54|10179.85
18:14:55|10179.85
18:14:56|10179.85
18:14:58|10179.85
18:14:58|10179.85
18:14:59|10179.85
18:15:01|10179.85
18:15:03|10172.71
18:15:03|10172.71
18:15:04|10172.71
18:15:05|10172.71
18:15:06|10147.12
18:15:07|10164.95
18:15:08|10164.95
18:15:10|10147.53
18:15:11|10147.53
18:15:12|10141.22
18:15:13|10141.22
18:15:14|10141.22
18:15:15|10141.22
18:15:17|10131.44
18:15:18|10131.44
18:15:18|10131.44
18:15:20|10135.86
18:15:20|10135.86
18:15:22|10135.86
18:15:22|10135.86
18:15:23|10135.86
18:15:24|10135.86
18:15:25|10135.86
18:15:26|10142.7
18:15:27|10142.7
18:15:29|10142.7
18:15:30|10142.7
18:15:31|10142.7
18:15:32|10142.7
18:15:33|10142.7
18:15:34|10142.7
18:15:35|10142.7
18:15:36|10142.7
18:15:37|10142.7
18:15:39|10157.04
18:15:40|10157.04
18:15:41|10158.31
18:15:42|10158.31
18:15:43|10158.31
18:15:44|10158.31
18:15:45|10158.31
18:15:46|10158.31
18:15:47|10158.31
18:15:48|10158.31
18:15:49|10158.31
18:15:50|10158.31
18:15:51|10158.31
18:15:52|10158.31
18:15:53|10158.31
18:15:54|10169.43
18:15:55|10169.43
18:15:57|10169.43
18:15:58|10162.61
18:15:59|10162.61
18:16:00|10162.61
18:16:00|10162.61
18:16:01|10162.61
18:16:02|10162.61
18:16:03|10162.61
18:16:05|10162.61
18:16:06|10167.25
18:16:06|10167.25
18:16:07|10167.25
18:16:09|10167.25
18:16:09|10164.94
18:16:11|10164.94
18:16:12|10164.94
18:16:12|10164.94
18:16:13|10164.94
18:16:14|10164.94
18:16:15|10164.94
18:16:16|10164.94
18:16:18|10164.94
18:16:18|10164.94
18:16:19|10164.94
18:16:21|10164.94
18:16:21|10164.94
18:16:23|10164.94
18:16:24|10164.94
18:16:25|10164.94
18:16:26|10164.94
18:16:27|10164.94
18:16:28|10164.94
18:16:29|10164.94
18:16:30|10164.94
18:16:31|10164.94
18:16:33|10164.94
18:16:33|10164.94
18:16:35|10164.94
18:16:35|10164.94
18:16:36|10164.94
18:16:37|10164.94
18:16:39|10164.94
18:16:40|10164.94
18:16:41|10164.94
18:16:42|10164.94
18:16:43|10158.77
18:16:45|10158.77
18:16:46|10158.77
18:16:48|10158.77
18:16:49|10158.77
18:16:51|10148.27
18:16:52|10135.67
18:16:53|10126.9
18:16:54|10126.9
18:16:55|10122.87
18:16:56|10119.41
18:16:56|10119.41
18:16:59|10116.66
18:16:59|10123.38
18:17:00|10123.38
18:17:01|10123.38
18:17:03|10136.29
18:17:04|10128.1
18:17:05|10128.1
18:17:06|10128.1
18:17:07|10136.02
18:17:08|10136.02
18:17:09|10136.02
18:17:10|10136.02
18:17:11|10136.02
18:17:12|10136.02
18:17:13|10136.02
18:17:13|10136.02
18:17:16|10136.02
18:17:16|10136.02
18:17:17|10136.02
18:17:18|10122.42
18:17:19|10122.42
18:17:20|10122.42
18:17:22|10122.42
18:17:23|10115.16
18:17:24|10104.61
18:17:25|10108.06
18:17:26|10108.06
18:17:27|10108.06
18:17:28|10117.94
18:17:29|10117.94
18:17:30|10117.94
18:17:31|10117.94
18:17:32|10117.94
18:17:33|10117.94
18:17:34|10117.94
18:17:35|10117.94
18:17:36|10117.94
18:17:37|10112.01
18:17:39|10112.01
18:17:40|10112.01
18:17:41|10112.01
18:17:42|10112.01
18:17:43|10112.01
18:17:45|10109.77
18:17:45|10109.77
18:17:47|10109.77
18:17:48|10109.77
18:17:49|10109.77
18:17:50|10109.77
18:17:51|10109.77
18:17:52|10109.77
18:17:53|10109.77
18:17:54|10109.77
18:17:55|10121.21
18:17:57|10145.17
18:17:57|10145.17
18:17:59|10141.14
18:17:59|10141.14
18:18:00|10141.14
18:18:02|10141.14
18:18:03|10141.2
18:18:05|10144.23
18:18:06|10144.23
18:18:07|10144.23
18:18:07|10144.23
18:18:09|10144.23
18:18:11|10144.23
18:18:12|10144.23
18:18:14|10144.23
18:18:15|10144.23
18:18:16|10144.23
18:18:17|10144.23
18:18:18|10144.23
18:18:19|10144.23
18:18:20|10144.23
18:18:21|10144.23
18:18:22|10144.23
18:18:23|10144.23
18:18:24|10144.23
18:18:25|10144.23
18:18:26|10144.23
18:18:28|10144.23
18:18:28|10144.23
18:18:30|10144.23
18:18:31|10144.23
18:18:31|10144.23
18:18:32|10144.23
18:18:33|10144.23
18:18:34|10144.23
18:18:36|10144.23
18:18:36|10144.86
18:18:38|10144.86
18:18:38|10144.86
18:18:40|10142.83
18:18:40|10142.83
18:18:42|10142.83
18:18:42|10142.83
18:18:43|10142.83
18:18:44|10142.83
18:18:46|10139.39
18:18:47|10148.86
18:18:49|10148.86
18:18:50|10148.86
18:18:50|10148.86
18:18:51|10148.86
18:18:52|10148.86
18:18:53|10148.86
18:18:55|10154.63
18:18:56|10154.63
18:18:56|10154.63
18:18:57|10151.83
18:18:59|10155.15
18:18:59|10155.15
18:19:00|10148.74
18:19:01|10148.74
18:19:03|10140.11
18:19:04|10140.84
18:19:05|10140.84
18:19:06|10140.84
18:19:07|10140.84
18:19:08|10140.84
18:19:10|10140.84
18:19:10|10140.84
18:19:12|10140.84
18:19:12|10149.25
18:19:14|10149.25
18:19:14|10149.25
18:19:16|10149.25
18:19:16|10141.32
18:19:17|10141.32
18:19:18|10141.32
18:19:19|10141.32
18:19:20|10141.32
18:19:21|10141.32
18:19:22|10141.32
18:19:24|10141.32
18:19:24|10141.32
18:19:25|10146.76
18:19:26|10146.76
18:19:27|10146.76
18:19:28|10146.76
18:19:29|10146.76
18:19:30|10146.76
18:19:31|10146.76
18:19:33|10146.76
18:19:33|10146.76
18:19:35|10154.69
18:19:35|10154.69
18:19:37|10154.69
18:19:37|10154.69
18:19:38|10154.69
18:19:39|10152.2
18:19:40|10143.52
18:19:41|10143.52
18:19:43|10143.52
18:19:44|10143.52
18:19:45|10143.52
18:19:46|10143.52
18:19:48|10143.52
18:19:49|10143.52
18:19:50|10143.52
18:19:51|10143.52
18:19:52|10143.52
18:19:53|10143.52
18:19:55|10143.52
18:19:56|10143.52
18:19:57|10143.52
18:19:57|10143.52
18:19:58|10143.52
18:19:59|10143.52
18:20:01|10143.52
18:20:02|10143.52
18:20:03|10143.52
18:20:04|10143.52
18:20:06|10143.52
18:20:06|10127.51
18:20:08|10121.55
18:20:10|10121.55
18:20:10|10121.55
18:20:12|10121.55
18:20:13|10121.55
18:20:14|10121.55
18:20:15|10121.55
18:20:16|10121.55
18:20:17|10121.55
18:20:18|10121.55
18:20:19|10138.54
18:20:20|10138.54
18:20:21|10139.49
18:20:22|10139.49
18:20:23|10139.49
18:20:24|10139.49
18:20:25|10139.49
18:20:26|10112.88
18:20:27|10114.9
18:20:28|10114.9
18:20:29|10114.9
18:20:30|10104.34
18:20:31|10104.34
18:20:32|10103.47
18:20:33|10103.47
18:20:34|10102.47
18:20:35|10102.46
18:20:36|10102.47
18:20:37|10102.46
18:20:38|10102.46
18:20:39|10102.46
18:20:40|10110.99
18:20:41|10110.99
18:20:43|10117.62
18:20:44|10122.45
18:20:44|10122.45
18:20:45|10130.31
18:20:47|10130.31
18:20:48|10123.73
18:20:48|10123.73
18:20:49|10131.29
18:20:51|10131.29
18:20:52|10131.29
18:20:53|10131.29
18:20:54|10128.01
18:20:56|10128.01
18:20:58|10128.01
18:20:58|10128.01
18:20:59|10128.01
18:21:00|10123.94
18:21:01|10123.94
18:21:02|10123.94
18:21:03|10123.94
18:21:05|10121.51
18:21:06|10121.51
18:21:08|10121.51
18:21:08|10121.51
18:21:09|10121.51
18:21:11|10121.51
18:21:11|10121.51
18:21:12|10121.51
18:21:14|10121.51
18:21:15|10121.51
18:21:16|10121.51
18:21:16|10119.61
18:21:17|10119.61
18:21:18|10119.61
18:21:20|10119.61
18:21:20|10119.61
18:21:23|10119.61
18:21:24|10118.85
18:21:25|10118.85
18:21:26|10118.85
18:21:28|10118.85
18:21:28|10118.85
18:21:29|10118.85
18:21:30|10118.85
18:21:31|10118.85
18:21:32|10118.85
18:21:33|10118.85
18:21:34|10118.85
18:21:36|10109.22
18:21:36|10109.22
18:21:38|10109.22
18:21:39|10119.54
18:21:40|10119.54
18:21:40|10119.54
18:21:42|10119.54
18:21:44|10126.03
18:21:44|10126.03
18:21:46|10126.03
18:21:47|10126.03
18:21:47|10126.03
18:21:50|10110.77
18:21:51|10110.77
18:21:52|10110.77
18:21:53|10110.77
18:21:55|10110.77
18:21:55|10110.77
18:21:56|10110.77
18:21:57|10110.77
18:21:58|10110.77
18:21:59|10110.77
18:22:00|10110.77
18:22:01|10110.77
18:22:03|10110.77
18:22:05|10110.77
18:22:05|10110.77
18:22:06|10110.77
18:22:08|10094.25
18:22:09|10094.25
18:22:10|10094.25
18:22:11|10094.25
18:22:13|10094.25
18:22:13|10094.25
18:22:15|10094.25
18:22:16|10087.44
18:22:18|10087.44
18:22:18|10085.13
18:22:19|10085.13
18:22:20|10085.13
18:22:21|10080.65
18:22:22|10080.47
18:22:23|10080.47
18:22:24|10080.47
18:22:25|10080.47
18:22:26|10080.47
18:22:27|10080.47
18:22:28|10080.47
18:22:29|10080.47
18:22:31|10080.47
18:22:31|10080.47
18:22:32|10080.47
18:22:33|10072.2
18:22:35|10072.2
18:22:36|10072.2
18:22:37|10072.2
18:22:38|10072.2
18:22:38|10072.2
18:22:40|10078.35
18:22:40|10078.35
18:22:42|10078.35
18:22:42|10078.35
18:22:44|10078.35
18:22:44|10078.35
18:22:46|10078.35
18:22:46|10078.35
18:22:47|10078.35
18:22:48|10078.35
18:22:51|10078.35
18:22:51|10078.35
18:22:52|10078.35
18:22:54|10078.35
18:22:56|10078.35
18:22:57|10078.35
18:22:57|10078.35
18:23:00|10078.35
18:23:00|10078.35
18:23:01|10078.35
18:23:02|10078.35
18:23:03|10078.35
18:23:05|10078.35
18:23:06|10078.35
18:23:07|10078.35
18:23:08|10078.35
18:23:10|10078.35
18:23:10|10078.35
18:23:12|10078.35
18:23:13|10078.35
18:23:15|10078.35
18:23:15|10083.71
18:23:17|10083.15
18:23:18|10083.15
18:23:19|10083.15
18:23:20|10083.15
18:23:21|10083.15
18:23:21|10083.15
18:23:23|10083.15
18:23:23|10083.15
18:23:24|10083.15
18:23:25|10083.15
18:23:26|10083.15
18:23:28|10083.15
18:23:29|10083.15
18:23:30|10083.15
18:23:31|10083.15
18:23:32|10083.15
18:23:33|10083.15
18:23:34|10083.15
18:23:35|10083.15
18:23:36|10083.15
18:23:37|10083.15
18:23:38|10083.15
18:23:40|10083.15
18:23:40|10083.15
18:23:42|10083.15
18:23:43|10083.15
18:23:44|10083.15
18:23:45|10083.15
18:23:46|10071.97
18:23:47|10076.81
18:23:48|10076.81
18:23:49|10076.81
18:23:50|10076.81
18:23:51|10076.81
18:23:52|10076.81
18:23:54|10076.81
18:23:55|10076.81
18:23:55|10076.81
18:23:56|10076.81
18:23:57|10076.81
18:23:58|10076.81
18:23:59|10076.81
18:24:01|10076.81
18:24:02|10076.81
18:24:03|10076.81
18:24:04|10076.81
18:24:06|10076.81
18:24:07|10076.81
18:24:09|10076.81
18:24:09|10076.81
18:24:11|10076.81
18:24:12|10076.81
18:24:13|10076.81
18:24:14|10076.81
18:24:14|10114.43
18:24:16|10123.44
18:24:16|10123.44
18:24:17|10123.44
18:24:19|10129.49
18:24:20|10124.57
18:24:21|10124.57
18:24:22|10124.57
18:24:23|10124.57
18:24:24|10119.85
18:24:25|10119.85
18:24:26|10118.6
18:24:27|10118.6
18:24:28|10118.6
18:24:29|10118.6
18:24:31|10118.6
18:24:32|10118.6
18:24:32|10118.6
18:24:33|10118.6
18:24:34|10118.6
18:24:35|10118.6
18:24:37|10118.6
18:24:37|10118.6
18:24:38|10118.14
18:24:39|10118.14
18:24:41|10112.35
18:24:41|10112.35
18:24:42|10112.35
18:24:44|10112.35
18:24:45|10112.35
18:24:46|10112.35
18:24:47|10112.35
18:24:48|10112.35
18:24:50|10112.35
18:24:51|10113.49
18:24:52|10109.87
18:24:54|10109.87
18:24:55|10102.11
18:24:56|10102.11
18:24:57|10102.11
18:24:58|10102.11
18:24:59|10102.11
18:25:00|10102.11
18:25:01|10102.11
18:25:02|10102.11
18:25:03|10102.11
18:25:05|10102.11
18:25:06|10102.11
18:25:06|10102.11
18:25:08|10102.11
18:25:08|10102.11
18:25:09|10102.11
18:25:11|10102.11
18:25:12|10102.11
18:25:13|10102.11
18:25:15|10080.81
18:25:16|10087.74
18:25:17|10087.74
18:25:18|10087.74
18:25:19|10087.74
18:25:21|10085.51
18:25:22|10085.51
18:25:23|10085.51
18:25:24|10085.51
18:25:25|10085.51
18:25:26|10085.51
18:25:27|10085.51
18:25:28|10074.08
18:25:29|10074.08
18:25:31|10074.08
18:25:31|10062.36
18:25:32|10062.36
18:25:34|10060.38
18:25:35|10060.38
18:25:36|10060.38
18:25:36|10060.38
18:25:37|10060.38
18:25:38|10048.47
18:25:40|10049.11
18:25:40|10049.11
18:25:41|10049.11
18:25:42|10049.11
18:25:44|10051.77
18:25:44|10051.77
18:25:45|10051.77
18:25:46|10051.77
18:25:48|10051.77
18:25:48|10051.77
18:25:49|10051.77
18:25:50|10051.77
18:25:52|10052.69
18:25:52|10052.69
18:25:54|10052.69
18:25:55|10052.69
18:25:56|10052.69
18:25:58|10052.69
18:25:59|10052.69
18:26:00|10044.45
18:26:01|10044.45
18:26:01|10039.35
18:26:02|10039.35
18:26:04|10030.12
18:26:04|10033.6
18:26:06|10033.6
18:26:08|10033.6
18:26:08|10033.6
18:26:10|10047.72
18:26:11|10047.72
18:26:13|10047.72
18:26:14|10047.72
18:26:15|10047.72
18:26:16|10047.72
18:26:17|10047.72
18:26:17|10037.11
18:26:18|10037.11
18:26:19|10037.11
18:26:20|10037.11
18:26:22|10034.63
18:26:23|10034.63
18:26:24|10033.07
18:26:25|10033.07
18:26:26|10033.07
18:26:27|10033.07
18:26:28|10033.07
18:26:29|10033.07
18:26:30|10033.07
18:26:31|10042.15
18:26:32|10042.15
18:26:33|10042.15
18:26:34|10046.32
18:26:35|10046.32
18:26:37|10054.46
18:26:37|10051.83
18:26:39|10051.83
18:26:40|10051.83
18:26:40|10051.83
18:26:41|10051.83
18:26:42|10051.83
18:26:44|10051.83
18:26:44|10044.38
18:26:45|10044.38
18:26:47|10044.38
18:26:47|10044.38
18:26:49|10044.38
18:26:50|10044.38
18:26:51|10044.38
18:26:52|10045.96
18:26:53|10039.63
18:26:55|10047.64
18:26:56|10047.64
18:26:57|10047.64
18:26:57|10047.64
18:26:59|10047.64
18:27:00|10047.64
18:27:01|10047.64
18:27:02|10047.64
18:27:04|10059.71
18:27:04|10059.71
18:27:06|10059.71
18:27:08|10059.71
18:27:08|10059.71
18:27:09|10059.71
18:27:11|10059.71
18:27:12|10059.71
18:27:12|10071.27
18:27:13|10071.27
18:27:15|10071.27
18:27:15|10071.27
18:27:16|10071.27
18:27:17|10071.27
18:27:18|10071.27
18:27:20|10071.27
18:27:20|10071.27
18:27:22|10071.27
18:27:22|10071.27
18:27:23|10071.27
18:27:24|10071.27
18:27:25|10071.27
18:27:27|10071.27
18:27:27|10071.27
18:27:28|10071.27
18:27:30|10071.27
18:27:30|10071.27
18:27:31|10071.27
18:27:33|10071.27
18:27:34|10071.27
18:27:35|10071.27
18:27:36|10071.27
18:27:37|10071.27
18:27:38|10071.27
18:27:39|10071.27
18:27:40|10071.27
18:27:41|10071.27
18:27:42|10071.27
18:27:43|10071.27
18:27:44|10071.27
18:27:45|10071.27
18:27:46|10071.27
18:27:47|10071.27
18:27:48|10071.27
18:27:49|10071.27
18:27:50|10071.27
18:27:51|10071.27
18:27:52|10071.27
18:27:53|10071.27
18:27:54|10071.27
18:27:56|10071.27
18:27:57|10071.27
18:27:58|10071.27
18:27:59|10071.27
18:28:00|10071.27
18:28:02|10071.27
18:28:03|10068.16
18:28:04|10068.16
18:28:06|10068.16
18:28:06|10068.16
18:28:08|10068.16
18:28:09|10068.16
18:28:10|10068.16
18:28:12|10068.16
18:28:12|10068.16
18:28:14|10068.16
18:28:14|10068.16
18:28:16|10068.16
18:28:16|10068.16
18:28:17|10086.7
18:28:18|10086.7
18:28:19|10086.7
18:28:20|10086.7
18:28:22|10086.7
18:28:23|10086.7
18:28:24|10086.7
18:28:25|10086.7
18:28:26|10086.7
18:28:27|10086.7
18:28:28|10086.7
18:28:29|10086.7
18:28:30|10086.7
18:28:32|10086.7
18:28:32|10086.7
18:28:34|10086.7
18:28:34|10086.7
18:28:35|10086.7
18:28:37|10086.7
18:28:38|10086.7
18:28:38|10086.7
18:28:40|10086.7
18:28:41|10086.7
18:28:42|10086.7
18:28:42|10086.7
18:28:43|10086.7
18:28:44|10086.7
18:28:45|10086.7
18:28:47|10086.7
18:28:48|10086.7
18:28:49|10086.7
18:28:50|10086.7
18:28:51|10086.7
18:28:52|10086.7
18:28:53|10086.7
18:28:54|10086.7
18:28:55|10086.7
18:28:56|10086.7
18:28:57|10086.7
18:28:58|10086.7
18:28:59|10086.7
18:29:00|10086.7
18:29:01|10086.7
18:29:02|10086.7
18:29:03|10060.73
18:29:04|10060.73
18:29:05|10061.34
18:29:06|10061.34
18:29:07|10061.34
18:29:08|10061.34
18:29:10|10061.34
18:29:10|10061.34
18:29:11|10061.34
18:29:13|10061.34
18:29:14|10061.34
18:29:15|10061.34
18:29:16|10061.34
18:29:17|10061.34
18:29:18|10060.83
18:29:19|10060.83
18:29:20|10060.83
18:29:22|10060.7
18:29:23|10060.7
18:29:24|10060.7
18:29:25|10060.7
18:29:26|10060.7
18:29:27|10060.7
18:29:28|10060.7
18:29:29|10063.35
18:29:30|10063.35
18:29:31|10063.35
18:29:32|10063.35
18:29:33|10063.35
18:29:34|10063.35
18:29:35|10063.35
18:29:36|10063.35
18:29:37|10063.35
18:29:39|10063.35
18:29:40|10063.35
18:29:40|10063.35
18:29:42|10063.35
18:29:42|10063.35
18:29:44|10063.35
18:29:44|10063.35
18:29:45|10063.35
18:29:47|10063.35
18:29:47|10063.35
18:29:48|10063.35
18:29:49|10063.35
18:29:50|10063.35
18:29:51|10065.05
18:29:52|10065.05
18:29:53|10065.05
18:29:54|10065.05
18:29:55|10062.82
18:29:56|10062.82
18:29:57|10062.82
18:29:59|10062.82
18:30:01|10062.82
18:30:01|10062.82
18:30:02|10062.82
18:30:04|10062.82
18:30:05|10062.82
18:30:06|10062.82
18:30:08|10062.82
18:30:08|10062.82
18:30:09|10062.82
18:30:10|10062.82
18:30:12|10060.54
18:30:14|10062.6
18:30:14|10058.18
18:30:16|10058.18
18:30:17|10058.18
18:30:17|10058.18
18:30:18|10058.18
18:30:19|10058.18
18:30:21|10058.18
18:30:22|10058.18
18:30:23|10049.82
18:30:24|10049.82
18:30:25|10049.82
18:30:26|10049.82
18:30:27|10049.82
18:30:28|10041.
18:30:29|10041.
18:30:30|10035.46
18:30:31|10035.46
18:30:32|10042.52
18:30:33|10042.52
18:30:34|10042.52
18:30:36|10042.52
18:30:37|10042.52
18:30:38|10042.52
18:30:39|10042.52
18:30:40|10042.52
18:30:41|10042.52
18:30:42|10042.52
18:30:43|10042.52
18:30:44|10042.52
18:30:45|10047.88
18:30:46|10047.88
18:30:47|10047.88
18:30:48|10047.88
18:30:49|10047.88
18:30:50|10047.88
18:30:51|10047.88
18:30:52|10047.88
18:30:54|10047.88
18:30:55|10047.88
18:30:55|10047.88
18:30:56|10047.88
18:30:58|10047.88
18:30:59|10047.88
18:31:01|10047.88
18:31:02|10047.88
18:31:03|10047.88
18:31:03|10047.88
18:31:04|10047.88
18:31:06|10051.25
18:31:07|10051.25
18:31:08|10051.25
18:31:09|10051.25
18:31:10|10051.25
18:31:12|10051.25
18:31:13|10051.25
18:31:14|10051.25
18:31:14|10051.25
18:31:16|10051.25
18:31:17|10059.06
18:31:18|10059.06
18:31:19|10064.76
18:31:20|10064.76
18:31:21|10064.76
18:31:22|10064.76
18:31:23|10075.09
18:31:24|10075.09
18:31:25|10076.7
18:31:26|10076.71
18:31:27|10076.77
18:31:28|10076.77
18:31:29|10076.77
18:31:30|10076.77
18:31:31|10076.77
18:31:32|10076.77
18:31:33|10076.77
18:31:34|10076.77
18:31:35|10076.77
18:31:37|10076.77
18:31:38|10076.77
18:31:39|10076.77
18:31:40|10076.77
18:31:40|10076.77
18:31:41|10097.22
18:31:42|10097.22
18:31:44|10091.04
18:31:45|10091.04
18:31:45|10093.61
18:31:47|10093.61
18:31:47|10093.61
18:31:48|10093.61
18:31:50|10093.61
18:31:50|10093.61
18:31:51|10093.61
18:31:52|10086.25
18:31:53|10086.25
18:31:55|10079.24
18:31:56|10079.24
18:31:56|10079.24
18:31:58|10079.24
18:31:58|10079.24
18:32:00|10079.24
18:32:01|10079.24
18:32:02|10079.24
18:32:04|10079.24
18:32:05|10079.24
18:32:06|10079.24
18:32:07|10079.24
18:32:08|10079.24
18:32:09|10079.24
18:32:10|10079.24
18:32:11|10079.24
18:32:12|10079.24
18:32:13|10079.24
18:32:14|10079.24
18:32:15|10079.24
18:32:16|10079.24
18:32:17|10077.13
18:32:18|10077.13
18:32:19|10077.13
18:32:20|10077.13
18:32:21|10077.13
18:32:22|10077.13
18:32:23|10077.13
18:32:24|10077.13
18:32:26|10077.13
18:32:26|10077.13
18:32:28|10077.13
18:32:29|10077.13
18:32:31|10077.13
18:32:31|10077.13
18:32:33|10077.13
18:32:34|10077.13
18:32:35|10077.13
18:32:36|10077.13
18:32:37|10077.13
18:32:38|10077.13
18:32:39|10077.13
18:32:40|10077.13
18:32:41|10077.13
18:32:41|10077.13
18:32:43|10077.13
18:32:44|10077.13
18:32:44|10077.13
18:32:46|10077.13
18:32:46|10077.13
18:32:47|10077.13
18:32:49|10077.13
18:32:50|10077.13
18:32:51|10077.13
18:32:52|10057.79
18:32:53|10057.79
18:32:54|10054.67
18:32:55|10054.67
18:32:56|10047.46
18:32:56|10047.46
18:32:58|10047.46
18:32:59|10047.46
18:33:01|10045.46
18:33:01|10051.76
18:33:03|10051.76
18:33:04|10051.76
18:33:05|10051.76
18:33:06|10051.76
18:33:08|10044.6
18:33:08|10044.6
18:33:09|10044.6
18:33:11|10044.6
18:33:12|10044.6
18:33:13|10039.58
18:33:14|10037.33
18:33:15|10037.33
18:33:16|10032.53
18:33:17|10032.53
18:33:18|10032.53
18:33:19|10032.53
18:33:20|10032.53
18:33:21|10016.68
18:33:22|10016.68
18:33:22|10019.22
18:33:24|10019.22
18:33:26|10019.22
18:33:26|10019.22
18:33:27|10019.22
18:33:28|10015.91
18:33:29|10015.91
18:33:30|10015.91
18:33:31|10015.91
18:33:33|10016.04
18:33:34|10023.96
18:33:35|10023.96
18:33:36|10023.96
18:33:37|10005.14
18:33:38|10005.67
18:33:39|10000.8
18:33:40|10000.8
18:33:41|10000.8
18:33:42|10000.8
18:33:43|9980.15
18:33:44|9978.55
18:33:45|9978.55
18:33:46|9979.21
18:33:47|9979.21
18:33:48|9979.21
18:33:49|9980.82
18:33:50|9980.82
18:33:51|9987.32
18:33:52|9987.32
18:33:53|9994.88
18:33:54|9994.88
18:33:55|9994.88
18:33:56|9994.88
18:33:57|9994.83
18:33:58|9994.83
18:33:59|9994.83
18:34:00|9992.68
18:34:02|9993.91
18:34:02|9993.91
18:34:03|9993.91
18:34:04|9993.91
18:34:05|9993.91
18:34:07|10010.92
18:34:08|10010.92
18:34:09|10014.97
18:34:10|10014.97
18:34:11|10014.97
18:34:12|10017.79
18:34:13|10013.11
18:34:14|10013.11
18:34:15|10013.11
18:34:16|10004.44
18:34:17|10004.44
18:34:18|10009.49
18:34:19|10009.49
18:34:20|10009.49
18:34:21|10009.49
18:34:22|10009.49
18:34:23|10009.49
18:34:24|10009.49
18:34:25|10009.49
18:34:26|10009.49
18:34:27|10009.49
18:34:28|10009.51
18:34:29|10009.51
18:34:30|10009.51
18:34:31|10003.54
18:34:32|10003.54
18:34:33|10003.54
18:34:34|10003.54
18:34:35|10003.54
18:34:36|10003.54
18:34:37|10003.54
18:34:38|10003.54
18:34:39|10003.54
18:34:40|10003.54
18:34:41|10003.54
18:34:42|10003.54
18:34:43|10003.54
18:34:44|10006.21
18:34:45|10006.21
18:34:46|10006.21
18:34:47|10006.21
18:34:48|10006.21
18:34:49|10006.21
18:34:50|10011.62
18:34:51|10011.62
18:34:53|10011.62
18:34:53|10011.62
18:34:54|10011.68
18:34:55|10017.72
18:34:57|10017.72
18:34:58|10017.72
18:34:58|10021.29
18:35:00|10021.29
18:35:00|10021.29
18:35:02|10021.29
18:35:04|10023.99
18:35:04|10023.99
18:35:06|10023.99
18:35:07|10023.99
18:35:08|10023.99
18:35:09|10023.99
18:35:10|10030.98
18:35:11|10040.35
18:35:12|10040.35
18:35:13|10040.35
18:35:15|10040.35
18:35:15|10040.35
18:35:16|10040.35
18:35:17|10040.35
18:35:19|10040.35
18:35:19|10040.35
18:35:21|10040.35
18:35:21|10040.35
18:35:22|10044.62
18:35:23|10044.62
18:35:24|10044.62
18:35:25|10045.12
18:35:26|10045.12
18:35:28|10045.12
18:35:29|10045.12
18:35:30|10045.12
18:35:30|10045.12
18:35:31|10045.12
18:35:32|10045.12
18:35:34|10045.12
18:35:35|10045.12
18:35:36|10045.12
18:35:37|10045.12
18:35:38|10045.12
18:35:40|10045.12
18:35:40|10042.47
18:35:42|10042.47
18:35:42|10042.47
18:35:43|10042.47
18:35:45|10042.47
18:35:46|10042.47
18:35:47|10042.47
18:35:48|10042.47
18:35:49|10042.47
18:35:50|10042.47
18:35:51|10042.47
18:35:53|10042.47
18:35:54|10042.47
18:35:54|10042.47
18:35:56|10042.47
18:35:57|10042.47
18:35:57|10042.47
18:35:58|10042.47
18:35:59|10042.47
18:36:00|10042.47
18:36:02|10042.47
18:36:04|10042.47
18:36:04|10042.47
18:36:06|10032.68
18:36:07|10032.68
18:36:09|10032.68
18:36:09|10032.68
18:36:10|10032.68
18:36:12|10032.68
18:36:13|10032.68
18:36:14|10032.68
18:36:15|10032.68
18:36:16|10032.68
18:36:17|10032.68
18:36:18|10028.09
18:36:19|10028.09
18:36:19|10028.09
18:36:21|10028.09
18:36:22|10028.09
18:36:23|10028.09
18:36:24|10028.09
18:36:25|10028.09
18:36:26|10028.09
18:36:27|10028.09
18:36:28|10028.09
18:36:29|10028.09
18:36:30|10026.94
18:36:31|10026.94
18:36:32|10026.94
18:36:34|10026.94
18:36:34|10026.94
18:36:35|10026.94
18:36:36|10026.94
18:36:38|10026.94
18:36:39|10026.94
18:36:41|10026.94
18:36:41|10026.94
18:36:42|10026.94
18:36:43|10026.94
18:36:44|10026.94
18:36:45|10026.94
18:36:46|10026.94
18:36:47|10026.94
18:36:48|10026.94
18:36:49|10026.94
18:36:50|10026.94
18:36:51|10026.94
18:36:52|10026.94
18:36:53|10026.94
18:36:54|10026.94
18:36:55|10026.94
18:36:56|10026.94
18:36:57|10026.94
18:36:58|10026.94
18:36:59|10026.94
18:37:00|10026.94
18:37:01|10026.94
18:37:02|10022.58
18:37:03|10022.58
18:37:04|10022.58
18:37:05|10019.17
18:37:06|10019.17
18:37:08|10019.17
18:37:09|10019.17
18:37:10|10025.22
18:37:12|10025.22
18:37:12|10025.22
18:37:13|10027.52
18:37:14|10027.52
18:37:15|10027.52
18:37:16|10027.52
18:37:17|10027.52
18:37:18|10027.52
18:37:19|10027.52
18:37:20|10022.73
18:37:21|10022.73
18:37:22|10022.73
18:37:23|10008.9
18:37:24|10008.9
18:37:25|10008.9
18:37:26|10008.9
18:37:27|10008.9
18:37:28|10008.9
18:37:30|10009.14
18:37:31|10009.14
18:37:31|10009.14
18:37:33|10009.14
18:37:33|10009.14
18:37:35|10009.14
18:37:36|10009.14
18:37:36|10009.14
18:37:38|10009.14
18:37:39|10009.14
18:37:40|10009.14
18:37:41|10004.55
18:37:42|10006.32
18:37:42|10003.21
18:37:43|10003.21
18:37:45|10003.21
18:37:45|10003.21
18:37:47|9990.73
18:37:48|9992.4
18:37:48|9992.4
18:37:49|9992.4
18:37:51|9999.1
18:37:52|9999.1
18:37:53|9999.1
18:37:53|9999.1
18:37:55|9999.1
18:37:55|9986.04
18:37:57|9986.04
18:37:57|9986.04
18:37:59|10000.97
18:37:59|9986.98
18:38:01|9986.98
18:38:02|9986.98
18:38:03|9986.98
18:38:04|9984.61
18:38:06|9984.61
18:38:06|9984.61
18:38:07|9984.61
18:38:08|9988.05
18:38:10|9988.05
18:38:12|9988.05
18:38:13|9988.05
18:38:14|9988.05
18:38:15|9988.05
18:38:16|10000.98
18:38:16|10000.98
18:38:18|10000.98
18:38:18|10000.98
18:38:19|10000.98
18:38:21|10000.98
18:38:22|10000.98
18:38:22|9988.31
18:38:24|9988.31
18:38:24|9988.31
18:38:26|9988.31
18:38:26|9988.31
18:38:27|9988.31
18:38:29|9988.31
18:38:29|9988.31
18:38:30|9988.31
18:38:31|9988.31
18:38:32|9988.31
18:38:34|9988.31
18:38:36|9988.31
18:38:36|9988.31
18:38:37|9988.31
18:38:38|9988.31
18:38:39|9988.31
18:38:40|9988.31
18:38:42|9988.31
18:38:42|9988.31
18:38:43|9988.31
18:38:44|9988.31
18:38:46|9988.31
18:38:46|9988.31
18:38:48|9997.58
18:38:48|10004.98
18:38:49|9997.42
18:38:50|9997.42
18:38:51|9997.42
18:38:52|9991.3
18:38:53|9991.3
18:38:54|9991.3
18:38:55|9991.3
18:38:57|9991.3
18:38:58|9991.3
18:38:59|9991.3
18:39:00|9991.3
18:39:01|9991.3
18:39:03|9982.3
18:39:03|9982.3
18:39:04|9982.3
18:39:06|9983.02
18:39:08|9983.02
18:39:08|9983.02
18:39:10|9983.02
18:39:12|9983.02
18:39:12|9983.02
18:39:14|9984.31
18:39:15|9984.31
18:39:16|9984.31
18:39:17|9984.31
18:39:18|9984.31
18:39:20|9981.2
18:39:21|9981.2
18:39:22|9981.2
18:39:23|9981.2
18:39:24|9981.2
18:39:25|9981.2
18:39:26|9981.2
18:39:27|9981.2
18:39:29|9981.2
18:39:30|9981.2
18:39:31|9981.2
18:39:32|9981.2
18:39:33|9987.38
18:39:34|9987.38
18:39:35|9987.38
18:39:36|9987.38
18:39:37|9987.38
18:39:38|9987.38
18:39:39|9987.38
18:39:40|9987.38
18:39:41|9987.38
18:39:42|9987.38
18:39:43|9987.38
18:39:44|9987.38
18:39:45|9987.38
18:39:46|9987.38
18:39:47|9987.38
18:39:49|9987.38
18:39:49|10001.23
18:39:50|10001.23
18:39:52|10001.23
18:39:53|10001.23
18:39:54|10001.23
18:39:55|10001.23
18:39:56|10001.23
18:39:57|10001.23
18:39:57|10001.23
18:39:58|9998.98
18:40:00|9998.98
18:40:00|9998.98
18:40:02|9998.98
18:40:03|9998.98
18:40:04|9998.98
18:40:05|9989.83
18:40:06|9989.83
18:40:06|9989.83
18:40:08|9989.83
18:40:09|9989.83
18:40:10|9989.83
18:40:11|9989.83
18:40:13|9989.83
18:40:14|9989.83
18:40:14|9989.83
18:40:15|9993.65
18:40:17|9993.61
18:40:18|9993.61
18:40:19|9993.61
18:40:20|9993.61
18:40:21|9993.61
18:40:22|9993.61
18:40:23|9993.61
18:40:24|9993.61
18:40:25|9993.61
18:40:26|9993.61
18:40:27|9993.61
18:40:28|9983.65
18:40:29|9983.65
18:40:30|9983.65
18:40:31|9976.66
18:40:32|9976.66
18:40:34|9976.66
18:40:35|9976.66
18:40:35|9976.66
18:40:36|9980.25
18:40:37|9980.25
18:40:39|9980.25
18:40:40|9980.25
18:40:41|9980.25
18:40:42|9980.25
18:40:42|9980.25
18:40:43|9980.25
18:40:44|9989.36
18:40:46|9989.36
18:40:47|9989.36
18:40:48|9989.36
18:40:49|9986.28
18:40:50|9990.88
18:40:51|9990.37
18:40:52|9990.37
18:40:53|9990.37
18:40:54|9990.37
18:40:55|9990.37
18:40:56|9990.37
18:40:58|9990.37
18:40:59|9990.37
18:40:59|9990.37
18:41:00|9990.37
18:41:02|9990.37
18:41:02|9990.37
18:41:04|10009.14
18:41:05|10017.49
18:41:06|10017.49
18:41:06|10017.49
18:41:08|10026.78
18:41:09|10026.78
18:41:10|10026.78
18:41:11|10026.78
18:41:13|10026.92
18:41:14|10026.92
18:41:15|10026.92
18:41:16|10026.92
18:41:17|10026.92
18:41:18|10026.92
18:41:19|10026.92
18:41:20|10034.1
18:41:21|10034.1
18:41:22|10034.1
18:41:23|10034.1
18:41:24|10024.48
18:41:25|10024.48
18:41:27|10024.48
18:41:27|10008.85
18:41:28|10008.85
18:41:30|10008.85
18:41:31|10008.85
18:41:33|10008.85
18:41:33|10008.85
18:41:34|10008.85
18:41:35|10008.85
18:41:37|10026.4
18:41:37|10026.4
18:41:39|10026.4
18:41:40|10026.4
18:41:41|10026.4
18:41:42|10026.4
18:41:43|10026.4
18:41:44|10026.4
18:41:45|10026.4
18:41:46|10026.4
18:41:47|10026.4
18:41:48|10026.4
18:41:49|10026.4
18:41:50|10026.4
18:41:51|10026.4
18:41:52|10026.4
18:41:53|10025.26
18:41:54|10025.26
18:41:55|10025.26
18:41:56|10021.61
18:41:57|10021.61
18:41:58|10021.61
18:41:59|10021.61
18:42:00|10021.61
18:42:01|10021.61
18:42:03|10021.61
18:42:04|10021.61
18:42:05|10021.61
18:42:06|10021.61
18:42:07|10023.23
18:42:08|10023.23
18:42:09|10024.72
18:42:11|10024.72
18:42:11|10024.72
18:42:12|10024.72
18:42:13|10024.72
18:42:14|10024.72
18:42:15|10024.72
18:42:16|10024.72
18:42:17|10024.72
18:42:18|10024.72
18:42:20|10024.72
18:42:21|10024.72
18:42:21|10024.72
18:42:23|10024.72
18:42:24|10024.72
18:42:25|10024.72
18:42:26|10024.72
18:42:26|10024.72
18:42:27|10024.72
18:42:28|10024.72
18:42:29|10024.72
18:42:31|10024.72
18:42:31|10024.72
18:42:33|10024.72
18:42:34|10024.72
18:42:35|10024.72
18:42:35|10024.72
18:42:37|10024.72
18:42:38|10024.72
18:42:39|10024.72
18:42:40|10024.72
18:42:41|10040.01
18:42:43|10040.01
18:42:43|10040.01
18:42:44|10040.01
18:42:46|10033.59
18:42:46|10033.59
18:42:48|10033.59
18:42:49|10033.59
18:42:50|10033.59
18:42:51|10033.59
18:42:52|10033.59
18:42:53|10033.59
18:42:54|10033.59
18:42:54|10033.59
18:42:56|10033.59
18:42:57|10033.59
18:42:57|10033.59
18:43:00|10036.69
18:43:00|10036.69
18:43:01|10036.69
18:43:02|10036.69
18:43:03|10036.69
18:43:04|10036.02
18:43:05|10036.02
18:43:06|10036.02
18:43:07|10036.02
18:43:08|10036.02
18:43:10|10036.02
18:43:11|10036.02
18:43:12|10036.02
18:43:13|10036.02
18:43:13|10036.02
18:43:14|10036.02
18:43:17|10036.02
18:43:17|10036.02
18:43:18|10036.02
18:43:19|10036.02
18:43:21|10036.02
18:43:22|10036.02
18:43:24|10036.02
18:43:24|10036.02
18:43:26|10036.02
18:43:27|10036.02
18:43:28|10036.02
18:43:28|10036.02
18:43:29|10036.02
18:43:31|10036.02
18:43:32|10036.02
18:43:33|10036.02
18:43:33|10036.02
18:43:35|10036.02
18:43:35|10036.02
18:43:37|10036.02
18:43:38|10036.02
18:43:39|10036.02
18:43:40|10036.02
18:43:41|10036.02
18:43:42|10036.02
18:43:43|10036.02
18:43:44|10036.02
18:43:45|10036.55
18:43:46|10036.55
18:43:46|10036.55
18:43:47|10036.55
18:43:49|10036.55
18:43:49|10036.55
18:43:50|10036.55
18:43:52|10036.55
18:43:54|10036.55
18:43:55|10036.55
18:43:55|10035.35
18:43:57|10035.35
18:43:58|10035.35
18:43:58|10035.35
18:43:59|10035.35
18:44:00|10035.35
18:44:03|10035.35
18:44:03|10035.35
18:44:04|10035.35
18:44:05|10035.35
18:44:06|10035.35
18:44:07|10035.35
18:44:08|10035.35
18:44:09|10035.35
18:44:11|10035.35
18:44:13|10036.3
18:44:14|10036.3
18:44:15|10036.3
18:44:15|10041.43
18:44:17|10041.43
18:44:17|10044.08
18:44:18|10044.08
18:44:21|10044.08
18:44:21|10044.08
18:44:22|10044.08
18:44:23|10044.08
18:44:24|10044.08
18:44:25|10044.08
18:44:26|10044.08
18:44:27|10044.08
18:44:28|10044.08
18:44:29|10044.08
18:44:30|10044.08
18:44:31|10044.08
18:44:32|10044.08
18:44:34|10044.08
18:44:36|10044.08
18:44:36|10044.08
18:44:37|10044.08
18:44:38|10044.08
18:44:39|10044.08
18:44:40|10044.08
18:44:41|10044.08
18:44:42|10044.08
18:44:43|10044.08
18:44:44|10047.85
18:44:45|10047.85
18:44:46|10047.85
18:44:47|10047.85
18:44:48|10047.85
18:44:49|10047.85
18:44:50|10047.85
18:44:51|10047.85
18:44:52|10047.85
18:44:54|10047.85
18:44:55|10051.99
18:44:55|10051.99
18:44:56|10051.99
18:44:58|10051.99
18:44:58|10046.12
18:44:59|10046.12
18:45:01|10046.12
18:45:02|10046.12
18:45:03|10046.12
18:45:03|10030.7
18:45:05|10030.7
18:45:06|10030.7
18:45:07|10030.7
18:45:09|10030.7
18:45:09|10026.55
18:45:10|10026.55
18:45:11|10026.55
18:45:13|10026.55
18:45:15|10026.55
18:45:15|10026.55
18:45:16|10026.55
18:45:17|10026.55
18:45:19|10026.55
18:45:20|10026.55
18:45:21|10026.55
18:45:22|10026.55
18:45:23|10026.55
18:45:24|10026.55
18:45:25|10026.55
18:45:26|10026.55
18:45:26|10026.55
18:45:28|10026.55
18:45:29|10026.55
18:45:29|10026.55
18:45:30|10026.55
18:45:31|10026.55
18:45:34|10026.55
18:45:34|10026.55
18:45:35|10026.55
18:45:36|10026.55
18:45:37|10026.55
18:45:38|10026.55
18:45:39|10026.55
18:45:40|10026.55
18:45:41|10026.55
18:45:42|10026.55
18:45:43|10026.55
18:45:44|10002.65
18:45:45|10002.65
18:45:46|10002.65
18:45:47|9998.
18:45:48|9998.
18:45:49|9998.
18:45:50|9998.
18:45:51|9998.
18:45:52|10002.12
18:45:53|10002.12
18:45:54|9999.08
18:45:55|9999.08
18:45:56|9999.08
18:45:57|9999.08
18:45:58|9999.08
18:45:59|9999.08
18:46:01|9999.08
18:46:03|9999.08
18:46:04|9999.08
18:46:05|9999.08
18:46:06|9999.08
18:46:07|9999.08
18:46:08|9999.08
18:46:09|9999.08
18:46:11|9999.08
18:46:11|9999.08
18:46:13|9999.08
18:46:15|9999.08
18:46:15|10019.41
18:46:16|10019.41
18:46:18|10019.41
18:46:18|10019.41
18:46:20|10019.41
18:46:21|10019.41
18:46:22|10019.95
18:46:23|10019.95
18:46:23|10019.95
18:46:24|10019.95
18:46:25|10019.95
18:46:27|10019.95
18:46:27|10019.95
18:46:30|10019.95
18:46:30|10019.95
18:46:31|10019.95
18:46:32|10019.95
18:46:33|10019.95
18:46:35|10019.95
18:46:36|10019.95
18:46:36|10019.95
18:46:38|10019.95
18:46:38|10019.95
18:46:40|10019.95
18:46:41|10019.95
18:46:42|10019.95
18:46:43|10019.95
18:46:44|10019.95
18:46:46|10019.95
18:46:46|10019.95
18:46:47|10015.46
18:46:48|10015.46
18:46:49|10015.46
18:46:50|10015.46
18:46:51|10015.46
18:46:52|10015.46
18:46:53|10015.46
18:46:54|10015.46
18:46:55|10015.46
18:46:56|10015.46
18:46:57|10015.46
18:46:58|10015.46
18:46:59|10015.46
18:47:00|10015.46
18:47:01|10001.84
18:47:02|10001.84
18:47:03|10001.84
18:47:04|10001.84
18:47:05|10001.84
18:47:06|10001.84
18:47:07|10001.84
18:47:08|10011.49
18:47:09|10011.49
18:47:11|10011.49
18:47:13|10011.49
18:47:14|10011.49
18:47:16|10011.49
18:47:16|10011.49
18:47:17|10011.49
18:47:18|10011.49
18:47:19|10011.49
18:47:21|10011.49
18:47:22|10011.49
18:47:22|10005.13
18:47:23|10005.13
18:47:25|10005.13
18:47:25|10005.13
18:47:27|10005.13
18:47:29|10005.13
18:47:29|10005.13
18:47:30|10005.13
18:47:31|10005.13
18:47:32|10005.13
18:47:33|10005.13
18:47:34|10005.13
18:47:35|9994.6
18:47:36|9994.6
18:47:38|9994.6
18:47:39|9994.6
18:47:40|9994.6
18:47:42|9994.6
18:47:42|9994.6
18:47:43|9994.6
18:47:44|9994.6
18:47:45|9994.6
18:47:46|9994.6
18:47:47|9994.6
18:47:48|9994.6
18:47:49|9993.71
18:47:51|9993.71
18:47:52|9993.71
18:47:53|9993.71
18:47:54|9993.71
18:47:55|9993.71
18:47:56|9993.71
18:47:57|9993.71
18:47:58|9993.71
18:47:58|9993.71
18:48:00|9993.71
18:48:01|9993.71
18:48:01|9993.71
18:48:03|9993.71
18:48:04|9993.71
18:48:05|9993.71
18:48:06|9993.71
18:48:06|9993.71
18:48:08|9993.71
18:48:09|9993.71
18:48:11|9993.71
18:48:11|9993.71
18:48:12|9993.71
18:48:13|10005.33
18:48:15|10006.96
18:48:17|10006.96
18:48:18|10000.82
18:48:20|10000.82
18:48:20|10000.82
18:48:21|10000.82
18:48:23|10000.82
18:48:24|10000.82
18:48:25|10000.82
18:48:26|10000.82
18:48:27|10000.82
18:48:28|10000.82
18:48:28|10000.82
18:48:30|10000.82
18:48:31|10000.82
18:48:32|10000.82
18:48:32|10000.82
18:48:34|10000.82
18:48:35|10000.82
18:48:37|10000.82
18:48:37|10000.82
18:48:38|10000.82
18:48:39|10000.82
18:48:40|10000.82
18:48:41|10000.82
18:48:42|10000.82
18:48:43|10000.82
18:48:44|10000.82
18:48:46|10000.82
18:48:47|10000.82
18:48:48|10000.82
18:48:48|10004.65
18:48:50|10004.65
18:48:51|10004.65
18:48:52|10004.65
18:48:53|10004.65
18:48:54|10004.65
18:48:55|10004.65
18:48:56|10004.65
18:48:57|10004.65
18:48:58|10004.65
18:48:59|10004.65
18:49:00|10004.65
18:49:01|10004.65
18:49:02|10004.65
18:49:03|10004.65
18:49:04|10004.65
18:49:05|10004.65
18:49:06|10004.65
18:49:07|10004.65
18:49:08|10004.65
18:49:09|10004.65
18:49:10|10004.65
18:49:11|10004.65
18:49:13|10004.65
18:49:13|10004.65
18:49:15|10004.65
18:49:16|10004.65
18:49:16|10004.65
18:49:17|9998.19
18:49:19|9998.19
18:49:20|9998.19
18:49:21|9998.19
18:49:22|9998.19
18:49:23|9998.19
18:49:24|9998.19
18:49:25|9998.19
18:49:26|9998.19
18:49:27|9998.19
18:49:28|9998.19
18:49:29|9998.19
18:49:31|9998.19
18:49:31|9998.19
18:49:32|9998.19
18:49:33|9998.19
18:49:34|9998.19
18:49:35|9998.19
18:49:36|9999.35
18:49:37|9999.35
18:49:39|9999.35
18:49:39|9999.35
18:49:41|9999.35
18:49:41|9999.35
18:49:43|9999.35
18:49:44|9999.35
18:49:45|9999.35
18:49:46|9999.35
18:49:46|9999.35
18:49:47|9999.35
18:49:49|9999.35
18:49:50|9999.35
18:49:51|9999.35
18:49:53|9999.35
18:49:54|9999.35
18:49:54|9999.35
18:49:56|9999.35
18:49:56|9999.35
18:49:57|9999.35
18:49:58|9999.35
18:50:00|9999.35
18:50:00|9999.35
18:50:01|9999.35
18:50:03|9999.35
18:50:04|9999.35
18:50:05|9999.35
18:50:07|9999.35
18:50:07|9999.35
18:50:09|9999.35
18:50:10|9999.35
18:50:11|9999.35
18:50:11|9997.01
18:50:13|9997.01
18:50:14|9997.01
18:50:15|9997.01
18:50:16|9997.01
18:50:18|9997.01
18:50:19|9997.01
18:50:20|9997.01
18:50:21|9982.09
18:50:21|9977.72
18:50:22|9977.72
18:50:24|9977.72
18:50:24|9978.38
18:50:26|9978.38
18:50:27|9978.38
18:50:28|9978.38
18:50:29|9978.38
18:50:30|9989.87
18:50:31|9989.87
18:50:32|9989.87
18:50:33|9989.87
18:50:34|9989.87
18:50:35|9989.87
18:50:36|9989.87
18:50:38|9989.87
18:50:39|9989.87
18:50:40|9989.87
18:50:41|10000.71
18:50:42|10000.71
18:50:43|10000.71
18:50:44|9997.58
18:50:45|9997.58
18:50:46|9997.58
18:50:47|9997.58
18:50:48|9997.58
18:50:49|9997.58
18:50:50|9997.58
18:50:51|9997.58
18:50:52|9997.58
18:50:54|9997.58
18:50:54|9997.58
18:50:55|9997.58
18:50:56|9997.58
18:50:58|9997.58
18:50:58|9997.58
18:51:00|9997.58
18:51:00|10003.21
18:51:02|10003.21
18:51:03|10003.21
18:51:04|10003.21
18:51:05|10003.21
18:51:07|10003.21
18:51:07|10003.21
18:51:09|10007.
18:51:10|10007.
18:51:11|10007.
18:51:11|10007.
18:51:13|10007.7
18:51:14|10007.7
18:51:15|10007.7
18:51:16|10007.7
18:51:17|10007.7
18:51:19|10007.7
18:51:20|10007.7
18:51:21|10007.7
18:51:22|10007.7
18:51:24|10007.7
18:51:25|10007.7
18:51:25|10007.7
18:51:27|10007.7
18:51:27|10004.52
18:51:29|10004.52
18:51:29|10005.03
18:51:30|10005.03
18:51:31|10005.03
18:51:33|10005.03
18:51:33|10005.03
18:51:35|10005.03
18:51:36|10005.03
18:51:37|10005.03
18:51:38|10005.03
18:51:39|10005.03
18:51:40|10005.03
18:51:41|10005.03
18:51:43|10005.03
18:51:44|10005.03
18:51:45|10005.03
18:51:45|10005.03
18:51:47|10005.03
18:51:47|10005.84
18:51:48|10005.84
18:51:49|10005.84
18:51:50|10005.84
18:51:52|10005.84
18:51:53|10005.84
18:51:53|10005.84
18:51:55|10005.84
18:51:55|10005.84
18:51:56|10005.84
18:51:58|10005.84
18:51:59|10005.84
18:52:00|10005.84
18:52:01|10005.84
18:52:02|10005.84
18:52:03|10005.84
18:52:04|10005.84
18:52:05|10005.84
18:52:06|10005.84
18:52:07|10005.84
18:52:08|10005.84
18:52:09|10005.84
18:52:10|10005.84
18:52:11|10005.84
18:52:12|10005.84
18:52:13|10005.84
18:52:14|10005.84
18:52:15|10005.84
18:52:16|10005.84
18:52:17|10005.84
18:52:18|10005.84
18:52:19|10005.84
18:52:21|10005.84
18:52:22|10005.84
18:52:23|10005.84
18:52:24|10005.84
18:52:25|10005.84
18:52:26|10005.84
18:52:27|10011.
18:52:28|10004.41
18:52:29|10004.41
18:52:30|10004.41
18:52:31|10004.41
18:52:32|10004.41
18:52:33|10004.41
18:52:34|10004.41
18:52:36|10004.41
18:52:37|10004.41
18:52:38|10004.41
18:52:38|10004.41
18:52:40|10004.41
18:52:41|10004.41
18:52:42|10004.41
18:52:43|10004.41
18:52:44|10004.41
18:52:45|10004.41
18:52:46|10004.41
18:52:47|10004.41
18:52:48|10004.41
18:52:49|10004.41
18:52:51|10017.11
18:52:52|10014.77
18:52:53|10014.77
18:52:54|10014.77
18:52:55|10014.77
18:52:56|10014.77
18:52:57|10014.77
18:52:58|10014.77
18:52:59|10014.77
18:53:00|10014.77
18:53:01|10014.77
18:53:02|10014.77
18:53:03|10014.77
18:53:05|10014.77
18:53:05|10014.77
18:53:07|10014.77
18:53:07|10014.77
18:53:08|10014.77
18:53:09|10014.77
18:53:10|10014.77
18:53:12|10014.77
18:53:13|10014.77
18:53:14|9984.35
18:53:16|9984.35
18:53:17|10003.66
18:53:18|10003.66
18:53:18|10003.66
18:53:20|10003.66
18:53:22|10003.66
18:53:22|10003.66
18:53:23|10003.66
18:53:25|10003.66
18:53:25|10003.66
18:53:27|10003.66
18:53:28|10003.66
18:53:29|10003.66
18:53:30|10003.66
18:53:31|10003.66
18:53:32|10003.66
18:53:33|10003.66
18:53:34|10003.66
18:53:35|10003.66
18:53:36|10003.66
18:53:38|10003.66
18:53:38|10003.66
18:53:39|10003.66
18:53:40|10003.66
18:53:42|10003.66
18:53:43|10003.66
18:53:44|10003.66
18:53:45|10003.66
18:53:46|10003.66
18:53:47|10003.66
18:53:48|10003.66
18:53:49|10003.66
18:53:50|10003.66
18:53:51|10003.66
18:53:52|10003.66
18:53:53|10003.66
18:53:54|10003.66
18:53:55|10003.66
18:53:56|10003.66
18:53:57|10003.66
18:53:59|10003.66
18:54:00|10003.66
18:54:01|10003.66
18:54:02|10003.66
18:54:03|10003.66
18:54:04|10003.66
18:54:05|10003.66
18:54:06|10003.66
18:54:07|10003.66
18:54:08|10003.66
18:54:09|10003.66
18:54:11|10003.66
18:54:11|10003.66
18:54:12|9995.97
18:54:14|9995.97
18:54:14|9995.97
18:54:15|9995.97
18:54:16|9995.97
18:54:17|9995.97
18:54:18|9995.97
18:54:19|9995.97
18:54:21|9995.97
18:54:22|9995.97
18:54:23|9995.97
18:54:24|9995.97
18:54:25|9995.97
18:54:26|9985.81
18:54:27|9985.81
18:54:28|9985.81
18:54:29|9985.81
18:54:30|9985.81
18:54:32|9985.81
18:54:33|9985.81
18:54:34|9985.81
18:54:34|9985.81
18:54:35|9985.81
18:54:37|9985.81
18:54:38|9985.81
18:54:38|9985.81
18:54:39|9985.81
18:54:40|9985.81
18:54:42|9985.81
18:54:43|9985.81
18:54:44|9985.81
18:54:45|9985.81
18:54:46|9985.81
18:54:47|9985.81
18:54:48|9985.81
18:54:49|9990.4
18:54:50|9990.4
18:54:51|9990.4
18:54:52|9990.4
18:54:53|9990.4
18:54:54|9990.4
18:54:55|9990.4
18:54:56|9990.4
18:54:57|9990.4
18:54:58|9990.4
18:54:59|9990.4
18:55:00|9990.4
18:55:01|9990.4
18:55:02|9990.4
18:55:03|9995.55
18:55:05|9995.55
18:55:05|9995.55
18:55:07|9995.55
18:55:07|9995.55
18:55:08|9995.55
18:55:10|9995.55
18:55:11|10003.34
18:55:12|10003.34
18:55:13|10003.34
18:55:14|10003.34
18:55:15|10003.34
18:55:16|10003.34
18:55:17|10003.34
18:55:18|10003.34
18:55:19|10003.34
18:55:20|10003.34
18:55:21|10003.34
18:55:22|10003.34
18:55:24|10003.34
18:55:24|10003.34
18:55:25|10003.34
18:55:27|10003.34
18:55:28|10003.34
18:55:30|10003.34
18:55:31|10003.34
18:55:32|10003.34
18:55:33|10003.34
18:55:34|10003.34
18:55:35|10003.34
18:55:36|10003.34
18:55:37|10003.34
18:55:38|10003.34
18:55:39|10003.34
18:55:40|10003.34
18:55:41|10003.34
18:55:42|10003.34
18:55:43|10003.34
18:55:44|10003.34
18:55:45|10003.34
18:55:46|10003.34
18:55:48|10005.79
18:55:49|10005.79
18:55:50|10005.79
18:55:52|10005.79
18:55:52|10005.79
18:55:54|10005.79
18:55:55|10005.79
18:55:56|10005.79
18:55:57|10005.79
18:55:58|10005.79
18:55:59|10005.79
18:56:01|10005.79
18:56:01|10005.79
18:56:02|10009.74
18:56:04|10009.74
18:56:05|10012.38
18:56:07|10012.38
18:56:07|10012.38
18:56:08|10012.38
18:56:09|10012.38
18:56:10|10012.38
18:56:11|10012.38
18:56:13|10012.38
18:56:14|10012.38
18:56:15|10012.38
18:56:16|10012.38
18:56:17|10012.38
18:56:18|10012.38
18:56:19|10012.38
18:56:20|10012.38
18:56:22|10012.38
18:56:22|10012.38
18:56:24|10012.38
18:56:26|10012.38
18:56:27|10012.38
18:56:28|10012.38
18:56:29|10012.38
18:56:30|10012.38
18:56:31|10012.38
18:56:32|10012.38
18:56:33|10012.38
18:56:34|10012.38
18:56:35|10012.38
18:56:36|10012.38
18:56:37|10012.38
18:56:38|10012.38
18:56:39|10007.52
18:56:41|10004.85
18:56:42|10004.85
18:56:43|10004.85
18:56:45|10004.85
18:56:46|10004.85
18:56:46|10004.85
18:56:48|10004.85
18:56:49|10004.85
18:56:50|10004.85
18:56:52|10004.85
18:56:53|10004.85
18:56:54|10004.85
18:56:54|10004.85
18:56:55|10004.85
18:56:56|10004.85
18:56:57|10004.85
18:56:59|10004.85
18:57:00|10004.85
18:57:01|10004.85
18:57:02|10004.85
18:57:03|10004.85
18:57:04|10004.85
18:57:05|10004.85
18:57:06|10004.85
18:57:07|10004.85
18:57:08|10004.85
18:57:10|10004.85
18:57:10|10004.85
18:57:11|10004.85
18:57:12|10004.85
18:57:13|10004.85
18:57:15|10005.96
18:57:16|10005.96
18:57:17|10005.96
18:57:18|10005.96
18:57:19|10005.96
18:57:20|10005.96
18:57:21|10005.96
18:57:22|10005.96
18:57:23|10005.96
18:57:25|10005.96
18:57:26|10005.96
18:57:26|10005.96
18:57:28|10005.96
18:57:29|10005.96
18:57:31|10005.96
18:57:32|10005.96
18:57:33|10005.96
18:57:34|10005.96
18:57:35|10005.96
18:57:37|10005.96
18:57:37|10005.96
18:57:38|10005.96
18:57:40|10005.96
18:57:41|10005.96
18:57:41|10005.96
18:57:43|10005.96
18:57:43|10005.96
18:57:44|10005.96
18:57:46|9993.82
18:57:47|9993.82
18:57:47|10005.96
18:57:49|10005.96
18:57:50|10005.96
18:57:51|10005.96
18:57:53|10005.96
18:57:54|10005.96
18:57:55|10005.96
18:57:56|10005.96
18:57:57|10005.96
18:57:58|10005.96
18:57:59|10005.96
18:58:00|10005.96
18:58:02|10005.96
18:58:02|10005.96
18:58:03|10005.96
18:58:05|10005.96
18:58:07|10005.96
18:58:08|10005.96
18:58:09|10005.96
18:58:09|10005.96
18:58:10|10005.96
18:58:11|10005.96
18:58:12|10005.96
18:58:13|10005.96
18:58:14|10005.96
18:58:16|9998.7
18:58:16|9998.7
18:58:18|9998.7
18:58:19|9998.7
18:58:20|9998.7
18:58:21|9998.7
18:58:22|9998.7
18:58:23|9998.7
18:58:24|9998.7
18:58:26|9998.7
18:58:27|9998.7
18:58:27|9998.7
18:58:29|9998.37
18:58:30|9998.37
18:58:31|9998.37
18:58:32|9998.37
18:58:33|9998.37
18:58:34|9998.37
18:58:36|9998.37
18:58:37|9998.37
18:58:37|9998.37
18:58:38|9998.37
18:58:40|9998.37
18:58:41|9998.37
18:58:41|10000.05
18:58:43|10000.05
18:58:44|10000.05
18:58:45|10000.05
18:58:46|10000.05
18:58:47|9993.82
18:58:48|9993.82
18:58:49|9993.82
18:58:50|9993.82
18:58:51|9993.82
18:58:52|9993.82
18:58:53|9993.82
18:58:54|9993.82
18:58:55|9993.82
18:58:56|9993.82
18:58:57|9993.82
18:58:59|10000.45
18:59:00|10000.45
18:59:01|10000.45
18:59:02|10000.45
18:59:03|10000.45
18:59:04|10000.45
18:59:06|10000.45
18:59:07|10000.45
18:59:07|10000.45
18:59:08|10000.45
18:59:09|10000.45
18:59:10|10000.45
18:59:11|10000.45
18:59:13|10005.96
18:59:13|10002.48
18:59:15|10002.48
18:59:15|10002.48
18:59:16|10002.48
18:59:18|10002.48
18:59:18|10002.48
18:59:19|10002.48
18:59:21|10002.48
18:59:22|9993.53
18:59:23|9993.53
18:59:23|9993.53
18:59:25|9993.53
18:59:26|9993.53
18:59:28|9993.53
18:59:29|9997.11
18:59:30|9990.45
18:59:31|9990.45
18:59:32|9990.45
18:59:33|9990.45
18:59:35|9990.45
18:59:35|9990.45
18:59:36|9990.45
18:59:37|9990.45
18:59:38|9999.93
18:59:39|9999.93
18:59:41|9999.93
18:59:42|9999.93
18:59:43|9999.93
18:59:45|9999.93
18:59:45|9999.93
18:59:47|9999.93
18:59:48|9999.93
18:59:48|9999.93
18:59:50|9999.93
18:59:51|9999.93
18:59:52|9999.93
18:59:52|9999.93
18:59:53|9999.93
18:59:54|9999.93
18:59:56|9999.93
18:59:57|9999.93
18:59:57|9999.93
18:59:58|9999.93
18:59:59|9999.93
19:00:00|9999.93
19:00:01|9999.93
19:00:03|9999.93
19:00:04|9999.93
19:00:04|9999.93
19:00:06|9999.93
19:00:07|10000.31
19:00:08|10000.31
19:00:08|10000.31
19:00:10|10000.31
19:00:11|10000.31
19:00:12|10000.31
19:00:13|10000.31
19:00:14|10000.31
19:00:15|10000.31
19:00:16|10000.31
19:00:18|10000.31
19:00:19|10000.31
19:00:19|10000.31
19:00:20|10000.31
19:00:22|10005.96
19:00:22|10005.47
19:00:23|10005.47
19:00:24|10005.47
19:00:26|10005.47
19:00:27|10005.47
19:00:28|9999.53
19:00:30|9999.53
19:00:31|9999.53
19:00:32|9999.53
19:00:33|9999.53
19:00:34|9999.53
19:00:35|9999.53
19:00:36|9999.53
19:00:37|9999.53
19:00:38|9997.31
19:00:39|9997.31
19:00:40|9997.31
19:00:41|9990.66
19:00:42|9990.66
19:00:44|9990.66
19:00:45|9990.66
19:00:46|9990.66
19:00:47|9990.66
19:00:48|9990.66
19:00:49|9990.66
19:00:51|9990.66
19:00:52|9989.96
19:00:53|9989.96
19:00:54|9980.55
19:00:55|9980.55
19:00:56|9980.55
19:00:57|9980.55
19:00:58|9980.55
19:01:00|9980.55
19:01:00|9980.55
19:01:01|9980.55
19:01:02|9980.55
19:01:04|9980.55
19:01:05|9971.98
19:01:06|9971.49
19:01:07|9971.49
19:01:08|9971.49
19:01:09|9971.49
19:01:10|9971.49
19:01:11|9971.49
19:01:12|9971.49
19:01:13|9982.84
19:01:14|9982.84
19:01:15|9982.84
19:01:16|9982.84
19:01:17|9982.84
19:01:18|9982.84
19:01:19|9979.94
19:01:20|9979.94
19:01:21|9972.24
19:01:22|9972.24
19:01:23|9972.24
19:01:24|9972.24
19:01:25|9972.24
19:01:26|9972.24
19:01:27|9972.24
19:01:29|9972.24
19:01:30|9959.28
19:01:32|9959.28
19:01:32|9958.81
19:01:33|9958.81
19:01:34|9958.81
19:01:35|9958.81
19:01:36|9955.81
19:01:38|9962.76
19:01:40|9962.76
19:01:40|9962.76
19:01:41|9962.76
19:01:42|9962.76
19:01:44|9962.76
19:01:46|9962.76
19:01:46|9962.76
19:01:48|9962.76
19:01:49|9962.76
19:01:50|9962.76
19:01:50|9962.76
19:01:52|9962.76
19:01:52|9962.76
19:01:54|9962.76
19:01:54|9962.76
19:01:55|9962.76
19:01:57|9962.76
19:01:59|9962.76
19:01:59|9962.76
19:02:01|9962.76
19:02:03|9962.76
19:02:03|9964.27
19:02:04|9964.27
19:02:05|9964.27
19:02:06|9959.44
19:02:07|9959.44
19:02:08|9959.44
19:02:09|9959.44
19:02:10|9959.44
19:02:11|9959.44
19:02:13|9959.44
19:02:14|9959.37
19:02:15|9955.83
19:02:16|9955.83
19:02:17|9955.83
19:02:18|9951.02
19:02:19|9951.02
19:02:20|9954.98
19:02:22|9954.98
19:02:22|9954.98
19:02:24|9954.98
19:02:25|9954.98
19:02:26|9954.98
19:02:26|9954.98
19:02:28|9954.98
19:02:29|9944.61
19:02:30|9944.61
19:02:32|9944.61
19:02:33|9944.61
19:02:35|9944.61
19:02:36|9944.61
19:02:37|9944.61
19:02:38|9944.61
19:02:38|9944.61
19:02:39|9944.61
19:02:41|9944.61
19:02:42|9944.61
19:02:42|9944.61
19:02:43|9944.61
19:02:45|9944.61
19:02:46|9944.61
19:02:46|9944.61
19:02:48|9944.61
19:02:49|9944.61
19:02:50|9944.61
19:02:52|9952.01
19:02:52|9952.01
19:02:53|9952.01
19:02:54|9952.01
19:02:56|9939.93
19:02:58|9939.93
19:02:59|9939.93
19:03:00|9937.3
19:03:00|9941.47
19:03:01|9941.47
19:03:02|9941.47
19:03:05|9941.47
19:03:05|9941.47
19:03:06|9941.47
19:03:07|9955.83
19:03:08|9959.01
19:03:09|9959.01
19:03:10|9959.01
19:03:11|9959.01
19:03:12|9959.01
19:03:13|9959.01
19:03:14|9959.01
19:03:15|9959.01
19:03:16|9959.01
19:03:18|9959.01
19:03:19|9959.01
19:03:20|9959.01
19:03:21|9959.01
19:03:22|9959.01
19:03:23|9954.58
19:03:23|9954.58
19:03:25|9954.58
19:03:26|9954.58
19:03:27|9954.58
19:03:28|9954.58
19:03:29|9954.58
19:03:31|9954.58
19:03:31|9954.58
19:03:33|9954.58
19:03:34|9954.58
19:03:35|9954.58
19:03:35|9954.58
19:03:36|9954.58
19:03:38|9954.58
19:03:38|9954.58
19:03:40|9954.58
19:03:41|9954.58
19:03:42|9954.58
19:03:42|9954.58
19:03:44|9954.58
19:03:46|9954.58
19:03:46|9954.58
19:03:48|9954.58
19:03:49|9954.58
19:03:50|9954.58
19:03:51|9954.58
19:03:52|9954.58
19:03:53|9959.93
19:03:54|9959.93
19:03:54|9959.93
19:03:55|9959.93
19:03:58|9953.7
19:03:58|9953.7
19:03:59|9953.7
19:04:00|9964.07
19:04:01|9964.07
19:04:02|9963.49
19:04:03|9963.49
19:04:05|9963.49
19:04:06|9963.49
19:04:08|9963.49
19:04:08|9963.49
19:04:09|9963.49
19:04:10|9963.49
19:04:11|9963.49
19:04:12|9963.49
19:04:13|9963.49
19:04:14|9963.49
19:04:15|9963.49
19:04:16|9963.49
19:04:17|9963.49
19:04:18|9963.49
19:04:19|9963.49
19:04:21|9963.49
19:04:22|9963.49
19:04:22|9963.49
19:04:24|9973.85
19:04:24|9973.85
19:04:26|9973.85
19:04:26|9973.85
19:04:28|9973.85
19:04:29|9973.85
19:04:30|9973.85
19:04:32|9975.07
19:04:32|9975.07
19:04:33|9975.07
19:04:34|9975.07
19:04:35|9975.07
19:04:37|9975.07
19:04:38|9975.07
19:04:39|9975.07
19:04:40|9975.07
19:04:40|9975.07
19:04:41|9975.07
19:04:43|9975.07
19:04:44|9975.07
19:04:45|9975.07
19:04:46|9975.07
19:04:47|9975.07
19:04:48|9975.07
19:04:50|9975.07
19:04:51|9974.11
19:04:52|9974.11
19:04:53|9974.11
19:04:53|9974.11
19:04:55|9974.11
19:04:56|9974.11
19:04:56|9974.11
19:04:58|9974.11
19:04:59|9974.11
19:05:00|9974.11
19:05:02|9974.11
19:05:02|9974.11
19:05:04|9974.11
19:05:04|9974.11
19:05:06|9974.11
19:05:07|9974.11
19:05:07|9974.11
19:05:09|9974.11
19:05:10|9974.11
19:05:11|9974.11
19:05:12|9974.11
19:05:13|9975.51
19:05:14|9975.51
19:05:14|9975.51
19:05:15|9975.51
19:05:17|9975.51
19:05:18|9975.51
19:05:19|9975.51
19:05:20|9975.51
19:05:20|9975.51
19:05:21|9975.51
19:05:23|9975.51
19:05:23|9975.51
19:05:25|9975.51
19:05:26|9975.51
19:05:26|9975.51
19:05:27|9975.51
19:05:29|9975.51
19:05:29|9975.51
19:05:30|9975.51
19:05:33|9975.51
19:05:33|9975.51
19:05:35|9975.51
19:05:36|9975.51
19:05:37|9975.51
19:05:38|9975.51
19:05:39|9975.51
19:05:40|9975.51
19:05:42|9975.51
19:05:42|9975.51
19:05:43|9975.51
19:05:45|9975.51
19:05:46|9975.51
19:05:46|9975.51
19:05:48|9975.51
19:05:48|9975.51
19:05:51|9975.51
19:05:51|9975.51
19:05:52|9975.51
19:05:53|9975.51
19:05:54|9975.51
19:05:55|9975.51
19:05:56|9975.51
19:05:57|9975.51
19:05:58|9975.51
19:05:59|9975.51
19:06:00|9975.51
19:06:01|9975.51
19:06:02|9975.51
19:06:03|9975.51
19:06:04|9974.87
19:06:06|9974.87
19:06:07|9974.87
19:06:08|9974.87
19:06:09|9974.87
19:06:10|9974.87
19:06:10|9974.87
19:06:12|9974.87
19:06:13|9974.87
19:06:13|9974.87
19:06:15|9974.87
19:06:17|9983.52
19:06:17|9983.52
19:06:18|9983.52
19:06:19|9983.52
19:06:21|9993.94
19:06:22|9993.94
19:06:23|9990.31
19:06:24|9990.31
19:06:24|9990.31
19:06:25|9990.31
19:06:27|9990.31
19:06:28|9990.31
19:06:29|9990.31
19:06:30|9990.31
19:06:31|9990.31
19:06:33|9975.33
19:06:33|9975.33
19:06:34|9975.33
19:06:36|9975.33
19:06:38|9975.33
19:06:38|9975.33
19:06:39|9975.33
19:06:40|9975.33
19:06:41|9975.33
19:06:42|9975.33
19:06:44|9975.33
19:06:45|9975.33
19:06:45|9975.33
19:06:46|9975.33
19:06:47|9975.33
19:06:49|9975.33
19:06:50|9975.33
19:06:51|9975.33
19:06:53|9975.33
19:06:54|9975.33
19:06:56|9975.33
19:06:56|9975.33
19:06:57|9981.05
19:06:58|9981.05
19:06:59|9981.05
19:07:00|9981.05
19:07:01|9981.05
19:07:02|9981.05
19:07:03|9981.05
19:07:04|9981.05
19:07:05|9981.05
19:07:07|9981.05
19:07:07|9981.05
19:07:09|9981.05
19:07:09|9981.05
19:07:10|9981.05
19:07:11|9981.05
19:07:13|9981.89
19:07:13|9981.89
19:07:15|9981.89
19:07:16|9981.89
19:07:16|9981.89
19:07:18|9981.89
19:07:19|9981.89
19:07:20|9981.89
19:07:22|9981.89
19:07:23|9981.89
19:07:24|9981.89
19:07:25|9981.89
19:07:26|9981.89
19:07:26|9980.18
19:07:28|9980.18
19:07:28|9980.18
19:07:30|9980.18
19:07:31|9980.18
19:07:31|9980.18
19:07:33|9980.18
19:07:34|9980.18
19:07:35|9980.18
19:07:36|9980.18
19:07:38|9993.94
19:07:38|9993.94
19:07:39|9993.94
19:07:41|9993.94
19:07:42|9993.94
19:07:43|9993.94
19:07:44|9993.94
19:07:45|9993.94
19:07:46|9993.94
19:07:47|9993.94
19:07:49|9993.94
19:07:49|9993.94
19:07:50|9993.94
19:07:51|9993.94
19:07:52|9993.94
19:07:53|9993.94
19:07:54|9993.94
19:07:55|9993.94
19:07:56|9993.94
19:07:58|9993.94
19:07:58|9993.94
19:07:59|9993.94
19:08:00|9993.94
19:08:02|9993.94
19:08:03|9993.94
19:08:04|9993.94
19:08:05|9993.94
19:08:07|9993.94
19:08:07|9993.94
19:08:08|9993.94
19:08:09|9993.94
19:08:10|10005.96
19:08:11|10005.96
19:08:12|10005.96
19:08:13|10003.49
19:08:14|10003.49
19:08:15|10003.49
19:08:16|10003.49
19:08:17|10003.49
19:08:18|10003.49
19:08:19|10005.96
19:08:20|10005.96
19:08:21|10005.96
19:08:22|10005.96
19:08:24|10005.96
19:08:25|10005.96
19:08:26|10005.96
19:08:27|10005.96
19:08:28|10005.96
19:08:29|10000.84
19:08:30|10000.84
19:08:31|10000.84
19:08:32|10000.84
19:08:33|10000.84
19:08:34|9999.32
19:08:36|9999.32
19:08:37|9999.32
19:08:38|9999.32
19:08:39|9999.32
19:08:41|9999.32
19:08:41|9999.32
19:08:42|9999.32
19:08:44|10005.96
19:08:45|10005.96
19:08:46|10005.96
19:08:47|10005.96
19:08:49|10005.96
19:08:49|10005.96
19:08:50|10005.96
19:08:51|10005.01
19:08:52|9998.5
19:08:53|9998.5
19:08:54|9998.5
19:08:55|9991.58
19:08:56|9992.72
19:08:57|9992.72
19:09:00|9992.72
19:09:00|9992.72
19:09:01|9992.72
19:09:02|9986.42
19:09:03|9989.
19:09:05|9989.
19:09:07|9989.
19:09:08|9987.88
19:09:09|9987.88
19:09:10|9987.88
19:09:10|9987.88
19:09:12|9987.88
19:09:12|9987.88
19:09:15|9991.4
19:09:15|9991.4
19:09:16|9991.4
19:09:18|9987.46
19:09:19|9987.46
19:09:20|9987.46
19:09:21|9987.46
19:09:21|9987.46
19:09:22|9987.46
19:09:24|9987.46
19:09:25|9983.3
19:09:25|9983.3
19:09:27|9983.3
19:09:28|9983.3
19:09:28|9983.3
19:09:29|9983.3
19:09:30|9983.3
19:09:32|9983.3
19:09:32|9983.3
19:09:33|9983.3
19:09:34|9983.3
19:09:37|9983.3
19:09:37|9983.3
19:09:39|9983.3
19:09:40|9983.3
19:09:41|9983.3
19:09:42|9983.3
19:09:43|10000.42
19:09:44|10000.42
19:09:45|10000.42
19:09:46|10000.42
19:09:48|10000.42
19:09:48|10000.42
19:09:49|10000.42
19:09:50|9979.3
19:09:52|9979.3
19:09:52|9979.3
19:09:54|9979.3
19:09:55|9979.3
19:09:56|9979.3
19:09:56|9979.3
19:09:58|9979.3
19:09:59|9979.3
19:10:00|9979.3
19:10:01|9979.3
19:10:02|9979.3
19:10:02|9979.3
19:10:04|9979.3
19:10:05|9979.3
19:10:06|9979.3
19:10:07|9962.53
19:10:08|9962.53
19:10:09|9962.53
19:10:10|9962.53
19:10:11|9962.53
19:10:13|9959.17
19:10:14|9959.17
19:10:14|9959.17
19:10:16|9957.01
19:10:17|9955.25
19:10:17|9955.25
19:10:20|9951.94
19:10:20|9947.16
19:10:21|9947.16
19:10:22|9948.19
19:10:23|9948.19
19:10:24|9953.81
19:10:25|9953.81
19:10:26|9953.81
19:10:27|9953.81
19:10:28|9953.81
19:10:29|9953.81
19:10:31|9953.81
19:10:32|9953.81
19:10:33|9953.81
19:10:34|9953.81
19:10:35|9953.81
19:10:36|9953.81
19:10:38|9953.81
19:10:39|9953.81
19:10:41|9966.3
19:10:42|9968.12
19:10:42|9974.42
19:10:45|9972.45
19:10:45|9972.45
19:10:46|9972.45
19:10:47|9972.45
19:10:48|9972.45
19:10:50|9972.45
19:10:51|9972.45
19:10:51|9972.45
19:10:54|9975.87
19:10:54|9975.87
19:10:55|9975.87
19:10:56|9975.87
19:10:57|9975.87
19:10:58|9975.87
19:10:59|9975.87
19:11:01|9975.87
19:11:01|9975.87
19:11:03|9974.93
19:11:05|9974.93
19:11:06|9974.93
19:11:06|9974.93
19:11:07|9974.93
19:11:08|9974.93
19:11:09|9974.93
19:11:10|9974.93
19:11:12|9974.93
19:11:13|9974.93
19:11:14|9989.46
19:11:15|9989.46
19:11:16|9989.46
19:11:17|9990.12
19:11:18|9990.12
19:11:19|9990.37
19:11:20|9990.37
19:11:21|9990.37
19:11:22|9990.37
19:11:23|9990.37
19:11:24|9990.37
19:11:25|9990.37
19:11:26|9990.37
19:11:27|9990.37
19:11:28|9990.37
19:11:29|9990.37
19:11:30|9990.37
19:11:31|9990.37
19:11:32|9990.37
19:11:33|9990.3
19:11:34|9990.3
19:11:35|9990.3
19:11:36|9991.8
19:11:37|9991.8
19:11:38|9991.8
19:11:40|9991.8
19:11:40|9991.8
19:11:42|9991.8
19:11:43|9991.8
19:11:45|9991.8
19:11:45|9991.8
19:11:47|9987.15
19:11:48|9987.15
19:11:48|9987.15
19:11:50|9987.15
19:11:51|9987.15
19:11:51|9987.15
19:11:53|9987.15
19:11:54|9987.15
19:11:54|9987.15
19:11:56|9987.15
19:11:57|9987.15
19:11:58|9987.15
19:12:00|9987.15
19:12:00|9987.15
19:12:01|9987.15
19:12:02|9987.15
19:12:04|9987.15
19:12:06|9987.15
19:12:06|9987.15
19:12:07|9987.15
19:12:08|9987.15
19:12:09|9987.15
19:12:10|9987.15
19:12:11|9987.15
19:12:12|9987.15
19:12:13|9987.15
19:12:15|9987.15
19:12:15|9987.15
19:12:16|9987.15
19:12:17|9987.15
19:12:18|9987.15
19:12:19|9981.
19:12:20|9989.32
19:12:21|9989.32
19:12:22|9989.32
19:12:23|9989.32
19:12:24|9993.34
19:12:25|9993.34
19:12:26|9993.34
19:12:27|9993.34
19:12:28|9993.34
19:12:29|9993.34
19:12:31|9993.34
19:12:32|9993.34
19:12:33|9986.06
19:12:34|9986.06
19:12:35|9986.06
19:12:35|9986.06
19:12:37|9986.06
19:12:38|9986.06
19:12:40|9986.06
19:12:41|9986.06
19:12:43|9986.06
19:12:43|9986.06
19:12:44|9986.06
19:12:45|9986.06
19:12:46|9986.06
19:12:47|9986.06
19:12:49|9986.06
19:12:49|9986.06
19:12:50|9986.06
19:12:52|9986.06
19:12:53|9986.06
19:12:55|9986.06
19:12:56|9998.38
19:12:57|9991.37
19:12:58|9991.37
19:13:00|9993.54
19:13:00|9994.04
19:13:01|9994.24
19:13:02|9994.24
19:13:03|9994.24
19:13:04|9994.24
19:13:05|9994.24
19:13:06|9994.24
19:13:08|9994.24
19:13:09|9994.24
19:13:10|9994.24
19:13:11|9990.04
19:13:12|9990.04
19:13:13|9990.04
19:13:14|9990.04
19:13:15|9990.04
19:13:16|9990.04
19:13:17|9990.04
19:13:19|9990.04
19:13:19|9990.04
19:13:20|9990.04
19:13:22|9990.04
19:13:22|9990.04
19:13:24|9990.04
19:13:25|9990.04
19:13:26|9990.04
19:13:27|9990.04
19:13:28|9990.04
19:13:29|9992.99
19:13:30|9992.99
19:13:31|9992.99
19:13:32|9992.99
19:13:33|9979.05
19:13:34|9979.05
19:13:35|9979.05
19:13:36|9979.05
19:13:37|9979.05
19:13:38|9979.05
19:13:39|9979.05
19:13:41|9979.05
19:13:41|9979.05
19:13:42|9979.05
19:13:44|9979.05
19:13:45|9979.05
19:13:46|9979.05
19:13:47|9979.05
19:13:48|9979.05
19:13:49|9979.05
19:13:51|9976.69
19:13:52|9976.69
19:13:52|9976.69
19:13:54|9976.69
19:13:54|9976.69
19:13:55|9976.69
19:13:57|9976.69
19:13:57|9976.69
19:13:59|9976.69
19:14:00|9976.69
19:14:01|9976.69
19:14:02|9976.69
19:14:03|9976.69
19:14:04|9976.69
19:14:06|9976.69
19:14:06|9976.69
19:14:07|9976.69
19:14:09|9976.69
19:14:11|9976.69
19:14:11|9976.69
19:14:13|9976.69
19:14:14|9976.69
19:14:15|9976.69
19:14:15|9976.69
19:14:17|9976.69
19:14:17|9976.69
19:14:18|9976.69
19:14:19|9976.69
19:14:20|9976.69
19:14:21|9976.69
19:14:23|9976.69
19:14:24|9976.69
19:14:25|9976.69
19:14:26|9976.69
19:14:28|9976.69
19:14:29|9976.69
19:14:30|9976.69
19:14:30|9981.31
19:14:31|9981.31
19:14:33|9981.31
19:14:34|9981.31
19:14:35|9981.31
19:14:36|9981.31
19:14:37|9981.31
19:14:38|9981.31
19:14:39|9981.31
19:14:40|9981.31
19:14:41|9981.31
19:14:43|9987.62
19:14:43|9987.62
19:14:45|9987.62
19:14:47|9987.62
19:14:47|9987.62
19:14:48|9987.62
19:14:49|9987.62
19:14:50|9987.62
19:14:52|9987.62
19:14:53|9987.62
19:14:54|9987.62
19:14:56|9987.62
19:14:57|9987.62
19:14:57|9986.42
19:14:58|9986.42
19:14:59|9986.42
19:15:01|9986.42
19:15:02|9986.42
19:15:02|9986.42
19:15:04|9986.42
19:15:05|9986.42
19:15:06|9986.42
19:15:07|9986.42
19:15:08|9986.42
19:15:09|9986.42
19:15:10|9986.42
19:15:11|9986.42
19:15:12|9986.42
19:15:12|9986.42
19:15:14|9986.42
19:15:15|9986.42
19:15:16|9986.42
19:15:17|9986.42
19:15:18|9986.42
19:15:19|9986.42
19:15:19|9986.42
19:15:21|9986.42
19:15:22|9986.42
19:15:23|9986.42
19:15:24|9986.42
19:15:25|9986.42
19:15:27|9986.42
19:15:28|9986.42
19:15:29|9986.42
19:15:29|9986.42
19:15:31|9986.42
19:15:32|9986.42
19:15:33|9986.42
19:15:34|9986.42
19:15:35|9986.42
19:15:36|9986.42
19:15:37|9986.42
19:15:37|9986.42
19:15:38|9987.62
19:15:41|9987.62
19:15:42|9987.62
19:15:44|9987.62
19:15:44|9987.62
19:15:45|9987.62
19:15:46|9987.62
19:15:47|9987.62
19:15:48|9987.62
19:15:49|9987.62
19:15:50|9983.79
19:15:51|9983.79
19:15:52|9983.79
19:15:53|9983.79
19:15:54|9983.79
19:15:55|9983.79
19:15:56|9983.79
19:15:57|9983.79
19:15:58|9983.79
19:16:00|9978.56
19:16:01|9978.56
19:16:02|9978.56
19:16:03|9978.56
19:16:04|9978.56
19:16:05|9978.56
19:16:06|9978.56
19:16:07|9978.56
19:16:08|9978.56
19:16:09|9972.63
19:16:10|9972.63
19:16:11|9972.63
19:16:12|9972.63
19:16:13|9972.63
19:16:14|9972.63
19:16:15|9972.63
19:16:16|9972.63
19:16:17|9972.63
19:16:18|9972.63
19:16:19|9972.63
19:16:20|9972.63
19:16:21|9972.63
19:16:22|9972.63
19:16:23|9972.63
19:16:24|9972.63
19:16:25|9972.63
19:16:26|9972.63
19:16:27|9972.63
19:16:28|9972.63
19:16:29|9965.9
19:16:30|9965.9
19:16:31|9965.9
19:16:32|9965.9
19:16:33|9955.38
19:16:34|9955.38
19:16:35|9957.52
19:16:36|9957.52
19:16:37|9957.52
19:16:38|9957.52
19:16:39|9957.52
19:16:40|9957.52
19:16:41|9957.52
19:16:42|9957.52
19:16:44|9957.52
19:16:44|9957.52
19:16:46|9957.52
19:16:47|9948.2
19:16:48|9948.2
19:16:50|9948.2
19:16:50|9948.2
19:16:51|9948.2
19:16:52|9948.2
19:16:54|9948.2
19:16:55|9948.2
19:16:57|9948.2
19:16:57|9948.2
19:16:58|9948.2
19:16:59|9948.2
19:17:00|9948.2
19:17:02|9948.2
19:17:03|9948.2
19:17:04|9948.2
19:17:05|9948.2
19:17:06|9948.2
19:17:07|9948.2
19:17:08|9948.2
19:17:09|9948.2
19:17:10|9948.2
19:17:11|9948.2
19:17:12|9948.2
19:17:13|9948.2
19:17:14|9948.2
19:17:15|9948.2
19:17:16|9936.2
19:17:18|9935.1
19:17:19|9935.1
19:17:20|9935.1
19:17:20|9935.1
19:17:21|9935.1
19:17:22|9935.1
19:17:23|9935.1
19:17:24|9935.1
19:17:25|9935.1
19:17:27|9935.1
19:17:28|9935.1
19:17:29|9935.1
19:17:29|9935.1
19:17:30|9935.1
19:17:31|9935.1
19:17:32|9935.1
19:17:33|9935.1
19:17:34|9935.1
19:17:35|9938.38
19:17:37|9938.38
19:17:38|9938.38
19:17:38|9938.38
19:17:39|9938.38
19:17:41|9938.38
19:17:41|9938.38
19:17:43|9938.38
19:17:45|9938.38
19:17:45|9938.38
19:17:46|9933.83
19:17:47|9933.83
19:17:48|9933.83
19:17:49|9933.83
19:17:51|9933.83
19:17:52|9933.83
19:17:53|9933.83
19:17:54|9933.83
19:17:55|9933.83
19:17:57|9933.83
19:17:57|9933.83
19:17:58|9933.83
19:17:59|9933.83
19:18:00|9933.83
19:18:01|9933.83
19:18:02|9933.83
19:18:03|9933.83
19:18:04|9933.83
19:18:05|9933.83
19:18:06|9933.83
19:18:07|9933.83
19:18:08|9933.83
19:18:09|9939.07
19:18:10|9939.07
19:18:11|9939.07
19:18:12|9939.07
19:18:13|9944.49
19:18:14|9944.49
19:18:15|9944.8
19:18:16|9944.8
19:18:17|9944.8
19:18:18|9944.8
19:18:20|9944.8
19:18:21|9944.8
19:18:22|9944.8
19:18:23|9944.8
19:18:24|9940.93
19:18:24|9940.93
19:18:26|9940.93
19:18:26|9940.93
19:18:27|9940.93
19:18:29|9940.93
19:18:29|9940.93
19:18:30|9940.93
19:18:32|9940.93
19:18:32|9940.93
19:18:33|9940.93
19:18:35|9940.93
19:18:37|9940.93
19:18:37|9940.93
19:18:38|9940.93
19:18:39|9940.93
19:18:40|9940.93
19:18:42|9940.93
19:18:43|9940.93
19:18:43|9940.93
19:18:45|9940.93
19:18:46|9940.93
19:18:47|9940.93
19:18:48|9940.93
19:18:50|9932.72
19:18:50|9932.72
19:18:51|9932.72
19:18:53|9932.72
19:18:55|9932.72
19:18:55|9932.72
19:18:56|9932.72
19:18:57|9932.72
19:18:58|9932.72
19:19:00|9940.57
19:19:01|9940.57
19:19:02|9940.57
19:19:03|9940.57
19:19:03|9940.57
19:19:05|9940.57
19:19:06|9940.57
19:19:07|9940.57
19:19:08|9940.57
19:19:09|9940.57
19:19:10|9940.57
19:19:11|9940.57
19:19:11|9940.57
19:19:13|9940.57
19:19:14|9940.57
19:19:15|9940.57
19:19:15|9940.57
19:19:17|9940.57
19:19:18|9940.57
19:19:20|9930.15
19:19:20|9930.15
19:19:21|9930.15
19:19:22|9930.15
19:19:23|9930.15
19:19:24|9930.15
19:19:25|9930.15
19:19:27|9930.15
19:19:27|9930.15
19:19:28|9930.15
19:19:29|9930.15
19:19:30|9930.15
19:19:31|9930.15
19:19:33|9930.15
19:19:33|9930.15
19:19:34|9930.15
19:19:36|9930.15
19:19:36|9930.15
19:19:37|9930.15
19:19:39|9930.15
19:19:40|9930.15
19:19:41|9930.15
19:19:42|9930.15
19:19:42|9940.27
19:19:44|9940.27
19:19:45|9940.27
19:19:47|9940.27
19:19:47|9940.27
19:19:48|9940.27
19:19:49|9940.27
19:19:50|9940.27
19:19:51|9940.27
19:19:52|9940.27
19:19:53|9940.27
19:19:54|9946.57
19:19:55|9946.57
19:19:57|9946.57
19:19:58|9946.57
19:19:58|9946.57
19:20:00|9946.57
19:20:01|9946.57
19:20:02|9946.57
19:20:04|9946.57
19:20:04|9946.57
19:20:05|9946.57
19:20:06|9946.57
19:20:08|9946.57
19:20:09|9946.57
19:20:10|9946.57
19:20:11|9946.57
19:20:12|9946.57
19:20:13|9946.57
19:20:14|9946.57
19:20:15|9946.57
19:20:16|9946.57
19:20:17|9948.58
19:20:18|9948.58
19:20:19|9948.58
19:20:20|9948.58
19:20:21|9948.58
19:20:22|9948.58
19:20:23|9948.58
19:20:24|9948.58
19:20:25|9948.58
19:20:26|9948.58
19:20:27|9948.66
19:20:28|9948.66
19:20:29|9948.66
19:20:30|9948.66
19:20:31|9948.66
19:20:33|9948.66
19:20:33|9948.66
19:20:34|9948.66
19:20:35|9936.88
19:20:36|9936.88
19:20:37|9936.88
19:20:39|9936.88
19:20:39|9936.88
19:20:41|9936.88
19:20:42|9936.88
19:20:43|9936.88
19:20:44|9936.88
19:20:45|9936.88
19:20:46|9936.88
19:20:46|9936.88
19:20:48|9936.88
19:20:48|9933.99
19:20:50|9933.99
19:20:51|9933.99
19:20:52|9933.99
19:20:53|9933.99
19:20:54|9933.99
19:20:55|9933.99
19:20:56|9933.99
19:20:58|9933.99
19:20:58|9933.99
19:21:00|9933.99
19:21:02|9933.99
19:21:02|9933.99
19:21:04|9933.99
19:21:06|9943.6
19:21:06|9943.6
19:21:07|9943.6
19:21:08|9943.6
19:21:09|9943.6
19:21:10|9943.6
19:21:11|9943.6
19:21:13|9943.6
19:21:14|9943.6
19:21:15|9943.6
19:21:16|9955.97
19:21:18|9955.97
19:21:18|9955.97
19:21:19|9955.97
19:21:20|9955.97
19:21:21|9955.97
19:21:22|9955.97
19:21:23|9955.97
19:21:24|9955.97
19:21:25|9955.97
19:21:26|9955.97
19:21:28|9955.97
19:21:29|9955.97
19:21:30|9955.97
19:21:30|9955.97
19:21:32|9955.97
19:21:33|9955.97
19:21:34|9955.97
19:21:35|9955.97
19:21:36|9955.97
19:21:36|9955.97
19:21:38|9955.97
19:21:39|9955.97
19:21:40|9955.97
19:21:41|9955.97
19:21:42|9955.97
19:21:43|9955.97
19:21:43|9955.97
19:21:44|9955.97
19:21:45|9955.97
19:21:47|9955.97
19:21:49|9955.97
19:21:49|9955.97
19:21:50|9955.97
19:21:51|9955.97
19:21:53|9955.97
19:21:54|9955.97
19:21:55|9955.97
19:21:56|9955.97
19:21:57|9955.97
19:21:59|9955.97
19:21:59|9955.97
19:22:00|9955.97
19:22:01|9955.97
19:22:03|9955.97
19:22:04|9955.97
19:22:04|9955.97
19:22:06|9950.05
19:22:07|9950.05
19:22:08|9950.05
19:22:09|9950.05
19:22:10|9950.05
19:22:10|9950.05
19:22:13|9950.05
19:22:13|9950.05
19:22:14|9950.05
19:22:15|9950.05
19:22:16|9950.05
19:22:17|9950.05
19:22:18|9950.05
19:22:19|9950.05
19:22:20|9950.05
19:22:21|9950.05
19:22:22|9950.05
19:22:23|9950.05
19:22:24|9950.05
19:22:25|9950.05
19:22:26|9950.05
19:22:27|9950.05
19:22:28|9950.05
19:22:29|9950.05
19:22:30|9950.05
19:22:31|9950.05
19:22:32|9950.05
19:22:34|9950.05
19:22:34|9950.05
19:22:35|9950.05
19:22:36|9950.05
19:22:38|9950.05
19:22:39|9950.05
19:22:40|9950.05
19:22:40|9950.05
19:22:42|9950.05
19:22:42|9950.05
19:22:43|9950.05
19:22:46|9955.97
19:22:46|9955.97
19:22:47|9955.97
19:22:49|9955.97
19:22:49|9955.97
19:22:52|9956.97
19:22:53|9956.97
19:22:54|9956.97
19:22:55|9956.97
19:22:56|9956.97
19:22:57|9956.97
19:22:59|9956.97
19:22:59|9956.97
19:23:00|9956.97
19:23:02|9956.97
19:23:03|9956.97
19:23:05|9956.97
19:23:05|9956.97
19:23:06|9956.97
19:23:07|9956.97
19:23:08|9956.97
19:23:09|9956.97
19:23:10|9956.97
19:23:11|9956.97
19:23:12|9956.97
19:23:13|9956.97
19:23:14|9956.97
19:23:16|9956.97
19:23:17|9956.97
19:23:18|9956.97
19:23:19|9956.97
19:23:19|9956.97
19:23:21|9956.97
19:23:22|9956.97
19:23:22|9956.97
19:23:24|9956.97
19:23:24|9956.97
19:23:25|9956.97
19:23:27|9956.97
19:23:28|9956.97
19:23:29|9956.97
19:23:29|9956.97
19:23:31|9956.97
19:23:31|9956.97
19:23:33|9956.97
19:23:33|9956.97
19:23:34|9956.97
19:23:36|9956.97
19:23:36|9956.97
19:23:37|9956.97
19:23:39|9956.97
19:23:39|9956.97
19:23:40|9956.97
19:23:41|9956.97
19:23:42|9956.97
19:23:43|9956.97
19:23:44|9956.97
19:23:45|9956.97
19:23:46|9956.97
19:23:48|9956.97
19:23:49|9956.97
19:23:51|9956.97
19:23:51|9956.97
19:23:52|9956.97
19:23:53|9956.97
19:23:54|9956.97
19:23:55|9956.97
19:23:56|9956.97
19:23:57|9956.97
19:23:58|9956.97
19:23:59|9956.97
19:24:00|9956.97
19:24:01|9956.97
19:24:03|9956.97
19:24:04|9956.97
19:24:05|9956.97
19:24:06|9956.97
19:24:07|9956.97
19:24:08|9956.97
19:24:09|9956.97
19:24:11|9956.97
19:24:11|9956.97
19:24:12|9956.97
19:24:13|9956.97
19:24:15|9956.97
19:24:15|9956.97
19:24:17|9956.97
19:24:18|9956.97
19:24:19|9956.97
19:24:20|9956.97
19:24:21|9956.97
19:24:22|9956.97
19:24:23|9956.97
19:24:24|9956.97
19:24:25|9956.97
19:24:26|9956.97
19:24:27|9956.97
19:24:28|9956.97
19:24:29|9956.97
19:24:30|9956.97
19:24:32|9956.97
19:24:32|9956.97
19:24:34|9956.97
19:24:35|9956.97
19:24:35|9956.97
19:24:37|9956.97
19:24:38|9956.97
19:24:39|9956.97
19:24:39|9956.97
19:24:41|9956.97
19:24:41|9956.97
19:24:42|9956.97
19:24:43|9956.97
19:24:44|9956.97
19:24:45|9956.97
19:24:46|9956.97
19:24:47|9956.97
19:24:49|9956.97
19:24:50|9945.06
19:24:51|9945.06
19:24:52|9945.06
19:24:53|9945.06
19:24:55|9945.06
19:24:55|9946.28
19:24:56|9946.28
19:24:57|9946.28
19:24:58|9946.28
19:25:00|9946.28
19:25:02|9946.28
19:25:03|9946.28
19:25:04|9941.56
19:25:05|9941.56
19:25:06|9941.56
19:25:07|9941.56
19:25:08|9941.56
19:25:10|9941.56
19:25:11|9941.56
19:25:12|9941.56
19:25:12|9941.56
19:25:14|9941.56
19:25:15|9941.56
19:25:16|9941.56
19:25:17|9941.56
19:25:18|9941.56
19:25:20|9941.56
19:25:21|9941.56
19:25:21|9941.56
19:25:23|9941.56
19:25:24|9941.56
19:25:25|9941.56
19:25:26|9941.56
19:25:27|9941.56
19:25:27|9941.56
19:25:28|9941.56
19:25:29|9941.56
19:25:30|9941.56
19:25:32|9941.56
19:25:33|9941.56
19:25:34|9941.56
19:25:34|9941.56
19:25:37|9941.56
19:25:37|9941.56
19:25:38|9941.56
19:25:39|9941.56
19:25:41|9941.56
19:25:41|9941.56
19:25:42|9943.84
19:25:43|9943.84
19:25:45|9943.84
19:25:46|9943.84
19:25:47|9943.84
19:25:48|9943.84
19:25:48|9943.84
19:25:50|9943.84
19:25:51|9943.84
19:25:51|9943.84
19:25:53|9943.84
19:25:54|9943.84
19:25:55|9943.84
19:25:56|9943.84
19:25:56|9943.84
19:25:58|9943.84
19:26:00|9943.84
19:26:00|9943.84
19:26:01|9943.84
19:26:02|9943.84
19:26:03|9943.84
19:26:04|9943.84
19:26:05|9943.84
19:26:06|9943.84
19:26:07|9943.84
19:26:08|9943.84
19:26:09|9943.84
19:26:11|9943.84
19:26:13|9943.84
19:26:13|9943.84
19:26:14|9943.84
19:26:15|9943.84
19:26:16|9943.84
19:26:17|9943.84
19:26:18|9943.84
19:26:19|9943.84
19:26:20|9943.84
19:26:21|9943.84
19:26:23|9943.84
19:26:24|9943.84
19:26:24|9943.84
19:26:26|9943.84
19:26:28|9943.84
19:26:28|9943.84
19:26:29|9943.84
19:26:30|9943.84
19:26:31|9943.84
19:26:32|9943.84
19:26:34|9943.84
19:26:35|9943.84
19:26:36|9943.84
19:26:37|9943.84
19:26:39|9943.84
19:26:40|9943.84
19:26:40|9943.84
19:26:41|9943.84
19:26:43|9943.84
19:26:45|9943.84
19:26:45|9943.84
19:26:46|9945.68
19:26:47|9945.68
19:26:48|9945.68
19:26:49|9945.68
19:26:50|9945.68
19:26:51|9945.68
19:26:52|9945.68
19:26:54|9945.68
19:26:56|9945.68
19:26:56|9945.68
19:26:58|9945.68
19:26:59|9945.68
19:27:00|9945.68
19:27:01|9945.68
19:27:03|9945.68
19:27:03|9945.68
19:27:05|9945.68
19:27:07|9945.68
19:27:07|9945.68
19:27:09|9945.68
19:27:11|9945.68
19:27:11|9945.68
19:27:12|9945.68
19:27:14|9945.68
19:27:15|9945.68
19:27:16|9925.8
19:27:17|9925.8
19:27:18|9925.8
19:27:19|9925.8
19:27:20|9925.8
19:27:21|9925.8
19:27:22|9925.8
19:27:23|9925.8
19:27:24|9925.8
19:27:26|9925.8
19:27:26|9925.8
19:27:27|9925.8
19:27:28|9925.8
19:27:29|9925.8
19:27:30|9925.8
19:27:31|9925.8
19:27:32|9925.8
19:27:33|9925.8
19:27:34|9925.8
19:27:36|9925.8
19:27:37|9925.8
19:27:38|9925.8
19:27:39|9925.8
19:27:40|9925.8
19:27:41|9925.8
19:27:42|9925.8
19:27:43|9925.8
19:27:44|9925.8
19:27:45|9925.8
19:27:46|9925.8
19:27:47|9925.8
19:27:48|9925.8
19:27:49|9925.8
19:27:50|9925.8
19:27:51|9925.8
19:27:52|9925.8
19:27:53|9925.8
19:27:54|9925.8
19:27:55|9925.8
19:27:57|9925.8
19:27:58|9925.8
19:28:00|9925.8
19:28:01|9925.8
19:28:02|9925.8
19:28:03|9925.8
19:28:05|9931.8
19:28:05|9931.8
19:28:07|9931.8
19:28:08|9931.8
19:28:10|9931.8
19:28:10|9931.8
19:28:11|9931.8
19:28:12|9931.8
19:28:13|9931.8
19:28:14|9931.8
19:28:15|9931.8
19:28:16|9931.8
19:28:18|9931.8
19:28:18|9931.8
19:28:19|9931.8
19:28:20|9931.8
19:28:21|9931.8
19:28:22|9931.8
19:28:23|9931.8
19:28:24|9931.8
19:28:25|9931.8
19:28:26|9931.8
19:28:28|9949.69
19:28:29|9949.69
19:28:30|9949.69
19:28:31|9949.69
19:28:32|9949.69
19:28:33|9949.69
19:28:34|9949.69
19:28:36|9949.69
19:28:36|9949.69
19:28:37|9949.69
19:28:38|9949.69
19:28:39|9949.69
19:28:40|9949.69
19:28:41|9949.69
19:28:42|9949.69
19:28:43|9949.69
19:28:44|9949.69
19:28:45|9949.69
19:28:46|9949.69
19:28:47|9949.69
19:28:48|9949.69
19:28:49|9949.69
19:28:50|9949.69
19:28:51|9949.69
19:28:52|9949.69
19:28:53|9949.69
19:28:54|9949.69
19:28:55|9949.69
19:28:56|9966.24
19:28:57|9973.72
19:28:58|9970.75
19:29:00|9966.95
19:29:00|9966.95
19:29:01|9966.95
19:29:03|9966.95
19:29:04|9966.95
19:29:05|9966.95
19:29:06|9966.95
19:29:08|9965.67
19:29:08|9965.67
19:29:09|9965.67
19:29:11|9965.67
19:29:11|9965.67
19:29:13|9965.67
19:29:14|9965.67
19:29:15|9965.67
19:29:16|9965.67
19:29:17|9965.67
19:29:18|9965.67
19:29:20|9965.67
19:29:21|9963.71
19:29:21|9963.71
19:29:23|9963.71
19:29:24|9963.71
19:29:25|9963.71
19:29:27|9964.9
19:29:27|9964.9
19:29:28|9964.9
19:29:29|9964.9
19:29:30|9964.9
19:29:31|9964.9
19:29:33|9964.9
19:29:34|9964.9
19:29:35|9964.9
19:29:36|9964.9
19:29:37|9964.9
19:29:38|9964.9
19:29:39|9964.9
19:29:40|9964.9
19:29:41|9964.9
19:29:42|9973.67
19:29:43|9973.67
19:29:44|9973.67
19:29:45|9973.67
19:29:46|9980.33
19:29:47|9980.33
19:29:48|9980.33
19:29:49|9980.33
19:29:50|9980.33
19:29:51|9980.33
19:29:52|9980.33
19:29:53|9980.33
19:29:54|9980.33
19:29:55|9980.33
19:29:57|9980.33
19:29:57|9980.33
19:29:59|9980.33
19:30:00|9980.33
19:30:00|9980.33
19:30:02|9980.33
19:30:03|9980.33
19:30:05|9980.33
19:30:06|9980.33
19:30:08|9980.33
19:30:09|9980.33
19:30:10|9980.33
19:30:12|9980.33
19:30:12|9980.33
19:30:13|9980.33
19:30:15|9980.33
19:30:15|9980.33
19:30:16|9980.33
19:30:18|9972.92
19:30:19|9972.92
19:30:20|9972.92
19:30:21|9972.92
19:30:22|9973.89
19:30:24|9973.89
19:30:24|9973.89
19:30:26|9973.89
19:30:26|9973.89
19:30:27|9973.89
19:30:28|9973.89
19:30:29|9973.89
19:30:30|9973.89
19:30:32|9973.89
19:30:33|9973.89
19:30:34|9973.89
19:30:35|9973.89
19:30:35|9982.11
19:30:36|9982.11
19:30:38|9982.11
19:30:39|9982.11
19:30:39|9979.37
19:30:41|9979.37
19:30:42|9979.37
19:30:42|9979.37
19:30:44|9979.37
19:30:44|9979.37
19:30:45|9979.37
19:30:46|9979.37
19:30:47|9979.37
19:30:48|9979.37
19:30:49|9979.37
19:30:50|9979.37
19:30:51|9979.37
19:30:53|9979.37
19:30:53|9979.37
19:30:54|9979.37
19:30:56|9979.37
19:30:56|9979.37
19:30:58|9979.37
19:30:59|9979.37
19:31:01|9979.37
19:31:02|9979.37
19:31:03|9979.37
19:31:04|9979.37
19:31:05|9979.37
19:31:07|9979.37
19:31:07|9979.37
19:31:09|9979.37
19:31:10|9979.37
19:31:12|9979.37
19:31:12|9979.37
19:31:14|9977.22
19:31:15|9977.22
19:31:16|9977.22
19:31:17|9977.22
19:31:19|9977.22
19:31:19|9977.22
19:31:21|9977.22
19:31:22|9973.93
19:31:22|9973.93
19:31:24|9973.93
19:31:25|9973.93
19:31:26|9973.93
19:31:27|9973.93
19:31:29|9973.93
19:31:29|9973.93
19:31:30|9978.02
19:31:31|9978.02
19:31:32|9978.02
19:31:33|9978.02
19:31:34|9978.02
19:31:35|9978.02
19:31:36|9978.02
19:31:38|9978.02
19:31:39|9973.2
19:31:39|9973.2
19:31:41|9973.2
19:31:41|9973.2
19:31:43|9973.2
19:31:43|9973.2
19:31:44|9973.2
19:31:46|9973.2
19:31:46|9973.2
19:31:48|9973.2
19:31:48|9973.2
19:31:50|9973.2
19:31:51|9973.2
19:31:52|9973.2
19:31:53|9973.2
19:31:54|9973.2
19:31:55|9973.2
19:31:55|9973.2
19:31:56|9973.2
19:31:57|9973.2
19:31:59|9973.2
19:32:00|9973.2
19:32:01|9973.2
19:32:03|9973.2
19:32:03|9973.2
19:32:05|9973.2
19:32:07|9973.2
19:32:08|9973.2
19:32:10|9973.2
19:32:11|9973.2
19:32:12|9973.2
19:32:14|9973.2
19:32:15|9973.2
19:32:16|9976.22
19:32:16|9976.22
19:32:18|9976.22
19:32:19|9976.22
19:32:20|9976.22
19:32:21|9976.22
19:32:22|9976.22
19:32:23|9976.22
19:32:24|9976.22
19:32:25|9976.22
19:32:26|9976.22
19:32:27|9978.88
19:32:28|9979.49
19:32:29|9979.49
19:32:30|9979.49
19:32:31|9979.49
19:32:33|9979.49
19:32:34|9979.49
19:32:34|9979.49
19:32:36|9979.49
19:32:37|9979.49
19:32:37|9979.49
19:32:39|9979.49
19:32:40|9979.49
19:32:40|9979.49
19:32:42|9979.49
19:32:42|9979.49
19:32:44|9979.49
19:32:44|9979.49
19:32:45|9979.49
19:32:46|9979.49
19:32:48|9979.49
19:32:48|9979.49
19:32:49|9979.49
19:32:50|9979.49
19:32:52|9979.49
19:32:52|9979.49
19:32:53|9979.49
19:32:54|9979.49
19:32:55|9979.49
19:32:56|9979.49
19:32:57|9979.49
19:32:58|9979.49
19:32:59|9985.36
19:33:00|9985.36
19:33:01|9985.36
19:33:03|9985.36
19:33:04|9985.36
19:33:05|9985.36
19:33:06|9985.36
19:33:08|9985.36
19:33:08|9985.36
19:33:09|9985.36
19:33:11|9985.36
19:33:12|9985.36
19:33:13|9985.36
19:33:15|9985.36
19:33:15|9985.36
19:33:17|9985.36
19:33:18|9985.36
19:33:20|9985.36
19:33:20|9985.36
19:33:21|9985.36
19:33:22|9985.36
19:33:23|9985.36
19:33:25|9985.36
19:33:25|9985.36
19:33:27|9985.36
19:33:28|9989.85
19:33:29|9989.85
19:33:30|9992.24
19:33:31|9992.24
19:33:32|9992.24
19:33:33|9992.24
19:33:34|9992.24
19:33:35|9992.24
19:33:36|9992.24
19:33:37|9992.24
19:33:38|9992.24
19:33:39|9992.24
19:33:40|9992.24
19:33:41|9992.24
19:33:42|9990.22
19:33:43|9990.22
19:33:44|9990.22
19:33:45|9990.22
19:33:46|9990.22
19:33:47|9990.22
19:33:48|9990.22
19:33:49|9990.22
19:33:50|9990.22
19:33:51|9990.22
19:33:52|9990.22
19:33:53|9990.22
19:33:54|9990.22
19:33:55|9990.22
19:33:56|9990.22
19:33:57|9990.22
19:33:58|9990.22
19:34:00|9990.22
19:34:00|9990.22
19:34:02|9984.57
19:34:03|9984.57
19:34:05|9984.08
19:34:05|9984.08
19:34:07|9984.08
19:34:08|9984.08
19:34:10|9984.08
19:34:11|9984.08
19:34:13|9984.08
19:34:14|9984.08
19:34:15|9984.08
19:34:16|9984.08
19:34:17|9984.71
19:34:18|9984.71
19:34:19|9984.71
19:34:20|9984.71
19:34:21|9984.71
19:34:22|9984.71
19:34:23|9984.71
19:34:24|9984.71
19:34:25|9984.71
19:34:26|9984.71
19:34:27|9984.71
19:34:28|9984.71
19:34:29|9984.71
19:34:30|9984.71
19:34:31|9984.71
19:34:32|9971.8
19:34:33|9971.8
19:34:34|9971.8
19:34:36|9971.8
19:34:37|9971.8
19:34:37|9971.8
19:34:38|9971.8
19:34:39|9966.19
19:34:41|9966.19
19:34:42|9966.19
19:34:43|9966.19
19:34:44|9966.19
19:34:45|9966.19
19:34:46|9966.19
19:34:47|9966.19
19:34:48|9966.19
19:34:49|9966.19
19:34:50|9966.19
19:34:51|9966.19
19:34:52|9966.19
19:34:53|9966.19
19:34:54|9966.19
19:34:55|9966.19
19:34:56|9966.19
19:34:57|9966.19
19:34:58|9966.19
19:34:59|9972.72
19:35:00|9972.72
19:35:02|9972.72
19:35:03|9972.72
19:35:04|9972.72
19:35:05|9972.72
19:35:06|9972.72
19:35:08|9972.72
19:35:09|9972.72
19:35:10|9972.72
19:35:12|9972.72
19:35:12|9972.72
19:35:13|9972.72
19:35:14|9972.72
19:35:15|9972.72
19:35:17|9972.72
19:35:18|9972.72
19:35:19|9972.72
19:35:19|9972.72
19:35:20|9972.72
19:35:22|9972.72
19:35:22|9972.72
19:35:23|9972.72
19:35:25|9967.58
19:35:25|9967.58
19:35:27|9967.58
19:35:28|9967.58
19:35:29|9967.58
19:35:30|9967.58
19:35:32|9967.58
19:35:33|9967.58
19:35:34|9967.58
19:35:34|9967.58
19:35:36|9967.58
19:35:37|9967.58
19:35:38|9967.58
19:35:39|9967.58
19:35:40|9967.58
19:35:41|9967.58
19:35:42|9967.58
19:35:43|9967.58
19:35:44|9967.58
19:35:45|9967.58
19:35:46|9967.58
19:35:47|9967.58
19:35:48|9967.58
19:35:49|9967.58
19:35:50|9967.58
19:35:51|9967.58
19:35:52|9967.58
19:35:53|9967.58
19:35:54|9967.58
19:35:55|9967.58
19:35:56|9967.58
19:35:57|9967.58
19:35:58|9967.58
19:35:59|9967.58
19:36:00|9967.58
19:36:01|9967.58
19:36:03|9967.58
19:36:04|9967.58
19:36:05|9967.58
19:36:06|9967.58
19:36:08|9967.58
19:36:08|9967.58
19:36:10|9967.58
19:36:11|9967.58
19:36:12|9967.58
19:36:13|9967.58
19:36:14|9967.58
19:36:15|9967.58
19:36:17|9967.58
19:36:17|9967.58
19:36:19|9967.58
19:36:19|9972.95
19:36:20|9972.95
19:36:22|9972.95
19:36:23|9972.95
19:36:24|9972.95
19:36:25|9972.95
19:36:26|9972.95
19:36:27|9972.95
19:36:29|9972.95
19:36:30|9972.95
19:36:31|9972.95
19:36:31|9987.08
19:36:32|9987.08
19:36:34|9988.08
19:36:35|9988.08
19:36:35|9988.08
19:36:37|9988.08
19:36:38|9988.08
19:36:38|9988.08
19:36:39|9988.08
19:36:40|9988.08
19:36:41|9988.08
19:36:42|9988.08
19:36:44|9988.08
19:36:44|9988.08
19:36:45|9988.08
19:36:47|9988.08
19:36:47|9980.5
19:36:48|9980.5
19:36:49|9980.5
19:36:50|9980.5
19:36:51|9980.5
19:36:53|9980.5
19:36:53|9980.5
19:36:55|9980.5
19:36:56|9980.5
19:36:57|9980.5
19:36:58|9980.5
19:36:59|9980.5
19:37:00|9980.5
19:37:01|9984.44
19:37:02|9984.44
19:37:04|9984.44
19:37:05|9984.44
19:37:06|9984.44
19:37:08|9984.44
19:37:08|9984.44
19:37:10|9977.32
19:37:10|9977.32
19:37:12|9983.44
19:37:13|9983.44
19:37:15|9979.99
19:37:16|9979.99
19:37:16|9979.99
19:37:17|9979.99
19:37:19|9979.99
19:37:20|9979.99
19:37:21|9979.89
19:37:22|9979.89
19:37:23|9979.89
19:37:24|9979.89
19:37:26|9979.89
19:37:27|9979.89
19:37:27|9977.32
19:37:29|9977.32
19:37:30|9977.32
19:37:31|9977.32
19:37:32|9977.32
19:37:33|9977.32
19:37:34|9977.32
19:37:35|9977.32
19:37:36|9977.32
19:37:37|9977.32
19:37:37|9964.37
19:37:39|9964.37
19:37:40|9964.37
19:37:41|9964.37
19:37:42|9964.37
19:37:43|9964.37
19:37:44|9964.37
19:37:45|9964.37
19:37:46|9964.37
19:37:47|9964.37
19:37:48|9964.37
19:37:49|9964.37
19:37:50|9964.37
19:37:51|9964.37
19:37:52|9966.26
19:37:53|9966.26
19:37:54|9966.26
19:37:55|9966.26
19:37:56|9966.26
19:37:57|9966.26
19:37:58|9966.26
19:37:59|9966.26
19:38:00|9966.26
19:38:01|9953.53
19:38:02|9953.53
19:38:03|9953.53
19:38:05|9944.66
19:38:06|9944.66
19:38:07|9940.27
19:38:08|9940.27
19:38:10|9940.27
19:38:11|9940.27
19:38:12|9940.27
19:38:13|9940.27
19:38:15|9939.2
19:38:15|9939.2
19:38:17|9940.86
19:38:18|9940.86
19:38:19|9940.86
19:38:20|9940.86
19:38:21|9940.86
19:38:22|9940.86
19:38:24|9940.86
19:38:24|9940.86
19:38:26|9940.86
19:38:28|9940.86
19:38:28|9940.86
19:38:29|9949.51
19:38:30|9949.51
19:38:32|9949.51
19:38:33|9949.51
19:38:34|9949.51
19:38:35|9949.51
19:38:36|9949.51
19:38:37|9949.51
19:38:38|9949.51
19:38:39|9949.33
19:38:40|9949.33
19:38:41|9942.17
19:38:42|9942.17
19:38:43|9938.35
19:38:44|9938.35
19:38:45|9938.35
19:38:46|9938.35
19:38:47|9938.35
19:38:48|9938.35
19:38:49|9938.35
19:38:50|9938.35
19:38:51|9933.33
19:38:52|9933.33
19:38:53|9933.33
19:38:54|9933.33
19:38:55|9933.33
19:38:56|9933.33
19:38:57|9933.33
19:38:58|9933.33
19:38:59|9933.33
19:39:00|9933.33
19:39:01|9933.33
19:39:02|9933.1
19:39:03|9933.1
19:39:04|9933.1
19:39:05|9933.1
19:39:06|9933.1
19:39:07|9933.1
19:39:09|9933.1
19:39:09|9933.1
19:39:10|9933.1
19:39:12|9933.1
19:39:13|9933.1
19:39:15|9933.1
19:39:16|9933.1
19:39:17|9933.1
19:39:17|9933.1
19:39:18|9933.1
19:39:20|9933.1
19:39:20|9933.1
19:39:21|9933.1
19:39:22|9933.1
19:39:23|9933.1
19:39:24|9933.1
19:39:25|9922.94
19:39:27|9919.46
19:39:28|9919.46
19:39:29|9919.46
19:39:29|9919.46
19:39:30|9919.46
19:39:32|9919.46
19:39:32|9919.46
19:39:33|9920.82
19:39:35|9920.82
19:39:36|9920.82
19:39:37|9920.82
19:39:38|9921.82
19:39:39|9921.82
19:39:40|9921.82
19:39:42|9921.82
19:39:42|9928.66
19:39:43|9928.66
19:39:44|9928.66
19:39:46|9928.66
19:39:46|9928.66
19:39:48|9931.4
19:39:48|9931.4
19:39:50|9931.4
19:39:51|9934.96
19:39:51|9935.45
19:39:52|9935.45
19:39:53|9935.45
19:39:55|9935.45
19:39:55|9935.45
19:39:56|9935.45
19:39:57|9935.45
19:39:58|9935.45
19:39:59|9935.45
19:40:01|9935.45
19:40:02|9935.45
19:40:02|9935.45
19:40:03|9935.45
19:40:04|9935.45
19:40:05|9935.45
19:40:07|9935.45
19:40:07|9942.19
19:40:09|9942.19
19:40:11|9947.85
19:40:12|9947.85
19:40:13|9947.85
19:40:15|9947.85
19:40:16|9939.42
19:40:17|9939.42
19:40:19|9939.42
19:40:20|9939.42
19:40:20|9939.42
19:40:21|9939.42
19:40:23|9939.42
19:40:24|9939.42
19:40:25|9939.42
19:40:26|9939.42
19:40:27|9939.42
19:40:29|9939.42
19:40:30|9939.42
19:40:30|9939.42
19:40:31|9939.42
19:40:32|9939.42
19:40:33|9939.42
19:40:34|9939.42
19:40:35|9939.42
19:40:36|9939.42
19:40:38|9939.42
19:40:40|9939.42
19:40:40|9939.42
19:40:42|9939.42
19:40:42|9939.42
19:40:43|9939.42
19:40:45|9939.42
19:40:45|9939.42
19:40:46|9939.42
19:40:47|9939.42
19:40:49|9939.42
19:40:50|9939.42
19:40:50|9939.42
19:40:51|9939.42
19:40:53|9939.42
19:40:53|9939.42
19:40:55|9939.42
19:40:55|9939.42
19:40:57|9939.42
19:40:57|9939.42
19:40:58|9939.42
19:41:00|9939.42
19:41:00|9939.42
19:41:02|9939.42
19:41:02|9939.42
19:41:03|9939.42
19:41:04|9939.42
19:41:05|9939.42
19:41:07|9954.69
19:41:08|9954.69
19:41:09|9954.69
19:41:11|9954.69
19:41:11|9954.69
19:41:13|9957.41
19:41:14|9964.87
19:41:16|9964.87
19:41:18|9964.87
19:41:18|9964.87
19:41:19|9964.87
19:41:20|9964.87
19:41:21|9964.87
19:41:23|9964.87
19:41:24|9978.72
19:41:25|9979.8
19:41:26|9979.8
19:41:27|9982.16
19:41:28|9982.16
19:41:29|9982.16
19:41:30|9982.16
19:41:31|9972.92
19:41:32|9972.92
19:41:33|9972.92
19:41:34|9972.92
19:41:35|9972.92
19:41:36|9972.92
19:41:37|9972.92
19:41:38|9972.92
19:41:39|9972.92
19:41:40|9972.92
19:41:41|9972.92
19:41:42|9972.92
19:41:43|9972.92
19:41:44|9972.92
19:41:45|9972.92
19:41:46|9972.92
19:41:47|9972.92
19:41:49|9970.43
19:41:50|9970.43
19:41:50|9970.43
19:41:52|9970.43
19:41:53|9970.43
19:41:54|9970.43
19:41:54|9970.43
19:41:56|9970.43
19:41:57|9970.43
19:41:57|9970.43
19:41:58|9970.43
19:41:59|9970.43
19:42:01|9970.43
19:42:01|9974.6
19:42:02|9974.6
19:42:04|9974.6
19:42:05|9974.6
19:42:05|9974.6
19:42:07|9974.6
19:42:08|9974.6
19:42:09|9974.6
19:42:10|9974.6
19:42:11|9974.6
19:42:12|9974.6
19:42:12|9974.6
19:42:14|9974.6
19:42:15|9974.6
19:42:16|9974.6
19:42:17|9974.6
19:42:18|9974.6
19:42:20|9974.6
19:42:21|9974.6
19:42:21|9974.6
19:42:23|9974.6
19:42:23|9974.6
19:42:25|9974.6
19:42:25|9974.6
19:42:27|9974.6
19:42:28|9974.6
19:42:29|9974.6
19:42:30|9974.6
19:42:30|9974.6
19:42:32|9974.6
19:42:32|9974.6
19:42:34|9974.6
19:42:35|9974.6
19:42:36|9974.6
19:42:37|9974.6
19:42:38|9974.6
19:42:39|9974.6
19:42:39|9974.6
19:42:41|9974.6
19:42:42|9974.6
19:42:43|9974.6
19:42:44|9974.6
19:42:45|9975.47
19:42:46|9975.47
19:42:47|9975.47
19:42:48|9975.47
19:42:49|9975.47
19:42:50|9975.47
19:42:51|9975.47
19:42:52|9975.47
19:42:53|9975.47
19:42:55|9975.47
19:42:55|9975.47
19:42:57|9975.47
19:42:58|9975.47
19:42:59|9968.67
19:43:00|9973.97
19:43:02|9973.97
19:43:03|9973.97
19:43:04|9973.97
19:43:06|9973.97
19:43:06|9973.97
19:43:07|9973.97
19:43:09|9973.97
19:43:11|9973.97
19:43:12|9973.97
19:43:12|9973.97
19:43:13|9973.97
19:43:14|9973.97
19:43:17|9973.97
19:43:17|9973.97
19:43:19|9973.97
19:43:21|9973.97
19:43:21|9973.97
19:43:22|9973.97
19:43:23|9973.97
19:43:24|9973.97
19:43:25|9973.97
19:43:26|9973.97
19:43:27|9973.97
19:43:28|9973.97
19:43:30|9973.97
19:43:30|9973.97
19:43:31|9973.97
19:43:33|9973.97
19:43:34|9973.97
19:43:34|9973.97
19:43:35|9973.97
19:43:37|9973.97
19:43:38|9973.97
19:43:40|9973.97
19:43:40|9973.97
19:43:41|9973.97
19:43:42|9973.97
19:43:43|9973.97
19:43:44|9973.97
19:43:45|9973.97
19:43:46|9973.97
19:43:47|9973.97
19:43:48|9973.97
19:43:49|9973.97
19:43:50|9973.97
19:43:51|9982.96
19:43:52|9982.96
19:43:53|9982.96
19:43:54|9982.96
19:43:55|9982.96
19:43:56|9982.96
19:43:57|9982.96
19:43:58|9982.96
19:43:59|9982.96
19:44:00|9978.2
19:44:01|9978.2
19:44:02|9978.2
19:44:03|9978.2
19:44:04|9978.2
19:44:05|9978.2
19:44:06|9978.2
19:44:08|9978.2
19:44:10|9978.2
19:44:10|9978.2
19:44:11|9978.2
19:44:12|9978.2
19:44:14|9978.2
19:44:14|9978.2
19:44:16|9978.2
19:44:17|9978.2
19:44:19|9978.2
19:44:19|9978.2
19:44:20|9978.2
19:44:21|9983.24
19:44:22|9983.24
19:44:23|9983.24
19:44:24|9983.24
19:44:25|9983.24
19:44:26|9983.24
19:44:27|9983.24
19:44:28|9983.24
19:44:29|9983.24
19:44:31|9983.24
19:44:32|9983.24
19:44:32|9983.24
19:44:34|9982.18
19:44:34|9982.18
19:44:36|9982.18
19:44:36|9982.18
19:44:38|9982.18
19:44:39|9982.18
19:44:39|9982.18
19:44:41|9975.8
19:44:42|9975.8
19:44:42|9982.18
19:44:44|9982.18
19:44:45|9982.18
19:44:45|9982.18
19:44:47|9982.18
19:44:48|9988.49
19:44:49|9988.49
19:44:51|9988.49
19:44:51|9986.92
19:44:52|9986.92
19:44:53|9986.92
19:44:54|9989.63
19:44:55|9989.63
19:44:56|9989.63
19:44:57|9990.25
19:44:58|9990.25
19:44:59|9990.25
19:45:00|9977.99
19:45:01|9977.99
19:45:02|9977.99
19:45:03|9977.99
19:45:04|9977.99
19:45:05|9977.99
19:45:06|9977.99
19:45:07|9962.96
19:45:09|9962.96
19:45:10|9962.96
19:45:12|9962.96
19:45:12|9962.96
19:45:14|9962.96
19:45:16|9962.96
19:45:16|9962.96
19:45:17|9962.96
19:45:18|9962.96
19:45:19|9962.96
19:45:20|9962.96
19:45:21|9962.96
19:45:22|9962.96
19:45:23|9962.96
19:45:24|9962.96
19:45:25|9962.96
19:45:26|9962.96
19:45:27|9962.96
19:45:28|9962.96
19:45:29|9962.96
19:45:30|9962.96
19:45:32|9962.96
19:45:34|9962.96
19:45:34|9962.96
19:45:35|9962.96
19:45:36|9962.96
19:45:37|9962.96
19:45:38|9962.96
19:45:39|9962.96
19:45:40|9962.96
19:45:41|9962.96
19:45:42|9962.96
19:45:43|9962.96
19:45:44|9962.96
19:45:45|9962.96
19:45:46|9962.96
19:45:47|9962.96
19:45:48|9962.96
19:45:49|9962.96
19:45:50|9962.96
19:45:51|9962.96
19:45:52|9951.57
19:45:53|9951.57
19:45:54|9951.57
19:45:55|9951.57
19:45:56|9951.57
19:45:57|9951.57
19:45:58|9951.57
19:45:59|9951.57
19:46:00|9951.57
19:46:01|9951.57
19:46:02|9951.57
19:46:03|9951.57
19:46:04|9951.57
19:46:05|9951.57
19:46:06|9951.57
19:46:07|9951.57
19:46:09|9951.57
19:46:09|9951.57
19:46:10|9951.57
19:46:11|9951.57
19:46:12|9951.57
19:46:14|9951.57
19:46:15|9951.57
19:46:15|9951.57
19:46:17|9951.57
19:46:17|9951.57
19:46:20|9951.57
19:46:20|9951.57
19:46:21|9951.57
19:46:22|9951.57
19:46:24|9951.57
19:46:25|9951.57
19:46:26|9951.57
19:46:27|9951.57
19:46:28|9951.57
19:46:29|9951.57
19:46:30|9951.57
19:46:31|9951.57
19:46:32|9951.57
19:46:33|9951.57
19:46:34|9951.57
19:46:35|9956.55
19:46:35|9956.55
19:46:37|9956.55
19:46:37|9956.55
19:46:39|9956.55
19:46:39|9956.55
19:46:41|9956.55
19:46:42|9956.55
19:46:43|9956.55
19:46:44|9956.55
19:46:45|9956.55
19:46:46|9956.55
19:46:47|9956.55
19:46:48|9956.7
19:46:49|9956.7
19:46:50|9956.7
19:46:50|9956.7
19:46:52|9956.7
19:46:52|9956.7
19:46:55|9956.7
19:46:55|9956.7
19:46:56|9956.7
19:46:57|9956.7
19:46:58|9956.7
19:46:59|9956.7
19:47:00|9956.7
19:47:01|9956.7
19:47:02|9956.7
19:47:03|9956.7
19:47:04|9961.
19:47:05|9961.
19:47:06|9957.21
19:47:07|9957.21
19:47:08|9957.21
19:47:09|9957.21
19:47:10|9957.21
19:47:11|9957.21
19:47:12|9957.21
19:47:14|9957.21
19:47:16|9957.21
19:47:16|9957.21
19:47:17|9957.21
19:47:18|9957.21
19:47:19|9957.21
19:47:21|9957.21
19:47:22|9957.21
19:47:22|9957.21
19:47:24|9957.21
19:47:25|9957.21
19:47:25|9957.21
19:47:27|9957.21
19:47:27|9957.21
19:47:28|9957.21
19:47:30|9957.21
19:47:31|9957.21
19:47:32|9957.21
19:47:33|9957.21
19:47:35|9957.21
19:47:35|9957.21
19:47:36|9962.44
19:47:37|9962.44
19:47:39|9962.44
19:47:40|9962.44
19:47:40|9962.44
19:47:42|9962.44
19:47:43|9962.44
19:47:43|9962.44
19:47:44|9962.44
19:47:45|9962.44
19:47:47|9962.44
19:47:48|9962.44
19:47:49|9962.44
19:47:49|9962.44
19:47:51|9962.44
19:47:51|9962.44
19:47:52|9962.44
19:47:54|9962.44
19:47:55|9962.44
19:47:55|9962.44
19:47:57|9962.44
19:47:57|9962.44
19:47:59|9962.44
19:48:00|9962.44
19:48:00|9962.44
19:48:02|9962.44
19:48:02|9962.44
19:48:03|9962.44
19:48:05|9962.44
19:48:05|9961.23
19:48:07|9961.23
19:48:08|9961.23
19:48:10|9961.23
19:48:10|9961.23
19:48:11|9961.23
19:48:12|9965.38
19:48:13|9965.38
19:48:14|9965.38
19:48:16|9974.66
19:48:18|9974.66
19:48:19|9974.66
19:48:21|9974.66
19:48:22|9974.66
19:48:24|9974.66
19:48:25|9974.66
19:48:25|9974.66
19:48:26|9974.66
19:48:27|9974.66
19:48:28|9974.66
19:48:30|9974.66
19:48:31|9974.66
19:48:32|9996.01
19:48:33|9985.31
19:48:34|9985.31
19:48:35|9985.31
19:48:36|9985.31
19:48:37|9985.31
19:48:37|9985.31
19:48:39|9985.31
19:48:39|9985.31
19:48:40|10000.83
19:48:42|10000.83
19:48:42|10000.83
19:48:43|10000.83
19:48:45|10000.83
19:48:46|10000.83
19:48:47|10000.83
19:48:47|10000.83
19:48:48|10000.83
19:48:50|10001.48
19:48:50|10001.48
19:48:52|10005.96
19:48:53|10005.96
19:48:53|10013.75
19:48:55|10013.75
19:48:56|10013.75
19:48:57|10013.75
19:48:58|10013.75
19:48:59|10013.75
19:49:00|10013.75
19:49:01|10013.75
19:49:02|10013.75
19:49:03|10013.75
19:49:04|10013.75
19:49:05|10013.75
19:49:06|10013.75
19:49:07|10013.75
19:49:08|10020.89
19:49:09|10020.89
19:49:09|10027.01
19:49:11|10027.01
19:49:12|10027.01
19:49:13|10027.01
19:49:14|10027.01
19:49:16|10027.01
19:49:16|10027.01
19:49:18|10027.01
19:49:20|10027.01
19:49:20|10027.01
19:49:21|10027.01
19:49:22|10027.01
19:49:23|10027.01
19:49:25|10027.01
19:49:26|10027.01
19:49:28|10027.01
19:49:29|10027.01
19:49:30|10027.01
19:49:31|10027.01
19:49:33|10031.77
19:49:33|10031.77
19:49:34|10034.16
19:49:35|10034.16
19:49:37|10040.6
19:49:38|10040.6
19:49:39|10040.6
19:49:39|10040.6
19:49:41|10040.6
19:49:42|10040.6
19:49:43|10040.6
19:49:44|10040.6
19:49:44|10040.6
19:49:45|10040.09
19:49:47|10040.09
19:49:47|10060.85
19:49:49|10060.85
19:49:50|10052.03
19:49:51|10052.03
19:49:51|10052.34
19:49:53|10052.34
19:49:53|10052.34
19:49:55|10052.34
19:49:55|10052.34
19:49:57|10052.34
19:49:59|10052.34
19:49:59|10052.34
19:50:00|10052.34
19:50:02|10052.34
19:50:03|10052.34
19:50:04|10052.34
19:50:06|10052.34
19:50:06|10052.34
19:50:08|10062.25
19:50:08|10069.09
19:50:10|10069.09
19:50:11|10069.09
19:50:12|10069.09
19:50:13|10069.09
19:50:14|10069.09
19:50:15|10069.09
19:50:16|10069.09
19:50:16|10069.09
19:50:18|10069.09
19:50:19|10069.09
19:50:21|10069.09
19:50:21|10069.09
19:50:22|10060.95
19:50:23|10060.95
19:50:24|10056.09
19:50:25|10059.33
19:50:26|10059.33
19:50:27|10059.33
19:50:28|10059.33
19:50:29|10059.33
19:50:30|10059.33
19:50:31|10059.33
19:50:33|10063.3
19:50:33|10063.3
19:50:34|10063.3
19:50:36|10063.3
19:50:37|10063.3
19:50:37|10063.3
19:50:38|10063.3
19:50:40|10063.3
19:50:41|10063.3
19:50:42|10063.3
19:50:43|10063.3
19:50:44|10063.3
19:50:44|10063.3
19:50:45|10063.3
19:50:48|10067.48
19:50:48|10067.48
19:50:49|10067.48
19:50:50|10067.48
19:50:51|10070.6
19:50:52|10070.6
19:50:53|10070.6
19:50:54|10070.6
19:50:55|10070.6
19:50:56|10070.6
19:50:57|10070.6
19:50:58|10070.6
19:50:59|10067.57
19:51:00|10067.57
19:51:01|10067.57
19:51:02|10067.57
19:51:03|10067.57
19:51:05|10062.43
19:51:06|10062.43
19:51:07|10062.43
19:51:08|10062.43
19:51:09|10062.43
19:51:10|10062.43
19:51:11|10062.43
19:51:12|10062.43
19:51:13|10062.43
19:51:14|10062.43
19:51:15|10062.43
19:51:16|10062.43
19:51:18|10062.38
19:51:19|10062.38
19:51:20|10062.38
19:51:21|10062.38
19:51:22|10062.38
19:51:23|10062.38
19:51:24|10062.38
19:51:26|10062.38
19:51:26|10062.38
19:51:27|10062.38
19:51:28|10062.38
19:51:29|10062.38
19:51:30|10062.38
19:51:32|10062.38
19:51:33|10062.38
19:51:35|10062.38
19:51:36|10062.38
19:51:36|10062.38
19:51:38|10062.38
19:51:38|10062.38
19:51:39|10062.38
19:51:40|10062.38
19:51:42|10062.38
19:51:42|10062.38
19:51:44|10062.38
19:51:45|10062.38
19:51:46|10062.38
19:51:48|10062.38
19:51:49|10062.38
19:51:50|10061.71
19:51:50|10061.71
19:51:51|10061.71
19:51:52|10061.71
19:51:53|10061.71
19:51:54|10061.71
19:51:55|10061.71
19:51:57|10061.71
19:51:57|10061.71
19:51:58|10061.71
19:52:00|10061.71
19:52:01|10061.71
19:52:03|10071.98
19:52:03|10071.98
19:52:05|10071.98
19:52:06|10071.98
19:52:07|10071.98
19:52:08|10071.98
19:52:09|10071.98
19:52:09|10071.98
19:52:10|10071.98
19:52:13|10071.98
19:52:13|10071.98
19:52:15|10071.98
19:52:15|10071.98
19:52:16|10071.98
19:52:17|10070.26
19:52:18|10070.26
19:52:20|10070.26
19:52:21|10070.26
19:52:22|10070.26
19:52:24|10070.26
19:52:24|10070.26
19:52:25|10070.26
19:52:26|10070.26
19:52:27|10070.26
19:52:28|10070.26
19:52:29|10070.26
19:52:30|10064.01
19:52:32|10064.01
19:52:33|10064.01
19:52:34|10064.01
19:52:36|10064.01
19:52:36|10075.38
19:52:37|10082.77
19:52:39|10077.69
19:52:40|10077.69
19:52:40|10077.69
19:52:43|10077.69
19:52:43|10077.69
19:52:44|10077.69
19:52:45|10088.14
19:52:47|10088.14
19:52:48|10088.14
19:52:49|10088.14
19:52:49|10088.14
19:52:51|10088.14
19:52:52|10088.14
19:52:53|10088.14
19:52:54|10088.14
19:52:55|10088.14
19:52:56|10088.14
19:52:56|10088.14
19:52:58|10088.14
19:52:59|10081.09
19:53:00|10081.09
19:53:00|10081.09
19:53:01|10081.09
19:53:03|10081.09
19:53:05|10088.7
19:53:05|10088.7
19:53:07|10088.7
19:53:09|10080.11
19:53:09|10080.11
19:53:10|10080.11
19:53:11|10080.11
19:53:12|10080.11
19:53:13|10080.11
19:53:15|10080.11
19:53:16|10080.11
19:53:17|10080.11
19:53:17|10080.11
19:53:19|10080.11
19:53:21|10080.11
19:53:22|10080.11
19:53:23|10080.11
19:53:24|10080.11
19:53:26|10072.81
19:53:26|10072.81
19:53:27|10072.81
19:53:28|10072.8
19:53:29|10071.47
19:53:31|10071.47
19:53:32|10071.47
19:53:33|10071.47
19:53:34|10071.47
19:53:35|10071.47
19:53:36|10071.47
19:53:37|10073.77
19:53:38|10073.77
19:53:39|10073.77
19:53:40|10073.4
19:53:41|10073.4
19:53:42|10081.75
19:53:42|10081.75
19:53:44|10081.75
19:53:45|10081.75
19:53:46|10081.75
19:53:47|10081.75
19:53:48|10081.75
19:53:49|10081.75
19:53:50|10081.75
19:53:51|10081.75
19:53:51|10081.75
19:53:53|10081.75
19:53:54|10076.36
19:53:55|10076.36
19:53:56|10076.36
19:53:57|10076.36
19:53:58|10076.36
19:53:59|10076.36
19:54:00|10076.54
19:54:01|10076.54
19:54:01|10076.54
19:54:04|10076.54
19:54:04|10084.27
19:54:05|10084.27
19:54:06|10083.05
19:54:08|10083.05
19:54:09|10083.05
19:54:10|10083.05
19:54:11|10083.05
19:54:12|10083.05
19:54:14|10083.05
19:54:14|10083.05
19:54:15|10083.05
19:54:16|10083.05
19:54:18|10083.05
19:54:19|10083.05
19:54:20|10083.05
19:54:21|10083.05
19:54:22|10088.22
19:54:22|10096.49
19:54:24|10096.49
19:54:25|10096.49
19:54:27|10096.49
19:54:27|10096.49
19:54:28|10096.49
19:54:29|10096.49
19:54:31|10096.49
19:54:33|10096.49
19:54:33|10096.49
19:54:34|10096.49
19:54:35|10096.49
19:54:36|10096.49
19:54:37|10094.9
19:54:38|10094.9
19:54:39|10094.9
19:54:40|10094.9
19:54:41|10094.9
19:54:42|10094.9
19:54:43|10094.9
19:54:44|10094.9
19:54:45|10094.9
19:54:47|10085.66
19:54:49|10083.06
19:54:49|10083.05
19:54:50|10083.05
19:54:51|10083.05
19:54:52|10083.05
19:54:54|10092.43
19:54:55|10090.58
19:54:56|10090.07
19:54:56|10094.33
19:54:58|10094.33
19:54:59|10094.33
19:55:00|10094.33
19:55:01|10094.33
19:55:02|10092.78
19:55:03|10092.78
19:55:04|10092.78
19:55:05|10092.78
19:55:07|10103.07
19:55:08|10106.47
19:55:09|10102.91
19:55:10|10095.22
19:55:11|10092.11
19:55:12|10092.11
19:55:13|10093.94
19:55:13|10093.94
19:55:16|10108.25
19:55:17|10108.25
19:55:17|10108.25
19:55:19|10108.25
19:55:20|10110.64
19:55:22|10117.39
19:55:22|10117.39
19:55:24|10128.53
19:55:26|10128.53
19:55:27|10128.53
19:55:28|10128.53
19:55:29|10128.53
19:55:31|10111.5
19:55:31|10111.5
19:55:32|10111.79
19:55:33|10111.79
19:55:34|10118.68
19:55:35|10118.68
19:55:37|10118.68
19:55:37|10118.68
19:55:40|10118.68
19:55:40|10118.68
19:55:42|10118.68
19:55:44|10118.68
19:55:44|10118.68
19:55:45|10118.68
19:55:46|10118.68
19:55:48|10118.68
19:55:48|10118.68
19:55:49|10118.68
19:55:50|10118.68
19:55:51|10118.68
19:55:52|10118.68
19:55:53|10118.68
19:55:54|10118.68
19:55:55|10118.68
19:55:56|10118.68
19:55:57|10111.37
19:55:59|10111.37
19:56:00|10111.37
19:56:02|10111.37
19:56:02|10111.37
19:56:03|10111.37
19:56:05|10101.55
19:56:06|10101.55
19:56:07|10099.52
19:56:08|10099.52
19:56:10|10099.52
19:56:10|10099.52
19:56:11|10099.52
19:56:13|10099.52
19:56:14|10099.52
19:56:14|10092.56
19:56:15|10084.55
19:56:17|10091.86
19:56:17|10085.5
19:56:18|10085.5
19:56:19|10085.5
19:56:21|10085.5
19:56:22|10085.5
19:56:24|10085.5
19:56:24|10085.5
19:56:26|10091.35
19:56:27|10091.35
19:56:28|10091.35
19:56:30|10091.35
19:56:30|10091.35
19:56:31|10091.35
19:56:32|10091.35
19:56:33|10091.35
19:56:34|10091.35
19:56:35|10091.35
19:56:36|10091.35
19:56:37|10091.35
19:56:39|10091.35
19:56:39|10091.35
19:56:40|10088.57
19:56:41|10088.57
19:56:42|10088.57
19:56:44|10088.57
19:56:45|10088.57
19:56:46|10088.57
19:56:47|10088.57
19:56:48|10088.57
19:56:49|10088.57
19:56:50|10088.57
19:56:52|10092.26
19:56:52|10092.26
19:56:53|10081.47
19:56:54|10081.47
19:56:56|10081.47
19:56:56|10081.47
19:56:57|10081.47
19:56:58|10081.47
19:57:00|10081.47
19:57:01|10081.47
19:57:02|10082.48
19:57:03|10082.48
19:57:04|10082.48
19:57:05|10082.48
19:57:06|10082.48
19:57:07|10082.48
19:57:08|10082.48
19:57:09|10085.47
19:57:10|10085.47
19:57:11|10085.47
19:57:12|10085.47
19:57:13|10085.47
19:57:14|10085.47
19:57:15|10085.47
19:57:16|10085.47
19:57:17|10085.47
19:57:18|10087.7
19:57:19|10087.7
19:57:20|10087.7
19:57:21|10087.7
19:57:22|10078.2
19:57:24|10078.2
19:57:24|10078.2
19:57:26|10075.15
19:57:27|10075.15
19:57:29|10060.49
19:57:29|10060.49
19:57:30|10060.49
19:57:31|10060.49
19:57:32|10060.49
19:57:33|10060.49
19:57:34|10060.49
19:57:35|10060.05
19:57:36|10060.05
19:57:37|10060.05
19:57:38|10060.05
19:57:39|10060.05
19:57:40|10060.05
19:57:41|10060.05
19:57:43|10060.05
19:57:43|10060.05
19:57:44|10060.05
19:57:45|10064.96
19:57:46|10064.96
19:57:48|10064.96
19:57:48|10064.96
19:57:49|10064.96
19:57:50|10071.86
19:57:51|10071.86
19:57:52|10071.86
19:57:53|10071.86
19:57:54|10071.86
19:57:55|10071.86
19:57:56|10071.86
19:57:57|10071.86
19:57:58|10067.58
19:57:59|10067.58
19:58:00|10067.58
19:58:01|10067.58
19:58:02|10059.77
19:58:04|10059.77
19:58:04|10059.77
19:58:06|10059.77
19:58:07|10059.77
19:58:08|10059.77
19:58:09|10059.77
19:58:10|10059.77
19:58:10|10059.77
19:58:12|10059.77
19:58:13|10059.77
19:58:14|10059.77
19:58:15|10059.77
19:58:16|10059.77
19:58:17|10059.77
19:58:18|10059.77
19:58:19|10059.77
19:58:20|10059.77
19:58:21|10059.77
19:58:22|10066.36
19:58:23|10066.36
19:58:24|10066.36
19:58:25|10066.36
19:58:27|10066.36
19:58:27|10066.36
19:58:28|10066.36
19:58:30|10066.36
19:58:31|10066.36
19:58:32|10066.36
19:58:33|10066.36
19:58:34|10066.36
19:58:35|10066.36
19:58:36|10071.5
19:58:37|10071.5
19:58:38|10071.5
19:58:39|10071.5
19:58:40|10071.5
19:58:41|10071.5
19:58:42|10071.5
19:58:43|10071.5
19:58:45|10071.5
19:58:45|10071.5
19:58:46|10071.5
19:58:47|10071.5
19:58:49|10071.5
19:58:50|10071.5
19:58:51|10071.5
19:58:52|10071.5
19:58:53|10071.5
19:58:54|10071.5
19:58:55|10071.5
19:58:57|10074.17
19:58:57|10074.17
19:58:58|10074.17
19:58:59|10074.17
19:59:01|10074.17
19:59:01|10074.17
19:59:03|10074.17
19:59:03|10074.17
19:59:04|10074.17
19:59:05|10074.17
19:59:07|10074.17
19:59:09|10074.17
19:59:09|10074.17
19:59:10|10074.17
19:59:11|10074.17
19:59:13|10064.31
19:59:13|10064.31
19:59:14|10064.31
19:59:15|10064.31
19:59:16|10064.31
19:59:17|10064.31
19:59:18|10064.31
19:59:19|10064.31
19:59:20|10064.31
19:59:21|10064.31
19:59:22|10056.04
19:59:24|10056.04
19:59:25|10056.04
19:59:27|10056.04
19:59:27|10056.04
19:59:28|10056.04
19:59:29|10056.04
19:59:30|10056.04
19:59:31|10056.04
19:59:32|10056.04
19:59:33|10056.04
19:59:34|10056.04
19:59:35|10056.04
19:59:36|10056.04
19:59:37|10056.04
19:59:38|10056.04
19:59:39|10056.04
19:59:40|10056.04
19:59:42|10056.04
19:59:42|10056.04
19:59:43|10056.04
19:59:44|10055.01
19:59:45|10055.01
19:59:46|10055.01
19:59:48|10055.01
19:59:49|10050.27
19:59:50|10050.16
19:59:51|10045.62
19:59:52|10045.62
19:59:53|10045.62
19:59:54|10045.62
19:59:55|10045.62
19:59:56|10045.62
19:59:57|10045.62
19:59:58|10045.62
19:59:59|10045.62
20:00:01|10050.3
20:00:01|10050.3
20:00:02|10050.3
20:00:04|10049.79
20:00:05|10049.79
20:00:06|10049.79
20:00:07|10049.79
20:00:08|10049.79
20:00:09|10049.79
20:00:10|10049.79
20:00:11|10049.79
20:00:12|10049.79
20:00:13|10049.79
20:00:14|10059.28
20:00:15|10059.28
20:00:16|10059.28
20:00:17|10059.28
20:00:18|10059.28
20:00:19|10059.28
20:00:20|10059.28
20:00:21|10059.28
20:00:22|10059.28
20:00:23|10059.28
20:00:24|10059.28
20:00:25|10059.28
20:00:26|10059.28
20:00:27|10059.28
20:00:29|10054.16
20:00:30|10054.16
20:00:31|10054.16
20:00:33|10042.85
20:00:34|10040.28
20:00:35|10040.28
20:00:36|10040.28
20:00:38|10039.77
20:00:39|10039.77
20:00:40|10041.03
20:00:41|10041.03
20:00:42|10038.67
20:00:43|10037.55
20:00:44|10037.55
20:00:45|10037.55
20:00:46|10037.55
20:00:47|10037.55
20:00:48|10037.55
20:00:49|10037.55
20:00:50|10037.55
20:00:51|10037.55
20:00:52|10037.55
20:00:53|10026.35
20:00:54|10026.35
20:00:55|10026.35
20:00:56|10026.35
20:00:57|10026.35
20:00:59|10026.35
20:00:59|10045.28
20:01:00|10045.28
20:01:01|10045.28
20:01:03|10045.28
20:01:04|10038.43
20:01:06|10038.43
20:01:06|10038.43
20:01:08|10038.43
20:01:09|10038.43
20:01:10|10038.43
20:01:11|10038.43
20:01:12|10038.43
20:01:13|10038.43
20:01:14|10038.43
20:01:15|10038.43
20:01:16|10038.43
20:01:17|10038.43
20:01:18|10038.43
20:01:19|10038.43
20:01:20|10038.43
20:01:21|10038.43
20:01:22|10038.43
20:01:23|10038.43
20:01:24|10038.43
20:01:25|10038.43
20:01:26|10038.43
20:01:28|10049.19
20:01:29|10049.19
20:01:31|10049.19
20:01:31|10049.19
20:01:32|10049.19
20:01:34|10049.19
20:01:35|10049.19
20:01:36|10049.19
20:01:37|10055.26
20:01:38|10055.26
20:01:40|10055.26
20:01:40|10069.21
20:01:41|10069.21
20:01:42|10069.21
20:01:44|10069.21
20:01:45|10069.21
20:01:46|10069.21
20:01:47|10069.21
20:01:48|10069.21
20:01:49|10069.21
20:01:50|10077.11
20:01:51|10077.11
20:01:52|10077.11
20:01:53|10077.11
20:01:54|10077.11
20:01:55|10077.11
20:01:56|10077.11
20:01:57|10077.11
20:01:58|10077.11
20:01:59|10077.11
20:02:01|10077.11
20:02:01|10077.11
20:02:02|10077.11
20:02:03|10077.11
20:02:04|10085.58
20:02:05|10085.58
20:02:07|10085.58
20:02:08|10089.42
20:02:08|10089.42
20:02:10|10089.42
20:02:10|10089.42
20:02:12|10089.43
20:02:13|10086.61
20:02:14|10086.61
20:02:16|10086.61
20:02:16|10086.61
20:02:17|10086.61
20:02:18|10086.61
20:02:19|10086.61
20:02:20|10086.61
20:02:21|10107.12
20:02:22|10107.12
20:02:23|10107.12
20:02:24|10107.12
20:02:25|10107.12
20:02:26|10118.1
20:02:28|10120.11
20:02:30|10120.11
20:02:30|10120.11
20:02:32|10120.11
20:02:34|10120.11
20:02:34|10120.11
20:02:35|10120.11
20:02:37|10120.11
20:02:39|10120.11
20:02:40|10120.11
20:02:40|10120.11
20:02:42|10120.73
20:02:42|10120.73
20:02:44|10120.73
20:02:45|10120.73
20:02:46|10121.19
20:02:47|10121.19
20:02:49|10121.2
20:02:49|10121.2
20:02:50|10121.2
20:02:51|10121.2
20:02:52|10121.2
20:02:53|10121.2
20:02:54|10117.12
20:02:55|10117.12
20:02:56|10117.12
20:02:57|10117.12
20:02:59|10105.63
20:03:00|10105.63
20:03:01|10101.41
20:03:02|10095.1
20:03:03|10095.1
20:03:04|10095.1
20:03:05|10096.31
20:03:06|10096.31
20:03:07|10096.31
20:03:08|10096.31
20:03:09|10096.31
20:03:10|10096.31
20:03:12|10111.87
20:03:12|10111.87
20:03:14|10111.87
20:03:15|10111.87
20:03:16|10111.87
20:03:17|10111.87
20:03:19|10111.87
20:03:19|10111.87
20:03:20|10111.87
20:03:22|10111.87
20:03:22|10111.87
20:03:23|10111.87
20:03:25|10111.87
20:03:25|10111.87
20:03:26|10111.87
20:03:28|10111.87
20:03:28|10111.87
20:03:29|10111.87
20:03:31|10111.87
20:03:32|10111.87
20:03:33|10111.87
20:03:34|10111.87
20:03:35|10111.87
20:03:36|10114.73
20:03:38|10114.73
20:03:39|10114.73
20:03:40|10114.73
20:03:41|10114.73
20:03:42|10114.73
20:03:43|10114.73
20:03:44|10114.73
20:03:45|10114.73
20:03:46|10114.73
20:03:48|10114.73
20:03:49|10114.73
20:03:49|10114.73
20:03:50|10114.73
20:03:51|10114.73
20:03:52|10114.73
20:03:53|10114.73
20:03:54|10114.73
20:03:55|10114.73
20:03:56|10114.73
20:03:58|10114.73
20:03:59|10114.73
20:03:59|10114.73
20:04:00|10114.73
20:04:01|10114.73
20:04:02|10114.73
20:04:03|10114.73
20:04:04|10114.73
20:04:05|10114.73
20:04:07|10114.73
20:04:08|10114.73
20:04:09|10114.73
20:04:10|10114.73
20:04:11|10114.73
20:04:12|10114.73
20:04:13|10114.73
20:04:14|10114.73
20:04:15|10114.73
20:04:16|10114.73
20:04:17|10114.73
20:04:18|10114.73
20:04:19|10114.73
20:04:20|10114.73
20:04:22|10114.73
20:04:23|10114.73
20:04:23|10114.73
20:04:25|10114.73
20:04:26|10101.51
20:04:27|10101.51
20:04:28|10106.74
20:04:29|10106.74
20:04:31|10106.74
20:04:32|10106.74
20:04:32|10106.74
20:04:33|10106.74
20:04:35|10106.74
20:04:36|10106.74
20:04:38|10106.74
20:04:39|10106.74
20:04:40|10106.74
20:04:40|10106.74
20:04:42|10106.74
20:04:43|10106.74
20:04:44|10106.74
20:04:46|10106.74
20:04:46|10106.74
20:04:47|10106.74
20:04:48|10124.15
20:04:50|10124.15
20:04:51|10124.15
20:04:52|10124.15
20:04:53|10124.15
20:04:54|10124.15
20:04:55|10124.15
20:04:56|10124.15
20:04:57|10124.15
20:04:59|10124.15
20:04:59|10124.15
20:05:00|10132.75
20:05:02|10130.18
20:05:03|10130.18
20:05:04|10130.18
20:05:05|10130.18
20:05:06|10130.18
20:05:07|10130.18
20:05:08|10130.18
20:05:09|10130.18
20:05:10|10149.09
20:05:11|10149.09
20:05:12|10149.09
20:05:13|10154.43
20:05:14|10154.43
20:05:15|10158.24
20:05:16|10158.24
20:05:17|10158.24
20:05:18|10158.24
20:05:19|10158.24
20:05:20|10158.24
20:05:21|10158.24
20:05:22|10158.24
20:05:24|10152.28
20:05:24|10152.28
20:05:26|10149.22
20:05:27|10149.22
20:05:28|10149.22
20:05:28|10149.22
20:05:29|10149.22
20:05:30|10149.22
20:05:32|10160.16
20:05:34|10160.16
20:05:34|10164.99
20:05:36|10164.99
20:05:37|10164.99
20:05:38|10164.99
20:05:40|10164.99
20:05:41|10164.99
20:05:43|10182.43
20:05:44|10182.43
20:05:45|10182.43
20:05:46|10182.43
20:05:47|10182.43
20:05:48|10183.12
20:05:49|10183.12
20:05:51|10186.62
20:05:52|10186.62
20:05:53|10186.62
20:05:53|10185.37
20:05:54|10185.37
20:05:55|10185.37
20:05:56|10185.37
20:05:58|10185.37
20:05:59|10185.37
20:06:00|10187.42
20:06:01|10187.42
20:06:02|10181.2
20:06:04|10181.2
20:06:04|10181.2
20:06:05|10180.79
20:06:06|10180.79
20:06:07|10180.79
20:06:08|10166.36
20:06:09|10152.55
20:06:11|10152.69
20:06:11|10157.22
20:06:13|10157.22
20:06:14|10149.22
20:06:15|10149.22
20:06:16|10149.22
20:06:17|10142.43
20:06:18|10142.43
20:06:20|10142.43
20:06:20|10142.43
20:06:22|10142.43
20:06:23|10142.43
20:06:24|10142.43
20:06:25|10136.
20:06:26|10136.
20:06:27|10124.79
20:06:28|10124.79
20:06:29|10124.79
20:06:30|10124.79
20:06:31|10117.98
20:06:33|10117.98
20:06:33|10119.57
20:06:34|10119.57
20:06:36|10119.57
20:06:37|10119.57
20:06:38|10094.32
20:06:39|10094.99
20:06:41|10092.36
20:06:41|10092.36
20:06:43|10094.25
20:06:43|10082.66
20:06:44|10082.6
20:06:45|10082.6
20:06:46|10082.6
20:06:47|10071.25
20:06:49|10072.85
20:06:50|10072.85
20:06:51|10074.26
20:06:52|10079.24
20:06:53|10079.24
20:06:54|10075.19
20:06:55|10084.71
20:06:56|10090.69
20:06:57|10090.69
20:06:58|10090.69
20:06:59|10090.69
20:07:01|10081.11
20:07:01|10081.11
20:07:02|10081.11
20:07:04|10081.11
20:07:04|10081.11
20:07:05|10078.41
20:07:06|10078.41
20:07:08|10078.41
20:07:10|10078.41
20:07:10|10073.64
20:07:12|10073.64
20:07:13|10073.64
20:07:14|10073.64
20:07:15|10073.64
20:07:16|10073.64
20:07:17|10073.64
20:07:18|10073.15
20:07:19|10072.62
20:07:20|10072.62
20:07:21|10079.43
20:07:22|10079.43
20:07:23|10079.43
20:07:24|10074.3
20:07:25|10074.3
20:07:26|10074.3
20:07:27|10074.3
20:07:28|10074.3
20:07:29|10092.67
20:07:31|10092.67
20:07:31|10092.67
20:07:32|10092.67
20:07:34|10092.67
20:07:36|10092.67
20:07:36|10092.67
20:07:37|10078.36
20:07:39|10078.36
20:07:41|10078.36
20:07:41|10078.36
20:07:42|10078.36
20:07:43|10078.36
20:07:44|10078.36
20:07:45|10078.36
20:07:46|10078.36
20:07:48|10078.36
20:07:48|10068.5
20:07:49|10068.5
20:07:50|10068.5
20:07:51|10068.5
20:07:52|10068.5
20:07:53|10068.5
20:07:54|10068.5
20:07:55|10068.5
20:07:56|10068.5
20:07:57|10068.5
20:07:58|10068.5
20:07:59|10068.5
20:08:00|10068.5
20:08:01|10061.98
20:08:02|10061.98
20:08:03|10061.98
20:08:04|10061.98
20:08:06|10061.98
20:08:07|10061.98
20:08:08|10061.98
20:08:09|10075.19
20:08:10|10075.19
20:08:11|10075.19
20:08:12|10075.19
20:08:13|10075.19
20:08:13|10075.19
20:08:15|10075.19
20:08:16|10075.19
20:08:17|10075.19
20:08:18|10075.19
20:08:18|10079.06
20:08:20|10079.06
20:08:21|10079.06
20:08:22|10079.06
20:08:22|10079.06
20:08:25|10079.06
20:08:25|10079.06
20:08:26|10079.06
20:08:28|10079.06
20:08:28|10079.06
20:08:30|10079.06
20:08:30|10079.06
20:08:32|10079.06
20:08:33|10079.06
20:08:35|10079.06
20:08:36|10079.06
20:08:36|10079.06
20:08:39|10079.06
20:08:39|10079.06
20:08:41|10079.06
20:08:43|10079.06
20:08:43|10079.06
20:08:44|10079.06
20:08:45|10080.88
20:08:46|10080.88
20:08:47|10080.88
20:08:48|10080.88
20:08:50|10080.88
20:08:51|10080.88
20:08:52|10077.88
20:08:54|10077.88
20:08:54|10077.88
20:08:55|10077.88
20:08:56|10077.88
20:08:57|10077.88
20:08:58|10089.5
20:08:59|10089.5
20:09:00|10089.5
20:09:01|10089.5
20:09:02|10089.5
20:09:03|10089.5
20:09:04|10089.5
20:09:05|10089.5
20:09:06|10089.5
20:09:07|10089.5
20:09:08|10089.5
20:09:10|10089.5
20:09:11|10089.5
20:09:12|10089.5
20:09:13|10089.5
20:09:14|10078.53
20:09:15|10078.53
20:09:16|10078.53
20:09:17|10078.53
20:09:18|10078.53
20:09:19|10068.61
20:09:20|10068.61
20:09:21|10068.61
20:09:22|10068.61
20:09:23|10068.61
20:09:23|10068.61
20:09:24|10068.61
20:09:26|10068.61
20:09:27|10068.61
20:09:28|10068.61
20:09:29|10068.61
20:09:30|10068.61
20:09:31|10068.61
20:09:32|10067.11
20:09:33|10067.11
20:09:34|10067.11
20:09:36|10067.11
20:09:37|10067.11
20:09:39|10067.11
20:09:40|10067.11
20:09:40|10067.11
20:09:41|10067.11
20:09:43|10067.11
20:09:43|10067.11
20:09:44|10067.11
20:09:46|10067.11
20:09:47|10067.11
20:09:48|10067.11
20:09:48|10067.11
20:09:49|10067.11
20:09:51|10067.11
20:09:52|10067.11
20:09:53|10067.11
20:09:53|10067.11
20:09:54|10067.11
20:09:57|10067.11
20:09:57|10067.11
20:09:58|10067.11
20:10:00|10067.11
20:10:00|10067.11
20:10:03|10067.11
20:10:04|10067.11
20:10:06|10067.11
20:10:06|10067.11
20:10:07|10067.11
20:10:08|10067.11
20:10:09|10067.11
20:10:10|10067.11
20:10:11|10067.11
20:10:13|10071.96
20:10:14|10071.96
20:10:15|10071.96
20:10:17|10071.96
20:10:17|10071.96
20:10:18|10071.96
20:10:19|10071.96
20:10:20|10071.96
20:10:22|10071.96
20:10:23|10071.96
20:10:24|10071.96
20:10:25|10071.96
20:10:26|10071.96
20:10:27|10071.96
20:10:28|10079.21
20:10:29|10079.21
20:10:29|10079.21
20:10:31|10079.21
20:10:32|10084.59
20:10:33|10084.59
20:10:34|10084.6
20:10:36|10084.6
20:10:37|10084.6
20:10:38|10084.6
20:10:38|10084.6
20:10:40|10080.17
20:10:41|10080.17
20:10:42|10080.17
20:10:43|10080.17
20:10:44|10080.17
20:10:45|10080.17
20:10:46|10086.11
20:10:47|10093.66
20:10:47|10090.7
20:10:48|10090.7
20:10:50|10094.61
20:10:51|10089.21
20:10:51|10089.32
20:10:53|10089.32
20:10:54|10093.94
20:10:54|10093.94
20:10:55|10093.94
20:10:57|10093.94
20:10:58|10093.94
20:11:00|10093.94
20:11:00|10093.94
20:11:01|10093.94
20:11:02|10101.13
20:11:03|10091.67
20:11:05|10091.67
20:11:07|10091.67
20:11:07|10091.67
20:11:08|10091.67
20:11:09|10091.67
20:11:10|10091.67
20:11:11|10091.67
20:11:12|10091.67
20:11:13|10091.67
20:11:14|10091.67
20:11:16|10091.67
20:11:17|10091.67
20:11:17|10091.67
20:11:19|10093.89
20:11:20|10093.89
20:11:20|10093.89
20:11:22|10093.89
20:11:23|10093.89
20:11:24|10093.89
20:11:24|10093.89
20:11:26|10093.89
20:11:27|10093.89
20:11:27|10093.89
20:11:29|10093.89
20:11:30|10093.89
20:11:31|10093.89
20:11:31|10093.89
20:11:32|10093.89
20:11:34|10093.89
20:11:35|10101.13
20:11:35|10101.13
20:11:38|10101.13
20:11:39|10101.13
20:11:39|10101.13
20:11:40|10101.13
20:11:42|10088.87
20:11:43|10088.87
20:11:44|10088.87
20:11:45|10088.87
20:11:45|10088.87
20:11:47|10088.87
20:11:47|10088.87
20:11:49|10088.87
20:11:50|10088.87
20:11:52|10096.99
20:11:52|10096.99
20:11:53|10096.99
20:11:54|10096.99
20:11:55|10096.99
20:11:56|10096.99
20:11:57|10096.99
20:11:59|10096.99
20:12:00|10096.99
20:12:01|10096.99
20:12:02|10096.99
20:12:02|10096.99
20:12:04|10096.99
20:12:05|10096.99
20:12:05|10096.99
20:12:07|10096.99
20:12:09|10096.99
20:12:09|10096.99
20:12:10|10096.99
20:12:11|10096.99
20:12:12|10096.99
20:12:13|10096.99
20:12:14|10096.99
20:12:15|10096.99
20:12:16|10096.99
20:12:17|10096.99
20:12:18|10096.99
20:12:19|10096.99
20:12:20|10096.99
20:12:21|10096.99
20:12:22|10096.99
20:12:23|10096.99
20:12:24|10096.99
20:12:25|10096.99
20:12:26|10096.99
20:12:27|10096.99
20:12:29|10094.11
20:12:29|10094.11
20:12:31|10094.11
20:12:32|10094.11
20:12:32|10087.73
20:12:34|10086.67
20:12:35|10086.67
20:12:35|10086.67
20:12:37|10086.67
20:12:38|10086.67
20:12:39|10086.67
20:12:41|10086.67
20:12:42|10086.67
20:12:44|10086.67
20:12:44|10086.67
20:12:46|10085.05
20:12:47|10085.05
20:12:48|10085.05
20:12:49|10085.05
20:12:51|10085.05
20:12:52|10085.05
20:12:53|10085.05
20:12:54|10088.45
20:12:54|10088.45
20:12:55|10088.45
20:12:57|10088.45
20:12:58|10088.45
20:12:58|10088.45
20:12:59|10088.45
20:13:01|10088.45
20:13:01|10088.45
20:13:02|10088.45
20:13:03|10088.45
20:13:05|10088.45
20:13:06|10088.45
20:13:07|10088.45
20:13:08|10088.45
20:13:10|10088.45
20:13:10|10088.45
20:13:11|10088.45
20:13:12|10088.45
20:13:13|10088.45
20:13:14|10088.45
20:13:15|10088.45
20:13:16|10088.45
20:13:17|10088.45
20:13:18|10088.45
20:13:19|10088.45
20:13:20|10088.45
20:13:21|10088.45
20:13:22|10088.45
20:13:23|10088.45
20:13:24|10088.45
20:13:25|10088.45
20:13:26|10088.45
20:13:27|10088.45
20:13:28|10088.45
20:13:29|10088.45
20:13:30|10088.45
20:13:31|10088.45
20:13:32|10088.45
20:13:33|10088.45
20:13:34|10088.45
20:13:35|10085.67
20:13:36|10085.67
20:13:38|10085.67
20:13:38|10085.67
20:13:39|10085.67
20:13:40|10085.67
20:13:41|10085.67
20:13:43|10085.67
20:13:43|10085.67
20:13:44|10085.67
20:13:45|10085.67
20:13:47|10085.67
20:13:47|10085.67
20:13:48|10085.67
20:13:49|10085.67
20:13:50|10085.67
20:13:51|10085.67
20:13:52|10095.95
20:13:53|10095.95
20:13:54|10095.95
20:13:55|10095.95
20:13:56|10095.95
20:13:58|10095.95
20:13:59|10095.95
20:14:00|10095.95
20:14:01|10095.95
20:14:02|10095.95
20:14:03|10095.95
20:14:04|10096.65
20:14:05|10096.65
20:14:07|10096.65
20:14:08|10096.65
20:14:10|10096.65
20:14:10|10096.65
20:14:11|10096.65
20:14:12|10096.65
20:14:13|10096.65
20:14:14|10096.65
20:14:15|10101.37
20:14:16|10101.37
20:14:17|10101.37
20:14:18|10101.37
20:14:19|10101.37
20:14:20|10101.37
20:14:21|10101.37
20:14:22|10101.37
20:14:23|10101.37
20:14:24|10101.37
20:14:25|10101.37
20:14:26|10101.37
20:14:27|10101.37
20:14:28|10101.37
20:14:29|10101.37
20:14:30|10111.34
20:14:31|10111.34
20:14:32|10111.34
20:14:34|10111.34
20:14:35|10111.34
20:14:36|10111.34
20:14:38|10110.77
20:14:39|10110.77
20:14:41|10110.77
20:14:41|10110.77
20:14:43|10110.77
20:14:44|10110.77
20:14:45|10110.77
20:14:47|10110.77
20:14:48|10110.77
20:14:49|10110.77
20:14:50|10124.76
20:14:50|10124.76
20:14:52|10124.76
20:14:53|10124.76
20:14:54|10124.76
20:14:55|10116.89
20:14:56|10116.89
20:14:57|10110.65
20:14:58|10110.65
20:14:59|10110.65
20:15:01|10110.65
20:15:02|10110.65
20:15:03|10110.65
20:15:03|10110.65
20:15:04|10110.65
20:15:06|10110.65
20:15:07|10110.65
20:15:08|10110.65
20:15:10|10110.65
20:15:11|10110.65
20:15:12|10110.65
20:15:12|10110.65
20:15:14|10110.65
20:15:14|10110.65
20:15:16|10110.65
20:15:17|10110.65
20:15:18|10110.65
20:15:18|10110.65
20:15:19|10110.65
20:15:20|10110.65
20:15:22|10110.65
20:15:22|10110.65
20:15:23|10110.65
20:15:24|10110.65
20:15:25|10131.71
20:15:26|10131.71
20:15:27|10131.71
20:15:28|10131.71
20:15:30|10131.71
20:15:31|10131.71
20:15:31|10131.71
20:15:32|10131.71
20:15:34|10131.71
20:15:35|10131.71
20:15:36|10133.97
20:15:37|10133.97
20:15:38|10133.97
20:15:40|10133.97
20:15:40|10133.97
20:15:41|10133.97
20:15:43|10123.9
20:15:44|10123.9
20:15:45|10123.9
20:15:46|10123.9
20:15:48|10123.9
20:15:48|10126.65
20:15:50|10126.65
20:15:51|10126.65
20:15:52|10126.65
20:15:53|10126.65
20:15:54|10126.65
20:15:55|10126.65
20:15:56|10126.65
20:15:57|10122.43
20:15:58|10122.43
20:15:59|10131.71
20:16:00|10131.71
20:16:01|10131.71
20:16:02|10131.71
20:16:03|10125.51
20:16:04|10125.51
20:16:05|10125.51
20:16:07|10119.21
20:16:08|10119.21
20:16:08|10119.21
20:16:10|10119.21
20:16:11|10112.27
20:16:12|10112.27
20:16:13|10108.1
20:16:14|10108.1
20:16:15|10108.1
20:16:16|10108.1
20:16:17|10108.1
20:16:18|10108.1
20:16:19|10108.1
20:16:20|10105.86
20:16:21|10105.86
20:16:22|10105.86
20:16:23|10105.86
20:16:24|10105.86
20:16:25|10105.86
20:16:26|10105.86
20:16:27|10123.59
20:16:29|10123.59
20:16:30|10123.59
20:16:31|10123.59
20:16:32|10123.59
20:16:32|10123.59
20:16:34|10123.59
20:16:34|10123.59
20:16:35|10123.59
20:16:36|10123.59
20:16:38|10123.59
20:16:38|10123.59
20:16:40|10123.59
20:16:40|10123.59
20:16:42|10123.59
20:16:43|10123.59
20:16:45|10108.88
20:16:46|10108.88
20:16:47|10108.88
20:16:48|10108.88
20:16:49|10108.88
20:16:50|10108.88
20:16:51|10108.88
20:16:53|10108.88
20:16:54|10108.88
20:16:55|10108.88
20:16:56|10108.88
20:16:56|10108.88
20:16:58|10108.88
20:16:59|10108.88
20:17:00|10108.88
20:17:01|10108.88
20:17:03|10108.88
20:17:03|10108.88
20:17:04|10108.88
20:17:05|10101.9
20:17:06|10101.9
20:17:07|10101.9
20:17:09|10101.9
20:17:09|10092.06
20:17:11|10087.76
20:17:12|10087.76
20:17:13|10087.76
20:17:14|10087.76
20:17:14|10087.76
20:17:16|10087.76
20:17:16|10087.76
20:17:18|10087.76
20:17:19|10087.76
20:17:20|10087.76
20:17:21|10073.8
20:17:22|10073.8
20:17:23|10073.8
20:17:23|10073.8
20:17:25|10073.8
20:17:27|10073.8
20:17:27|10073.8
20:17:28|10073.8
20:17:29|10073.8
20:17:30|10073.8
20:17:31|10063.38
20:17:32|10068.54
20:17:33|10068.54
20:17:34|10068.54
20:17:35|10068.54
20:17:36|10068.54
20:17:37|10068.54
20:17:38|10068.54
20:17:39|10063.38
20:17:40|10063.38
20:17:41|10057.23
20:17:43|10057.23
20:17:44|10057.23
20:17:45|10057.23
20:17:47|10057.23
20:17:47|10060.41
20:17:48|10060.41
20:17:49|10060.41
20:17:51|10060.41
20:17:52|10060.41
20:17:53|10060.41
20:17:54|10060.41
20:17:55|10060.41
20:17:56|10049.54
20:17:57|10049.54
20:17:57|10049.54
20:17:59|10049.54
20:18:00|10049.54
20:18:02|10049.54
20:18:02|10049.54
20:18:03|10046.45
20:18:04|10046.45
20:18:05|10046.45
20:18:06|10046.45
20:18:07|10046.45
20:18:08|10046.45
20:18:09|10046.45
20:18:10|10046.45
20:18:11|10046.45
20:18:12|10046.45
20:18:13|10046.45
20:18:14|10046.45
20:18:16|10046.45
20:18:17|10046.45
20:18:18|10046.84
20:18:19|10046.84
20:18:20|10046.84
20:18:21|10046.84
20:18:21|10046.84
20:18:23|10046.84
20:18:24|10046.84
20:18:24|10046.84
20:18:26|10046.84
20:18:28|10046.84
20:18:28|10046.84
20:18:29|10046.84
20:18:30|10058.03
20:18:31|10062.07
20:18:32|10062.07
20:18:34|10062.07
20:18:35|10062.07
20:18:36|10062.07
20:18:37|10062.07
20:18:39|10062.07
20:18:40|10062.07
20:18:40|10062.07
20:18:42|10062.62
20:18:43|10062.62
20:18:44|10062.62
20:18:44|10064.87
20:18:46|10064.87
20:18:47|10064.87
20:18:48|10064.87
20:18:49|10064.87
20:18:50|10064.87
20:18:51|10064.87
20:18:51|10064.87
20:18:53|10064.87
20:18:54|10064.87
20:18:55|10064.87
20:18:56|10064.87
20:18:57|10064.87
20:18:58|10064.87
20:19:00|10064.87
20:19:00|10064.87
20:19:01|10064.87
20:19:02|10064.87
20:19:03|10064.87
20:19:04|10064.87
20:19:05|10064.87
20:19:07|10064.87
20:19:08|10064.87
20:19:09|10064.87
20:19:10|10064.87
20:19:11|10064.87
20:19:12|10064.87
20:19:13|10064.87
20:19:14|10064.87
20:19:15|10064.87
20:19:16|10064.87
20:19:17|10064.87
20:19:18|10064.87
20:19:19|10064.87
20:19:20|10064.87
20:19:21|10064.87
20:19:22|10064.87
20:19:23|10064.87
20:19:24|10064.87
20:19:25|10064.87
20:19:26|10064.87
20:19:27|10064.87
20:19:28|10086.07
20:19:29|10089.42
20:19:30|10089.42
20:19:31|10089.42
20:19:32|10084.95
20:19:33|10086.21
20:19:35|10086.21
20:19:35|10086.21
20:19:36|10092.95
20:19:38|10092.95
20:19:38|10102.31
20:19:39|10102.31
20:19:40|10102.31
20:19:42|10102.31
20:19:43|10102.31
20:19:43|10102.31
20:19:45|10102.31
20:19:46|10102.31
20:19:47|10102.31
20:19:48|10102.31
20:19:49|10102.31
20:19:50|10102.31
20:19:51|10102.31
20:19:52|10102.31
20:19:53|10102.31
20:19:54|10102.31
20:19:55|10102.31
20:19:56|10102.31
20:19:57|10102.31
20:19:58|10102.31
20:19:59|10102.31
20:20:00|10102.31
20:20:01|10102.31
20:20:02|10102.31
20:20:04|10102.31
20:20:04|10093.97
20:20:05|10093.97
20:20:06|10093.97
20:20:08|10093.97
20:20:08|10093.97
20:20:10|10093.97
20:20:11|10093.97
20:20:12|10093.97
20:20:14|10093.97
20:20:14|10093.97
20:20:15|10093.97
20:20:17|10093.97
20:20:18|10090.19
20:20:19|10090.19
20:20:19|10090.19
20:20:21|10090.19
20:20:22|10090.19
20:20:23|10090.19
20:20:24|10107.5
20:20:25|10107.5
20:20:26|10107.5
20:20:27|10107.5
20:20:28|10094.73
20:20:29|10094.73
20:20:30|10094.73
20:20:31|10094.73
20:20:32|10094.73
20:20:33|10095.7
20:20:34|10095.7
20:20:35|10095.7
20:20:36|10095.7
20:20:37|10095.7
20:20:38|10095.7
20:20:39|10095.7
20:20:40|10095.7
20:20:42|10095.7
20:20:43|10095.7
20:20:45|10095.7
20:20:46|10095.7
20:20:47|10095.7
20:20:48|10089.11
20:20:50|10089.11
20:20:51|10089.11
20:20:52|10089.11
20:20:53|10089.11
20:20:53|10089.11
20:20:54|10089.11
20:20:56|10089.11
20:20:56|10089.11
20:20:57|10089.11
20:20:58|10070.35
20:21:00|10070.35
20:21:01|10070.35
20:21:02|10070.35
20:21:03|10070.35
20:21:04|10063.66
20:21:05|10061.68
20:21:06|10065.24
20:21:07|10065.24
20:21:08|10065.24
20:21:09|10065.24
20:21:10|10065.24
20:21:11|10065.24
20:21:13|10071.87
20:21:14|10071.87
20:21:14|10071.87
20:21:15|10071.87
20:21:17|10071.87
20:21:18|10071.87
20:21:19|10071.87
20:21:20|10071.87
20:21:21|10071.87
20:21:22|10071.87
20:21:23|10071.87
20:21:24|10071.87
20:21:25|10071.87
20:21:26|10071.87
20:21:27|10071.87
20:21:28|10071.87
20:21:29|10071.87
20:21:30|10071.87
20:21:31|10071.87
20:21:32|10071.87
20:21:33|10071.87
20:21:34|10071.87
20:21:35|10071.87
20:21:36|10071.87
20:21:37|10071.87
20:21:38|10071.87
20:21:39|10071.87
20:21:40|10071.87
20:21:41|10071.87
20:21:43|10071.87
20:21:44|10078.1
20:21:45|10078.1
20:21:46|10082.46
20:21:48|10082.46
20:21:48|10082.46
20:21:50|10082.46
20:21:50|10082.46
20:21:51|10082.46
20:21:52|10082.46
20:21:53|10082.46
20:21:54|10082.46
20:21:55|10082.46
20:21:57|10082.46
20:21:58|10082.46
20:21:58|10082.46
20:21:59|10082.46
20:22:00|10082.46
20:22:01|10084.7
20:22:03|10084.7
20:22:04|10084.7
20:22:04|10084.7
20:22:05|10072.13
20:22:07|10072.13
20:22:07|10069.22
20:22:09|10069.22
20:22:10|10069.22
20:22:11|10069.22
20:22:12|10069.22
20:22:13|10067.36
20:22:14|10067.36
20:22:15|10067.36
20:22:16|10067.36
20:22:17|10067.36
20:22:18|10067.36
20:22:20|10067.36
20:22:21|10067.36
20:22:21|10067.36
20:22:25|10067.36
20:22:25|10067.15
20:22:26|10067.15
20:22:27|10067.15
20:22:28|10067.15
20:22:29|10067.15
20:22:30|10067.15
20:22:31|10067.15
20:22:32|10067.15
20:22:33|10067.15
20:22:34|10067.15
20:22:36|10067.15
20:22:36|10067.15
20:22:38|10067.15
20:22:38|10067.15
20:22:39|10067.15
20:22:41|10072.94
20:22:42|10072.94
20:22:42|10072.94
20:22:44|10072.94
20:22:44|10090.15
20:22:46|10089.14
20:22:47|10089.14
20:22:48|10089.14
20:22:48|10089.14
20:22:49|10089.14
20:22:52|10089.14
20:22:52|10089.14
20:22:53|10089.14
20:22:55|10089.14
20:22:56|10089.14
20:22:56|10089.14
20:22:59|10089.14
20:22:59|10089.14
20:23:00|10089.14
20:23:02|10089.14
20:23:03|10089.14
20:23:04|10089.14
20:23:05|10089.14
20:23:07|10089.14
20:23:07|10089.14
20:23:08|10089.14
20:23:09|10089.14
20:23:10|10089.14
20:23:11|10089.14
20:23:12|10089.14
20:23:13|10089.14
20:23:14|10089.14
20:23:15|10089.14
20:23:16|10089.14
20:23:18|10089.14
20:23:19|10089.14
20:23:20|10089.14
20:23:21|10089.14
20:23:21|10089.14
20:23:23|10089.14
20:23:24|10089.14
20:23:24|10089.14
20:23:26|10092.37
20:23:26|10092.37
20:23:28|10092.37
20:23:29|10092.37
20:23:31|10092.37
20:23:31|10092.37
20:23:32|10092.37
20:23:33|10092.37
20:23:34|10092.37
20:23:35|10092.37
20:23:36|10092.37
20:23:37|10092.37
20:23:39|10092.37
20:23:40|10092.37
20:23:41|10092.37
20:23:41|10092.37
20:23:44|10092.37
20:23:45|10092.37
20:23:45|10092.37
20:23:47|10092.37
20:23:48|10092.37
20:23:50|10092.37
20:23:50|10092.37
20:23:51|10092.37
20:23:52|10092.37
20:23:53|10092.37
20:23:55|10092.37
20:23:56|10092.37
20:23:57|10092.37
20:23:59|10092.3
20:23:59|10092.3
20:24:00|10092.3
20:24:01|10092.3
20:24:02|10092.3
20:24:03|10092.3
20:24:04|10092.3
20:24:06|10092.3
20:24:07|10092.3
20:24:08|10092.3
20:24:09|10092.3
20:24:10|10092.3
20:24:11|10080.59
20:24:13|10080.59
20:24:13|10079.4
20:24:14|10079.4
20:24:15|10079.4
20:24:16|10070.43
20:24:17|10070.43
20:24:18|10058.05
20:24:19|10058.05
20:24:20|10058.05
20:24:21|10058.05
20:24:22|10058.05
20:24:23|10055.73
20:24:25|10055.73
20:24:27|10055.73
20:24:27|10055.73
20:24:28|10055.73
20:24:29|10055.73
20:24:30|10055.73
20:24:31|10058.26
20:24:32|10058.26
20:24:33|10058.26
20:24:34|10053.56
20:24:35|10053.56
20:24:36|10049.27
20:24:37|10049.27
20:24:38|10049.27
20:24:39|10049.27
20:24:40|10049.27
20:24:41|10049.27
20:24:42|10043.3
20:24:44|10043.3
20:24:45|10043.3
20:24:45|10043.3
20:24:47|10043.3
20:24:48|10057.77
20:24:49|10057.77
20:24:50|10057.77
20:24:51|10057.77
20:24:52|10057.77
20:24:53|10057.77
20:24:54|10057.77
20:24:55|10057.77
20:24:56|10057.77
20:24:57|10057.77
20:24:59|10057.77
20:24:59|10057.77
20:25:00|10057.77
20:25:01|10057.77
20:25:02|10047.21
20:25:03|10047.21
20:25:05|10045.37
20:25:05|10045.37
20:25:06|10045.37
20:25:08|10045.37
20:25:09|10045.37
20:25:10|10040.67
20:25:11|10040.67
20:25:13|10040.67
20:25:13|10040.67
20:25:14|10040.67
20:25:15|10038.44
20:25:16|10038.44
20:25:18|10038.44
20:25:18|10038.44
20:25:20|10039.67
20:25:21|10039.67
20:25:21|10039.67
20:25:23|10039.67
20:25:23|10039.67
20:25:25|10039.67
20:25:26|10043.25
20:25:27|10043.25
20:25:28|10043.25
20:25:28|10043.25
20:25:30|10043.25
20:25:31|10043.25
20:25:33|10043.25
20:25:33|10043.25
20:25:35|10032.98
20:25:35|10032.98
20:25:38|10031.46
20:25:38|10013.77
20:25:39|9986.69
20:25:40|9986.69
20:25:41|9986.69
20:25:42|10008.22
20:25:44|10003.06
20:25:44|10008.84
20:25:47|10008.84
20:25:47|10008.84
20:25:48|10008.84
20:25:49|10003.57
20:25:51|10005.12
20:25:52|10005.12
20:25:54|10005.12
20:25:54|10005.12
20:25:55|10005.12
20:25:57|10005.12
20:25:58|10005.12
20:26:00|10005.12
20:26:01|10005.12
20:26:02|10005.12
20:26:04|10021.18
20:26:04|10021.18
20:26:06|10021.18
20:26:06|10021.18
20:26:07|10021.18
20:26:08|10021.18
20:26:09|10021.18
20:26:11|10021.18
20:26:11|10021.18
20:26:12|10021.18
20:26:13|10021.18
20:26:15|10021.18
20:26:16|10021.18
20:26:17|10021.18
20:26:18|10021.18
20:26:19|10021.18
20:26:20|10021.18
20:26:21|10021.18
20:26:22|10021.18
20:26:23|10021.18
20:26:24|10021.18
20:26:25|10021.18
20:26:27|10021.18
20:26:27|10021.18
20:26:28|10022.98
20:26:29|10022.98
20:26:30|10022.98
20:26:31|10022.98
20:26:32|10022.98
20:26:33|10022.98
20:26:34|10022.98
20:26:35|10012.9
20:26:36|10012.9
20:26:37|10012.9
20:26:38|10012.9
20:26:39|10012.9
20:26:40|10012.9
20:26:41|10012.9
20:26:42|10012.9
20:26:43|10012.9
20:26:44|10012.9
20:26:46|10012.9
20:26:47|10012.9
20:26:48|10012.9
20:26:49|10012.9
20:26:50|10012.9
20:26:52|10012.9
20:26:52|10012.9
20:26:53|10012.9
20:26:54|10014.34
20:26:56|10014.34
20:26:57|10014.34
20:26:58|10014.34
20:26:59|10014.34
20:27:01|10014.34
20:27:01|10014.34
20:27:02|10014.34
20:27:04|10014.34
20:27:06|10014.34
20:27:06|10014.34
20:27:07|10014.34
20:27:09|10014.34
20:27:10|10014.34
20:27:12|10014.34
20:27:12|10014.34
20:27:13|10014.34
20:27:14|10020.58
20:27:15|10020.58
20:27:16|10020.58
20:27:17|10020.58
20:27:18|10020.58
20:27:19|10020.58
20:27:20|10020.58
20:27:21|10020.58
20:27:22|10020.58
20:27:23|10020.58
20:27:24|10020.58
20:27:26|10020.58
20:27:27|10020.58
20:27:28|10020.58
20:27:29|10020.58
20:27:30|10020.58
20:27:31|10019.99
20:27:32|10019.99
20:27:33|10019.99
20:27:34|10019.99
20:27:35|10019.99
20:27:36|10019.99
20:27:37|10019.99
20:27:38|10019.99
20:27:39|10019.99
20:27:40|10019.99
20:27:41|10019.99
20:27:42|10019.99
20:27:43|10019.99
20:27:44|10019.99
20:27:45|10019.99
20:27:46|10019.99
20:27:47|10019.99
20:27:48|10019.99
20:27:49|10019.99
20:27:50|10019.99
20:27:51|10019.99
20:27:52|10019.99
20:27:53|10019.99
20:27:53|10023.53
20:27:56|10023.53
20:27:56|10023.53
20:27:57|10023.53
20:27:59|10023.53
20:28:00|10037.85
20:28:02|10037.87
20:28:02|10037.87
20:28:03|10037.87
20:28:05|10037.87
20:28:06|10037.87
20:28:08|10037.87
20:28:08|10037.87
20:28:09|10037.87
20:28:10|10037.87
20:28:11|10037.87
20:28:12|10037.87
20:28:13|10037.87
20:28:14|10037.87
20:28:15|10037.87
20:28:16|10037.87
20:28:17|10037.87
20:28:18|10037.87
20:28:19|10037.87
20:28:20|10037.87
20:28:21|10037.87
20:28:22|10037.87
20:28:23|10037.87
20:28:24|10037.87
20:28:25|10043.57
20:28:27|10043.57
20:28:28|10043.57
20:28:29|10043.57
20:28:29|10043.57
20:28:31|10043.57
20:28:31|10043.57
20:28:33|10043.57
20:28:34|10043.57
20:28:35|10043.57
20:28:36|10043.57
20:28:36|10043.57
20:28:38|10043.57
20:28:38|10043.57
20:28:40|10043.57
20:28:41|10043.57
20:28:41|10043.57
20:28:43|10043.57
20:28:45|10043.57
20:28:45|10043.57
20:28:47|10043.57
20:28:48|10043.57
20:28:48|10043.57
20:28:49|10043.57
20:28:51|10043.57
20:28:52|10043.57
20:28:52|10043.57
20:28:55|10043.57
20:28:56|10043.57
20:28:56|10043.57
20:28:58|10043.57
20:29:00|10043.57
20:29:00|10043.57
20:29:01|10043.57
20:29:02|10043.57
20:29:03|10043.57
20:29:04|10043.57
20:29:05|10043.57
20:29:06|10043.57
20:29:07|10043.57
20:29:08|10043.57
20:29:09|10043.57
20:29:10|10043.57
20:29:12|10043.57
20:29:12|10043.57
20:29:13|10043.57
20:29:15|10043.57
20:29:15|10043.57
20:29:17|10043.57
20:29:18|10041.04
20:29:19|10041.04
20:29:20|10041.04
20:29:20|10041.04
20:29:22|10041.04
20:29:22|10041.04
20:29:24|10041.04
20:29:24|10041.04
20:29:27|10041.04
20:29:27|10041.04
20:29:29|10041.04
20:29:29|10041.05
20:29:30|10041.05
20:29:32|10041.05
20:29:33|10041.05
20:29:34|10041.05
20:29:34|10042.3
20:29:35|10042.3
20:29:36|10042.3
20:29:38|10042.3
20:29:39|10042.3
20:29:40|10042.3
20:29:40|10042.3
20:29:41|10042.3
20:29:44|10042.3
20:29:44|10042.3
20:29:45|10042.3
20:29:46|10042.3
20:29:47|10042.3
20:29:48|10033.04
20:29:50|10034.08
20:29:51|10034.08
20:29:51|10034.08
20:29:53|10034.08
20:29:53|10034.08
20:29:55|10034.08
20:29:56|10034.08
20:29:58|10034.08
20:29:58|10034.08
20:29:59|10034.08
20:30:00|10034.08
20:30:02|10044.74
20:30:03|10044.74
20:30:05|10044.74
20:30:05|10044.74
20:30:06|10044.74
20:30:07|10044.74
20:30:09|10040.96
20:30:09|10040.96
20:30:10|10040.96
20:30:12|10040.96
20:30:13|10040.96
20:30:14|10040.96
20:30:15|10040.96
20:30:16|10040.96
20:30:17|10040.96
20:30:17|10040.96
20:30:19|10040.96
20:30:20|10040.96
20:30:22|10040.96
20:30:22|10040.96
20:30:23|10040.96
20:30:24|10040.96
20:30:25|10040.96
20:30:26|10040.96
20:30:28|10040.96
20:30:29|10040.96
20:30:30|10040.96
20:30:30|10040.96
20:30:32|10040.96
20:30:33|10040.96
20:30:35|10038.15
20:30:35|10038.15
20:30:36|10038.15
20:30:37|10038.15
20:30:38|10038.15
20:30:39|10038.15
20:30:40|10038.15
20:30:41|10038.15
20:30:42|10038.15
20:30:43|10038.15
20:30:44|10038.15
20:30:45|10038.15
20:30:47|10038.15
20:30:49|10038.15
20:30:49|10038.15
20:30:50|10038.15
20:30:51|10038.15
20:30:52|10038.15
20:30:53|10038.15
20:30:54|10038.15
20:30:55|10038.15
20:30:57|10038.15
20:30:57|10038.15
20:30:59|10038.15
20:31:00|10038.15
20:31:02|10038.15
20:31:02|10038.15
20:31:04|10038.15
20:31:05|10038.15
20:31:06|10038.15
20:31:08|10038.15
20:31:08|10038.15
20:31:09|10038.15
20:31:10|10038.15
20:31:12|10038.15
20:31:14|10038.15
20:31:14|10038.15
20:31:15|10038.15
20:31:16|10047.65
20:31:17|10047.65
20:31:18|10047.65
20:31:19|10047.65
20:31:20|10047.65
20:31:21|10047.65
20:31:22|10047.65
20:31:23|10047.65
20:31:24|10047.65
20:31:25|10047.65
20:31:26|10047.65
20:31:27|10047.65
20:31:28|10047.65
20:31:29|10047.65
20:31:30|10047.65
20:31:31|10047.65
20:31:32|10047.65
20:31:33|10047.65
20:31:34|10047.65
20:31:35|10047.65
20:31:36|10047.65
20:31:38|10047.65
20:31:39|10047.65
20:31:40|10047.65
20:31:40|10047.65
20:31:42|10047.65
20:31:43|10047.65
20:31:44|10047.65
20:31:44|10047.65
20:31:46|10047.65
20:31:47|10047.65
20:31:48|10047.65
20:31:48|10047.65
20:31:51|10047.65
20:31:51|10047.65
20:31:53|10047.65
20:31:54|10047.65
20:31:55|10047.65
20:31:57|10047.65
20:31:58|10047.65
20:32:00|10047.65
20:32:01|10047.65
20:32:02|10047.65
20:32:03|10047.65
20:32:05|10047.65
20:32:05|10047.65
20:32:06|10047.65
20:32:08|10047.65
20:32:09|10047.65
20:32:10|10047.65
20:32:11|10047.65
20:32:13|10047.65
20:32:13|10047.65
20:32:15|10047.65
20:32:16|10047.65
20:32:17|10047.65
20:32:17|10047.65
20:32:19|10047.65
20:32:20|10047.65
20:32:21|10047.65
20:32:22|10047.65
20:32:23|10047.65
20:32:24|10047.65
20:32:24|10047.65
20:32:26|10047.65
20:32:27|10047.65
20:32:27|10047.65
20:32:29|10047.65
20:32:30|10047.65
20:32:30|10047.65
20:32:32|10043.3
20:32:32|10043.3
20:32:35|10043.3
20:32:35|10043.3
20:32:36|10043.3
20:32:37|10043.3
20:32:38|10043.3
20:32:39|10043.3
20:32:40|10043.3
20:32:41|10043.3
20:32:42|10051.99
20:32:43|10055.08
20:32:44|10055.08
20:32:45|10055.08
20:32:46|10053.37
20:32:47|10053.37
20:32:48|10053.37
20:32:49|10053.37
20:32:51|10053.37
20:32:52|10053.37
20:32:53|10053.37
20:32:53|10053.37
20:32:56|10053.37
20:32:56|10053.37
20:32:57|10053.37
20:32:59|10053.37
20:33:01|10053.37
20:33:02|10053.37
20:33:03|10053.37
20:33:05|10053.37
20:33:05|10053.37
20:33:06|10053.37
20:33:07|10053.37
20:33:08|10053.37
20:33:09|10053.37
20:33:10|10053.37
20:33:11|10053.37
20:33:12|10053.37
20:33:14|10053.37
20:33:15|10053.37
20:33:17|10053.37
20:33:17|10053.37
20:33:18|10053.37
20:33:19|10053.37
20:33:20|10053.37
20:33:21|10044.08
20:33:22|10044.08
20:33:23|10044.08
20:33:24|10044.08
20:33:25|10044.08
20:33:26|10044.08
20:33:27|10044.08
20:33:28|10044.08
20:33:29|10044.08
20:33:30|10044.08
20:33:31|10044.08
20:33:32|10044.08
20:33:33|10044.08
20:33:34|10044.08
20:33:35|10044.08
20:33:36|10044.08
20:33:37|10044.08
20:33:38|10044.08
20:33:39|10044.08
20:33:40|10044.08
20:33:41|10044.08
20:33:42|10044.08
20:33:43|10044.08
20:33:44|10036.44
20:33:45|10036.44
20:33:46|10036.44
20:33:47|10036.44
20:33:48|10036.44
20:33:49|10036.44
20:33:50|10036.44
20:33:51|10036.44
20:33:53|10036.44
20:33:54|10036.44
20:33:54|10036.44
20:33:56|10036.44
20:33:57|10036.44
20:33:58|10036.44
20:33:59|10036.44
20:34:00|10036.44
20:34:00|10036.44
20:34:02|10036.44
20:34:03|10036.44
20:34:05|10036.44
20:34:05|10036.44
20:34:06|10036.44
20:34:07|10036.44
20:34:08|10036.44
20:34:10|10036.44
20:34:11|10036.44
20:34:12|10036.44
20:34:13|10036.44
20:34:14|10036.44
20:34:15|10036.44
20:34:16|10036.44
20:34:16|10036.44
20:34:18|10036.44
20:34:19|10036.44
20:34:19|10038.44
20:34:20|10038.44
20:34:22|10037.24
20:34:23|10037.24
20:34:23|10037.24
20:34:25|10037.24
20:34:26|10037.24
20:34:27|10037.24
20:34:27|10037.24
20:34:28|10037.24
20:34:30|10037.24
20:34:30|10037.24
20:34:31|10037.24
20:34:33|10032.71
20:34:33|10032.71
20:34:34|10032.71
20:34:35|10032.71
20:34:37|10032.71
20:34:37|10032.71
20:34:39|10032.71
20:34:39|10032.71
20:34:42|10032.71
20:34:42|10032.71
20:34:43|10032.71
20:34:44|10032.71
20:34:45|10032.71
20:34:46|10032.71
20:34:47|10032.71
20:34:48|10032.71
20:34:49|10032.71
20:34:50|10024.85
20:34:51|10024.85
20:34:52|10024.85
20:34:53|10024.85
20:34:54|10024.85
20:34:55|10024.85
20:34:57|10024.85
20:34:58|10024.85
20:34:59|10024.85
20:35:01|10016.01
20:35:02|10020.28
20:35:04|10016.
20:35:04|10016.
20:35:05|10016.
20:35:07|10016.
20:35:09|10016.
20:35:09|10016.
20:35:11|10005.64
20:35:12|10005.64
20:35:13|10005.64
20:35:14|10005.64
20:35:15|10005.64
20:35:17|10005.64
20:35:17|10005.64
20:35:18|10005.64
20:35:19|10005.64
20:35:20|10005.64
20:35:21|10005.64
20:35:22|10005.64
20:35:23|10005.64
20:35:24|10005.64
20:35:25|10005.64
20:35:26|10005.64
20:35:27|10005.64
20:35:28|10005.64
20:35:29|10005.64
20:35:30|10005.64
20:35:31|10005.64
20:35:32|10005.64
20:35:33|10012.12
20:35:34|10012.12
20:35:35|10012.12
20:35:37|10014.2
20:35:38|10014.2
20:35:40|10014.2
20:35:40|10014.2
20:35:41|10014.2
20:35:42|10005.12
20:35:43|10000.27
20:35:44|10000.27
20:35:45|10000.27
20:35:46|10000.27
20:35:47|10000.27
20:35:48|10000.27
20:35:49|10000.27
20:35:50|9996.63
20:35:51|9996.14
20:35:52|9996.14
20:35:54|9996.14
20:35:54|9996.14
20:35:55|9996.14
20:35:56|9996.14
20:35:58|9996.14
20:35:59|9996.14
20:36:00|9996.14
20:36:02|9996.14
20:36:03|9996.14
20:36:04|9996.14
20:36:05|9996.14
20:36:06|9996.14
20:36:06|9996.14
20:36:08|9996.14
20:36:09|9996.14
20:36:10|9996.14
20:36:12|9996.63
20:36:12|9996.63
20:36:13|9996.63
20:36:14|9994.5
20:36:16|9994.5
20:36:16|9994.5
20:36:18|9994.5
20:36:18|9992.38
20:36:20|9992.38
20:36:20|9992.38
20:36:22|9992.38
20:36:23|9992.38
20:36:24|9992.38
20:36:25|9992.38
20:36:25|9983.59
20:36:26|9983.59
20:36:27|9983.59
20:36:28|9979.72
20:36:30|9979.72
20:36:31|9979.72
20:36:32|9979.72
20:36:33|9979.72
20:36:34|9971.79
20:36:34|9971.79
20:36:36|9971.79
20:36:37|9971.79
20:36:38|9971.79
20:36:39|9971.79
20:36:40|9971.79
20:36:41|9972.91
20:36:41|9972.91
20:36:42|9972.91
20:36:44|9972.91
20:36:44|9972.91
20:36:46|9967.32
20:36:46|9967.32
20:36:47|9967.32
20:36:48|9967.32
20:36:49|9967.32
20:36:50|9967.32
20:36:52|9967.32
20:36:53|9967.32
20:36:55|9968.8
20:36:56|9968.8
20:36:57|9968.8
20:36:58|9968.8
20:36:59|9968.8
20:37:00|9968.8
20:37:02|9968.8
20:37:03|9968.8
20:37:05|9968.8
20:37:05|9968.8
20:37:06|9968.8
20:37:08|9968.8
20:37:09|9967.62
20:37:09|9967.62
20:37:11|9967.13
20:37:11|9967.13
20:37:12|9960.27
20:37:13|9960.27
20:37:15|9960.27
20:37:16|9960.27
20:37:17|9960.27
20:37:18|9960.27
20:37:20|9960.27
20:37:20|9960.27
20:37:21|9960.27
20:37:23|9960.27
20:37:23|9960.27
20:37:24|9960.27
20:37:26|9960.27
20:37:26|9960.27
20:37:27|9960.27
20:37:30|9960.27
20:37:30|9960.27
20:37:31|9960.27
20:37:32|9960.27
20:37:33|9960.27
20:37:34|9960.27
20:37:35|9960.27
20:37:36|9960.27
20:37:37|9983.99
20:37:38|9983.99
20:37:39|9983.99
20:37:40|9983.99
20:37:41|9983.99
20:37:42|9983.99
20:37:43|9983.99
20:37:44|9981.2
20:37:45|9981.2
20:37:46|9981.2
20:37:47|9981.2
20:37:48|9981.2
20:37:49|9981.2
20:37:50|9981.2
20:37:51|9981.2
20:37:52|9981.2
20:37:54|9981.2
20:37:55|9981.2
20:37:56|9981.2
20:37:56|9981.2
20:37:57|9981.2
20:37:59|9981.2
20:38:01|9981.2
20:38:01|9981.2
20:38:03|9981.2
20:38:05|9981.2
20:38:06|9981.2
20:38:08|9981.2
20:38:08|9981.2
20:38:10|9981.2
20:38:11|9981.2
20:38:12|9981.2
20:38:13|9981.2
20:38:14|9981.2
20:38:15|9981.2
20:38:16|9981.2
20:38:17|9981.2
20:38:18|9981.2
20:38:19|9981.2
20:38:20|9981.2
20:38:21|9981.2
20:38:22|9978.52
20:38:23|9978.52
20:38:24|9978.52
20:38:25|9978.52
20:38:26|9978.52
20:38:27|9978.52
20:38:28|9978.52
20:38:29|9978.52
20:38:30|9978.52
20:38:31|9978.52
20:38:32|9978.52
20:38:33|9978.52
20:38:34|9978.52
20:38:35|9978.52
20:38:36|9978.52
20:38:37|9978.52
20:38:38|9978.52
20:38:39|9967.51
20:38:40|9967.51
20:38:41|9967.51
20:38:42|9967.51
20:38:43|9967.51
20:38:44|9967.51
20:38:45|9967.51
20:38:46|9967.51
20:38:47|9967.51
20:38:48|9967.51
20:38:49|9967.51
20:38:50|9967.51
20:38:52|9967.51
20:38:53|9967.51
20:38:53|9967.51
20:38:55|9967.51
20:38:56|9967.51
20:38:57|9967.51
20:38:57|9967.51
20:38:59|9967.51
20:38:59|9967.51
20:39:00|9955.97
20:39:02|9955.97
20:39:03|9955.97
20:39:04|9955.97
20:39:05|9955.97
20:39:06|9955.97
20:39:08|9955.97
20:39:09|9955.97
20:39:10|9955.97
20:39:12|9955.97
20:39:13|9955.97
20:39:14|9955.97
20:39:15|9955.97
20:39:16|9955.97
20:39:17|9955.97
20:39:18|9955.97
20:39:19|9955.97
20:39:20|9955.97
20:39:21|9952.65
20:39:22|9953.4
20:39:23|9945.9
20:39:24|9945.9
20:39:26|9945.9
20:39:26|9945.9
20:39:28|9943.92
20:39:29|9943.92
20:39:30|9943.92
20:39:31|9943.92
20:39:32|9943.92
20:39:33|9954.01
20:39:35|9954.01
20:39:36|9954.01
20:39:36|9954.01
20:39:38|9954.01
20:39:38|9954.01
20:39:40|9954.01
20:39:41|9954.01
20:39:42|9954.01
20:39:42|9954.01
20:39:43|9954.01
20:39:44|9954.01
20:39:46|9954.01
20:39:46|9954.01
20:39:48|9944.6
20:39:48|9944.6
20:39:50|9944.6
20:39:51|9944.6
20:39:52|9944.6
20:39:53|9944.6
20:39:54|9949.19
20:39:55|9949.19
20:39:56|9949.19
20:39:57|9949.19
20:39:58|9949.19
20:40:00|9949.19
20:40:01|9949.19
20:40:01|9949.19
20:40:02|9949.19
20:40:04|9949.19
20:40:05|9949.19
20:40:06|9953.39
20:40:07|9953.39
20:40:08|9953.39
20:40:09|9953.39
20:40:10|9953.39
20:40:12|9953.39
20:40:13|9953.39
20:40:14|9953.39
20:40:15|9953.39
20:40:16|9953.39
20:40:16|9953.39
20:40:17|9953.39
20:40:19|9953.39
20:40:19|9963.83
20:40:20|9963.83
20:40:22|9963.83
20:40:23|9963.83
20:40:23|9963.83
20:40:25|9963.83
20:40:26|9963.83
20:40:26|9963.83
20:40:27|9963.83
20:40:29|9963.83
20:40:29|9963.83
20:40:31|9963.83
20:40:32|9963.83
20:40:32|9963.83
20:40:34|9963.83
20:40:35|9963.83
20:40:36|9963.83
20:40:37|9963.83
20:40:38|9963.83
20:40:39|9963.83
20:40:40|9963.83
20:40:41|9963.83
20:40:42|9963.83
20:40:43|9963.83
20:40:44|9963.83
20:40:45|9963.83
20:40:46|9963.83
20:40:47|9963.83
20:40:48|9957.38
20:40:49|9957.38
20:40:50|9957.38
20:40:51|9957.38
20:40:52|9957.38
20:40:53|9957.38
20:40:54|9957.38
20:40:55|9957.38
20:40:56|9957.38
20:40:57|9957.38
20:40:58|9957.38
20:40:59|9957.38
20:41:00|9957.38
20:41:01|9957.38
20:41:02|9957.38
20:41:03|9957.38
20:41:04|9957.38
20:41:05|9955.83
20:41:07|9955.83
20:41:08|9955.83
20:41:09|9955.83
20:41:10|9955.83
20:41:11|9955.83
20:41:12|9955.83
20:41:13|9955.83
20:41:14|9955.83
20:41:15|9955.83
20:41:16|9955.83
20:41:17|9955.83
20:41:19|9955.83
20:41:20|9955.83
20:41:20|9955.83
20:41:21|9955.83
20:41:23|9955.83
20:41:23|9955.83
20:41:25|9955.83
20:41:26|9955.83
20:41:27|9955.83
20:41:28|9955.83
20:41:29|9946.98
20:41:30|9946.98
20:41:31|9946.98
20:41:32|9946.98
20:41:33|9946.98
20:41:34|9946.98
20:41:35|9946.98
20:41:36|9946.98
20:41:37|9946.98
20:41:38|9946.98
20:41:39|9946.98
20:41:40|9946.98
20:41:41|9946.98
20:41:42|9946.98
20:41:44|9946.98
20:41:44|9946.98
20:41:45|9946.98
20:41:47|9946.98
20:41:47|9946.98
20:41:49|9948.01
20:41:49|9948.01
20:41:50|9948.01
20:41:52|9948.01
20:41:52|9948.01
20:41:53|9948.01
20:41:54|9948.01
20:41:55|9948.01
20:41:56|9948.01
20:41:58|9948.01
20:41:59|9952.45
20:42:00|9952.45
20:42:01|9952.45
20:42:02|9952.45
20:42:04|9952.45
20:42:05|9952.45
20:42:06|9952.45
20:42:06|9952.45
20:42:07|9952.45
20:42:09|9938.43
20:42:11|9938.43
20:42:11|9938.43
20:42:13|9938.43
20:42:14|9938.43
20:42:15|9938.43
20:42:16|9938.43
20:42:17|9938.43
20:42:18|9938.43
20:42:19|9938.43
20:42:20|9938.43
20:42:21|9938.43
20:42:22|9938.43
20:42:23|9938.43
20:42:24|9938.43
20:42:25|9938.43
20:42:26|9938.43
20:42:27|9938.43
20:42:29|9938.43
20:42:29|9938.43
20:42:30|9938.43
20:42:31|9938.43
20:42:32|9938.43
20:42:33|9938.43
20:42:34|9938.43
20:42:36|9938.43
20:42:37|9938.43
20:42:38|9938.43
20:42:39|9938.43
20:42:40|9938.43
20:42:42|9938.43
20:42:42|9938.43
20:42:43|9938.43
20:42:44|9938.43
20:42:45|9938.43
20:42:47|9938.43
20:42:47|9938.43
20:42:49|9938.43
20:42:49|9938.43
20:42:50|9938.43
20:42:52|9938.43
20:42:52|9938.43
20:42:53|9938.43
20:42:55|9938.43
20:42:55|9938.43
20:42:57|9938.43
20:42:58|9938.43
20:43:00|9938.43
20:43:00|9938.43
20:43:02|9938.43
20:43:02|9938.43
20:43:04|9938.43
20:43:04|9950.58
20:43:06|9950.58
20:43:07|9950.58
20:43:08|9950.58
20:43:09|9950.58
20:43:11|9950.58
20:43:12|9950.58
20:43:12|9950.58
20:43:14|9950.58
20:43:15|9950.58
20:43:16|9950.58
20:43:17|9950.58
20:43:18|9950.58
20:43:19|9950.58
20:43:20|9949.36
20:43:21|9949.36
20:43:22|9949.36
20:43:23|9949.36
20:43:25|9949.36
20:43:25|9949.36
20:43:26|9949.36
20:43:28|9949.36
20:43:29|9949.36
20:43:29|9953.28
20:43:30|9953.28
20:43:31|9953.28
20:43:32|9953.28
20:43:33|9953.28
20:43:34|9953.28
20:43:35|9953.28
20:43:36|9953.28
20:43:38|9953.28
20:43:38|9953.28
20:43:39|9953.28
20:43:40|9949.84
20:43:41|9949.84
20:43:43|9949.84
20:43:43|9949.84
20:43:44|9949.84
20:43:46|9949.84
20:43:46|9949.84
20:43:48|9949.84
20:43:49|9949.84
20:43:51|9949.84
20:43:51|9949.84
20:43:52|9949.84
20:43:54|9949.84
20:43:55|9949.84
20:43:56|9949.84
20:43:57|9949.84
20:43:58|9949.84
20:43:59|9949.84
20:44:00|9949.84
20:44:01|9949.84
20:44:02|9949.84
20:44:03|9949.84
20:44:04|9949.84
20:44:05|9949.84
20:44:07|9949.84
20:44:08|9949.84
20:44:09|9949.84
20:44:10|9949.84
20:44:11|9949.84
20:44:13|9949.84
20:44:13|9949.84
20:44:14|9949.84
20:44:15|9949.84
20:44:17|9949.84
20:44:18|9949.84
20:44:19|9949.84
20:44:21|9949.84
20:44:21|9949.84
20:44:23|9949.84
20:44:23|9949.84
20:44:25|9949.84
20:44:25|9949.84
20:44:27|9949.84
20:44:27|9949.84
20:44:28|9949.84
20:44:29|9949.84
20:44:30|9949.84
20:44:32|9949.84
20:44:32|9949.84
20:44:33|9949.84
20:44:34|9949.84
20:44:35|9949.84
20:44:37|9949.84
20:44:38|9949.84
20:44:39|9949.84
20:44:40|9967.51
20:44:42|9967.51
20:44:43|9967.51
20:44:44|9967.51
20:44:45|9967.51
20:44:45|9967.51
20:44:46|9967.51
20:44:47|9967.51
20:44:48|9967.51
20:44:49|9967.51
20:44:50|9967.51
20:44:51|9967.51
20:44:52|9967.51
20:44:54|9967.51
20:44:54|9967.51
20:44:56|9967.51
20:44:56|9967.51
20:44:57|9967.51
20:44:59|9941.86
20:44:59|9947.59
20:45:00|9947.59
20:45:01|9947.59
20:45:02|9947.59
20:45:04|9947.59
20:45:04|9947.59
20:45:06|9939.
20:45:07|9939.
20:45:09|9942.56
20:45:10|9942.56
20:45:11|9942.56
20:45:12|9942.56
20:45:14|9919.6
20:45:14|9919.44
20:45:15|9919.44
20:45:16|9919.44
20:45:17|9919.44
20:45:18|9919.44
20:45:19|9919.44
20:45:20|9916.03
20:45:21|9903.88
20:45:23|9901.73
20:45:23|9896.56
20:45:24|9892.41
20:45:25|9887.69
20:45:27|9876.
20:45:27|9877.5
20:45:28|9877.5
20:45:29|9877.5
20:45:30|9886.44
20:45:31|9886.93
20:45:32|9882.94
20:45:33|9881.47
20:45:34|9887.31
20:45:35|9893.43
20:45:37|9888.4
20:45:38|9888.4
20:45:39|9888.4
20:45:40|9899.42
20:45:41|9899.42
20:45:42|9899.42
20:45:43|9899.42
20:45:44|9899.42
20:45:45|9899.42
20:45:46|9899.5
20:45:47|9899.5
20:45:48|9899.5
20:45:49|9899.5
20:45:51|9899.5
20:45:51|9899.5
20:45:52|9899.5
20:45:54|9899.5
20:45:54|9899.5
20:45:55|9906.3
20:45:57|9906.3
20:45:57|9906.3
20:45:59|9906.3
20:46:00|9906.3
20:46:00|9912.65
20:46:02|9919.23
20:46:03|9919.23
20:46:04|9919.23
20:46:05|9924.92
20:46:05|9924.92
20:46:07|9924.92
20:46:07|9924.92
20:46:09|9924.92
20:46:11|9924.92
20:46:12|9924.92
20:46:13|9924.92
20:46:15|9924.92
20:46:16|9924.92
20:46:17|9941.29
20:46:18|9941.29
20:46:19|9941.29
20:46:19|9941.29
20:46:20|9941.29
20:46:21|9941.29
20:46:23|9941.29
20:46:23|9941.29
20:46:25|9941.29
20:46:25|9941.29
20:46:27|9941.29
20:46:28|9941.29
20:46:28|9941.29
20:46:29|9941.29
20:46:30|9941.29
20:46:32|9941.29
20:46:33|9941.29
20:46:34|9941.29
20:46:35|9941.29
20:46:36|9941.29
20:46:37|9941.29
20:46:38|9941.29
20:46:39|9941.29
20:46:40|9941.29
20:46:41|9941.29
20:46:42|9941.29
20:46:43|9941.29
20:46:44|9941.29
20:46:45|9928.03
20:46:46|9928.03
20:46:47|9928.03
20:46:48|9928.03
20:46:49|9928.03
20:46:50|9928.03
20:46:51|9928.03
20:46:52|9928.03
20:46:53|9928.03
20:46:54|9928.03
20:46:55|9928.03
20:46:56|9928.03
20:46:57|9928.03
20:46:58|9928.03
20:46:59|9928.03
20:47:00|9928.03
20:47:02|9928.03
20:47:02|9928.03
20:47:04|9928.03
20:47:06|9928.03
20:47:06|9928.03
20:47:08|9928.03
20:47:09|9928.03
20:47:09|9928.03
20:47:10|9928.03
20:47:13|9928.03
20:47:14|9930.3
20:47:15|9930.3
20:47:16|9930.3
20:47:17|9930.3
20:47:18|9930.3
20:47:19|9930.3
20:47:20|9930.3
20:47:22|9930.3
20:47:22|9930.3
20:47:24|9930.3
20:47:25|9930.3
20:47:25|9930.3
20:47:27|9930.3
20:47:27|9930.3
20:47:28|9930.3
20:47:29|9930.3
20:47:30|9930.3
20:47:31|9930.3
20:47:32|9928.03
20:47:34|9928.03
20:47:34|9928.03
20:47:35|9928.03
20:47:36|9928.03
20:47:37|9928.03
20:47:39|9927.73
20:47:40|9927.73
20:47:41|9927.73
20:47:42|9927.73
20:47:43|9927.73
20:47:44|9927.73
20:47:45|9927.73
20:47:46|9927.73
20:47:47|9927.73
20:47:48|9927.73
20:47:50|9927.73
20:47:50|9927.73
20:47:52|9927.73
20:47:52|9927.73
20:47:53|9927.73
20:47:54|9927.73
20:47:56|9927.73
20:47:57|9927.73
20:47:57|9927.73
20:47:59|9927.73
20:47:59|9927.73
20:48:00|9927.73
20:48:01|9927.73
20:48:03|9955.79
20:48:04|9955.79
20:48:05|9955.79
20:48:06|9955.79
20:48:07|9948.48
20:48:09|9948.48
20:48:10|9948.48
20:48:11|9948.48
20:48:12|9948.48
20:48:14|9951.48
20:48:15|9951.48
20:48:16|9951.48
20:48:16|9951.48
20:48:19|9951.48
20:48:20|9951.48
20:48:21|9951.48
20:48:22|9951.48
20:48:23|9951.48
20:48:23|9951.48
20:48:24|9951.48
20:48:25|9951.48
20:48:26|9951.48
20:48:28|9951.48
20:48:29|9951.48
20:48:30|9951.48
20:48:30|9951.48
20:48:33|9951.48
20:48:33|9951.48
20:48:34|9951.48
20:48:36|9951.48
20:48:36|9951.48
20:48:37|9951.48
20:48:39|9951.48
20:48:40|9951.48
20:48:41|9951.48
20:48:42|9951.48
20:48:42|9951.48
20:48:45|9951.48
20:48:45|9951.48
20:48:46|9951.48
20:48:47|9951.48
20:48:48|9951.48
20:48:49|9951.48
20:48:50|9951.48
20:48:51|9951.48
20:48:52|9951.48
20:48:53|9951.48
20:48:55|9950.01
20:48:55|9950.01
20:48:57|9956.13
20:48:57|9956.13
20:48:58|9956.13
20:49:00|9956.13
20:49:01|9956.13
20:49:01|9956.13
20:49:04|9956.13
20:49:04|9956.13
20:49:05|9956.13
20:49:06|9956.13
20:49:07|9956.21
20:49:08|9956.21
20:49:09|9956.21
20:49:11|9956.21
20:49:11|9956.21
20:49:13|9965.21
20:49:15|9968.01
20:49:15|9968.01
20:49:17|9968.01
20:49:18|9968.01
20:49:19|9968.01
20:49:20|9968.01
20:49:22|9968.45
20:49:22|9968.45
20:49:23|9968.45
20:49:24|9968.45
20:49:25|9968.45
20:49:26|9968.45
20:49:27|9968.45
20:49:28|9968.45
20:49:29|9968.45
20:49:30|9968.45
20:49:31|9968.45
20:49:32|9968.45
20:49:33|9968.45
20:49:34|9968.45
20:49:35|9968.45
20:49:36|9968.45
20:49:37|9968.45
20:49:38|9968.45
20:49:39|9968.45
20:49:40|9968.45
20:49:41|9968.45
20:49:42|9968.45
20:49:43|9968.45
20:49:44|9968.45
20:49:45|9968.45
20:49:46|9972.82
20:49:47|9972.82
20:49:48|9972.82
20:49:49|9972.82
20:49:50|9972.82
20:49:51|9972.82
20:49:52|9972.82
20:49:53|9972.82
20:49:54|9972.82
20:49:55|9972.82
20:49:56|9972.82
20:49:57|9972.82
20:49:58|9972.82
20:49:59|9972.82
20:50:01|9972.82
20:50:02|9972.82
20:50:03|9972.82
20:50:04|9972.82
20:50:05|9972.82
20:50:06|9972.82
20:50:07|9969.05
20:50:08|9969.05
20:50:09|9969.05
20:50:10|9969.05
20:50:12|9969.05
20:50:12|9969.05
20:50:14|9969.05
20:50:14|9969.05
20:50:17|9969.05
20:50:17|9969.05
20:50:19|9969.05
20:50:21|9969.05
20:50:21|9969.05
20:50:22|9969.05
20:50:24|9940.86
20:50:24|9940.86
20:50:25|9940.86
20:50:27|9940.86
20:50:27|9940.86
20:50:29|9940.86
20:50:30|9940.86
20:50:31|9940.86
20:50:32|9940.86
20:50:33|9940.86
20:50:34|9940.86
20:50:36|9940.86
20:50:36|9940.86
20:50:37|9940.86
20:50:38|9940.86
20:50:39|9940.86
20:50:40|9940.86
20:50:41|9940.86
20:50:42|9940.86
20:50:43|9940.86
20:50:45|9940.86
20:50:45|9940.86
20:50:47|9940.86
20:50:48|9940.86
20:50:49|9940.86
20:50:49|9940.86
20:50:51|9940.86
20:50:52|9940.86
20:50:53|9940.86
20:50:54|9940.86
20:50:54|9940.86
20:50:55|9940.86
20:50:57|9940.86
20:50:58|9940.86
20:50:59|9940.86
20:50:59|9940.86
20:51:00|9940.86
20:51:02|9940.86
20:51:03|9940.86
20:51:04|9940.86
20:51:06|9940.86
20:51:06|9940.86
20:51:07|9940.86
20:51:08|9940.86
20:51:09|9940.86
20:51:10|9940.86
20:51:11|9940.86
20:51:12|9940.86
20:51:14|9940.86
20:51:16|9940.86
20:51:16|9940.86
20:51:17|9940.86
20:51:19|9940.86
20:51:19|9940.86
20:51:21|9940.86
20:51:21|9940.86
20:51:22|9940.86
20:51:24|9940.86
20:51:24|9954.31
20:51:26|9945.27
20:51:27|9945.27
20:51:28|9945.27
20:51:29|9940.86
20:51:29|9940.86
20:51:31|9940.86
20:51:31|9940.86
20:51:33|9933.97
20:51:34|9941.78
20:51:35|9941.78
20:51:36|9941.78
20:51:37|9941.78
20:51:38|9941.78
20:51:38|9941.78
20:51:40|9941.78
20:51:41|9941.78
20:51:42|9941.78
20:51:43|9941.78
20:51:43|9941.78
20:51:44|9941.78
20:51:47|9941.78
20:51:47|9941.78
20:51:48|9941.78
20:51:49|9941.78
20:51:50|9941.78
20:51:51|9941.78
20:51:52|9941.78
20:51:53|9941.78
20:51:54|9941.78
20:51:55|9941.78
20:51:56|9941.78
20:51:57|9941.78
20:51:58|9941.78
20:51:59|9941.78
20:52:00|9941.78
20:52:01|9941.78
20:52:02|9941.78
20:52:03|9941.78
20:52:05|9971.96
20:52:06|9971.96
20:52:06|9971.96
20:52:08|9971.96
20:52:08|9971.96
20:52:09|9971.96
20:52:11|9971.96
20:52:12|9971.96
20:52:13|9971.96
20:52:14|9971.96
20:52:15|9971.96
20:52:17|9971.96
20:52:17|9971.96
20:52:19|9971.96
20:52:20|9971.96
20:52:21|9971.96
20:52:23|9971.96
20:52:23|9971.96
20:52:24|9971.96
20:52:25|9971.96
20:52:26|9971.96
20:52:27|9971.96
20:52:28|9988.05
20:52:29|9988.05
20:52:31|9991.19
20:52:32|9991.19
20:52:34|9982.98
20:52:35|9982.98
20:52:36|9982.98
20:52:36|9982.98
20:52:37|9982.98
20:52:38|9982.98
20:52:39|9980.86
20:52:41|9980.86
20:52:41|9980.86
20:52:42|9977.03
20:52:44|9977.03
20:52:44|9977.03
20:52:46|9977.03
20:52:47|9977.03
20:52:48|9977.03
20:52:49|9977.03
20:52:50|9977.03
20:52:51|9977.03
20:52:52|9977.03
20:52:53|9977.03
20:52:54|9977.03
20:52:55|9977.03
20:52:56|9977.03
20:52:57|9977.03
20:52:58|9977.03
20:52:59|9977.03
20:53:00|9977.03
20:53:02|9977.03
20:53:02|9977.03
20:53:03|9977.03
20:53:05|9977.03
20:53:06|9977.03
20:53:07|9977.03
20:53:08|9977.03
20:53:09|9977.03
20:53:10|9977.03
20:53:11|9977.03
20:53:12|9977.03
20:53:13|9977.03
20:53:14|9977.03
20:53:15|9977.03
20:53:16|9977.03
20:53:17|9977.03
20:53:19|9977.03
20:53:20|9977.03
20:53:22|9977.03
20:53:22|9977.03
20:53:23|9974.5
20:53:24|9974.5
20:53:25|9974.5
20:53:26|9974.5
20:53:28|9962.18
20:53:29|9962.18
20:53:30|9962.18
20:53:31|9962.18
20:53:32|9962.18
20:53:33|9962.18
20:53:34|9962.18
20:53:35|9962.18
20:53:36|9962.18
20:53:37|9962.18
20:53:38|9962.18
20:53:39|9962.18
20:53:40|9962.18
20:53:41|9962.18
20:53:42|9962.18
20:53:43|9962.18
20:53:44|9962.18
20:53:45|9962.18
20:53:46|9962.18
20:53:47|9962.18
20:53:48|9962.18
20:53:49|9962.18
20:53:50|9962.18
20:53:51|9962.18
20:53:52|9962.18
20:53:53|9962.18
20:53:54|9962.18
20:53:55|9962.18
20:53:56|9962.18
20:53:57|9962.18
20:53:58|9962.18
20:53:59|9962.18
20:54:00|9962.18
20:54:02|9962.18
20:54:03|9962.18
20:54:05|9962.18
20:54:06|9962.18
20:54:07|9962.18
20:54:08|9962.18
20:54:09|9962.18
20:54:10|9962.18
20:54:11|9962.18
20:54:13|9962.18
20:54:13|9962.18
20:54:14|9962.18
20:54:15|9962.18
20:54:16|9962.18
20:54:17|9962.18
20:54:18|9962.18
20:54:20|9962.18
20:54:22|9962.18
20:54:22|9962.18
20:54:23|9962.18
20:54:25|9962.18
20:54:26|9962.18
20:54:27|9962.18
20:54:28|9962.18
20:54:30|9962.18
20:54:31|9962.18
20:54:31|9962.18
20:54:33|9962.18
20:54:33|9962.18
20:54:35|9962.18
20:54:37|9962.18
20:54:37|9962.18
20:54:38|9962.18
20:54:39|9962.18
20:54:40|9962.18
20:54:41|9962.18
20:54:42|9962.18
20:54:43|9962.18
20:54:44|9962.18
20:54:45|9962.18
20:54:46|9962.18
20:54:47|9962.18
20:54:48|9962.18
20:54:49|9962.18
20:54:50|9952.75
20:54:52|9952.75
20:54:53|9952.75
20:54:54|9952.75
20:54:55|9952.75
20:54:55|9952.38
20:54:57|9952.38
20:54:58|9952.88
20:54:58|9952.88
20:54:59|9952.88
20:55:01|9952.88
20:55:02|9952.88
20:55:02|9952.88
20:55:04|9952.88
20:55:05|9952.88
20:55:06|9952.88
20:55:08|9965.5
20:55:09|9965.5
20:55:09|9965.5
20:55:11|9965.5
20:55:11|9965.5
20:55:14|9965.5
20:55:15|9965.5
20:55:17|9965.5
20:55:17|9965.5
20:55:18|9965.5
20:55:19|9967.2
20:55:20|9967.2
20:55:21|9967.2
20:55:22|9967.2
20:55:23|9967.2
20:55:24|9967.2
20:55:25|9967.2
20:55:26|9967.2
20:55:28|9967.2
20:55:29|9967.2
20:55:29|9967.2
20:55:31|9967.2
20:55:32|9967.2
20:55:32|9967.2
20:55:34|9967.2
20:55:35|9966.78
20:55:36|9966.78
20:55:37|9966.78
20:55:38|9966.78
20:55:40|9966.78
20:55:40|9966.78
20:55:41|9966.78
20:55:42|9966.78
20:55:43|9966.78
20:55:44|9966.78
20:55:45|9966.78
20:55:46|9966.78
20:55:47|9966.78
20:55:48|9966.78
20:55:49|9966.78
20:55:50|9966.78
20:55:51|9972.76
20:55:52|9972.76
20:55:54|9973.23
20:55:55|9973.23
20:55:56|9973.23
20:55:56|9973.23
20:55:58|9973.23
20:55:59|9973.23
20:56:00|9973.23
20:56:01|9973.23
20:56:02|9973.23
20:56:03|9973.23
20:56:05|9973.23
20:56:06|9973.23
20:56:07|9973.23
20:56:08|9973.23
20:56:09|9973.23
20:56:11|9973.23
20:56:12|9973.23
20:56:13|9973.23
20:56:13|9973.23
20:56:15|9973.23
20:56:15|9973.23
20:56:16|9973.23
20:56:18|9967.53
20:56:19|9967.53
20:56:20|9967.53
20:56:22|9967.53
20:56:22|9967.53
20:56:24|9975.18
20:56:24|9975.18
20:56:26|9975.18
20:56:27|9975.18
20:56:27|9975.18
20:56:28|9975.18
20:56:30|9975.18
20:56:30|9975.18
20:56:31|9975.18
20:56:34|9978.23
20:56:34|9978.23
20:56:35|9978.23
20:56:36|9978.23
20:56:37|9978.23
20:56:38|9978.23
20:56:39|9978.23
20:56:40|9978.23
20:56:41|9978.23
20:56:42|9978.23
20:56:43|9978.23
20:56:45|9978.23
20:56:46|9978.23
20:56:47|9978.23
20:56:47|9978.23
20:56:49|9978.23
20:56:50|9978.23
20:56:51|9978.23
20:56:51|9978.23
20:56:53|9978.23
20:56:54|9978.23
20:56:55|9978.23
20:56:56|9978.23
20:56:57|9978.23
20:56:57|9967.23
20:56:59|9962.72
20:57:00|9962.72
20:57:00|9962.72
20:57:01|9962.72
20:57:03|9951.77
20:57:04|9951.77
20:57:06|9951.77
20:57:06|9951.77
20:57:07|9951.77
20:57:09|9964.67
20:57:11|9964.67
20:57:11|9964.67
20:57:12|9964.67
20:57:13|9973.84
20:57:14|9973.84
20:57:15|9973.84
20:57:16|9970.36
20:57:17|9970.36
20:57:18|9970.36
20:57:19|9970.36
20:57:20|9970.36
20:57:22|9970.36
20:57:24|9970.36
20:57:25|9968.67
20:57:27|9968.67
20:57:28|9968.67
20:57:29|9968.67
20:57:31|9968.67
20:57:31|9968.67
20:57:32|9968.67
20:57:33|9968.67
20:57:34|9968.67
20:57:35|9968.67
20:57:37|9968.67
20:57:38|9968.67
20:57:39|9968.67
20:57:40|9968.67
20:57:41|9968.67
20:57:42|9968.67
20:57:43|9968.67
20:57:44|9968.67
20:57:45|9968.67
20:57:46|9968.67
20:57:47|9975.6
20:57:48|9975.6
20:57:49|9975.6
20:57:50|9975.6
20:57:51|9975.6
20:57:52|9975.6
20:57:53|9975.6
20:57:54|9975.6
20:57:55|9975.6
20:57:56|9975.6
20:57:57|9975.6
20:57:58|9980.82
20:57:59|9980.82
20:58:00|9980.82
20:58:01|9980.82
20:58:02|9980.82
20:58:04|9977.87
20:58:05|9977.87
20:58:06|9977.87
20:58:07|9977.87
20:58:08|9977.87
20:58:09|9977.87
20:58:10|9977.87
20:58:11|9977.87
20:58:12|9979.79
20:58:14|9979.79
20:58:14|9979.79
20:58:16|9979.79
20:58:17|9979.79
20:58:18|9979.79
20:58:18|9979.79
20:58:20|9979.79
20:58:20|9979.79
20:58:22|9979.79
20:58:23|9979.79
20:58:24|9979.79
20:58:25|9979.79
20:58:26|9979.79
20:58:27|9979.79
20:58:28|9979.79
20:58:29|9979.79
20:58:30|9979.79
20:58:31|9979.79
20:58:32|9979.79
20:58:33|9979.79
20:58:34|9979.79
20:58:35|9979.79
20:58:36|9979.79
20:58:37|9979.79
20:58:38|9979.79
20:58:39|9979.79
20:58:40|9979.79
20:58:41|9979.79
20:58:42|9979.79
20:58:43|9979.79
20:58:44|9979.79
20:58:45|9979.79
20:58:46|9979.79
20:58:47|9979.79
20:58:49|9979.79
20:58:50|9979.79
20:58:50|9979.79
20:58:52|9979.79
20:58:53|9979.79
20:58:53|9979.79
20:58:55|9979.79
20:58:55|9979.79
20:58:56|9979.79
20:58:57|9979.79
20:58:59|9979.79
20:58:59|9979.79
20:59:00|9979.79
20:59:01|9979.79
20:59:03|9981.64
20:59:03|9981.64
20:59:05|9981.64
20:59:06|9981.64
20:59:07|9981.64
20:59:08|9981.64
20:59:09|9981.64
20:59:10|9981.64
20:59:10|9981.64
20:59:11|9981.64
20:59:14|9981.64
20:59:14|9981.64
20:59:15|9981.64
20:59:16|9981.64
20:59:17|9981.64
20:59:18|9981.64
20:59:19|9981.64
20:59:20|9981.64
20:59:21|9981.35
20:59:22|9981.35
20:59:23|9981.35
20:59:24|9981.35
20:59:25|9981.35
20:59:26|9981.35
20:59:27|9981.35
20:59:28|9981.35
20:59:29|9981.35
20:59:30|9981.35
20:59:31|9981.35
20:59:33|9981.35
20:59:34|9981.35
20:59:35|9981.35
20:59:36|9981.35
20:59:37|9981.35
20:59:39|9981.35
20:59:40|9981.35
20:59:41|9981.35
20:59:41|9981.35
20:59:43|9981.35
20:59:44|9981.35
20:59:45|9981.35
20:59:46|9981.35
20:59:47|9981.35
20:59:47|9973.59
20:59:48|9973.59
20:59:50|9973.59
20:59:51|9973.59
20:59:52|9973.59
20:59:53|9973.59
20:59:54|9973.59
20:59:55|9973.59
20:59:56|9973.59
20:59:57|9973.59
20:59:57|9973.59
20:59:58|9973.59
20:59:59|9973.59
21:00:01|9973.59
21:00:01|9978.34
21:00:02|9978.34
21:00:04|9978.34
21:00:05|9978.34
21:00:05|9978.34
21:00:07|9978.34
21:00:08|9978.34
21:00:09|9978.34
21:00:10|9978.34
21:00:11|9978.34
21:00:12|9978.34
21:00:13|9978.34
21:00:14|9978.34
21:00:15|9978.34
21:00:16|9978.34
21:00:18|9978.34
21:00:19|9978.34
21:00:20|9978.34
21:00:20|9978.34
21:00:22|9978.34
21:00:22|9978.34
21:00:24|9978.34
21:00:26|9978.34
21:00:26|9978.34
21:00:27|9993.41
21:00:28|9993.41
21:00:29|9993.41
21:00:31|9993.41
21:00:31|9993.41
21:00:33|9993.41
21:00:34|9993.41
21:00:35|9993.41
21:00:36|9993.41
21:00:37|10001.25
21:00:39|10001.25
21:00:39|9998.41
21:00:40|9998.41
21:00:41|9998.41
21:00:43|9998.41
21:00:43|9998.41
21:00:45|9998.41
21:00:46|9998.41
21:00:47|9998.41
21:00:48|9998.41
21:00:49|9998.41
21:00:50|9998.41
21:00:51|9998.41
21:00:52|9998.41
21:00:53|9998.41
21:00:54|9998.41
21:00:55|10001.63
21:00:56|10001.63
21:00:57|10001.63
21:00:58|10001.63
21:00:59|10001.63
21:01:00|10001.63
21:01:01|10002.07
21:01:02|10002.07
21:01:03|10002.07
21:01:04|10004.15
21:01:05|10004.15
21:01:06|10004.15
21:01:08|10004.15
21:01:09|10012.23
21:01:10|10012.23
21:01:11|10012.23
21:01:13|10012.23
21:01:13|10009.47
21:01:14|10009.47
21:01:15|10009.47
21:01:16|10009.47
21:01:18|10009.47
21:01:19|10009.47
21:01:20|10009.47
21:01:20|10009.47
21:01:23|10009.47
21:01:23|10009.47
21:01:24|10009.47
21:01:26|10009.47
21:01:27|10009.47
21:01:29|10014.28
21:01:30|10014.28
21:01:30|10014.28
21:01:33|10014.28
21:01:33|10014.28
21:01:34|10014.28
21:01:35|10014.28
21:01:37|10021.69
21:01:38|10021.69
21:01:39|10018.4
21:01:39|10018.4
21:01:41|10014.38
21:01:42|10014.38
21:01:43|10014.38
21:01:44|10014.38
21:01:44|10014.38
21:01:46|10014.38
21:01:47|10014.38
21:01:48|10014.38
21:01:49|10014.38
21:01:49|10014.38
21:01:50|10014.38
21:01:52|10014.38
21:01:53|10014.38
21:01:55|10014.38
21:01:55|10014.38
21:01:56|10014.38
21:01:57|10014.38
21:01:58|10014.38
21:01:59|10014.38
21:02:00|10014.38
21:02:01|10014.38
21:02:02|10014.38
21:02:03|10014.38
21:02:04|10014.38
21:02:06|10014.38
21:02:06|10014.38
21:02:09|10014.38
21:02:09|10014.38
21:02:11|10014.38
21:02:12|10014.38
21:02:12|10014.38
21:02:14|10014.38
21:02:16|10014.38
21:02:17|10014.38
21:02:18|10014.38
21:02:19|10014.38
21:02:20|10014.38
21:02:22|10014.38
21:02:22|10014.38
21:02:23|10014.38
21:02:24|10014.38
21:02:25|10014.38
21:02:26|10014.38
21:02:27|10014.38
21:02:29|10014.38
21:02:30|10014.38
21:02:31|10014.38
21:02:32|10014.38
21:02:33|10014.38
21:02:34|10014.38
21:02:35|10014.38
21:02:37|10014.38
21:02:38|10014.38
21:02:39|10014.38
21:02:40|10014.38
21:02:41|10014.38
21:02:42|10014.38
21:02:43|10014.38
21:02:44|10014.38
21:02:46|10014.38
21:02:47|10014.38
21:02:48|10014.38
21:02:48|10014.38
21:02:50|10014.38
21:02:50|10014.38
21:02:52|10014.38
21:02:53|10014.38
21:02:53|10014.38
21:02:55|10014.38
21:02:56|10014.38
21:02:57|10014.38
21:02:58|10014.38
21:02:58|10014.38
21:02:59|10014.38
21:03:01|10014.38
21:03:02|10014.38
21:03:02|10014.38
21:03:04|10014.38
21:03:05|10014.38
21:03:06|10014.38
21:03:07|10014.38
21:03:08|10014.38
21:03:09|10014.38
21:03:09|10014.38
21:03:11|10014.38
21:03:13|10014.38
21:03:13|10014.38
21:03:14|10014.38
21:03:15|10014.38
21:03:16|10014.38
21:03:17|10014.38
21:03:18|10014.38
21:03:20|10014.38
21:03:20|10014.38
21:03:21|10014.38
21:03:22|9986.47
21:03:24|9976.49
21:03:25|9975.49
21:03:26|9975.49
21:03:27|9975.49
21:03:28|9975.49
21:03:29|9975.49
21:03:30|9975.49
21:03:31|9981.06
21:03:32|9981.06
21:03:34|9978.6
21:03:34|9978.6
21:03:35|9978.6
21:03:36|9978.6
21:03:37|9978.6
21:03:38|9978.6
21:03:39|9978.6
21:03:40|9978.6
21:03:42|9978.6
21:03:43|9978.6
21:03:44|9978.6
21:03:45|9968.33
21:03:46|9968.33
21:03:47|9968.33
21:03:48|9968.33
21:03:48|9968.33
21:03:50|9968.33
21:03:51|9968.33
21:03:52|9968.33
21:03:53|9968.33
21:03:53|9968.33
21:03:54|9968.33
21:03:56|9968.33
21:03:58|9968.33
21:03:58|9968.33
21:03:59|9968.33
21:04:00|9968.33
21:04:01|9968.33
21:04:02|9968.33
21:04:03|9966.76
21:04:04|9966.76
21:04:05|9972.61
21:04:06|9972.61
21:04:07|9972.61
21:04:08|9972.61
21:04:09|9972.61
21:04:10|9972.61
21:04:11|9972.61
21:04:13|9972.61
21:04:14|9972.61
21:04:15|9972.61
21:04:15|9972.61
21:04:17|9972.61
21:04:18|9972.61
21:04:19|9972.61
21:04:19|9972.61
21:04:20|9972.61
21:04:22|9972.61
21:04:23|9972.61
21:04:24|9972.61
21:04:26|9976.01
21:04:26|9976.01
21:04:27|9976.01
21:04:29|9976.01
21:04:29|9976.01
21:04:31|9976.01
21:04:33|9976.01
21:04:33|9976.01
21:04:34|9976.01
21:04:35|9976.01
21:04:36|9976.01
21:04:37|9976.01
21:04:38|9976.01
21:04:39|9976.01
21:04:40|9976.01
21:04:41|9976.01
21:04:42|9976.01
21:04:44|9976.01
21:04:45|9976.01
21:04:46|9976.01
21:04:47|9976.01
21:04:48|9976.01
21:04:49|9976.01
21:04:51|9976.01
21:04:51|9976.01
21:04:52|9976.01
21:04:53|9976.01
21:04:54|9976.01
21:04:55|9978.37
21:04:56|9978.39
21:04:57|9978.39
21:04:58|9978.39
21:04:59|9978.39
21:05:00|9978.39
21:05:01|9978.39
21:05:02|9978.39
21:05:03|9975.28
21:05:04|9975.28
21:05:06|9975.28
21:05:07|9975.28
21:05:08|9975.28
21:05:09|9975.28
21:05:11|9975.28
21:05:11|9975.28
21:05:12|9975.28
21:05:14|9975.28
21:05:16|9975.28
21:05:16|9975.28
21:05:17|9975.28
21:05:18|9975.28
21:05:19|9975.28
21:05:21|9975.28
21:05:21|9975.28
21:05:23|9975.28
21:05:24|9975.28
21:05:25|9975.28
21:05:25|9975.28
21:05:27|9975.28
21:05:28|9975.28
21:05:29|9975.28
21:05:30|9975.28
21:05:32|9975.28
21:05:33|9975.28
21:05:34|9975.28
21:05:35|9975.28
21:05:36|9975.28
21:05:37|9975.28
21:05:37|9975.28
21:05:39|9975.28
21:05:40|9975.28
21:05:41|9969.76
21:05:42|9966.03
21:05:43|9954.28
21:05:44|9954.28
21:05:45|9954.15
21:05:46|9954.15
21:05:46|9954.15
21:05:47|9954.15
21:05:49|9954.15
21:05:50|9955.04
21:05:51|9955.04
21:05:52|9955.04
21:05:52|9955.04
21:05:53|9955.04
21:05:55|9955.04
21:05:57|9955.77
21:05:57|9955.77
21:05:58|9955.77
21:05:59|9955.77
21:06:00|9955.77
21:06:01|9955.77
21:06:02|9955.77
21:06:03|9955.77
21:06:04|9955.77
21:06:05|9955.77
21:06:06|9955.77
21:06:08|9955.77
21:06:08|9955.77
21:06:10|9955.77
21:06:11|9955.77
21:06:12|9955.77
21:06:13|9955.77
21:06:14|9955.77
21:06:15|9955.77
21:06:16|9955.77
21:06:17|9955.77
21:06:19|9955.77
21:06:19|9955.77
21:06:20|9955.77
21:06:21|9955.77
21:06:22|9955.77
21:06:23|9955.77
21:06:24|9955.77
21:06:25|9955.77
21:06:26|9955.77
21:06:27|9955.77
21:06:28|9955.77
21:06:29|9955.77
21:06:31|9955.77
21:06:32|9955.77
21:06:33|9955.77
21:06:33|9955.77
21:06:34|9955.77
21:06:36|9955.77
21:06:36|9955.77
21:06:38|9955.77
21:06:39|9955.77
21:06:41|9955.77
21:06:41|9955.77
21:06:42|9955.77
21:06:44|9976.91
21:06:45|9976.91
21:06:46|9976.91
21:06:47|9976.91
21:06:48|9976.91
21:06:49|9976.91
21:06:49|9976.91
21:06:51|9976.91
21:06:52|9976.91
21:06:52|9976.91
21:06:54|9976.91
21:06:55|9976.91
21:06:57|9976.91
21:06:58|9976.91
21:06:59|9976.91
21:07:00|9976.91
21:07:02|9976.91
21:07:02|9976.91
21:07:03|9976.91
21:07:04|9976.91
21:07:05|9976.91
21:07:06|9985.26
21:07:07|9985.26
21:07:09|9985.26
21:07:10|9983.38
21:07:11|9983.38
21:07:12|9983.38
21:07:13|9983.38
21:07:14|9983.38
21:07:15|9983.38
21:07:16|9983.38
21:07:18|9983.38
21:07:19|9988.78
21:07:20|9988.78
21:07:21|9988.78
21:07:21|9988.78
21:07:23|9986.27
21:07:24|9986.27
21:07:25|9986.27
21:07:26|9986.27
21:07:27|9986.27
21:07:28|9986.27
21:07:29|9986.27
21:07:30|9986.27
21:07:31|9986.27
21:07:32|9984.24
21:07:34|9984.24
21:07:34|9984.24
21:07:36|9984.24
21:07:37|9984.24
21:07:38|9984.24
21:07:39|9984.24
21:07:40|9984.24
21:07:41|9984.24
21:07:42|9984.24
21:07:43|9984.24
21:07:44|9984.24
21:07:45|9984.24
21:07:46|9984.24
21:07:47|9984.24
21:07:48|9984.24
21:07:49|9984.24
21:07:50|9984.24
21:07:51|9984.24
21:07:52|9984.24
21:07:53|9984.24
21:07:54|9984.24
21:07:55|9984.24
21:07:57|9984.24
21:07:57|9984.24
21:07:58|9984.24
21:07:59|9984.24
21:08:00|9984.24
21:08:02|9984.24
21:08:03|9984.24
21:08:04|9984.24
21:08:05|9984.24
21:08:06|9984.24
21:08:07|9984.24
21:08:08|9984.24
21:08:09|9984.24
21:08:11|9984.24
21:08:11|9984.24
21:08:12|9984.24
21:08:13|9984.24
21:08:14|9984.24
21:08:16|9984.24
21:08:17|9984.24
21:08:17|9984.24
21:08:18|9984.24
21:08:19|9984.24
21:08:20|9984.24
21:08:22|9984.24
21:08:23|9984.24
21:08:24|9984.24
21:08:25|9984.24
21:08:27|9984.24
21:08:28|9984.24
21:08:29|9984.24
21:08:30|9984.24
21:08:31|9984.24
21:08:31|9984.24
21:08:33|9984.24
21:08:34|9984.24
21:08:36|9984.24
21:08:37|9984.24
21:08:37|9984.24
21:08:39|9984.24
21:08:39|9984.24
21:08:40|9984.24
21:08:41|9984.24
21:08:43|9984.24
21:08:44|9984.24
21:08:46|9984.24
21:08:46|9984.24
21:08:47|9984.24
21:08:48|9984.24
21:08:49|9984.24
21:08:50|9984.24
21:08:52|9984.24
21:08:52|9984.24
21:08:54|9984.24
21:08:55|9984.24
21:08:55|9984.24
21:08:56|9984.24
21:08:57|9984.24
21:08:58|9984.24
21:08:59|9984.24
21:09:01|9984.24
21:09:01|9985.03
21:09:03|9990.52
21:09:03|9990.52
21:09:05|9990.52
21:09:05|9990.52
21:09:07|9990.52
21:09:08|9990.52
21:09:10|9990.52
21:09:10|9990.52
21:09:12|9990.52
21:09:12|9990.52
21:09:13|9998.87
21:09:15|9998.87
21:09:15|9998.87
21:09:16|9998.87
21:09:18|9992.06
21:09:19|9992.06
21:09:21|9992.06
21:09:22|9992.06
21:09:22|9992.06
21:09:24|9992.06
21:09:25|9992.06
21:09:26|9992.06
21:09:27|9994.55
21:09:28|9994.55
21:09:29|9994.55
21:09:30|9994.55
21:09:31|9994.55
21:09:32|9994.55
21:09:33|9994.55
21:09:35|9994.55
21:09:36|9994.55
21:09:37|9994.55
21:09:39|9998.95
21:09:40|9998.95
21:09:41|9998.95
21:09:42|9998.95
21:09:43|9998.95
21:09:44|9998.95
21:09:45|9998.95
21:09:46|9998.95
21:09:47|9998.95
21:09:48|9998.95
21:09:49|9998.95
21:09:50|9998.95
21:09:51|9998.95
21:09:52|9998.95
21:09:53|9998.95
21:09:54|9998.95
21:09:56|9998.95
21:09:56|9998.95
21:09:57|9998.95
21:09:58|9998.95
21:09:59|9998.38
21:10:01|10004.53
21:10:02|10004.53
21:10:03|10004.53
21:10:04|10004.53
21:10:05|10004.53
21:10:06|10004.53
21:10:07|10004.53
21:10:09|10004.53
21:10:09|10004.53
21:10:11|10004.53
21:10:11|10004.53
21:10:12|10004.53
21:10:14|10004.53
21:10:15|10004.53
21:10:16|10004.53
21:10:18|10004.53
21:10:19|10004.53
21:10:20|10004.53
21:10:20|10004.53
21:10:22|10004.53
21:10:23|10004.53
21:10:24|10004.53
21:10:25|10004.53
21:10:26|10004.53
21:10:27|10004.53
21:10:28|10004.53
21:10:29|10004.53
21:10:30|10004.53
21:10:31|10004.53
21:10:32|10004.53
21:10:33|10004.53
21:10:34|10004.53
21:10:35|10004.53
21:10:36|10004.53
21:10:37|10004.53
21:10:38|10004.53
21:10:39|10004.53
21:10:40|10004.53
21:10:42|10004.53
21:10:42|10004.53
21:10:43|10004.53
21:10:44|10004.53
21:10:45|10004.53
21:10:47|10004.53
21:10:48|10004.53
21:10:49|9998.86
21:10:50|9998.86
21:10:51|9998.86
21:10:52|9998.86
21:10:53|9998.86
21:10:54|9998.86
21:10:56|9998.86
21:10:58|9993.46
21:10:58|9993.46
21:10:59|9993.46
21:11:00|9993.46
21:11:01|9993.46
21:11:02|9993.46
21:11:03|9993.46
21:11:04|9993.46
21:11:06|9993.46
21:11:08|9993.46
21:11:08|9993.46
21:11:09|9993.46
21:11:10|9993.46
21:11:11|9993.46
21:11:12|9993.46
21:11:13|9993.46
21:11:14|9993.46
21:11:15|9993.46
21:11:16|9993.46
21:11:17|9993.46
21:11:18|9967.83
21:11:19|9967.83
21:11:20|9965.37
21:11:21|9965.37
21:11:22|9965.37
21:11:23|9965.37
21:11:24|9959.16
21:11:25|9959.16
21:11:26|9954.77
21:11:27|9954.77
21:11:28|9958.23
21:11:29|9958.23
21:11:30|9952.09
21:11:31|9952.09
21:11:32|9952.09
21:11:33|9952.09
21:11:34|9952.09
21:11:35|9952.09
21:11:36|9952.09
21:11:37|9952.09
21:11:39|9952.09
21:11:40|9952.09
21:11:41|9952.09
21:11:42|9952.09
21:11:43|9952.09
21:11:44|9952.09
21:11:46|9948.18
21:11:46|9948.18
21:11:47|9948.18
21:11:48|9948.18
21:11:50|9948.18
21:11:51|9948.18
21:11:52|9948.18
21:11:53|9948.18
21:11:54|9940.25
21:11:55|9940.25
21:11:55|9940.25
21:11:57|9940.25
21:11:58|9940.25
21:11:59|9940.25
21:12:00|9940.25
21:12:01|9940.25
21:12:02|9940.25
21:12:03|9940.25
21:12:04|9940.25
21:12:05|9940.25
21:12:06|9940.25
21:12:07|9940.25
21:12:08|9940.25
21:12:09|9940.25
21:12:10|9940.25
21:12:11|9940.25
21:12:12|9940.25
21:12:13|9940.25
21:12:14|9952.09
21:12:15|9952.09
21:12:16|9952.09
21:12:17|9952.09
21:12:18|9952.09
21:12:19|9952.09
21:12:20|9952.09
21:12:21|9952.09
21:12:22|9952.09
21:12:23|9952.09
21:12:24|9952.09
21:12:25|9952.09
21:12:26|9952.09
21:12:27|9952.09
21:12:28|9952.09
21:12:29|9946.74
21:12:30|9946.74
21:12:31|9946.74
21:12:32|9946.74
21:12:34|9946.74
21:12:34|9946.74
21:12:35|9946.74
21:12:37|9946.74
21:12:39|9946.74
21:12:39|9946.74
21:12:41|9946.74
21:12:42|9946.74
21:12:43|9946.74
21:12:43|9946.74
21:12:45|9940.56
21:12:46|9940.56
21:12:47|9940.56
21:12:48|9940.56
21:12:49|9940.56
21:12:51|9928.18
21:12:51|9928.18
21:12:52|9928.18
21:12:53|9928.18
21:12:54|9929.63
21:12:55|9929.63
21:12:56|9929.63
21:12:57|9929.63
21:12:58|9929.63
21:12:59|9929.63
21:13:00|9935.96
21:13:02|9935.96
21:13:02|9935.96
21:13:03|9935.96
21:13:04|9935.96
21:13:06|9947.39
21:13:08|9947.39
21:13:08|9947.39
21:13:09|9947.39
21:13:10|9947.39
21:13:11|9947.39
21:13:13|9947.39
21:13:14|9947.39
21:13:15|9947.39
21:13:16|9947.39
21:13:18|9947.39
21:13:19|9947.39
21:13:20|9947.39
21:13:20|9947.39
21:13:22|9947.39
21:13:23|9947.39
21:13:24|9947.39
21:13:25|9947.39
21:13:26|9947.39
21:13:27|9947.39
21:13:28|9947.39
21:13:29|9947.39
21:13:30|9947.39
21:13:31|9947.39
21:13:32|9947.39
21:13:32|9947.39
21:13:34|9947.39
21:13:35|9947.39
21:13:36|9947.39
21:13:36|9947.39
21:13:39|9947.39
21:13:39|9947.39
21:13:40|9947.39
21:13:41|9947.39
21:13:42|9947.39
21:13:43|9947.39
21:13:44|9947.39
21:13:45|9948.9
21:13:46|9948.9
21:13:47|9948.9
21:13:48|9948.9
21:13:50|9948.9
21:13:50|9948.9
21:13:51|9948.9
21:13:52|9948.9
21:13:53|9948.9
21:13:54|9948.9
21:13:55|9948.9
21:13:56|9948.9
21:13:57|9948.9
21:13:58|9948.9
21:13:59|9948.9
21:14:00|9948.9
21:14:01|9948.9
21:14:02|9948.9
21:14:04|9948.9
21:14:05|9948.9
21:14:07|9948.9
21:14:07|9948.9
21:14:09|9948.9
21:14:10|9948.9
21:14:12|9948.9
21:14:12|9948.9
21:14:14|9948.9
21:14:15|9948.9
21:14:16|9948.9
21:14:18|9958.05
21:14:18|9958.05
21:14:20|9958.05
21:14:21|9958.05
21:14:22|9958.05
21:14:23|9958.05
21:14:24|9958.05
21:14:25|9958.05
21:14:26|9952.5
21:14:27|9958.05
21:14:28|9958.05
21:14:29|9958.05
21:14:30|9958.05
21:14:31|9958.05
21:14:32|9958.05
21:14:34|9958.05
21:14:34|9958.05
21:14:35|9958.05
21:14:36|9958.05
21:14:37|9958.05
21:14:39|9958.05
21:14:39|9958.05
21:14:40|9958.05
21:14:41|9958.05
21:14:42|9958.05
21:14:43|9958.05
21:14:44|9958.05
21:14:46|9958.05
21:14:47|9958.05
21:14:48|9958.05
21:14:49|9958.05
21:14:50|9958.05
21:14:51|9958.05
21:14:52|9958.05
21:14:53|9958.05
21:14:54|9958.05
21:14:55|9963.42
21:14:56|9963.42
21:14:57|9963.42
21:14:58|9963.42
21:14:59|9963.42
21:15:00|9963.42
21:15:01|9963.42
21:15:03|9963.42
21:15:04|9963.42
21:15:05|9963.42
21:15:07|9963.42
21:15:07|9963.42
21:15:09|9963.42
21:15:10|9963.42
21:15:12|9963.42
21:15:12|9963.42
21:15:14|9967.07
21:15:14|9967.07
21:15:16|9967.07
21:15:17|9967.07
21:15:18|9967.07
21:15:19|9967.07
21:15:20|9963.83
21:15:21|9963.83
21:15:22|9963.83
21:15:23|9963.83
21:15:25|9963.83
21:15:25|9963.83
21:15:26|9963.83
21:15:28|9963.83
21:15:29|9963.83
21:15:30|9963.83
21:15:31|9965.33
21:15:32|9965.33
21:15:33|9965.33
21:15:34|9965.33
21:15:35|9965.33
21:15:36|9965.33
21:15:37|9965.33
21:15:38|9965.33
21:15:39|9965.33
21:15:41|9965.33
21:15:42|9965.33
21:15:43|9965.33
21:15:44|9965.33
21:15:45|9965.33
21:15:46|9965.33
21:15:47|9965.33
21:15:48|9964.83
21:15:49|9964.83
21:15:50|9964.83
21:15:51|9964.83
21:15:52|9964.83
21:15:53|9965.9
21:15:54|9965.9
21:15:56|9962.75
21:15:57|9962.75
21:15:58|9969.11
21:15:59|9969.11
21:16:00|9969.11
21:16:01|9969.11
21:16:03|9969.11
21:16:04|9959.24
21:16:06|9959.24
21:16:07|9959.24
21:16:08|9959.24
21:16:09|9959.24
21:16:09|9959.24
21:16:10|9959.24
21:16:11|9959.24
21:16:12|9959.24
21:16:13|9959.24
21:16:14|9959.24
21:16:15|9959.24
21:16:16|9959.24
21:16:17|9959.24
21:16:19|9959.24
21:16:20|9959.24
21:16:21|9959.24
21:16:21|9959.24
21:16:22|9959.24
21:16:23|9959.24
21:16:24|9959.24
21:16:26|9959.24
21:16:27|9945.07
21:16:27|9945.07
21:16:28|9945.07
21:16:29|9945.07
21:16:31|9938.93
21:16:31|9938.93
21:16:33|9938.93
21:16:33|9938.93
21:16:34|9938.93
21:16:35|9938.93
21:16:37|9938.93
21:16:37|9938.93
21:16:38|9938.93
21:16:39|9955.77
21:16:41|9955.77
21:16:42|9955.77
21:16:43|9955.77
21:16:44|9955.77
21:16:45|9948.48
21:16:46|9948.48
21:16:47|9948.48
21:16:49|9948.48
21:16:49|9948.48
21:16:51|9948.48
21:16:51|9948.48
21:16:52|9948.48
21:16:54|9948.48
21:16:55|9953.21
21:16:56|9953.21
21:16:57|9953.21
21:16:59|9953.21
21:16:59|9953.21
21:17:00|9953.21
21:17:02|9953.21
21:17:03|9953.21
21:17:03|9946.63
21:17:05|9946.63
21:17:06|9946.63
21:17:07|9946.63
21:17:08|9946.63
21:17:10|9946.63
21:17:10|9946.63
21:17:11|9946.63
21:17:12|9943.95
21:17:13|9963.47
21:17:15|9963.47
21:17:16|9963.47
21:17:16|9963.47
21:17:17|9949.07
21:17:19|9949.07
21:17:20|9949.07
21:17:21|9949.07
21:17:22|9949.07
21:17:23|9949.07
21:17:24|9949.07
21:17:25|9945.75
21:17:27|9945.75
21:17:28|9945.75
21:17:28|9945.75
21:17:29|9945.75
21:17:31|9945.75
21:17:31|9945.75
21:17:32|9945.75
21:17:34|9945.75
21:17:35|9945.75
21:17:36|9945.75
21:17:37|9945.75
21:17:38|9945.75
21:17:39|9945.75
21:17:41|9945.75
21:17:42|9945.75
21:17:43|9945.75
21:17:44|9945.75
21:17:45|9945.75
21:17:46|9945.75
21:17:47|9945.75
21:17:48|9945.75
21:17:49|9945.75
21:17:51|9945.75
21:17:52|9945.75
21:17:53|9945.75
21:17:55|9945.75
21:17:55|9945.8
21:17:57|9945.8
21:17:58|9945.8
21:17:59|9945.8
21:17:59|9945.8
21:18:00|9945.8
21:18:01|9945.8
21:18:02|9945.8
21:18:04|9945.8
21:18:06|9941.72
21:18:07|9941.72
21:18:08|9941.72
21:18:09|9941.72
21:18:10|9941.72
21:18:11|9941.72
21:18:12|9941.72
21:18:13|9941.72
21:18:14|9941.72
21:18:15|9941.72
21:18:16|9941.72
21:18:17|9941.72
21:18:18|9941.72
21:18:19|9941.72
21:18:20|9941.72
21:18:21|9941.72
21:18:22|9941.72
21:18:23|9941.72
21:18:24|9941.72
21:18:25|9941.72
21:18:27|9941.72
21:18:27|9941.72
21:18:28|9941.72
21:18:30|9941.72
21:18:30|9941.72
21:18:32|9941.72
21:18:33|9941.72
21:18:35|9941.72
21:18:35|9941.72
21:18:36|9941.72
21:18:37|9941.72
21:18:38|9941.72
21:18:39|9941.72
21:18:41|9947.95
21:18:41|9947.95
21:18:43|9947.95
21:18:44|9947.95
21:18:45|9947.95
21:18:46|9947.95
21:18:47|9947.95
21:18:48|9947.95
21:18:49|9953.87
21:18:50|9953.87
21:18:51|9953.87
21:18:52|9953.87
21:18:53|9953.87
21:18:54|9953.87
21:18:55|9948.76
21:18:56|9948.76
21:18:57|9948.76
21:18:59|9948.76
21:18:59|9948.76
21:19:01|9948.76
21:19:02|9948.76
21:19:03|9948.76
21:19:05|9948.76
21:19:06|9948.76
21:19:07|9948.76
21:19:08|9948.76
21:19:09|9948.76
21:19:10|9948.76
21:19:11|9948.76
21:19:12|9948.76
21:19:13|9948.76
21:19:15|9948.76
21:19:15|9948.76
21:19:16|9948.76
21:19:18|9948.76
21:19:19|9948.76
21:19:20|9952.39
21:19:21|9952.39
21:19:22|9952.39
21:19:23|9952.39
21:19:24|9952.39
21:19:26|9952.39
21:19:27|9952.39
21:19:29|9952.39
21:19:29|9952.39
21:19:30|9952.39
21:19:31|9952.39
21:19:32|9952.39
21:19:33|9952.39
21:19:34|9952.39
21:19:35|9952.39
21:19:36|9952.39
21:19:37|9952.39
21:19:38|9952.39
21:19:39|9952.39
21:19:40|9952.39
21:19:41|9952.39
21:19:42|9952.39
21:19:43|9952.39
21:19:44|9952.39
21:19:45|9952.39
21:19:47|9952.39
21:19:48|9952.39
21:19:49|9952.39
21:19:50|9952.39
21:19:51|9952.39
21:19:52|9952.39
21:19:54|9952.39
21:19:54|9952.39
21:19:55|9959.96
21:19:56|9959.96
21:19:57|9959.96
21:19:58|9959.96
21:19:59|9959.96
21:20:00|9955.54
21:20:02|9955.54
21:20:03|9955.54
21:20:04|9955.54
21:20:04|9955.54
21:20:06|9955.54
21:20:07|9955.54
21:20:07|9955.54
21:20:10|9952.65
21:20:10|9949.87
21:20:11|9949.87
21:20:12|9949.87
21:20:13|9949.87
21:20:14|9949.87
21:20:15|9949.87
21:20:16|9949.87
21:20:18|9949.87
21:20:19|9949.87
21:20:21|9949.87
21:20:21|9949.87
21:20:22|9949.87
21:20:24|9949.87
21:20:25|9949.87
21:20:27|9949.87
21:20:27|9949.87
21:20:28|9949.87
21:20:29|9949.87
21:20:30|9949.87
21:20:31|9956.09
21:20:32|9956.09
21:20:33|9956.09
21:20:34|9956.09
21:20:36|9956.09
21:20:36|9956.09
21:20:38|9956.09
21:20:38|9956.09
21:20:39|9956.09
21:20:41|9956.09
21:20:41|9956.09
21:20:42|9956.09
21:20:44|9956.09
21:20:46|9956.09
21:20:47|9956.09
21:20:48|9956.09
21:20:49|9956.09
21:20:49|9956.09
21:20:50|9956.09
21:20:52|9956.09
21:20:53|9956.09
21:20:54|9956.09
21:20:55|9956.09
21:20:55|9961.56
21:20:58|9961.56
21:20:59|9961.56
21:20:59|9961.56
21:21:01|9961.56
21:21:02|9961.56
21:21:03|9961.56
21:21:04|9961.56
21:21:06|9961.56
21:21:06|9961.56
21:21:07|9961.56
21:21:08|9961.56
21:21:09|9961.56
21:21:10|9961.56
21:21:11|9961.56
21:21:12|9961.56
21:21:13|9961.56
21:21:14|9961.56
21:21:15|9961.56
21:21:16|9961.56
21:21:17|9961.56
21:21:18|9961.56
21:21:19|9961.56
21:21:20|9961.56
21:21:21|9961.56
21:21:22|9961.56
21:21:23|9961.56
21:21:25|9961.56
21:21:27|9961.56
21:21:28|9961.56
21:21:29|9961.56
21:21:29|9961.56
21:21:31|9959.64
21:21:31|9959.64
21:21:32|9959.64
21:21:33|9959.64
21:21:34|9959.64
21:21:36|9959.64
21:21:36|9959.64
21:21:37|9959.64
21:21:38|9959.64
21:21:39|9959.64
21:21:40|9959.64
21:21:42|9959.64
21:21:43|9959.64
21:21:44|9959.64
21:21:45|9967.
21:21:46|9967.
21:21:48|9967.
21:21:49|9967.
21:21:50|9967.
21:21:50|9967.
21:21:53|9967.
21:21:53|9967.
21:21:54|9967.
21:21:55|9961.04
21:21:57|9961.04
21:21:57|9961.04
21:21:58|9961.04
21:21:59|9961.04
21:22:01|9961.04
21:22:01|9961.04
21:22:03|9961.04
21:22:04|9961.04
21:22:05|9961.04
21:22:06|9961.04
21:22:07|9961.04
21:22:08|9961.04
21:22:09|9961.04
21:22:10|9961.04
21:22:11|9961.04
21:22:13|9961.04
21:22:13|9961.04
21:22:14|9961.04
21:22:15|9961.04
21:22:16|9961.04
21:22:17|9961.04
21:22:18|9961.04
21:22:20|9961.04
21:22:21|9961.04
21:22:22|9961.04
21:22:23|9961.97
21:22:24|9961.97
21:22:26|9961.97
21:22:26|9961.97
21:22:28|9961.97
21:22:29|9961.97
21:22:29|9973.87
21:22:30|9973.87
21:22:32|9973.87
21:22:32|9973.87
21:22:34|9973.87
21:22:35|9973.87
21:22:36|9973.87
21:22:37|9973.87
21:22:38|9973.87
21:22:39|9973.87
21:22:40|9968.68
21:22:41|9968.68
21:22:42|9968.68
21:22:43|9968.68
21:22:44|9968.68
21:22:45|9968.68
21:22:46|9968.68
21:22:48|9968.68
21:22:49|9968.68
21:22:51|9968.68
21:22:51|9968.68
21:22:52|9968.68
21:22:53|9985.39
21:22:54|9985.39
21:22:55|9976.11
21:22:56|9976.11
21:22:57|9976.11
21:22:58|9976.11
21:22:59|9976.11
21:23:01|9976.11
21:23:02|9976.11
21:23:03|9976.11
21:23:04|9976.11
21:23:04|9976.11
21:23:06|9976.11
21:23:06|9976.11
21:23:07|9976.11
21:23:08|9976.11
21:23:10|9976.11
21:23:10|9981.98
21:23:12|9981.98
21:23:12|9981.98
21:23:14|9981.98
21:23:15|9981.98
21:23:15|9981.98
21:23:17|9981.98
21:23:17|9981.98
21:23:19|9981.98
21:23:19|9981.98
21:23:20|9981.98
21:23:22|9981.98
21:23:23|9981.98
21:23:23|9981.98
21:23:25|9981.98
21:23:26|9981.98
21:23:27|9981.98
21:23:27|9981.98
21:23:29|9981.98
21:23:30|9981.98
21:23:30|9981.98
21:23:31|9981.98
21:23:33|9981.98
21:23:34|9981.98
21:23:35|9981.98
21:23:35|9981.98
21:23:37|9981.98
21:23:37|9981.98
21:23:38|9981.98
21:23:39|9973.38
21:23:41|9972.35
21:23:41|9972.35
21:23:43|9972.35
21:23:43|9972.35
21:23:44|9972.35
21:23:46|9972.35
21:23:47|9972.35
21:23:47|9972.35
21:23:50|9972.35
21:23:50|9972.35
21:23:51|9972.35
21:23:52|9972.35
21:23:53|9972.35
21:23:54|9972.35
21:23:55|9970.97
21:23:57|9970.97
21:23:57|9970.97
21:23:58|9970.97
21:23:59|9970.97
21:24:00|9970.97
21:24:01|9970.97
21:24:04|9970.97
21:24:04|9970.97
21:24:06|9970.97
21:24:07|9970.97
21:24:09|9970.97
21:24:09|9970.97
21:24:10|9970.97
21:24:12|9970.97
21:24:13|9970.97
21:24:14|9970.97
21:24:15|9970.91
21:24:16|9970.91
21:24:17|9970.91
21:24:18|9970.91
21:24:20|9970.91
21:24:21|9970.91
21:24:22|9970.91
21:24:22|9970.91
21:24:23|9971.7
21:24:24|9971.7
21:24:25|9971.7
21:24:26|9971.7
21:24:28|9971.7
21:24:29|9971.7
21:24:30|9971.7
21:24:31|9971.7
21:24:32|9971.7
21:24:33|9971.7
21:24:34|9971.7
21:24:36|9971.7
21:24:36|9971.7
21:24:37|9971.7
21:24:38|9978.43
21:24:40|9978.43
21:24:41|9978.43
21:24:42|9978.43
21:24:43|9978.43
21:24:45|9978.43
21:24:45|9978.43
21:24:46|9978.43
21:24:47|9978.43
21:24:48|9982.85
21:24:50|9982.85
21:24:51|9982.85
21:24:52|9982.85
21:24:52|9982.85
21:24:53|9982.85
21:24:54|9982.85
21:24:55|9973.38
21:24:56|9973.38
21:24:57|9973.38
21:24:59|9973.38
21:25:00|9973.38
21:25:00|9973.38
21:25:02|9973.38
21:25:03|9973.38
21:25:04|9973.38
21:25:05|9973.38
21:25:07|9974.76
21:25:08|9974.76
21:25:08|9974.76
21:25:09|9974.76
21:25:10|9974.76
21:25:12|9974.76
21:25:12|9974.76
21:25:13|9974.76
21:25:14|9974.76
21:25:15|9974.76
21:25:17|9974.76
21:25:18|9974.76
21:25:18|9974.76
21:25:19|9974.76
21:25:21|9974.76
21:25:21|9974.76
21:25:22|9974.76
21:25:24|9974.76
21:25:24|9974.76
21:25:25|9974.76
21:25:26|9969.17
21:25:27|9969.17
21:25:28|9965.88
21:25:30|9965.88
21:25:31|9965.88
21:25:32|9965.88
21:25:33|9965.88
21:25:35|9965.88
21:25:35|9967.32
21:25:37|9967.32
21:25:38|9967.32
21:25:39|9967.32
21:25:40|9967.32
21:25:41|9967.32
21:25:42|9967.32
21:25:43|9967.32
21:25:44|9967.32
21:25:45|9967.32
21:25:46|9967.32
21:25:47|9967.32
21:25:48|9967.32
21:25:49|9967.32
21:25:51|9967.32
21:25:53|9967.32
21:25:54|9967.32
21:25:55|9967.32
21:25:55|9967.33
21:25:56|9967.33
21:25:57|9967.33
21:25:58|9967.33
21:26:00|9967.33
21:26:01|9967.33
21:26:02|9967.33
21:26:02|9967.33
21:26:04|9967.33
21:26:05|9967.33
21:26:06|9967.33
21:26:07|9967.33
21:26:08|9967.33
21:26:09|9967.33
21:26:10|9967.33
21:26:11|9967.33
21:26:12|9967.33
21:26:13|9967.33
21:26:14|9967.33
21:26:15|9961.79
21:26:16|9961.79
21:26:17|9961.79
21:26:18|9961.79
21:26:19|9961.79
21:26:20|9961.79
21:26:21|9961.79
21:26:22|9961.79
21:26:23|9961.79
21:26:24|9961.79
21:26:25|9961.41
21:26:26|9961.41
21:26:27|9961.41
21:26:28|9961.41
21:26:30|9961.41
21:26:30|9961.41
21:26:32|9961.41
21:26:33|9961.41
21:26:33|9961.41
21:26:34|9961.41
21:26:36|9960.94
21:26:37|9960.94
21:26:37|9960.94
21:26:39|9960.94
21:26:40|9960.94
21:26:41|9960.94
21:26:41|9960.94
21:26:42|9960.94
21:26:43|9960.94
21:26:45|9960.94
21:26:45|9960.94
21:26:46|9960.94
21:26:48|9960.94
21:26:49|9960.94
21:26:50|9960.94
21:26:51|9960.94
21:26:53|9960.94
21:26:54|9960.94
21:26:55|9960.94
21:26:56|9961.23
21:26:57|9961.23
21:26:58|9961.23
21:26:59|9961.23
21:27:00|9961.23
21:27:02|9961.23
21:27:02|9961.23
21:27:04|9961.23
21:27:04|9961.23
21:27:06|9961.23
21:27:07|9961.23
21:27:07|9961.23
21:27:08|9961.23
21:27:10|9961.23
21:27:11|9961.23
21:27:12|9961.23
21:27:13|9961.23
21:27:14|9961.23
21:27:15|9961.23
21:27:16|9961.23
21:27:17|9961.23
21:27:18|9961.23
21:27:19|9961.23
21:27:20|9960.95
21:27:21|9960.95
21:27:22|9960.95
21:27:23|9960.95
21:27:24|9960.95
21:27:25|9960.95
21:27:26|9960.95
21:27:27|9960.95
21:27:29|9960.95
21:27:30|9960.95
21:27:30|9960.95
21:27:31|9960.95
21:27:32|9960.95
21:27:33|9960.95
21:27:34|9960.95
21:27:36|9960.95
21:27:37|9960.95
21:27:38|9960.95
21:27:38|9960.95
21:27:39|9960.95
21:27:41|9960.95
21:27:42|9960.95
21:27:43|9960.95
21:27:43|9960.95
21:27:45|9960.95
21:27:45|9960.95
21:27:46|9960.95
21:27:48|9960.95
21:27:49|9960.95
21:27:51|9960.95
21:27:52|9960.95
21:27:54|9960.95
21:27:55|9961.75
21:27:56|9961.75
21:27:57|9961.75
21:27:58|9961.75
21:27:59|9961.75
21:28:00|9961.75
21:28:01|9975.21
21:28:02|9975.21
21:28:03|9975.21
21:28:05|9975.21
21:28:05|9975.21
21:28:07|9975.21
21:28:08|9975.21
21:28:08|9975.21
21:28:09|9975.21
21:28:10|9966.49
21:28:11|9966.49
21:28:13|9966.49
21:28:13|9966.49
21:28:14|9966.49
21:28:16|9966.49
21:28:17|9966.49
21:28:18|9966.49
21:28:19|9966.49
21:28:20|9966.49
21:28:21|9966.49
21:28:22|9966.49
21:28:23|9966.49
21:28:24|9966.49
21:28:25|9966.49
21:28:26|9966.49
21:28:27|9966.49
21:28:28|9966.49
21:28:29|9966.49
21:28:31|9968.54
21:28:31|9968.54
21:28:32|9968.54
21:28:33|9968.54
21:28:34|9968.54
21:28:35|9968.54
21:28:37|9968.54
21:28:37|9968.54
21:28:39|9968.54
21:28:40|9968.54
21:28:41|9968.54
21:28:41|9968.54
21:28:42|9968.54
21:28:43|9968.54
21:28:45|9968.54
21:28:45|9968.54
21:28:47|9968.54
21:28:47|9968.54
21:28:49|9968.54
21:28:49|9968.54
21:28:50|9968.54
21:28:51|9968.54
21:28:52|9968.54
21:28:53|9968.54
21:28:55|9968.54
21:28:56|9970.02
21:28:57|9970.02
21:28:58|9970.02
21:28:59|9970.02
21:29:01|9970.02
21:29:01|9970.02
21:29:02|9970.02
21:29:04|9970.02
21:29:05|9970.02
21:29:06|9970.02
21:29:07|9970.02
21:29:08|9970.02
21:29:09|9970.02
21:29:10|9970.02
21:29:11|9970.02
21:29:13|9970.02
21:29:13|9970.02
21:29:14|9970.02
21:29:15|9970.02
21:29:16|9970.02
21:29:17|9970.02
21:29:18|9970.02
21:29:19|9970.02
21:29:21|9970.02
21:29:21|9970.02
21:29:23|9970.02
21:29:24|9970.02
21:29:24|9970.02
21:29:25|9970.02
21:29:26|9970.02
21:29:28|9970.02
21:29:29|9970.02
21:29:30|9970.02
21:29:31|9970.4
21:29:31|9970.4
21:29:32|9970.4
21:29:33|9970.4
21:29:35|9970.4
21:29:36|9970.4
21:29:37|9970.4
21:29:38|9970.4
21:29:39|9970.4
21:29:40|9970.4
21:29:41|9970.4
21:29:42|9970.4
21:29:43|9970.4
21:29:44|9970.4
21:29:45|9970.4
21:29:46|9970.4
21:29:47|9970.4
21:29:48|9970.4
21:29:49|9970.4
21:29:50|9970.4
21:29:51|9970.4
21:29:52|9970.4
21:29:53|9970.4
21:29:55|9970.95
21:29:56|9970.95
21:29:56|9970.95
21:29:58|9970.95
21:29:58|9970.95
21:29:59|9970.95
21:30:01|9970.95
21:30:01|9970.95
21:30:04|9970.95
21:30:04|9970.95
21:30:05|9970.95
21:30:06|9977.
21:30:08|9984.73
21:30:09|9984.73
21:30:10|9984.73
21:30:11|9984.73
21:30:12|9984.73
21:30:12|9996.57
21:30:14|9996.57
21:30:15|9999.11
21:30:16|9999.11
21:30:17|9999.11
21:30:18|9999.11
21:30:19|9999.28
21:30:20|9999.28
21:30:21|9999.28
21:30:22|9999.69
21:30:23|9999.69
21:30:24|9999.69
21:30:25|9992.87
21:30:26|9992.87
21:30:27|9992.87
21:30:28|10002.29
21:30:29|10002.29
21:30:30|10002.29
21:30:31|10002.29
21:30:32|10002.29
21:30:33|9999.89
21:30:34|9999.89
21:30:35|9999.89
21:30:36|9999.89
21:30:37|9999.89
21:30:38|9999.89
21:30:39|9999.89
21:30:40|9999.89
21:30:41|9999.89
21:30:42|9999.89
21:30:43|9999.89
21:30:44|9999.89
21:30:45|9999.89
21:30:46|9999.89
21:30:47|9999.89
21:30:48|9999.89
21:30:49|9999.89
21:30:50|9999.89
21:30:51|9999.89
21:30:52|9999.89
21:30:53|9999.89
21:30:54|9999.89
21:30:55|10000.13
21:30:56|10000.13
21:30:57|10000.13
21:30:58|10000.13
21:31:00|10000.13
21:31:00|10000.13
21:31:02|10000.13
21:31:03|10000.13
21:31:04|10000.13
21:31:05|10000.13
21:31:06|10000.13
21:31:07|10000.13
21:31:09|10016.3
21:31:09|10016.3
21:31:10|10016.3
21:31:11|10016.3
21:31:13|10016.3
21:31:13|10016.3
21:31:15|10002.83
21:31:16|10002.83
21:31:17|10002.83
21:31:17|10002.83
21:31:18|10002.83
21:31:20|10002.83
21:31:22|10002.83
21:31:22|10002.83
21:31:23|10002.83
21:31:24|10002.83
21:31:25|10002.83
21:31:26|10002.83
21:31:27|10002.83
21:31:28|10002.83
21:31:30|10002.83
21:31:31|10013.33
21:31:33|10013.33
21:31:33|10013.33
21:31:34|10013.33
21:31:35|10013.33
21:31:36|10016.31
21:31:37|10016.31
21:31:38|10016.31
21:31:39|10016.31
21:31:40|10016.31
21:31:42|10016.31
21:31:43|10016.31
21:31:44|10016.31
21:31:45|10016.31
21:31:46|10016.31
21:31:47|10016.31
21:31:48|10016.31
21:31:49|10016.31
21:31:50|10016.31
21:31:51|10016.31
21:31:52|10016.31
21:31:53|10016.31
21:31:54|10016.31
21:31:56|10012.15
21:31:57|10012.15
21:31:58|10012.15
21:31:59|10012.15
21:32:00|10012.15
21:32:02|10012.15
21:32:03|10012.15
21:32:05|10012.15
21:32:05|10012.15
21:32:06|10012.15
21:32:07|10012.15
21:32:08|10012.15
21:32:09|10012.15
21:32:10|10012.15
21:32:11|10012.15
21:32:13|10020.5
21:32:14|10020.5
21:32:14|10020.5
21:32:16|10012.64
21:32:17|10012.64
21:32:18|10012.64
21:32:18|10012.64
21:32:19|10012.64
21:32:21|10012.64
21:32:22|10012.64
21:32:23|10012.64
21:32:24|10012.64
21:32:26|10012.64
21:32:26|10012.64
21:32:27|10023.2
21:32:28|10023.2
21:32:29|10023.2
21:32:30|10023.2
21:32:32|10023.2
21:32:32|10023.2
21:32:34|10023.2
21:32:35|10023.2
21:32:35|10014.58
21:32:37|10014.58
21:32:38|10014.58
21:32:38|10014.58
21:32:39|10014.58
21:32:41|10014.58
21:32:41|10014.58
21:32:43|10014.58
21:32:44|10014.58
21:32:45|10014.58
21:32:45|10014.58
21:32:46|10014.58
21:32:49|10014.58
21:32:49|10014.58
21:32:50|10014.58
21:32:51|10014.58
21:32:52|10014.58
21:32:53|10014.58
21:32:54|10014.58
21:32:55|10016.
21:32:57|10016.
21:32:58|10016.
21:33:00|10016.
21:33:00|10016.
21:33:02|10016.
21:33:03|10016.
21:33:04|10016.
21:33:06|10016.
21:33:06|10016.
21:33:07|10016.
21:33:08|10016.
21:33:09|10016.
21:33:10|10016.
21:33:11|10016.
21:33:13|10016.
21:33:15|10016.
21:33:15|10016.
21:33:17|10016.
21:33:18|10016.
21:33:18|10016.
21:33:20|10016.
21:33:21|10017.32
21:33:22|10017.32
21:33:23|10017.32
21:33:23|10017.32
21:33:25|10017.32
21:33:26|10017.32
21:33:27|10017.32
21:33:28|10017.32
21:33:29|10017.32
21:33:29|10017.32
21:33:30|10017.32
21:33:32|10017.32
21:33:32|10017.32
21:33:33|10017.32
21:33:35|10017.32
21:33:36|10017.32
21:33:37|10017.32
21:33:39|10017.32
21:33:39|10017.32
21:33:40|10017.32
21:33:41|10017.32
21:33:42|10017.32
21:33:43|10017.32
21:33:44|10017.32
21:33:45|10017.32
21:33:46|10017.32
21:33:47|10017.32
21:33:48|10017.32
21:33:49|10017.32
21:33:50|10017.32
21:33:52|10017.32
21:33:53|10017.32
21:33:54|10017.32
21:33:55|10017.32
21:33:56|10012.3
21:33:57|10012.3
21:33:59|10012.3
21:34:00|10012.3
21:34:02|10012.3
21:34:03|10012.3
21:34:04|10012.3
21:34:04|10012.3
21:34:06|10012.3
21:34:08|10012.3
21:34:09|10012.3
21:34:10|10013.13
21:34:11|10013.13
21:34:12|10013.13
21:34:14|10013.13
21:34:14|10013.13
21:34:16|10013.13
21:34:17|10013.13
21:34:18|10013.13
21:34:19|10013.13
21:34:20|10013.13
21:34:21|10013.13
21:34:22|10013.13
21:34:23|10018.11
21:34:24|10025.33
21:34:25|10025.33
21:34:26|10025.33
21:34:27|10025.33
21:34:28|10025.33
21:34:29|10025.33
21:34:30|10025.33
21:34:31|10025.33
21:34:32|10025.33
21:34:33|10025.33
21:34:34|10025.33
21:34:35|10016.84
21:34:36|10016.84
21:34:37|10016.84
21:34:38|10016.84
21:34:39|10016.84
21:34:40|10016.84
21:34:41|10016.84
21:34:42|10016.84
21:34:43|10016.84
21:34:44|10016.84
21:34:45|10016.84
21:34:46|10016.84
21:34:47|10016.84
21:34:48|10016.84
21:34:49|10016.84
21:34:50|10016.84
21:34:51|10016.84
21:34:52|10016.84
21:34:53|10016.84
21:34:54|10016.84
21:34:55|10017.09
21:34:56|10017.09
21:34:57|10017.09
21:34:58|10017.09
21:34:59|10017.09
21:35:00|10017.09
21:35:01|10017.09
21:35:02|10017.09
21:35:03|10017.09
21:35:04|10017.09
21:35:05|10017.09
21:35:07|10017.09
21:35:08|10017.09
21:35:09|10017.09
21:35:11|10017.09
21:35:11|10017.09
21:35:13|10017.09
21:35:13|10017.09
21:35:14|10020.94
21:35:16|10020.94
21:35:16|10020.94
21:35:18|10020.94
21:35:18|10020.94
21:35:20|10020.94
21:35:21|10017.46
21:35:21|10017.46
21:35:22|10024.55
21:35:24|10024.55
21:35:25|10024.55
21:35:26|10024.55
21:35:27|10024.55
21:35:28|10024.55
21:35:29|10024.55
21:35:30|10024.55
21:35:31|10024.55
21:35:32|10024.55
21:35:33|10024.55
21:35:34|10024.55
21:35:35|10024.55
21:35:36|10024.55
21:35:37|10024.55
21:35:38|10020.55
21:35:39|10020.55
21:35:40|10020.54
21:35:41|10020.54
21:35:42|10020.54
21:35:43|10020.54
21:35:44|10020.54
21:35:46|10020.54
21:35:47|10020.54
21:35:47|10020.54
21:35:49|10020.54
21:35:50|10020.54
21:35:51|10020.54
21:35:51|10020.54
21:35:52|10020.54
21:35:53|10020.54
21:35:54|10020.54
21:35:55|10018.98
21:35:56|10018.98
21:35:57|10018.98
21:35:58|10018.98
21:36:00|10018.98
21:36:02|10018.98
21:36:03|10018.98
21:36:04|10018.98
21:36:05|10018.98
21:36:06|10018.98
21:36:07|10018.98
21:36:08|10018.98
21:36:10|10018.98
21:36:10|10018.98
21:36:12|10018.98
21:36:13|10018.98
21:36:13|10018.98
21:36:15|10018.98
21:36:15|10018.98
21:36:16|10018.98
21:36:18|10018.98
21:36:19|10018.98
21:36:20|10018.98
21:36:20|10018.98
21:36:21|10018.98
21:36:23|10018.98
21:36:24|10018.98
21:36:25|10018.98
21:36:26|10018.98
21:36:27|10018.98
21:36:28|10018.98
21:36:29|10018.98
21:36:30|10018.98
21:36:31|10018.98
21:36:32|10018.98
21:36:33|10018.98
21:36:34|10022.53
21:36:35|10022.53
21:36:36|10022.53
21:36:37|10022.53
21:36:38|10022.53
21:36:39|10022.53
21:36:40|10018.2
21:36:41|10018.2
21:36:42|10018.2
21:36:43|10018.2
21:36:44|10018.2
21:36:45|10018.2
21:36:46|10018.2
21:36:47|10018.2
21:36:48|10018.2
21:36:49|10018.2
21:36:50|10018.2
21:36:52|10018.2
21:36:52|10018.2
21:36:54|10018.2
21:36:55|10018.2
21:36:56|10018.39
21:36:57|10018.39
21:36:57|10018.39
21:36:58|10018.39
21:37:00|10018.39
21:37:00|10018.39
21:37:02|10018.39
21:37:03|10018.39
21:37:05|10018.39
21:37:06|10018.39
21:37:08|10018.39
21:37:09|10018.39
21:37:10|10018.39
21:37:11|10018.39
21:37:12|10018.39
21:37:13|10018.39
21:37:14|10018.39
21:37:16|10018.39
21:37:17|10018.39
21:37:18|10018.39
21:37:19|10018.39
21:37:20|10018.39
21:37:20|10018.78
21:37:21|10018.78
21:37:23|10018.78
21:37:24|10018.78
21:37:25|10018.78
21:37:25|10018.78
21:37:27|10018.78
21:37:28|10018.78
21:37:29|10018.78
21:37:30|10019.
21:37:31|10022.53
21:37:31|10022.53
21:37:33|10022.53
21:37:34|10022.53
21:37:36|10022.53
21:37:36|10022.53
21:37:37|10022.53
21:37:38|10022.53
21:37:39|10022.53
21:37:40|10022.53
21:37:41|10022.53
21:37:42|10026.7
21:37:43|10026.7
21:37:44|10026.7
21:37:45|10026.7
21:37:46|10026.7
21:37:47|10026.7
21:37:48|10026.7
21:37:50|10026.7
21:37:50|10026.7
21:37:52|10026.7
21:37:53|10026.7
21:37:54|10026.7
21:37:54|10026.7
21:37:56|10022.03
21:37:56|10022.03
21:37:58|10022.03
21:37:58|10022.03
21:38:00|10022.03
21:38:00|10022.03
21:38:03|10022.03
21:38:03|10022.03
21:38:04|10026.7
21:38:06|10026.7
21:38:08|10026.7
21:38:08|10026.7
21:38:09|10026.7
21:38:10|10026.7
21:38:11|10026.7
21:38:12|10026.7
21:38:14|10026.7
21:38:16|10026.7
21:38:16|10026.7
21:38:17|10026.7
21:38:18|10026.7
21:38:19|10026.7
21:38:20|10026.7
21:38:21|10026.7
21:38:22|10026.7
21:38:23|10026.7
21:38:24|10026.7
21:38:25|10026.7
21:38:26|10026.7
21:38:28|10026.7
21:38:29|10026.7
21:38:29|10030.39
21:38:31|10030.39
21:38:32|10030.39
21:38:32|10030.39
21:38:33|10030.39
21:38:34|10030.39
21:38:36|10030.39
21:38:38|10030.39
21:38:39|10030.39
21:38:40|10030.39
21:38:41|10030.39
21:38:42|10030.39
21:38:43|10030.39
21:38:44|10030.39
21:38:45|10030.39
21:38:46|10030.39
21:38:47|10030.39
21:38:48|10030.39
21:38:49|10030.39
21:38:50|10030.39
21:38:51|10030.39
21:38:52|10030.39
21:38:53|10030.39
21:38:55|10030.39
21:38:55|10030.07
21:38:56|10030.07
21:38:58|10030.07
21:38:59|10030.07
21:39:00|10030.07
21:39:01|10030.07
21:39:03|10030.21
21:39:04|10030.21
21:39:06|10030.21
21:39:07|10030.21
21:39:08|10030.21
21:39:09|10030.21
21:39:10|10030.21
21:39:11|10030.21
21:39:12|10030.21
21:39:13|10030.21
21:39:14|10030.21
21:39:15|10030.21
21:39:16|10030.21
21:39:17|10030.21
21:39:18|10030.21
21:39:19|10030.21
21:39:20|10030.21
21:39:21|10030.21
21:39:22|10030.21
21:39:23|10030.21
21:39:24|10030.21
21:39:26|10030.21
21:39:26|10030.21
21:39:27|10030.21
21:39:28|10030.21
21:39:29|10030.21
21:39:31|10030.21
21:39:31|10030.21
21:39:34|10030.21
21:39:34|10030.21
21:39:35|10030.21
21:39:36|10030.21
21:39:37|10030.21
21:39:38|10030.21
21:39:39|10030.21
21:39:40|10030.21
21:39:41|10030.21
21:39:43|10030.21
21:39:43|10030.21
21:39:45|10030.21
21:39:46|10043.16
21:39:47|10043.16
21:39:49|10043.16
21:39:49|10043.16
21:39:50|10043.16
21:39:51|10043.16
21:39:52|10043.16
21:39:53|10043.16
21:39:54|10043.16
21:39:55|10040.56
21:39:56|10040.56
21:39:57|10040.56
21:39:58|10040.56
21:39:59|10040.56
21:40:00|10040.56
21:40:02|10040.56
21:40:02|10040.56
21:40:05|10040.56
21:40:06|10043.16
21:40:08|10043.16
21:40:08|10043.16
21:40:10|10043.16
21:40:11|10043.16
21:40:12|10043.16
21:40:13|10043.16
21:40:14|10043.16
21:40:15|10043.16
21:40:16|10043.16
21:40:18|10043.16
21:40:18|10043.16
21:40:19|10043.16
21:40:20|10043.16
21:40:22|10043.16
21:40:23|10043.16
21:40:24|10043.16
21:40:25|10043.16
21:40:26|10043.16
21:40:27|10043.16
21:40:28|10043.16
21:40:29|10043.16
21:40:30|10052.55
21:40:31|10052.55
21:40:32|10052.55
21:40:33|10052.55
21:40:34|10052.55
21:40:35|10052.55
21:40:36|10052.55
21:40:37|10052.55
21:40:38|10052.55
21:40:39|10052.55
21:40:40|10047.24
21:40:41|10047.24
21:40:43|10047.24
21:40:43|10047.24
21:40:45|10047.24
21:40:45|10047.24
21:40:47|10047.24
21:40:47|10047.24
21:40:49|10056.95
21:40:49|10056.95
21:40:51|10061.33
21:40:52|10060.38
21:40:53|10060.38
21:40:54|10060.38
21:40:55|10061.
21:40:56|10061.
21:40:57|10061.
21:40:58|10061.
21:40:59|10061.
21:41:00|10061.
21:41:01|10061.
21:41:02|10061.
21:41:03|10061.
21:41:05|10061.
21:41:06|10061.
21:41:07|10061.
21:41:09|10061.
21:41:11|10061.
21:41:11|10061.
21:41:12|10061.
21:41:13|10061.
21:41:14|10061.
21:41:15|10061.
21:41:16|10061.
21:41:17|10061.
21:41:18|10061.
21:41:19|10071.51
21:41:20|10071.51
21:41:21|10071.51
21:41:22|10071.51
21:41:24|10071.51
21:41:25|10071.51
21:41:26|10071.51
21:41:27|10071.51
21:41:27|10071.51
21:41:29|10071.51
21:41:30|10071.51
21:41:30|10071.51
21:41:32|10071.51
21:41:32|10071.75
21:41:34|10071.75
21:41:34|10071.75
21:41:36|10071.75
21:41:36|10071.75
21:41:37|10071.75
21:41:38|10071.75
21:41:40|10071.75
21:41:40|10071.92
21:41:41|10071.92
21:41:43|10071.92
21:41:44|10071.92
21:41:44|10071.92
21:41:45|10071.92
21:41:48|10071.92
21:41:48|10071.92
21:41:49|10071.92
21:41:50|10071.92
21:41:51|10071.92
21:41:52|10071.92
21:41:53|10071.92
21:41:54|10071.92
21:41:55|10078.96
21:41:56|10078.96
21:41:57|10078.96
21:41:58|10078.96
21:42:00|10078.96
21:42:01|10078.96
21:42:02|10078.96
21:42:03|10078.96
21:42:04|10078.96
21:42:05|10078.96
21:42:07|10078.96
21:42:07|10078.96
21:42:09|10078.96
21:42:10|10078.96
21:42:12|10092.7
21:42:12|10092.7
21:42:13|10093.3
21:42:15|10093.3
21:42:16|10104.61
21:42:17|10104.61
21:42:18|10111.7
21:42:19|10111.7
21:42:20|10104.39
21:42:21|10104.39
21:42:22|10104.39
21:42:24|10104.39
21:42:24|10104.39
21:42:25|10104.39
21:42:26|10104.39
21:42:28|10104.39
21:42:29|10104.39
21:42:29|10104.39
21:42:31|10104.39
21:42:32|10104.39
21:42:32|10104.39
21:42:34|10104.39
21:42:35|10104.39
21:42:35|10104.39
21:42:37|10104.39
21:42:39|10115.86
21:42:39|10115.86
21:42:40|10115.86
21:42:41|10115.86
21:42:42|10115.86
21:42:43|10115.86
21:42:45|10115.86
21:42:46|10116.89
21:42:46|10116.89
21:42:47|10116.89
21:42:49|10116.89
21:42:50|10116.89
21:42:51|10116.89
21:42:52|10116.89
21:42:53|10116.89
21:42:54|10101.66
21:42:55|10080.05
21:42:56|10080.06
21:42:57|10080.06
21:42:58|10080.06
21:42:59|10080.06
21:43:00|10088.09
21:43:01|10079.73
21:43:03|10079.73
21:43:03|10079.73
21:43:04|10079.73
21:43:05|10079.73
21:43:07|10079.73
21:43:08|10079.73
21:43:09|10079.79
21:43:10|10079.79
21:43:12|10079.79
21:43:12|10079.79
21:43:13|10079.79
21:43:14|10079.79
21:43:16|10079.79
21:43:17|10079.79
21:43:19|10079.79
21:43:19|10084.43
21:43:20|10084.43
21:43:21|10084.43
21:43:22|10084.43
21:43:23|10084.43
21:43:25|10084.43
21:43:25|10084.43
21:43:26|10085.15
21:43:28|10085.15
21:43:29|10085.15
21:43:29|10085.15
21:43:30|10085.15
21:43:31|10085.15
21:43:33|10085.15
21:43:34|10085.15
21:43:34|10085.15
21:43:35|10085.15
21:43:37|10085.15
21:43:38|10085.15
21:43:38|10085.15
21:43:39|10085.15
21:43:41|10085.15
21:43:42|10085.15
21:43:42|10085.15
21:43:44|10085.15
21:43:45|10104.97
21:43:46|10104.97
21:43:47|10104.97
21:43:48|10104.97
21:43:49|10104.97
21:43:50|10104.97
21:43:51|10104.97
21:43:52|10104.97
21:43:53|10104.97
21:43:54|10104.97
21:43:55|10106.6
21:43:56|10106.6
21:43:57|10106.6
21:43:59|10106.6
21:43:59|10106.6
21:44:01|10117.48
21:44:02|10117.48
21:44:03|10117.48
21:44:04|10117.48
21:44:05|10117.48
21:44:06|10117.48
21:44:07|10117.48
21:44:09|10117.48
21:44:10|10117.48
21:44:11|10117.48
21:44:12|10117.48
21:44:13|10117.48
21:44:14|10117.48
21:44:15|10117.48
21:44:17|10117.48
21:44:17|10117.48
21:44:19|10117.48
21:44:20|10117.48
21:44:21|10117.48
21:44:22|10117.48
21:44:23|10117.48
21:44:24|10117.48
21:44:25|10113.44
21:44:26|10113.44
21:44:27|10113.44
21:44:28|10113.44
21:44:29|10113.44
21:44:30|10113.44
21:44:31|10113.44
21:44:32|10113.44
21:44:33|10113.44
21:44:34|10129.2
21:44:35|10129.2
21:44:36|10129.2
21:44:37|10129.2
21:44:38|10129.2
21:44:39|10129.2
21:44:40|10129.2
21:44:41|10129.2
21:44:42|10129.2
21:44:43|10129.2
21:44:44|10128.89
21:44:45|10120.85
21:44:46|10120.85
21:44:48|10130.22
21:44:49|10130.22
21:44:49|10131.17
21:44:50|10131.17
21:44:51|10131.17
21:44:52|10131.17
21:44:54|10131.17
21:44:54|10131.43
21:44:55|10180.56
21:44:56|10156.65
21:44:57|10168.8
21:44:59|10194.9
21:44:59|10175.81
21:45:00|10195.04
21:45:01|10199.89
21:45:03|10200.
21:45:03|10203.21
21:45:05|10194.55
21:45:06|10219.49
21:45:07|10233.31
21:45:07|10206.8
21:45:09|10198.47
21:45:11|10198.47
21:45:12|10198.47
21:45:13|10206.68
21:45:15|10198.93
21:45:16|10220.22
21:45:17|10220.22
21:45:18|10221.8
21:45:19|10201.32
21:45:20|10201.32
21:45:21|10199.04
21:45:21|10195.54
21:45:23|10195.54
21:45:24|10195.54
21:45:25|10192.64
21:45:25|10192.64
21:45:27|10220.06
21:45:27|10220.06
21:45:29|10220.06
21:45:30|10220.06
21:45:31|10220.06
21:45:31|10220.06
21:45:34|10220.06
21:45:34|10220.06
21:45:36|10220.06
21:45:37|10210.4
21:45:37|10210.4
21:45:38|10210.4
21:45:40|10210.4
21:45:41|10210.4
21:45:41|10210.4
21:45:43|10210.4
21:45:44|10220.06
21:45:45|10201.
21:45:46|10201.
21:45:47|10220.95
21:45:48|10220.95
21:45:49|10220.95
21:45:50|10220.95
21:45:51|10223.41
21:45:52|10223.41
21:45:53|10223.41
21:45:55|10224.54
21:45:55|10215.96
21:45:56|10215.96
21:45:58|10215.96
21:45:59|10218.75
21:45:59|10218.75
21:46:01|10218.75
21:46:02|10218.75
21:46:03|10235.
21:46:04|10248.35
21:46:05|10248.35
21:46:06|10248.35
21:46:07|10231.62
21:46:08|10231.62
21:46:10|10231.62
21:46:11|10231.62
21:46:12|10231.62
21:46:13|10231.62
21:46:14|10231.62
21:46:15|10231.62
21:46:16|10231.62
21:46:17|10231.62
21:46:18|10231.62
21:46:19|10231.62
21:46:20|10235.87
21:46:21|10235.89
21:46:22|10235.89
21:46:23|10235.89
21:46:24|10235.89
21:46:25|10235.89
21:46:26|10235.89
21:46:27|10235.89
21:46:28|10235.89
21:46:29|10235.89
21:46:30|10235.89
21:46:31|10235.89
21:46:32|10235.89
21:46:33|10235.89
21:46:35|10235.89
21:46:36|10235.89
21:46:36|10235.89
21:46:38|10237.56
21:46:39|10237.56
21:46:40|10237.59
21:46:40|10237.59
21:46:41|10237.59
21:46:42|10237.59
21:46:44|10237.59
21:46:45|10237.59
21:46:46|10237.59
21:46:47|10237.56
21:46:48|10237.56
21:46:49|10237.56
21:46:50|10237.56
21:46:51|10237.56
21:46:52|10237.56
21:46:53|10237.56
21:46:55|10237.56
21:46:57|10237.56
21:46:57|10237.56
21:46:58|10237.56
21:46:59|10237.56
21:47:00|10237.56
21:47:01|10237.56
21:47:02|10237.56
21:47:03|10237.56
21:47:04|10237.56
21:47:05|10237.56
21:47:06|10237.56
21:47:07|10237.
21:47:08|10237.
21:47:09|10237.
21:47:10|10237.
21:47:12|10237.
21:47:14|10237.
21:47:14|10237.
21:47:16|10237.
21:47:17|10237.
21:47:18|10231.46
21:47:18|10231.46
21:47:20|10231.46
21:47:22|10231.46
21:47:22|10231.46
21:47:23|10231.46
21:47:24|10231.46
21:47:25|10231.46
21:47:26|10231.46
21:47:28|10231.46
21:47:28|10231.46
21:47:30|10231.46
21:47:31|10231.46
21:47:32|10231.46
21:47:32|10231.46
21:47:34|10231.46
21:47:35|10231.46
21:47:35|10231.46
21:47:37|10231.46
21:47:37|10231.46
21:47:39|10231.46
21:47:39|10231.46
21:47:41|10228.92
21:47:42|10228.92
21:47:43|10228.92
21:47:44|10228.92
21:47:45|10228.92
21:47:45|10228.92
21:47:47|10228.92
21:47:48|10228.92
21:47:49|10228.92
21:47:49|10228.92
21:47:51|10228.92
21:47:52|10228.92
21:47:52|10228.92
21:47:53|10228.92
21:47:55|10228.92
21:47:55|10228.92
21:47:56|10228.92
21:47:58|10228.92
21:47:59|10228.92
21:47:59|10228.92
21:48:02|10236.11
21:48:02|10236.11
21:48:03|10236.11
21:48:04|10236.11
21:48:06|10236.11
21:48:07|10236.11
21:48:08|10236.11
21:48:09|10236.11
21:48:11|10236.11
21:48:12|10236.11
21:48:14|10236.11
21:48:14|10236.11
21:48:15|10236.11
21:48:17|10236.11
21:48:18|10236.11
21:48:19|10236.11
21:48:20|10236.11
21:48:22|10236.11
21:48:22|10236.11
21:48:23|10236.11
21:48:24|10236.11
21:48:25|10236.11
21:48:26|10236.11
21:48:28|10236.11
21:48:28|10236.11
21:48:29|10236.11
21:48:31|10236.11
21:48:31|10228.23
21:48:33|10228.23
21:48:34|10228.23
21:48:35|10228.23
21:48:36|10228.23
21:48:37|10228.23
21:48:38|10228.23
21:48:38|10228.23
21:48:40|10234.77
21:48:41|10234.77
21:48:42|10234.77
21:48:42|10234.77
21:48:44|10220.9
21:48:45|10220.9
21:48:46|10220.9
21:48:47|10220.9
21:48:48|10220.9
21:48:49|10220.9
21:48:49|10220.9
21:48:51|10220.9
21:48:52|10220.9
21:48:53|10220.9
21:48:55|10220.9
21:48:55|10220.9
21:48:56|10209.97
21:48:57|10209.97
21:48:58|10214.98
21:48:59|10226.99
21:49:00|10229.
21:49:01|10229.
21:49:02|10229.
21:49:03|10216.27
21:49:04|10216.27
21:49:06|10216.27
21:49:07|10216.27
21:49:08|10209.01
21:49:09|10209.01
21:49:10|10209.01
21:49:11|10209.01
21:49:12|10209.01
21:49:14|10209.01
21:49:14|10209.01
21:49:16|10209.01
21:49:18|10209.01
21:49:18|10209.01
21:49:19|10209.01
21:49:20|10209.01
21:49:22|10209.01
21:49:23|10209.01
21:49:24|10207.44
21:49:25|10207.44
21:49:26|10207.44
21:49:27|10207.44
21:49:28|10207.44
21:49:29|10207.44
21:49:30|10207.44
21:49:31|10207.44
21:49:32|10207.44
21:49:33|10207.44
21:49:34|10207.44
21:49:35|10208.8
21:49:36|10209.01
21:49:38|10209.01
21:49:39|10209.01
21:49:39|10209.01
21:49:40|10209.01
21:49:41|10209.01
21:49:42|10209.01
21:49:44|10209.01
21:49:45|10209.01
21:49:46|10209.01
21:49:47|10209.01
21:49:48|10209.01
21:49:49|10209.01
21:49:51|10209.01
21:49:52|10209.01
21:49:52|10209.01
21:49:53|10212.31
21:49:54|10212.31
21:49:55|10212.31
21:49:56|10212.31
21:49:57|10212.31
21:49:59|10212.31
21:49:59|10212.31
21:50:00|10205.88
21:50:01|10199.49
21:50:02|10198.8
21:50:04|10183.03
21:50:05|10184.96
21:50:06|10184.96
21:50:07|10186.87
21:50:08|10186.87
21:50:10|10186.87
21:50:10|10186.87
21:50:12|10177.47
21:50:13|10177.47
21:50:15|10185.19
21:50:16|10185.19
21:50:17|10185.19
21:50:18|10185.19
21:50:19|10185.19
21:50:21|10185.19
21:50:22|10165.27
21:50:23|10165.27
21:50:24|10165.27
21:50:25|10165.27
21:50:27|10165.27
21:50:28|10165.27
21:50:29|10165.27
21:50:31|10165.27
21:50:31|10165.27
21:50:33|10165.27
21:50:33|10165.27
21:50:34|10165.27
21:50:35|10165.27
21:50:36|10165.27
21:50:38|10165.27
21:50:39|10165.27
21:50:40|10165.27
21:50:41|10165.27
21:50:42|10165.27
21:50:43|10165.27
21:50:44|10165.27
21:50:45|10165.27
21:50:46|10165.27
21:50:47|10165.27
21:50:48|10165.27
21:50:49|10165.27
21:50:50|10165.27
21:50:52|10165.27
21:50:53|10165.27
21:50:53|10165.27
21:50:54|10165.27
21:50:56|10165.27
21:50:57|10165.27
21:50:58|10165.27
21:50:59|10165.27
21:51:01|10165.27
21:51:02|10165.27
21:51:03|10165.27
21:51:04|10165.27
21:51:05|10165.27
21:51:06|10165.27
21:51:07|10165.27
21:51:08|10165.27
21:51:09|10165.27
21:51:10|10165.27
21:51:11|10165.27
21:51:12|10165.27
21:51:13|10165.27
21:51:14|10165.27
21:51:15|10165.27
21:51:16|10165.27
21:51:18|10165.27
21:51:18|10156.52
21:51:19|10163.57
21:51:21|10163.57
21:51:22|10163.57
21:51:24|10163.57
21:51:24|10162.4
21:51:25|10162.4
21:51:26|10162.4
21:51:27|10162.4
21:51:29|10162.4
21:51:30|10162.4
21:51:31|10162.4
21:51:32|10169.96
21:51:33|10169.96
21:51:34|10169.96
21:51:35|10169.96
21:51:36|10169.96
21:51:38|10164.99
21:51:38|10164.99
21:51:40|10164.99
21:51:41|10164.99
21:51:42|10164.99
21:51:43|10164.99
21:51:44|10164.99
21:51:45|10157.48
21:51:46|10157.48
21:51:47|10157.48
21:51:49|10157.48
21:51:49|10157.48
21:51:51|10157.48
21:51:52|10157.48
21:51:53|10157.48
21:51:54|10157.48
21:51:55|10157.48
21:51:56|10158.51
21:51:57|10165.99
21:51:58|10165.99
21:51:59|10165.99
21:52:01|10165.99
21:52:01|10165.99
21:52:02|10165.99
21:52:03|10165.99
21:52:04|10165.99
21:52:06|10165.99
21:52:07|10169.5
21:52:08|10169.5
21:52:09|10169.5
21:52:10|10169.5
21:52:11|10169.5
21:52:12|10169.5
21:52:13|10169.5
21:52:14|10169.5
21:52:15|10160.49
21:52:16|10160.49
21:52:17|10158.15
21:52:18|10158.15
21:52:20|10158.15
21:52:21|10158.15
21:52:22|10148.35
21:52:23|10148.35
21:52:24|10148.35
21:52:25|10148.35
21:52:26|10148.35
21:52:27|10148.35
21:52:28|10146.54
21:52:29|10146.54
21:52:30|10146.54
21:52:31|10146.54
21:52:32|10146.54
21:52:33|10146.54
21:52:34|10159.18
21:52:35|10159.18
21:52:37|10159.18
21:52:37|10159.18
21:52:38|10159.18
21:52:40|10159.18
21:52:41|10159.18
21:52:41|10159.18
21:52:42|10159.18
21:52:43|10159.18
21:52:45|10142.58
21:52:46|10148.22
21:52:47|10147.81
21:52:48|10147.81
21:52:49|10147.81
21:52:51|10147.81
21:52:52|10147.81
21:52:54|10147.81
21:52:54|10147.81
21:52:55|10147.81
21:52:56|10147.81
21:52:57|10147.81
21:52:58|10147.81
21:52:59|10147.81
21:53:00|10136.59
21:53:01|10136.59
21:53:02|10136.59
21:53:04|10136.59
21:53:05|10136.59
21:53:05|10136.59
21:53:08|10138.8
21:53:09|10138.8
21:53:09|10138.8
21:53:11|10135.28
21:53:12|10135.28
21:53:12|10135.28
21:53:13|10135.28
21:53:15|10135.28
21:53:15|10127.23
21:53:17|10121.58
21:53:19|10121.58
21:53:20|10121.58
21:53:22|10125.37
21:53:22|10125.37
21:53:23|10125.37
21:53:25|10121.58
21:53:25|10125.13
21:53:26|10125.13
21:53:28|10125.13
21:53:28|10125.13
21:53:30|10125.13
21:53:31|10125.13
21:53:31|10125.13
21:53:32|10125.13
21:53:33|10125.13
21:53:34|10125.13
21:53:35|10117.27
21:53:37|10117.27
21:53:38|10108.53
21:53:39|10108.53
21:53:40|10121.6
21:53:41|10121.6
21:53:42|10112.13
21:53:43|10112.13
21:53:44|10112.13
21:53:45|10112.13
21:53:46|10106.63
21:53:47|10106.63
21:53:48|10106.63
21:53:49|10106.51
21:53:50|10106.51
21:53:51|10106.51
21:53:52|10106.51
21:53:53|10106.51
21:53:54|10107.22
21:53:55|10097.37
21:53:56|10097.37
21:53:57|10097.37
21:53:59|10097.37
21:53:59|10097.37
21:54:00|10097.37
21:54:01|10104.47
21:54:02|10104.47
21:54:03|10104.47
21:54:05|10104.47
21:54:06|10104.47
21:54:07|10104.47
21:54:08|10104.47
21:54:09|10104.47
21:54:10|10104.8
21:54:11|10104.8
21:54:12|10104.8
21:54:13|10104.8
21:54:14|10104.8
21:54:16|10104.8
21:54:16|10104.8
21:54:18|10098.15
21:54:19|10098.15
21:54:20|10098.15
21:54:21|10098.15
21:54:22|10098.15
21:54:23|10098.15
21:54:24|10097.37
21:54:25|10097.37
21:54:26|10097.37
21:54:28|10093.64
21:54:29|10093.64
21:54:29|10093.64
21:54:30|10093.64
21:54:31|10093.64
21:54:32|10093.21
21:54:34|10093.21
21:54:35|10093.21
21:54:37|10093.21
21:54:38|10093.21
21:54:39|10093.21
21:54:40|10093.21
21:54:40|10093.21
21:54:42|10093.21
21:54:42|10093.21
21:54:43|10093.21
21:54:44|10101.23
21:54:46|10101.23
21:54:48|10101.23
21:54:48|10101.23
21:54:49|10101.23
21:54:50|10101.23
21:54:51|10101.23
21:54:52|10101.23
21:54:54|10101.23
21:54:55|10101.23
21:54:56|10101.23
21:54:56|10101.23
21:54:58|10101.23
21:54:59|10101.23
21:54:59|10101.23
21:55:00|10101.23
21:55:01|10101.23
21:55:04|10101.23
21:55:04|10103.26
21:55:05|10103.26
21:55:06|10093.9
21:55:07|10093.9
21:55:08|10093.9
21:55:10|10093.9
21:55:10|10093.9
21:55:12|10093.9
21:55:13|10093.9
21:55:14|10093.9
21:55:15|10093.9
21:55:15|10093.9
21:55:17|10093.9
21:55:17|10093.9
21:55:19|10093.9
21:55:21|10093.9
21:55:21|10093.9
21:55:23|10093.9
21:55:25|10093.9
21:55:25|10093.9
21:55:26|10093.9
21:55:27|10093.9
21:55:28|10093.9
21:55:29|10093.9
21:55:30|10093.9
21:55:32|10093.9
21:55:33|10093.9
21:55:33|10093.9
21:55:35|10093.9
21:55:36|10093.9
21:55:37|10093.9
21:55:38|10093.9
21:55:39|10093.9
21:55:39|10093.9
21:55:41|10093.14
21:55:41|10093.14
21:55:43|10093.14
21:55:44|10093.14
21:55:45|10093.14
21:55:47|10093.14
21:55:47|10093.14
21:55:48|10093.14
21:55:49|10093.14
21:55:51|10093.14
21:55:53|10093.14
21:55:53|10093.14
21:55:54|10093.14
21:55:55|10093.14
21:55:56|10093.14
21:55:57|10098.52
21:55:59|10098.52
21:56:00|10098.52
21:56:00|10098.52
21:56:02|10098.52
21:56:03|10098.52
21:56:04|10098.52
21:56:05|10100.
21:56:07|10100.
21:56:07|10100.
21:56:08|10100.
21:56:09|10100.
21:56:10|10100.
21:56:11|10103.03
21:56:12|10103.03
21:56:13|10103.03
21:56:14|10103.03
21:56:15|10103.03
21:56:16|10103.03
21:56:17|10103.03
21:56:18|10103.03
21:56:20|10103.03
21:56:21|10103.03
21:56:22|10103.03
21:56:22|10103.03
21:56:24|10103.03
21:56:26|10116.02
21:56:26|10116.02
21:56:28|10116.02
21:56:28|10116.02
21:56:31|10116.02
21:56:31|10116.02
21:56:32|10116.02
21:56:33|10116.02
21:56:34|10116.02
21:56:35|10116.02
21:56:36|10116.02
21:56:37|10116.02
21:56:38|10116.02
21:56:39|10116.02
21:56:41|10116.02
21:56:42|10116.02
21:56:43|10116.02
21:56:43|10116.02
21:56:44|10116.02
21:56:46|10116.02
21:56:47|10116.02
21:56:48|10116.02
21:56:49|10116.02
21:56:50|10116.02
21:56:50|10116.02
21:56:51|10116.02
21:56:53|10116.02
21:56:55|10116.02
21:56:55|10116.02
21:56:56|10116.02
21:56:57|10112.64
21:56:58|10117.59
21:56:59|10117.59
21:57:00|10117.59
21:57:01|10117.59
21:57:02|10117.59
21:57:04|10117.59
21:57:06|10117.59
21:57:06|10117.55
21:57:08|10117.55
21:57:10|10117.55
21:57:10|10117.55
21:57:11|10118.82
21:57:12|10126.85
21:57:13|10126.85
21:57:14|10126.85
21:57:16|10126.85
21:57:17|10126.83
21:57:17|10126.83
21:57:18|10126.83
21:57:20|10126.83
21:57:22|10126.83
21:57:23|10126.83
21:57:25|10126.83
21:57:25|10126.83
21:57:27|10126.83
21:57:28|10126.83
21:57:29|10126.83
21:57:30|10126.83
21:57:31|10118.99
21:57:32|10118.99
21:57:33|10118.99
21:57:34|10118.99
21:57:35|10118.99
21:57:36|10118.99
21:57:37|10118.99
21:57:39|10118.99
21:57:39|10118.99
21:57:40|10118.99
21:57:41|10118.99
21:57:42|10118.99
21:57:44|10118.99
21:57:44|10118.99
21:57:46|10118.99
21:57:46|10118.99
21:57:47|10118.99
21:57:49|10118.99
21:57:49|10118.99
21:57:51|10118.99
21:57:52|10118.99
21:57:53|10118.99
21:57:54|10118.99
21:57:56|10118.99
21:57:57|10118.99
21:57:57|10118.99
21:57:58|10118.99
21:57:59|10118.99
21:58:00|10118.99
21:58:01|10118.99
21:58:03|10118.99
21:58:05|10118.99
21:58:05|10118.99
21:58:07|10118.99
21:58:08|10118.99
21:58:09|10118.99
21:58:10|10118.99
21:58:12|10118.99
21:58:12|10118.99
21:58:15|10118.99
21:58:16|10118.99
21:58:16|10118.99
21:58:18|10118.99
21:58:19|10118.99
21:58:20|10118.99
21:58:20|10118.99
21:58:22|10118.99
21:58:22|10118.99
21:58:23|10118.99
21:58:26|10109.29
21:58:26|10109.29
21:58:27|10109.29
21:58:28|10109.29
21:58:29|10109.29
21:58:30|10109.29
21:58:31|10109.29
21:58:32|10109.29
21:58:33|10109.29
21:58:34|10109.29
21:58:35|10109.29
21:58:36|10109.29
21:58:37|10109.29
21:58:38|10109.29
21:58:39|10109.29
21:58:41|10109.29
21:58:41|10109.29
21:58:42|10109.29
21:58:43|10109.29
21:58:44|10109.29
21:58:45|10109.29
21:58:46|10109.29
21:58:47|10109.29
21:58:49|10109.29
21:58:50|10109.29
21:58:51|10109.29
21:58:52|10109.29
21:58:52|10109.29
21:58:54|10109.29
21:58:55|10109.29
21:58:55|10114.89
21:58:57|10114.89
21:58:57|10114.89
21:58:58|10114.89
21:58:59|10114.89
21:59:01|10114.89
21:59:02|10114.89
21:59:03|10114.89
21:59:05|10115.57
21:59:05|10115.57
21:59:06|10115.57
21:59:08|10115.57
21:59:09|10115.57
21:59:10|10115.57
21:59:11|10115.57
21:59:12|10115.57
21:59:13|10115.57
21:59:15|10115.57
21:59:16|10115.57
21:59:16|10115.57
21:59:17|10115.57
21:59:18|10115.57
21:59:19|10115.57
21:59:20|10115.57
21:59:21|10115.57
21:59:23|10115.57
21:59:24|10115.57
21:59:26|10115.57
21:59:27|10115.57
21:59:28|10115.57
21:59:29|10115.57
21:59:30|10115.57
21:59:31|10115.57
21:59:32|10115.57
21:59:33|10115.57
21:59:34|10115.57
21:59:35|10115.57
21:59:36|10115.57
21:59:37|10115.57
21:59:38|10099.69
21:59:39|10099.69
21:59:40|10099.69
21:59:41|10099.69
21:59:42|10099.69
21:59:43|10099.69
21:59:44|10099.69
21:59:45|10099.69
21:59:47|10099.69
21:59:48|10099.69
21:59:48|10099.69
21:59:49|10099.69
21:59:50|10099.69
21:59:51|10099.69
21:59:52|10099.69
21:59:54|10099.69
21:59:55|10099.69
21:59:56|10099.69
21:59:57|10099.69
21:59:58|10099.69
21:59:59|10099.69
22:00:00|10099.69
22:00:01|10099.69
22:00:02|10099.69
22:00:03|10113.46
22:00:04|10119.2
22:00:06|10124.63
22:00:07|10124.63
22:00:08|10124.63
22:00:09|10129.22
22:00:10|10129.22
22:00:11|10129.22
22:00:12|10129.22
22:00:13|10129.22
22:00:14|10129.22
22:00:15|10129.22
22:00:16|10129.22
22:00:17|10129.22
22:00:18|10129.22
22:00:19|10129.22
22:00:20|10135.59
22:00:21|10135.59
22:00:22|10135.59
22:00:23|10135.59
22:00:25|10135.59
22:00:26|10135.59
22:00:28|10135.59
22:00:28|10135.59
22:00:30|10135.59
22:00:31|10135.59
22:00:32|10135.59
22:00:33|10147.78
22:00:34|10147.78
22:00:35|10147.78
22:00:36|10147.78
22:00:37|10147.78
22:00:38|10147.78
22:00:39|10147.78
22:00:40|10147.78
22:00:41|10147.78
22:00:42|10147.78
22:00:44|10141.02
22:00:44|10141.02
22:00:45|10141.02
22:00:47|10141.02
22:00:47|10141.02
22:00:49|10141.02
22:00:50|10141.02
22:00:51|10141.02
22:00:51|10146.78
22:00:53|10146.78
22:00:53|10146.78
22:00:54|10146.78
22:00:56|10146.78
22:00:57|10146.78
22:00:58|10146.78
22:00:59|10146.78
22:01:00|10146.78
22:01:01|10146.78
22:01:02|10146.78
22:01:03|10146.78
22:01:04|10146.78
22:01:05|10146.78
22:01:06|10146.78
22:01:07|10146.78
22:01:08|10146.78
22:01:10|10146.78
22:01:11|10146.78
22:01:12|10146.78
22:01:12|10146.78
22:01:13|10146.78
22:01:14|10146.78
22:01:16|10146.78
22:01:17|10146.78
22:01:17|10146.78
22:01:18|10146.78
22:01:20|10146.78
22:01:20|10146.78
22:01:21|10146.78
22:01:23|10146.78
22:01:24|10146.78
22:01:25|10146.78
22:01:27|10146.78
22:01:27|10146.78
22:01:28|10146.78
22:01:29|10146.78
22:01:30|10139.92
22:01:32|10139.92
22:01:33|10139.92
22:01:34|10139.92
22:01:34|10139.92
22:01:36|10139.92
22:01:37|10139.92
22:01:38|10139.92
22:01:39|10139.92
22:01:40|10139.92
22:01:40|10139.92
22:01:42|10139.92
22:01:43|10139.92
22:01:44|10139.92
22:01:44|10139.92
22:01:45|10139.92
22:01:46|10139.92
22:01:48|10139.92
22:01:48|10139.92
22:01:49|10139.92
22:01:50|10139.92
22:01:52|10143.92
22:01:54|10143.92
22:01:54|10143.92
22:01:55|10143.92
22:01:56|10143.92
22:01:58|10143.92
22:02:00|10143.92
22:02:00|10143.92
22:02:01|10143.92
22:02:02|10143.92
22:02:03|10143.92
22:02:04|10143.92
22:02:05|10143.92
22:02:06|10143.92
22:02:07|10143.92
22:02:08|10143.92
22:02:09|10143.92
22:02:10|10143.92
22:02:11|10143.92
22:02:12|10143.92
22:02:13|10143.92
22:02:14|10143.92
22:02:15|10143.92
22:02:16|10143.92
22:02:17|10143.92
22:02:18|10143.92
22:02:19|10143.92
22:02:21|10143.92
22:02:22|10143.92
22:02:23|10143.92
22:02:24|10143.92
22:02:24|10143.92
22:02:26|10143.92
22:02:27|10143.92
22:02:27|10143.92
22:02:29|10143.92
22:02:31|10126.42
22:02:32|10126.42
22:02:33|10126.42
22:02:34|10126.42
22:02:36|10126.42
22:02:36|10126.22
22:02:37|10126.22
22:02:38|10118.
22:02:39|10118.
22:02:40|10118.
22:02:41|10118.
22:02:43|10118.
22:02:44|10118.
22:02:45|10118.
22:02:46|10118.
22:02:47|10118.
22:02:48|10108.99
22:02:49|10108.99
22:02:50|10108.99
22:02:51|10108.99
22:02:52|10108.99
22:02:53|10108.99
22:02:54|10124.45
22:02:55|10124.45
22:02:57|10124.45
22:02:58|10124.45
22:02:58|10124.45
22:03:00|10124.45
22:03:01|10124.45
22:03:03|10124.45
22:03:04|10124.45
22:03:06|10126.05
22:03:07|10126.05
22:03:07|10126.05
22:03:08|10126.05
22:03:10|10126.05
22:03:10|10126.05
22:03:12|10126.05
22:03:13|10126.05
22:03:14|10126.05
22:03:14|10126.05
22:03:16|10126.05
22:03:17|10126.05
22:03:17|10126.05
22:03:18|10126.05
22:03:20|10126.05
22:03:20|10126.05
22:03:21|10126.05
22:03:22|10126.05
22:03:24|10126.05
22:03:24|10126.05
22:03:25|10126.05
22:03:27|10116.36
22:03:27|10116.36
22:03:28|10116.36
22:03:30|10116.36
22:03:30|10116.36
22:03:32|10116.36
22:03:33|10116.36
22:03:34|10116.36
22:03:36|10116.36
22:03:37|10116.36
22:03:38|10116.36
22:03:39|10116.36
22:03:40|10116.36
22:03:41|10116.36
22:03:42|10116.36
22:03:44|10116.36
22:03:44|10116.36
22:03:45|10116.36
22:03:47|10116.36
22:03:47|10116.36
22:03:49|10116.36
22:03:49|10116.36
22:03:51|10116.36
22:03:51|10127.9
22:03:52|10127.9
22:03:53|10127.9
22:03:54|10127.9
22:03:55|10127.9
22:03:57|10127.9
22:03:58|10127.9
22:03:59|10127.9
22:04:00|10127.9
22:04:02|10127.9
22:04:03|10127.9
22:04:05|10120.7
22:04:06|10120.7
22:04:06|10120.7
22:04:07|10120.7
22:04:09|10120.7
22:04:09|10120.7
22:04:11|10120.7
22:04:12|10120.7
22:04:13|10120.7
22:04:13|10120.7
22:04:15|10120.7
22:04:15|10120.7
22:04:17|10120.7
22:04:18|10120.7
22:04:19|10120.7
22:04:20|10120.7
22:04:21|10120.7
22:04:22|10120.7
22:04:23|10120.7
22:04:24|10120.7
22:04:25|10120.7
22:04:26|10120.7
22:04:27|10120.7
22:04:29|10120.7
22:04:30|10120.7
22:04:31|10120.7
22:04:32|10120.7
22:04:33|10120.7
22:04:34|10120.7
22:04:35|10120.7
22:04:36|10120.7
22:04:37|10120.7
22:04:38|10120.7
22:04:39|10120.7
22:04:40|10120.7
22:04:41|10120.7
22:04:42|10120.7
22:04:43|10120.7
22:04:45|10124.15
22:04:46|10124.15
22:04:46|10124.15
22:04:48|10124.15
22:04:48|10124.15
22:04:49|10124.15
22:04:50|10124.15
22:04:51|10124.15
22:04:52|10124.15
22:04:53|10124.15
22:04:54|10124.15
22:04:55|10124.15
22:04:56|10124.15
22:04:57|10124.15
22:04:58|10124.15
22:04:59|10124.15
22:05:01|10124.15
22:05:02|10124.15
22:05:02|10124.15
22:05:03|10124.15
22:05:04|10124.15
22:05:06|10124.15
22:05:07|10124.15
22:05:08|10124.15
22:05:09|10124.15
22:05:10|10124.15
22:05:11|10124.15
22:05:13|10124.15
22:05:13|10124.15
22:05:14|10124.15
22:05:16|10124.15
22:05:16|10124.15
22:05:17|10124.15
22:05:18|10124.15
22:05:20|10124.15
22:05:20|10111.99
22:05:22|10111.99
22:05:23|10111.99
22:05:23|10111.99
22:05:25|10111.99
22:05:25|10111.99
22:05:26|10111.99
22:05:28|10111.99
22:05:30|10111.99
22:05:31|10111.99
22:05:31|10111.99
22:05:32|10111.99
22:05:34|10111.99
22:05:35|10111.99
22:05:36|10111.99
22:05:37|10098.46
22:05:38|10098.46
22:05:39|10098.46
22:05:40|10098.46
22:05:41|10098.46
22:05:42|10098.46
22:05:43|10098.46
22:05:44|10098.46
22:05:45|10098.46
22:05:46|10098.46
22:05:47|10098.46
22:05:48|10102.12
22:05:50|10101.98
22:05:50|10101.98
22:05:51|10103.82
22:05:52|10103.82
22:05:53|10103.82
22:05:55|10103.82
22:05:55|10103.82
22:05:56|10103.82
22:05:58|10103.82
22:05:58|10103.82
22:06:00|10103.82
22:06:00|10093.22
22:06:01|10093.22
22:06:02|10093.22
22:06:04|10093.22
22:06:04|10093.22
22:06:06|10093.22
22:06:08|10093.22
22:06:09|10093.22
22:06:10|10093.22
22:06:11|10093.22
22:06:11|10093.22
22:06:13|10093.22
22:06:13|10093.22
22:06:15|10093.22
22:06:15|10093.22
22:06:17|10093.22
22:06:17|10093.22
22:06:18|10093.22
22:06:20|10093.22
22:06:20|10093.22
22:06:22|10093.22
22:06:23|10093.22
22:06:24|10093.22
22:06:24|10093.22
22:06:25|10093.22
22:06:26|10093.22
22:06:27|10093.22
22:06:28|10093.22
22:06:30|10093.22
22:06:31|10093.22
22:06:32|10093.22
22:06:33|10093.22
22:06:35|10112.8
22:06:36|10112.8
22:06:37|10112.8
22:06:38|10112.8
22:06:39|10112.8
22:06:40|10112.8
22:06:41|10112.8
22:06:42|10112.8
22:06:44|10112.8
22:06:45|10112.8
22:06:45|10112.8
22:06:47|10112.8
22:06:47|10112.8
22:06:49|10112.8
22:06:50|10112.8
22:06:51|10112.8
22:06:52|10112.8
22:06:53|10112.8
22:06:54|10112.8
22:06:55|10112.8
22:06:56|10112.8
22:06:57|10112.8
22:06:58|10112.8
22:06:59|10112.8
22:07:00|10112.8
22:07:01|10112.8
22:07:02|10112.8
22:07:03|10112.8
22:07:04|10112.8
22:07:06|10112.8
22:07:06|10112.8
22:07:07|10112.8
22:07:09|10112.8
22:07:10|10112.8
22:07:11|10112.8
22:07:12|10112.8
22:07:13|10112.8
22:07:14|10112.8
22:07:15|10112.8
22:07:16|10112.8
22:07:17|10112.8
22:07:18|10112.8
22:07:19|10112.8
22:07:20|10112.8
22:07:21|10112.8
22:07:22|10112.8
22:07:23|10112.8
22:07:24|10112.8
22:07:25|10112.8
22:07:26|10112.8
22:07:27|10112.8
22:07:28|10112.8
22:07:30|10112.8
22:07:31|10099.
22:07:32|10099.
22:07:33|10099.
22:07:34|10099.
22:07:35|10099.
22:07:36|10099.
22:07:37|10099.
22:07:39|10099.
22:07:40|10099.
22:07:41|10099.
22:07:42|10099.
22:07:43|10099.
22:07:44|10099.
22:07:45|10099.
22:07:46|10099.
22:07:47|10099.
22:07:48|10099.
22:07:49|10099.
22:07:50|10099.
22:07:51|10099.
22:07:52|10099.
22:07:53|10099.
22:07:54|10099.
22:07:55|10099.
22:07:56|10099.
22:07:58|10099.
22:07:58|10099.
22:07:59|10099.
22:08:00|10103.64
22:08:02|10103.64
22:08:04|10103.64
22:08:05|10115.8
22:08:06|10115.8
22:08:07|10115.8
22:08:08|10115.8
22:08:10|10115.8
22:08:10|10115.8
22:08:12|10115.8
22:08:13|10115.8
22:08:15|10115.8
22:08:15|10115.8
22:08:16|10115.8
22:08:17|10115.8
22:08:18|10115.8
22:08:19|10115.8
22:08:20|10115.8
22:08:21|10115.8
22:08:22|10115.8
22:08:23|10115.8
22:08:24|10115.8
22:08:25|10115.8
22:08:26|10115.8
22:08:27|10115.8
22:08:28|10115.8
22:08:29|10115.8
22:08:31|10115.8
22:08:32|10115.8
22:08:33|10115.8
22:08:35|10115.8
22:08:35|10127.18
22:08:36|10127.18
22:08:38|10131.79
22:08:39|10131.79
22:08:39|10131.79
22:08:41|10131.79
22:08:42|10131.79
22:08:43|10131.79
22:08:45|10131.79
22:08:45|10131.79
22:08:46|10131.79
22:08:47|10131.79
22:08:48|10131.79
22:08:50|10131.79
22:08:50|10131.79
22:08:52|10131.79
22:08:52|10131.79
22:08:55|10131.79
22:08:55|10131.79
22:08:56|10131.79
22:08:57|10131.79
22:08:58|10116.05
22:08:59|10107.82
22:09:00|10107.82
22:09:01|10107.82
22:09:02|10107.82
22:09:04|10107.82
22:09:05|10107.82
22:09:06|10104.53
22:09:07|10103.36
22:09:07|10099.05
22:09:08|10098.87
22:09:09|10090.95
22:09:11|10097.22
22:09:12|10087.54
22:09:13|10096.52
22:09:15|10096.52
22:09:15|10096.52
22:09:16|10096.52
22:09:17|10096.52
22:09:18|10096.52
22:09:19|10096.52
22:09:20|10096.52
22:09:21|10096.52
22:09:22|10096.52
22:09:23|10096.52
22:09:24|10096.52
22:09:25|10096.52
22:09:26|10096.52
22:09:27|10096.52
22:09:28|10096.52
22:09:29|10116.42
22:09:30|10116.42
22:09:31|10116.42
22:09:32|10116.42
22:09:34|10116.42
22:09:36|10116.42
22:09:36|10116.42
22:09:37|10116.42
22:09:38|10116.42
22:09:39|10116.42
22:09:40|10116.42
22:09:41|10116.42
22:09:42|10116.42
22:09:43|10116.42
22:09:44|10116.42
22:09:45|10116.42
22:09:46|10116.42
22:09:47|10116.42
22:09:49|10116.42
22:09:49|10116.42
22:09:50|10116.42
22:09:52|10116.42
22:09:52|10116.42
22:09:54|10116.42
22:09:55|10116.42
22:09:56|10116.42
22:09:56|10116.42
22:09:57|10116.42
22:09:59|10116.42
22:10:00|10116.42
22:10:00|10116.42
22:10:03|10110.77
22:10:03|10110.77
22:10:04|10110.77
22:10:06|10110.77
22:10:07|10110.77
22:10:08|10110.77
22:10:10|10110.77
22:10:11|10110.77
22:10:12|10110.77
22:10:13|10110.77
22:10:14|10110.77
22:10:15|10110.77
22:10:16|10110.77
22:10:18|10110.77
22:10:19|10110.77
22:10:20|10110.77
22:10:20|10110.77
22:10:22|10110.77
22:10:23|10110.77
22:10:23|10110.77
22:10:24|10110.77
22:10:26|10110.77
22:10:27|10110.77
22:10:28|10110.77
22:10:28|10110.77
22:10:30|10110.77
22:10:31|10110.77
22:10:32|10110.77
22:10:33|10110.77
22:10:34|10110.77
22:10:35|10110.77
22:10:37|10110.77
22:10:37|10110.77
22:10:38|10110.77
22:10:39|10110.77
22:10:41|10110.77
22:10:41|10110.77
22:10:43|10110.77
22:10:44|10109.68
22:10:45|10109.68
22:10:46|10109.68
22:10:47|10109.68
22:10:48|10109.68
22:10:49|10109.68
22:10:51|10109.68
22:10:51|10109.68
22:10:52|10109.68
22:10:53|10109.68
22:10:54|10109.68
22:10:55|10109.68
22:10:56|10109.68
22:10:57|10109.68
22:10:59|10109.68
22:11:00|10109.68
22:11:02|10109.68
22:11:02|10109.68
22:11:03|10109.68
22:11:04|10109.68
22:11:05|10109.68
22:11:06|10109.68
22:11:07|10109.68
22:11:09|10109.68
22:11:11|10109.64
22:11:11|10109.64
22:11:13|10109.64
22:11:14|10109.64
22:11:15|10109.64
22:11:16|10109.64
22:11:17|10109.64
22:11:18|10109.64
22:11:19|10109.64
22:11:20|10109.64
22:11:21|10109.64
22:11:22|10109.64
22:11:23|10109.64
22:11:24|10109.64
22:11:25|10109.64
22:11:26|10109.64
22:11:27|10120.63
22:11:28|10120.63
22:11:29|10120.63
22:11:30|10125.96
22:11:31|10125.96
22:11:32|10125.96
22:11:33|10125.96
22:11:34|10125.96
22:11:35|10125.96
22:11:36|10125.96
22:11:37|10125.96
22:11:38|10125.96
22:11:39|10125.96
22:11:40|10125.96
22:11:41|10125.96
22:11:43|10125.96
22:11:44|10125.96
22:11:45|10125.96
22:11:45|10125.96
22:11:47|10125.96
22:11:47|10125.96
22:11:48|10125.96
22:11:49|10125.96
22:11:50|10125.96
22:11:52|10125.96
22:11:53|10125.96
22:11:54|10125.96
22:11:55|10125.96
22:11:56|10125.96
22:11:58|10125.96
22:11:58|10125.96
22:12:00|10125.96
22:12:00|10125.96
22:12:02|10125.96
22:12:04|10125.96
22:12:05|10125.96
22:12:07|10125.96
22:12:07|10125.96
22:12:09|10125.96
22:12:09|10125.96
22:12:11|10125.96
22:12:11|10125.96
22:12:12|10125.96
22:12:13|10125.96
22:12:15|10125.96
22:12:16|10125.96
22:12:16|10125.96
22:12:17|10125.96
22:12:18|10125.96
22:12:19|10125.96
22:12:20|10125.96
22:12:22|10125.96
22:12:23|10125.96
22:12:25|10142.33
22:12:26|10142.33
22:12:27|10142.33
22:12:28|10142.33
22:12:29|10142.33
22:12:30|10142.33
22:12:31|10142.33
22:12:32|10142.33
22:12:33|10142.33
22:12:34|10142.33
22:12:35|10142.33
22:12:37|10142.33
22:12:38|10142.33
22:12:39|10129.72
22:12:40|10129.72
22:12:41|10129.72
22:12:42|10129.72
22:12:43|10129.72
22:12:44|10129.72
22:12:45|10129.72
22:12:47|10129.72
22:12:48|10129.72
22:12:48|10129.72
22:12:49|10129.72
22:12:51|10129.72
22:12:51|10125.63
22:12:52|10125.63
22:12:53|10125.63
22:12:54|10125.63
22:12:55|10125.63
22:12:57|10125.63
22:12:58|10125.63
22:12:59|10125.63
22:13:00|10125.63
22:13:01|10123.49
22:13:02|10123.49
22:13:04|10123.49
22:13:04|10123.49
22:13:06|10123.49
22:13:07|10108.26
22:13:08|10108.26
22:13:09|10108.26
22:13:10|10108.26
22:13:11|10108.26
22:13:12|10108.26
22:13:13|10108.26
22:13:14|10108.26
22:13:15|10108.26
22:13:16|10108.26
22:13:17|10114.09
22:13:18|10114.09
22:13:19|10114.09
22:13:20|10114.09
22:13:21|10114.09
22:13:22|10114.09
22:13:23|10114.09
22:13:24|10114.09
22:13:25|10114.09
22:13:26|10114.09
22:13:27|10114.09
22:13:28|10114.09
22:13:29|10114.09
22:13:30|10120.31
22:13:31|10120.31
22:13:32|10120.31
22:13:33|10120.31
22:13:34|10120.31
22:13:35|10120.31
22:13:36|10120.31
22:13:37|10120.31
22:13:39|10120.31
22:13:40|10122.77
22:13:42|10122.77
22:13:43|10122.77
22:13:43|10114.97
22:13:45|10114.97
22:13:46|10114.97
22:13:47|10114.97
22:13:48|10114.97
22:13:49|10118.5
22:13:50|10118.5
22:13:51|10118.5
22:13:52|10118.5
22:13:53|10118.5
22:13:54|10118.5
22:13:55|10118.5
22:13:56|10118.5
22:13:58|10118.5
22:13:58|10118.5
22:13:59|10118.5
22:14:01|10118.5
22:14:02|10118.5
22:14:02|10118.5
22:14:04|10118.5
22:14:05|10118.5
22:14:06|10118.5
22:14:07|10118.5
22:14:08|10118.5
22:14:09|10118.5
22:14:10|10118.5
22:14:11|10118.5
22:14:12|10118.5
22:14:13|10118.5
22:14:14|10118.5
22:14:15|10118.5
22:14:16|10118.5
22:14:17|10118.5
22:14:18|10123.91
22:14:19|10123.91
22:14:20|10123.91
22:14:21|10123.91
22:14:22|10123.91
22:14:23|10123.91
22:14:24|10123.91
22:14:25|10134.82
22:14:26|10134.82
22:14:27|10134.82
22:14:28|10134.82
22:14:29|10134.82
22:14:30|10134.82
22:14:31|10134.82
22:14:32|10134.82
22:14:33|10134.82
22:14:34|10134.82
22:14:35|10134.82
22:14:36|10134.82
22:14:37|10134.82
22:14:39|10134.82
22:14:39|10134.82
22:14:41|10134.82
22:14:42|10134.82
22:14:43|10134.82
22:14:44|10134.82
22:14:45|10134.82
22:14:46|10134.82
22:14:47|10134.82
22:14:48|10134.82
22:14:49|10134.82
22:14:50|10134.82
22:14:51|10134.82
22:14:52|10134.82
22:14:53|10134.82
22:14:54|10134.82
22:14:56|10134.82
22:14:56|10134.82
22:14:58|10134.82
22:14:58|10134.82
22:15:00|10134.82
22:15:00|10134.82
22:15:01|10134.82
22:15:02|10134.82
22:15:04|10134.82
22:15:05|10134.82
22:15:06|10134.82
22:15:07|10134.82
22:15:08|10134.82
22:15:10|10134.82
22:15:11|10134.82
22:15:12|10134.82
22:15:13|10134.82
22:15:14|10134.82
22:15:15|10134.82
22:15:17|10134.82
22:15:18|10134.82
22:15:20|10134.82
22:15:20|10134.82
22:15:21|10148.76
22:15:23|10148.76
22:15:24|10148.76
22:15:24|10148.76
22:15:25|10148.76
22:15:26|10148.76
22:15:28|10148.76
22:15:29|10148.76
22:15:30|10148.76
22:15:31|10148.76
22:15:33|10148.76
22:15:33|10148.76
22:15:34|10148.76
22:15:36|10148.76
22:15:37|10148.76
22:15:37|10148.76
22:15:38|10148.76
22:15:40|10148.76
22:15:41|10148.76
22:15:42|10148.76
22:15:43|10148.76
22:15:44|10148.76
22:15:45|10156.52
22:15:46|10156.52
22:15:47|10156.52
22:15:48|10170.33
22:15:49|10172.66
22:15:50|10172.66
22:15:51|10172.66
22:15:52|10172.66
22:15:53|10172.66
22:15:54|10172.66
22:15:56|10172.66
22:15:56|10172.66
22:15:57|10172.66
22:15:58|10172.66
22:15:59|10172.66
22:16:00|10172.66
22:16:02|10170.03
22:16:03|10170.03
22:16:04|10170.03
22:16:05|10170.03
22:16:06|10165.29
22:16:07|10165.29
22:16:09|10165.29
22:16:10|10165.29
22:16:10|10165.29
22:16:12|10165.29
22:16:13|10165.29
22:16:14|10165.29
22:16:15|10165.29
22:16:16|10165.29
22:16:17|10165.29
22:16:18|10165.29
22:16:19|10165.29
22:16:20|10165.29
22:16:21|10165.29
22:16:22|10165.29
22:16:23|10165.29
22:16:24|10165.29
22:16:25|10165.29
22:16:26|10165.29
22:16:27|10165.29
22:16:28|10165.29
22:16:29|10165.29
22:16:31|10165.29
22:16:31|10165.29
22:16:33|10165.29
22:16:33|10165.29
22:16:34|10165.29
22:16:35|10165.29
22:16:36|10165.29
22:16:38|10165.29
22:16:38|10165.29
22:16:40|10165.29
22:16:42|10172.62
22:16:43|10172.62
22:16:44|10172.62
22:16:45|10172.62
22:16:46|10172.62
22:16:47|10172.62
22:16:48|10172.62
22:16:49|10172.62
22:16:50|10169.23
22:16:51|10169.23
22:16:53|10169.23
22:16:54|10169.23
22:16:54|10169.23
22:16:55|10169.23
22:16:57|10169.23
22:16:57|10169.23
22:16:58|10169.23
22:16:59|10169.23
22:17:00|10169.23
22:17:02|10169.23
22:17:02|10169.23
22:17:04|10169.23
22:17:05|10169.23
22:17:06|10169.23
22:17:07|10169.23
22:17:08|10169.23
22:17:10|10169.23
22:17:11|10169.23
22:17:11|10169.23
22:17:12|10169.23
22:17:14|10169.23
22:17:14|10169.23
22:17:15|10169.23
22:17:17|10169.23
22:17:17|10174.3
22:17:18|10174.3
22:17:19|10174.3
22:17:20|10174.3
22:17:22|10174.3
22:17:24|10174.3
22:17:24|10174.3
22:17:25|10175.9
22:17:26|10175.9
22:17:27|10175.9
22:17:29|10175.9
22:17:30|10175.9
22:17:30|10175.9
22:17:31|10175.9
22:17:33|10175.9
22:17:34|10175.9
22:17:35|10175.9
22:17:36|10175.9
22:17:36|10175.9
22:17:37|10175.9
22:17:38|10175.9
22:17:40|10175.9
22:17:41|10175.9
22:17:43|10175.9
22:17:43|10175.9
22:17:44|10175.9
22:17:46|10175.9
22:17:46|10175.9
22:17:47|10175.9
22:17:49|10175.9
22:17:50|10175.9
22:17:51|10175.9
22:17:52|10175.9
22:17:52|10175.9
22:17:55|10175.9
22:17:55|10175.9
22:17:56|10181.
22:17:57|10181.
22:17:58|10181.
22:17:59|10181.
22:18:00|10181.
22:18:01|10181.
22:18:02|10181.
22:18:03|10181.
22:18:04|10181.
22:18:05|10183.79
22:18:06|10182.71
22:18:07|10182.71
22:18:08|10182.71
22:18:09|10182.71
22:18:10|10182.71
22:18:11|10182.71
22:18:12|10182.71
22:18:13|10182.71
22:18:14|10182.71
22:18:15|10182.71
22:18:16|10182.71
22:18:18|10182.71
22:18:20|10182.71
22:18:20|10182.71
22:18:21|10189.49
22:18:22|10189.49
22:18:24|10179.83
22:18:25|10179.83
22:18:25|10179.83
22:18:26|10179.83
22:18:27|10179.83
22:18:30|10179.83
22:18:30|10179.83
22:18:31|10179.83
22:18:32|10179.83
22:18:33|10179.83
22:18:34|10179.83
22:18:35|10179.83
22:18:36|10179.83
22:18:37|10179.83
22:18:38|10179.83
22:18:40|10179.1
22:18:40|10179.1
22:18:42|10179.1
22:18:43|10179.1
22:18:44|10179.1
22:18:44|10179.1
22:18:47|10179.1
22:18:47|10179.1
22:18:48|10179.1
22:18:49|10179.1
22:18:50|10179.1
22:18:51|10179.1
22:18:52|10179.1
22:18:53|10179.1
22:18:54|10179.1
22:18:55|10179.1
22:18:56|10179.1
22:18:57|10179.1
22:18:58|10179.1
22:18:59|10179.1
22:19:00|10179.1
22:19:02|10179.1
22:19:02|10179.1
22:19:04|10179.1
22:19:05|10167.17
22:19:07|10167.17
22:19:08|10167.17
22:19:09|10167.17
22:19:10|10167.17
22:19:11|10167.17
22:19:12|10167.17
22:19:14|10167.17
22:19:14|10167.17
22:19:15|10167.17
22:19:16|10167.17
22:19:17|10167.17
22:19:18|10167.17
22:19:19|10171.81
22:19:20|10153.79
22:19:21|10142.92
22:19:22|10154.56
22:19:23|10154.56
22:19:24|10154.56
22:19:25|10154.56
22:19:26|10154.56
22:19:27|10154.56
22:19:28|10137.64
22:19:29|10137.64
22:19:30|10137.64
22:19:31|10137.64
22:19:32|10137.64
22:19:33|10137.64
22:19:34|10137.64
22:19:35|10137.64
22:19:36|10137.64
22:19:37|10137.64
22:19:38|10137.64
22:19:39|10137.64
22:19:40|10137.64
22:19:41|10137.64
22:19:43|10144.61
22:19:44|10144.61
22:19:45|10144.61
22:19:45|10144.4
22:19:48|10144.4
22:19:49|10144.4
22:19:49|10144.4
22:19:52|10144.4
22:19:53|10144.4
22:19:53|10144.4
22:19:54|10144.4
22:19:55|10147.17
22:19:56|10147.17
22:19:57|10147.17
22:19:58|10147.17
22:19:59|10147.17
22:20:01|10147.17
22:20:02|10147.17
22:20:02|10147.17
22:20:04|10147.17
22:20:05|10147.17
22:20:06|10147.17
22:20:06|10147.17
22:20:08|10147.17
22:20:10|10147.17
22:20:10|10147.17
22:20:11|10147.17
22:20:12|10153.18
22:20:13|10153.18
22:20:14|10153.18
22:20:15|10153.18
22:20:16|10153.18
22:20:17|10153.18
22:20:18|10153.18
22:20:19|10153.18
22:20:20|10153.18
22:20:21|10152.03
22:20:22|10134.8
22:20:23|10131.96
22:20:24|10131.96
22:20:25|10131.96
22:20:27|10136.21
22:20:28|10136.21
22:20:29|10136.21
22:20:30|10136.21
22:20:31|10136.21
22:20:32|10136.21
22:20:32|10136.21
22:20:34|10136.21
22:20:35|10136.21
22:20:36|10136.21
22:20:37|10136.21
22:20:37|10136.21
22:20:38|10136.21
22:20:39|10136.21
22:20:40|10136.21
22:20:41|10136.21
22:20:42|10136.21
22:20:44|10136.21
22:20:45|10136.21
22:20:46|10136.21
22:20:47|10136.21
22:20:48|10136.21
22:20:49|10136.21
22:20:50|10136.21
22:20:51|10136.21
22:20:52|10136.21
22:20:53|10136.21
22:20:54|10136.21
22:20:55|10136.21
22:20:56|10136.21
22:20:57|10136.21
22:20:58|10136.21
22:20:59|10136.21
22:21:00|10136.21
22:21:01|10136.21
22:21:02|10136.21
22:21:03|10131.47
22:21:04|10131.47
22:21:06|10131.47
22:21:07|10131.47
22:21:08|10131.47
22:21:09|10131.47
22:21:09|10131.47
22:21:11|10131.47
22:21:11|10131.47
22:21:12|10131.47
22:21:14|10131.47
22:21:15|10131.47
22:21:15|10131.47
22:21:16|10131.47
22:21:19|10131.47
22:21:19|10131.47
22:21:20|10131.47
22:21:21|10131.47
22:21:23|10131.47
22:21:24|10131.47
22:21:25|10131.47
22:21:26|10131.47
22:21:27|10131.47
22:21:28|10131.47
22:21:29|10131.47
22:21:30|10131.47
22:21:31|10131.47
22:21:31|10131.47
22:21:32|10131.47
22:21:34|10131.47
22:21:35|10131.47
22:21:35|10131.47
22:21:36|10131.47
22:21:38|10131.47
22:21:38|10131.47
22:21:40|10131.47
22:21:40|10131.47
22:21:42|10131.47
22:21:42|10131.47
22:21:43|10131.47
22:21:45|10131.47
22:21:46|10131.47
22:21:48|10131.47
22:21:48|10131.47
22:21:49|10131.47
22:21:50|10131.47
22:21:51|10131.47
22:21:52|10125.19
22:21:53|10121.33
22:21:54|10118.64
22:21:55|10118.64
22:21:56|10118.64
22:21:57|10118.64
22:21:58|10118.64
22:21:59|10118.64
22:22:00|10118.64
22:22:01|10121.93
22:22:03|10121.93
22:22:04|10121.93
22:22:04|10121.93
22:22:05|10121.93
22:22:07|10121.93
22:22:08|10121.93
22:22:08|10121.93
22:22:10|10121.93
22:22:12|10121.93
22:22:12|10121.93
22:22:13|10121.93
22:22:14|10121.93
22:22:15|10113.96
22:22:16|10113.87
22:22:17|10113.87
22:22:18|10113.87
22:22:19|10113.87
22:22:20|10113.87
22:22:22|10113.87
22:22:23|10105.59
22:22:23|10105.59
22:22:24|10105.59
22:22:26|10105.59
22:22:27|10105.59
22:22:27|10105.59
22:22:30|10105.59
22:22:30|10105.59
22:22:32|10105.59
22:22:32|10105.59
22:22:33|10105.59
22:22:34|10105.59
22:22:35|10105.59
22:22:36|10105.59
22:22:37|10105.59
22:22:38|10105.59
22:22:39|10105.59
22:22:40|10105.59
22:22:41|10105.59
22:22:42|10105.59
22:22:43|10105.59
22:22:44|10105.59
22:22:46|10105.59
22:22:48|10105.59
22:22:49|10105.59
22:22:49|10105.59
22:22:50|10105.59
22:22:51|10105.59
22:22:53|10105.59
22:22:54|10105.59
22:22:54|10105.59
22:22:55|10105.59
22:22:57|10105.59
22:22:57|10105.59
22:22:58|10105.59
22:23:00|10105.59
22:23:01|10105.59
22:23:01|10101.97
22:23:03|10101.97
22:23:04|10101.97
22:23:05|10101.97
22:23:06|10101.97
22:23:07|10101.97
22:23:08|10101.97
22:23:09|10101.97
22:23:10|10101.97
22:23:11|10101.97
22:23:12|10115.87
22:23:13|10115.87
22:23:15|10115.87
22:23:15|10115.87
22:23:17|10115.87
22:23:18|10115.87
22:23:18|10115.87
22:23:19|10115.87
22:23:21|10115.87
22:23:21|10115.87
22:23:22|10115.87
22:23:24|10115.87
22:23:24|10115.87
22:23:26|10115.87
22:23:26|10115.87
22:23:28|10115.87
22:23:29|10115.87
22:23:30|10115.87
22:23:31|10115.87
22:23:32|10115.87
22:23:33|10115.87
22:23:34|10115.87
22:23:35|10115.87
22:23:36|10115.87
22:23:37|10117.
22:23:38|10122.58
22:23:39|10122.58
22:23:40|10122.58
22:23:41|10122.58
22:23:42|10122.58
22:23:43|10122.58
22:23:44|10122.58
22:23:45|10122.58
22:23:46|10122.58
22:23:47|10122.58
22:23:48|10122.58
22:23:49|10122.58
22:23:50|10122.58
22:23:51|10122.58
22:23:52|10122.58
22:23:53|10122.58
22:23:54|10122.58
22:23:55|10122.58
22:23:56|10122.58
22:23:57|10122.58
22:23:58|10122.58
22:23:59|10122.58
22:24:00|10122.58
22:24:01|10122.58
22:24:03|10122.58
22:24:04|10122.58
22:24:04|10122.58
22:24:05|10122.58
22:24:06|10122.58
22:24:08|10122.58
22:24:10|10122.58
22:24:10|10122.58
22:24:11|10122.58
22:24:12|10135.3
22:24:13|10137.88
22:24:14|10137.88
22:24:15|10137.88
22:24:16|10137.88
22:24:17|10137.88
22:24:18|10137.88
22:24:19|10137.88
22:24:20|10137.88
22:24:21|10137.88
22:24:22|10137.88
22:24:24|10137.88
22:24:24|10137.88
22:24:25|10137.88
22:24:26|10137.88
22:24:28|10137.88
22:24:28|10137.88
22:24:30|10137.88
22:24:30|10137.88
22:24:31|10137.88
22:24:33|10137.88
22:24:34|10137.88
22:24:34|10137.88
22:24:35|10137.88
22:24:36|10137.88
22:24:38|10137.88
22:24:39|10137.88
22:24:40|10137.88
22:24:41|10152.27
22:24:42|10152.27
22:24:43|10152.27
22:24:44|10152.27
22:24:45|10152.27
22:24:46|10152.27
22:24:47|10152.27
22:24:49|10152.27
22:24:49|10152.27
22:24:50|10152.27
22:24:52|10152.27
22:24:53|10152.27
22:24:54|10152.27
22:24:55|10152.27
22:24:56|10152.27
22:24:57|10152.27
22:24:59|10152.27
22:25:00|10152.27
22:25:01|10152.27
22:25:02|10152.27
22:25:03|10152.27
22:25:04|10152.27
22:25:05|10152.27
22:25:06|10152.27
22:25:07|10152.27
22:25:09|10152.27
22:25:10|10152.27
22:25:11|10152.27
22:25:12|10152.27
22:25:13|10152.27
22:25:15|10152.27
22:25:15|10152.27
22:25:17|10152.27
22:25:17|10152.27
22:25:19|10152.27
22:25:20|10152.27
22:25:20|10152.27
22:25:21|10153.95
22:25:22|10153.95
22:25:23|10153.95
22:25:25|10153.95
22:25:25|10153.95
22:25:27|10153.95
22:25:27|10153.95
22:25:28|10153.95
22:25:30|10153.95
22:25:31|10153.95
22:25:32|10153.95
22:25:33|10153.95
22:25:34|10134.86
22:25:35|10134.86
22:25:36|10134.86
22:25:37|10134.86
22:25:38|10134.86
22:25:39|10134.86
22:25:40|10134.86
22:25:41|10141.94
22:25:42|10141.94
22:25:43|10141.94
22:25:44|10141.94
22:25:45|10141.94
22:25:46|10131.59
22:25:47|10131.59
22:25:48|10131.59
22:25:49|10131.59
22:25:51|10131.59
22:25:51|10131.59
22:25:53|10131.59
22:25:53|10131.59
22:25:55|10131.59
22:25:55|10131.59
22:25:56|10131.59
22:25:57|10131.59
22:25:59|10131.59
22:25:59|10131.59
22:26:00|10131.59
22:26:01|10131.59
22:26:02|10131.59
22:26:04|10131.59
22:26:04|10131.59
22:26:06|10131.59
22:26:07|10131.59
22:26:08|10131.59
22:26:09|10131.59
22:26:10|10131.59
22:26:12|10131.59
22:26:13|10131.59
22:26:14|10131.59
22:26:15|10131.59
22:26:15|10131.59
22:26:17|10131.59
22:26:18|10131.59
22:26:19|10131.59
22:26:19|10131.59
22:26:21|10131.59
22:26:21|10131.59
22:26:23|10131.59
22:26:24|10131.59
22:26:25|10131.59
22:26:26|10131.59
22:26:27|10131.59
22:26:28|10131.59
22:26:29|10131.59
22:26:30|10131.59
22:26:31|10131.59
22:26:32|10131.59
22:26:33|10131.59
22:26:34|10131.59
22:26:35|10131.59
22:26:36|10131.59
22:26:38|10131.59
22:26:38|10131.59
22:26:40|10131.59
22:26:40|10131.59
22:26:41|10131.59
22:26:42|10131.59
22:26:44|10131.59
22:26:45|10131.59
22:26:46|10131.59
22:26:47|10131.59
22:26:48|10131.59
22:26:48|10131.59
22:26:49|10131.59
22:26:51|10131.59
22:26:52|10131.59
22:26:54|10131.59
22:26:55|10131.59
22:26:55|10129.84
22:26:56|10129.84
22:26:58|10129.84
22:26:58|10129.84
22:26:59|10129.84
22:27:01|10129.84
22:27:01|10129.84
22:27:02|10129.84
22:27:03|10129.84
22:27:04|10129.84
22:27:05|10129.84
22:27:06|10129.84
22:27:08|10129.84
22:27:10|10142.3
22:27:11|10142.3
22:27:12|10142.3
22:27:13|10142.3
22:27:14|10142.3
22:27:15|10142.3
22:27:16|10142.3
22:27:17|10142.3
22:27:18|10142.3
22:27:19|10142.3
22:27:20|10142.3
22:27:21|10142.3
22:27:22|10142.3
22:27:23|10142.3
22:27:24|10142.3
22:27:25|10142.3
22:27:26|10142.3
22:27:27|10149.96
22:27:28|10149.96
22:27:29|10149.96
22:27:30|10149.96
22:27:31|10149.96
22:27:32|10149.96
22:27:33|10149.96
22:27:34|10149.96
22:27:35|10149.96
22:27:36|10149.96
22:27:37|10149.96
22:27:38|10149.96
22:27:39|10149.96
22:27:40|10149.96
22:27:41|10149.96
22:27:42|10149.96
22:27:43|10147.12
22:27:44|10147.12
22:27:45|10147.12
22:27:47|10147.12
22:27:48|10147.12
22:27:49|10147.12
22:27:50|10147.12
22:27:52|10147.12
22:27:52|10147.12
22:27:53|10147.12
22:27:55|10147.12
22:27:56|10147.12
22:27:57|10147.12
22:27:59|10147.12
22:27:59|10147.12
22:28:01|10140.45
22:28:01|10140.45
22:28:03|10140.45
22:28:04|10140.45
22:28:05|10140.45
22:28:06|10140.45
22:28:07|10140.45
22:28:07|10140.45
22:28:09|10140.45
22:28:10|10140.45
22:28:11|10140.45
22:28:13|10140.45
22:28:14|10140.45
22:28:14|10140.45
22:28:16|10140.45
22:28:16|10140.45
22:28:18|10140.45
22:28:19|10140.45
22:28:20|10140.45
22:28:21|10140.45
22:28:22|10140.45
22:28:23|10140.45
22:28:24|10140.45
22:28:25|10140.45
22:28:26|10140.45
22:28:27|10140.45
22:28:28|10140.45
22:28:29|10140.45
22:28:30|10140.45
22:28:32|10140.45
22:28:33|10140.45
22:28:33|10140.45
22:28:36|10140.45
22:28:37|10140.45
22:28:38|10140.45
22:28:39|10140.45
22:28:40|10140.45
22:28:41|10140.45
22:28:41|10140.45
22:28:43|10140.45
22:28:44|10140.45
22:28:45|10140.45
22:28:46|10140.45
22:28:46|10140.45
22:28:48|10140.45
22:28:49|10140.45
22:28:49|10140.45
22:28:50|10140.45
22:28:52|10140.45
22:28:54|10140.45
22:28:54|10140.45
22:28:56|10140.45
22:28:57|10140.45
22:28:58|10140.45
22:28:59|10140.45
22:29:00|10140.45
22:29:01|10140.45
22:29:02|10140.45
22:29:03|10140.45
22:29:04|10140.45
22:29:05|10140.45
22:29:06|10140.45
22:29:07|10140.45
22:29:09|10140.45
22:29:10|10140.45
22:29:10|10140.45
22:29:12|10140.45
22:29:12|10140.45
22:29:14|10140.45
22:29:16|10140.45
22:29:16|10140.45
22:29:17|10140.45
22:29:18|10140.45
22:29:19|10140.45
22:29:20|10140.45
22:29:21|10140.45
22:29:23|10140.45
22:29:24|10140.45
22:29:25|10140.45
22:29:27|10140.45
22:29:27|10140.45
22:29:28|10140.45
22:29:29|10140.45
22:29:31|10140.45
22:29:32|10140.45
22:29:32|10140.45
22:29:34|10140.45
22:29:35|10140.45
22:29:35|10140.45
22:29:37|10140.45
22:29:38|10140.45
22:29:39|10140.45
22:29:40|10140.45
22:29:41|10140.45
22:29:42|10140.45
22:29:43|10140.45
22:29:44|10140.45
22:29:45|10140.45
22:29:46|10140.45
22:29:47|10140.45
22:29:48|10140.45
22:29:49|10140.45
22:29:50|10140.45
22:29:51|10140.45
22:29:52|10140.45
22:29:53|10140.45
22:29:54|10140.45
22:29:55|10140.45
22:29:56|10140.45
22:29:57|10140.45
22:29:58|10140.45
22:29:59|10140.45
22:30:01|10140.45
22:30:01|10140.45
22:30:03|10140.45
22:30:04|10140.45
22:30:05|10140.45
22:30:06|10141.
22:30:07|10141.
22:30:09|10141.
22:30:10|10141.
22:30:11|10141.
22:30:12|10141.
22:30:13|10141.
22:30:15|10141.
22:30:17|10141.
22:30:18|10142.03
22:30:19|10142.03
22:30:21|10142.03
22:30:22|10142.03
22:30:23|10131.24
22:30:25|10131.24
22:30:25|10131.24
22:30:26|10131.24
22:30:27|10131.24
22:30:28|10131.24
22:30:29|10131.24
22:30:30|10131.24
22:30:31|10131.24
22:30:33|10131.24
22:30:34|10131.24
22:30:35|10131.24
22:30:36|10131.24
22:30:37|10131.24
22:30:38|10131.24
22:30:39|10131.24
22:30:40|10131.24
22:30:41|10131.24
22:30:42|10131.24
22:30:43|10131.24
22:30:44|10131.24
22:30:45|10131.24
22:30:46|10131.24
22:30:47|10131.24
22:30:48|10131.24
22:30:50|10131.24
22:30:50|10131.24
22:30:52|10131.24
22:30:52|10131.24
22:30:53|10131.24
22:30:55|10131.24
22:30:57|10131.24
22:30:58|10131.24
22:30:59|10131.24
22:31:00|10112.24
22:31:00|10121.38
22:31:02|10121.38
22:31:03|10121.38
22:31:04|10121.38
22:31:05|10121.38
22:31:06|10121.38
22:31:08|10121.38
22:31:09|10121.38
22:31:09|10121.38
22:31:10|10121.38
22:31:11|10121.38
22:31:13|10121.38
22:31:14|10128.97
22:31:14|10128.97
22:31:16|10128.97
22:31:16|10128.97
22:31:17|10128.97
22:31:19|10128.97
22:31:20|10128.97
22:31:21|10128.97
22:31:23|10128.97
22:31:23|10128.97
22:31:24|10128.97
22:31:26|10128.97
22:31:26|10128.97
22:31:27|10128.97
22:31:29|10128.97
22:31:30|10128.97
22:31:31|10128.97
22:31:33|10128.97
22:31:33|10138.05
22:31:34|10138.05
22:31:35|10138.05
22:31:36|10138.05
22:31:37|10138.05
22:31:38|10138.05
22:31:39|10138.05
22:31:40|10138.05
22:31:42|10138.05
22:31:43|10138.05
22:31:43|10138.05
22:31:45|10138.05
22:31:46|10138.05
22:31:47|10138.05
22:31:47|10138.05
22:31:48|10138.05
22:31:49|10138.05
22:31:51|10138.05
22:31:52|10138.05
22:31:52|10138.05
22:31:54|10138.05
22:31:55|10138.05
22:31:56|10138.05
22:31:57|10138.05
22:31:58|10138.05
22:31:59|10138.05
22:32:00|10138.05
22:32:01|10138.05
22:32:02|10138.05
22:32:04|10138.05
22:32:05|10138.05
22:32:06|10138.05
22:32:07|10138.05
22:32:08|10138.05
22:32:09|10120.56
22:32:10|10118.84
22:32:10|10118.84
22:32:12|10118.84
22:32:13|10118.84
22:32:14|10118.84
22:32:15|10118.84
22:32:17|10118.84
22:32:18|10118.84
22:32:19|10118.84
22:32:21|10118.84
22:32:22|10118.84
22:32:23|10118.84
22:32:23|10118.84
22:32:25|10118.84
22:32:26|10118.84
22:32:27|10118.84
22:32:28|10118.84
22:32:29|10118.84
22:32:29|10105.75
22:32:30|10105.75
22:32:32|10105.75
22:32:33|10105.75
22:32:34|10105.75
22:32:35|10105.75
22:32:36|10105.75
22:32:37|10105.75
22:32:38|10105.75
22:32:39|10105.75
22:32:40|10105.75
22:32:41|10105.75
22:32:42|10105.75
22:32:43|10105.75
22:32:44|10105.75
22:32:45|10105.75
22:32:46|10105.75
22:32:47|10105.75
22:32:48|10105.75
22:32:49|10108.62
22:32:50|10108.62
22:32:51|10108.62
22:32:52|10108.62
22:32:53|10108.62
22:32:54|10108.62
22:32:56|10108.62
22:32:56|10108.62
22:32:57|10108.62
22:32:59|10108.62
22:33:00|10108.62
22:33:00|10108.62
22:33:03|10102.3
22:33:03|10110.45
22:33:04|10110.45
22:33:05|10110.45
22:33:06|10110.45
22:33:07|10110.45
22:33:08|10110.45
22:33:09|10110.45
22:33:10|10110.45
22:33:11|10110.45
22:33:12|10110.45
22:33:13|10110.45
22:33:14|10110.45
22:33:15|10110.45
22:33:17|10110.45
22:33:18|10110.45
22:33:19|10110.45
22:33:20|10110.45
22:33:21|10110.45
22:33:22|10110.45
22:33:23|10110.45
22:33:24|10110.45
22:33:24|10110.45
22:33:27|10108.69
22:33:27|10108.69
22:33:28|10108.69
22:33:29|10108.69
22:33:30|10108.69
22:33:31|10108.69
22:33:33|10108.69
22:33:34|10108.69
22:33:35|10108.69
22:33:35|10107.18
22:33:36|10125.34
22:33:37|10125.34
22:33:39|10125.34
22:33:39|10125.34
22:33:40|10125.34
22:33:42|10125.34
22:33:44|10125.34
22:33:44|10125.34
22:33:45|10125.34
22:33:46|10125.34
22:33:47|10125.34
22:33:48|10125.34
22:33:49|10125.34
22:33:50|10125.34
22:33:51|10125.34
22:33:52|10125.34
22:33:53|10125.34
22:33:54|10125.34
22:33:55|10125.34
22:33:56|10125.34
22:33:57|10125.34
22:33:59|10125.34
22:34:00|10125.34
22:34:01|10125.34
22:34:02|10125.34
22:34:03|10125.34
22:34:04|10125.34
22:34:05|10125.34
22:34:07|10125.34
22:34:08|10125.34
22:34:10|10125.34
22:34:10|10125.34
22:34:11|10125.34
22:34:12|10114.17
22:34:13|10114.17
22:34:14|10114.17
22:34:15|10114.17
22:34:16|10114.17
22:34:17|10114.17
22:34:18|10114.17
22:34:19|10114.17
22:34:20|10114.17
22:34:21|10114.17
22:34:22|10114.17
22:34:23|10114.17
22:34:24|10114.17
22:34:25|10114.17
22:34:27|10114.17
22:34:28|10114.17
22:34:29|10114.17
22:34:29|10114.17
22:34:31|10114.17
22:34:31|10114.17
22:34:34|10114.17
22:34:35|10114.17
22:34:36|10114.17
22:34:36|10114.17
22:34:38|10114.17
22:34:39|10114.17
22:34:39|10114.17
22:34:42|10114.17
22:34:42|10114.17
22:34:43|10114.17
22:34:44|10114.17
22:34:45|10114.17
22:34:46|10114.17
22:34:47|10114.17
22:34:48|10114.17
22:34:50|10114.17
22:34:50|10114.17
22:34:51|10114.17
22:34:52|10114.17
22:34:53|10114.17
22:34:55|10114.17
22:34:56|10114.17
22:34:57|10114.17
22:34:59|10114.17
22:35:00|10114.17
22:35:00|10114.17
22:35:03|10114.17
22:35:03|10114.17
22:35:04|10114.17
22:35:05|10114.17
22:35:06|10114.17
22:35:07|10114.17
22:35:08|10114.17
22:35:10|10114.17
22:35:11|10114.17
22:35:12|10114.17
22:35:13|10114.17
22:35:14|10114.17
22:35:15|10114.17
22:35:16|10114.17
22:35:17|10114.17
22:35:18|10114.17
22:35:19|10114.17
22:35:20|10114.17
22:35:21|10114.17
22:35:21|10114.17
22:35:23|10114.17
22:35:24|10114.17
22:35:25|10114.17
22:35:26|10114.17
22:35:26|10114.17
22:35:28|10114.17
22:35:29|10114.17
22:35:30|10114.17
22:35:31|10114.17
22:35:31|10114.17
22:35:33|10114.17
22:35:34|10114.17
22:35:35|10114.17
22:35:36|10114.17
22:35:37|10114.17
22:35:37|10114.17
22:35:39|10114.17
22:35:40|10114.17
22:35:41|10114.17
22:35:42|10114.17
22:35:43|10107.35
22:35:44|10107.35
22:35:45|10107.35
22:35:46|10107.35
22:35:47|10107.35
22:35:48|10107.35
22:35:49|10107.35
22:35:50|10107.35
22:35:50|10107.35
22:35:51|10107.35
22:35:52|10107.35
22:35:53|10107.35
22:35:54|10107.35
22:35:56|10107.35
22:35:57|10107.35
22:35:58|10107.35
22:35:58|10107.35
22:36:00|10107.35
22:36:01|10116.95
22:36:02|10116.95
22:36:03|10116.95
22:36:05|10116.95
22:36:05|10116.95
22:36:06|10116.95
22:36:07|10116.95
22:36:08|10116.95
22:36:09|10116.95
22:36:10|10116.95
22:36:11|10116.95
22:36:12|10116.95
22:36:13|10116.95
22:36:14|10116.95
22:36:15|10116.95
22:36:16|10116.95
22:36:17|10116.95
22:36:18|10116.95
22:36:19|10116.95
22:36:20|10116.95
22:36:22|10116.95
22:36:23|10116.95
22:36:24|10116.95
22:36:24|10116.95
22:36:25|10116.95
22:36:27|10116.95
22:36:27|10116.95
22:36:30|10116.95
22:36:30|10116.95
22:36:31|10116.95
22:36:33|10116.95
22:36:33|10116.95
22:36:34|10116.95
22:36:36|10116.95
22:36:37|10116.95
22:36:37|10116.95
22:36:38|10116.95
22:36:40|10120.36
22:36:41|10120.36
22:36:42|10120.36
22:36:42|10120.36
22:36:44|10120.36
22:36:44|10120.36
22:36:46|10120.36
22:36:48|10120.36
22:36:48|10120.36
22:36:49|10120.36
22:36:50|10120.36
22:36:51|10120.36
22:36:53|10120.36
22:36:54|10120.36
22:36:54|10120.36
22:36:56|10120.36
22:36:56|10120.36
22:36:58|10120.36
22:36:58|10120.36
22:37:00|10120.36
22:37:02|10120.36
22:37:03|10120.36
22:37:05|10120.36
22:37:06|10120.36
22:37:07|10120.36
22:37:09|10120.36
22:37:09|10120.36
22:37:10|10120.36
22:37:11|10120.36
22:37:12|10120.36
22:37:13|10120.36
22:37:14|10120.36
22:37:15|10120.36
22:37:16|10120.36
22:37:17|10113.13
22:37:18|10113.13
22:37:19|10113.13
22:37:20|10113.13
22:37:22|10113.13
22:37:22|10113.13
22:37:24|10113.13
22:37:24|10113.13
22:37:27|10113.13
22:37:27|10113.13
22:37:28|10113.13
22:37:29|10113.13
22:37:30|10113.13
22:37:31|10113.13
22:37:32|10113.13
22:37:33|10113.13
22:37:34|10113.13
22:37:35|10113.13
22:37:36|10113.13
22:37:37|10113.13
22:37:38|10113.13
22:37:40|10113.13
22:37:42|10113.13
22:37:42|10113.13
22:37:43|10113.13
22:37:44|10113.13
22:37:46|10113.13
22:37:46|10113.13
22:37:48|10113.13
22:37:48|10113.13
22:37:49|10113.13
22:37:51|10113.13
22:37:52|10113.13
22:37:53|10113.13
22:37:53|10113.13
22:37:55|10113.13
22:37:56|10113.13
22:37:57|10113.13
22:37:59|10113.13
22:37:59|10113.13
22:38:01|10113.13
22:38:02|10113.13
22:38:04|10113.13
22:38:04|10113.13
22:38:05|10113.13
22:38:06|10113.13
22:38:08|10113.13
22:38:10|10113.13
22:38:10|10113.13
22:38:11|10113.13
22:38:12|10113.13
22:38:13|10113.13
22:38:14|10113.13
22:38:16|10113.13
22:38:17|10113.13
22:38:18|10113.13
22:38:19|10113.13
22:38:20|10113.13
22:38:20|10113.13
22:38:21|10113.13
22:38:23|10113.13
22:38:24|10113.13
22:38:26|10113.13
22:38:26|10113.13
22:38:27|10113.13
22:38:28|10113.13
22:38:29|10113.13
22:38:30|10113.13
22:38:31|10113.13
22:38:32|10113.13
22:38:33|10114.05
22:38:34|10114.05
22:38:35|10114.05
22:38:37|10114.05
22:38:38|10114.05
22:38:40|10114.05
22:38:40|10114.05
22:38:41|10114.05
22:38:43|10114.05
22:38:44|10114.05
22:38:45|10114.05
22:38:45|10114.05
22:38:46|10114.05
22:38:48|10114.05
22:38:49|10114.05
22:38:49|10114.05
22:38:51|10114.05
22:38:52|10114.05
22:38:53|10111.15
22:38:53|10111.15
22:38:55|10111.15
22:38:55|10111.15
22:38:57|10111.15
22:38:58|10111.15
22:38:59|10111.15
22:38:59|10111.15
22:39:02|10111.15
22:39:02|10111.15
22:39:04|10119.43
22:39:06|10119.43
22:39:07|10119.43
22:39:08|10119.43
22:39:10|10119.43
22:39:10|10119.43
22:39:12|10119.43
22:39:12|10119.43
22:39:14|10119.43
22:39:15|10119.43
22:39:16|10119.43
22:39:17|10119.43
22:39:18|10119.43
22:39:19|10119.43
22:39:21|10119.43
22:39:21|10119.43
22:39:23|10119.43
22:39:23|10119.43
22:39:24|10119.43
22:39:26|10119.43
22:39:27|10119.43
22:39:28|10119.43
22:39:29|10119.43
22:39:30|10119.43
22:39:31|10119.43
22:39:32|10119.43
22:39:33|10119.43
22:39:34|10119.43
22:39:35|10119.43
22:39:36|10119.43
22:39:37|10119.43
22:39:39|10119.43
22:39:39|10119.43
22:39:40|10119.43
22:39:42|10119.43
22:39:43|10119.43
22:39:44|10119.43
22:39:45|10119.43
22:39:46|10119.43
22:39:47|10119.43
22:39:48|10119.43
22:39:49|10119.43
22:39:50|10119.43
22:39:51|10119.43
22:39:52|10119.43
22:39:53|10119.43
22:39:54|10119.43
22:39:55|10119.43
22:39:56|10119.43
22:39:57|10119.43
22:39:58|10106.21
22:39:59|10106.21
22:40:00|10106.21
22:40:01|10106.21
22:40:02|10106.21
22:40:03|10106.21
22:40:04|10106.21
22:40:05|10106.21
22:40:07|10106.21
22:40:07|10106.21
22:40:08|10100.34
22:40:09|10100.34
22:40:11|10100.34
22:40:11|10100.34
22:40:12|10100.34
22:40:13|10100.34
22:40:14|10100.34
22:40:15|10100.34
22:40:17|10100.34
22:40:17|10100.34
22:40:19|10100.34
22:40:20|10100.34
22:40:21|10100.34
22:40:22|10100.34
22:40:24|10100.34
22:40:25|10100.34
22:40:26|10100.34
22:40:27|10100.34
22:40:28|10100.34
22:40:29|10100.34
22:40:30|10100.34
22:40:32|10100.34
22:40:32|10100.34
22:40:34|10100.34
22:40:35|10100.34
22:40:36|10100.34
22:40:37|10100.34
22:40:38|10100.34
22:40:39|10100.34
22:40:40|10100.34
22:40:41|10100.34
22:40:42|10100.34
22:40:43|10100.34
22:40:44|10100.34
22:40:45|10100.34
22:40:46|10100.34
22:40:47|10100.34
22:40:48|10100.34
22:40:49|10100.34
22:40:50|10100.34
22:40:51|10100.34
22:40:52|10100.34
22:40:53|10100.34
22:40:54|10100.34
22:40:55|10100.34
22:40:56|10100.34
22:40:57|10100.43
22:40:58|10100.43
22:40:59|10100.43
22:41:00|10100.43
22:41:01|10105.89
22:41:02|10105.89
22:41:03|10105.89
22:41:05|10100.43
22:41:05|10100.43
22:41:07|10100.43
22:41:08|10100.33
22:41:09|10100.33
22:41:10|10100.33
22:41:11|10100.33
22:41:12|10100.33
22:41:13|10100.33
22:41:15|10105.89
22:41:16|10105.89
22:41:16|10105.89
22:41:17|10105.89
22:41:19|10100.33
22:41:20|10100.33
22:41:20|10100.33
22:41:22|10100.33
22:41:22|10100.33
22:41:23|10100.33
22:41:24|10100.33
22:41:26|10100.33
22:41:26|10100.33
22:41:28|10100.33
22:41:29|10100.33
22:41:30|10100.33
22:41:31|10100.33
22:41:32|10100.33
22:41:33|10100.33
22:41:34|10100.33
22:41:35|10100.33
22:41:36|10100.33
22:41:37|10100.33
22:41:38|10100.33
22:41:39|10100.33
22:41:40|10100.33
22:41:41|10100.33
22:41:42|10100.33
22:41:43|10100.33
22:41:45|10100.33
22:41:45|10100.33
22:41:47|10100.33
22:41:47|10100.33
22:41:48|10100.33
22:41:50|10100.33
22:41:51|10100.33
22:41:51|10100.33
22:41:52|10100.33
22:41:54|10100.33
22:41:54|10100.33
22:41:56|10100.33
22:41:57|10100.33
22:41:58|10100.33
22:41:58|10100.33
22:41:59|10100.33
22:42:00|10100.33
22:42:02|10100.33
22:42:02|10100.33
22:42:04|10100.33
22:42:05|10100.33
22:42:07|10100.33
22:42:08|10100.33
22:42:09|10100.33
22:42:10|10100.33
22:42:12|10100.33
22:42:12|10100.33
22:42:13|10100.33
22:42:15|10100.33
22:42:16|10100.33
22:42:17|10100.33
22:42:18|10100.33
22:42:19|10100.33
22:42:20|10091.92
22:42:21|10091.92
22:42:22|10091.92
22:42:23|10091.92
22:42:24|10091.92
22:42:26|10091.92
22:42:27|10091.92
22:42:27|10091.92
22:42:29|10091.92
22:42:30|10091.92
22:42:31|10078.42
22:42:33|10084.3
22:42:33|10072.2
22:42:35|10072.2
22:42:35|10072.2
22:42:36|10072.2
22:42:38|10072.2
22:42:39|10072.2
22:42:40|10072.2
22:42:41|10072.2
22:42:42|10072.2
22:42:43|10072.2
22:42:44|10072.2
22:42:45|10072.2
22:42:46|10072.2
22:42:47|10072.2
22:42:48|10072.2
22:42:49|10072.2
22:42:50|10072.2
22:42:51|10072.2
22:42:52|10072.2
22:42:53|10072.2
22:42:54|10072.2
22:42:55|10072.2
22:42:56|10072.2
22:42:57|10072.2
22:42:58|10072.2
22:42:59|10072.2
22:43:00|10072.2
22:43:01|10072.2
22:43:02|10072.2
22:43:03|10072.2
22:43:04|10075.11
22:43:06|10075.11
22:43:07|10075.11
22:43:08|10075.11
22:43:10|10075.11
22:43:11|10075.11
22:43:11|10075.11
22:43:13|10075.11
22:43:13|10075.11
22:43:14|10075.11
22:43:16|10075.11
22:43:17|10075.11
22:43:18|10075.11
22:43:19|10075.11
22:43:20|10075.11
22:43:21|10075.11
22:43:22|10075.11
22:43:23|10075.11
22:43:24|10075.11
22:43:25|10075.11
22:43:26|10075.11
22:43:27|10075.11
22:43:28|10075.11
22:43:30|10075.11
22:43:30|10075.11
22:43:31|10075.11
22:43:33|10075.11
22:43:34|10075.11
22:43:34|10075.11
22:43:36|10075.11
22:43:36|10069.97
22:43:37|10069.97
22:43:39|10069.97
22:43:39|10069.97
22:43:41|10069.97
22:43:41|10069.97
22:43:42|10069.97
22:43:44|10069.97
22:43:45|10069.97
22:43:46|10069.97
22:43:47|10069.97
22:43:48|10069.97
22:43:49|10069.97
22:43:50|10069.97
22:43:51|10069.97
22:43:52|10069.97
22:43:53|10069.97
22:43:54|10073.6
22:43:55|10073.6
22:43:56|10073.6
22:43:57|10073.6
22:43:58|10073.6
22:43:59|10073.6
22:44:00|10073.6
22:44:01|10073.6
22:44:02|10073.6
22:44:04|10073.6
22:44:04|10073.6
22:44:06|10073.6
22:44:08|10073.6
22:44:09|10073.6
22:44:10|10073.6
22:44:11|10073.6
22:44:13|10073.6
22:44:14|10073.6
22:44:16|10073.6
22:44:16|10073.6
22:44:17|10073.6
22:44:18|10077.15
22:44:19|10077.15
22:44:20|10077.15
22:44:21|10077.15
22:44:22|10077.15
22:44:24|10077.15
22:44:25|10077.15
22:44:26|10077.15
22:44:27|10077.15
22:44:28|10071.63
22:44:29|10071.63
22:44:30|10071.63
22:44:31|10071.63
22:44:33|10071.63
22:44:33|10071.63
22:44:34|10071.63
22:44:35|10071.63
22:44:36|10081.82
22:44:37|10085.76
22:44:39|10092.11
22:44:39|10092.11
22:44:40|10092.11
22:44:42|10092.11
22:44:42|10092.11
22:44:43|10092.11
22:44:44|10092.11
22:44:46|10092.11
22:44:46|10092.11
22:44:48|10092.11
22:44:48|10092.11
22:44:49|10092.11
22:44:51|10092.11
22:44:51|10092.11
22:44:52|10092.11
22:44:53|10092.11
22:44:55|10092.11
22:44:55|10092.11
22:44:57|10092.11
22:44:57|10092.11
22:44:58|10092.11
22:45:00|10092.11
22:45:01|10092.11
22:45:01|10092.11
22:45:02|10092.11
22:45:04|10092.11
22:45:05|10092.11
22:45:06|10092.11
22:45:07|10092.11
22:45:08|10092.11
22:45:09|10092.11
22:45:10|10092.11
22:45:11|10092.11
22:45:13|10092.11
22:45:14|10092.11
22:45:15|10092.11
22:45:16|10092.11
22:45:17|10092.11
22:45:19|10092.11
22:45:19|10092.11
22:45:21|10133.88
22:45:22|10133.88
22:45:23|10133.88
22:45:24|10133.88
22:45:25|10133.88
22:45:26|10133.88
22:45:27|10141.18
22:45:29|10141.18
22:45:30|10141.18
22:45:30|10141.18
22:45:32|10141.18
22:45:33|10141.18
22:45:34|10141.18
22:45:35|10141.18
22:45:36|10141.18
22:45:37|10141.18
22:45:38|10141.18
22:45:39|10141.18
22:45:40|10141.18
22:45:41|10141.18
22:45:43|10141.18
22:45:43|10141.18
22:45:44|10141.18
22:45:46|10141.18
22:45:46|10141.18
22:45:48|10141.18
22:45:49|10160.28
22:45:49|10160.28
22:45:50|10160.28
22:45:51|10162.68
22:45:52|10165.55
22:45:53|10165.55
22:45:54|10165.55
22:45:56|10165.55
22:45:57|10165.55
22:45:58|10165.55
22:45:59|10165.55
22:46:00|10165.55
22:46:01|10165.55
22:46:02|10165.55
22:46:03|10165.55
22:46:04|10165.55
22:46:05|10165.55
22:46:06|10165.55
22:46:07|10165.55
22:46:08|10165.55
22:46:10|10169.03
22:46:11|10169.03
22:46:12|10169.03
22:46:14|10169.03
22:46:14|10169.03
22:46:16|10169.03
22:46:16|10169.03
22:46:18|10169.03
22:46:18|10169.03
22:46:19|10169.03
22:46:20|10169.03
22:46:21|10169.03
22:46:22|10169.03
22:46:24|10169.03
22:46:25|10169.03
22:46:25|10169.03
22:46:27|10169.03
22:46:28|10169.03
22:46:30|10169.03
22:46:30|10169.03
22:46:31|10169.03
22:46:32|10169.03
22:46:34|10169.03
22:46:35|10169.03
22:46:36|10169.03
22:46:37|10169.03
22:46:38|10169.03
22:46:39|10169.03
22:46:40|10169.03
22:46:41|10169.03
22:46:42|10180.18
22:46:43|10180.18
22:46:45|10180.18
22:46:45|10180.18
22:46:46|10180.18
22:46:47|10180.18
22:46:48|10180.18
22:46:49|10180.18
22:46:50|10180.18
22:46:51|10180.18
22:46:52|10180.18
22:46:54|10180.18
22:46:55|10180.18
22:46:56|10180.18
22:46:57|10180.18
22:46:58|10180.18
22:46:59|10180.18
22:46:59|10180.18
22:47:00|10180.18
22:47:01|10180.18
22:47:02|10180.18
22:47:04|10180.18
22:47:05|10180.18
22:47:05|10180.18
22:47:06|10180.18
22:47:08|10180.18
22:47:09|10180.18
22:47:11|10180.18
22:47:12|10179.74
22:47:13|10179.74
22:47:15|10179.74
22:47:15|10179.74
22:47:17|10179.74
22:47:18|10179.74
22:47:19|10179.74
22:47:20|10179.74
22:47:22|10185.26
22:47:22|10185.26
22:47:23|10185.26
22:47:24|10185.26
22:47:25|10185.26
22:47:27|10185.26
22:47:27|10187.58
22:47:29|10187.58
22:47:30|10187.58
22:47:31|10193.5
22:47:32|10193.5
22:47:34|10186.37
22:47:35|10186.37
22:47:35|10186.37
22:47:36|10186.37
22:47:37|10186.37
22:47:39|10186.37
22:47:40|10186.37
22:47:40|10186.37
22:47:41|10186.37
22:47:42|10186.37
22:47:43|10186.37
22:47:44|10186.37
22:47:45|10177.29
22:47:46|10176.73
22:47:47|10185.99
22:47:48|10185.99
22:47:49|10185.99
22:47:50|10185.99
22:47:52|10185.99
22:47:52|10185.99
22:47:54|10187.06
22:47:54|10187.06
22:47:56|10187.06
22:47:57|10187.06
22:47:59|10187.06
22:48:00|10187.06
22:48:00|10187.06
22:48:02|10187.06
22:48:02|10187.06
22:48:03|10187.06
22:48:05|10187.06
22:48:06|10187.06
22:48:07|10187.06
22:48:08|10187.06
22:48:09|10187.06
22:48:10|10187.06
22:48:11|10187.06
22:48:12|10187.06
22:48:13|10187.06
22:48:14|10187.06
22:48:15|10187.06
22:48:16|10187.06
22:48:17|10187.06
22:48:18|10187.06
22:48:19|10187.06
22:48:20|10187.06
22:48:21|10187.06
22:48:22|10187.06
22:48:23|10187.06
22:48:24|10187.06
22:48:25|10187.06
22:48:26|10184.57
22:48:28|10184.57
22:48:29|10184.57
22:48:29|10184.57
22:48:30|10184.57
22:48:31|10184.57
22:48:32|10184.57
22:48:34|10184.57
22:48:35|10184.57
22:48:36|10184.57
22:48:37|10184.57
22:48:38|10184.57
22:48:39|10184.57
22:48:40|10184.57
22:48:41|10189.72
22:48:42|10189.72
22:48:43|10192.81
22:48:44|10192.81
22:48:45|10192.81
22:48:46|10192.81
22:48:47|10193.66
22:48:48|10193.66
22:48:49|10193.66
22:48:50|10193.66
22:48:51|10193.66
22:48:52|10193.66
22:48:53|10193.66
22:48:54|10193.66
22:48:55|10193.66
22:48:56|10193.66
22:48:57|10193.66
22:48:58|10193.66
22:48:59|10193.66
22:49:00|10193.66
22:49:01|10193.66
22:49:02|10193.66
22:49:03|10193.66
22:49:04|10193.66
22:49:05|10202.83
22:49:06|10201.16
22:49:07|10202.46
22:49:08|10202.46
22:49:09|10202.46
22:49:10|10202.46
22:49:11|10202.46
22:49:12|10202.46
22:49:13|10202.46
22:49:15|10202.46
22:49:15|10202.46
22:49:17|10202.46
22:49:18|10219.34
22:49:18|10219.34
22:49:19|10218.74
22:49:20|10222.99
22:49:22|10222.99
22:49:22|10222.99
22:49:24|10222.99
22:49:24|10237.47
22:49:25|10232.1
22:49:26|10232.1
22:49:27|10232.1
22:49:28|10232.1
22:49:30|10232.1
22:49:32|10223.81
22:49:33|10223.81
22:49:34|10223.81
22:49:34|10223.81
22:49:35|10223.81
22:49:36|10223.81
22:49:38|10223.81
22:49:38|10223.81
22:49:40|10223.81
22:49:40|10223.81
22:49:42|10223.81
22:49:42|10241.01
22:49:43|10242.69
22:49:44|10242.69
22:49:45|10242.69
22:49:46|10242.69
22:49:47|10242.69
22:49:49|10242.69
22:49:49|10242.69
22:49:50|10242.69
22:49:52|10242.69
22:49:53|10242.69
22:49:54|10242.69
22:49:55|10242.69
22:49:56|10242.69
22:49:57|10242.69
22:49:58|10242.69
22:49:59|10242.69
22:50:01|10231.83
22:50:02|10231.83
22:50:03|10231.83
22:50:04|10231.83
22:50:05|10231.83
22:50:05|10231.83
22:50:07|10228.48
22:50:08|10228.48
22:50:09|10228.48
22:50:10|10228.48
22:50:11|10228.48
22:50:12|10228.48
22:50:14|10228.48
22:50:14|10228.48
22:50:16|10228.48
22:50:17|10228.48
22:50:18|10228.48
22:50:19|10228.48
22:50:20|10228.48
22:50:22|10228.48
22:50:22|10228.48
22:50:24|10228.48
22:50:25|10228.48
22:50:26|10228.48
22:50:27|10228.48
22:50:29|10228.48
22:50:29|10228.48
22:50:31|10228.48
22:50:32|10228.48
22:50:34|10228.48
22:50:35|10228.48
22:50:36|10228.48
22:50:36|10228.48
22:50:37|10228.48
22:50:39|10228.48
22:50:40|10248.42
22:50:41|10256.32
22:50:42|10256.32
22:50:43|10256.74
22:50:44|10256.74
22:50:45|10256.74
22:50:46|10268.1
22:50:47|10271.26
22:50:48|10273.8
22:50:49|10268.04
22:50:50|10287.07
22:50:51|10275.01
22:50:52|10283.26
22:50:53|10283.26
22:50:55|10275.03
22:50:55|10275.05
22:50:57|10275.05
22:50:57|10275.76
22:50:58|10265.8
22:50:59|10265.8
22:51:00|10265.8
22:51:02|10249.36
22:51:03|10250.6
22:51:05|10247.77
22:51:06|10247.77
22:51:07|10247.77
22:51:08|10247.77
22:51:09|10247.77
22:51:10|10247.77
22:51:11|10247.77
22:51:12|10247.77
22:51:13|10247.77
22:51:14|10247.77
22:51:16|10237.96
22:51:16|10237.96
22:51:18|10237.96
22:51:18|10237.96
22:51:19|10237.96
22:51:21|10237.96
22:51:22|10237.96
22:51:23|10237.96
22:51:24|10237.96
22:51:25|10237.96
22:51:26|10237.96
22:51:27|10240.73
22:51:28|10240.73
22:51:29|10240.73
22:51:30|10240.73
22:51:31|10240.73
22:51:32|10240.73
22:51:33|10240.73
22:51:35|10240.73
22:51:35|10240.73
22:51:37|10240.73
22:51:38|10240.73
22:51:39|10238.34
22:51:40|10238.34
22:51:41|10238.34
22:51:42|10237.
22:51:43|10237.
22:51:44|10237.
22:51:45|10237.
22:51:46|10237.
22:51:47|10237.
22:51:48|10237.
22:51:49|10237.
22:51:50|10249.36
22:51:51|10258.08
22:51:52|10258.08
22:51:53|10258.08
22:51:54|10258.08
22:51:55|10258.08
22:51:56|10258.08
22:51:58|10270.96
22:51:58|10270.96
22:52:00|10270.96
22:52:01|10270.96
22:52:02|10270.96
22:52:03|10270.96
22:52:04|10270.96
22:52:05|10270.96
22:52:06|10270.96
22:52:08|10270.96
22:52:09|10317.13
22:52:09|10318.05
22:52:10|10318.05
22:52:11|10325.3
22:52:12|10338.71
22:52:13|10337.27
22:52:15|10355.25
22:52:16|10344.32
22:52:17|10378.16
22:52:19|10380.75
22:52:19|10354.1
22:52:21|10337.95
22:52:22|10332.42
22:52:23|10354.04
22:52:24|10351.55
22:52:26|10358.03
22:52:27|10358.03
22:52:28|10343.53
22:52:28|10343.53
22:52:30|10336.25
22:52:31|10336.25
22:52:31|10360.2
22:52:33|10366.47
22:52:34|10371.28
22:52:35|10366.87
22:52:36|10358.16
22:52:37|10355.64
22:52:38|10355.64
22:52:39|10388.62
22:52:41|10367.65
22:52:42|10372.06
22:52:42|10374.05
22:52:43|10391.96
22:52:44|10391.96
22:52:46|10381.05
22:52:47|10360.31
22:52:47|10360.31
22:52:48|10350.15
22:52:49|10337.09
22:52:51|10337.09
22:52:52|10342.55
22:52:52|10342.55
22:52:53|10333.64
22:52:55|10333.64
22:52:55|10348.84
22:52:57|10335.68
22:52:57|10342.43
22:52:58|10342.43
22:52:59|10342.43
22:53:01|10332.79
22:53:02|10332.79
22:53:04|10333.41
22:53:04|10333.41
22:53:06|10336.16
22:53:07|10336.16
22:53:08|10336.16
22:53:08|10346.76
22:53:10|10346.76
22:53:10|10337.96
22:53:11|10337.96
22:53:12|10337.96
22:53:13|10343.88
22:53:14|10343.88
22:53:16|10343.88
22:53:18|10343.88
22:53:18|10343.88
22:53:20|10343.88
22:53:20|10343.88
22:53:22|10343.88
22:53:22|10343.88
22:53:24|10357.2
22:53:24|10357.2
22:53:25|10357.2
22:53:27|10357.2
22:53:28|10357.2
22:53:29|10357.2
22:53:31|10357.2
22:53:32|10357.2
22:53:33|10357.2
22:53:34|10357.2
22:53:36|10357.2
22:53:37|10357.2
22:53:37|10357.2
22:53:38|10357.2
22:53:39|10357.2
22:53:41|10357.63
22:53:41|10357.63
22:53:43|10357.63
22:53:44|10357.63
22:53:45|10357.63
22:53:45|10357.63
22:53:46|10357.63
22:53:48|10347.49
22:53:48|10347.49
22:53:50|10360.32
22:53:50|10360.32
22:53:51|10360.32
22:53:52|10360.32
22:53:53|10360.32
22:53:55|10360.32
22:53:55|10360.32
22:53:56|10360.32
22:53:57|10360.32
22:53:59|10360.32
22:54:00|10355.9
22:54:01|10355.9
22:54:02|10355.9
22:54:03|10355.9
22:54:04|10355.9
22:54:05|10355.9
22:54:06|10355.9
22:54:07|10355.9
22:54:08|10355.9
22:54:09|10355.9
22:54:10|10355.9
22:54:11|10355.9
22:54:13|10355.9
22:54:14|10355.9
22:54:15|10355.9
22:54:15|10355.9
22:54:17|10355.9
22:54:19|10355.9
22:54:19|10355.9
22:54:21|10355.9
22:54:21|10353.95
22:54:22|10353.95
22:54:24|10353.95
22:54:25|10353.95
22:54:26|10353.95
22:54:27|10346.84
22:54:28|10329.61
22:54:29|10329.61
22:54:30|10329.65
22:54:31|10329.65
22:54:32|10329.65
22:54:33|10329.65
22:54:34|10321.63
22:54:35|10321.63
22:54:37|10323.07
22:54:38|10323.06
22:54:38|10323.06
22:54:39|10323.06
22:54:40|10323.06
22:54:41|10314.7
22:54:42|10314.7
22:54:44|10314.7
22:54:45|10314.7
22:54:46|10314.73
22:54:48|10314.73
22:54:48|10314.73
22:54:49|10314.73
22:54:51|10318.63
22:54:52|10318.63
22:54:53|10318.63
22:54:54|10318.63
22:54:55|10318.63
22:54:56|10318.63
22:54:57|10318.63
22:54:58|10318.63
22:54:59|10318.63
22:55:00|10318.63
22:55:01|10318.63
22:55:02|10343.27
22:55:04|10334.24
22:55:04|10334.24
22:55:05|10334.24
22:55:06|10334.24
22:55:08|10334.24
22:55:09|10334.24
22:55:10|10334.24
22:55:11|10334.24
22:55:12|10334.24
22:55:13|10334.24
22:55:14|10334.24
22:55:15|10334.24
22:55:16|10334.24
22:55:17|10334.24
22:55:18|10334.24
22:55:20|10334.24
22:55:20|10334.24
22:55:21|10334.24
22:55:22|10334.24
22:55:24|10334.24
22:55:25|10334.24
22:55:26|10334.24
22:55:27|10334.24
22:55:28|10334.24
22:55:30|10334.24
22:55:30|10331.02
22:55:32|10331.02
22:55:33|10331.02
22:55:33|10331.02
22:55:35|10331.02
22:55:36|10331.02
22:55:38|10331.02
22:55:38|10331.02
22:55:40|10335.33
22:55:41|10335.33
22:55:42|10335.33
22:55:44|10362.82
22:55:44|10350.65
22:55:45|10350.65
22:55:46|10350.65
22:55:47|10350.65
22:55:48|10350.65
22:55:49|10350.65
22:55:50|10350.65
22:55:51|10350.65
22:55:52|10350.65
22:55:53|10350.65
22:55:55|10350.65
22:55:55|10350.65
22:55:56|10350.65
22:55:57|10350.65
22:55:58|10350.65
22:55:59|10350.65
22:56:01|10350.65
22:56:01|10350.65
22:56:02|10350.65
22:56:04|10350.65
22:56:05|10337.89
22:56:06|10337.89
22:56:07|10337.89
22:56:07|10337.89
22:56:08|10337.89
22:56:09|10337.89
22:56:10|10337.89
22:56:11|10337.89
22:56:12|10337.89
22:56:13|10337.89
22:56:14|10337.89
22:56:16|10337.89
22:56:16|10337.89
22:56:18|10337.89
22:56:19|10337.89
22:56:20|10348.58
22:56:22|10348.58
22:56:22|10340.46
22:56:23|10340.46
22:56:24|10340.46
22:56:26|10330.99
22:56:27|10330.99
22:56:28|10330.99
22:56:29|10330.99
22:56:31|10330.99
22:56:31|10330.99
22:56:32|10320.27
22:56:34|10320.27
22:56:35|10320.27
22:56:36|10322.14
22:56:37|10322.14
22:56:38|10322.14
22:56:39|10322.14
22:56:40|10322.14
22:56:41|10322.14
22:56:42|10316.05
22:56:43|10304.04
22:56:44|10304.04
22:56:45|10304.05
22:56:46|10311.48
22:56:47|10311.48
22:56:48|10311.48
22:56:49|10304.05
22:56:50|10301.86
22:56:51|10308.66
22:56:52|10308.66
22:56:53|10308.66
22:56:54|10301.86
22:56:55|10301.86
22:56:56|10301.86
22:56:57|10301.86
22:56:58|10310.58
22:57:00|10301.88
22:57:00|10301.88
22:57:01|10301.6
22:57:02|10301.6
22:57:03|10301.6
22:57:05|10301.86
22:57:06|10301.86
22:57:07|10301.86
22:57:08|10313.33
22:57:10|10313.33
22:57:10|10313.33
22:57:11|10313.33
22:57:12|10313.33
22:57:13|10313.33
22:57:14|10313.33
22:57:15|10313.33
22:57:16|10308.04
22:57:17|10308.04
22:57:18|10308.04
22:57:19|10308.04
22:57:21|10282.55
22:57:22|10292.14
22:57:22|10292.14
22:57:24|10292.14
22:57:25|10292.14
22:57:26|10292.14
22:57:26|10292.14
22:57:28|10286.72
22:57:29|10286.72
22:57:30|10286.72
22:57:31|10286.72
22:57:32|10286.72
22:57:33|10286.72
22:57:34|10286.72
22:57:36|10286.72
22:57:37|10286.72
22:57:38|10289.5
22:57:39|10289.5
22:57:40|10289.5
22:57:41|10289.5
22:57:42|10289.5
22:57:43|10278.84
22:57:44|10278.84
22:57:46|10287.48
22:57:47|10287.16
22:57:48|10287.16
22:57:49|10287.16
22:57:50|10274.46
22:57:51|10274.46
22:57:52|10270.45
22:57:53|10269.31
22:57:54|10261.63
22:57:55|10261.63
22:57:56|10261.63
22:57:57|10261.63
22:57:58|10261.63
22:57:59|10273.4
22:58:00|10266.24
22:58:01|10266.24
22:58:02|10266.24
22:58:03|10262.87
22:58:04|10262.87
22:58:05|10262.87
22:58:07|10262.87
22:58:08|10260.91
22:58:10|10260.91
22:58:11|10258.71
22:58:12|10258.71
22:58:13|10262.51
22:58:14|10262.51
22:58:14|10253.86
22:58:15|10246.92
22:58:17|10246.92
22:58:18|10246.92
22:58:19|10246.92
22:58:19|10246.92
22:58:22|10246.25
22:58:22|10257.73
22:58:23|10257.73
22:58:24|10269.34
22:58:25|10268.1
22:58:26|10268.1
22:58:27|10268.1
22:58:28|10268.1
22:58:29|10268.1
22:58:30|10268.1
22:58:31|10268.1
22:58:33|10266.18
22:58:34|10266.36
22:58:35|10266.36
22:58:36|10266.36
22:58:37|10266.36
22:58:37|10266.36
22:58:39|10266.36
22:58:40|10266.36
22:58:40|10244.95
22:58:41|10244.95
22:58:42|10234.64
22:58:44|10234.64
22:58:44|10248.47
22:58:46|10248.47
22:58:47|10248.87
22:58:47|10248.84
22:58:49|10253.24
22:58:50|10253.24
22:58:51|10253.24
22:58:51|10253.24
22:58:53|10253.24
22:58:54|10249.21
22:58:55|10249.21
22:58:56|10251.67
22:58:57|10253.24
22:58:58|10253.24
22:58:59|10253.24
22:58:59|10253.24
22:59:01|10253.24
22:59:02|10253.24
22:59:03|10253.24
22:59:04|10253.24
22:59:05|10253.24
22:59:06|10251.4
22:59:07|10249.42
22:59:07|10249.42
22:59:09|10238.39
22:59:10|10238.39
22:59:10|10238.39
22:59:12|10238.39
22:59:13|10238.39
22:59:15|10238.39
22:59:15|10234.54
22:59:16|10238.39
22:59:17|10238.39
22:59:18|10238.39
22:59:19|10234.54
22:59:20|10227.89
22:59:21|10231.39
22:59:23|10231.39
22:59:24|10234.46
22:59:25|10234.46
22:59:25|10234.46
22:59:27|10222.82
22:59:28|10222.82
22:59:30|10239.67
22:59:30|10239.67
22:59:31|10226.79
22:59:32|10226.79
22:59:33|10226.79
22:59:35|10220.35
22:59:35|10220.35
22:59:37|10220.35
22:59:39|10224.23
22:59:40|10224.23
22:59:41|10217.86
22:59:42|10217.86
22:59:43|10217.86
22:59:45|10217.86
22:59:45|10212.79
22:59:46|10212.8
22:59:47|10212.22
22:59:48|10212.22
22:59:49|10212.36
22:59:50|10212.36
22:59:51|10212.36
22:59:52|10212.36
22:59:54|10212.36
22:59:54|10220.61
22:59:57|10229.36
22:59:57|10229.36
22:59:58|10229.36
22:59:59|10229.36
23:00:00|10229.36
23:00:02|10229.48
23:00:03|10229.48
23:00:04|10229.55
23:00:05|10229.55
23:00:07|10229.59
23:00:07|10229.59
23:00:09|10229.59
23:00:10|10229.37
23:00:11|10217.01
23:00:13|10217.05
23:00:13|10228.7
23:00:14|10228.7
23:00:15|10228.7
23:00:16|10228.7
23:00:17|10228.7
23:00:18|10228.7
23:00:20|10229.09
23:00:21|10229.09
23:00:22|10229.09
23:00:24|10229.09
23:00:24|10229.09
23:00:26|10222.42
23:00:26|10225.68
23:00:27|10234.33
23:00:28|10234.33
23:00:29|10234.33
23:00:31|10234.33
23:00:31|10234.33
23:00:32|10234.32
23:00:34|10234.32
23:00:36|10230.55
23:00:36|10230.55
23:00:37|10230.55
23:00:38|10230.55
23:00:39|10230.55
23:00:40|10241.58
23:00:41|10241.75
23:00:43|10241.75
23:00:44|10241.75
23:00:45|10241.75
23:00:46|10241.75
23:00:46|10241.75
23:00:48|10241.75
23:00:48|10241.75
23:00:49|10241.75
23:00:51|10241.75
23:00:52|10241.75
23:00:53|10241.75
23:00:54|10241.75
23:00:54|10241.75
23:00:55|10241.75
23:00:56|10241.75
23:00:58|10241.75
23:00:59|10241.75
23:01:00|10241.75
23:01:01|10241.75
23:01:03|10241.75
23:01:03|10247.49
23:01:04|10247.49
23:01:06|10247.49
23:01:06|10233.99
23:01:09|10233.99
23:01:09|10233.99
23:01:10|10233.99
23:01:11|10233.91
23:01:12|10238.88
23:01:13|10238.88
23:01:14|10238.88
23:01:15|10238.88
23:01:16|10233.91
23:01:17|10233.91
23:01:18|10233.91
23:01:19|10233.91
23:01:20|10233.91
23:01:21|10233.91
23:01:22|10233.91
23:01:23|10233.91
23:01:25|10233.91
23:01:26|10239.57
23:01:27|10239.5
23:01:28|10239.5
23:01:29|10239.5
23:01:30|10239.5
23:01:30|10239.5
23:01:32|10239.5
23:01:33|10239.5
23:01:35|10239.5
23:01:35|10239.5
23:01:36|10239.5
23:01:37|10239.5
23:01:39|10239.5
23:01:41|10239.5
23:01:41|10239.5
23:01:42|10239.5
23:01:43|10239.5
23:01:44|10239.5
23:01:46|10235.17
23:01:46|10235.17
23:01:47|10233.91
23:01:48|10233.91
23:01:49|10233.91
23:01:50|10226.21
23:01:51|10226.21
23:01:52|10226.21
23:01:53|10226.21
23:01:55|10226.21
23:01:55|10226.21
23:01:57|10226.21
23:01:58|10226.21
23:01:59|10227.85
23:02:00|10227.85
23:02:01|10226.21
23:02:02|10226.21
23:02:02|10226.21
23:02:04|10226.21
23:02:05|10226.21
23:02:05|10226.21
23:02:07|10231.9
23:02:08|10231.9
23:02:09|10231.9
23:02:10|10226.2
23:02:11|10208.55
23:02:12|10210.61
23:02:13|10210.61
23:02:14|10210.61
23:02:15|10210.61
23:02:16|10207.8
23:02:16|10203.42
23:02:18|10205.56
23:02:18|10205.56
23:02:20|10205.56
23:02:20|10205.56
23:02:21|10203.14
23:02:23|10211.74
23:02:24|10211.74
23:02:26|10195.94
23:02:27|10204.36
23:02:27|10204.33
23:02:30|10204.33
23:02:30|10204.33
23:02:32|10204.33
23:02:33|10204.4
23:02:34|10204.4
23:02:35|10204.03
23:02:37|10191.55
23:02:37|10201.15
23:02:39|10199.93
23:02:40|10199.93
23:02:41|10198.95
23:02:42|10186.59
23:02:43|10186.59
23:02:44|10196.27
23:02:45|10196.27
23:02:46|10189.28
23:02:48|10197.
23:02:49|10197.
23:02:49|10194.71
23:02:51|10194.71
23:02:52|10189.28
23:02:53|10189.28
23:02:54|10189.28
23:02:54|10189.28
23:02:56|10195.57
23:02:57|10195.57
23:02:57|10195.57
23:02:59|10195.57
23:03:00|10195.57
23:03:00|10170.54
23:03:02|10179.19
23:03:02|10179.19
23:03:03|10171.35
23:03:05|10171.35
23:03:06|10164.37
23:03:07|10166.53
23:03:07|10166.53
23:03:09|10165.14
23:03:10|10163.53
23:03:11|10163.53
23:03:11|10163.53
23:03:13|10160.26
23:03:14|10160.43
23:03:16|10160.25
23:03:17|10156.93
23:03:17|10156.93
23:03:18|10152.84
23:03:20|10152.1
23:03:20|10152.1
23:03:21|10148.95
23:03:23|10148.95
23:03:24|10145.4
23:03:24|10162.45
23:03:26|10160.43
23:03:27|10160.43
23:03:29|10160.45
23:03:30|10160.45
23:03:31|10149.41
23:03:32|10150.13
23:03:34|10158.54
23:03:35|10158.54
23:03:35|10150.48
23:03:36|10150.48
23:03:37|10150.55
23:03:39|10150.55
23:03:40|10165.96
23:03:41|10155.59
23:03:42|10176.04
23:03:44|10160.23
23:03:44|10160.23
23:03:46|10163.13
23:03:46|10164.76
23:03:47|10166.19
23:03:49|10166.19
23:03:50|10164.
23:03:51|10161.76
23:03:52|10161.76
23:03:53|10161.76
23:03:53|10161.76
23:03:55|10151.38
23:03:56|10152.59
23:03:56|10152.74
23:03:58|10152.74
23:03:58|10152.74
23:04:00|10152.74
23:04:01|10163.98
23:04:02|10163.98
23:04:03|10163.98
23:04:04|10163.98
23:04:05|10163.98
23:04:06|10157.95
23:04:07|10158.25
23:04:09|10158.25
23:04:09|10154.78
23:04:10|10154.78
23:04:11|10157.18
23:04:12|10157.18
23:04:13|10157.18
23:04:14|10157.18
23:04:16|10157.18
23:04:16|10157.18
23:04:18|10157.18
23:04:18|10152.98
23:04:20|10152.98
23:04:21|10165.88
23:04:22|10165.88
23:04:24|10157.87
23:04:25|10157.87
23:04:25|10157.87
23:04:26|10157.87
23:04:28|10157.87
23:04:30|10157.87
23:04:31|10164.15
23:04:32|10164.15
23:04:33|10164.15
23:04:34|10164.15
23:04:35|10164.15
23:04:36|10164.15
23:04:37|10164.15
23:04:38|10164.15
23:04:39|10164.15
23:04:40|10164.15
23:04:41|10164.15
23:04:43|10164.15
23:04:44|10164.15
23:04:45|10164.15
23:04:45|10156.64
23:04:47|10156.64
23:04:48|10156.64
23:04:49|10156.64
23:04:50|10156.64
23:04:51|10156.64
23:04:52|10164.75
23:04:53|10164.75
23:04:54|10164.75
23:04:55|10153.99
23:04:57|10153.99
23:04:58|10153.99
23:04:59|10153.99
23:05:00|10153.99
23:05:01|10153.99
23:05:03|10164.13
23:05:04|10164.25
23:05:04|10164.25
23:05:06|10160.63
23:05:07|10160.63
23:05:08|10160.63
23:05:10|10160.63
23:05:10|10160.63
23:05:11|10160.63
23:05:13|10160.62
23:05:14|10160.62
23:05:14|10164.76
23:05:15|10164.76
23:05:16|10164.72
23:05:18|10163.58
23:05:18|10154.84
23:05:20|10162.86
23:05:21|10162.86
23:05:22|10162.86
23:05:23|10162.86
23:05:24|10162.86
23:05:25|10162.86
23:05:26|10169.11
23:05:27|10169.1
23:05:28|10169.1
23:05:29|10169.1
23:05:30|10169.1
23:05:31|10169.1
23:05:32|10169.1
23:05:33|10169.1
23:05:34|10169.1
23:05:35|10169.1
23:05:36|10169.1
23:05:37|10169.1
23:05:38|10169.1
23:05:40|10169.1
23:05:40|10169.1
23:05:41|10171.86
23:05:43|10175.04
23:05:44|10175.04
23:05:45|10175.04
23:05:46|10175.04
23:05:47|10175.04
23:05:48|10175.04
23:05:49|10170.2
23:05:50|10170.2
23:05:51|10170.2
23:05:52|10161.28
23:05:53|10161.28
23:05:54|10161.28
23:05:55|10159.
23:05:56|10159.
23:05:57|10166.9
23:05:58|10166.9
23:05:59|10166.9
23:06:01|10166.9
23:06:02|10168.13
23:06:03|10174.64
23:06:04|10174.64
23:06:05|10174.64
23:06:07|10174.64
23:06:07|10174.64
23:06:09|10174.64
23:06:09|10174.64
23:06:11|10174.64
23:06:12|10174.64
23:06:13|10174.64
23:06:14|10174.64
23:06:15|10174.64
23:06:16|10174.64
23:06:17|10174.64
23:06:18|10174.08
23:06:19|10196.1
23:06:20|10196.1
23:06:21|10197.82
23:06:22|10207.11
23:06:23|10207.11
23:06:24|10204.24
23:06:25|10204.24
23:06:26|10204.24
23:06:27|10204.24
23:06:28|10204.24
23:06:29|10204.24
23:06:31|10204.24
23:06:32|10204.24
23:06:33|10204.24
23:06:34|10204.24
23:06:36|10204.24
23:06:36|10204.24
23:06:38|10204.24
23:06:38|10204.24
23:06:40|10204.24
23:06:41|10204.24
23:06:42|10204.24
23:06:44|10207.11
23:06:45|10199.23
23:06:46|10199.23
23:06:47|10199.23
23:06:48|10199.23
23:06:49|10199.23
23:06:50|10199.23
23:06:51|10199.23
23:06:52|10199.23
23:06:53|10199.23
23:06:54|10199.23
23:06:56|10193.8
23:06:56|10193.8
23:06:58|10193.8
23:06:59|10193.8
23:07:00|10193.8
23:07:02|10193.8
23:07:02|10193.8
23:07:03|10193.8
23:07:04|10193.8
23:07:05|10193.8
23:07:07|10193.8
23:07:09|10193.8
23:07:09|10193.8
23:07:11|10182.97
23:07:12|10182.97
23:07:13|10182.97
23:07:14|10182.97
23:07:15|10182.97
23:07:16|10182.97
23:07:17|10182.97
23:07:18|10182.97
23:07:19|10182.97
23:07:20|10182.97
23:07:21|10182.97
23:07:23|10163.55
23:07:23|10179.12
23:07:24|10179.12
23:07:26|10179.12
23:07:26|10179.12
23:07:28|10179.12
23:07:28|10179.12
23:07:30|10170.92
23:07:32|10170.92
23:07:33|10170.92
23:07:34|10170.92
23:07:35|10170.92
23:07:36|10170.92
23:07:37|10172.36
23:07:39|10172.36
23:07:40|10172.36
23:07:41|10172.36
23:07:42|10172.36
23:07:44|10172.36
23:07:45|10172.36
23:07:46|10177.3
23:07:47|10177.3
23:07:48|10177.3
23:07:49|10177.3
23:07:51|10166.24
23:07:52|10166.24
23:07:52|10170.62
23:07:54|10177.95
23:07:54|10177.95
23:07:55|10177.95
23:07:57|10177.98
23:07:57|10177.98
23:07:59|10177.98
23:07:59|10177.98
23:08:00|10177.98
23:08:01|10177.98
23:08:03|10168.36
23:08:04|10168.36
23:08:06|10168.36
23:08:07|10168.36
23:08:08|10168.36
23:08:09|10168.36
23:08:11|10169.52
23:08:12|10169.52
23:08:13|10169.52
23:08:13|10169.52
23:08:15|10169.52
23:08:15|10169.52
23:08:16|10163.54
23:08:18|10164.82
23:08:18|10168.54
23:08:20|10175.08
23:08:21|10175.08
23:08:22|10175.08
23:08:23|10167.26
23:08:24|10167.26
23:08:25|10167.77
23:08:26|10167.77
23:08:27|10167.77
23:08:28|10167.77
23:08:29|10170.79
23:08:30|10173.85
23:08:32|10185.15
23:08:33|10185.15
23:08:34|10185.15
23:08:34|10185.15
23:08:35|10185.15
23:08:36|10185.15
23:08:37|10186.12
23:08:39|10187.97
23:08:40|10193.74
23:08:41|10198.18
23:08:42|10198.18
23:08:43|10205.44
23:08:45|10205.44
23:08:46|10213.61
23:08:47|10213.61
23:08:47|10213.61
23:08:48|10217.64
23:08:50|10217.64
23:08:50|10217.64
23:08:51|10217.64
23:08:52|10217.64
23:08:53|10217.64
23:08:54|10217.64
23:08:55|10217.64
23:08:57|10217.64
23:08:57|10217.64
23:08:59|10217.64
23:08:59|10218.05
23:09:01|10218.05
23:09:02|10218.05
23:09:02|10218.05
23:09:03|10221.1
23:09:05|10221.1
23:09:06|10215.39
23:09:07|10214.44
23:09:08|10214.44
23:09:09|10215.59
23:09:10|10215.59
23:09:11|10215.59
23:09:12|10215.59
23:09:13|10215.59
23:09:14|10213.25
23:09:15|10213.25
23:09:16|10213.25
23:09:17|10213.25
23:09:18|10213.25
23:09:19|10213.25
23:09:20|10213.25
23:09:21|10215.59
23:09:22|10215.59
23:09:23|10221.16
23:09:24|10221.16
23:09:25|10221.16
23:09:26|10210.01
23:09:27|10209.29
23:09:28|10199.96
23:09:29|10199.96
23:09:30|10199.96
23:09:31|10194.36
23:09:32|10194.36
23:09:34|10194.36
23:09:35|10194.36
23:09:36|10181.38
23:09:36|10181.38
23:09:38|10188.28
23:09:39|10188.28
23:09:40|10188.28
23:09:41|10188.28
23:09:42|10188.28
23:09:43|10188.28
23:09:44|10188.28
23:09:45|10188.28
23:09:46|10188.28
23:09:47|10188.28
23:09:48|10201.21
23:09:49|10201.21
23:09:50|10201.21
23:09:51|10201.21
23:09:52|10201.21
23:09:53|10201.21
23:09:54|10201.21
23:09:55|10201.21
23:09:57|10201.21
23:09:57|10201.21
23:09:59|10204.52
23:10:00|10204.52
23:10:01|10204.52
23:10:02|10204.52
23:10:04|10204.52
23:10:04|10204.52
23:10:06|10204.52
23:10:06|10204.52
23:10:08|10204.52
23:10:09|10204.52
23:10:11|10183.41
23:10:12|10183.41
23:10:13|10183.41
23:10:14|10183.41
23:10:16|10178.01
23:10:16|10178.01
23:10:18|10178.01
23:10:19|10192.37
23:10:20|10192.37
23:10:20|10192.37
23:10:21|10192.37
23:10:23|10192.37
23:10:23|10184.57
23:10:25|10184.57
23:10:26|10184.57
23:10:26|10184.57
23:10:27|10184.57
23:10:29|10184.57
23:10:29|10184.57
23:10:30|10173.16
23:10:32|10182.4
23:10:34|10182.4
23:10:35|10182.4
23:10:36|10182.4
23:10:37|10182.4
23:10:39|10182.4
23:10:40|10182.4
23:10:41|10182.4
23:10:42|10182.4
23:10:44|10191.36
23:10:44|10191.36
23:10:45|10191.36
23:10:46|10191.36
23:10:47|10191.36
23:10:48|10191.36
23:10:49|10191.36
23:10:50|10191.36
23:10:52|10191.36
23:10:52|10191.36
23:10:53|10199.14
23:10:54|10201.44
23:10:55|10204.19
23:10:56|10204.19
23:10:58|10208.72
23:10:59|10208.72
23:11:00|10208.72
23:11:01|10208.72
23:11:02|10208.72
23:11:04|10208.72
23:11:05|10213.42
23:11:07|10209.49
23:11:07|10209.49
23:11:08|10209.49
23:11:09|10209.49
23:11:10|10209.49
23:11:11|10209.49
23:11:12|10209.49
23:11:14|10209.49
23:11:16|10209.49
23:11:16|10209.49
23:11:17|10209.49
23:11:18|10209.49
23:11:19|10209.49
23:11:20|10209.49
23:11:21|10209.49
23:11:22|10209.49
23:11:23|10196.1
23:11:24|10196.1
23:11:26|10196.1
23:11:27|10196.1
23:11:27|10196.1
23:11:29|10196.1
23:11:30|10196.1
23:11:30|10180.56
23:11:32|10180.56
23:11:33|10180.56
23:11:35|10180.56
23:11:35|10180.56
23:11:37|10180.56
23:11:38|10180.56
23:11:38|10180.56
23:11:40|10180.56
23:11:41|10174.91
23:11:42|10174.91
23:11:43|10174.91
23:11:44|10174.91
23:11:45|10174.91
23:11:45|10174.91
23:11:47|10171.5
23:11:48|10171.5
23:11:49|10171.5
23:11:50|10171.5
23:11:52|10171.5
23:11:52|10171.5
23:11:53|10171.5
23:11:54|10171.5
23:11:55|10171.5
23:11:56|10181.88
23:11:57|10181.88
23:11:58|10194.99
23:11:59|10194.99
23:12:00|10194.99
23:12:01|10194.99
23:12:02|10194.99
23:12:03|10194.99
23:12:04|10194.99
23:12:06|10195.01
23:12:07|10195.01
23:12:08|10195.01
23:12:08|10195.01
23:12:10|10195.01
23:12:11|10195.01
23:12:12|10195.01
23:12:13|10191.96
23:12:14|10191.96
23:12:15|10191.96
23:12:16|10191.96
23:12:17|10191.96
23:12:18|10199.5
23:12:19|10199.5
23:12:20|10199.5
23:12:21|10199.5
23:12:22|10199.5
23:12:22|10211.5
23:12:23|10211.5
23:12:25|10211.5
23:12:26|10211.5
23:12:27|10211.5
23:12:28|10211.5
23:12:28|10211.5
23:12:30|10199.27
23:12:30|10199.27
23:12:32|10199.27
23:12:33|10199.27
23:12:34|10199.27
23:12:34|10199.27
23:12:37|10199.27
23:12:37|10199.27
23:12:39|10199.27
23:12:40|10199.27
23:12:41|10199.27
23:12:42|10199.27
23:12:43|10199.27
23:12:43|10199.27
23:12:45|10199.27
23:12:46|10188.12
23:12:47|10188.12
23:12:47|10188.12
23:12:48|10188.12
23:12:51|10188.12
23:12:51|10188.12
23:12:53|10188.12
23:12:54|10188.12
23:12:55|10188.12
23:12:55|10188.12
23:12:57|10188.19
23:12:58|10188.19
23:12:59|10192.94
23:13:00|10192.94
23:13:01|10192.94
23:13:03|10192.94
23:13:03|10192.94
23:13:04|10192.94
23:13:05|10199.92
23:13:07|10199.92
23:13:07|10199.92
23:13:10|10199.92
23:13:10|10199.92
23:13:11|10199.92
23:13:12|10199.92
23:13:13|10199.92
23:13:14|10199.92
23:13:15|10199.92
23:13:16|10197.03
23:13:17|10197.03
23:13:18|10197.03
23:13:19|10197.03
23:13:20|10197.03
23:13:21|10197.03
23:13:22|10197.03
23:13:23|10204.69
23:13:24|10204.69
23:13:25|10206.27
23:13:27|10206.27
23:13:27|10206.27
23:13:28|10206.27
23:13:30|10206.27
23:13:31|10207.33
23:13:32|10214.74
23:13:33|10214.74
23:13:34|10214.74
23:13:34|10214.74
23:13:37|10214.74
23:13:37|10214.74
23:13:39|10214.74
23:13:39|10214.74
23:13:41|10214.74
23:13:43|10212.33
23:13:43|10215.84
23:13:44|10198.58
23:13:45|10198.58
23:13:46|10198.58
23:13:47|10198.58
23:13:48|10198.58
23:13:49|10198.58
23:13:51|10198.58
23:13:51|10198.58
23:13:53|10198.58
23:13:53|10198.58
23:13:54|10198.58
23:13:55|10198.58
23:13:57|10198.58
23:13:58|10198.58
23:13:59|10198.58
23:13:59|10198.58
23:14:01|10198.58
23:14:01|10203.35
23:14:03|10203.35
23:14:03|10203.35
23:14:05|10203.35
23:14:07|10203.35
23:14:07|10203.35
23:14:08|10203.35
23:14:09|10203.35
23:14:10|10211.67
23:14:11|10211.67
23:14:12|10211.67
23:14:13|10215.87
23:14:14|10215.87
23:14:15|10215.87
23:14:16|10215.87
23:14:17|10215.87
23:14:18|10215.87
23:14:19|10215.87
23:14:20|10215.87
23:14:21|10215.87
23:14:22|10215.87
23:14:23|10213.7
23:14:24|10213.7
23:14:25|10213.7
23:14:26|10213.7
23:14:27|10213.7
23:14:28|10213.7
23:14:29|10213.7
23:14:30|10213.7
23:14:31|10213.7
23:14:32|10213.7
23:14:33|10213.7
23:14:35|10213.7
23:14:36|10213.7
23:14:37|10213.7
23:14:37|10213.7
23:14:39|10213.7
23:14:40|10213.7
23:14:41|10213.7
23:14:43|10213.7
23:14:43|10213.7
23:14:44|10213.7
23:14:45|10213.7
23:14:47|10213.7
23:14:48|10213.7
23:14:49|10213.7
23:14:50|10213.7
23:14:52|10213.7
23:14:52|10213.7
23:14:53|10204.87
23:14:54|10204.87
23:14:55|10204.87
23:14:56|10204.87
23:14:57|10204.87
23:14:59|10204.87
23:15:00|10204.87
23:15:01|10204.87
23:15:02|10204.87
23:15:03|10204.87
23:15:04|10205.39
23:15:06|10207.53
23:15:06|10221.07
23:15:07|10222.81
23:15:08|10222.81
23:15:09|10222.81
23:15:10|10222.81
23:15:11|10222.81
23:15:12|10222.81
23:15:13|10222.81
23:15:14|10222.85
23:15:15|10222.85
23:15:16|10222.85
23:15:17|10211.3
23:15:18|10211.3
23:15:19|10211.3
23:15:20|10211.3
23:15:21|10211.3
23:15:22|10211.3
23:15:23|10215.12
23:15:24|10215.12
23:15:25|10215.12
23:15:26|10215.12
23:15:27|10215.12
23:15:28|10215.12
23:15:29|10215.12
23:15:30|10215.12
23:15:31|10215.12
23:15:32|10215.12
23:15:33|10215.12
23:15:34|10215.12
23:15:35|10215.12
23:15:36|10215.12
23:15:38|10239.82
23:15:40|10234.64
23:15:41|10234.64
23:15:42|10234.64
23:15:43|10234.64
23:15:44|10234.64
23:15:44|10239.85
23:15:46|10239.85
23:15:48|10239.85
23:15:48|10239.85
23:15:49|10239.85
23:15:50|10239.85
23:15:51|10239.85
23:15:52|10239.85
23:15:53|10230.46
23:15:54|10230.46
23:15:55|10230.46
23:15:56|10230.46
23:15:58|10227.07
23:15:59|10223.45
23:16:00|10223.45
23:16:01|10223.45
23:16:02|10223.45
23:16:03|10230.2
23:16:03|10230.2
23:16:05|10230.2
23:16:06|10230.2
23:16:07|10235.61
23:16:08|10239.11
23:16:08|10239.11
23:16:10|10239.11
23:16:11|10239.11
23:16:12|10239.11
23:16:13|10236.87
23:16:14|10236.87
23:16:14|10236.87
23:16:16|10236.87
23:16:17|10236.87
23:16:18|10236.87
23:16:18|10236.87
23:16:20|10236.87
23:16:21|10236.87
23:16:22|10236.87
23:16:22|10246.51
23:16:24|10246.51
23:16:24|10246.51
23:16:26|10246.51
23:16:27|10246.51
23:16:28|10246.51
23:16:29|10246.51
23:16:30|10246.51
23:16:31|10246.51
23:16:32|10246.51
23:16:34|10246.51
23:16:34|10246.51
23:16:35|10246.51
23:16:36|10246.51
23:16:37|10246.51
23:16:39|10247.
23:16:40|10247.
23:16:41|10254.41
23:16:42|10254.41
23:16:43|10259.39
23:16:43|10259.39
23:16:44|10259.39
23:16:46|10259.39
23:16:47|10259.39
23:16:47|10246.46
23:16:50|10246.46
23:16:50|10246.46
23:16:51|10246.46
23:16:52|10246.46
23:16:53|10246.46
23:16:54|10246.46
23:16:55|10246.46
23:16:56|10246.46
23:16:57|10246.46
23:16:58|10246.46
23:16:59|10246.46
23:17:00|10246.46
23:17:01|10246.46
23:17:02|10246.46
23:17:04|10232.03
23:17:04|10232.03
23:17:06|10232.03
23:17:08|10232.03
23:17:08|10232.03
23:17:10|10236.89
23:17:12|10236.89
23:17:12|10236.89
23:17:13|10236.89
23:17:14|10236.89
23:17:15|10236.89
23:17:16|10236.89
23:17:17|10236.89
23:17:19|10236.89
23:17:20|10236.89
23:17:21|10236.89
23:17:21|10236.89
23:17:22|10236.89
23:17:24|10237.73
23:17:25|10237.73
23:17:26|10237.73
23:17:27|10237.73
23:17:28|10237.73
23:17:29|10237.73
23:17:29|10237.73
23:17:30|10237.73
23:17:32|10237.73
23:17:32|10237.73
23:17:34|10237.73
23:17:34|10237.73
23:17:36|10237.73
23:17:37|10224.77
23:17:38|10224.77
23:17:39|10224.77
23:17:40|10218.95
23:17:41|10218.95
23:17:42|10218.95
23:17:43|10218.95
23:17:43|10218.95
23:17:45|10218.95
23:17:45|10218.95
23:17:46|10218.95
23:17:48|10218.95
23:17:49|10218.95
23:17:50|10218.95
23:17:50|10218.95
23:17:52|10218.95
23:17:52|10218.95
23:17:54|10218.95
23:17:55|10218.95
23:17:56|10218.95
23:17:56|10218.95
23:17:58|10218.95
23:17:58|10239.38
23:18:01|10239.38
23:18:02|10239.38
23:18:03|10239.38
23:18:04|10239.38
23:18:05|10239.38
23:18:06|10239.38
23:18:07|10239.38
23:18:08|10239.38
23:18:10|10239.38
23:18:10|10239.38
23:18:11|10239.38
23:18:12|10239.38
23:18:13|10239.38
23:18:15|10239.38
23:18:16|10239.38
23:18:18|10239.38
23:18:18|10239.38
23:18:19|10239.38
23:18:20|10239.38
23:18:21|10239.38
23:18:22|10239.38
23:18:23|10228.76
23:18:24|10228.76
23:18:25|10228.76
23:18:26|10228.76
23:18:27|10223.42
23:18:28|10223.42
23:18:29|10223.42
23:18:30|10228.38
23:18:32|10228.38
23:18:32|10228.38
23:18:33|10228.38
23:18:34|10228.38
23:18:35|10228.38
23:18:36|10228.38
23:18:38|10228.38
23:18:38|10228.38
23:18:39|10228.38
23:18:41|10228.38
23:18:41|10228.38
23:18:42|10228.38
23:18:43|10228.38
23:18:45|10228.38
23:18:46|10228.38
23:18:48|10228.38
23:18:49|10228.38
23:18:51|10228.38
23:18:51|10228.38
23:18:52|10228.38
23:18:53|10239.6
23:18:54|10239.6
23:18:55|10239.6
23:18:56|10239.6
23:18:57|10239.6
23:18:58|10239.6
23:19:00|10239.6
23:19:00|10239.6
23:19:02|10239.6
23:19:04|10233.1
23:19:04|10233.1
23:19:05|10233.1
23:19:07|10233.1
23:19:07|10233.1
23:19:09|10233.1
23:19:10|10233.1
23:19:11|10233.1
23:19:12|10233.1
23:19:12|10233.1
23:19:13|10233.1
23:19:15|10233.1
23:19:17|10233.1
23:19:17|10233.1
23:19:18|10233.1
23:19:19|10233.1
23:19:20|10233.1
23:19:21|10233.1
23:19:22|10242.75
23:19:23|10250.97
23:19:24|10247.54
23:19:25|10258.02
23:19:26|10258.02
23:19:28|10259.39
23:19:28|10259.39
23:19:29|10259.39
23:19:31|10259.39
23:19:32|10272.37
23:19:33|10270.19
23:19:34|10270.88
23:19:34|10273.79
23:19:35|10273.67
23:19:37|10273.6
23:19:38|10269.62
23:19:39|10275.83
23:19:39|10275.83
23:19:41|10270.64
23:19:42|10270.64
23:19:43|10270.64
23:19:44|10268.29
23:19:46|10268.29
23:19:46|10268.29
23:19:48|10268.38
23:19:50|10259.06
23:19:51|10268.05
23:19:51|10271.55
23:19:53|10271.55
23:19:54|10267.48
23:19:54|10267.48
23:19:55|10267.48
23:19:56|10260.97
23:19:57|10260.97
23:19:59|10260.97
23:19:59|10260.97
23:20:02|10260.97
23:20:02|10260.97
23:20:03|10260.97
23:20:04|10260.97
23:20:05|10260.97
23:20:06|10260.97
23:20:07|10260.97
23:20:08|10266.13
23:20:09|10259.67
23:20:10|10266.64
23:20:12|10264.19
23:20:12|10264.19
23:20:13|10264.19
23:20:15|10264.19
23:20:15|10265.62
23:20:17|10265.62
23:20:17|10265.62
23:20:20|10264.24
23:20:20|10264.24
23:20:21|10264.24
23:20:22|10264.24
23:20:23|10266.04
23:20:24|10266.04
23:20:25|10266.04
23:20:26|10266.04
23:20:27|10266.04
23:20:28|10266.04
23:20:29|10266.04
23:20:30|10266.04
23:20:32|10266.04
23:20:33|10266.04
23:20:33|10266.04
23:20:36|10266.04
23:20:36|10266.04
23:20:37|10266.04
23:20:38|10266.04
23:20:39|10266.04
23:20:40|10266.04
23:20:41|10266.04
23:20:43|10266.04
23:20:43|10256.66
23:20:45|10256.66
23:20:47|10256.66
23:20:48|10261.88
23:20:48|10261.88
23:20:50|10261.88
23:20:51|10261.88
23:20:53|10261.88
23:20:53|10261.88
23:20:54|10261.36
23:20:56|10261.36
23:20:57|10261.36
23:20:59|10261.36
23:20:59|10256.64
23:21:00|10252.07
23:21:01|10252.07
23:21:02|10252.07
23:21:03|10252.07
23:21:04|10252.07
23:21:05|10252.07
23:21:07|10252.07
23:21:08|10252.07
23:21:09|10246.48
23:21:10|10246.48
23:21:11|10246.48
23:21:12|10246.48
23:21:13|10246.48
23:21:13|10246.48
23:21:15|10246.48
23:21:16|10246.48
23:21:17|10246.4
23:21:18|10246.4
23:21:18|10246.4
23:21:20|10248.35
23:21:20|10248.35
23:21:22|10248.35
23:21:24|10238.65
23:21:24|10238.65
23:21:25|10238.65
23:21:26|10238.65
23:21:27|10238.65
23:21:28|10234.51
23:21:29|10234.51
23:21:30|10234.51
23:21:31|10234.51
23:21:32|10246.76
23:21:33|10246.76
23:21:34|10247.01
23:21:35|10244.07
23:21:36|10244.07
23:21:37|10244.07
23:21:38|10244.07
23:21:39|10244.07
23:21:40|10244.07
23:21:41|10238.66
23:21:42|10238.66
23:21:43|10238.66
23:21:45|10238.89
23:21:46|10238.89
23:21:47|10238.89
23:21:48|10238.89
23:21:49|10238.89
23:21:50|10238.89
23:21:51|10238.89
23:21:52|10238.89
23:21:53|10238.89
23:21:54|10238.89
23:21:56|10231.26
23:21:56|10231.26
23:21:58|10231.26
23:21:58|10231.26
23:22:00|10231.26
23:22:01|10231.26
23:22:02|10231.26
23:22:03|10234.93
23:22:04|10234.93
23:22:05|10234.93
23:22:06|10234.93
23:22:07|10234.93
23:22:08|10234.93
23:22:09|10236.03
23:22:10|10236.03
23:22:11|10236.03
23:22:12|10236.03
23:22:14|10236.03
23:22:15|10236.03
23:22:16|10236.03
23:22:16|10236.03
23:22:17|10236.03
23:22:19|10236.03
23:22:19|10236.03
23:22:20|10227.41
23:22:21|10227.41
23:22:22|10227.41
23:22:23|10221.86
23:22:24|10221.86
23:22:25|10221.86
23:22:26|10221.86
23:22:27|10221.86
23:22:28|10221.86
23:22:29|10221.86
23:22:30|10221.86
23:22:31|10221.86
23:22:32|10221.86
23:22:34|10221.86
23:22:34|10221.86
23:22:35|10221.86
23:22:37|10221.86
23:22:37|10221.86
23:22:38|10221.86
23:22:39|10221.86
23:22:41|10221.86
23:22:41|10221.86
23:22:42|10221.86
23:22:43|10221.86
23:22:44|10211.76
23:22:46|10196.4
23:22:48|10196.4
23:22:49|10196.4
23:22:51|10194.56
23:22:51|10194.56
23:22:52|10194.56
23:22:53|10194.56
23:22:54|10206.47
23:22:55|10206.47
23:22:56|10206.47
23:22:57|10206.47
23:22:59|10206.47
23:23:00|10206.47
23:23:01|10206.47
23:23:03|10215.25
23:23:03|10215.25
23:23:04|10219.61
23:23:06|10219.61
23:23:08|10219.61
23:23:08|10219.61
23:23:09|10219.61
23:23:10|10219.61
23:23:12|10219.61
23:23:14|10219.61
23:23:14|10219.61
23:23:15|10219.61
23:23:16|10218.35
23:23:18|10218.35
23:23:19|10218.35
23:23:20|10218.35
23:23:21|10218.35
23:23:21|10218.35
23:23:23|10218.35
23:23:24|10212.16
23:23:24|10212.16
23:23:26|10212.16
23:23:27|10212.16
23:23:27|10217.6
23:23:28|10217.6
23:23:29|10217.6
23:23:30|10217.6
23:23:32|10217.6
23:23:33|10217.6
23:23:33|10217.6
23:23:34|10217.6
23:23:35|10217.6
23:23:37|10217.6
23:23:37|10217.6
23:23:40|10217.6
23:23:40|10210.38
23:23:41|10210.38
23:23:42|10210.38
23:23:43|10210.38
23:23:44|10210.38
23:23:45|10210.38
23:23:46|10217.48
23:23:47|10217.48
23:23:48|10216.95
23:23:49|10213.1
23:23:50|10213.1
23:23:51|10213.1
23:23:52|10217.16
23:23:54|10217.16
23:23:55|10217.16
23:23:56|10217.16
23:23:57|10217.16
23:23:57|10217.16
23:23:59|10217.16
23:24:00|10217.16
23:24:00|10217.16
23:24:02|10217.16
23:24:03|10217.16
23:24:05|10217.16
23:24:06|10217.16
23:24:08|10217.16
23:24:08|10217.16
23:24:09|10212.96
23:24:10|10212.96
23:24:11|10212.96
23:24:12|10212.96
23:24:13|10212.96
23:24:14|10212.96
23:24:15|10212.96
23:24:16|10212.96
23:24:17|10212.96
23:24:18|10212.96
23:24:19|10212.96
23:24:20|10212.96
23:24:21|10212.96
23:24:22|10212.96
23:24:25|10212.96
23:24:26|10212.96
23:24:27|10212.96
23:24:27|10212.96
23:24:29|10212.96
23:24:30|10212.96
23:24:30|10212.96
23:24:32|10212.96
23:24:33|10212.96
23:24:34|10212.96
23:24:35|10212.96
23:24:36|10212.96
23:24:37|10212.96
23:24:38|10212.96
23:24:39|10211.63
23:24:40|10207.57
23:24:41|10207.57
23:24:42|10207.57
23:24:43|10207.57
23:24:44|10207.57
23:24:45|10207.57
23:24:46|10207.57
23:24:48|10207.57
23:24:49|10207.57
23:24:49|10207.57
23:24:51|10207.57
23:24:52|10207.57
23:24:53|10207.57
23:24:55|10207.57
23:24:56|10207.57
23:24:56|10207.57
23:24:57|10212.46
23:24:59|10212.46
23:25:00|10212.46
23:25:01|10212.46
23:25:02|10212.46
23:25:04|10212.46
23:25:04|10212.46
23:25:06|10212.46
23:25:07|10212.46
23:25:08|10212.46
23:25:09|10212.46
23:25:10|10212.46
23:25:11|10212.46
23:25:12|10212.46
23:25:13|10212.46
23:25:14|10212.46
23:25:15|10212.46
23:25:16|10212.46
23:25:17|10212.46
23:25:18|10212.46
23:25:19|10217.17
23:25:20|10217.17
23:25:21|10217.17
23:25:22|10217.17
23:25:23|10217.17
23:25:24|10217.17
23:25:25|10217.17
23:25:26|10217.17
23:25:27|10215.1
23:25:28|10215.1
23:25:29|10217.59
23:25:30|10217.59
23:25:31|10217.59
23:25:32|10217.59
23:25:33|10217.59
23:25:34|10217.59
23:25:35|10217.59
23:25:37|10217.59
23:25:37|10217.59
23:25:39|10217.59
23:25:39|10217.59
23:25:41|10217.59
23:25:42|10217.59
23:25:43|10217.59
23:25:44|10217.59
23:25:45|10217.59
23:25:46|10217.59
23:25:47|10217.59
23:25:48|10217.59
23:25:49|10217.59
23:25:50|10217.59
23:25:51|10217.59
23:25:52|10217.59
23:25:53|10217.59
23:25:54|10217.59
23:25:55|10217.59
23:25:56|10217.59
23:25:58|10217.59
23:25:58|10217.59
23:25:59|10217.59
23:26:01|10217.59
23:26:02|10217.59
23:26:04|10217.59
23:26:05|10217.59
23:26:06|10217.59
23:26:07|10217.59
23:26:07|10217.59
23:26:09|10217.59
23:26:10|10217.59
23:26:11|10217.59
23:26:12|10217.59
23:26:13|10217.59
23:26:14|10217.59
23:26:15|10217.59
23:26:16|10242.97
23:26:18|10242.97
23:26:19|10242.97
23:26:20|10242.97
23:26:21|10242.97
23:26:23|10242.97
23:26:23|10242.97
23:26:24|10242.97
23:26:26|10242.97
23:26:27|10242.97
23:26:28|10242.97
23:26:29|10242.97
23:26:31|10242.97
23:26:31|10242.97
23:26:32|10242.97
23:26:33|10242.97
23:26:34|10242.97
23:26:35|10242.97
23:26:36|10242.97
23:26:37|10242.97
23:26:38|10242.97
23:26:39|10242.97
23:26:40|10242.97
23:26:41|10242.97
23:26:42|10242.97
23:26:43|10242.97
23:26:44|10242.97
23:26:45|10242.97
23:26:46|10242.97
23:26:47|10242.97
23:26:48|10242.97
23:26:50|10242.97
23:26:52|10242.97
23:26:52|10242.97
23:26:53|10242.97
23:26:54|10242.97
23:26:55|10242.97
23:26:57|10242.97
23:26:57|10242.97
23:26:59|10242.97
23:27:01|10242.97
23:27:01|10242.97
23:27:03|10242.97
23:27:04|10242.97
23:27:05|10242.97
23:27:05|10242.97
23:27:07|10242.97
23:27:07|10242.97
23:27:10|10242.97
23:27:10|10242.97
23:27:11|10242.97
23:27:12|10242.97
23:27:13|10242.97
23:27:14|10242.97
23:27:15|10242.97
23:27:16|10242.97
23:27:17|10242.97
23:27:18|10242.97
23:27:19|10242.97
23:27:20|10232.67
23:27:21|10232.67
23:27:22|10232.67
23:27:23|10232.67
23:27:24|10232.67
23:27:25|10232.67
23:27:26|10232.67
23:27:27|10232.67
23:27:28|10232.67
23:27:29|10232.67
23:27:30|10232.67
23:27:31|10232.67
23:27:32|10232.67
23:27:33|10232.67
23:27:34|10232.67
23:27:36|10232.67
23:27:37|10232.67
23:27:38|10232.67
23:27:40|10232.67
23:27:40|10232.67
23:27:41|10232.67
23:27:43|10232.67
23:27:44|10232.67
23:27:44|10232.67
23:27:45|10232.67
23:27:46|10232.67
23:27:47|10232.67
23:27:48|10232.67
23:27:49|10232.67
23:27:50|10232.67
23:27:52|10232.67
23:27:52|10232.67
23:27:54|10232.67
23:27:55|10232.67
23:27:56|10232.67
23:27:57|10232.67
23:27:59|10252.93
23:27:59|10252.93
23:28:01|10259.48
23:28:03|10259.48
23:28:04|10259.48
23:28:06|10259.48
23:28:07|10259.48
23:28:08|10262.08
23:28:09|10262.08
23:28:10|10262.08
23:28:11|10262.08
23:28:11|10260.81
23:28:12|10260.81
23:28:13|10260.81
23:28:14|10260.81
23:28:16|10260.81
23:28:17|10251.93
23:28:18|10251.93
23:28:19|10251.93
23:28:20|10251.93
23:28:21|10251.93
23:28:22|10251.93
23:28:23|10259.27
23:28:24|10259.27
23:28:25|10259.27
23:28:26|10259.27
23:28:27|10259.27
23:28:28|10259.27
23:28:30|10259.27
23:28:31|10259.27
23:28:31|10259.27
23:28:32|10259.27
23:28:33|10259.27
23:28:34|10259.27
23:28:35|10259.27
23:28:36|10259.27
23:28:37|10259.27
23:28:39|10259.27
23:28:39|10259.27
23:28:40|10259.27
23:28:41|10259.27
23:28:42|10259.27
23:28:43|10259.27
23:28:44|10269.23
23:28:46|10269.23
23:28:46|10269.23
23:28:48|10265.97
23:28:48|10265.97
23:28:49|10265.97
23:28:51|10265.97
23:28:52|10270.94
23:28:53|10270.94
23:28:55|10270.94
23:28:56|10270.94
23:28:58|10270.94
23:29:00|10270.94
23:29:00|10270.94
23:29:02|10279.66
23:29:03|10279.66
23:29:04|10279.66
23:29:05|10279.66
23:29:07|10279.66
23:29:08|10278.58
23:29:09|10278.58
23:29:11|10278.58
23:29:12|10278.58
23:29:13|10278.58
23:29:14|10278.58
23:29:15|10278.58
23:29:15|10278.58
23:29:16|10275.7
23:29:17|10275.7
23:29:19|10272.66
23:29:19|10275.07
23:29:20|10275.07
23:29:22|10275.07
23:29:23|10275.07
23:29:23|10275.07
23:29:25|10275.07
23:29:26|10275.07
23:29:27|10275.07
23:29:28|10275.07
23:29:28|10275.07
23:29:29|10275.07
23:29:31|10275.07
23:29:32|10275.07
23:29:32|10275.07
23:29:33|10275.07
23:29:34|10275.07
23:29:36|10275.07
23:29:37|10275.07
23:29:38|10275.07
23:29:39|10275.07
23:29:39|10275.07
23:29:40|10275.07
23:29:41|10275.07
23:29:43|10275.07
23:29:43|10275.07
23:29:45|10275.07
23:29:46|10275.07
23:29:47|10275.07
23:29:48|10275.07
23:29:49|10275.07
23:29:49|10275.07
23:29:50|10275.07
23:29:52|10275.07
23:29:53|10275.07
23:29:54|10275.07
23:29:54|10275.07
23:29:56|10275.07
23:29:57|10275.07
23:29:57|10275.07
23:29:59|10275.07
23:30:00|10275.07
23:30:01|10262.88
23:30:01|10262.63
23:30:02|10262.63
23:30:04|10260.88
23:30:06|10260.88
23:30:06|10260.88
23:30:07|10260.88
23:30:08|10260.88
23:30:09|10260.88
23:30:11|10260.88
23:30:11|10260.88
23:30:13|10260.88
23:30:14|10260.88
23:30:14|10260.88
23:30:16|10260.88
23:30:17|10267.92
23:30:19|10267.92
23:30:19|10267.92
23:30:20|10267.92
23:30:21|10267.92
23:30:22|10262.21
23:30:23|10262.21
23:30:24|10262.21
23:30:25|10262.21
23:30:26|10262.21
23:30:27|10262.21
23:30:28|10262.21
23:30:29|10262.21
23:30:30|10262.21
23:30:31|10262.21
23:30:32|10262.21
23:30:33|10262.21
23:30:34|10262.21
23:30:35|10262.21
23:30:36|10262.21
23:30:37|10262.21
23:30:38|10262.21
23:30:39|10262.21
23:30:41|10254.04
23:30:42|10254.04
23:30:44|10249.41
23:30:44|10249.41
23:30:45|10249.41
23:30:46|10249.41
23:30:47|10249.41
23:30:48|10249.41
23:30:49|10249.41
23:30:51|10249.41
23:30:52|10249.41
23:30:54|10249.41
23:30:55|10244.8
23:30:57|10244.28
23:30:57|10244.28
23:30:59|10244.28
23:31:00|10244.28
23:31:02|10244.28
23:31:03|10244.28
23:31:04|10244.28
23:31:05|10244.28
23:31:06|10244.71
23:31:07|10244.71
23:31:09|10237.23
23:31:09|10237.23
23:31:11|10242.88
23:31:12|10242.88
23:31:13|10246.68
23:31:15|10246.68
23:31:15|10246.68
23:31:17|10246.68
23:31:17|10246.68
23:31:19|10246.68
23:31:20|10246.68
23:31:21|10246.68
23:31:21|10234.98
23:31:23|10235.12
23:31:23|10235.12
23:31:25|10235.12
23:31:26|10235.12
23:31:26|10235.12
23:31:27|10235.12
23:31:28|10235.12
23:31:30|10235.12
23:31:30|10235.12
23:31:31|10247.62
23:31:32|10247.62
23:31:34|10247.62
23:31:34|10247.62
23:31:35|10245.98
23:31:37|10245.98
23:31:38|10248.13
23:31:38|10248.13
23:31:40|10248.13
23:31:40|10248.13
23:31:42|10248.13
23:31:42|10248.13
23:31:43|10248.13
23:31:44|10248.13
23:31:45|10248.13
23:31:46|10248.13
23:31:48|10248.13
23:31:49|10254.96
23:31:51|10260.54
23:31:51|10260.54
23:31:53|10260.54
23:31:54|10260.54
23:31:55|10266.75
23:31:56|10266.75
23:31:57|10266.75
23:31:58|10276.85
23:31:59|10276.85
23:32:00|10276.85
23:32:01|10276.85
23:32:02|10276.85
23:32:03|10266.03
23:32:05|10264.79
23:32:05|10264.79
23:32:07|10264.79
23:32:08|10264.79
23:32:09|10264.79
23:32:10|10264.79
23:32:12|10264.79
23:32:12|10264.79
23:32:14|10264.79
23:32:15|10264.79
23:32:16|10264.79
23:32:17|10264.79
23:32:18|10262.83
23:32:19|10262.83
23:32:19|10262.83
23:32:21|10262.83
23:32:22|10262.83
23:32:23|10262.83
23:32:24|10262.83
23:32:25|10262.83
23:32:26|10262.83
23:32:27|10262.83
23:32:28|10262.83
23:32:29|10262.83
23:32:30|10276.81
23:32:31|10276.81
23:32:32|10276.81
23:32:33|10276.81
23:32:34|10276.81
23:32:35|10276.81
23:32:36|10276.81
23:32:37|10276.81
23:32:38|10276.81
23:32:39|10276.81
23:32:40|10276.81
23:32:41|10276.81
23:32:42|10282.66
23:32:43|10282.66
23:32:44|10288.69
23:32:45|10288.69
23:32:46|10288.69
23:32:47|10288.69
23:32:48|10288.69
23:32:49|10288.69
23:32:50|10295.53
23:32:51|10295.53
23:32:52|10295.53
23:32:53|10295.53
23:32:54|10295.53
23:32:55|10295.53
23:32:56|10300.45
23:32:57|10300.22
23:32:58|10300.22
23:32:59|10300.22
23:33:00|10306.24
23:33:01|10306.24
23:33:02|10316.1
23:33:04|10316.1
23:33:05|10316.1
23:33:07|10294.61
23:33:08|10288.28
23:33:09|10288.28
23:33:10|10294.08
23:33:11|10294.38
23:33:12|10294.38
23:33:13|10294.38
23:33:14|10310.83
23:33:15|10310.83
23:33:16|10312.86
23:33:17|10312.86
23:33:18|10312.86
23:33:19|10307.55
23:33:20|10307.55
23:33:21|10314.88
23:33:22|10313.92
23:33:23|10311.78
23:33:24|10311.78
23:33:25|10311.78
23:33:26|10311.78
23:33:27|10311.78
23:33:28|10311.78
23:33:29|10311.78
23:33:30|10311.78
23:33:31|10311.78
23:33:32|10311.78
23:33:33|10311.78
23:33:34|10311.78
23:33:35|10311.78
23:33:36|10311.78
23:33:38|10306.21
23:33:39|10306.21
23:33:40|10306.21
23:33:40|10306.21
23:33:41|10306.21
23:33:43|10306.21
23:33:43|10306.21
23:33:45|10306.21
23:33:45|10306.21
23:33:47|10306.21
23:33:48|10304.04
23:33:49|10304.04
23:33:50|10304.04
23:33:50|10305.08
23:33:52|10305.08
23:33:53|10305.08
23:33:53|10305.08
23:33:54|10305.08
23:33:55|10305.08
23:33:57|10305.08
23:33:58|10305.08
23:33:59|10305.08
23:34:00|10305.08
23:34:02|10305.08
23:34:02|10305.08
23:34:04|10299.57
23:34:04|10298.84
23:34:07|10316.86
23:34:07|10317.3
23:34:08|10316.79
23:34:09|10317.31
23:34:10|10317.41
23:34:11|10310.69
23:34:12|10318.13
23:34:13|10319.24
23:34:14|10319.24
23:34:15|10319.24
23:34:16|10310.19
23:34:17|10310.19
23:34:18|10310.19
23:34:19|10312.26
23:34:21|10312.26
23:34:21|10312.26
23:34:23|10312.26
23:34:24|10312.26
23:34:25|10312.26
23:34:26|10312.26
23:34:26|10312.26
23:34:28|10312.26
23:34:29|10310.69
23:34:29|10310.69
23:34:30|10298.23
23:34:31|10298.24
23:34:33|10298.24
23:34:34|10298.24
23:34:34|10298.24
23:34:35|10298.24
23:34:37|10298.24
23:34:38|10298.24
23:34:39|10298.24
23:34:39|10298.24
23:34:41|10298.24
23:34:41|10298.24
23:34:43|10298.24
23:34:43|10304.26
23:34:45|10304.26
23:34:46|10308.22
23:34:46|10308.22
23:34:48|10308.22
23:34:48|10308.22
23:34:49|10308.22
23:34:51|10308.22
23:34:52|10308.22
23:34:52|10308.22
23:34:54|10308.22
23:34:54|10308.22
23:34:55|10308.22
23:34:56|10300.68
23:34:59|10301.2
23:34:59|10301.2
23:35:01|10301.2
23:35:02|10301.2
23:35:04|10301.2
23:35:05|10301.2
23:35:06|10301.2
23:35:07|10301.2
23:35:08|10301.2
23:35:09|10301.2
23:35:11|10302.02
23:35:11|10302.02
23:35:12|10302.02
23:35:13|10302.02
23:35:14|10302.02
23:35:15|10302.02
23:35:16|10302.02
23:35:17|10302.02
23:35:19|10302.02
23:35:20|10302.02
23:35:22|10302.02
23:35:22|10302.02
23:35:24|10305.08
23:35:24|10303.53
23:35:25|10303.53
23:35:26|10303.28
23:35:27|10303.28
23:35:28|10303.28
23:35:30|10303.28
23:35:30|10303.28
23:35:31|10310.52
23:35:32|10310.52
23:35:33|10310.52
23:35:35|10310.52
23:35:35|10310.52
23:35:36|10310.52
23:35:37|10314.94
23:35:38|10314.94
23:35:39|10314.94
23:35:40|10314.94
23:35:41|10314.94
23:35:42|10314.94
23:35:43|10314.94
23:35:44|10314.94
23:35:45|10314.94
23:35:46|10314.94
23:35:48|10320.19
23:35:49|10320.19
23:35:50|10320.19
23:35:51|10318.24
23:35:52|10318.24
23:35:52|10318.24
23:35:54|10318.24
23:35:55|10318.24
23:35:56|10322.26
23:35:57|10322.26
23:35:59|10322.26
23:35:59|10322.26
23:36:00|10322.26
23:36:01|10322.26
23:36:02|10322.26
23:36:04|10314.95
23:36:05|10314.95
23:36:06|10314.95
23:36:08|10314.95
23:36:08|10314.95
23:36:10|10314.95
23:36:11|10331.7
23:36:12|10331.7
23:36:13|10331.7
23:36:14|10340.3
23:36:15|10340.3
23:36:16|10327.4
23:36:17|10327.38
23:36:18|10327.38
23:36:20|10327.38
23:36:20|10327.38
23:36:22|10327.38
23:36:22|10327.38
23:36:24|10327.38
23:36:25|10327.38
23:36:25|10327.38
23:36:27|10327.38
23:36:27|10327.38
23:36:28|10317.96
23:36:29|10317.96
23:36:31|10317.96
23:36:31|10317.96
23:36:33|10319.58
23:36:33|10319.58
23:36:35|10319.58
23:36:36|10319.58
23:36:36|10319.58
23:36:37|10319.58
23:36:39|10319.58
23:36:39|10319.58
23:36:41|10319.58
23:36:41|10319.58
23:36:43|10315.66
23:36:44|10315.66
23:36:45|10315.66
23:36:45|10315.66
23:36:46|10315.66
23:36:47|10315.66
23:36:49|10315.66
23:36:49|10315.66
23:36:51|10315.66
23:36:52|10315.66
23:36:53|10315.66
23:36:54|10315.66
23:36:55|10309.71
23:36:56|10309.71
23:36:57|10309.71
23:36:58|10309.71
23:37:00|10309.71
23:37:00|10309.71
23:37:01|10309.71
23:37:03|10309.71
23:37:04|10309.71
23:37:06|10303.59
23:37:06|10303.59
23:37:07|10301.39
23:37:09|10301.39
23:37:10|10301.39
23:37:11|10301.39
23:37:12|10301.39
23:37:13|10301.39
23:37:14|10300.98
23:37:15|10300.98
23:37:16|10298.68
23:37:17|10298.68
23:37:18|10298.68
23:37:19|10298.68
23:37:20|10292.09
23:37:21|10292.09
23:37:22|10292.09
23:37:24|10292.09
23:37:24|10292.09
23:37:25|10293.71
23:37:27|10293.71
23:37:28|10293.71
23:37:28|10293.71
23:37:30|10293.71
23:37:30|10293.71
23:37:31|10293.71
23:37:33|10293.71
23:37:34|10293.76
23:37:35|10293.75
23:37:36|10293.75
23:37:37|10293.75
23:37:38|10293.75
23:37:39|10293.75
23:37:39|10293.75
23:37:41|10293.75
23:37:42|10293.75
23:37:43|10293.75
23:37:43|10293.75
23:37:45|10293.75
23:37:45|10293.75
23:37:47|10298.38
23:37:48|10298.36
23:37:49|10298.36
23:37:50|10298.36
23:37:51|10298.36
23:37:52|10298.36
23:37:52|10298.36
23:37:54|10298.36
23:37:54|10296.38
23:37:55|10296.38
23:37:56|10296.38
23:37:58|10297.43
23:37:59|10297.43
23:38:00|10294.08
23:38:02|10294.72
23:38:02|10294.72
23:38:03|10294.72
23:38:04|10294.72
23:38:05|10294.72
23:38:06|10294.72
23:38:07|10294.72
23:38:09|10294.72
23:38:09|10294.72
23:38:11|10294.72
23:38:13|10294.32
23:38:14|10294.33
23:38:15|10294.33
23:38:16|10294.33
23:38:17|10294.33
23:38:18|10294.33
23:38:18|10294.33
23:38:20|10294.33
23:38:20|10294.33
23:38:21|10294.33
23:38:22|10294.33
23:38:24|10294.33
23:38:26|10295.26
23:38:26|10295.26
23:38:28|10295.02
23:38:28|10295.02
23:38:30|10295.02
23:38:30|10295.02
23:38:32|10295.02
23:38:33|10295.02
23:38:33|10295.02
23:38:34|10295.02
23:38:36|10295.02
23:38:37|10295.02
23:38:38|10295.02
23:38:39|10298.86
23:38:40|10298.86
23:38:41|10298.86
23:38:42|10298.86
23:38:43|10298.86
23:38:43|10298.86
23:38:45|10299.87
23:38:45|10299.87
23:38:47|10299.87
23:38:48|10299.87
23:38:49|10299.87
23:38:50|10299.87
23:38:51|10305.88
23:38:52|10305.88
23:38:53|10305.88
23:38:55|10305.88
23:38:55|10305.88
23:38:56|10305.88
23:38:57|10305.88
23:38:58|10305.88
23:38:59|10305.88
23:39:01|10305.88
23:39:02|10305.88
23:39:04|10301.66
23:39:05|10301.66
23:39:07|10301.66
23:39:08|10301.66
23:39:09|10301.66
23:39:10|10301.66
23:39:11|10301.66
23:39:12|10301.66
23:39:13|10301.66
23:39:15|10301.66
23:39:16|10301.66
23:39:17|10317.4
23:39:18|10317.4
23:39:19|10317.4
23:39:20|10317.4
23:39:21|10317.4
23:39:22|10317.4
23:39:23|10317.4
23:39:24|10341.3
23:39:25|10341.3
23:39:26|10338.12
23:39:27|10351.25
23:39:28|10351.25
23:39:29|10344.02
23:39:30|10346.1
23:39:31|10355.76
23:39:32|10355.76
23:39:33|10355.67
23:39:34|10362.94
23:39:36|10343.01
23:39:36|10343.01
23:39:37|10343.01
23:39:38|10343.01
23:39:39|10343.01
23:39:41|10343.01
23:39:42|10333.35
23:39:43|10333.35
23:39:43|10333.35
23:39:45|10332.71
23:39:45|10332.71
23:39:46|10332.71
23:39:47|10332.71
23:39:48|10332.71
23:39:49|10332.71
23:39:50|10332.71
23:39:51|10332.71
23:39:53|10332.71
23:39:53|10339.85
23:39:54|10352.73
23:39:55|10341.47
23:39:56|10341.47
23:39:57|10341.47
23:39:59|10341.47
23:40:00|10341.47
23:40:01|10341.47
23:40:01|10341.47
23:40:02|10341.47
23:40:04|10341.47
23:40:05|10340.43
23:40:06|10340.43
23:40:08|10340.43
23:40:08|10340.43
23:40:10|10340.43
23:40:11|10340.43
23:40:12|10340.43
23:40:14|10340.43
23:40:14|10340.43
23:40:15|10340.43
23:40:17|10340.43
23:40:19|10334.64
23:40:20|10334.64
23:40:20|10335.36
23:40:22|10335.36
23:40:23|10335.36
23:40:23|10335.36
23:40:24|10335.36
23:40:25|10335.36
23:40:27|10335.36
23:40:28|10335.36
23:40:29|10335.36
23:40:30|10335.36
23:40:31|10335.36
23:40:32|10337.49
23:40:33|10337.49
23:40:34|10337.41
23:40:35|10337.41
23:40:36|10337.41
23:40:37|10337.41
23:40:38|10337.41
23:40:39|10337.41
23:40:40|10337.41
23:40:41|10337.41
23:40:43|10337.41
23:40:44|10331.75
23:40:44|10331.75
23:40:46|10339.04
23:40:46|10331.89
23:40:48|10331.89
23:40:49|10331.89
23:40:49|10331.89
23:40:50|10331.89
23:40:52|10331.89
23:40:52|10331.89
23:40:53|10331.89
23:40:54|10331.89
23:40:56|10331.71
23:40:56|10320.38
23:40:58|10320.38
23:40:59|10320.38
23:40:59|10320.42
23:41:00|10320.42
23:41:02|10320.42
23:41:02|10320.42
23:41:03|10320.42
23:41:05|10326.65
23:41:06|10326.64
23:41:07|10326.64
23:41:08|10320.49
23:41:09|10320.49
23:41:11|10320.49
23:41:11|10315.21
23:41:12|10315.21
23:41:14|10315.21
23:41:14|10315.21
23:41:15|10315.21
23:41:16|10315.21
23:41:17|10315.21
23:41:19|10315.21
23:41:20|10315.21
23:41:21|10319.56
23:41:22|10319.56
23:41:23|10316.3
23:41:24|10316.3
23:41:25|10310.62
23:41:26|10310.62
23:41:27|10310.62
23:41:28|10310.62
23:41:29|10306.4
23:41:30|10306.4
23:41:31|10306.4
23:41:32|10306.4
23:41:33|10306.12
23:41:34|10306.12
23:41:35|10299.92
23:41:36|10299.92
23:41:37|10295.47
23:41:39|10295.47
23:41:40|10295.47
23:41:40|10295.47
23:41:42|10295.47
23:41:43|10295.47
23:41:43|10295.47
23:41:44|10303.3
23:41:45|10303.3
23:41:46|10295.56
23:41:47|10295.56
23:41:48|10295.6
23:41:50|10295.61
23:41:51|10295.61
23:41:51|10295.61
23:41:53|10300.
23:41:53|10300.
23:41:55|10292.6
23:41:56|10292.6
23:41:56|10292.6
23:41:57|10292.6
23:41:58|10292.6
23:41:59|10286.74
23:42:00|10286.74
23:42:02|10286.74
23:42:03|10289.46
23:42:04|10289.47
23:42:05|10289.47
23:42:06|10289.47
23:42:08|10289.47
23:42:08|10289.47
23:42:09|10289.47
23:42:11|10289.47
23:42:12|10286.78
23:42:13|10286.78
23:42:14|10286.78
23:42:15|10283.49
23:42:17|10281.43
23:42:18|10281.43
23:42:19|10278.4
23:42:20|10278.4
23:42:21|10278.4
23:42:22|10278.4
23:42:23|10278.4
23:42:24|10278.4
23:42:26|10275.81
23:42:26|10275.81
23:42:27|10275.81
23:42:28|10271.11
23:42:29|10271.11
23:42:30|10271.11
23:42:31|10271.11
23:42:33|10271.11
23:42:34|10271.11
23:42:34|10271.11
23:42:36|10271.11
23:42:37|10271.11
23:42:37|10277.43
23:42:38|10277.65
23:42:41|10274.88
23:42:41|10274.88
23:42:42|10274.88
23:42:43|10274.88
23:42:44|10274.88
23:42:45|10274.88
23:42:46|10283.78
23:42:47|10283.78
23:42:48|10283.78
23:42:49|10281.67
23:42:51|10281.67
23:42:53|10281.67
23:42:53|10279.76
23:42:54|10279.76
23:42:55|10279.76
23:42:56|10279.76
23:42:57|10279.76
23:42:58|10279.76
23:42:59|10279.76
23:43:00|10279.76
23:43:01|10285.77
23:43:02|10291.41
23:43:03|10291.41
23:43:05|10291.41
23:43:06|10288.03
23:43:08|10288.03
23:43:09|10296.81
23:43:10|10296.81
23:43:12|10296.81
23:43:12|10297.5
23:43:14|10290.03
23:43:15|10290.03
23:43:15|10290.03
23:43:17|10290.03
23:43:18|10290.03
23:43:19|10290.65
23:43:21|10290.65
23:43:22|10290.65
23:43:23|10290.65
23:43:24|10290.65
23:43:24|10290.65
23:43:25|10299.22
23:43:27|10299.22
23:43:28|10299.22
23:43:29|10299.22
23:43:29|10299.22
23:43:30|10296.96
23:43:32|10296.96
23:43:33|10296.96
23:43:33|10282.34
23:43:35|10282.34
23:43:36|10282.34
23:43:36|10282.34
23:43:38|10282.34
23:43:39|10282.4
23:43:40|10282.4
23:43:42|10282.4
23:43:42|10282.4
23:43:43|10282.65
23:43:44|10282.65
23:43:46|10282.65
23:43:47|10282.65
23:43:47|10282.65
23:43:49|10282.65
23:43:49|10282.65
23:43:50|10282.4
23:43:51|10282.4
23:43:53|10282.4
23:43:54|10294.29
23:43:54|10294.29
23:43:56|10294.29
23:43:57|10282.41
23:43:58|10290.77
23:43:58|10290.77
23:43:59|10290.77
23:44:01|10290.77
23:44:03|10291.71
23:44:03|10291.71
23:44:04|10291.71
23:44:06|10291.71
23:44:07|10291.71
23:44:09|10291.71
23:44:09|10294.54
23:44:10|10294.54
23:44:11|10308.27
23:44:12|10308.27
23:44:13|10308.27
23:44:14|10303.22
23:44:15|10295.49
23:44:16|10295.49
23:44:18|10295.55
23:44:19|10295.55
23:44:20|10295.55
23:44:22|10295.55
23:44:23|10297.89
23:44:24|10297.89
23:44:25|10297.89
23:44:27|10297.89
23:44:28|10297.61
23:44:28|10297.61
23:44:30|10297.61
23:44:30|10297.61
23:44:32|10297.61
23:44:32|10297.61
23:44:33|10297.61
23:44:35|10297.61
23:44:36|10297.78
23:44:37|10297.78
23:44:39|10297.78
23:44:39|10297.46
23:44:41|10297.78
23:44:41|10295.49
23:44:42|10295.49
23:44:43|10295.49
23:44:44|10290.77
23:44:45|10290.77
23:44:46|10290.77
23:44:48|10290.77
23:44:48|10286.64
23:44:49|10286.64
23:44:50|10288.53
23:44:51|10288.53
23:44:52|10288.53
23:44:53|10288.53
23:44:54|10288.53
23:44:56|10288.53
23:44:56|10288.53
23:44:58|10288.53
23:44:59|10288.53
23:45:00|10288.53
23:45:01|10288.53
23:45:02|10294.94
23:45:03|10291.09
23:45:05|10291.09
23:45:06|10291.09
23:45:08|10292.5
23:45:08|10287.09
23:45:09|10287.09
23:45:11|10287.09
23:45:13|10287.09
23:45:14|10293.74
23:45:15|10299.56
23:45:16|10298.93
23:45:18|10298.93
23:45:19|10298.93
23:45:20|10298.93
23:45:21|10298.93
23:45:22|10298.93
23:45:23|10298.93
23:45:24|10312.34
23:45:25|10312.34
23:45:27|10308.92
23:45:28|10304.79
23:45:29|10304.79
23:45:30|10304.79
23:45:31|10304.79
23:45:33|10297.63
23:45:34|10297.63
23:45:35|10299.97
23:45:35|10299.97
23:45:37|10299.97
23:45:37|10296.41
23:45:39|10296.41
23:45:39|10298.55
23:45:40|10298.55
23:45:41|10298.55
23:45:43|10298.55
23:45:43|10298.55
23:45:45|10298.55
23:45:46|10298.55
23:45:47|10298.55
23:45:48|10298.55
23:45:49|10301.15
23:45:50|10296.16
23:45:51|10296.16
23:45:52|10295.13
23:45:53|10295.13
23:45:54|10295.13
23:45:55|10295.13
23:45:56|10295.13
23:45:57|10302.03
23:45:58|10302.03
23:45:59|10302.03
23:46:00|10302.03
23:46:01|10302.03
23:46:02|10302.03
23:46:03|10302.03
23:46:04|10302.03
23:46:05|10302.03
23:46:06|10302.03
23:46:07|10302.03
23:46:09|10302.03
23:46:09|10302.03
23:46:10|10302.03
23:46:12|10302.03
23:46:12|10302.03
23:46:14|10302.03
23:46:16|10302.03
23:46:17|10304.83
23:46:18|10304.83
23:46:19|10304.83
23:46:20|10304.83
23:46:21|10302.57
23:46:23|10302.57
23:46:24|10302.57
23:46:25|10302.57
23:46:26|10302.57
23:46:27|10302.57
23:46:28|10290.89
23:46:29|10290.9
23:46:31|10291.77
23:46:31|10291.77
23:46:33|10291.77
23:46:34|10291.77
23:46:35|10287.12
23:46:36|10283.43
23:46:37|10283.43
23:46:38|10284.27
23:46:39|10277.32
23:46:40|10277.32
23:46:41|10277.33
23:46:42|10277.33
23:46:44|10277.33
23:46:45|10286.82
23:46:46|10286.82
23:46:47|10286.82
23:46:48|10288.21
23:46:49|10288.21
23:46:50|10288.21
23:46:51|10285.04
23:46:52|10285.04
23:46:53|10285.04
23:46:54|10281.61
23:46:55|10283.41
23:46:56|10283.41
23:46:57|10283.41
23:46:58|10283.41
23:46:59|10283.41
23:47:00|10283.41
23:47:02|10283.41
23:47:02|10276.65
23:47:03|10276.65
23:47:05|10276.65
23:47:06|10276.65
23:47:07|10267.62
23:47:08|10267.62
23:47:09|10267.62
23:47:10|10267.62
23:47:11|10267.62
23:47:12|10267.62
23:47:14|10267.62
23:47:14|10267.62
23:47:16|10273.26
23:47:16|10273.26
23:47:17|10273.26
23:47:19|10269.18
23:47:21|10269.18
23:47:21|10269.18
23:47:22|10267.62
23:47:23|10265.8
23:47:25|10265.8
23:47:26|10260.88
23:47:26|10257.18
23:47:27|10257.18
23:47:29|10257.18
23:47:30|10272.44
23:47:31|10272.44
23:47:32|10272.44
23:47:33|10272.44
23:47:34|10272.44
23:47:35|10272.44
23:47:36|10272.44
23:47:37|10272.44
23:47:38|10269.26
23:47:39|10269.26
23:47:40|10269.26
23:47:41|10269.26
23:47:42|10269.26
23:47:43|10268.24
23:47:44|10268.24
23:47:46|10264.5
23:47:46|10264.5
23:47:48|10264.5
23:47:49|10257.97
23:47:50|10257.97
23:47:51|10257.97
23:47:52|10257.97
23:47:53|10257.97
23:47:54|10257.97
23:47:55|10257.97
23:47:56|10257.14
23:47:57|10257.14
23:47:58|10257.14
23:47:59|10257.14
23:48:00|10252.76
23:48:01|10253.27
23:48:02|10253.27
23:48:03|10253.27
23:48:04|10253.27
23:48:05|10253.27
23:48:06|10253.27
23:48:07|10253.27
23:48:09|10253.27
23:48:10|10252.38
23:48:12|10252.38
23:48:12|10251.61
23:48:14|10251.61
23:48:15|10251.61
23:48:16|10251.61
23:48:17|10251.61
23:48:18|10251.61
23:48:19|10251.61
23:48:20|10251.61
23:48:21|10252.99
23:48:23|10252.99
23:48:23|10252.99
23:48:25|10252.59
23:48:26|10252.59
23:48:26|10252.59
23:48:28|10252.59
23:48:29|10252.59
23:48:30|10249.34
23:48:32|10248.31
23:48:32|10244.64
23:48:33|10244.64
23:48:35|10248.88
23:48:37|10248.11
23:48:37|10248.11
23:48:38|10248.11
23:48:39|10248.11
23:48:40|10248.11
23:48:42|10248.11
23:48:42|10248.11
23:48:43|10248.11
23:48:44|10244.9
23:48:45|10244.39
23:48:46|10244.39
23:48:47|10250.12
23:48:48|10250.12
23:48:50|10250.12
23:48:50|10250.12
23:48:51|10250.12
23:48:52|10250.12
23:48:53|10250.12
23:48:54|10250.12
23:48:55|10250.12
23:48:57|10250.12
23:48:57|10244.75
23:48:58|10244.75
23:49:00|10236.11
23:49:01|10236.11
23:49:02|10236.11
23:49:03|10230.76
23:49:04|10231.36
23:49:05|10231.36
23:49:06|10231.35
23:49:07|10231.35
23:49:08|10226.74
23:49:09|10227.2
23:49:10|10227.2
23:49:12|10219.44
23:49:13|10210.78
23:49:14|10215.39
23:49:15|10215.39
23:49:16|10224.25
23:49:18|10224.25
23:49:19|10209.12
23:49:20|10209.12
23:49:20|10209.12
23:49:22|10209.11
23:49:23|10199.35
23:49:24|10200.74
23:49:26|10200.74
23:49:27|10200.74
23:49:27|10213.19
23:49:28|10213.19
23:49:30|10200.25
23:49:30|10205.4
23:49:31|10205.4
23:49:33|10205.4
23:49:33|10205.4
23:49:34|10203.11
23:49:35|10203.11
23:49:37|10203.11
23:49:37|10214.78
23:49:38|10214.78
23:49:39|10214.78
23:49:40|10214.78
23:49:41|10214.78
23:49:42|10214.78
23:49:43|10214.78
23:49:45|10214.78
23:49:45|10214.78
23:49:47|10200.25
23:49:48|10200.25
23:49:49|10200.46
23:49:49|10200.46
23:49:50|10200.46
23:49:52|10200.46
23:49:53|10200.46
23:49:53|10199.41
23:49:54|10199.41
23:49:55|10199.41
23:49:56|10199.41
23:49:57|10202.74
23:49:58|10202.74
23:49:59|10202.74
23:50:01|10202.23
23:50:02|10206.95
23:50:03|10206.95
23:50:04|10206.95
23:50:05|10206.95
23:50:06|10206.95
23:50:07|10206.95
23:50:08|10206.95
23:50:10|10206.95
23:50:11|10202.47
23:50:12|10202.47
23:50:14|10202.47
23:50:14|10202.47
23:50:16|10202.47
23:50:18|10202.47
23:50:19|10202.47
23:50:20|10202.47
23:50:21|10202.47
23:50:22|10197.93
23:50:23|10196.18
23:50:25|10196.18
23:50:26|10196.18
23:50:26|10206.95
23:50:27|10206.95
23:50:28|10215.74
23:50:29|10215.74
23:50:30|10215.74
23:50:32|10215.74
23:50:33|10215.74
23:50:33|10211.33
23:50:34|10211.33
23:50:35|10211.33
23:50:36|10211.33
23:50:38|10211.33
23:50:38|10211.33
23:50:39|10211.33
23:50:41|10211.33
23:50:41|10211.33
23:50:43|10211.86
23:50:44|10202.76
23:50:45|10206.7
23:50:46|10216.55
23:50:47|10216.55
23:50:48|10224.99
23:50:49|10242.35
23:50:50|10242.35
23:50:51|10242.35
23:50:52|10242.35
23:50:53|10242.35
23:50:54|10242.35
23:50:55|10242.35
23:50:56|10242.35
23:50:57|10236.96
23:50:58|10236.96
23:51:00|10243.32
23:51:00|10243.32
23:51:02|10238.96
23:51:03|10238.96
23:51:04|10238.96
23:51:04|10238.96
23:51:05|10238.96
23:51:06|10238.96
23:51:08|10238.96
23:51:08|10238.96
23:51:09|10245.94
23:51:10|10245.94
23:51:12|10245.94
23:51:14|10238.3
23:51:15|10238.3
23:51:16|10238.3
23:51:18|10238.3
23:51:19|10238.3
23:51:20|10238.3
23:51:21|10238.3
23:51:22|10247.61
23:51:23|10247.61
23:51:23|10247.61
23:51:25|10247.61
23:51:26|10249.27
23:51:27|10249.27
23:51:28|10249.27
23:51:29|10249.27
23:51:30|10249.27
23:51:31|10249.27
23:51:32|10249.27
23:51:34|10250.79
23:51:34|10255.14
23:51:36|10255.14
23:51:36|10255.14
23:51:37|10254.22
23:51:39|10254.22
23:51:40|10254.22
23:51:41|10254.22
23:51:42|10254.22
23:51:43|10254.22
23:51:45|10254.22
23:51:46|10254.22
23:51:46|10254.57
23:51:48|10254.57
23:51:48|10254.57
23:51:50|10254.57
23:51:51|10254.04
23:51:51|10254.04
23:51:53|10254.04
23:51:53|10254.04
23:51:55|10254.04
23:51:56|10254.04
23:51:57|10254.04
23:51:58|10261.46
23:51:59|10261.46
23:52:00|10261.46
23:52:01|10261.46
23:52:02|10265.42
23:52:03|10261.47
23:52:04|10261.47
23:52:05|10261.47
23:52:06|10261.47
23:52:07|10260.84
23:52:08|10260.84
23:52:09|10260.84
23:52:11|10255.08
23:52:11|10255.08
23:52:12|10255.08
23:52:13|10255.08
23:52:15|10253.38
23:52:17|10253.38
23:52:18|10253.38
23:52:20|10253.38
23:52:20|10253.38
23:52:21|10255.47
23:52:22|10255.47
23:52:23|10255.47
23:52:24|10255.47
23:52:25|10255.47
23:52:26|10255.47
23:52:27|10269.68
23:52:28|10269.68
23:52:29|10269.68
23:52:30|10269.68
23:52:31|10269.68
23:52:32|10269.68
23:52:33|10271.04
23:52:34|10271.04
23:52:35|10271.04
23:52:36|10271.04
23:52:37|10271.04
23:52:38|10271.04
23:52:39|10267.18
23:52:40|10267.18
23:52:41|10267.18
23:52:43|10267.18
23:52:44|10267.18
23:52:44|10272.24
23:52:46|10272.24
23:52:48|10272.24
23:52:48|10272.24
23:52:49|10272.24
23:52:50|10272.24
23:52:51|10272.24
23:52:52|10273.34
23:52:53|10273.34
23:52:54|10278.6
23:52:55|10278.6
23:52:56|10278.6
23:52:57|10277.34
23:52:58|10277.34
23:52:59|10277.34
23:53:00|10277.34
23:53:01|10277.34
23:53:02|10277.34
23:53:03|10277.34
23:53:04|10280.25
23:53:05|10280.25
23:53:06|10280.25
23:53:07|10280.25
23:53:08|10287.6
23:53:09|10287.6
23:53:10|10287.6
23:53:11|10287.6
23:53:12|10287.6
23:53:14|10287.6
23:53:16|10281.3
23:53:17|10281.3
23:53:18|10281.32
23:53:18|10281.32
23:53:19|10281.32
23:53:20|10277.34
23:53:21|10277.34
23:53:23|10277.34
23:53:24|10277.34
23:53:25|10277.34
23:53:26|10277.34
23:53:27|10277.34
23:53:28|10273.1
23:53:29|10273.1
23:53:30|10273.1
23:53:31|10273.1
23:53:32|10278.05
23:53:33|10278.05
23:53:34|10278.05
23:53:35|10278.05
23:53:36|10278.05
23:53:37|10278.05
23:53:38|10278.05
23:53:39|10278.05
23:53:40|10278.05
23:53:41|10281.92
23:53:42|10281.92
23:53:43|10281.92
23:53:44|10282.1
23:53:45|10282.1
23:53:46|10282.1
23:53:47|10282.1
23:53:48|10282.1
23:53:49|10282.1
23:53:50|10282.1
23:53:51|10282.1
23:53:53|10290.03
23:53:54|10290.03
23:53:54|10290.03
23:53:55|10290.03
23:53:57|10290.13
23:53:57|10290.13
23:53:58|10290.13
23:53:59|10290.13
23:54:00|10290.13
23:54:02|10290.13
23:54:03|10290.13
23:54:05|10290.3
23:54:05|10277.91
23:54:07|10277.91
23:54:07|10276.02
23:54:08|10276.02
23:54:09|10276.02
23:54:10|10276.02
23:54:11|10276.02
23:54:12|10276.02
23:54:13|10276.02
23:54:15|10276.02
23:54:16|10276.02
23:54:17|10276.02
23:54:19|10271.13
23:54:20|10271.13
23:54:22|10271.13
23:54:23|10271.15
23:54:24|10271.15
23:54:25|10271.15
23:54:26|10271.15
23:54:27|10271.15
23:54:28|10271.13
23:54:29|10271.13
23:54:30|10262.67
23:54:31|10262.7
23:54:32|10262.7
23:54:33|10262.7
23:54:34|10262.7
23:54:35|10262.7
23:54:36|10262.7
23:54:37|10262.7
23:54:38|10262.7
23:54:39|10262.7
23:54:40|10262.7
23:54:41|10262.7
23:54:42|10259.91
23:54:43|10259.91
23:54:44|10259.91
23:54:45|10259.91
23:54:47|10259.91
23:54:47|10259.91
23:54:48|10259.91
23:54:50|10259.91
23:54:51|10259.91
23:54:51|10259.91
23:54:52|10259.91
23:54:53|10259.91
23:54:54|10260.01
23:54:56|10260.02
23:54:57|10265.05
23:54:58|10265.05
23:54:59|10265.05
23:55:00|10265.05
23:55:01|10265.05
23:55:02|10265.05
23:55:04|10265.05
23:55:04|10265.05
23:55:05|10265.05
23:55:07|10259.99
23:55:09|10259.72
23:55:09|10263.03
23:55:10|10263.03
23:55:12|10263.03
23:55:13|10263.03
23:55:14|10263.03
23:55:15|10263.03
23:55:15|10263.03
23:55:17|10263.03
23:55:18|10251.98
23:55:18|10251.98
23:55:20|10251.98
23:55:22|10252.51
23:55:22|10252.51
23:55:23|10252.51
23:55:24|10252.51
23:55:25|10252.51
23:55:26|10252.51
23:55:27|10252.51
23:55:28|10252.51
23:55:30|10254.63
23:55:31|10260.17
23:55:32|10260.17
23:55:34|10264.9
23:55:34|10264.9
23:55:36|10264.9
23:55:37|10264.9
23:55:38|10264.9
23:55:38|10264.9
23:55:39|10264.9
23:55:40|10269.12
23:55:42|10269.12
23:55:42|10269.12
23:55:45|10269.12
23:55:45|10271.72
23:55:47|10271.72
23:55:47|10271.72
23:55:48|10271.72
23:55:49|10271.72
23:55:50|10271.72
23:55:51|10271.72
23:55:52|10284.29
23:55:53|10284.29
23:55:55|10285.85
23:55:55|10285.85
23:55:56|10285.85
23:55:58|10281.81
23:55:58|10281.81
23:55:59|10281.81
23:56:01|10281.81
23:56:02|10281.81
23:56:02|10281.81
23:56:04|10295.13
23:56:04|10295.13
23:56:06|10295.13
23:56:06|10295.13
23:56:08|10295.13
23:56:09|10295.13
23:56:09|10299.04
23:56:10|10299.04
23:56:11|10299.04
23:56:12|10309.1
23:56:13|10314.3
23:56:14|10314.3
23:56:16|10318.51
23:56:17|10318.51
23:56:18|10318.51
23:56:20|10318.51
23:56:21|10311.5
23:56:22|10300.85
23:56:24|10300.85
23:56:25|10300.85
23:56:25|10300.85
23:56:26|10300.85
23:56:28|10307.81
23:56:30|10307.81
23:56:31|10307.81
23:56:31|10307.81
23:56:33|10307.81
23:56:34|10310.25
23:56:34|10308.73
23:56:36|10307.63
23:56:36|10307.63
23:56:37|10307.63
23:56:39|10301.5
23:56:40|10301.5
23:56:42|10301.5
23:56:42|10301.5
23:56:44|10301.5
23:56:44|10301.5
23:56:45|10301.7
23:56:46|10301.7
23:56:47|10301.7
23:56:48|10301.7
23:56:50|10301.7
23:56:51|10298.4
23:56:52|10298.4
23:56:53|10295.33
23:56:54|10295.33
23:56:55|10284.63
23:56:56|10279.1
23:56:57|10277.9
23:56:58|10277.9
23:56:59|10277.9
23:57:00|10277.9
23:57:01|10277.9
23:57:02|10282.62
23:57:03|10282.62
23:57:04|10282.62
23:57:05|10282.62
23:57:06|10282.62
23:57:07|10282.62
23:57:08|10276.8
23:57:10|10270.29
23:57:10|10270.29
23:57:12|10270.29
23:57:12|10270.29
23:57:13|10255.82
23:57:14|10255.82
23:57:15|10255.82
23:57:16|10255.82
23:57:17|10254.74
23:57:19|10255.29
23:57:21|10264.6
23:57:22|10244.39
23:57:24|10241.87
23:57:25|10234.18
23:57:26|10238.25
23:57:26|10238.25
23:57:27|10243.12
23:57:28|10246.94
23:57:30|10246.94
23:57:31|10246.94
23:57:31|10246.94
23:57:33|10246.94
23:57:33|10246.94
23:57:35|10238.6
23:57:36|10238.6
23:57:37|10234.16
23:57:38|10234.16
23:57:39|10234.16
23:57:40|10234.16
23:57:41|10240.37
23:57:42|10238.61
23:57:43|10238.6
23:57:44|10238.6
23:57:45|10240.52
23:57:46|10235.15
23:57:47|10235.15
23:57:48|10243.57
23:57:49|10243.57
23:57:50|10243.57
23:57:51|10243.57
23:57:52|10243.57
23:57:53|10243.57
23:57:54|10243.57
23:57:55|10235.71
23:57:57|10235.71
23:57:58|10231.16
23:57:59|10231.16
23:57:59|10235.65
23:58:00|10235.65
23:58:02|10235.65
23:58:03|10235.65
23:58:04|10235.65
23:58:05|10235.65
23:58:06|10235.65
23:58:08|10235.65
23:58:09|10235.65
23:58:10|10235.65
23:58:10|10230.73
23:58:12|10230.73
23:58:13|10230.73
23:58:14|10230.73
23:58:15|10230.73
23:58:16|10230.73
23:58:18|10230.73
23:58:19|10230.73
23:58:19|10230.73
23:58:21|10230.73
23:58:22|10230.73
23:58:24|10219.9
23:58:25|10219.9
23:58:27|10219.9
23:58:28|10219.9
23:58:30|10219.9
23:58:30|10219.9
23:58:32|10219.9
23:58:32|10219.9
23:58:33|10227.05
23:58:35|10229.09
23:58:36|10229.09
23:58:37|10229.09
23:58:38|10229.09
23:58:39|10229.09
23:58:40|10229.09
23:58:41|10229.09
23:58:43|10229.09
23:58:43|10229.09
23:58:45|10229.09
23:58:45|10229.09
23:58:47|10224.21
23:58:47|10224.21
23:58:48|10224.21
23:58:49|10224.21
23:58:50|10224.21
23:58:51|10228.31
23:58:53|10228.31
23:58:53|10228.31
23:58:54|10228.31
23:58:56|10228.31
23:58:56|10228.31
23:58:57|10226.62
23:58:59|10226.62
23:58:59|10226.62
23:59:01|10226.62
23:59:01|10226.62
23:59:03|10226.62
23:59:04|10226.62
23:59:05|10226.62
23:59:06|10226.62
23:59:07|10226.62
23:59:08|10226.62
23:59:09|10226.62
23:59:10|10226.62
23:59:11|10222.82
23:59:12|10222.82
23:59:13|10222.82
23:59:14|10222.82
23:59:15|10222.82
23:59:16|10222.82
23:59:17|10222.82
23:59:18|10222.82
23:59:19|10222.82
23:59:20|10222.82
23:59:21|10222.82
23:59:23|10222.82
23:59:23|10222.82
23:59:25|10222.82
23:59:26|10222.82
23:59:27|10222.82
23:59:28|10222.82
23:59:29|10222.82
23:59:31|10222.82
23:59:31|10219.56
23:59:32|10219.56
23:59:34|10219.56
23:59:34|10219.56
23:59:35|10219.56
23:59:36|10219.56
23:59:37|10219.56
23:59:39|10219.56
23:59:39|10219.56
23:59:41|10219.56
23:59:41|10219.56
23:59:42|10219.56
23:59:44|10219.56
23:59:45|10219.56
23:59:47|10219.56
23:59:48|10219.56
23:59:48|10219.56
23:59:49|10219.56
23:59:50|10219.56
23:59:53|10219.56
23:59:53|10219.56
23:59:54|10219.56
23:59:55|10219.56
23:59:56|10219.56
23:59:57|10219.56
23:59:58|10219.56
23:59:59|10219.56