00:00:00|9937.46
00:00:01|9934.73
00:00:03|9934.73
00:00:04|9934.73
00:00:04|9934.73
00:00:05|9934.73
00:00:06|9934.73
00:00:08|9934.73
00:00:08|9927.89
00:00:10|9934.25
00:00:11|9934.25
00:00:12|9934.25
00:00:13|9934.25
00:00:13|9934.25
00:00:15|9934.25
00:00:15|9934.25
00:00:16|9934.25
00:00:17|9934.25
00:00:19|9934.25
00:00:19|9934.25
00:00:21|9934.25
00:00:22|9912.69
00:00:22|9912.69
00:00:23|9933.3
00:00:24|9933.3
00:00:26|9933.3
00:00:26|9933.3
00:00:27|9933.3
00:00:28|9922.1
00:00:29|9922.1
00:00:30|9922.1
00:00:31|9922.1
00:00:32|9922.1
00:00:34|9946.1
00:00:35|9947.48
00:00:36|9947.48
00:00:38|9947.48
00:00:39|9947.48
00:00:40|9947.48
00:00:42|9947.48
00:00:42|9947.48
00:00:44|9947.48
00:00:46|9947.48
00:00:47|9947.48
00:00:47|9947.48
00:00:49|9947.48
00:00:50|9947.48
00:00:51|9947.48
00:00:52|9947.48
00:00:53|9947.48
00:00:53|9947.48
00:00:55|9947.48
00:00:55|9947.48
00:00:56|9947.48
00:00:57|9947.48
00:00:59|9947.48
00:01:00|9947.48
00:01:01|9947.48
00:01:02|9947.48
00:01:03|9947.48
00:01:05|9947.48
00:01:06|9947.48
00:01:07|9947.48
00:01:08|9947.48
00:01:09|9947.48
00:01:10|9947.48
00:01:11|9947.48
00:01:12|9947.48
00:01:13|9947.48
00:01:14|9947.48
00:01:15|9947.48
00:01:16|9947.48
00:01:17|9947.48
00:01:18|9947.48
00:01:19|9947.48
00:01:20|9947.48
00:01:21|9947.48
00:01:22|9947.48
00:01:23|9947.48
00:01:24|9947.48
00:01:25|9947.48
00:01:26|9947.48
00:01:27|9947.48
00:01:28|9940.67
00:01:29|9940.67
00:01:30|9940.67
00:01:31|9940.67
00:01:32|9940.67
00:01:33|9940.67
00:01:34|9940.67
00:01:35|9940.67
00:01:36|9940.67
00:01:38|9940.67
00:01:39|9940.67
00:01:41|9940.67
00:01:42|9943.16
00:01:44|9943.16
00:01:45|9943.16
00:01:45|9943.16
00:01:46|9943.16
00:01:48|9943.16
00:01:49|9943.16
00:01:50|9943.16
00:01:50|9943.16
00:01:52|9943.16
00:01:53|9943.16
00:01:54|9951.89
00:01:55|9951.89
00:01:56|9951.89
00:01:57|9951.89
00:01:58|9951.89
00:01:58|9951.89
00:02:00|9951.89
00:02:01|9951.89
00:02:02|9951.89
00:02:03|9951.89
00:02:04|9951.89
00:02:05|9951.89
00:02:06|9951.89
00:02:07|9951.89
00:02:08|9951.89
00:02:09|9951.89
00:02:10|9951.89
00:02:11|9951.89
00:02:12|9951.89
00:02:13|9939.19
00:02:14|9939.69
00:02:15|9939.69
00:02:16|9939.69
00:02:17|9939.69
00:02:18|9939.69
00:02:19|9939.69
00:02:20|9939.69
00:02:21|9939.69
00:02:22|9939.69
00:02:23|9923.07
00:02:24|9923.07
00:02:25|9923.07
00:02:27|9923.07
00:02:28|9923.07
00:02:29|9923.07
00:02:29|9930.8
00:02:31|9930.8
00:02:32|9930.8
00:02:33|9930.8
00:02:34|9930.8
00:02:35|9930.8
00:02:36|9930.8
00:02:38|9930.8
00:02:39|9930.8
00:02:41|9930.8
00:02:42|9930.8
00:02:43|9930.8
00:02:44|9930.8
00:02:46|9930.8
00:02:47|9930.8
00:02:48|9930.8
00:02:49|9930.8
00:02:50|9936.
00:02:51|9936.
00:02:51|9936.
00:02:53|9936.
00:02:54|9936.
00:02:54|9936.
00:02:56|9939.88
00:02:57|9939.88
00:02:58|9939.88
00:02:59|9939.88
00:03:01|9939.88
00:03:01|9931.44
00:03:02|9931.44
00:03:03|9931.44
00:03:04|9931.44
00:03:05|9931.44
00:03:06|9931.44
00:03:07|9931.44
00:03:08|9931.44
00:03:09|9931.44
00:03:10|9931.44
00:03:11|9931.44
00:03:12|9931.44
00:03:13|9931.44
00:03:14|9931.44
00:03:15|9931.44
00:03:16|9931.44
00:03:17|9931.44
00:03:18|9931.44
00:03:19|9946.69
00:03:20|9966.77
00:03:21|9966.77
00:03:22|9966.77
00:03:23|9966.77
00:03:24|9966.77
00:03:25|9966.77
00:03:26|9966.77
00:03:27|9966.77
00:03:28|9966.77
00:03:29|9966.77
00:03:30|9966.77
00:03:32|9966.77
00:03:33|9966.77
00:03:34|9966.77
00:03:35|9966.77
00:03:36|9966.77
00:03:38|9966.77
00:03:39|9966.77
00:03:41|9966.77
00:03:42|9966.77
00:03:44|9966.77
00:03:44|9966.77
00:03:45|9966.77
00:03:46|9966.77
00:03:47|9946.63
00:03:48|9946.63
00:03:49|9946.63
00:03:50|9946.63
00:03:51|9946.63
00:03:52|9946.63
00:03:53|9936.6
00:03:54|9936.6
00:03:55|9936.6
00:03:56|9936.6
00:03:57|9921.59
00:03:59|9921.59
00:04:00|9921.59
00:04:01|9921.59
00:04:02|9921.59
00:04:03|9917.9
00:04:04|9917.9
00:04:05|9913.46
00:04:06|9909.82
00:04:07|9916.53
00:04:07|9916.53
00:04:09|9902.72
00:04:10|9902.72
00:04:10|9903.99
00:04:11|9903.99
00:04:13|9903.99
00:04:13|9903.99
00:04:15|9903.99
00:04:16|9903.99
00:04:16|9903.99
00:04:18|9903.99
00:04:18|9903.99
00:04:20|9920.73
00:04:20|9920.73
00:04:22|9920.73
00:04:23|9920.18
00:04:24|9916.86
00:04:25|9911.15
00:04:26|9911.15
00:04:27|9911.15
00:04:28|9903.36
00:04:28|9903.36
00:04:29|9903.36
00:04:31|9903.36
00:04:32|9903.36
00:04:33|9903.36
00:04:33|9902.71
00:04:35|9902.71
00:04:36|9902.71
00:04:37|9906.71
00:04:39|9906.71
00:04:40|9906.71
00:04:42|9906.71
00:04:43|9920.26
00:04:45|9910.75
00:04:45|9910.75
00:04:46|9910.75
00:04:47|9910.75
00:04:48|9910.75
00:04:49|9910.75
00:04:50|9910.75
00:04:51|9910.75
00:04:52|9910.75
00:04:53|9910.75
00:04:55|9910.75
00:04:57|9910.75
00:04:57|9915.7
00:04:58|9915.7
00:05:00|9915.7
00:05:01|9915.7
00:05:02|9915.7
00:05:03|9915.7
00:05:03|9915.7
00:05:05|9915.7
00:05:06|9915.7
00:05:06|9915.7
00:05:08|9916.01
00:05:09|9916.01
00:05:10|9916.01
00:05:11|9916.01
00:05:12|9916.01
00:05:13|9916.01
00:05:14|9916.01
00:05:14|9916.01
00:05:16|9916.01
00:05:17|9916.01
00:05:18|9904.81
00:05:19|9904.81
00:05:20|9904.81
00:05:21|9904.81
00:05:22|9904.81
00:05:23|9904.81
00:05:24|9907.53
00:05:25|9907.53
00:05:26|9907.53
00:05:27|9907.53
00:05:27|9907.53
00:05:28|9907.53
00:05:30|9907.53
00:05:30|9907.53
00:05:32|9907.53
00:05:33|9900.
00:05:34|9900.
00:05:35|9900.
00:05:35|9893.89
00:05:37|9893.89
00:05:38|9893.89
00:05:40|9886.21
00:05:41|9886.21
00:05:42|9876.11
00:05:44|9876.11
00:05:45|9876.11
00:05:46|9876.11
00:05:47|9876.11
00:05:48|9876.11
00:05:49|9880.34
00:05:50|9880.34
00:05:51|9880.34
00:05:52|9880.34
00:05:53|9880.34
00:05:54|9880.34
00:05:55|9880.34
00:05:56|9880.34
00:05:57|9880.34
00:05:58|9873.87
00:05:59|9873.87
00:06:00|9873.87
00:06:01|9864.52
00:06:02|9864.52
00:06:03|9854.67
00:06:04|9854.67
00:06:05|9854.67
00:06:06|9854.67
00:06:07|9854.67
00:06:08|9856.02
00:06:09|9856.02
00:06:10|9856.02
00:06:12|9859.58
00:06:13|9859.58
00:06:14|9859.58
00:06:14|9861.66
00:06:15|9861.66
00:06:16|9861.66
00:06:18|9861.66
00:06:19|9861.66
00:06:20|9861.66
00:06:21|9857.48
00:06:22|9857.48
00:06:23|9857.48
00:06:24|9850.76
00:06:25|9850.76
00:06:26|9862.74
00:06:27|9862.74
00:06:28|9862.74
00:06:29|9862.74
00:06:30|9862.74
00:06:31|9862.55
00:06:32|9862.55
00:06:32|9870.9
00:06:34|9870.9
00:06:35|9878.56
00:06:35|9880.41
00:06:37|9880.41
00:06:37|9886.83
00:06:39|9886.83
00:06:40|9886.83
00:06:42|9886.83
00:06:44|9886.83
00:06:44|9886.83
00:06:45|9886.83
00:06:46|9886.83
00:06:48|9886.83
00:06:49|9886.83
00:06:50|9886.83
00:06:51|9886.83
00:06:52|9886.83
00:06:53|9913.33
00:06:54|9913.33
00:06:55|9913.33
00:06:56|9913.33
00:06:57|9913.33
00:06:58|9913.33
00:06:59|9913.33
00:07:00|9913.33
00:07:01|9913.33
00:07:02|9899.78
00:07:03|9899.78
00:07:04|9925.16
00:07:05|9925.16
00:07:06|9925.16
00:07:07|9925.16
00:07:08|9925.16
00:07:09|9945.91
00:07:10|9945.91
00:07:11|9944.85
00:07:11|9944.85
00:07:12|9944.85
00:07:14|9944.85
00:07:15|9961.32
00:07:16|9961.32
00:07:16|9966.16
00:07:18|9973.21
00:07:19|9973.21
00:07:19|9973.21
00:07:21|9973.21
00:07:22|9973.21
00:07:24|10006.05
00:07:25|10014.23
00:07:26|10015.25
00:07:27|10015.25
00:07:27|10015.25
00:07:29|10015.25
00:07:30|10015.25
00:07:31|9992.74
00:07:31|9984.66
00:07:33|9982.81
00:07:34|9982.81
00:07:35|9971.77
00:07:36|9971.77
00:07:37|9973.95
00:07:37|9973.95
00:07:39|9968.89
00:07:41|9968.89
00:07:41|9968.89
00:07:42|9959.51
00:07:43|9959.51
00:07:44|9964.
00:07:45|9964.
00:07:46|9964.
00:07:47|9964.
00:07:48|9964.
00:07:49|9964.
00:07:51|9939.2
00:07:52|9939.2
00:07:54|9929.25
00:07:54|9929.25
00:07:55|9925.39
00:07:56|9925.39
00:07:57|9925.39
00:07:58|9925.39
00:08:00|9925.39
00:08:01|9925.39
00:08:02|9925.39
00:08:03|9925.39
00:08:04|9925.39
00:08:05|9894.71
00:08:06|9894.31
00:08:07|9894.31
00:08:08|9885.18
00:08:09|9890.58
00:08:10|9890.58
00:08:11|9890.58
00:08:11|9890.58
00:08:13|9890.58
00:08:14|9897.95
00:08:16|9900.97
00:08:16|9900.97
00:08:17|9900.97
00:08:19|9900.97
00:08:20|9900.97
00:08:21|9900.97
00:08:22|9900.97
00:08:23|9900.97
00:08:24|9900.97
00:08:24|9900.97
00:08:25|9898.93
00:08:27|9898.93
00:08:28|9888.36
00:08:30|9880.02
00:08:30|9880.02
00:08:31|9880.02
00:08:32|9880.02
00:08:33|9880.02
00:08:34|9880.02
00:08:35|9892.52
00:08:36|9894.36
00:08:38|9894.36
00:08:39|9894.36
00:08:40|9894.36
00:08:42|9912.92
00:08:43|9920.03
00:08:44|9920.03
00:08:45|9920.03
00:08:46|9920.03
00:08:48|9932.09
00:08:49|9932.09
00:08:49|9948.97
00:08:50|9948.97
00:08:51|9948.97
00:08:52|9948.97
00:08:54|9948.97
00:08:55|9948.97
00:08:56|9948.97
00:08:57|9949.35
00:08:58|9949.35
00:08:59|9949.35
00:09:00|9949.35
00:09:01|9949.35
00:09:02|9949.35
00:09:04|9949.35
00:09:04|9949.35
00:09:05|9949.35
00:09:06|9949.35
00:09:08|9968.42
00:09:09|9968.42
00:09:10|9968.42
00:09:11|9968.42
00:09:12|9968.42
00:09:13|9964.07
00:09:14|9964.07
00:09:15|9964.07
00:09:16|9964.07
00:09:17|9968.07
00:09:18|9968.07
00:09:19|9968.07
00:09:20|9968.07
00:09:21|9968.07
00:09:22|9958.14
00:09:23|9958.14
00:09:24|9958.14
00:09:25|9946.01
00:09:26|9946.01
00:09:27|9946.01
00:09:28|9946.01
00:09:29|9946.01
00:09:30|9946.01
00:09:31|9946.01
00:09:32|9946.01
00:09:33|9946.01
00:09:34|9946.01
00:09:35|9940.25
00:09:36|9940.25
00:09:37|9940.25
00:09:38|9940.25
00:09:39|9940.25
00:09:41|9958.23
00:09:42|9965.54
00:09:44|9965.54
00:09:45|9965.54
00:09:46|9965.54
00:09:47|9965.54
00:09:48|9965.54
00:09:49|9965.54
00:09:50|9965.54
00:09:51|9965.54
00:09:52|9965.54
00:09:53|9965.54
00:09:54|9965.54
00:09:55|9965.54
00:09:56|9965.54
00:09:58|9946.04
00:09:58|9946.04
00:10:00|9946.04
00:10:01|9946.04
00:10:02|9946.04
00:10:03|9938.67
00:10:04|9938.67
00:10:05|9938.67
00:10:07|9939.03
00:10:07|9941.54
00:10:08|9941.54
00:10:10|9941.54
00:10:11|9941.54
00:10:12|9941.54
00:10:13|9951.82
00:10:14|9951.82
00:10:15|9951.82
00:10:16|9951.82
00:10:17|9951.82
00:10:18|9951.82
00:10:19|9951.82
00:10:20|9951.82
00:10:21|9951.82
00:10:22|9951.82
00:10:23|9951.82
00:10:24|9951.82
00:10:25|9951.82
00:10:26|9951.82
00:10:27|9951.82
00:10:28|9951.82
00:10:29|9951.82
00:10:30|9951.82
00:10:31|9951.82
00:10:32|9951.82
00:10:33|9951.82
00:10:34|9951.82
00:10:36|9951.41
00:10:36|9951.41
00:10:37|9951.41
00:10:38|9951.41
00:10:39|9951.41
00:10:40|9951.41
00:10:41|9951.41
00:10:43|9951.41
00:10:45|9951.41
00:10:46|9951.41
00:10:47|9951.41
00:10:49|9951.41
00:10:50|9951.41
00:10:51|9951.41
00:10:51|9951.41
00:10:52|9951.41
00:10:53|9951.41
00:10:54|9951.41
00:10:56|9951.41
00:10:56|9951.41
00:10:58|9951.41
00:10:59|9951.41
00:11:00|9951.41
00:11:01|9951.41
00:11:02|9951.41
00:11:03|9951.41
00:11:04|9951.41
00:11:05|9964.33
00:11:06|9971.93
00:11:07|9979.15
00:11:08|9979.15
00:11:09|9983.09
00:11:10|9977.53
00:11:11|9977.53
00:11:12|9977.53
00:11:13|9977.53
00:11:14|9977.53
00:11:15|9977.53
00:11:16|9977.53
00:11:17|9979.36
00:11:18|9979.36
00:11:20|9979.36
00:11:20|9979.36
00:11:21|9979.36
00:11:22|9996.99
00:11:23|9996.99
00:11:25|9996.99
00:11:25|9980.6
00:11:26|9980.6
00:11:27|9983.11
00:11:29|9983.11
00:11:30|9983.11
00:11:30|9983.11
00:11:32|9983.11
00:11:32|9983.11
00:11:33|9983.11
00:11:34|9983.11
00:11:35|9983.11
00:11:37|9983.11
00:11:38|9983.11
00:11:38|9983.11
00:11:40|9983.11
00:11:40|9983.11
00:11:41|9983.11
00:11:43|9970.35
00:11:44|9970.35
00:11:46|9970.35
00:11:47|9970.9
00:11:48|9970.9
00:11:49|9970.9
00:11:50|9970.9
00:11:51|9970.9
00:11:52|9971.53
00:11:54|9971.53
00:11:55|9973.18
00:11:56|9973.18
00:11:57|9973.18
00:11:58|9973.18
00:11:59|9973.18
00:12:00|9973.18
00:12:01|9973.18
00:12:02|9973.18
00:12:03|9973.18
00:12:04|9973.18
00:12:05|9973.18
00:12:06|9973.18
00:12:08|9970.52
00:12:09|9970.52
00:12:09|9970.52
00:12:11|9970.52
00:12:12|9970.52
00:12:13|9970.52
00:12:14|9970.52
00:12:15|9970.52
00:12:16|9970.52
00:12:17|9970.52
00:12:18|9970.52
00:12:19|9970.52
00:12:20|9970.52
00:12:21|9970.52
00:12:22|9970.52
00:12:23|9927.43
00:12:24|9941.61
00:12:25|9932.98
00:12:26|9932.98
00:12:27|9932.98
00:12:28|9932.98
00:12:29|9932.98
00:12:30|9932.98
00:12:31|9932.98
00:12:32|9923.29
00:12:33|9923.29
00:12:34|9923.29
00:12:35|9923.29
00:12:36|9921.96
00:12:37|9921.96
00:12:38|9921.96
00:12:39|9914.63
00:12:40|9927.74
00:12:41|9927.74
00:12:42|9925.24
00:12:43|9925.24
00:12:44|9925.24
00:12:46|9925.24
00:12:47|9925.24
00:12:49|9925.24
00:12:50|9925.24
00:12:51|9925.24
00:12:52|9925.24
00:12:53|9925.24
00:12:54|9925.24
00:12:55|9925.24
00:12:56|9925.24
00:12:57|9925.24
00:12:58|9925.24
00:13:00|9921.19
00:13:00|9921.19
00:13:01|9921.19
00:13:03|9921.19
00:13:04|9917.01
00:13:05|9917.01
00:13:06|9917.01
00:13:07|9917.01
00:13:08|9932.81
00:13:09|9934.76
00:13:10|9934.76
00:13:11|9939.11
00:13:12|9939.11
00:13:13|9939.11
00:13:14|9939.11
00:13:16|9939.23
00:13:17|9939.23
00:13:18|9939.23
00:13:18|9939.23
00:13:19|9923.36
00:13:21|9923.36
00:13:21|9923.36
00:13:23|9923.36
00:13:23|9916.47
00:13:24|9916.47
00:13:25|9916.47
00:13:27|9916.47
00:13:27|9910.56
00:13:28|9910.56
00:13:29|9917.69
00:13:30|9917.69
00:13:31|9917.69
00:13:32|9917.69
00:13:34|9917.69
00:13:35|9917.69
00:13:35|9917.69
00:13:37|9917.69
00:13:38|9917.69
00:13:38|9917.69
00:13:40|9917.69
00:13:41|9917.69
00:13:41|9917.69
00:13:43|9917.69
00:13:44|9917.69
00:13:44|9917.69
00:13:46|9917.69
00:13:47|9917.69
00:13:48|9917.69
00:13:50|9926.85
00:13:51|9926.85
00:13:52|9926.85
00:13:53|9926.85
00:13:55|9926.85
00:13:56|9919.35
00:13:57|9919.35
00:13:58|9919.35
00:13:59|9919.35
00:14:00|9919.35
00:14:01|9919.35
00:14:02|9919.35
00:14:03|9918.3
00:14:05|9918.3
00:14:06|9918.3
00:14:07|9913.13
00:14:08|9913.13
00:14:09|9913.13
00:14:09|9913.13
00:14:10|9913.13
00:14:12|9913.13
00:14:12|9913.13
00:14:13|9913.13
00:14:14|9913.13
00:14:16|9913.13
00:14:17|9913.13
00:14:18|9933.99
00:14:19|9933.99
00:14:20|9933.99
00:14:20|9933.99
00:14:22|9933.99
00:14:23|9933.99
00:14:24|9933.99
00:14:25|9933.99
00:14:25|9933.99
00:14:26|9932.46
00:14:27|9932.46
00:14:28|9932.46
00:14:29|9932.46
00:14:30|9923.31
00:14:32|9923.31
00:14:33|9929.93
00:14:34|9929.93
00:14:35|9929.93
00:14:36|9929.93
00:14:37|9929.93
00:14:38|9929.93
00:14:39|9929.93
00:14:41|9931.87
00:14:41|9931.87
00:14:43|9931.87
00:14:43|9931.87
00:14:45|9931.87
00:14:46|9931.87
00:14:48|9931.87
00:14:49|9931.87
00:14:50|9931.87
00:14:51|9931.87
00:14:52|9931.87
00:14:54|9931.87
00:14:55|9931.87
00:14:56|9931.97
00:14:57|9931.97
00:14:58|9932.51
00:14:59|9932.51
00:15:00|9932.51
00:15:01|9924.63
00:15:02|9924.63
00:15:03|9924.63
00:15:04|9924.63
00:15:05|9924.63
00:15:06|9932.51
00:15:07|9931.37
00:15:08|9931.37
00:15:09|9931.37
00:15:10|9931.37
00:15:11|9931.37
00:15:12|9931.37
00:15:13|9931.37
00:15:14|9931.37
00:15:15|9931.37
00:15:16|9931.37
00:15:17|9931.37
00:15:18|9931.37
00:15:19|9931.37
00:15:21|9931.37
00:15:21|9931.37
00:15:23|9931.37
00:15:23|9906.99
00:15:25|9906.99
00:15:26|9906.99
00:15:27|9906.99
00:15:28|9906.99
00:15:29|9906.99
00:15:30|9906.99
00:15:31|9918.66
00:15:33|9932.16
00:15:34|9932.16
00:15:34|9932.16
00:15:36|9930.61
00:15:36|9932.16
00:15:37|9932.16
00:15:39|9932.16
00:15:40|9932.16
00:15:41|9949.53
00:15:42|9949.53
00:15:43|9949.53
00:15:44|9949.53
00:15:45|9949.53
00:15:47|9949.53
00:15:47|9949.53
00:15:48|9949.53
00:15:50|9949.53
00:15:51|9949.53
00:15:53|9949.53
00:15:54|9949.53
00:15:55|9949.53
00:15:56|9949.53
00:15:57|9949.53
00:15:58|9949.53
00:15:59|9949.53
00:16:00|9949.53
00:16:02|9949.53
00:16:03|9921.52
00:16:04|9921.52
00:16:05|9921.52
00:16:06|9921.52
00:16:07|9921.52
00:16:07|9923.37
00:16:09|9923.37
00:16:10|9923.37
00:16:10|9923.37
00:16:11|9923.37
00:16:12|9923.37
00:16:13|9923.37
00:16:15|9923.37
00:16:15|9923.37
00:16:17|9924.69
00:16:18|9924.69
00:16:19|9924.69
00:16:20|9924.69
00:16:21|9911.81
00:16:22|9911.81
00:16:23|9911.81
00:16:24|9904.77
00:16:25|9907.48
00:16:26|9907.48
00:16:27|9907.48
00:16:28|9907.48
00:16:29|9909.49
00:16:30|9909.49
00:16:31|9909.49
00:16:32|9914.69
00:16:33|9919.28
00:16:34|9919.28
00:16:35|9927.8
00:16:36|9927.8
00:16:37|9927.8
00:16:38|9927.8
00:16:39|9927.8
00:16:40|9927.8
00:16:41|9922.93
00:16:42|9922.93
00:16:43|9922.93
00:16:44|9922.93
00:16:45|9923.69
00:16:46|9923.69
00:16:47|9921.58
00:16:49|9921.58
00:16:50|9923.9
00:16:52|9923.9
00:16:52|9923.9
00:16:54|9923.9
00:16:55|9923.9
00:16:56|9923.9
00:16:57|9923.9
00:16:58|9928.47
00:16:59|9928.47
00:17:00|9928.47
00:17:01|9928.47
00:17:02|9930.78
00:17:03|9925.04
00:17:04|9925.04
00:17:05|9934.34
00:17:06|9929.61
00:17:07|9925.34
00:17:08|9925.34
00:17:09|9925.34
00:17:11|9931.32
00:17:12|9931.32
00:17:12|9931.32
00:17:13|9931.32
00:17:15|9931.32
00:17:16|9931.32
00:17:17|9931.32
00:17:18|9931.32
00:17:19|9931.32
00:17:20|9931.32
00:17:21|9931.32
00:17:22|9931.32
00:17:23|9931.32
00:17:24|9931.32
00:17:25|9931.32
00:17:26|9931.32
00:17:28|9931.32
00:17:29|9931.32
00:17:29|9897.95
00:17:31|9897.95
00:17:31|9897.95
00:17:32|9897.95
00:17:33|9916.83
00:17:35|9916.83
00:17:36|9916.83
00:17:36|9916.83
00:17:38|9916.83
00:17:39|9916.83
00:17:40|9916.83
00:17:40|9916.83
00:17:42|9912.93
00:17:42|9912.93
00:17:43|9912.93
00:17:44|9912.93
00:17:45|9912.93
00:17:47|9912.93
00:17:48|9905.15
00:17:50|9905.87
00:17:51|9905.87
00:17:52|9905.87
00:17:53|9905.87
00:17:54|9905.87
00:17:55|9905.87
00:17:56|9905.87
00:17:57|9905.87
00:17:58|9913.27
00:17:59|9913.27
00:18:00|9913.27
00:18:01|9910.
00:18:02|9910.
00:18:03|9910.
00:18:04|9913.29
00:18:05|9913.29
00:18:07|9922.73
00:18:07|9924.17
00:18:08|9924.17
00:18:09|9924.17
00:18:11|9924.17
00:18:11|9924.17
00:18:13|9924.17
00:18:14|9924.17
00:18:15|9924.17
00:18:16|9924.17
00:18:17|9924.17
00:18:18|9924.17
00:18:19|9924.17
00:18:20|9924.17
00:18:21|9929.12
00:18:22|9929.12
00:18:23|9929.12
00:18:24|9929.12
00:18:25|9929.12
00:18:26|9929.12
00:18:27|9929.12
00:18:28|9929.12
00:18:29|9929.12
00:18:30|9929.12
00:18:31|9929.12
00:18:32|9928.14
00:18:33|9928.14
00:18:35|9929.04
00:18:36|9929.04
00:18:36|9929.04
00:18:38|9929.04
00:18:39|9929.04
00:18:40|9929.04
00:18:41|9929.04
00:18:41|9929.04
00:18:42|9929.04
00:18:43|9929.04
00:18:45|9929.04
00:18:46|9929.04
00:18:47|9929.04
00:18:49|9929.04
00:18:49|9929.04
00:18:50|9929.04
00:18:51|9929.04
00:18:52|9929.04
00:18:53|9929.04
00:18:54|9929.04
00:18:55|9929.04
00:18:56|9929.04
00:18:57|9929.04
00:18:58|9932.67
00:18:59|9932.67
00:19:00|9932.67
00:19:01|9934.76
00:19:02|9934.76
00:19:03|9934.76
00:19:04|9934.76
00:19:05|9934.76
00:19:06|9934.34
00:19:07|9934.34
00:19:08|9934.34
00:19:09|9934.34
00:19:10|9934.34
00:19:11|9934.34
00:19:12|9934.34
00:19:13|9934.34
00:19:14|9934.34
00:19:15|9924.65
00:19:16|9924.65
00:19:17|9924.65
00:19:18|9921.75
00:19:19|9932.24
00:19:20|9932.24
00:19:22|9931.07
00:19:23|9931.07
00:19:24|9931.07
00:19:25|9931.07
00:19:26|9931.07
00:19:27|9931.07
00:19:28|9931.07
00:19:29|9931.07
00:19:30|9927.74
00:19:31|9921.84
00:19:31|9927.74
00:19:33|9927.74
00:19:34|9927.74
00:19:35|9927.74
00:19:36|9927.74
00:19:37|9923.79
00:19:39|9923.79
00:19:39|9923.79
00:19:40|9923.79
00:19:41|9923.79
00:19:42|9923.79
00:19:43|9923.79
00:19:44|9923.79
00:19:45|9923.79
00:19:46|9922.52
00:19:47|9922.52
00:19:49|9922.52
00:19:50|9922.52
00:19:51|9922.52
00:19:52|9922.52
00:19:54|9922.52
00:19:55|9922.52
00:19:56|9922.52
00:19:57|9922.52
00:19:59|9922.52
00:20:00|9916.29
00:20:01|9918.21
00:20:02|9918.21
00:20:03|9918.21
00:20:04|9918.21
00:20:04|9923.12
00:20:06|9923.12
00:20:07|9923.12
00:20:08|9923.12
00:20:09|9923.12
00:20:10|9923.12
00:20:11|9923.61
00:20:12|9923.61
00:20:13|9923.61
00:20:14|9923.61
00:20:15|9923.61
00:20:16|9923.61
00:20:17|9923.61
00:20:18|9918.41
00:20:19|9918.41
00:20:20|9918.41
00:20:21|9918.41
00:20:22|9918.41
00:20:23|9929.04
00:20:25|9934.32
00:20:26|9928.76
00:20:26|9928.76
00:20:28|9928.76
00:20:29|9928.76
00:20:30|9928.76
00:20:31|9934.33
00:20:32|9942.82
00:20:33|9942.82
00:20:33|9942.82
00:20:34|9942.82
00:20:35|9942.82
00:20:37|9942.82
00:20:37|9942.82
00:20:39|9944.78
00:20:39|9939.29
00:20:41|9939.29
00:20:42|9939.29
00:20:42|9939.29
00:20:44|9939.29
00:20:45|9939.29
00:20:45|9927.2
00:20:47|9935.74
00:20:47|9944.82
00:20:49|9944.82
00:20:51|9945.32
00:20:52|9941.01
00:20:54|9941.01
00:20:55|9941.01
00:20:57|9940.61
00:20:57|9940.61
00:20:59|9940.61
00:21:01|9940.61
00:21:02|9940.61
00:21:03|9940.61
00:21:03|9935.5
00:21:05|9935.5
00:21:07|9935.5
00:21:07|9935.5
00:21:08|9935.5
00:21:09|9935.5
00:21:10|9935.5
00:21:11|9935.5
00:21:13|9940.61
00:21:14|9940.61
00:21:15|9944.37
00:21:16|9941.01
00:21:17|9941.01
00:21:18|9940.53
00:21:19|9940.53
00:21:20|9940.53
00:21:20|9940.53
00:21:22|9940.53
00:21:23|9940.53
00:21:24|9940.53
00:21:25|9940.53
00:21:26|9942.69
00:21:27|9942.69
00:21:28|9942.69
00:21:29|9942.69
00:21:30|9942.69
00:21:31|9965.2
00:21:32|9956.05
00:21:33|9956.05
00:21:34|9956.05
00:21:35|9956.05
00:21:36|9946.6
00:21:37|9946.6
00:21:38|9946.6
00:21:39|9943.03
00:21:40|9943.03
00:21:41|9943.03
00:21:42|9943.03
00:21:44|9932.86
00:21:44|9932.86
00:21:45|9932.86
00:21:47|9938.27
00:21:47|9937.77
00:21:49|9930.8
00:21:51|9928.16
00:21:52|9936.74
00:21:54|9936.74
00:21:55|9936.74
00:21:56|9924.6
00:21:57|9929.45
00:21:58|9929.45
00:21:59|9929.45
00:22:00|9929.45
00:22:01|9929.45
00:22:02|9929.45
00:22:03|9929.45
00:22:05|9929.45
00:22:06|9929.45
00:22:07|9929.45
00:22:08|9934.06
00:22:08|9934.06
00:22:10|9934.06
00:22:10|9934.06
00:22:11|9934.06
00:22:12|9927.
00:22:14|9927.
00:22:15|9926.51
00:22:16|9926.51
00:22:17|9926.51
00:22:18|9926.51
00:22:19|9926.51
00:22:20|9926.51
00:22:21|9926.18
00:22:22|9926.18
00:22:23|9926.18
00:22:24|9926.18
00:22:25|9926.18
00:22:26|9929.02
00:22:27|9929.02
00:22:28|9929.02
00:22:29|9929.02
00:22:30|9929.02
00:22:31|9929.02
00:22:32|9929.02
00:22:33|9929.02
00:22:34|9929.02
00:22:35|9929.02
00:22:36|9923.41
00:22:37|9923.41
00:22:38|9923.41
00:22:39|9923.41
00:22:40|9923.41
00:22:41|9923.41
00:22:42|9923.41
00:22:43|9923.41
00:22:44|9923.41
00:22:45|9923.41
00:22:46|9923.41
00:22:47|9923.41
00:22:48|9923.41
00:22:49|9923.41
00:22:50|9913.47
00:22:51|9913.47
00:22:53|9913.47
00:22:54|9906.87
00:22:55|9901.92
00:22:56|9901.92
00:22:57|9901.92
00:22:58|9901.92
00:22:59|9901.92
00:23:00|9901.92
00:23:01|9901.92
00:23:03|9901.92
00:23:04|9901.92
00:23:04|9901.92
00:23:06|9901.92
00:23:07|9901.92
00:23:08|9901.92
00:23:09|9901.92
00:23:10|9901.92
00:23:10|9901.92
00:23:11|9901.92
00:23:12|9901.92
00:23:14|9901.92
00:23:14|9901.92
00:23:16|9901.92
00:23:17|9901.92
00:23:17|9901.92
00:23:18|9901.92
00:23:20|9901.92
00:23:20|9921.82
00:23:22|9921.82
00:23:23|9921.82
00:23:24|9921.82
00:23:24|9921.82
00:23:26|9921.82
00:23:27|9921.82
00:23:28|9921.82
00:23:29|9921.82
00:23:30|9921.82
00:23:31|9921.82
00:23:32|9921.82
00:23:33|9921.82
00:23:34|9921.82
00:23:35|9921.82
00:23:36|9921.82
00:23:37|9921.82
00:23:38|9921.82
00:23:39|9921.82
00:23:40|9921.82
00:23:41|9915.54
00:23:42|9915.54
00:23:43|9916.04
00:23:44|9916.04
00:23:45|9916.04
00:23:46|9916.04
00:23:47|9916.04
00:23:48|9916.04
00:23:49|9916.04
00:23:50|9916.04
00:23:52|9920.91
00:23:53|9920.91
00:23:55|9920.91
00:23:56|9920.91
00:23:57|9920.91
00:23:58|9920.91
00:23:59|9920.91
00:24:00|9920.91
00:24:01|9920.91
00:24:02|9920.91
00:24:03|9920.91
00:24:04|9920.91
00:24:05|9920.91
00:24:06|9920.91
00:24:07|9920.91
00:24:08|9920.91
00:24:09|9920.91
00:24:10|9920.91
00:24:11|9920.91
00:24:12|9920.91
00:24:13|9920.91
00:24:14|9920.91
00:24:15|9920.91
00:24:16|9920.91
00:24:17|9920.91
00:24:18|9920.91
00:24:19|9920.91
00:24:20|9920.91
00:24:21|9920.91
00:24:22|9920.91
00:24:23|9919.26
00:24:24|9919.26
00:24:25|9919.26
00:24:26|9919.26
00:24:27|9919.26
00:24:28|9922.95
00:24:29|9922.95
00:24:30|9922.95
00:24:31|9922.95
00:24:32|9922.95
00:24:33|9922.95
00:24:34|9922.96
00:24:35|9924.95
00:24:36|9924.95
00:24:37|9924.95
00:24:38|9924.95
00:24:39|9924.95
00:24:40|9924.95
00:24:41|9924.95
00:24:42|9924.95
00:24:43|9924.95
00:24:44|9924.95
00:24:45|9924.95
00:24:46|9924.95
00:24:47|9924.95
00:24:48|9924.95
00:24:49|9924.95
00:24:50|9924.95
00:24:51|9924.95
00:24:52|9924.95
00:24:54|9924.95
00:24:55|9924.95
00:24:56|9924.95
00:24:56|9924.95
00:24:58|9919.49
00:24:59|9919.49
00:25:00|9919.49
00:25:01|9919.49
00:25:02|9919.49
00:25:03|9919.49
00:25:04|9919.49
00:25:05|9919.49
00:25:06|9919.49
00:25:07|9919.49
00:25:08|9919.49
00:25:09|9919.49
00:25:10|9919.49
00:25:11|9919.49
00:25:12|9919.49
00:25:13|9919.49
00:25:14|9919.49
00:25:15|9932.2
00:25:16|9932.2
00:25:17|9932.2
00:25:18|9932.2
00:25:19|9932.2
00:25:20|9932.2
00:25:21|9932.2
00:25:22|9932.2
00:25:23|9932.2
00:25:24|9932.2
00:25:25|9932.2
00:25:26|9930.59
00:25:27|9930.59
00:25:28|9930.59
00:25:29|9930.59
00:25:30|9930.59
00:25:31|9930.59
00:25:32|9930.59
00:25:33|9932.21
00:25:34|9936.28
00:25:35|9936.28
00:25:36|9936.28
00:25:37|9936.28
00:25:38|9943.98
00:25:39|9943.98
00:25:40|9943.98
00:25:41|9945.33
00:25:42|9945.33
00:25:43|9945.33
00:25:44|9945.33
00:25:45|9945.33
00:25:46|9946.24
00:25:47|9946.24
00:25:48|9946.24
00:25:49|9946.24
00:25:50|9946.24
00:25:51|9946.24
00:25:52|9946.24
00:25:54|9946.24
00:25:55|9946.24
00:25:57|9930.97
00:25:58|9930.97
00:25:58|9930.97
00:26:00|9930.97
00:26:01|9930.97
00:26:02|9930.97
00:26:03|9930.97
00:26:03|9930.97
00:26:05|9930.97
00:26:06|9930.97
00:26:06|9930.97
00:26:08|9930.97
00:26:09|9930.97
00:26:09|9930.97
00:26:10|9930.97
00:26:11|9930.97
00:26:12|9930.97
00:26:14|9930.97
00:26:15|9930.97
00:26:16|9930.97
00:26:17|9930.97
00:26:18|9930.97
00:26:19|9930.97
00:26:20|9930.97
00:26:21|9930.97
00:26:22|9935.22
00:26:23|9938.23
00:26:24|9938.23
00:26:25|9936.96
00:26:26|9936.96
00:26:27|9936.96
00:26:28|9936.96
00:26:29|9936.96
00:26:30|9952.2
00:26:31|9952.2
00:26:32|9941.91
00:26:33|9941.91
00:26:34|9941.91
00:26:35|9941.91
00:26:36|9941.91
00:26:37|9944.74
00:26:38|9944.74
00:26:39|9944.74
00:26:40|9944.74
00:26:41|9944.74
00:26:42|9944.74
00:26:43|9944.74
00:26:44|9944.74
00:26:45|9944.74
00:26:46|9944.74
00:26:47|9944.74
00:26:48|9944.3
00:26:49|9944.3
00:26:50|9944.3
00:26:51|9944.3
00:26:52|9944.3
00:26:53|9944.3
00:26:54|9944.3
00:26:56|9944.3
00:26:57|9944.3
00:26:58|9944.3
00:26:59|9944.3
00:27:00|9955.08
00:27:01|9955.08
00:27:03|9955.08
00:27:04|9957.47
00:27:05|9957.47
00:27:07|9957.47
00:27:07|9957.47
00:27:09|9957.47
00:27:09|9957.47
00:27:10|9957.47
00:27:12|9957.47
00:27:12|9957.47
00:27:13|9957.47
00:27:15|9957.47
00:27:16|9957.47
00:27:16|9957.47
00:27:17|9957.47
00:27:18|9957.47
00:27:19|9957.47
00:27:21|9957.47
00:27:21|9957.47
00:27:22|9957.47
00:27:24|9957.47
00:27:25|9957.47
00:27:25|9957.47
00:27:27|9957.47
00:27:27|9957.47
00:27:28|9967.06
00:27:30|9967.06
00:27:30|9967.06
00:27:32|9966.55
00:27:33|9966.55
00:27:33|9966.55
00:27:35|9966.55
00:27:36|9966.55
00:27:36|9966.55
00:27:37|9966.55
00:27:39|9966.55
00:27:39|9966.55
00:27:41|9966.55
00:27:41|9954.97
00:27:42|9954.97
00:27:44|9954.97
00:27:45|9954.97
00:27:45|9954.97
00:27:46|9954.97
00:27:47|9954.97
00:27:49|9954.97
00:27:49|9953.62
00:27:50|9953.62
00:27:52|9953.62
00:27:52|9953.62
00:27:54|9953.62
00:27:55|9953.62
00:27:57|9962.67
00:27:58|9962.67
00:28:00|9962.67
00:28:01|9962.67
00:28:03|9970.5
00:28:04|9970.5
00:28:05|9970.5
00:28:06|9970.5
00:28:07|9970.5
00:28:09|9970.5
00:28:09|9970.5
00:28:10|9970.5
00:28:12|9970.5
00:28:13|9970.5
00:28:13|9970.5
00:28:14|9970.5
00:28:16|9965.49
00:28:17|9965.99
00:28:17|9965.99
00:28:19|9963.48
00:28:19|9963.48
00:28:21|9963.48
00:28:21|9963.48
00:28:22|9966.45
00:28:23|9966.45
00:28:24|9966.45
00:28:25|9966.45
00:28:27|9966.45
00:28:27|9966.45
00:28:29|9966.45
00:28:30|9966.45
00:28:30|9970.5
00:28:32|9970.5
00:28:32|9970.5
00:28:33|9970.5
00:28:34|9970.5
00:28:36|9970.5
00:28:36|9970.5
00:28:38|9970.5
00:28:39|9970.5
00:28:39|9970.5
00:28:40|9970.5
00:28:42|9970.5
00:28:43|9970.5
00:28:44|9970.5
00:28:45|9970.5
00:28:46|9970.5
00:28:47|9970.5
00:28:48|9970.5
00:28:49|9970.5
00:28:50|9978.18
00:28:51|9985.71
00:28:52|9985.71
00:28:53|9985.71
00:28:54|9984.23
00:28:55|9984.23
00:28:57|9984.23
00:28:58|9984.23
00:29:00|9993.88
00:29:01|9993.88
00:29:02|9993.88
00:29:03|10007.7
00:29:04|10007.7
00:29:04|10007.7
00:29:06|10006.65
00:29:07|9984.2
00:29:07|9984.2
00:29:09|9984.2
00:29:09|9984.2
00:29:11|9984.2
00:29:12|9984.2
00:29:12|10007.37
00:29:14|10007.37
00:29:15|10007.37
00:29:16|10007.37
00:29:17|10007.37
00:29:17|10007.37
00:29:19|10007.37
00:29:20|10007.37
00:29:20|10007.37
00:29:22|10004.25
00:29:23|10004.25
00:29:24|10004.24
00:29:25|10004.24
00:29:27|10004.24
00:29:28|10004.24
00:29:28|10004.24
00:29:30|10004.24
00:29:30|10004.24
00:29:32|10004.24
00:29:33|10004.24
00:29:33|10004.24
00:29:35|10004.24
00:29:36|10004.24
00:29:36|10004.24
00:29:37|10004.24
00:29:39|10004.24
00:29:39|10004.24
00:29:40|10004.24
00:29:42|10004.24
00:29:42|10004.24
00:29:43|10004.24
00:29:44|10004.24
00:29:46|10004.24
00:29:47|10004.24
00:29:48|10004.24
00:29:49|10004.23
00:29:50|10004.23
00:29:51|10004.23
00:29:52|10004.23
00:29:53|10004.23
00:29:54|10004.23
00:29:55|10004.23
00:29:56|10004.24
00:29:58|10007.01
00:29:59|10007.01
00:30:01|10003.49
00:30:02|10003.49
00:30:03|10006.66
00:30:04|10006.66
00:30:05|10014.33
00:30:06|10009.84
00:30:07|10009.84
00:30:08|10009.84
00:30:09|10009.84
00:30:10|10005.01
00:30:11|10005.01
00:30:13|10005.01
00:30:14|10005.01
00:30:14|10005.01
00:30:16|10005.01
00:30:16|10005.01
00:30:17|10002.25
00:30:18|10002.25
00:30:19|10002.25
00:30:20|10002.25
00:30:22|10002.25
00:30:22|10002.25
00:30:23|10006.92
00:30:24|10006.92
00:30:25|10006.92
00:30:26|10006.92
00:30:28|10006.92
00:30:28|10006.92
00:30:30|10006.92
00:30:30|10006.92
00:30:32|10006.92
00:30:32|10004.76
00:30:33|10004.76
00:30:34|10004.76
00:30:35|10004.76
00:30:36|10004.76
00:30:38|10004.76
00:30:38|10004.76
00:30:40|10004.76
00:30:40|10004.76
00:30:41|10004.76
00:30:42|10004.76
00:30:44|10004.76
00:30:45|9997.59
00:30:46|9997.59
00:30:47|9997.59
00:30:47|9997.59
00:30:49|9997.59
00:30:49|9997.59
00:30:50|9997.59
00:30:51|9997.59
00:30:52|9997.59
00:30:54|9997.59
00:30:54|9997.59
00:30:56|9997.59
00:30:56|9997.59
00:30:58|9997.59
00:31:00|9997.59
00:31:01|9997.59
00:31:02|9997.59
00:31:03|9997.59
00:31:05|9997.59
00:31:06|9997.59
00:31:06|10011.41
00:31:08|10011.41
00:31:09|10011.41
00:31:09|10011.41
00:31:11|10011.41
00:31:11|10011.41
00:31:13|10011.41
00:31:14|10011.41
00:31:15|10007.87
00:31:16|10007.87
00:31:17|10003.96
00:31:17|10003.96
00:31:18|10003.96
00:31:20|10003.96
00:31:21|10011.82
00:31:22|10011.82
00:31:23|10025.64
00:31:24|10025.64
00:31:25|10025.64
00:31:26|10025.64
00:31:27|10025.64
00:31:28|10025.64
00:31:29|10025.64
00:31:30|10025.64
00:31:31|10028.31
00:31:32|10028.31
00:31:33|10028.31
00:31:34|10028.31
00:31:35|10028.31
00:31:36|10035.43
00:31:37|10035.43
00:31:38|10035.43
00:31:39|10035.43
00:31:40|10045.28
00:31:41|10045.28
00:31:42|10045.28
00:31:43|10022.8
00:31:44|10022.8
00:31:45|10022.8
00:31:46|10022.8
00:31:47|10023.1
00:31:48|10023.1
00:31:49|10027.22
00:31:50|10027.22
00:31:51|10027.22
00:31:52|10027.22
00:31:53|10027.22
00:31:54|10027.22
00:31:55|10027.22
00:31:56|10023.04
00:31:57|10023.04
00:31:59|10023.04
00:32:00|10023.04
00:32:02|10023.04
00:32:03|10023.04
00:32:04|10023.04
00:32:05|10023.04
00:32:06|10023.04
00:32:07|10023.04
00:32:08|10023.04
00:32:09|10023.04
00:32:10|10047.33
00:32:11|10042.3
00:32:12|10042.3
00:32:13|10042.3
00:32:14|10042.3
00:32:15|10042.3
00:32:16|10044.74
00:32:17|10044.74
00:32:18|10044.74
00:32:19|10044.74
00:32:20|10062.42
00:32:21|10065.41
00:32:22|10076.59
00:32:23|10076.59
00:32:25|10068.45
00:32:26|10068.45
00:32:26|10076.41
00:32:28|10079.37
00:32:29|10083.36
00:32:30|10094.76
00:32:31|10094.16
00:32:32|10094.16
00:32:33|10094.16
00:32:34|10094.16
00:32:34|10094.16
00:32:36|10120.
00:32:37|10120.
00:32:38|10120.
00:32:39|10104.19
00:32:40|10104.19
00:32:41|10104.19
00:32:42|10103.95
00:32:43|10109.35
00:32:44|10093.42
00:32:45|10093.42
00:32:46|10086.61
00:32:47|10095.5
00:32:48|10095.5
00:32:49|10095.5
00:32:49|10095.5
00:32:51|10095.5
00:32:52|10097.74
00:32:53|10097.74
00:32:54|10097.74
00:32:55|10084.71
00:32:56|10084.71
00:32:57|10084.67
00:32:58|10084.67
00:33:00|10084.67
00:33:01|10094.15
00:33:03|10094.15
00:33:04|10094.15
00:33:05|10094.15
00:33:06|10094.15
00:33:07|10094.15
00:33:07|10094.15
00:33:09|10107.55
00:33:10|10107.55
00:33:11|10107.55
00:33:12|10107.55
00:33:13|10107.55
00:33:14|10107.55
00:33:15|10107.55
00:33:16|10107.55
00:33:17|10107.55
00:33:19|10103.5
00:33:20|10103.5
00:33:22|10103.5
00:33:22|10115.18
00:33:23|10147.4
00:33:25|10137.06
00:33:26|10137.06
00:33:27|10143.76
00:33:28|10143.76
00:33:29|10156.21
00:33:30|10156.22
00:33:31|10164.
00:33:31|10164.
00:33:33|10171.57
00:33:34|10171.57
00:33:34|10171.57
00:33:36|10171.57
00:33:37|10171.57
00:33:39|10171.57
00:33:39|10171.57
00:33:40|10126.34
00:33:41|10150.66
00:33:42|10150.66
00:33:43|10151.14
00:33:44|10151.14
00:33:45|10151.14
00:33:46|10151.14
00:33:47|10166.16
00:33:48|10166.16
00:33:49|10166.16
00:33:50|10161.63
00:33:52|10161.46
00:33:53|10161.46
00:33:54|10161.46
00:33:55|10161.46
00:33:56|10161.46
00:33:57|10146.43
00:33:58|10139.53
00:33:59|10150.42
00:34:00|10150.42
00:34:02|10143.29
00:34:03|10143.29
00:34:04|10143.29
00:34:06|10143.29
00:34:06|10143.29
00:34:08|10143.29
00:34:09|10143.29
00:34:10|10127.37
00:34:11|10127.37
00:34:11|10127.37
00:34:13|10125.74
00:34:14|10125.74
00:34:14|10125.39
00:34:15|10125.39
00:34:16|10125.39
00:34:18|10125.39
00:34:19|10125.39
00:34:20|10125.39
00:34:20|10125.39
00:34:22|10125.39
00:34:23|10125.39
00:34:24|10122.43
00:34:25|10122.43
00:34:26|10122.43
00:34:27|10122.43
00:34:28|10122.43
00:34:29|10122.43
00:34:30|10134.53
00:34:31|10134.53
00:34:32|10134.53
00:34:33|10146.32
00:34:34|10146.32
00:34:35|10146.32
00:34:36|10146.32
00:34:38|10146.32
00:34:38|10146.32
00:34:39|10146.32
00:34:40|10146.32
00:34:41|10146.32
00:34:42|10146.32
00:34:43|10146.32
00:34:44|10146.32
00:34:45|10146.32
00:34:46|10146.32
00:34:48|10146.32
00:34:49|10146.32
00:34:50|10146.32
00:34:50|10146.32
00:34:51|10146.32
00:34:52|10146.32
00:34:53|10146.32
00:34:54|10146.32
00:34:55|10146.32
00:34:57|10146.32
00:34:57|10146.32
00:34:59|10146.32
00:35:01|10146.32
00:35:02|10146.32
00:35:03|10146.32
00:35:04|10146.32
00:35:05|10146.32
00:35:06|10146.32
00:35:07|10146.32
00:35:08|10146.32
00:35:09|10146.32
00:35:10|10146.32
00:35:11|10146.32
00:35:12|10148.01
00:35:13|10148.01
00:35:14|10148.01
00:35:15|10148.01
00:35:15|10148.01
00:35:17|10148.01
00:35:18|10148.01
00:35:19|10148.01
00:35:20|10148.01
00:35:21|10148.01
00:35:23|10140.02
00:35:23|10140.02
00:35:24|10140.02
00:35:25|10137.44
00:35:26|10137.44
00:35:27|10137.44
00:35:28|10137.44
00:35:29|10143.22
00:35:30|10143.22
00:35:31|10143.22
00:35:32|10143.22
00:35:33|10141.61
00:35:34|10141.61
00:35:35|10141.61
00:35:37|10133.36
00:35:38|10125.58
00:35:39|10125.58
00:35:40|10125.58
00:35:40|10125.58
00:35:42|10125.58
00:35:42|10125.58
00:35:44|10125.58
00:35:45|10125.58
00:35:46|10125.58
00:35:47|10125.58
00:35:48|10123.18
00:35:49|10123.18
00:35:50|10123.18
00:35:51|10123.18
00:35:52|10123.18
00:35:53|10143.39
00:35:53|10143.39
00:35:55|10143.39
00:35:55|10143.39
00:35:57|10143.39
00:35:57|10143.39
00:35:59|10151.62
00:36:00|10151.14
00:36:02|10151.14
00:36:03|10156.85
00:36:04|10156.85
00:36:06|10156.85
00:36:07|10156.85
00:36:08|10156.85
00:36:09|10156.85
00:36:10|10156.85
00:36:11|10156.85
00:36:12|10156.85
00:36:13|10156.85
00:36:14|10139.01
00:36:15|10139.01
00:36:16|10139.01
00:36:17|10139.01
00:36:18|10139.01
00:36:19|10139.01
00:36:20|10139.01
00:36:21|10139.01
00:36:22|10139.01
00:36:23|10139.01
00:36:24|10139.01
00:36:25|10143.39
00:36:26|10143.39
00:36:27|10143.39
00:36:28|10143.39
00:36:29|10143.39
00:36:30|10143.39
00:36:31|10143.39
00:36:32|10143.39
00:36:33|10143.39
00:36:34|10143.39
00:36:35|10143.39
00:36:36|10143.39
00:36:37|10143.39
00:36:38|10143.39
00:36:39|10143.39
00:36:40|10143.39
00:36:41|10143.39
00:36:42|10143.39
00:36:43|10143.39
00:36:44|10135.16
00:36:45|10135.16
00:36:46|10135.16
00:36:47|10135.16
00:36:48|10135.16
00:36:49|10135.16
00:36:50|10135.16
00:36:51|10135.16
00:36:52|10135.16
00:36:53|10135.16
00:36:54|10135.16
00:36:55|10135.16
00:36:56|10135.16
00:36:57|10135.16
00:36:58|10135.16
00:36:59|10135.16
00:37:00|10135.16
00:37:02|10126.92
00:37:02|10122.5
00:37:04|10139.01
00:37:05|10139.01
00:37:07|10139.01
00:37:08|10139.01
00:37:10|10139.01
00:37:10|10139.01
00:37:12|10139.01
00:37:13|10139.01
00:37:14|10139.01
00:37:15|10139.01
00:37:15|10139.01
00:37:17|10139.01
00:37:17|10139.01
00:37:18|10139.01
00:37:19|10139.01
00:37:21|10139.01
00:37:22|10139.01
00:37:23|10139.01
00:37:24|10139.01
00:37:25|10139.01
00:37:26|10139.01
00:37:27|10119.63
00:37:28|10122.6
00:37:29|10122.6
00:37:30|10122.6
00:37:31|10122.6
00:37:32|10122.6
00:37:33|10104.85
00:37:34|10104.85
00:37:35|10107.91
00:37:36|10107.91
00:37:37|10107.91
00:37:38|10107.91
00:37:39|10107.91
00:37:40|10107.91
00:37:41|10121.43
00:37:42|10121.43
00:37:43|10121.43
00:37:44|10113.52
00:37:45|10113.52
00:37:46|10113.52
00:37:47|10113.52
00:37:48|10113.52
00:37:49|10113.52
00:37:50|10113.52
00:37:51|10113.52
00:37:52|10113.52
00:37:53|10113.52
00:37:54|10113.52
00:37:55|10113.52
00:37:56|10113.52
00:37:57|10113.52
00:37:58|10113.52
00:37:59|10113.52
00:38:00|10113.52
00:38:01|10137.39
00:38:02|10130.95
00:38:03|10130.95
00:38:04|10130.95
00:38:06|10135.37
00:38:07|10135.37
00:38:08|10135.37
00:38:09|10141.3
00:38:10|10141.3
00:38:11|10141.3
00:38:12|10141.3
00:38:13|10141.3
00:38:14|10141.3
00:38:15|10141.3
00:38:16|10141.3
00:38:17|10141.3
00:38:18|10141.3
00:38:19|10141.3
00:38:20|10141.3
00:38:21|10141.3
00:38:22|10159.96
00:38:23|10161.64
00:38:24|10161.64
00:38:25|10161.64
00:38:26|10161.64
00:38:27|10161.64
00:38:28|10161.64
00:38:29|10161.64
00:38:30|10161.64
00:38:31|10164.33
00:38:32|10164.33
00:38:33|10164.33
00:38:34|10158.75
00:38:35|10158.75
00:38:36|10158.75
00:38:37|10158.75
00:38:38|10158.75
00:38:39|10158.75
00:38:40|10158.75
00:38:41|10158.75
00:38:42|10158.75
00:38:43|10158.75
00:38:44|10158.75
00:38:45|10158.75
00:38:46|10158.75
00:38:47|10123.72
00:38:48|10123.72
00:38:49|10123.72
00:38:50|10123.72
00:38:51|10123.72
00:38:53|10123.72
00:38:53|10129.99
00:38:54|10129.99
00:38:56|10129.99
00:38:57|10129.99
00:38:57|10129.99
00:38:59|10129.99
00:38:59|10132.55
00:39:00|10131.98
00:39:02|10131.98
00:39:04|10131.98
00:39:05|10131.98
00:39:06|10131.98
00:39:07|10131.98
00:39:08|10131.98
00:39:09|10133.73
00:39:10|10133.73
00:39:11|10133.73
00:39:13|10119.85
00:39:13|10119.85
00:39:15|10119.85
00:39:16|10119.85
00:39:17|10119.85
00:39:18|10119.85
00:39:19|10118.81
00:39:20|10118.81
00:39:21|10118.81
00:39:22|10118.81
00:39:23|10118.81
00:39:25|10114.91
00:39:26|10114.91
00:39:27|10114.91
00:39:28|10114.91
00:39:29|10114.91
00:39:30|10114.91
00:39:31|10103.07
00:39:32|10103.07
00:39:33|10103.07
00:39:34|10103.07
00:39:35|10103.07
00:39:36|10103.07
00:39:37|10103.07
00:39:38|10103.07
00:39:39|10103.07
00:39:40|10103.07
00:39:41|10103.07
00:39:42|10103.07
00:39:43|10103.07
00:39:44|10103.07
00:39:45|10103.07
00:39:46|10103.07
00:39:47|10103.07
00:39:48|10094.77
00:39:49|10094.77
00:39:50|10094.77
00:39:51|10094.77
00:39:52|10091.79
00:39:53|10091.79
00:39:54|10091.79
00:39:55|10091.79
00:39:56|10091.79
00:39:57|10091.79
00:39:58|10091.79
00:39:59|10091.79
00:40:00|10091.79
00:40:01|10091.79
00:40:02|10091.79
00:40:04|10091.79
00:40:05|10091.79
00:40:05|10091.79
00:40:07|10091.79
00:40:07|10091.79
00:40:09|10102.38
00:40:10|10102.38
00:40:11|10102.38
00:40:12|10102.38
00:40:13|10102.38
00:40:13|10102.38
00:40:14|10102.38
00:40:15|10102.38
00:40:17|10102.38
00:40:18|10102.38
00:40:19|10102.38
00:40:20|10102.38
00:40:22|10102.38
00:40:23|10102.38
00:40:23|10102.38
00:40:25|10102.38
00:40:25|10102.38
00:40:26|10102.38
00:40:27|10102.38
00:40:29|10102.38
00:40:30|10102.38
00:40:30|10102.38
00:40:31|10109.4
00:40:33|10109.4
00:40:33|10109.4
00:40:34|10109.4
00:40:35|10105.54
00:40:37|10105.54
00:40:38|10105.54
00:40:39|10105.54
00:40:40|10105.54
00:40:40|10105.54
00:40:42|10105.53
00:40:43|10105.53
00:40:43|10105.53
00:40:45|10105.53
00:40:46|10105.53
00:40:46|10105.53
00:40:47|10105.53
00:40:48|10105.53
00:40:50|10105.53
00:40:50|10105.53
00:40:51|10105.53
00:40:52|10105.53
00:40:53|10105.53
00:40:55|10105.53
00:40:56|10105.53
00:40:57|10105.53
00:40:57|10105.53
00:40:58|10105.53
00:40:59|10105.53
00:41:00|10105.53
00:41:02|10101.04
00:41:03|10101.04
00:41:04|10101.04
00:41:05|10101.04
00:41:06|10101.04
00:41:08|10101.04
00:41:08|10101.04
00:41:10|10101.04
00:41:11|10101.04
00:41:12|10101.04
00:41:13|10101.04
00:41:14|10101.04
00:41:15|10101.04
00:41:16|10101.04
00:41:17|10101.04
00:41:18|10101.04
00:41:19|10101.04
00:41:20|10101.04
00:41:21|10101.04
00:41:22|10101.04
00:41:23|10101.04
00:41:24|10090.39
00:41:25|10090.39
00:41:26|10090.96
00:41:27|10090.96
00:41:29|10090.96
00:41:29|10090.96
00:41:30|10090.96
00:41:32|10090.96
00:41:32|10090.96
00:41:33|10090.96
00:41:35|10090.96
00:41:36|10090.96
00:41:37|10098.43
00:41:38|10098.43
00:41:39|10098.43
00:41:40|10098.43
00:41:41|10098.43
00:41:42|10098.43
00:41:43|10098.43
00:41:44|10098.43
00:41:45|10098.43
00:41:46|10098.43
00:41:47|10098.43
00:41:48|10098.43
00:41:49|10124.11
00:41:50|10124.11
00:41:51|10124.11
00:41:52|10124.11
00:41:53|10124.11
00:41:54|10124.11
00:41:55|10124.11
00:41:56|10124.11
00:41:57|10124.11
00:41:58|10124.11
00:41:59|10124.11
00:42:00|10124.11
00:42:01|10124.11
00:42:02|10124.11
00:42:03|10125.96
00:42:05|10111.78
00:42:06|10111.78
00:42:07|10111.78
00:42:09|10111.78
00:42:10|10111.78
00:42:11|10111.78
00:42:12|10111.78
00:42:12|10111.78
00:42:13|10111.78
00:42:14|10111.78
00:42:15|10139.93
00:42:16|10139.93
00:42:17|10139.93
00:42:19|10139.93
00:42:20|10139.93
00:42:21|10130.98
00:42:21|10130.98
00:42:22|10134.01
00:42:24|10134.01
00:42:25|10134.01
00:42:25|10134.01
00:42:27|10134.01
00:42:27|10134.01
00:42:28|10133.95
00:42:30|10133.95
00:42:30|10133.95
00:42:31|10140.11
00:42:33|10140.11
00:42:34|10140.11
00:42:35|10140.11
00:42:36|10134.57
00:42:36|10129.17
00:42:37|10129.17
00:42:39|10129.17
00:42:40|10129.17
00:42:40|10129.17
00:42:41|10129.17
00:42:43|10129.17
00:42:43|10140.1
00:42:44|10140.1
00:42:45|10140.1
00:42:47|10140.08
00:42:47|10140.08
00:42:49|10140.08
00:42:50|10140.08
00:42:51|10140.08
00:42:52|10140.08
00:42:53|10140.08
00:42:54|10140.08
00:42:55|10140.08
00:42:56|10140.08
00:42:57|10140.08
00:42:58|10140.08
00:42:59|10140.08
00:43:00|10140.08
00:43:01|10140.08
00:43:02|10140.08
00:43:03|10140.08
00:43:04|10140.08
00:43:06|10127.21
00:43:07|10127.21
00:43:09|10127.21
00:43:09|10127.21
00:43:10|10127.21
00:43:13|10127.21
00:43:14|10127.21
00:43:15|10127.21
00:43:15|10127.21
00:43:17|10127.21
00:43:18|10127.21
00:43:19|10127.21
00:43:20|10127.21
00:43:21|10127.21
00:43:22|10127.21
00:43:23|10144.13
00:43:24|10144.13
00:43:25|10144.13
00:43:26|10144.13
00:43:27|10160.08
00:43:28|10176.14
00:43:29|10176.14
00:43:30|10176.14
00:43:31|10176.14
00:43:32|10176.14
00:43:33|10176.14
00:43:34|10159.24
00:43:36|10159.24
00:43:37|10159.24
00:43:38|10159.24
00:43:39|10159.24
00:43:40|10161.87
00:43:41|10161.87
00:43:42|10161.87
00:43:43|10161.87
00:43:44|10161.87
00:43:45|10161.87
00:43:46|10161.87
00:43:47|10161.87
00:43:48|10161.87
00:43:49|10161.87
00:43:50|10161.87
00:43:51|10161.87
00:43:52|10161.87
00:43:53|10161.87
00:43:54|10161.87
00:43:55|10161.87
00:43:56|10161.87
00:43:57|10161.87
00:43:58|10161.87
00:43:59|10161.87
00:44:00|10161.87
00:44:01|10161.87
00:44:02|10161.87
00:44:03|10161.87
00:44:05|10161.78
00:44:06|10158.53
00:44:07|10163.98
00:44:08|10163.98
00:44:10|10158.57
00:44:11|10158.57
00:44:12|10158.57
00:44:14|10167.6
00:44:14|10167.6
00:44:15|10167.6
00:44:17|10167.6
00:44:18|10167.6
00:44:19|10167.6
00:44:20|10169.75
00:44:21|10169.75
00:44:22|10169.75
00:44:23|10169.75
00:44:24|10173.78
00:44:25|10170.85
00:44:26|10170.85
00:44:27|10170.85
00:44:28|10170.85
00:44:29|10170.85
00:44:29|10170.85
00:44:31|10157.23
00:44:32|10157.23
00:44:33|10157.23
00:44:35|10157.23
00:44:35|10157.23
00:44:36|10142.63
00:44:37|10148.64
00:44:38|10148.64
00:44:39|10148.64
00:44:40|10148.64
00:44:41|10148.64
00:44:42|10148.64
00:44:43|10148.64
00:44:45|10148.64
00:44:45|10143.31
00:44:47|10143.31
00:44:48|10143.31
00:44:49|10151.55
00:44:50|10151.55
00:44:51|10151.55
00:44:51|10151.55
00:44:53|10151.55
00:44:54|10151.55
00:44:55|10151.55
00:44:56|10151.55
00:44:57|10151.55
00:44:58|10151.55
00:44:59|10151.55
00:45:00|10151.55
00:45:00|10151.55
00:45:02|10151.55
00:45:03|10151.55
00:45:05|10151.55
00:45:06|10151.55
00:45:08|10151.55
00:45:08|10151.55
00:45:10|10151.55
00:45:11|10151.55
00:45:13|10151.55
00:45:13|10151.55
00:45:14|10151.55
00:45:15|10151.55
00:45:16|10151.55
00:45:17|10151.55
00:45:18|10151.55
00:45:19|10151.55
00:45:20|10151.55
00:45:21|10151.55
00:45:22|10137.7
00:45:23|10135.72
00:45:24|10135.72
00:45:25|10135.72
00:45:26|10135.72
00:45:27|10135.72
00:45:28|10135.72
00:45:29|10131.3
00:45:30|10130.98
00:45:31|10130.97
00:45:32|10130.97
00:45:33|10130.97
00:45:34|10130.97
00:45:35|10130.97
00:45:36|10126.87
00:45:38|10126.87
00:45:39|10126.87
00:45:40|10126.87
00:45:40|10126.87
00:45:42|10126.87
00:45:43|10126.87
00:45:43|10126.87
00:45:44|10126.87
00:45:46|10141.53
00:45:47|10141.53
00:45:48|10141.53
00:45:49|10139.38
00:45:51|10139.38
00:45:51|10144.38
00:45:52|10144.38
00:45:53|10144.38
00:45:54|10144.38
00:45:55|10144.38
00:45:56|10144.38
00:45:57|10144.38
00:45:58|10144.38
00:45:59|10144.38
00:46:00|10144.38
00:46:01|10144.38
00:46:02|10144.38
00:46:03|10144.38
00:46:04|10171.06
00:46:05|10171.06
00:46:07|10171.06
00:46:09|10164.24
00:46:09|10164.24
00:46:11|10163.42
00:46:12|10163.42
00:46:13|10163.42
00:46:14|10163.42
00:46:15|10163.42
00:46:15|10183.97
00:46:17|10183.97
00:46:18|10183.97
00:46:19|10188.15
00:46:20|10188.15
00:46:21|10188.15
00:46:22|10189.29
00:46:23|10189.29
00:46:24|10179.46
00:46:25|10179.46
00:46:26|10179.46
00:46:27|10179.46
00:46:29|10179.46
00:46:29|10179.46
00:46:30|10179.46
00:46:31|10179.46
00:46:32|10179.46
00:46:33|10179.46
00:46:34|10179.46
00:46:35|10179.46
00:46:36|10184.09
00:46:37|10184.09
00:46:38|10184.09
00:46:39|10184.09
00:46:40|10184.09
00:46:41|10184.09
00:46:42|10184.09
00:46:43|10183.52
00:46:44|10183.52
00:46:45|10198.82
00:46:46|10198.82
00:46:47|10193.72
00:46:48|10195.33
00:46:49|10186.27
00:46:50|10173.7
00:46:51|10177.1
00:46:52|10177.1
00:46:53|10177.1
00:46:54|10177.1
00:46:55|10177.1
00:46:56|10177.1
00:46:57|10177.1
00:46:58|10184.8
00:46:59|10184.8
00:47:01|10184.8
00:47:01|10184.8
00:47:02|10184.8
00:47:03|10193.48
00:47:04|10202.49
00:47:05|10202.49
00:47:07|10202.49
00:47:09|10191.49
00:47:09|10191.49
00:47:11|10181.35
00:47:12|10181.35
00:47:12|10173.51
00:47:14|10169.58
00:47:15|10169.58
00:47:16|10169.58
00:47:17|10179.23
00:47:18|10179.23
00:47:19|10173.38
00:47:20|10176.22
00:47:21|10176.22
00:47:22|10176.22
00:47:23|10171.11
00:47:24|10171.11
00:47:25|10164.86
00:47:26|10168.07
00:47:26|10168.3
00:47:28|10168.3
00:47:29|10168.3
00:47:30|10168.3
00:47:31|10179.12
00:47:32|10179.12
00:47:32|10179.12
00:47:34|10179.12
00:47:35|10179.12
00:47:36|10179.12
00:47:37|10179.12
00:47:38|10179.12
00:47:39|10179.12
00:47:40|10179.12
00:47:41|10176.75
00:47:42|10174.33
00:47:42|10174.33
00:47:43|10174.33
00:47:44|10174.33
00:47:46|10174.33
00:47:47|10174.33
00:47:48|10174.33
00:47:49|10174.33
00:47:50|10174.33
00:47:51|10174.33
00:47:51|10174.33
00:47:53|10174.33
00:47:54|10174.33
00:47:55|10174.33
00:47:57|10178.92
00:47:57|10178.92
00:47:58|10178.92
00:47:59|10178.92
00:48:00|10178.92
00:48:01|10178.1
00:48:02|10178.1
00:48:03|10178.1
00:48:04|10176.14
00:48:05|10176.14
00:48:06|10176.14
00:48:08|10176.14
00:48:10|10176.14
00:48:11|10176.14
00:48:12|10176.14
00:48:12|10176.14
00:48:13|10176.14
00:48:15|10176.14
00:48:17|10175.84
00:48:18|10175.84
00:48:19|10175.84
00:48:20|10175.84
00:48:21|10175.84
00:48:22|10175.84
00:48:23|10175.84
00:48:25|10175.84
00:48:25|10175.84
00:48:26|10175.84
00:48:28|10183.13
00:48:29|10183.13
00:48:30|10183.13
00:48:32|10183.13
00:48:32|10183.13
00:48:33|10169.48
00:48:34|10169.48
00:48:35|10169.48
00:48:36|10169.48
00:48:37|10169.48
00:48:38|10169.48
00:48:39|10169.48
00:48:40|10169.48
00:48:41|10169.48
00:48:43|10169.48
00:48:44|10169.48
00:48:45|10169.48
00:48:46|10169.48
00:48:47|10169.48
00:48:48|10169.48
00:48:49|10162.24
00:48:50|10162.24
00:48:51|10162.24
00:48:52|10162.24
00:48:52|10162.24
00:48:54|10162.24
00:48:55|10162.24
00:48:56|10176.48
00:48:57|10176.48
00:48:58|10176.48
00:48:59|10176.48
00:49:00|10176.48
00:49:00|10176.48
00:49:02|10176.48
00:49:03|10176.48
00:49:04|10176.48
00:49:05|10176.48
00:49:06|10176.48
00:49:06|10176.48
00:49:08|10176.48
00:49:10|10187.15
00:49:11|10187.15
00:49:13|10187.15
00:49:14|10187.15
00:49:14|10187.15
00:49:17|10187.15
00:49:17|10187.15
00:49:19|10187.15
00:49:20|10187.15
00:49:21|10187.15
00:49:22|10184.38
00:49:23|10183.83
00:49:24|10183.83
00:49:25|10187.19
00:49:26|10187.19
00:49:27|10187.19
00:49:28|10178.68
00:49:29|10178.68
00:49:30|10178.68
00:49:30|10178.68
00:49:32|10178.68
00:49:33|10178.68
00:49:34|10178.68
00:49:34|10178.68
00:49:36|10178.68
00:49:37|10180.98
00:49:37|10180.98
00:49:38|10180.98
00:49:40|10180.98
00:49:41|10180.98
00:49:41|10180.98
00:49:43|10180.98
00:49:43|10180.98
00:49:44|10180.98
00:49:46|10180.98
00:49:47|10182.99
00:49:48|10182.99
00:49:49|10182.99
00:49:49|10182.99
00:49:51|10182.99
00:49:52|10182.99
00:49:53|10189.74
00:49:54|10189.74
00:49:56|10189.74
00:49:56|10189.74
00:49:57|10189.74
00:49:58|10189.74
00:49:59|10194.8
00:50:00|10194.8
00:50:01|10194.8
00:50:02|10203.62
00:50:03|10197.33
00:50:04|10191.18
00:50:05|10191.18
00:50:06|10191.18
00:50:07|10187.21
00:50:09|10188.14
00:50:11|10188.14
00:50:12|10188.14
00:50:14|10188.14
00:50:15|10188.14
00:50:16|10188.14
00:50:17|10188.14
00:50:18|10188.14
00:50:18|10188.14
00:50:20|10173.56
00:50:21|10173.56
00:50:22|10168.41
00:50:23|10168.41
00:50:24|10160.4
00:50:25|10157.42
00:50:26|10157.42
00:50:27|10157.42
00:50:28|10157.42
00:50:29|10157.42
00:50:31|10157.34
00:50:31|10157.34
00:50:33|10157.34
00:50:34|10157.34
00:50:35|10157.34
00:50:35|10157.34
00:50:37|10167.7
00:50:38|10167.7
00:50:39|10167.7
00:50:40|10167.7
00:50:41|10167.7
00:50:43|10167.7
00:50:44|10167.7
00:50:45|10167.7
00:50:45|10167.7
00:50:46|10167.7
00:50:48|10167.7
00:50:48|10167.7
00:50:49|10167.7
00:50:50|10167.7
00:50:51|10167.7
00:50:52|10167.7
00:50:53|10167.7
00:50:54|10167.7
00:50:56|10167.7
00:50:56|10166.5
00:50:57|10166.5
00:50:59|10177.74
00:51:00|10181.19
00:51:00|10181.19
00:51:01|10181.19
00:51:02|10181.19
00:51:04|10181.19
00:51:05|10181.19
00:51:06|10181.19
00:51:07|10181.19
00:51:08|10150.37
00:51:09|10150.37
00:51:11|10157.15
00:51:12|10157.15
00:51:14|10157.15
00:51:15|10157.15
00:51:16|10157.15
00:51:17|10157.15
00:51:18|10157.15
00:51:19|10157.15
00:51:20|10157.15
00:51:21|10157.15
00:51:22|10157.15
00:51:24|10157.15
00:51:24|10157.15
00:51:25|10145.46
00:51:27|10145.46
00:51:28|10145.46
00:51:29|10145.46
00:51:29|10145.46
00:51:31|10145.46
00:51:32|10145.46
00:51:33|10145.46
00:51:34|10145.46
00:51:35|10145.46
00:51:36|10145.46
00:51:37|10145.46
00:51:38|10145.46
00:51:39|10145.46
00:51:40|10145.46
00:51:41|10145.46
00:51:42|10145.46
00:51:43|10145.46
00:51:44|10145.46
00:51:45|10145.46
00:51:46|10145.46
00:51:47|10145.46
00:51:48|10145.46
00:51:49|10145.46
00:51:50|10145.46
00:51:51|10145.46
00:51:52|10145.46
00:51:53|10145.46
00:51:54|10145.46
00:51:55|10145.46
00:51:56|10145.46
00:51:58|10145.46
00:51:58|10145.46
00:52:00|10158.01
00:52:00|10154.79
00:52:02|10154.79
00:52:02|10154.79
00:52:04|10153.17
00:52:04|10153.17
00:52:05|10153.17
00:52:06|10153.17
00:52:08|10153.17
00:52:08|10153.17
00:52:10|10153.17
00:52:11|10153.17
00:52:13|10153.17
00:52:14|10153.17
00:52:15|10153.17
00:52:16|10153.17
00:52:17|10153.17
00:52:18|10153.17
00:52:19|10153.17
00:52:21|10153.17
00:52:22|10153.17
00:52:23|10153.17
00:52:24|10153.17
00:52:25|10153.17
00:52:25|10138.07
00:52:26|10138.07
00:52:28|10138.07
00:52:29|10138.07
00:52:30|10138.07
00:52:31|10138.07
00:52:32|10138.07
00:52:33|10138.07
00:52:34|10147.99
00:52:35|10147.99
00:52:36|10147.99
00:52:37|10153.02
00:52:38|10153.02
00:52:39|10153.02
00:52:40|10153.02
00:52:41|10153.02
00:52:42|10153.02
00:52:43|10153.02
00:52:44|10147.84
00:52:45|10147.84
00:52:46|10147.84
00:52:48|10141.33
00:52:48|10141.33
00:52:49|10141.33
00:52:50|10141.33
00:52:51|10141.33
00:52:52|10141.33
00:52:54|10136.43
00:52:54|10140.16
00:52:55|10140.16
00:52:57|10140.16
00:52:57|10140.16
00:52:59|10145.07
00:53:00|10141.33
00:53:00|10141.33
00:53:02|10141.33
00:53:02|10141.33
00:53:03|10141.33
00:53:04|10141.33
00:53:06|10141.33
00:53:06|10141.33
00:53:08|10141.33
00:53:09|10141.33
00:53:10|10141.33
00:53:11|10148.9
00:53:13|10148.9
00:53:13|10148.9
00:53:15|10170.78
00:53:16|10170.78
00:53:17|10179.43
00:53:18|10179.43
00:53:19|10179.43
00:53:20|10179.43
00:53:21|10179.43
00:53:23|10179.43
00:53:23|10179.43
00:53:25|10179.43
00:53:26|10179.43
00:53:26|10179.43
00:53:27|10179.43
00:53:28|10179.43
00:53:29|10176.87
00:53:31|10176.87
00:53:32|10176.87
00:53:33|10176.87
00:53:33|10176.87
00:53:35|10176.87
00:53:36|10176.87
00:53:36|10169.71
00:53:37|10169.71
00:53:38|10169.71
00:53:40|10169.71
00:53:41|10169.71
00:53:42|10169.71
00:53:43|10169.71
00:53:44|10169.71
00:53:45|10169.71
00:53:46|10169.71
00:53:47|10169.71
00:53:48|10162.89
00:53:49|10167.3
00:53:50|10167.3
00:53:51|10167.3
00:53:52|10167.3
00:53:53|10167.3
00:53:54|10167.3
00:53:55|10170.99
00:53:56|10170.99
00:53:57|10170.99
00:53:58|10170.6
00:53:59|10178.77
00:54:00|10178.77
00:54:01|10178.77
00:54:02|10178.77
00:54:03|10186.1
00:54:04|10190.66
00:54:05|10190.66
00:54:07|10190.66
00:54:07|10184.57
00:54:09|10179.05
00:54:09|10172.9
00:54:10|10172.9
00:54:12|10172.9
00:54:14|10197.85
00:54:15|10197.85
00:54:16|10197.85
00:54:17|10197.85
00:54:17|10195.62
00:54:18|10195.62
00:54:20|10195.62
00:54:21|10195.62
00:54:22|10195.62
00:54:22|10198.14
00:54:23|10198.14
00:54:24|10198.14
00:54:25|10198.14
00:54:27|10198.14
00:54:28|10198.14
00:54:28|10198.14
00:54:30|10198.14
00:54:31|10198.42
00:54:32|10198.42
00:54:33|10198.42
00:54:34|10186.82
00:54:35|10186.82
00:54:36|10183.09
00:54:37|10183.09
00:54:38|10183.09
00:54:39|10182.67
00:54:40|10182.67
00:54:41|10182.67
00:54:42|10182.67
00:54:43|10182.67
00:54:44|10182.67
00:54:45|10182.67
00:54:46|10182.67
00:54:47|10182.67
00:54:48|10197.96
00:54:49|10197.96
00:54:50|10197.96
00:54:51|10197.96
00:54:52|10197.96
00:54:53|10197.96
00:54:54|10186.49
00:54:55|10186.49
00:54:56|10185.97
00:54:57|10185.97
00:54:58|10185.97
00:54:59|10185.97
00:55:00|10185.97
00:55:01|10185.97
00:55:02|10185.97
00:55:04|10185.97
00:55:04|10184.38
00:55:06|10184.38
00:55:06|10184.38
00:55:07|10184.38
00:55:08|10183.29
00:55:10|10188.26
00:55:11|10188.26
00:55:11|10188.26
00:55:12|10188.26
00:55:13|10187.66
00:55:14|10187.66
00:55:16|10187.66
00:55:17|10177.49
00:55:18|10172.9
00:55:19|10168.64
00:55:20|10163.83
00:55:21|10163.83
00:55:23|10162.27
00:55:24|10162.27
00:55:25|10162.27
00:55:25|10164.72
00:55:27|10164.72
00:55:28|10164.72
00:55:29|10164.72
00:55:30|10164.72
00:55:31|10164.72
00:55:32|10164.72
00:55:33|10162.54
00:55:33|10162.54
00:55:35|10162.54
00:55:36|10166.24
00:55:37|10166.24
00:55:38|10166.24
00:55:39|10166.24
00:55:39|10166.24
00:55:40|10166.24
00:55:42|10166.24
00:55:42|10166.24
00:55:44|10166.24
00:55:45|10166.24
00:55:46|10166.24
00:55:47|10166.24
00:55:48|10166.24
00:55:49|10166.24
00:55:50|10166.24
00:55:51|10166.24
00:55:53|10166.24
00:55:54|10166.24
00:55:55|10166.24
00:55:55|10166.24
00:55:56|10166.24
00:55:58|10163.62
00:55:59|10163.62
00:56:00|10163.62
00:56:00|10163.62
00:56:02|10163.62
00:56:02|10163.62
00:56:03|10163.62
00:56:04|10163.62
00:56:05|10163.62
00:56:07|10163.62
00:56:07|10163.62
00:56:08|10163.62
00:56:09|10163.62
00:56:11|10163.62
00:56:11|10163.62
00:56:12|10163.62
00:56:14|10163.62
00:56:15|10163.62
00:56:16|10163.62
00:56:18|10163.62
00:56:18|10163.62
00:56:20|10163.62
00:56:21|10163.62
00:56:22|10163.62
00:56:23|10163.62
00:56:24|10163.62
00:56:26|10163.62
00:56:27|10163.62
00:56:28|10163.62
00:56:29|10164.92
00:56:30|10164.92
00:56:31|10164.92
00:56:32|10164.92
00:56:33|10164.92
00:56:34|10164.92
00:56:35|10164.92
00:56:36|10164.92
00:56:37|10164.92
00:56:38|10164.92
00:56:39|10152.55
00:56:40|10152.55
00:56:41|10152.55
00:56:42|10152.55
00:56:43|10152.55
00:56:44|10152.55
00:56:45|10152.55
00:56:46|10152.55
00:56:47|10152.55
00:56:48|10152.55
00:56:49|10152.55
00:56:50|10152.55
00:56:51|10152.55
00:56:52|10152.55
00:56:53|10152.55
00:56:54|10152.55
00:56:55|10152.55
00:56:56|10152.55
00:56:57|10165.6
00:56:58|10165.6
00:56:59|10165.6
00:57:00|10165.6
00:57:01|10166.76
00:57:02|10163.8
00:57:03|10163.8
00:57:04|10163.8
00:57:05|10163.8
00:57:06|10163.8
00:57:07|10168.73
00:57:08|10168.73
00:57:09|10168.73
00:57:10|10168.73
00:57:11|10168.73
00:57:12|10173.98
00:57:13|10182.78
00:57:15|10169.61
00:57:16|10187.03
00:57:17|10187.03
00:57:18|10188.42
00:57:19|10188.42
00:57:20|10188.42
00:57:21|10208.48
00:57:23|10208.48
00:57:24|10208.48
00:57:25|10208.48
00:57:25|10197.08
00:57:26|10197.08
00:57:28|10197.08
00:57:29|10197.08
00:57:30|10197.6
00:57:31|10208.8
00:57:32|10209.21
00:57:33|10209.21
00:57:34|10205.92
00:57:34|10205.92
00:57:36|10205.92
00:57:37|10208.57
00:57:38|10214.77
00:57:39|10214.77
00:57:40|10206.6
00:57:40|10206.6
00:57:41|10206.6
00:57:43|10214.56
00:57:44|10214.56
00:57:45|10214.56
00:57:46|10214.01
00:57:46|10205.64
00:57:48|10205.64
00:57:48|10205.64
00:57:50|10205.64
00:57:51|10211.55
00:57:51|10211.55
00:57:52|10228.61
00:57:54|10228.9
00:57:55|10215.42
00:57:56|10215.42
00:57:57|10213.08
00:57:58|10205.67
00:57:59|10213.26
00:58:00|10203.24
00:58:01|10203.24
00:58:02|10202.65
00:58:03|10199.77
00:58:04|10199.77
00:58:05|10199.77
00:58:06|10198.66
00:58:07|10198.66
00:58:08|10198.66
00:58:09|10198.66
00:58:10|10198.66
00:58:11|10198.66
00:58:12|10198.66
00:58:13|10196.49
00:58:15|10195.75
00:58:16|10198.66
00:58:17|10198.66
00:58:18|10198.66
00:58:19|10198.66
00:58:21|10198.66
00:58:22|10198.66
00:58:23|10198.66
00:58:24|10198.66
00:58:25|10164.99
00:58:26|10164.99
00:58:28|10164.99
00:58:28|10164.99
00:58:30|10177.48
00:58:31|10177.48
00:58:31|10177.48
00:58:33|10186.96
00:58:33|10186.96
00:58:34|10186.96
00:58:35|10186.96
00:58:37|10191.83
00:58:38|10191.83
00:58:38|10191.83
00:58:40|10183.86
00:58:40|10183.86
00:58:42|10183.86
00:58:44|10183.86
00:58:45|10183.86
00:58:45|10183.86
00:58:46|10183.86
00:58:48|10183.86
00:58:48|10183.86
00:58:50|10183.86
00:58:51|10183.86
00:58:52|10183.86
00:58:53|10183.86
00:58:54|10191.67
00:58:55|10159.96
00:58:56|10159.96
00:58:57|10159.96
00:58:58|10196.89
00:58:59|10196.89
00:59:00|10196.89
00:59:01|10201.21
00:59:02|10201.21
00:59:03|10201.21
00:59:04|10201.21
00:59:05|10201.21
00:59:06|10202.85
00:59:07|10202.85
00:59:08|10202.85
00:59:09|10202.85
00:59:10|10202.85
00:59:11|10202.85
00:59:12|10202.85
00:59:13|10208.58
00:59:14|10208.58
00:59:16|10208.58
00:59:17|10208.58
00:59:19|10208.58
00:59:19|10208.58
00:59:21|10208.58
00:59:23|10200.85
00:59:24|10200.85
00:59:25|10200.98
00:59:27|10200.98
00:59:28|10200.98
00:59:28|10203.13
00:59:30|10211.14
00:59:31|10211.14
00:59:33|10211.14
00:59:33|10211.14
00:59:34|10208.68
00:59:36|10208.68
00:59:37|10208.68
00:59:38|10208.68
00:59:39|10208.68
00:59:40|10208.68
00:59:40|10208.68
00:59:42|10208.68
00:59:43|10208.68
00:59:43|10208.68
00:59:44|10208.68
00:59:45|10208.68
00:59:46|10208.68
00:59:48|10208.82
00:59:49|10208.82
00:59:50|10208.82
00:59:51|10208.82
00:59:52|10208.82
00:59:53|10208.82
00:59:54|10208.82
00:59:55|10208.82
00:59:56|10208.82
00:59:57|10208.82
00:59:58|10208.82
00:59:58|10208.82
01:00:00|10208.82
01:00:01|10208.82
01:00:01|10208.82
01:00:02|10208.82
01:00:03|10208.82
01:00:04|10208.39
01:00:06|10208.39
01:00:07|10208.39
01:00:07|10208.39
01:00:09|10208.39
01:00:09|10208.39
01:00:10|10208.39
01:00:11|10208.39
01:00:12|10208.39
01:00:14|10208.39
01:00:15|10208.39
01:00:16|10208.39
01:00:17|10199.49
01:00:19|10199.49
01:00:20|10199.49
01:00:21|10199.49
01:00:22|10199.49
01:00:24|10195.68
01:00:24|10188.49
01:00:25|10188.49
01:00:26|10188.49
01:00:27|10188.49
01:00:28|10188.49
01:00:29|10204.43
01:00:30|10210.53
01:00:31|10209.98
01:00:33|10209.98
01:00:33|10212.17
01:00:36|10212.17
01:00:36|10212.17
01:00:37|10212.17
01:00:39|10212.17
01:00:40|10194.9
01:00:42|10194.9
01:00:42|10194.9
01:00:43|10194.9
01:00:44|10194.9
01:00:45|10194.9
01:00:46|10194.9
01:00:47|10194.9
01:00:48|10194.9
01:00:49|10210.51
01:00:50|10210.51
01:00:51|10210.51
01:00:52|10210.51
01:00:53|10210.51
01:00:54|10210.51
01:00:55|10221.06
01:00:56|10221.06
01:00:57|10221.06
01:00:59|10221.06
01:00:59|10221.06
01:01:00|10221.06
01:01:01|10221.06
01:01:02|10218.07
01:01:04|10218.07
01:01:05|10218.07
01:01:06|10218.07
01:01:06|10211.98
01:01:07|10211.98
01:01:09|10211.98
01:01:09|10211.98
01:01:10|10211.98
01:01:12|10211.98
01:01:13|10211.98
01:01:14|10211.98
01:01:14|10211.98
01:01:17|10211.98
01:01:17|10211.98
01:01:18|10231.12
01:01:19|10228.53
01:01:21|10228.53
01:01:23|10228.13
01:01:23|10228.13
01:01:24|10228.13
01:01:25|10228.13
01:01:26|10227.83
01:01:27|10227.83
01:01:28|10227.83
01:01:29|10227.83
01:01:30|10227.83
01:01:31|10224.11
01:01:32|10224.11
01:01:33|10224.11
01:01:34|10224.11
01:01:35|10224.11
01:01:36|10210.76
01:01:37|10221.32
01:01:38|10225.8
01:01:39|10225.8
01:01:40|10225.8
01:01:41|10225.8
01:01:42|10239.6
01:01:43|10239.6
01:01:44|10239.6
01:01:45|10239.6
01:01:46|10239.6
01:01:47|10239.6
01:01:48|10239.6
01:01:49|10239.6
01:01:50|10239.6
01:01:51|10226.99
01:01:52|10226.99
01:01:54|10226.99
01:01:54|10226.99
01:01:55|10219.84
01:01:56|10212.19
01:01:57|10218.88
01:01:58|10218.88
01:01:59|10216.68
01:02:00|10216.68
01:02:01|10216.68
01:02:02|10205.43
01:02:04|10203.68
01:02:05|10203.68
01:02:06|10197.44
01:02:06|10197.44
01:02:08|10197.44
01:02:09|10197.44
01:02:10|10197.44
01:02:11|10197.44
01:02:12|10197.44
01:02:12|10221.25
01:02:14|10221.25
01:02:15|10221.25
01:02:16|10224.99
01:02:18|10224.99
01:02:19|10213.32
01:02:21|10213.32
01:02:22|10214.4
01:02:23|10214.4
01:02:24|10214.4
01:02:25|10214.4
01:02:26|10230.17
01:02:27|10230.17
01:02:29|10230.17
01:02:30|10230.17
01:02:30|10231.36
01:02:31|10231.36
01:02:32|10231.36
01:02:34|10231.36
01:02:34|10231.36
01:02:36|10215.95
01:02:37|10209.47
01:02:37|10203.38
01:02:39|10203.38
01:02:40|10216.87
01:02:40|10216.87
01:02:41|10216.87
01:02:43|10216.87
01:02:44|10216.87
01:02:45|10223.73
01:02:46|10223.73
01:02:47|10223.73
01:02:48|10228.49
01:02:49|10228.49
01:02:50|10228.49
01:02:51|10228.49
01:02:52|10228.49
01:02:53|10228.49
01:02:54|10228.49
01:02:54|10228.49
01:02:55|10230.26
01:02:57|10230.26
01:02:58|10230.26
01:02:59|10230.26
01:03:00|10230.26
01:03:01|10230.26
01:03:03|10236.82
01:03:03|10236.82
01:03:04|10236.82
01:03:05|10244.36
01:03:06|10244.36
01:03:07|10244.36
01:03:08|10259.96
01:03:09|10259.34
01:03:10|10259.34
01:03:11|10259.34
01:03:12|10259.34
01:03:13|10259.34
01:03:15|10259.34
01:03:15|10265.62
01:03:16|10265.62
01:03:17|10265.62
01:03:18|10265.62
01:03:20|10265.62
01:03:22|10264.54
01:03:23|10264.54
01:03:25|10280.8
01:03:25|10282.57
01:03:27|10270.48
01:03:28|10270.48
01:03:29|10270.48
01:03:30|10270.48
01:03:32|10270.48
01:03:32|10270.48
01:03:33|10270.48
01:03:34|10289.85
01:03:35|10289.85
01:03:37|10296.36
01:03:37|10299.89
01:03:38|10307.87
01:03:39|10307.87
01:03:40|10307.87
01:03:41|10306.67
01:03:42|10306.67
01:03:43|10325.
01:03:44|10333.8
01:03:46|10325.01
01:03:47|10337.28
01:03:48|10338.48
01:03:49|10333.34
01:03:50|10317.08
01:03:51|10301.79
01:03:52|10304.53
01:03:53|10294.16
01:03:54|10303.5
01:03:54|10309.92
01:03:56|10309.92
01:03:57|10309.92
01:03:57|10316.96
01:03:59|10306.2
01:04:00|10306.2
01:04:01|10307.62
01:04:02|10308.85
01:04:03|10308.85
01:04:04|10308.85
01:04:05|10300.59
01:04:06|10300.67
01:04:07|10300.67
01:04:08|10300.67
01:04:09|10300.67
01:04:10|10300.67
01:04:11|10295.52
01:04:13|10289.99
01:04:13|10289.99
01:04:14|10281.95
01:04:15|10281.95
01:04:16|10279.72
01:04:17|10279.72
01:04:19|10279.72
01:04:20|10279.72
01:04:21|10279.72
01:04:22|10296.01
01:04:23|10296.01
01:04:24|10296.01
01:04:25|10296.01
01:04:27|10299.34
01:04:28|10299.34
01:04:29|10326.95
01:04:30|10326.95
01:04:31|10326.95
01:04:32|10326.66
01:04:33|10318.92
01:04:34|10318.92
01:04:35|10317.46
01:04:36|10316.08
01:04:37|10316.08
01:04:38|10316.08
01:04:39|10310.92
01:04:40|10310.92
01:04:41|10310.92
01:04:42|10310.92
01:04:43|10318.36
01:04:44|10318.36
01:04:45|10330.54
01:04:46|10330.54
01:04:47|10335.07
01:04:48|10334.56
01:04:50|10334.56
01:04:50|10334.56
01:04:52|10334.56
01:04:53|10331.45
01:04:54|10331.45
01:04:55|10337.64
01:04:56|10338.16
01:04:57|10343.1
01:04:58|10343.54
01:04:59|10352.05
01:05:00|10344.91
01:05:00|10335.97
01:05:02|10335.97
01:05:02|10344.31
01:05:04|10336.54
01:05:04|10332.34
01:05:06|10320.21
01:05:06|10320.21
01:05:07|10320.21
01:05:08|10320.21
01:05:09|10315.49
01:05:10|10306.04
01:05:12|10291.44
01:05:13|10292.26
01:05:14|10292.26
01:05:14|10292.26
01:05:16|10292.26
01:05:16|10292.26
01:05:18|10313.95
01:05:20|10313.95
01:05:20|10298.03
01:05:22|10298.03
01:05:23|10305.9
01:05:24|10313.51
01:05:25|10314.04
01:05:26|10314.04
01:05:28|10314.04
01:05:28|10314.04
01:05:30|10334.15
01:05:31|10328.89
01:05:32|10328.89
01:05:33|10328.89
01:05:34|10328.89
01:05:35|10328.89
01:05:36|10328.89
01:05:37|10330.12
01:05:38|10330.12
01:05:39|10330.12
01:05:40|10336.52
01:05:41|10336.52
01:05:42|10330.79
01:05:43|10330.79
01:05:44|10330.79
01:05:46|10330.79
01:05:46|10357.35
01:05:47|10367.07
01:05:48|10344.81
01:05:49|10344.81
01:05:51|10303.71
01:05:51|10303.71
01:05:52|10303.71
01:05:53|10303.71
01:05:54|10324.75
01:05:55|10324.75
01:05:56|10324.75
01:05:57|10324.75
01:05:58|10324.75
01:06:00|10324.75
01:06:01|10324.75
01:06:02|10324.75
01:06:03|10335.4
01:06:03|10335.4
01:06:05|10333.81
01:06:06|10333.81
01:06:07|10333.81
01:06:08|10327.24
01:06:09|10316.85
01:06:11|10290.19
01:06:11|10294.26
01:06:12|10294.26
01:06:13|10294.26
01:06:14|10294.26
01:06:15|10294.26
01:06:16|10297.38
01:06:17|10297.38
01:06:18|10297.38
01:06:20|10295.68
01:06:22|10295.68
01:06:23|10295.68
01:06:24|10295.68
01:06:25|10295.68
01:06:25|10322.45
01:06:27|10322.45
01:06:28|10322.45
01:06:30|10322.45
01:06:30|10322.45
01:06:31|10332.8
01:06:32|10332.8
01:06:33|10315.84
01:06:34|10315.84
01:06:35|10316.5
01:06:36|10307.43
01:06:37|10331.75
01:06:39|10316.72
01:06:40|10316.72
01:06:41|10316.72
01:06:42|10316.72
01:06:43|10316.72
01:06:43|10316.72
01:06:44|10325.45
01:06:46|10325.45
01:06:46|10325.45
01:06:48|10325.45
01:06:49|10325.45
01:06:50|10325.45
01:06:52|10325.45
01:06:53|10331.09
01:06:54|10309.72
01:06:55|10309.72
01:06:56|10309.72
01:06:57|10309.72
01:06:58|10309.72
01:06:59|10309.72
01:07:00|10309.72
01:07:00|10309.72
01:07:02|10317.5
01:07:03|10317.5
01:07:04|10317.5
01:07:05|10317.5
01:07:06|10317.5
01:07:07|10317.5
01:07:07|10317.5
01:07:08|10317.5
01:07:10|10317.5
01:07:10|10319.05
01:07:11|10319.05
01:07:13|10319.05
01:07:14|10319.05
01:07:15|10319.05
01:07:15|10319.05
01:07:17|10307.64
01:07:18|10307.64
01:07:19|10307.64
01:07:19|10307.64
01:07:21|10307.64
01:07:23|10302.66
01:07:24|10321.91
01:07:25|10321.91
01:07:26|10321.91
01:07:27|10321.91
01:07:28|10318.08
01:07:29|10305.91
01:07:30|10305.91
01:07:31|10305.91
01:07:31|10331.74
01:07:33|10331.74
01:07:34|10317.79
01:07:36|10314.33
01:07:36|10314.33
01:07:37|10317.8
01:07:38|10317.8
01:07:39|10317.8
01:07:41|10317.8
01:07:42|10317.8
01:07:43|10317.17
01:07:44|10309.89
01:07:45|10309.89
01:07:46|10309.89
01:07:47|10313.7
01:07:48|10313.7
01:07:49|10307.43
01:07:50|10304.37
01:07:51|10304.37
01:07:52|10304.37
01:07:53|10307.57
01:07:54|10307.57
01:07:55|10326.23
01:07:56|10328.42
01:07:57|10328.42
01:07:58|10328.42
01:07:59|10328.42
01:08:00|10329.39
01:08:01|10329.39
01:08:02|10329.13
01:08:03|10328.01
01:08:04|10324.8
01:08:05|10324.8
01:08:06|10318.26
01:08:07|10318.26
01:08:08|10318.26
01:08:09|10321.53
01:08:10|10318.89
01:08:11|10310.36
01:08:12|10310.36
01:08:13|10312.94
01:08:14|10312.94
01:08:15|10308.6
01:08:16|10308.6
01:08:17|10308.6
01:08:18|10308.6
01:08:19|10305.52
01:08:20|10305.52
01:08:21|10305.52
01:08:23|10309.42
01:08:24|10302.65
01:08:26|10314.73
01:08:26|10314.73
01:08:28|10322.29
01:08:29|10322.29
01:08:29|10309.82
01:08:31|10309.82
01:08:32|10309.82
01:08:34|10309.82
01:08:35|10309.82
01:08:35|10309.82
01:08:37|10301.43
01:08:37|10301.43
01:08:39|10301.43
01:08:40|10301.43
01:08:41|10301.43
01:08:42|10301.43
01:08:43|10301.43
01:08:44|10301.43
01:08:46|10301.43
01:08:47|10301.43
01:08:48|10301.43
01:08:49|10301.43
01:08:50|10301.43
01:08:51|10310.39
01:08:52|10312.09
01:08:53|10312.09
01:08:54|10312.09
01:08:56|10312.09
01:08:57|10312.09
01:08:57|10312.09
01:08:59|10312.09
01:09:00|10312.09
01:09:01|10312.09
01:09:02|10312.09
01:09:03|10311.97
01:09:04|10311.97
01:09:05|10311.97
01:09:06|10311.97
01:09:07|10311.97
01:09:08|10311.97
01:09:09|10311.97
01:09:09|10311.97
01:09:11|10311.97
01:09:12|10311.97
01:09:13|10311.97
01:09:14|10311.97
01:09:14|10311.97
01:09:16|10311.97
01:09:17|10311.97
01:09:17|10311.97
01:09:19|10311.97
01:09:20|10297.34
01:09:21|10297.34
01:09:22|10297.34
01:09:24|10297.34
01:09:25|10297.34
01:09:26|10297.34
01:09:27|10297.34
01:09:28|10303.5
01:09:29|10303.5
01:09:31|10303.5
01:09:31|10303.5
01:09:33|10303.5
01:09:33|10303.5
01:09:34|10303.5
01:09:36|10303.5
01:09:37|10303.5
01:09:38|10303.5
01:09:39|10312.34
01:09:40|10312.34
01:09:41|10313.09
01:09:42|10313.09
01:09:43|10313.09
01:09:44|10313.09
01:09:45|10305.82
01:09:46|10305.82
01:09:47|10305.82
01:09:48|10305.82
01:09:50|10305.82
01:09:51|10305.82
01:09:52|10314.54
01:09:53|10316.92
01:09:54|10316.92
01:09:54|10316.92
01:09:56|10316.92
01:09:57|10323.24
01:09:58|10323.24
01:09:58|10323.24
01:09:59|10320.73
01:10:01|10320.73
01:10:02|10315.37
01:10:03|10321.51
01:10:04|10315.54
01:10:05|10315.54
01:10:06|10315.54
01:10:07|10315.54
01:10:08|10320.84
01:10:09|10320.84
01:10:10|10320.84
01:10:11|10299.79
01:10:12|10296.06
01:10:13|10292.64
01:10:13|10292.64
01:10:15|10288.98
01:10:16|10288.98
01:10:17|10277.61
01:10:18|10279.95
01:10:18|10272.
01:10:20|10272.
01:10:21|10272.
01:10:22|10272.
01:10:23|10267.07
01:10:25|10284.37
01:10:25|10284.37
01:10:26|10284.37
01:10:28|10284.37
01:10:29|10284.37
01:10:30|10284.37
01:10:31|10284.37
01:10:32|10288.68
01:10:33|10288.68
01:10:34|10288.68
01:10:35|10288.68
01:10:36|10266.06
01:10:38|10258.33
01:10:38|10258.33
01:10:40|10258.33
01:10:41|10258.33
01:10:42|10258.33
01:10:43|10258.33
01:10:44|10249.97
01:10:45|10250.02
01:10:46|10250.02
01:10:47|10246.67
01:10:48|10246.67
01:10:49|10246.67
01:10:50|10246.67
01:10:51|10246.67
01:10:52|10254.99
01:10:53|10254.99
01:10:54|10254.99
01:10:55|10254.99
01:10:56|10254.99
01:10:57|10254.99
01:10:58|10254.99
01:10:59|10254.99
01:11:00|10254.99
01:11:01|10254.99
01:11:02|10256.26
01:11:03|10255.38
01:11:04|10250.08
01:11:05|10250.08
01:11:06|10250.08
01:11:07|10243.86
01:11:08|10243.86
01:11:09|10243.86
01:11:10|10253.09
01:11:11|10248.94
01:11:12|10248.94
01:11:13|10248.94
01:11:14|10248.94
01:11:15|10248.94
01:11:16|10272.12
01:11:17|10272.12
01:11:18|10265.21
01:11:19|10265.21
01:11:20|10265.21
01:11:21|10265.21
01:11:22|10257.5
01:11:23|10257.5
01:11:24|10252.45
01:11:26|10252.45
01:11:27|10252.45
01:11:29|10252.45
01:11:29|10252.45
01:11:31|10271.54
01:11:31|10271.54
01:11:33|10268.74
01:11:35|10274.28
01:11:35|10274.28
01:11:36|10275.19
01:11:37|10280.91
01:11:39|10272.36
01:11:40|10272.36
01:11:41|10275.42
01:11:43|10275.42
01:11:44|10275.42
01:11:45|10275.42
01:11:46|10275.42
01:11:46|10275.42
01:11:48|10275.42
01:11:48|10275.42
01:11:49|10275.42
01:11:51|10275.42
01:11:51|10269.43
01:11:53|10269.43
01:11:53|10269.43
01:11:54|10269.43
01:11:56|10269.43
01:11:57|10269.43
01:11:58|10269.43
01:11:59|10269.43
01:12:00|10269.43
01:12:01|10269.43
01:12:02|10268.75
01:12:03|10268.75
01:12:04|10268.75
01:12:06|10268.75
01:12:06|10268.75
01:12:08|10268.75
01:12:09|10268.64
01:12:10|10279.77
01:12:11|10279.77
01:12:12|10279.77
01:12:13|10279.77
01:12:14|10279.77
01:12:15|10279.77
01:12:16|10279.77
01:12:17|10279.77
01:12:18|10256.63
01:12:19|10260.63
01:12:20|10260.63
01:12:21|10260.63
01:12:22|10260.63
01:12:23|10260.63
01:12:24|10260.63
01:12:25|10260.63
01:12:27|10266.08
01:12:28|10266.08
01:12:29|10266.08
01:12:30|10266.08
01:12:31|10266.08
01:12:33|10260.04
01:12:34|10260.04
01:12:35|10260.04
01:12:36|10260.04
01:12:37|10260.04
01:12:38|10260.04
01:12:39|10260.04
01:12:40|10260.04
01:12:40|10260.04
01:12:42|10260.04
01:12:43|10260.04
01:12:44|10242.49
01:12:45|10242.49
01:12:46|10242.49
01:12:47|10242.49
01:12:48|10242.49
01:12:50|10242.49
01:12:51|10242.49
01:12:51|10242.49
01:12:52|10263.54
01:12:53|10257.82
01:12:54|10257.82
01:12:55|10253.05
01:12:56|10253.05
01:12:57|10257.68
01:12:58|10257.68
01:12:59|10257.68
01:13:00|10257.68
01:13:01|10257.68
01:13:02|10248.98
01:13:03|10248.98
01:13:04|10248.98
01:13:05|10248.98
01:13:07|10248.98
01:13:07|10248.98
01:13:08|10248.98
01:13:09|10248.98
01:13:10|10248.98
01:13:12|10256.61
01:13:13|10248.47
01:13:13|10248.47
01:13:14|10248.47
01:13:15|10248.47
01:13:17|10248.47
01:13:18|10248.47
01:13:18|10255.98
01:13:20|10255.66
01:13:20|10244.7
01:13:21|10244.7
01:13:22|10244.7
01:13:24|10244.7
01:13:25|10240.57
01:13:25|10235.8
01:13:28|10237.11
01:13:29|10237.11
01:13:30|10237.11
01:13:31|10237.11
01:13:32|10237.11
01:13:34|10237.11
01:13:34|10237.11
01:13:35|10248.95
01:13:36|10248.95
01:13:37|10248.95
01:13:38|10248.95
01:13:39|10248.95
01:13:40|10239.45
01:13:41|10239.45
01:13:42|10239.45
01:13:43|10239.45
01:13:45|10239.45
01:13:45|10239.45
01:13:46|10239.45
01:13:47|10239.45
01:13:49|10238.07
01:13:50|10238.07
01:13:51|10238.08
01:13:52|10240.76
01:13:53|10240.76
01:13:54|10240.76
01:13:55|10240.76
01:13:56|10240.76
01:13:57|10255.28
01:13:59|10256.36
01:13:59|10256.36
01:14:00|10256.36
01:14:01|10256.36
01:14:02|10258.79
01:14:03|10258.79
01:14:04|10262.85
01:14:06|10261.1
01:14:07|10261.1
01:14:08|10261.1
01:14:08|10244.25
01:14:10|10244.25
01:14:10|10244.25
01:14:11|10244.25
01:14:12|10244.25
01:14:14|10244.25
01:14:15|10244.25
01:14:15|10257.2
01:14:16|10257.2
01:14:18|10257.2
01:14:19|10257.2
01:14:20|10257.2
01:14:21|10257.2
01:14:22|10257.32
01:14:23|10257.32
01:14:24|10257.32
01:14:25|10257.32
01:14:26|10257.32
01:14:28|10257.32
01:14:29|10265.88
01:14:31|10265.39
01:14:31|10265.39
01:14:32|10265.39
01:14:34|10267.97
01:14:35|10267.97
01:14:36|10273.98
01:14:37|10273.98
01:14:38|10273.34
01:14:39|10273.34
01:14:41|10273.34
01:14:42|10250.87
01:14:43|10250.87
01:14:44|10250.87
01:14:45|10250.87
01:14:46|10250.87
01:14:47|10250.87
01:14:48|10250.87
01:14:49|10250.87
01:14:50|10250.87
01:14:51|10250.87
01:14:52|10271.12
01:14:53|10271.12
01:14:54|10271.12
01:14:55|10271.12
01:14:56|10271.12
01:14:57|10271.12
01:14:58|10271.12
01:14:59|10264.69
01:15:00|10264.69
01:15:01|10264.69
01:15:02|10264.69
01:15:03|10264.69
01:15:04|10271.4
01:15:05|10271.4
01:15:06|10272.03
01:15:07|10280.66
01:15:09|10280.66
01:15:10|10280.66
01:15:11|10280.66
01:15:11|10280.66
01:15:12|10280.66
01:15:14|10280.66
01:15:15|10280.66
01:15:16|10280.66
01:15:17|10280.66
01:15:18|10280.66
01:15:19|10287.23
01:15:20|10287.23
01:15:22|10287.24
01:15:22|10287.24
01:15:23|10296.54
01:15:24|10298.31
01:15:25|10307.22
01:15:27|10314.33
01:15:27|10314.72
01:15:29|10314.72
01:15:31|10314.72
01:15:32|10303.75
01:15:33|10303.75
01:15:33|10306.47
01:15:35|10306.47
01:15:36|10306.47
01:15:37|10306.47
01:15:38|10306.47
01:15:40|10306.47
01:15:41|10306.47
01:15:42|10339.79
01:15:43|10345.75
01:15:43|10345.75
01:15:44|10345.75
01:15:46|10339.48
01:15:46|10347.59
01:15:48|10358.23
01:15:48|10360.
01:15:50|10360.
01:15:50|10359.99
01:15:52|10359.99
01:15:52|10331.63
01:15:54|10327.27
01:15:54|10327.27
01:15:55|10327.27
01:15:56|10327.27
01:15:57|10327.27
01:15:58|10327.27
01:15:59|10327.27
01:16:01|10338.87
01:16:01|10338.87
01:16:02|10337.71
01:16:04|10337.71
01:16:05|10327.25
01:16:05|10319.24
01:16:07|10319.24
01:16:07|10319.24
01:16:09|10312.36
01:16:10|10312.36
01:16:11|10312.36
01:16:12|10312.36
01:16:13|10312.36
01:16:14|10312.36
01:16:15|10312.36
01:16:16|10312.36
01:16:17|10309.33
01:16:18|10309.33
01:16:19|10309.33
01:16:20|10304.85
01:16:21|10304.85
01:16:22|10304.85
01:16:23|10304.85
01:16:24|10304.85
01:16:25|10304.85
01:16:26|10304.85
01:16:27|10304.85
01:16:28|10304.85
01:16:30|10304.9
01:16:31|10304.9
01:16:32|10304.9
01:16:33|10304.9
01:16:35|10310.64
01:16:36|10310.64
01:16:38|10310.64
01:16:39|10310.64
01:16:39|10310.64
01:16:40|10310.64
01:16:42|10301.06
01:16:43|10301.06
01:16:44|10301.06
01:16:45|10301.06
01:16:46|10301.06
01:16:47|10303.56
01:16:48|10303.56
01:16:49|10303.56
01:16:50|10298.41
01:16:51|10298.41
01:16:52|10298.41
01:16:53|10298.41
01:16:54|10298.41
01:16:55|10298.41
01:16:56|10298.41
01:16:58|10298.41
01:16:58|10294.08
01:16:59|10294.08
01:17:00|10294.08
01:17:01|10294.08
01:17:03|10293.37
01:17:03|10293.37
01:17:04|10293.37
01:17:05|10293.37
01:17:07|10293.37
01:17:08|10293.37
01:17:09|10293.37
01:17:09|10282.54
01:17:11|10282.54
01:17:12|10282.54
01:17:13|10282.54
01:17:14|10282.54
01:17:15|10282.54
01:17:16|10282.54
01:17:17|10282.54
01:17:18|10274.11
01:17:19|10274.11
01:17:20|10274.11
01:17:21|10274.11
01:17:22|10274.11
01:17:23|10260.
01:17:24|10242.95
01:17:25|10242.95
01:17:25|10242.95
01:17:27|10242.95
01:17:28|10242.95
01:17:29|10242.95
01:17:31|10242.95
01:17:32|10252.31
01:17:34|10252.31
01:17:35|10231.16
01:17:37|10224.08
01:17:37|10228.62
01:17:39|10232.65
01:17:39|10225.8
01:17:41|10225.8
01:17:42|10223.01
01:17:43|10223.01
01:17:44|10223.01
01:17:45|10235.96
01:17:46|10235.96
01:17:47|10233.89
01:17:48|10233.89
01:17:49|10233.89
01:17:50|10233.89
01:17:51|10233.89
01:17:52|10233.89
01:17:52|10222.79
01:17:54|10222.79
01:17:55|10220.88
01:17:56|10220.88
01:17:57|10220.88
01:17:57|10220.88
01:17:59|10220.88
01:18:00|10220.88
01:18:01|10231.94
01:18:02|10244.84
01:18:03|10244.84
01:18:04|10244.84
01:18:05|10244.84
01:18:07|10244.84
01:18:08|10244.84
01:18:08|10244.84
01:18:09|10235.
01:18:10|10235.
01:18:11|10235.
01:18:13|10235.
01:18:13|10235.
01:18:15|10235.
01:18:16|10224.18
01:18:17|10224.18
01:18:17|10224.18
01:18:19|10219.92
01:18:20|10219.92
01:18:20|10219.92
01:18:21|10219.92
01:18:23|10219.92
01:18:23|10219.92
01:18:24|10214.63
01:18:26|10214.63
01:18:27|10227.83
01:18:27|10228.61
01:18:28|10228.61
01:18:29|10228.61
01:18:31|10228.61
01:18:32|10228.61
01:18:33|10228.61
01:18:34|10228.61
01:18:36|10228.61
01:18:37|10228.61
01:18:38|10228.61
01:18:39|10214.63
01:18:40|10214.63
01:18:41|10214.63
01:18:42|10214.63
01:18:44|10214.63
01:18:44|10214.63
01:18:45|10214.63
01:18:47|10214.63
01:18:48|10214.63
01:18:49|10214.63
01:18:50|10214.63
01:18:51|10214.63
01:18:52|10224.8
01:18:53|10224.8
01:18:55|10224.8
01:18:55|10224.8
01:18:57|10224.8
01:18:58|10224.8
01:18:59|10224.8
01:19:00|10223.85
01:19:01|10223.85
01:19:02|10238.32
01:19:03|10238.32
01:19:04|10238.32
01:19:05|10238.32
01:19:06|10238.32
01:19:07|10238.32
01:19:08|10238.32
01:19:09|10238.32
01:19:10|10238.32
01:19:11|10238.32
01:19:12|10238.32
01:19:13|10238.32
01:19:14|10238.32
01:19:15|10221.96
01:19:16|10221.98
01:19:17|10229.39
01:19:18|10229.39
01:19:19|10229.39
01:19:20|10229.39
01:19:21|10229.39
01:19:22|10229.39
01:19:23|10229.39
01:19:24|10229.39
01:19:25|10229.39
01:19:26|10229.39
01:19:27|10229.39
01:19:28|10229.39
01:19:29|10227.59
01:19:30|10214.63
01:19:32|10214.63
01:19:32|10214.63
01:19:34|10214.63
01:19:36|10214.63
01:19:37|10214.63
01:19:38|10214.63
01:19:39|10214.63
01:19:40|10211.59
01:19:41|10211.59
01:19:42|10210.58
01:19:43|10210.58
01:19:44|10210.58
01:19:45|10210.58
01:19:46|10210.58
01:19:47|10210.58
01:19:48|10210.58
01:19:49|10211.02
01:19:50|10211.02
01:19:52|10211.02
01:19:52|10211.02
01:19:53|10211.02
01:19:54|10207.87
01:19:55|10207.87
01:19:56|10207.87
01:19:57|10207.87
01:19:58|10207.87
01:19:59|10207.87
01:20:00|10207.87
01:20:02|10207.87
01:20:02|10208.07
01:20:03|10208.07
01:20:05|10208.07
01:20:07|10208.07
01:20:07|10208.18
01:20:08|10200.
01:20:09|10200.
01:20:11|10200.
01:20:13|10200.
01:20:13|10200.
01:20:14|10200.
01:20:15|10200.
01:20:16|10175.12
01:20:17|10175.12
01:20:18|10180.6
01:20:19|10180.6
01:20:20|10193.55
01:20:21|10198.74
01:20:22|10193.56
01:20:23|10196.1
01:20:24|10183.55
01:20:25|10183.55
01:20:26|10170.
01:20:27|10176.62
01:20:29|10176.62
01:20:29|10184.53
01:20:30|10184.53
01:20:31|10184.53
01:20:33|10184.53
01:20:35|10184.53
01:20:35|10184.53
01:20:37|10197.82
01:20:39|10197.82
01:20:40|10197.82
01:20:41|10197.82
01:20:42|10208.95
01:20:43|10212.29
01:20:44|10203.06
01:20:45|10203.06
01:20:47|10203.06
01:20:47|10203.06
01:20:48|10203.06
01:20:49|10200.33
01:20:50|10200.33
01:20:51|10200.33
01:20:52|10200.33
01:20:53|10200.33
01:20:54|10200.33
01:20:55|10200.33
01:20:56|10200.33
01:20:57|10200.33
01:20:58|10200.33
01:20:59|10200.33
01:21:00|10200.33
01:21:01|10194.92
01:21:03|10184.56
01:21:04|10184.56
01:21:05|10184.56
01:21:06|10188.84
01:21:07|10188.84
01:21:08|10188.84
01:21:09|10188.84
01:21:10|10188.84
01:21:11|10188.84
01:21:12|10188.84
01:21:13|10188.84
01:21:14|10188.84
01:21:15|10188.84
01:21:16|10188.84
01:21:17|10188.84
01:21:18|10188.84
01:21:19|10188.84
01:21:20|10188.84
01:21:21|10188.84
01:21:22|10191.63
01:21:23|10191.56
01:21:24|10191.56
01:21:25|10195.63
01:21:26|10197.43
01:21:27|10197.43
01:21:28|10197.43
01:21:30|10197.43
01:21:30|10197.43
01:21:31|10197.43
01:21:32|10197.43
01:21:34|10197.43
01:21:36|10197.43
01:21:37|10197.43
01:21:39|10197.43
01:21:39|10197.43
01:21:40|10212.43
01:21:41|10212.43
01:21:42|10212.43
01:21:44|10204.45
01:21:45|10204.45
01:21:46|10204.45
01:21:46|10204.45
01:21:48|10204.45
01:21:49|10204.45
01:21:50|10204.45
01:21:51|10204.45
01:21:51|10204.45
01:21:52|10214.63
01:21:54|10214.63
01:21:54|10214.63
01:21:56|10214.63
01:21:57|10214.63
01:21:58|10214.63
01:21:59|10214.63
01:22:00|10204.48
01:22:01|10204.48
01:22:01|10204.48
01:22:03|10211.67
01:22:04|10211.67
01:22:05|10211.67
01:22:05|10211.67
01:22:07|10211.67
01:22:08|10211.67
01:22:09|10211.67
01:22:10|10211.67
01:22:11|10211.67
01:22:12|10206.23
01:22:13|10206.23
01:22:14|10206.23
01:22:15|10234.07
01:22:16|10234.07
01:22:17|10234.07
01:22:18|10234.07
01:22:19|10234.07
01:22:20|10234.07
01:22:21|10215.98
01:22:22|10215.98
01:22:24|10215.98
01:22:24|10215.98
01:22:25|10215.98
01:22:27|10215.98
01:22:28|10219.89
01:22:28|10219.89
01:22:30|10219.89
01:22:30|10219.89
01:22:31|10219.89
01:22:33|10219.89
01:22:34|10219.89
01:22:35|10219.89
01:22:37|10219.89
01:22:38|10219.89
01:22:39|10219.89
01:22:39|10219.89
01:22:41|10210.81
01:22:42|10210.81
01:22:42|10214.
01:22:44|10214.
01:22:45|10214.
01:22:46|10214.
01:22:47|10214.
01:22:48|10214.
01:22:49|10214.
01:22:50|10214.
01:22:51|10214.
01:22:52|10214.
01:22:53|10214.
01:22:54|10215.94
01:22:55|10215.94
01:22:56|10219.89
01:22:57|10218.67
01:22:58|10218.67
01:22:59|10218.74
01:23:00|10218.74
01:23:01|10218.74
01:23:02|10222.44
01:23:03|10218.74
01:23:04|10218.77
01:23:06|10218.74
01:23:07|10218.74
01:23:08|10218.74
01:23:09|10207.54
01:23:10|10207.54
01:23:11|10207.54
01:23:12|10197.54
01:23:13|10197.54
01:23:14|10195.24
01:23:15|10185.11
01:23:16|10185.11
01:23:17|10185.11
01:23:18|10186.63
01:23:19|10195.
01:23:20|10189.45
01:23:21|10190.61
01:23:21|10193.81
01:23:22|10193.81
01:23:24|10191.58
01:23:25|10191.58
01:23:26|10191.58
01:23:27|10186.37
01:23:28|10186.37
01:23:29|10186.37
01:23:29|10186.52
01:23:31|10186.52
01:23:31|10186.52
01:23:33|10183.66
01:23:35|10183.7
01:23:36|10175.47
01:23:38|10175.47
01:23:38|10175.47
01:23:39|10172.62
01:23:40|10172.62
01:23:41|10172.62
01:23:42|10174.85
01:23:43|10174.85
01:23:44|10174.85
01:23:45|10162.78
01:23:46|10162.78
01:23:47|10162.78
01:23:48|10162.78
01:23:49|10162.78
01:23:51|10155.44
01:23:52|10155.44
01:23:53|10161.99
01:23:54|10154.49
01:23:55|10154.49
01:23:57|10154.49
01:23:57|10155.23
01:23:58|10155.23
01:23:59|10155.23
01:24:00|10162.03
01:24:01|10162.03
01:24:03|10158.55
01:24:04|10158.55
01:24:06|10158.55
01:24:06|10162.63
01:24:07|10162.63
01:24:08|10162.63
01:24:10|10161.3
01:24:11|10152.31
01:24:11|10152.31
01:24:13|10149.41
01:24:13|10149.41
01:24:14|10149.41
01:24:15|10149.41
01:24:16|10147.58
01:24:17|10147.58
01:24:19|10131.35
01:24:20|10131.35
01:24:21|10131.35
01:24:21|10136.49
01:24:23|10145.04
01:24:24|10127.55
01:24:25|10127.55
01:24:26|10127.55
01:24:27|10127.65
01:24:28|10131.15
01:24:29|10142.85
01:24:30|10142.85
01:24:31|10133.5
01:24:32|10133.5
01:24:33|10133.5
01:24:34|10132.93
01:24:36|10132.93
01:24:38|10132.93
01:24:39|10132.93
01:24:41|10132.93
01:24:41|10128.4
01:24:43|10128.4
01:24:44|10128.4
01:24:45|10128.4
01:24:47|10128.4
01:24:47|10128.4
01:24:48|10128.4
01:24:50|10126.64
01:24:51|10126.64
01:24:52|10136.67
01:24:53|10128.86
01:24:54|10128.86
01:24:54|10120.51
01:24:56|10120.51
01:24:56|10120.51
01:24:58|10120.51
01:24:59|10126.63
01:25:00|10126.63
01:25:02|10126.63
01:25:02|10126.63
01:25:03|10126.63
01:25:05|10132.5
01:25:05|10132.5
01:25:07|10132.5
01:25:08|10132.5
01:25:09|10132.5
01:25:10|10132.5
01:25:11|10132.5
01:25:12|10132.5
01:25:12|10132.5
01:25:14|10132.5
01:25:15|10132.5
01:25:16|10132.5
01:25:17|10132.5
01:25:17|10132.5
01:25:19|10132.5
01:25:19|10145.68
01:25:21|10145.68
01:25:21|10145.68
01:25:23|10145.68
01:25:24|10127.87
01:25:24|10127.87
01:25:25|10127.87
01:25:26|10127.87
01:25:28|10127.87
01:25:28|10145.68
01:25:29|10145.68
01:25:31|10145.68
01:25:32|10145.68
01:25:32|10145.68
01:25:34|10145.68
01:25:35|10145.68
01:25:37|10137.01
01:25:37|10137.01
01:25:39|10137.01
01:25:40|10137.01
01:25:41|10137.01
01:25:42|10137.01
01:25:43|10137.01
01:25:45|10137.01
01:25:46|10137.01
01:25:47|10137.01
01:25:48|10137.01
01:25:49|10137.01
01:25:49|10137.01
01:25:51|10137.01
01:25:51|10137.01
01:25:53|10137.01
01:25:54|10137.01
01:25:55|10137.01
01:25:56|10137.01
01:25:57|10137.01
01:25:58|10137.01
01:25:59|10137.01
01:26:00|10137.01
01:26:01|10137.01
01:26:02|10148.92
01:26:03|10148.92
01:26:04|10148.92
01:26:05|10148.92
01:26:06|10148.92
01:26:07|10148.92
01:26:08|10148.92
01:26:09|10148.92
01:26:10|10148.92
01:26:11|10148.92
01:26:12|10148.92
01:26:13|10148.92
01:26:14|10148.92
01:26:15|10148.92
01:26:16|10148.92
01:26:17|10148.92
01:26:18|10148.92
01:26:19|10148.92
01:26:20|10148.92
01:26:21|10148.92
01:26:22|10148.92
01:26:23|10148.92
01:26:24|10148.92
01:26:25|10148.92
01:26:26|10148.92
01:26:27|10148.92
01:26:28|10148.92
01:26:29|10148.92
01:26:30|10148.92
01:26:31|10148.92
01:26:32|10148.92
01:26:33|10148.92
01:26:34|10148.92
01:26:35|10148.92
01:26:36|10148.92
01:26:37|10148.92
01:26:39|10148.92
01:26:40|10151.05
01:26:42|10151.05
01:26:43|10151.05
01:26:44|10152.19
01:26:45|10152.19
01:26:46|10152.19
01:26:47|10152.19
01:26:47|10152.19
01:26:48|10152.19
01:26:50|10152.19
01:26:51|10152.19
01:26:52|10152.19
01:26:52|10152.19
01:26:53|10152.19
01:26:55|10152.19
01:26:56|10152.19
01:26:57|10152.19
01:26:58|10152.19
01:26:59|10152.19
01:27:00|10152.19
01:27:00|10152.19
01:27:02|10152.19
01:27:03|10154.53
01:27:04|10154.53
01:27:05|10154.53
01:27:06|10154.53
01:27:07|10154.53
01:27:08|10154.53
01:27:09|10154.53
01:27:11|10148.01
01:27:12|10148.01
01:27:13|10148.01
01:27:14|10148.01
01:27:15|10148.01
01:27:16|10148.01
01:27:16|10148.01
01:27:18|10148.01
01:27:19|10148.01
01:27:20|10148.01
01:27:21|10152.
01:27:22|10152.
01:27:23|10152.
01:27:24|10136.39
01:27:24|10136.39
01:27:26|10136.39
01:27:26|10136.39
01:27:28|10136.39
01:27:29|10136.39
01:27:30|10136.39
01:27:31|10136.39
01:27:32|10136.39
01:27:33|10136.39
01:27:34|10136.39
01:27:35|10145.54
01:27:36|10145.54
01:27:36|10145.54
01:27:39|10145.54
01:27:39|10145.54
01:27:41|10145.54
01:27:43|10148.22
01:27:45|10148.22
01:27:46|10148.22
01:27:47|10148.22
01:27:48|10148.22
01:27:49|10148.22
01:27:50|10147.05
01:27:51|10147.05
01:27:52|10147.05
01:27:53|10147.05
01:27:54|10147.05
01:27:56|10147.05
01:27:56|10147.05
01:27:57|10147.05
01:27:58|10147.05
01:27:59|10147.05
01:28:00|10147.05
01:28:01|10147.05
01:28:02|10147.05
01:28:03|10147.05
01:28:04|10149.33
01:28:05|10149.33
01:28:07|10149.33
01:28:07|10149.33
01:28:08|10156.05
01:28:09|10157.75
01:28:10|10158.76
01:28:12|10158.76
01:28:13|10166.14
01:28:14|10166.14
01:28:15|10166.14
01:28:16|10166.14
01:28:17|10166.14
01:28:18|10166.14
01:28:19|10166.14
01:28:20|10166.14
01:28:21|10166.14
01:28:22|10166.14
01:28:23|10165.02
01:28:24|10163.76
01:28:25|10163.76
01:28:26|10163.76
01:28:27|10163.76
01:28:28|10163.76
01:28:29|10163.76
01:28:30|10163.76
01:28:31|10150.62
01:28:32|10150.62
01:28:33|10150.62
01:28:34|10150.62
01:28:35|10150.62
01:28:36|10150.62
01:28:37|10150.62
01:28:39|10150.62
01:28:40|10150.62
01:28:42|10150.62
01:28:43|10141.25
01:28:45|10141.25
01:28:46|10141.25
01:28:48|10141.25
01:28:49|10141.25
01:28:50|10141.25
01:28:51|10141.25
01:28:51|10141.25
01:28:53|10141.25
01:28:54|10141.25
01:28:55|10141.25
01:28:56|10141.25
01:28:57|10141.25
01:28:58|10141.25
01:28:59|10148.99
01:29:00|10148.99
01:29:01|10153.36
01:29:03|10153.36
01:29:04|10155.53
01:29:05|10155.53
01:29:06|10153.4
01:29:07|10153.4
01:29:08|10153.4
01:29:09|10153.4
01:29:09|10153.4
01:29:11|10161.81
01:29:12|10151.12
01:29:12|10148.99
01:29:13|10148.99
01:29:14|10151.95
01:29:15|10151.95
01:29:16|10150.28
01:29:17|10150.3
01:29:19|10150.3
01:29:20|10150.3
01:29:21|10150.3
01:29:23|10150.3
01:29:23|10150.3
01:29:25|10134.81
01:29:26|10147.08
01:29:26|10147.08
01:29:28|10147.08
01:29:29|10147.08
01:29:29|10147.08
01:29:30|10147.08
01:29:32|10147.08
01:29:32|10147.08
01:29:34|10147.08
01:29:34|10147.08
01:29:35|10150.01
01:29:36|10150.01
01:29:37|10150.01
01:29:39|10150.01
01:29:40|10152.21
01:29:42|10152.21
01:29:43|10152.21
01:29:45|10152.21
01:29:45|10152.21
01:29:47|10152.21
01:29:49|10165.31
01:29:50|10165.31
01:29:51|10165.31
01:29:52|10165.31
01:29:53|10165.31
01:29:54|10160.77
01:29:55|10160.77
01:29:56|10160.77
01:29:57|10160.77
01:29:58|10160.77
01:29:59|10160.77
01:30:00|10160.77
01:30:02|10156.43
01:30:02|10156.43
01:30:04|10156.43
01:30:05|10156.43
01:30:06|10156.43
01:30:07|10172.08
01:30:08|10176.41
01:30:09|10176.41
01:30:10|10176.41
01:30:11|10176.41
01:30:12|10176.41
01:30:13|10176.41
01:30:14|10173.96
01:30:15|10173.96
01:30:16|10173.96
01:30:17|10173.96
01:30:18|10179.35
01:30:19|10179.35
01:30:21|10187.18
01:30:22|10187.18
01:30:22|10176.76
01:30:24|10176.76
01:30:24|10176.76
01:30:25|10176.76
01:30:26|10176.76
01:30:28|10176.76
01:30:29|10166.97
01:30:30|10166.97
01:30:30|10166.97
01:30:31|10166.97
01:30:32|10166.97
01:30:34|10166.97
01:30:35|10166.97
01:30:35|10166.97
01:30:37|10166.97
01:30:38|10173.75
01:30:39|10159.46
01:30:41|10159.46
01:30:41|10159.46
01:30:42|10159.46
01:30:44|10159.46
01:30:45|10150.87
01:30:46|10150.87
01:30:47|10150.87
01:30:48|10131.35
01:30:49|10131.35
01:30:50|10131.35
01:30:51|10135.23
01:30:52|10135.23
01:30:53|10135.23
01:30:54|10135.23
01:30:55|10135.23
01:30:56|10135.23
01:30:57|10135.23
01:30:58|10135.23
01:30:59|10129.82
01:31:00|10129.82
01:31:02|10142.52
01:31:02|10147.75
01:31:04|10147.75
01:31:04|10147.75
01:31:05|10135.33
01:31:07|10135.33
01:31:07|10135.33
01:31:08|10135.33
01:31:09|10135.33
01:31:10|10135.33
01:31:11|10135.33
01:31:13|10135.33
01:31:14|10135.33
01:31:14|10115.22
01:31:17|10118.61
01:31:17|10122.08
01:31:18|10122.08
01:31:20|10131.29
01:31:21|10131.29
01:31:22|10131.29
01:31:23|10131.33
01:31:24|10131.33
01:31:25|10131.33
01:31:26|10131.33
01:31:27|10131.33
01:31:28|10131.33
01:31:29|10131.33
01:31:30|10131.33
01:31:31|10131.33
01:31:32|10131.33
01:31:33|10131.33
01:31:34|10131.33
01:31:35|10131.33
01:31:36|10131.33
01:31:37|10131.33
01:31:38|10131.33
01:31:39|10131.33
01:31:40|10131.33
01:31:42|10131.33
01:31:42|10131.33
01:31:44|10131.33
01:31:45|10115.11
01:31:46|10120.99
01:31:46|10120.99
01:31:48|10120.99
01:31:49|10120.99
01:31:50|10120.99
01:31:50|10120.99
01:31:52|10120.99
01:31:53|10117.2
01:31:54|10123.34
01:31:55|10123.34
01:31:56|10123.34
01:31:57|10123.34
01:31:59|10115.11
01:32:00|10115.11
01:32:01|10115.11
01:32:02|10115.11
01:32:03|10112.77
01:32:04|10120.13
01:32:04|10120.09
01:32:06|10129.15
01:32:07|10133.23
01:32:08|10133.23
01:32:09|10130.
01:32:11|10130.
01:32:11|10127.25
01:32:12|10127.25
01:32:13|10127.25
01:32:14|10127.25
01:32:15|10127.25
01:32:16|10127.25
01:32:17|10127.25
01:32:18|10124.96
01:32:19|10124.96
01:32:20|10124.96
01:32:21|10124.96
01:32:22|10129.99
01:32:23|10129.99
01:32:24|10134.97
01:32:25|10143.52
01:32:27|10143.52
01:32:27|10145.48
01:32:29|10145.48
01:32:30|10145.48
01:32:30|10145.48
01:32:32|10145.48
01:32:33|10145.48
01:32:34|10145.48
01:32:35|10145.48
01:32:36|10145.48
01:32:37|10145.48
01:32:38|10145.48
01:32:39|10145.48
01:32:40|10145.48
01:32:41|10145.48
01:32:42|10145.48
01:32:44|10145.48
01:32:46|10136.05
01:32:47|10130.
01:32:49|10130.
01:32:49|10130.
01:32:50|10130.
01:32:51|10130.
01:32:52|10130.
01:32:54|10123.82
01:32:55|10123.82
01:32:56|10123.82
01:32:57|10123.82
01:32:58|10123.82
01:32:59|10129.4
01:33:00|10129.4
01:33:00|10129.4
01:33:02|10129.4
01:33:03|10129.4
01:33:04|10121.97
01:33:05|10121.97
01:33:06|10125.78
01:33:07|10125.78
01:33:08|10125.78
01:33:08|10125.78
01:33:10|10125.78
01:33:11|10125.78
01:33:12|10125.78
01:33:13|10125.78
01:33:14|10123.17
01:33:15|10123.17
01:33:15|10123.17
01:33:17|10123.17
01:33:18|10123.17
01:33:19|10123.17
01:33:20|10123.17
01:33:21|10123.17
01:33:22|10126.29
01:33:23|10126.29
01:33:24|10126.29
01:33:24|10126.29
01:33:26|10126.29
01:33:27|10126.29
01:33:27|10123.37
01:33:29|10123.37
01:33:30|10123.37
01:33:30|10123.37
01:33:31|10123.37
01:33:32|10123.37
01:33:35|10123.37
01:33:35|10123.37
01:33:36|10123.37
01:33:37|10123.37
01:33:38|10123.37
01:33:40|10123.37
01:33:40|10127.13
01:33:41|10127.13
01:33:43|10127.13
01:33:45|10126.42
01:33:46|10126.42
01:33:48|10126.42
01:33:49|10126.42
01:33:50|10126.42
01:33:51|10126.42
01:33:51|10126.42
01:33:53|10126.42
01:33:54|10131.8
01:33:55|10131.8
01:33:57|10133.9
01:33:57|10133.9
01:33:58|10129.43
01:33:59|10129.43
01:34:01|10129.43
01:34:01|10129.43
01:34:02|10129.43
01:34:03|10119.98
01:34:04|10112.77
01:34:05|10112.77
01:34:06|10117.22
01:34:07|10117.22
01:34:08|10119.85
01:34:09|10120.35
01:34:10|10120.35
01:34:12|10120.35
01:34:13|10120.35
01:34:13|10120.35
01:34:15|10118.25
01:34:16|10124.5
01:34:17|10124.5
01:34:18|10124.5
01:34:19|10124.5
01:34:20|10124.5
01:34:21|10124.5
01:34:22|10124.5
01:34:23|10124.5
01:34:24|10126.28
01:34:25|10126.28
01:34:26|10126.28
01:34:28|10126.28
01:34:28|10126.28
01:34:29|10126.28
01:34:30|10126.28
01:34:31|10126.53
01:34:32|10126.53
01:34:33|10126.53
01:34:34|10133.77
01:34:35|10133.77
01:34:36|10133.77
01:34:38|10120.44
01:34:39|10124.54
01:34:40|10124.54
01:34:41|10124.54
01:34:43|10124.54
01:34:44|10124.54
01:34:46|10124.54
01:34:47|10120.44
01:34:49|10120.44
01:34:50|10120.44
01:34:51|10120.44
01:34:52|10125.37
01:34:53|10125.37
01:34:54|10125.37
01:34:56|10129.2
01:34:56|10129.2
01:34:59|10129.2
01:34:59|10129.2
01:35:01|10126.57
01:35:02|10120.44
01:35:03|10112.77
01:35:04|10112.77
01:35:05|10112.77
01:35:06|10112.77
01:35:07|10112.77
01:35:09|10112.77
01:35:10|10112.77
01:35:11|10112.84
01:35:12|10112.84
01:35:13|10112.84
01:35:14|10112.84
01:35:15|10112.84
01:35:16|10112.84
01:35:17|10112.84
01:35:18|10112.84
01:35:19|10112.84
01:35:20|10112.84
01:35:21|10112.84
01:35:22|10112.84
01:35:24|10112.84
01:35:24|10114.64
01:35:25|10114.64
01:35:26|10114.64
01:35:27|10114.64
01:35:28|10112.77
01:35:29|10112.77
01:35:30|10102.75
01:35:31|10102.75
01:35:32|10098.34
01:35:33|10098.34
01:35:35|10106.85
01:35:35|10099.1
01:35:36|10099.1
01:35:37|10099.1
01:35:38|10099.1
01:35:39|10099.1
01:35:40|10103.11
01:35:41|10101.62
01:35:42|10101.62
01:35:43|10098.24
01:35:45|10096.42
01:35:47|10095.53
01:35:48|10095.53
01:35:49|10095.53
01:35:50|10095.53
01:35:51|10095.53
01:35:52|10095.53
01:35:54|10095.38
01:35:54|10104.8
01:35:55|10104.3
01:35:56|10105.4
01:35:57|10105.4
01:35:58|10105.91
01:35:59|10105.91
01:36:00|10091.46
01:36:01|10108.03
01:36:02|10104.43
01:36:03|10104.43
01:36:04|10103.76
01:36:05|10097.93
01:36:06|10097.78
01:36:07|10100.01
01:36:08|10094.81
01:36:09|10094.81
01:36:10|10094.81
01:36:11|10087.25
01:36:13|10093.72
01:36:13|10093.72
01:36:14|10093.72
01:36:15|10093.72
01:36:16|10093.72
01:36:17|10093.72
01:36:18|10093.72
01:36:19|10093.72
01:36:20|10093.72
01:36:21|10093.72
01:36:22|10093.72
01:36:23|10082.22
01:36:24|10079.48
01:36:25|10079.48
01:36:26|10079.42
01:36:27|10069.89
01:36:29|10072.59
01:36:29|10071.13
01:36:30|10071.13
01:36:31|10073.37
01:36:32|10074.38
01:36:34|10067.01
01:36:34|10071.13
01:36:35|10068.55
01:36:36|10066.35
01:36:38|10066.35
01:36:39|10057.14
01:36:40|10056.57
01:36:41|10056.57
01:36:42|10061.94
01:36:43|10061.94
01:36:44|10061.9
01:36:45|10053.66
01:36:47|10058.66
01:36:48|10058.66
01:36:50|10058.66
01:36:50|10058.66
01:36:52|10058.66
01:36:53|10053.15
01:36:55|10050.31
01:36:56|10064.23
01:36:56|10054.96
01:36:57|10042.9
01:36:58|10033.81
01:36:59|10033.81
01:37:00|10033.81
01:37:01|10040.08
01:37:02|10040.08
01:37:03|10040.08
01:37:04|10044.49
01:37:05|10044.49
01:37:06|10044.49
01:37:07|10044.49
01:37:08|10044.49
01:37:10|10041.95
01:37:11|10041.95
01:37:12|10041.95
01:37:13|10036.32
01:37:15|10041.49
01:37:16|10041.49
01:37:16|10041.49
01:37:17|10041.49
01:37:18|10041.49
01:37:20|10041.49
01:37:21|10041.49
01:37:21|10041.49
01:37:23|10041.49
01:37:24|10041.49
01:37:25|10031.86
01:37:25|10031.86
01:37:26|10043.78
01:37:28|10043.81
01:37:28|10043.81
01:37:29|10043.81
01:37:30|10043.78
01:37:31|10043.78
01:37:32|10043.78
01:37:34|10043.78
01:37:34|10043.78
01:37:35|10043.78
01:37:37|10043.78
01:37:37|10043.78
01:37:38|10043.78
01:37:40|10038.06
01:37:40|10038.06
01:37:41|10038.06
01:37:42|10038.06
01:37:43|10038.06
01:37:45|10038.06
01:37:45|10038.06
01:37:47|10032.78
01:37:49|10032.78
01:37:50|10032.78
01:37:51|10047.79
01:37:53|10047.79
01:37:54|10047.79
01:37:54|10047.79
01:37:56|10047.79
01:37:56|10047.79
01:37:58|10042.01
01:37:59|10042.01
01:38:00|10042.01
01:38:01|10042.01
01:38:02|10042.01
01:38:02|10031.86
01:38:04|10031.86
01:38:05|10031.86
01:38:06|10031.86
01:38:07|10031.86
01:38:08|10031.86
01:38:09|10031.86
01:38:10|10039.87
01:38:11|10039.87
01:38:11|10039.87
01:38:13|10039.87
01:38:13|10039.87
01:38:14|10039.87
01:38:16|10039.87
01:38:17|10039.87
01:38:18|10039.87
01:38:19|10039.87
01:38:20|10039.87
01:38:21|10039.87
01:38:22|10049.2
01:38:23|10049.2
01:38:24|10049.2
01:38:25|10049.2
01:38:26|10049.2
01:38:27|10049.2
01:38:28|10049.2
01:38:29|10049.2
01:38:30|10049.2
01:38:31|10049.2
01:38:31|10049.2
01:38:33|10041.95
01:38:33|10041.95
01:38:35|10041.95
01:38:36|10041.95
01:38:37|10041.95
01:38:38|10041.95
01:38:39|10041.95
01:38:40|10041.95
01:38:42|10041.95
01:38:42|10041.95
01:38:43|10041.95
01:38:44|10031.86
01:38:46|10029.38
01:38:46|10029.38
01:38:48|10029.79
01:38:50|10029.79
01:38:50|10029.79
01:38:52|10036.13
01:38:53|10040.3
01:38:54|10045.59
01:38:55|10042.16
01:38:56|10042.16
01:38:57|10046.26
01:38:58|10046.26
01:38:59|10046.26
01:39:00|10047.91
01:39:01|10047.91
01:39:02|10047.93
01:39:03|10056.51
01:39:04|10056.51
01:39:05|10065.93
01:39:06|10065.93
01:39:07|10068.48
01:39:08|10068.48
01:39:09|10068.48
01:39:10|10068.48
01:39:11|10068.48
01:39:12|10068.48
01:39:13|10068.48
01:39:14|10068.42
01:39:15|10068.42
01:39:16|10071.39
01:39:17|10071.39
01:39:18|10071.39
01:39:19|10055.76
01:39:20|10056.35
01:39:21|10056.35
01:39:22|10056.35
01:39:23|10056.35
01:39:24|10056.35
01:39:25|10056.35
01:39:26|10051.85
01:39:27|10051.85
01:39:28|10046.77
01:39:29|10060.27
01:39:30|10060.27
01:39:31|10060.27
01:39:32|10060.27
01:39:33|10060.27
01:39:34|10060.27
01:39:35|10060.27
01:39:36|10060.27
01:39:37|10060.27
01:39:38|10060.27
01:39:39|10060.27
01:39:40|10060.27
01:39:41|10071.77
01:39:42|10069.39
01:39:43|10069.39
01:39:44|10069.39
01:39:46|10069.39
01:39:47|10069.39
01:39:47|10069.39
01:39:49|10069.39
01:39:50|10070.73
01:39:52|10068.86
01:39:53|10066.09
01:39:54|10066.09
01:39:56|10066.09
01:39:57|10066.09
01:39:58|10066.09
01:39:59|10057.89
01:40:00|10057.89
01:40:01|10057.89
01:40:02|10057.89
01:40:03|10057.89
01:40:05|10057.89
01:40:05|10057.89
01:40:08|10057.89
01:40:08|10057.89
01:40:09|10057.89
01:40:10|10057.89
01:40:11|10057.89
01:40:12|10057.89
01:40:13|10057.89
01:40:14|10057.89
01:40:15|10057.89
01:40:16|10057.89
01:40:17|10057.89
01:40:18|10057.89
01:40:19|10057.89
01:40:20|10064.62
01:40:21|10064.62
01:40:22|10064.62
01:40:23|10069.8
01:40:25|10069.8
01:40:25|10069.8
01:40:26|10069.63
01:40:27|10069.63
01:40:28|10069.63
01:40:29|10069.63
01:40:30|10069.63
01:40:31|10069.63
01:40:32|10069.63
01:40:33|10062.59
01:40:34|10062.59
01:40:36|10062.59
01:40:36|10062.59
01:40:37|10062.59
01:40:38|10062.59
01:40:40|10062.59
01:40:41|10062.59
01:40:42|10062.59
01:40:43|10062.59
01:40:44|10062.59
01:40:45|10063.82
01:40:46|10063.82
01:40:47|10063.82
01:40:48|10063.82
01:40:49|10063.67
01:40:51|10069.63
01:40:51|10069.63
01:40:54|10076.36
01:40:55|10076.36
01:40:57|10076.36
01:40:57|10076.36
01:40:58|10076.36
01:40:59|10076.36
01:41:00|10076.36
01:41:01|10076.36
01:41:02|10076.36
01:41:03|10076.36
01:41:04|10076.36
01:41:05|10076.36
01:41:06|10076.36
01:41:08|10076.36
01:41:08|10076.36
01:41:10|10076.36
01:41:11|10076.36
01:41:12|10076.36
01:41:13|10076.36
01:41:13|10076.36
01:41:14|10076.36
01:41:16|10076.36
01:41:17|10075.18
01:41:18|10075.18
01:41:19|10075.18
01:41:20|10075.18
01:41:21|10075.18
01:41:22|10075.18
01:41:23|10075.18
01:41:24|10075.18
01:41:25|10075.18
01:41:26|10085.29
01:41:27|10085.29
01:41:28|10078.29
01:41:29|10078.29
01:41:30|10078.29
01:41:31|10078.29
01:41:32|10077.37
01:41:33|10077.37
01:41:34|10085.29
01:41:35|10083.79
01:41:36|10083.79
01:41:37|10087.72
01:41:38|10087.72
01:41:39|10087.72
01:41:40|10087.72
01:41:41|10087.72
01:41:42|10087.72
01:41:43|10087.72
01:41:44|10087.72
01:41:45|10087.72
01:41:46|10087.72
01:41:47|10087.72
01:41:48|10074.88
01:41:49|10072.78
01:41:50|10072.78
01:41:51|10072.01
01:41:52|10072.01
01:41:53|10072.01
01:41:55|10060.39
01:41:56|10060.39
01:41:57|10060.39
01:41:59|10060.39
01:42:00|10060.39
01:42:00|10060.39
01:42:02|10060.39
01:42:02|10060.39
01:42:03|10060.39
01:42:05|10060.39
01:42:05|10060.39
01:42:07|10060.39
01:42:07|10070.15
01:42:08|10070.15
01:42:09|10070.15
01:42:11|10070.15
01:42:11|10070.15
01:42:13|10070.15
01:42:13|10070.15
01:42:15|10070.15
01:42:16|10070.15
01:42:17|10070.15
01:42:17|10070.15
01:42:18|10071.61
01:42:20|10071.61
01:42:21|10071.61
01:42:22|10071.61
01:42:22|10071.61
01:42:23|10071.61
01:42:24|10074.83
01:42:26|10067.66
01:42:27|10067.66
01:42:27|10067.66
01:42:29|10067.66
01:42:30|10067.66
01:42:31|10067.67
01:42:32|10067.66
01:42:33|10067.66
01:42:34|10067.66
01:42:35|10067.66
01:42:36|10067.66
01:42:36|10067.66
01:42:38|10067.66
01:42:38|10067.66
01:42:40|10075.2
01:42:41|10075.2
01:42:42|10075.2
01:42:43|10075.2
01:42:44|10065.07
01:42:45|10065.07
01:42:46|10061.85
01:42:47|10061.85
01:42:48|10060.49
01:42:49|10060.49
01:42:50|10065.14
01:42:52|10078.45
01:42:53|10061.74
01:42:55|10061.74
01:42:56|10061.74
01:42:56|10061.74
01:42:58|10061.74
01:42:59|10061.74
01:43:00|10061.74
01:43:02|10060.39
01:43:02|10059.4
01:43:03|10050.78
01:43:05|10050.78
01:43:06|10050.78
01:43:07|10044.55
01:43:08|10044.55
01:43:09|10044.55
01:43:10|10044.55
01:43:11|10048.68
01:43:12|10048.68
01:43:13|10048.68
01:43:14|10048.68
01:43:15|10048.68
01:43:17|10048.68
01:43:17|10049.21
01:43:18|10049.21
01:43:19|10049.21
01:43:20|10049.21
01:43:21|10047.08
01:43:22|10047.08
01:43:23|10047.08
01:43:24|10034.99
01:43:26|10050.68
01:43:27|10050.68
01:43:28|10050.68
01:43:29|10059.03
01:43:30|10059.03
01:43:31|10059.03
01:43:32|10054.28
01:43:32|10054.28
01:43:34|10050.48
01:43:35|10050.48
01:43:36|10050.48
01:43:37|10050.48
01:43:38|10047.25
01:43:39|10040.29
01:43:39|10040.29
01:43:40|10040.29
01:43:42|10040.29
01:43:43|10040.29
01:43:43|10040.29
01:43:46|10040.29
01:43:46|10040.29
01:43:47|10040.29
01:43:49|10040.29
01:43:49|10038.19
01:43:51|10038.19
01:43:52|10038.99
01:43:54|10038.99
01:43:55|10038.99
01:43:56|10038.99
01:43:58|10038.99
01:43:59|10031.67
01:44:01|10031.67
01:44:01|10031.67
01:44:04|10039.47
01:44:04|10039.47
01:44:05|10039.47
01:44:06|10039.47
01:44:07|10039.47
01:44:09|10039.47
01:44:10|10039.47
01:44:11|10039.47
01:44:11|10039.47
01:44:13|10039.47
01:44:14|10039.47
01:44:15|10039.47
01:44:16|10034.44
01:44:17|10040.24
01:44:18|10040.24
01:44:19|10040.24
01:44:20|10040.24
01:44:21|10037.01
01:44:22|10037.01
01:44:23|10037.01
01:44:24|10037.
01:44:24|10037.
01:44:25|10037.
01:44:27|10037.
01:44:28|10037.
01:44:29|10037.
01:44:30|10037.
01:44:31|10037.
01:44:32|10037.
01:44:33|10037.
01:44:34|10037.
01:44:34|10037.
01:44:36|10028.36
01:44:37|10031.73
01:44:38|10031.73
01:44:39|10031.73
01:44:40|10028.71
01:44:41|10028.71
01:44:42|10028.71
01:44:43|10030.8
01:44:44|10030.8
01:44:45|10030.8
01:44:46|10016.62
01:44:47|10016.62
01:44:48|10016.62
01:44:50|10016.62
01:44:50|10026.87
01:44:51|10032.82
01:44:53|10029.93
01:44:55|10029.93
01:44:57|10029.93
01:44:58|10029.93
01:44:59|10029.93
01:45:00|10029.93
01:45:01|10029.93
01:45:03|10029.93
01:45:03|10029.93
01:45:04|10032.54
01:45:05|10032.54
01:45:06|10032.54
01:45:07|10033.52
01:45:09|10033.52
01:45:09|10033.52
01:45:11|10033.73
01:45:12|10033.73
01:45:13|10033.73
01:45:14|10033.73
01:45:15|10033.73
01:45:17|10023.53
01:45:17|10023.53
01:45:18|10023.53
01:45:19|10023.53
01:45:20|10023.53
01:45:21|10023.53
01:45:22|10023.54
01:45:23|10023.54
01:45:24|10018.65
01:45:25|10018.65
01:45:26|10018.65
01:45:28|10018.65
01:45:29|10018.65
01:45:29|10022.29
01:45:31|10016.92
01:45:32|10000.01
01:45:32|10000.01
01:45:34|10011.44
01:45:35|10011.44
01:45:36|10011.44
01:45:37|10011.21
01:45:37|10011.21
01:45:39|10011.21
01:45:40|10011.21
01:45:41|10012.73
01:45:41|10012.73
01:45:43|10012.73
01:45:44|10009.74
01:45:45|10006.51
01:45:46|10007.08
01:45:47|10001.66
01:45:48|10001.66
01:45:49|10001.66
01:45:49|10001.66
01:45:51|10004.95
01:45:52|10004.95
01:45:53|10000.
01:45:53|10000.
01:45:55|9995.88
01:45:56|9994.38
01:45:57|9994.38
01:45:58|9994.38
01:45:59|9994.38
01:46:00|9995.96
01:46:00|10001.41
01:46:02|10001.41
01:46:04|10001.41
01:46:04|10001.41
01:46:05|10002.94
01:46:06|10002.94
01:46:07|10002.94
01:46:08|10006.62
01:46:09|10003.14
01:46:10|10003.14
01:46:11|10003.14
01:46:12|10003.14
01:46:13|10012.87
01:46:14|10018.49
01:46:16|10021.57
01:46:17|10021.81
01:46:18|10021.81
01:46:19|10021.81
01:46:20|10028.71
01:46:21|10025.34
01:46:22|10025.34
01:46:23|10025.34
01:46:23|10025.34
01:46:24|10020.86
01:46:25|10020.35
01:46:26|10020.35
01:46:28|10020.35
01:46:28|10020.35
01:46:29|10020.35
01:46:30|10015.5
01:46:32|10015.5
01:46:32|10015.5
01:46:34|10005.51
01:46:35|10005.51
01:46:36|10001.2
01:46:37|10001.2
01:46:38|10001.2
01:46:39|10001.2
01:46:40|10001.2
01:46:41|10001.2
01:46:42|10001.2
01:46:43|10001.2
01:46:44|9993.68
01:46:45|9993.68
01:46:46|9992.68
01:46:47|9992.68
01:46:48|9992.68
01:46:49|9992.68
01:46:50|9992.77
01:46:51|10007.48
01:46:52|10007.48
01:46:53|10007.48
01:46:55|9997.72
01:46:56|9997.72
01:46:57|9997.72
01:46:59|9988.82
01:47:00|9988.82
01:47:01|9992.63
01:47:02|9994.4
01:47:03|9994.4
01:47:04|9994.4
01:47:06|9990.83
01:47:06|9990.83
01:47:07|9983.14
01:47:09|9983.14
01:47:10|9983.14
01:47:11|9983.14
01:47:11|9985.9
01:47:13|9985.9
01:47:13|9985.9
01:47:15|9985.9
01:47:16|9984.87
01:47:17|9980.79
01:47:18|9980.79
01:47:19|9980.79
01:47:20|9980.79
01:47:21|9980.79
01:47:22|9980.79
01:47:23|9980.79
01:47:24|9968.53
01:47:25|9968.53
01:47:26|9968.53
01:47:27|9973.42
01:47:28|9973.42
01:47:29|9973.42
01:47:30|9973.42
01:47:31|9973.42
01:47:32|9970.82
01:47:33|9970.79
01:47:34|9968.53
01:47:35|9968.53
01:47:37|9968.53
01:47:37|9968.53
01:47:38|9968.53
01:47:39|9968.53
01:47:40|9960.41
01:47:41|9960.41
01:47:43|9960.41
01:47:44|9960.41
01:47:45|9964.95
01:47:45|9964.95
01:47:47|9964.95
01:47:48|9964.95
01:47:49|9964.95
01:47:50|9964.95
01:47:51|9961.48
01:47:52|9967.76
01:47:53|9962.69
01:47:54|9962.69
01:47:56|9962.69
01:47:57|9978.21
01:47:58|9978.21
01:48:00|9978.21
01:48:01|9972.23
01:48:02|9972.78
01:48:03|9971.62
01:48:04|9971.62
01:48:05|9971.62
01:48:06|9975.41
01:48:07|9975.41
01:48:09|9966.37
01:48:09|9971.51
01:48:10|9971.51
01:48:11|9971.51
01:48:12|9968.38
01:48:13|9968.38
01:48:14|9968.38
01:48:15|9968.38
01:48:16|9973.21
01:48:17|9973.21
01:48:18|9973.21
01:48:19|9973.21
01:48:20|9973.21
01:48:21|9973.21
01:48:23|9973.21
01:48:23|9973.21
01:48:24|9973.21
01:48:25|9973.21
01:48:26|9963.39
01:48:28|9963.39
01:48:28|9963.39
01:48:29|9963.39
01:48:30|9963.39
01:48:31|9966.06
01:48:33|9966.06
01:48:34|9966.06
01:48:35|9966.06
01:48:36|9966.06
01:48:37|9954.33
01:48:39|9954.33
01:48:39|9954.33
01:48:40|9954.33
01:48:41|9954.33
01:48:42|9954.33
01:48:44|9954.33
01:48:44|9954.33
01:48:45|9954.33
01:48:46|9954.33
01:48:47|9954.33
01:48:48|9954.33
01:48:50|9954.33
01:48:50|9954.33
01:48:51|9964.67
01:48:52|9964.67
01:48:53|9964.67
01:48:55|9964.67
01:48:56|9966.22
01:48:57|9966.22
01:48:59|9966.22
01:49:00|9969.51
01:49:02|9966.58
01:49:02|9966.58
01:49:03|9966.58
01:49:04|9955.43
01:49:06|9955.43
01:49:08|9955.43
01:49:09|9955.43
01:49:10|9955.43
01:49:10|9955.43
01:49:12|9963.03
01:49:12|9963.03
01:49:14|9963.03
01:49:15|9963.03
01:49:16|9963.03
01:49:17|9963.03
01:49:18|9963.03
01:49:19|9963.03
01:49:20|9963.03
01:49:21|9963.03
01:49:22|9948.38
01:49:24|9948.38
01:49:25|9948.38
01:49:25|9948.38
01:49:27|9948.38
01:49:28|9948.38
01:49:29|9948.38
01:49:30|9948.38
01:49:30|9948.38
01:49:32|9948.85
01:49:33|9948.85
01:49:34|9947.34
01:49:34|9947.72
01:49:36|9947.72
01:49:37|9947.72
01:49:38|9947.72
01:49:39|9947.72
01:49:40|9951.82
01:49:41|9951.82
01:49:42|9951.82
01:49:43|9955.01
01:49:44|9955.01
01:49:45|9952.73
01:49:46|9952.73
01:49:46|9952.73
01:49:48|9951.25
01:49:48|9951.25
01:49:49|9951.25
01:49:51|9953.46
01:49:52|9953.46
01:49:53|9950.43
01:49:54|9951.78
01:49:55|9951.78
01:49:56|9951.28
01:49:58|9951.28
01:49:58|9951.28
01:50:00|9955.01
01:50:02|9955.01
01:50:02|9955.01
01:50:04|9956.03
01:50:05|9951.4
01:50:07|9943.09
01:50:08|9942.98
01:50:09|9942.97
01:50:10|9942.97
01:50:11|9942.97
01:50:12|9942.97
01:50:12|9942.97
01:50:14|9942.97
01:50:15|9942.97
01:50:17|9953.44
01:50:17|9947.76
01:50:18|9947.76
01:50:19|9947.76
01:50:21|9952.8
01:50:22|9958.43
01:50:23|9958.43
01:50:24|9958.43
01:50:24|9954.01
01:50:27|9954.01
01:50:27|9954.
01:50:28|9954.
01:50:29|9954.
01:50:30|9956.88
01:50:31|9951.65
01:50:32|9951.65
01:50:34|9958.43
01:50:35|9964.05
01:50:36|9964.05
01:50:36|9964.05
01:50:37|9964.05
01:50:39|9966.08
01:50:39|9954.56
01:50:40|9954.56
01:50:41|9954.56
01:50:43|9954.56
01:50:43|9954.56
01:50:44|9966.14
01:50:45|9966.14
01:50:46|9966.14
01:50:47|9966.14
01:50:48|9966.14
01:50:49|9966.14
01:50:51|9963.12
01:50:52|9975.7
01:50:53|9975.7
01:50:54|9968.84
01:50:55|9968.84
01:50:56|9968.84
01:50:57|9968.84
01:50:59|9968.84
01:50:59|9968.84
01:51:01|9968.84
01:51:02|9968.84
01:51:04|9967.7
01:51:05|9967.7
01:51:05|9967.7
01:51:07|9982.79
01:51:08|9985.98
01:51:09|9985.98
01:51:10|9985.98
01:51:11|9977.2
01:51:12|9977.2
01:51:13|9972.06
01:51:14|9972.06
01:51:15|9975.38
01:51:16|9975.38
01:51:18|9975.38
01:51:18|9975.38
01:51:19|9975.38
01:51:20|9975.
01:51:21|9969.51
01:51:23|9969.51
01:51:23|9969.51
01:51:24|9969.51
01:51:25|9974.35
01:51:26|9974.35
01:51:27|9974.35
01:51:28|9974.35
01:51:29|9976.3
01:51:30|9976.3
01:51:31|9976.3
01:51:32|9976.3
01:51:33|9976.3
01:51:34|9974.57
01:51:35|9974.57
01:51:36|9974.57
01:51:37|9974.57
01:51:38|9974.57
01:51:39|9974.57
01:51:40|9974.57
01:51:41|9974.57
01:51:42|9974.57
01:51:43|9970.57
01:51:44|9970.57
01:51:45|9970.57
01:51:46|9970.57
01:51:47|9970.57
01:51:48|9970.57
01:51:49|9970.57
01:51:51|9970.57
01:51:51|9970.57
01:51:52|9970.57
01:51:53|9970.57
01:51:54|9970.57
01:51:55|9970.57
01:51:56|9970.57
01:51:57|9974.53
01:51:59|9974.53
01:52:00|9974.53
01:52:01|9967.71
01:52:03|9973.57
01:52:04|9973.57
01:52:05|9973.57
01:52:06|9973.57
01:52:07|9973.57
01:52:08|9973.57
01:52:09|9973.57
01:52:10|9973.57
01:52:11|9973.57
01:52:12|9973.57
01:52:13|9973.57
01:52:14|9973.57
01:52:16|9973.57
01:52:16|9973.57
01:52:17|9973.57
01:52:19|9973.57
01:52:20|9973.57
01:52:20|9973.57
01:52:21|9973.57
01:52:23|9973.57
01:52:24|9973.57
01:52:25|9973.57
01:52:26|9973.57
01:52:27|9973.57
01:52:28|9973.57
01:52:29|9973.57
01:52:29|9973.57
01:52:31|9973.57
01:52:32|9973.57
01:52:33|9973.57
01:52:34|9973.57
01:52:35|9981.26
01:52:36|9981.26
01:52:37|9981.26
01:52:38|9981.26
01:52:39|9981.26
01:52:40|9981.26
01:52:41|9981.26
01:52:42|9981.26
01:52:43|9992.95
01:52:44|9992.29
01:52:45|9992.29
01:52:47|9992.29
01:52:47|9992.29
01:52:48|9992.29
01:52:49|9992.29
01:52:50|9991.22
01:52:52|9991.22
01:52:52|9991.22
01:52:53|9991.22
01:52:54|9991.51
01:52:55|9991.51
01:52:56|10004.18
01:52:58|10004.18
01:52:58|10009.44
01:53:00|10011.14
01:53:01|10011.14
01:53:03|10011.14
01:53:04|10021.11
01:53:06|10020.51
01:53:07|10026.57
01:53:08|10020.08
01:53:09|10020.08
01:53:10|10020.08
01:53:11|10020.08
01:53:12|10020.08
01:53:12|9999.33
01:53:13|9999.33
01:53:15|10004.72
01:53:16|10004.72
01:53:16|10004.72
01:53:17|10000.49
01:53:19|10008.08
01:53:20|10012.56
01:53:20|10012.56
01:53:22|10012.56
01:53:22|10012.56
01:53:24|10012.65
01:53:25|10012.65
01:53:26|10012.65
01:53:27|10017.08
01:53:28|10017.08
01:53:29|10017.08
01:53:30|10017.08
01:53:31|10017.08
01:53:32|10016.66
01:53:33|10016.66
01:53:34|10016.66
01:53:35|10016.66
01:53:36|10016.24
01:53:37|10016.24
01:53:38|10016.24
01:53:39|10014.86
01:53:40|10014.86
01:53:41|10014.86
01:53:42|10014.86
01:53:43|10001.62
01:53:44|10001.62
01:53:45|10001.62
01:53:46|10000.61
01:53:48|10000.61
01:53:49|10000.61
01:53:50|9996.23
01:53:51|9996.23
01:53:52|9999.48
01:53:52|9999.48
01:53:53|9999.48
01:53:54|10010.31
01:53:55|10010.31
01:53:57|10010.31
01:53:57|10010.31
01:53:58|10010.31
01:53:59|10010.31
01:54:01|10012.82
01:54:02|10012.82
01:54:03|10003.45
01:54:05|10003.45
01:54:06|10003.45
01:54:07|10003.45
01:54:08|10003.45
01:54:09|10003.43
01:54:10|10003.43
01:54:11|10003.43
01:54:12|10003.43
01:54:13|9993.73
01:54:14|9993.73
01:54:16|9987.88
01:54:16|9987.88
01:54:17|9986.2
01:54:18|9986.2
01:54:19|9986.2
01:54:20|9986.2
01:54:21|9986.2
01:54:22|9983.48
01:54:23|9983.48
01:54:25|9988.81
01:54:25|9988.81
01:54:27|9988.81
01:54:28|9988.81
01:54:29|9994.94
01:54:29|9994.94
01:54:31|9994.94
01:54:31|9994.94
01:54:32|9994.94
01:54:35|10005.47
01:54:35|10005.47
01:54:36|10005.47
01:54:37|10005.47
01:54:38|10005.47
01:54:39|10005.47
01:54:40|10005.47
01:54:41|10005.47
01:54:42|10005.47
01:54:43|10005.47
01:54:44|10005.47
01:54:45|10005.47
01:54:46|10005.47
01:54:47|10005.47
01:54:48|10005.47
01:54:49|10005.47
01:54:50|10005.47
01:54:52|10005.47
01:54:52|10005.47
01:54:53|10005.47
01:54:54|10005.47
01:54:55|10005.47
01:54:56|10005.47
01:54:57|10005.47
01:54:58|10005.47
01:54:59|10005.47
01:55:01|10005.47
01:55:03|10000.68
01:55:04|10000.68
01:55:06|10000.68
01:55:07|10000.68
01:55:08|10000.68
01:55:09|10000.68
01:55:10|10000.68
01:55:11|10000.68
01:55:11|10000.68
01:55:13|10000.68
01:55:15|10005.19
01:55:16|10005.19
01:55:16|10005.19
01:55:18|10006.55
01:55:19|10006.55
01:55:20|10006.55
01:55:21|10006.55
01:55:22|10006.55
01:55:23|10006.55
01:55:24|10006.55
01:55:25|10006.55
01:55:26|10006.55
01:55:27|10007.15
01:55:28|10013.32
01:55:29|10013.32
01:55:29|10013.32
01:55:31|10013.32
01:55:32|10013.32
01:55:33|10013.32
01:55:34|10013.32
01:55:35|10013.32
01:55:36|10013.32
01:55:37|10013.32
01:55:38|10013.32
01:55:39|10013.32
01:55:40|10013.32
01:55:41|10013.32
01:55:42|10013.32
01:55:43|10013.32
01:55:44|10013.32
01:55:45|10013.32
01:55:46|10013.32
01:55:47|10013.32
01:55:48|10013.32
01:55:49|10025.82
01:55:50|10025.82
01:55:51|10030.93
01:55:52|10030.93
01:55:53|10035.36
01:55:54|10035.36
01:55:55|10032.31
01:55:56|10032.31
01:55:57|10033.46
01:55:58|10033.46
01:55:59|10011.1
01:56:00|10011.1
01:56:01|10011.1
01:56:03|10011.1
01:56:04|10011.08
01:56:05|10011.08
01:56:07|9989.73
01:56:08|10004.89
01:56:10|10004.89
01:56:11|10004.89
01:56:11|10004.89
01:56:13|10004.89
01:56:14|10004.89
01:56:15|10004.89
01:56:16|10016.89
01:56:17|10016.89
01:56:18|10016.89
01:56:19|10016.89
01:56:20|10016.89
01:56:21|10016.89
01:56:22|10016.89
01:56:23|10016.89
01:56:24|10016.89
01:56:26|10016.89
01:56:26|10016.89
01:56:27|10010.84
01:56:28|10010.84
01:56:29|10010.84
01:56:31|10010.84
01:56:32|10010.84
01:56:33|10010.84
01:56:33|10010.84
01:56:35|10010.84
01:56:36|10010.84
01:56:37|10010.84
01:56:38|10002.01
01:56:39|10002.01
01:56:40|10002.01
01:56:41|10003.58
01:56:42|10003.58
01:56:43|10003.58
01:56:44|10003.58
01:56:45|10003.58
01:56:46|10003.58
01:56:47|10003.58
01:56:47|10003.58
01:56:49|10003.58
01:56:50|10003.58
01:56:51|10000.42
01:56:52|10001.92
01:56:53|10001.92
01:56:53|10001.92
01:56:55|10000.71
01:56:56|10000.71
01:56:57|10000.71
01:56:57|10000.71
01:56:59|9996.05
01:57:00|9988.18
01:57:00|9988.18
01:57:02|9996.14
01:57:04|9996.14
01:57:04|9996.14
01:57:06|9996.14
01:57:06|9996.14
01:57:08|9997.63
01:57:09|9997.63
01:57:09|9997.63
01:57:11|9997.63
01:57:12|10006.79
01:57:13|10006.79
01:57:14|10002.94
01:57:15|10002.94
01:57:16|10002.94
01:57:17|10002.94
01:57:18|10003.69
01:57:19|10003.69
01:57:20|10003.69
01:57:21|10003.69
01:57:22|10003.69
01:57:23|10003.69
01:57:24|10003.69
01:57:25|10026.1
01:57:26|10026.1
01:57:27|10026.1
01:57:28|10019.08
01:57:29|10018.9
01:57:29|10016.93
01:57:31|10016.93
01:57:32|10016.93
01:57:33|10016.93
01:57:33|10016.93
01:57:35|10016.93
01:57:36|10016.93
01:57:37|10034.25
01:57:38|10034.25
01:57:39|10034.25
01:57:39|10034.25
01:57:40|10034.25
01:57:42|10034.25
01:57:42|10034.25
01:57:44|10020.03
01:57:45|10020.03
01:57:45|10020.03
01:57:47|10011.23
01:57:48|10011.23
01:57:49|10011.23
01:57:50|10011.23
01:57:50|10011.23
01:57:52|10011.23
01:57:53|9996.15
01:57:54|9997.15
01:57:56|9997.15
01:57:56|9997.15
01:57:57|9997.15
01:57:59|9997.14
01:57:59|9997.14
01:58:01|9997.14
01:58:02|9997.14
01:58:03|9997.12
01:58:05|9997.12
01:58:06|10009.21
01:58:08|10009.21
01:58:09|9990.17
01:58:10|9990.17
01:58:11|9990.17
01:58:13|9990.17
01:58:14|9990.17
01:58:15|9983.56
01:58:16|9983.56
01:58:17|9983.56
01:58:18|9983.56
01:58:19|9983.56
01:58:20|9983.56
01:58:21|9983.56
01:58:22|9983.56
01:58:23|9983.56
01:58:24|9981.14
01:58:25|9984.6
01:58:27|9984.6
01:58:27|9984.6
01:58:28|9984.6
01:58:29|9984.6
01:58:30|9984.6
01:58:32|9984.6
01:58:32|9984.6
01:58:33|9984.6
01:58:34|9984.6
01:58:35|9984.6
01:58:36|9984.6
01:58:37|9984.6
01:58:38|9984.6
01:58:39|9984.6
01:58:40|9984.6
01:58:41|9984.6
01:58:42|9984.6
01:58:43|9984.6
01:58:44|9984.6
01:58:45|9984.6
01:58:47|9984.6
01:58:48|9984.6
01:58:49|9984.6
01:58:50|9984.6
01:58:51|9984.6
01:58:52|9982.15
01:58:53|9982.15
01:58:54|9982.15
01:58:55|9982.15
01:58:56|9982.15
01:58:57|9973.57
01:58:58|9973.22
01:58:59|9973.21
01:59:00|9973.21
01:59:01|9973.21
01:59:02|9973.21
01:59:03|9973.21
01:59:05|9974.33
01:59:06|9974.33
01:59:08|9974.33
01:59:09|9976.15
01:59:10|9976.15
01:59:10|9976.15
01:59:12|9976.15
01:59:12|9979.42
01:59:14|9979.42
01:59:15|9979.42
01:59:16|9979.42
01:59:17|9979.42
01:59:17|9979.42
01:59:19|9979.42
01:59:20|9977.23
01:59:21|9977.23
01:59:21|9968.53
01:59:23|9968.53
01:59:24|9968.53
01:59:25|9964.37
01:59:26|9964.25
01:59:27|9963.49
01:59:28|9963.49
01:59:30|9959.28
01:59:30|9957.67
01:59:32|9957.67
01:59:33|9957.67
01:59:34|9957.67
01:59:35|9956.59
01:59:36|9956.59
01:59:36|9956.59
01:59:39|9956.59
01:59:39|9956.59
01:59:40|9962.43
01:59:41|9962.43
01:59:42|9962.43
01:59:43|9962.43
01:59:44|9962.43
01:59:45|9962.43
01:59:46|9962.43
01:59:47|9962.43
01:59:48|9956.55
01:59:49|9956.55
01:59:51|9956.55
01:59:51|9956.55
01:59:52|9956.55
01:59:53|9961.78
01:59:54|9961.78
01:59:55|9961.78
01:59:56|9961.78
01:59:57|9961.78
01:59:58|9961.78
01:59:59|9961.78
02:00:00|9961.78
02:00:02|9961.78
02:00:02|9961.78
02:00:03|9972.87
02:00:04|9972.86
02:00:06|9972.86
02:00:07|9972.86
02:00:08|9972.85
02:00:10|9972.85
02:00:11|9972.85
02:00:12|9972.85
02:00:13|9972.85
02:00:14|9969.26
02:00:15|9969.26
02:00:16|9969.26
02:00:17|9963.79
02:00:18|9963.79
02:00:19|9959.85
02:00:20|9959.85
02:00:21|9957.39
02:00:22|9952.08
02:00:23|9951.1
02:00:24|9951.1
02:00:25|9942.16
02:00:27|9942.16
02:00:27|9942.16
02:00:29|9942.16
02:00:29|9942.16
02:00:31|9942.16
02:00:32|9942.16
02:00:32|9940.11
02:00:34|9940.11
02:00:35|9940.11
02:00:36|9941.22
02:00:36|9941.22
02:00:37|9941.22
02:00:39|9941.22
02:00:40|9938.51
02:00:40|9938.51
02:00:42|9938.51
02:00:42|9941.85
02:00:44|9944.
02:00:45|9944.
02:00:46|9944.
02:00:47|9944.
02:00:48|9944.
02:00:49|9944.
02:00:50|9944.
02:00:51|9944.
02:00:52|9940.63
02:00:53|9940.63
02:00:54|9940.63
02:00:55|9940.63
02:00:56|9949.06
02:00:57|9949.06
02:00:58|9949.06
02:00:59|9953.62
02:01:00|9955.72
02:01:01|9955.72
02:01:02|9955.72
02:01:03|9955.72
02:01:04|9955.72
02:01:05|9955.72
02:01:06|9955.72
02:01:08|9955.72
02:01:08|9955.72
02:01:09|9955.72
02:01:10|9955.72
02:01:12|9956.89
02:01:14|9956.89
02:01:15|9956.89
02:01:16|9956.89
02:01:17|9956.89
02:01:18|9956.89
02:01:19|9956.89
02:01:20|9956.89
02:01:22|9956.89
02:01:23|9956.89
02:01:24|9956.89
02:01:25|9956.89
02:01:26|9956.89
02:01:27|9956.89
02:01:27|9956.89
02:01:28|9956.89
02:01:30|9940.95
02:01:31|9940.95
02:01:32|9940.95
02:01:32|9940.95
02:01:33|9940.96
02:01:34|9940.96
02:01:36|9940.96
02:01:37|9940.96
02:01:38|9940.96
02:01:39|9934.85
02:01:40|9934.85
02:01:41|9934.85
02:01:41|9934.85
02:01:42|9934.85
02:01:44|9934.85
02:01:44|9934.85
02:01:46|9934.02
02:01:46|9929.96
02:01:48|9929.96
02:01:49|9936.17
02:01:50|9936.17
02:01:50|9936.17
02:01:52|9927.96
02:01:52|9927.96
02:01:54|9927.96
02:01:54|9927.96
02:01:56|9927.96
02:01:56|9927.96
02:01:58|9927.96
02:01:59|9927.96
02:02:00|9927.96
02:02:01|9927.96
02:02:02|9927.96
02:02:03|9941.14
02:02:04|9941.14
02:02:05|9941.14
02:02:06|9945.98
02:02:08|9951.9
02:02:09|9945.31
02:02:10|9945.31
02:02:12|9945.31
02:02:13|9945.31
02:02:14|9945.31
02:02:15|9953.34
02:02:16|9953.34
02:02:18|9953.34
02:02:19|9953.34
02:02:20|9961.76
02:02:21|9961.76
02:02:22|9961.76
02:02:23|9977.
02:02:25|9977.
02:02:25|9977.
02:02:26|9977.
02:02:27|9977.
02:02:28|9977.
02:02:29|9977.
02:02:30|9977.
02:02:32|9980.62
02:02:33|9980.62
02:02:34|9980.62
02:02:35|9980.62
02:02:36|9984.64
02:02:38|9966.68
02:02:39|9966.68
02:02:40|9966.68
02:02:40|9966.68
02:02:42|9987.3
02:02:43|9987.3
02:02:43|9987.3
02:02:45|9984.78
02:02:46|9984.78
02:02:48|9991.27
02:02:48|9991.27
02:02:49|9991.27
02:02:50|9991.27
02:02:51|9991.27
02:02:52|9991.27
02:02:53|9991.27
02:02:54|9991.27
02:02:55|9991.27
02:02:56|10007.77
02:02:59|10007.77
02:02:59|10007.77
02:03:00|10007.77
02:03:01|10007.77
02:03:02|10007.77
02:03:03|10023.48
02:03:04|10023.48
02:03:05|10023.48
02:03:06|10023.48
02:03:07|10023.48
02:03:09|10023.48
02:03:11|10030.
02:03:12|10030.
02:03:13|10030.
02:03:14|10034.02
02:03:15|10034.02
02:03:16|10034.02
02:03:17|10022.34
02:03:18|10015.36
02:03:19|10015.36
02:03:20|10015.36
02:03:21|10015.36
02:03:22|10016.7
02:03:23|10016.7
02:03:24|10016.7
02:03:25|10016.7
02:03:26|10016.7
02:03:27|10016.7
02:03:29|10016.7
02:03:30|10014.65
02:03:31|10014.65
02:03:32|10014.65
02:03:33|10014.65
02:03:34|10002.24
02:03:35|10002.24
02:03:36|10002.24
02:03:37|9994.33
02:03:38|9983.94
02:03:39|9983.26
02:03:40|9983.26
02:03:41|9983.26
02:03:42|9983.26
02:03:43|9983.26
02:03:44|9976.66
02:03:45|9976.66
02:03:46|9976.66
02:03:47|9970.09
02:03:47|9970.09
02:03:49|9963.87
02:03:50|9944.93
02:03:51|9944.93
02:03:53|9963.99
02:03:53|9963.99
02:03:54|9963.99
02:03:55|9963.99
02:03:56|9942.36
02:03:57|9942.36
02:03:58|9936.47
02:03:59|9936.47
02:04:00|9936.47
02:04:01|9942.12
02:04:02|9942.13
02:04:03|9936.16
02:04:04|9938.76
02:04:05|9942.57
02:04:06|9942.57
02:04:07|9942.57
02:04:08|9942.57
02:04:11|9942.57
02:04:12|9940.87
02:04:14|9934.27
02:04:15|9933.4
02:04:16|9933.4
02:04:17|9920.
02:04:18|9920.
02:04:19|9920.
02:04:21|9920.
02:04:21|9927.51
02:04:23|9927.51
02:04:24|9927.51
02:04:25|9920.
02:04:27|9911.55
02:04:28|9911.55
02:04:29|9911.55
02:04:30|9911.55
02:04:31|9904.97
02:04:32|9913.29
02:04:33|9926.44
02:04:34|9926.41
02:04:35|9926.44
02:04:36|9933.74
02:04:37|9933.74
02:04:37|9937.63
02:04:38|9937.63
02:04:39|9937.63
02:04:41|9937.63
02:04:42|9931.61
02:04:42|9933.58
02:04:43|9933.58
02:04:45|9943.8
02:04:46|9943.8
02:04:46|9923.82
02:04:48|9923.82
02:04:49|9934.79
02:04:50|9943.33
02:04:51|9943.33
02:04:51|9953.43
02:04:53|9952.61
02:04:54|9952.61
02:04:55|9952.61
02:04:55|9938.64
02:04:57|9938.64
02:04:57|9938.64
02:04:59|9937.14
02:04:59|9940.45
02:05:01|9940.45
02:05:01|9940.45
02:05:03|9940.45
02:05:04|9940.45
02:05:05|9940.45
02:05:05|9940.45
02:05:07|9940.45
02:05:07|9922.35
02:05:09|9922.35
02:05:10|9922.35
02:05:12|9914.25
02:05:12|9914.25
02:05:14|9907.35
02:05:15|9907.35
02:05:16|9907.35
02:05:17|9902.91
02:05:19|9902.91
02:05:19|9902.91
02:05:21|9893.6
02:05:22|9892.83
02:05:23|9897.19
02:05:24|9903.08
02:05:25|9905.22
02:05:27|9911.74
02:05:28|9916.98
02:05:29|9916.98
02:05:29|9916.98
02:05:30|9916.98
02:05:31|9916.98
02:05:33|9916.98
02:05:34|9916.98
02:05:35|9916.98
02:05:36|9916.98
02:05:37|9916.98
02:05:38|9916.98
02:05:39|9916.98
02:05:40|9916.98
02:05:41|9916.98
02:05:42|9916.98
02:05:43|9917.59
02:05:44|9917.59
02:05:44|9917.59
02:05:46|9917.59
02:05:47|9919.27
02:05:48|9919.27
02:05:49|9919.27
02:05:50|9919.27
02:05:51|9919.27
02:05:52|9919.27
02:05:53|9919.27
02:05:54|9939.63
02:05:55|9943.08
02:05:56|9930.06
02:05:57|9930.06
02:05:58|9930.06
02:05:59|9938.27
02:06:01|9938.27
02:06:01|9938.27
02:06:02|9938.27
02:06:03|9938.27
02:06:04|9938.27
02:06:05|9938.27
02:06:06|9938.27
02:06:08|9938.27
02:06:08|9938.27
02:06:10|9938.27
02:06:10|9938.27
02:06:11|9938.27
02:06:13|9938.27
02:06:14|9938.27
02:06:16|9938.27
02:06:17|9941.
02:06:18|9941.
02:06:19|9934.67
02:06:20|9934.67
02:06:21|9934.67
02:06:22|9929.16
02:06:24|9929.16
02:06:25|9929.16
02:06:26|9946.6
02:06:27|9948.39
02:06:28|9946.9
02:06:29|9946.9
02:06:30|9946.9
02:06:31|9946.9
02:06:31|9946.9
02:06:33|9946.9
02:06:33|9946.9
02:06:35|9946.9
02:06:35|9946.9
02:06:36|9944.93
02:06:37|9944.93
02:06:39|9944.93
02:06:39|9944.93
02:06:40|9944.93
02:06:41|9944.42
02:06:42|9944.42
02:06:44|9944.42
02:06:46|9944.42
02:06:46|9944.42
02:06:47|9944.42
02:06:48|9944.42
02:06:50|9944.42
02:06:50|9944.42
02:06:51|9944.42
02:06:52|9944.42
02:06:53|9944.6
02:06:54|9944.6
02:06:56|9952.13
02:06:56|9953.44
02:06:57|9956.25
02:06:58|9956.25
02:06:59|9956.25
02:07:00|9956.25
02:07:01|9967.73
02:07:02|9967.73
02:07:03|9967.73
02:07:04|9968.46
02:07:05|9968.46
02:07:06|9965.22
02:07:07|9956.39
02:07:09|9956.26
02:07:10|9956.26
02:07:11|9965.54
02:07:12|9956.57
02:07:14|9956.57
02:07:15|9956.57
02:07:17|9962.62
02:07:18|9962.62
02:07:19|9970.67
02:07:21|9970.67
02:07:21|9970.67
02:07:23|9970.67
02:07:23|9970.67
02:07:24|9970.67
02:07:25|9966.77
02:07:26|9966.77
02:07:27|9966.77
02:07:29|9966.77
02:07:29|9967.86
02:07:30|9978.38
02:07:31|9974.82
02:07:33|9980.24
02:07:34|9980.24
02:07:35|9980.24
02:07:36|9974.64
02:07:36|9966.69
02:07:38|9966.69
02:07:39|9966.69
02:07:40|9966.69
02:07:40|9966.69
02:07:42|9966.69
02:07:42|9966.69
02:07:44|9966.69
02:07:45|9986.8
02:07:46|9986.8
02:07:47|9986.8
02:07:48|9986.8
02:07:49|9986.8
02:07:50|9986.8
02:07:51|9986.8
02:07:52|9986.8
02:07:53|9986.8
02:07:53|9985.35
02:07:55|9985.35
02:07:56|9985.35
02:07:57|9985.35
02:07:58|9985.35
02:07:59|9985.35
02:08:00|9981.04
02:08:00|9981.04
02:08:02|9981.04
02:08:03|9981.04
02:08:04|9981.04
02:08:05|9981.04
02:08:06|9981.04
02:08:07|9981.04
02:08:08|9981.04
02:08:09|9981.04
02:08:10|9981.04
02:08:11|9981.04
02:08:12|9981.04
02:08:13|9981.04
02:08:15|9975.32
02:08:16|9976.21
02:08:18|9976.21
02:08:19|9976.21
02:08:19|9976.21
02:08:20|9976.21
02:08:22|9976.21
02:08:23|9984.8
02:08:24|9984.8
02:08:26|9985.7
02:08:27|9985.7
02:08:27|9985.7
02:08:29|9985.7
02:08:30|9984.32
02:08:31|9984.32
02:08:32|9984.32
02:08:33|9984.32
02:08:33|9975.45
02:08:35|9975.32
02:08:35|9975.32
02:08:37|9974.75
02:08:38|9974.75
02:08:39|9974.75
02:08:40|9974.75
02:08:41|9974.75
02:08:42|9974.75
02:08:43|9974.75
02:08:44|9974.75
02:08:45|9974.75
02:08:46|9969.27
02:08:47|9969.27
02:08:48|9969.27
02:08:49|9969.27
02:08:50|9969.27
02:08:51|9969.27
02:08:52|9969.27
02:08:53|9969.27
02:08:54|9972.11
02:08:55|9972.11
02:08:56|9972.11
02:08:57|9972.11
02:08:58|9969.22
02:08:59|9969.22
02:09:00|9969.22
02:09:01|9969.22
02:09:02|9969.22
02:09:03|9969.22
02:09:04|9969.22
02:09:05|9972.55
02:09:06|9972.55
02:09:07|9972.55
02:09:08|9972.55
02:09:09|9967.74
02:09:10|9967.74
02:09:11|9967.74
02:09:12|9967.74
02:09:14|9972.3
02:09:15|9967.44
02:09:17|9970.62
02:09:18|9970.62
02:09:19|9970.33
02:09:19|9970.33
02:09:21|9970.33
02:09:23|9970.33
02:09:24|9962.14
02:09:26|9962.14
02:09:27|9962.14
02:09:28|9968.52
02:09:29|9972.
02:09:30|9972.
02:09:31|9972.
02:09:32|9972.
02:09:33|9972.
02:09:34|9972.
02:09:35|9972.
02:09:36|9972.
02:09:37|9972.
02:09:38|9972.
02:09:39|9989.39
02:09:40|9989.39
02:09:41|9980.57
02:09:42|9981.6
02:09:43|9981.6
02:09:44|9981.6
02:09:45|9991.89
02:09:46|9996.83
02:09:47|10000.48
02:09:48|10000.71
02:09:49|10000.71
02:09:51|10000.71
02:09:52|10000.71
02:09:52|10012.19
02:09:54|10003.95
02:09:55|9995.92
02:09:56|9995.92
02:09:57|9984.32
02:09:58|9984.54
02:09:59|9984.54
02:10:00|9984.54
02:10:00|9980.07
02:10:02|9980.07
02:10:02|9980.07
02:10:04|9983.56
02:10:06|9983.56
02:10:06|9987.13
02:10:07|9987.13
02:10:08|9995.1
02:10:09|9987.52
02:10:10|9987.52
02:10:12|9987.52
02:10:12|9985.22
02:10:13|9985.22
02:10:14|9985.22
02:10:16|9994.92
02:10:18|9994.92
02:10:19|9993.58
02:10:20|9993.58
02:10:22|9985.72
02:10:22|9985.72
02:10:23|9998.76
02:10:24|9995.51
02:10:25|9995.51
02:10:26|9995.51
02:10:28|9991.08
02:10:28|9999.47
02:10:29|9999.47
02:10:30|9985.65
02:10:31|9981.13
02:10:32|9993.34
02:10:33|9974.35
02:10:34|9982.86
02:10:36|9975.71
02:10:37|9975.71
02:10:38|9975.71
02:10:39|9982.7
02:10:40|9974.19
02:10:41|9974.19
02:10:42|9974.19
02:10:43|9985.76
02:10:44|9985.76
02:10:45|9994.37
02:10:46|9994.37
02:10:47|9994.37
02:10:48|9998.05
02:10:49|10004.7
02:10:50|10004.7
02:10:51|10010.73
02:10:52|10005.72
02:10:53|10005.72
02:10:54|10005.72
02:10:55|10005.25
02:10:56|10005.25
02:10:57|10005.25
02:10:58|10007.18
02:10:59|10007.18
02:11:00|10007.18
02:11:01|10011.66
02:11:02|10011.66
02:11:03|10011.66
02:11:04|10008.8
02:11:06|10008.8
02:11:06|10019.03
02:11:07|10020.72
02:11:08|10020.72
02:11:09|10020.72
02:11:10|10016.39
02:11:11|10016.39
02:11:12|10016.39
02:11:14|10025.02
02:11:15|10025.02
02:11:15|10026.9
02:11:18|10026.9
02:11:19|10022.12
02:11:21|10022.12
02:11:21|10022.12
02:11:22|10022.71
02:11:23|10022.71
02:11:24|10022.71
02:11:25|10021.54
02:11:26|10021.54
02:11:27|10021.54
02:11:29|10017.2
02:11:30|10017.2
02:11:31|10011.1
02:11:32|9992.73
02:11:34|9992.24
02:11:34|9986.19
02:11:35|9986.19
02:11:36|9986.19
02:11:37|9988.61
02:11:39|9988.61
02:11:39|9988.61
02:11:40|9988.77
02:11:41|9988.77
02:11:43|9988.62
02:11:44|9988.62
02:11:45|9988.62
02:11:46|9988.62
02:11:47|9988.62
02:11:48|9992.5
02:11:49|9988.62
02:11:50|9988.62
02:11:51|9988.62
02:11:52|9988.62
02:11:53|9985.93
02:11:54|9985.93
02:11:55|9982.15
02:11:56|9982.15
02:11:57|9983.65
02:11:58|9979.78
02:11:59|9979.78
02:12:00|9979.78
02:12:01|9979.78
02:12:02|9979.78
02:12:03|9979.78
02:12:04|9975.89
02:12:05|9975.89
02:12:06|9975.89
02:12:08|9975.88
02:12:08|9975.88
02:12:09|9975.88
02:12:10|9973.21
02:12:12|9973.21
02:12:12|9973.21
02:12:13|9973.41
02:12:14|9973.41
02:12:15|9973.41
02:12:17|9973.35
02:12:19|9978.73
02:12:20|9970.01
02:12:22|9970.01
02:12:23|9975.69
02:12:25|9978.71
02:12:25|9982.51
02:12:26|9982.51
02:12:28|9982.51
02:12:29|9975.5
02:12:31|9975.5
02:12:31|9975.5
02:12:33|9975.51
02:12:34|9975.51
02:12:35|9975.51
02:12:36|9979.16
02:12:37|9986.38
02:12:38|9990.28
02:12:39|9987.04
02:12:41|9987.04
02:12:42|9994.75
02:12:42|9994.75
02:12:44|9994.75
02:12:44|9994.75
02:12:46|9980.71
02:12:47|9980.71
02:12:47|9980.71
02:12:49|9978.47
02:12:50|9978.47
02:12:51|9978.47
02:12:52|9978.47
02:12:52|9973.02
02:12:53|9973.02
02:12:55|9973.02
02:12:56|9973.02
02:12:57|9973.02
02:12:58|9975.94
02:12:59|9975.94
02:13:00|9987.92
02:13:01|9987.92
02:13:02|9987.92
02:13:03|9987.92
02:13:04|9987.92
02:13:05|9987.92
02:13:06|9987.92
02:13:07|9987.92
02:13:07|9987.92
02:13:08|9987.92
02:13:09|9987.92
02:13:11|9987.92
02:13:11|9987.92
02:13:13|9987.92
02:13:14|9987.92
02:13:14|9987.92
02:13:16|9987.77
02:13:17|9987.77
02:13:19|9987.77
02:13:20|9987.77
02:13:21|9987.77
02:13:23|9987.77
02:13:23|9994.75
02:13:24|9994.75
02:13:26|10000.23
02:13:27|10000.23
02:13:28|10000.23
02:13:29|10000.23
02:13:31|9987.82
02:13:31|9987.82
02:13:32|9987.82
02:13:34|9987.82
02:13:35|9987.82
02:13:36|9987.82
02:13:37|9987.82
02:13:38|9987.82
02:13:39|9987.82
02:13:40|9987.82
02:13:41|9987.82
02:13:42|9987.82
02:13:43|9987.82
02:13:44|9987.82
02:13:45|9987.82
02:13:46|9987.82
02:13:47|9987.82
02:13:48|9987.82
02:13:49|9987.82
02:13:50|9987.82
02:13:51|9987.82
02:13:53|9987.82
02:13:54|9987.82
02:13:55|9987.82
02:13:56|10003.8
02:13:57|10003.8
02:13:57|10003.8
02:13:59|10003.8
02:14:00|10003.8
02:14:01|10003.8
02:14:01|10003.8
02:14:03|10008.5
02:14:04|10011.64
02:14:05|10011.64
02:14:06|10011.64
02:14:06|10011.64
02:14:07|10002.61
02:14:08|10002.61
02:14:10|10002.61
02:14:11|10002.61
02:14:12|10002.61
02:14:13|9993.63
02:14:14|9993.63
02:14:15|9993.63
02:14:16|9993.63
02:14:17|9993.63
02:14:18|9993.63
02:14:20|9993.63
02:14:22|9993.63
02:14:22|9993.63
02:14:24|9993.63
02:14:25|10038.19
02:14:26|10038.39
02:14:27|10038.39
02:14:28|10041.18
02:14:29|10036.33
02:14:30|10021.97
02:14:31|10021.97
02:14:32|10021.97
02:14:33|10011.57
02:14:34|10011.57
02:14:35|10011.57
02:14:36|10011.57
02:14:37|10011.57
02:14:38|10011.57
02:14:39|10011.57
02:14:40|10011.57
02:14:41|10011.57
02:14:42|10011.57
02:14:43|10011.57
02:14:44|10011.57
02:14:46|10011.57
02:14:47|10011.57
02:14:47|10011.57
02:14:49|10011.57
02:14:50|10011.57
02:14:51|10011.57
02:14:52|10011.57
02:14:53|10011.57
02:14:53|10011.57
02:14:55|9999.19
02:14:56|9994.42
02:14:57|9996.19
02:14:58|9996.19
02:14:59|9996.19
02:15:00|9997.64
02:15:01|9997.64
02:15:02|9997.64
02:15:03|10006.38
02:15:04|10006.38
02:15:04|10008.66
02:15:06|10008.66
02:15:07|10020.79
02:15:08|10007.86
02:15:09|10007.86
02:15:10|10007.86
02:15:11|10007.86
02:15:12|10007.86
02:15:13|10007.86
02:15:14|10007.86
02:15:15|10020.04
02:15:16|10020.04
02:15:17|10020.04
02:15:18|10020.04
02:15:19|10017.45
02:15:21|10024.36
02:15:22|10024.36
02:15:23|10024.36
02:15:24|10024.36
02:15:25|10019.73
02:15:27|10019.73
02:15:27|10019.73
02:15:29|10019.73
02:15:30|10019.73
02:15:31|10019.73
02:15:32|10019.73
02:15:33|10019.73
02:15:34|10017.67
02:15:34|10017.67
02:15:36|10014.3
02:15:36|10014.3
02:15:37|10014.3
02:15:39|10014.3
02:15:40|10014.3
02:15:41|10014.3
02:15:42|10014.3
02:15:43|10014.3
02:15:44|10014.3
02:15:45|10014.3
02:15:46|10014.3
02:15:46|10014.3
02:15:47|10014.3
02:15:49|10014.3
02:15:50|10014.3
02:15:52|10014.3
02:15:52|10014.3
02:15:53|10014.3
02:15:54|10013.82
02:15:55|10014.82
02:15:56|10014.82
02:15:57|10014.82
02:15:58|10014.82
02:15:59|10014.82
02:16:00|10014.82
02:16:01|10014.82
02:16:02|10014.82
02:16:03|10014.82
02:16:05|10014.82
02:16:05|10013.81
02:16:06|10013.81
02:16:07|10013.81
02:16:08|10013.81
02:16:09|10013.81
02:16:10|10012.99
02:16:11|10014.29
02:16:12|10014.29
02:16:13|10011.31
02:16:14|10021.61
02:16:16|10021.61
02:16:16|10021.61
02:16:17|10021.61
02:16:19|10021.61
02:16:19|10020.86
02:16:22|10025.18
02:16:23|10025.18
02:16:24|10014.29
02:16:26|10014.29
02:16:27|10010.81
02:16:27|10010.81
02:16:28|10004.9
02:16:29|10004.9
02:16:30|10004.9
02:16:32|9999.05
02:16:33|9999.05
02:16:34|9999.05
02:16:35|9996.08
02:16:36|9996.08
02:16:37|9996.08
02:16:38|9998.41
02:16:39|9998.41
02:16:40|9998.41
02:16:41|9998.41
02:16:42|9998.41
02:16:43|9998.41
02:16:44|9998.41
02:16:45|9998.41
02:16:46|9998.41
02:16:47|9998.41
02:16:48|9998.41
02:16:49|10003.95
02:16:50|10003.95
02:16:51|10003.95
02:16:52|10003.95
02:16:53|10003.95
02:16:54|10006.8
02:16:55|10006.8
02:16:56|10006.8
02:16:57|10006.8
02:16:58|10006.8
02:16:59|9996.31
02:17:00|9987.12
02:17:01|9987.12
02:17:02|9987.12
02:17:03|9987.12
02:17:04|9987.12
02:17:05|9987.12
02:17:06|9987.12
02:17:07|9987.12
02:17:08|9987.12
02:17:09|9982.88
02:17:10|9982.88
02:17:11|9982.88
02:17:12|9982.88
02:17:13|9982.88
02:17:14|9953.42
02:17:16|9953.42
02:17:16|9953.42
02:17:17|9953.42
02:17:18|9956.91
02:17:19|9956.91
02:17:20|9941.78
02:17:22|9959.24
02:17:24|9959.24
02:17:24|9951.84
02:17:26|9957.01
02:17:27|9957.01
02:17:28|9957.01
02:17:29|9950.
02:17:30|9953.93
02:17:31|9953.93
02:17:32|9953.93
02:17:34|9936.69
02:17:34|9936.68
02:17:35|9936.42
02:17:37|9941.11
02:17:39|9942.36
02:17:39|9942.36
02:17:40|9942.36
02:17:41|9942.36
02:17:42|9942.36
02:17:43|9922.69
02:17:44|9931.79
02:17:45|9931.79
02:17:46|9934.29
02:17:47|9941.03
02:17:48|9923.45
02:17:49|9923.45
02:17:50|9923.45
02:17:51|9943.96
02:17:52|9943.96
02:17:53|9936.79
02:17:54|9936.79
02:17:55|9936.79
02:17:56|9930.62
02:17:57|9930.62
02:17:58|9930.62
02:17:59|9942.2
02:18:00|9942.2
02:18:01|9942.2
02:18:02|9925.2
02:18:03|9925.2
02:18:04|9925.2
02:18:05|9925.2
02:18:07|9925.2
02:18:07|9928.41
02:18:08|9928.41
02:18:09|9934.97
02:18:10|9934.97
02:18:12|9934.97
02:18:12|9934.97
02:18:13|9934.97
02:18:14|9934.97
02:18:15|9934.97
02:18:17|9934.97
02:18:17|9934.97
02:18:18|9934.97
02:18:19|9934.97
02:18:21|9932.62
02:18:21|9932.62
02:18:23|9944.15
02:18:25|9922.58
02:18:26|9950.09
02:18:27|9950.09
02:18:29|9951.67
02:18:31|9957.59
02:18:31|9960.83
02:18:32|9961.67
02:18:33|9961.67
02:18:34|9961.67
02:18:36|9961.67
02:18:37|9961.67
02:18:38|9961.67
02:18:39|9961.67
02:18:40|9961.67
02:18:41|9961.67
02:18:42|9961.67
02:18:43|9961.67
02:18:44|9961.67
02:18:45|9961.67
02:18:46|9964.87
02:18:47|9964.87
02:18:48|9964.87
02:18:49|9964.87
02:18:50|9964.78
02:18:51|9974.81
02:18:52|9974.81
02:18:53|9974.81
02:18:54|9974.58
02:18:55|9974.58
02:18:56|9974.58
02:18:57|9974.58
02:18:58|9974.58
02:19:00|9974.58
02:19:00|9976.54
02:19:01|9974.19
02:19:03|9976.32
02:19:05|9976.32
02:19:06|9976.32
02:19:07|9979.57
02:19:08|9979.57
02:19:09|9979.57
02:19:10|9979.57
02:19:11|9979.57
02:19:12|9981.55
02:19:13|9981.55
02:19:14|9966.83
02:19:15|9962.63
02:19:16|9960.89
02:19:17|9950.2
02:19:19|9950.2
02:19:19|9950.2
02:19:20|9950.2
02:19:21|9950.2
02:19:22|9950.2
02:19:24|9950.2
02:19:26|9926.71
02:19:27|9930.01
02:19:28|9948.53
02:19:29|9948.53
02:19:30|9948.71
02:19:32|9948.71
02:19:33|9944.23
02:19:34|9938.79
02:19:36|9938.79
02:19:36|9938.79
02:19:37|9938.79
02:19:39|9954.34
02:19:40|9954.34
02:19:41|9954.34
02:19:42|9954.34
02:19:43|9954.34
02:19:44|9954.34
02:19:45|9954.34
02:19:46|9954.34
02:19:47|9954.34
02:19:48|9954.34
02:19:49|9937.73
02:19:50|9937.73
02:19:51|9937.73
02:19:52|9937.73
02:19:53|9941.3
02:19:53|9941.3
02:19:54|9941.3
02:19:56|9941.3
02:19:56|9941.3
02:19:58|9937.35
02:19:59|9937.35
02:20:00|9937.35
02:20:01|9937.35
02:20:02|9937.35
02:20:03|9937.35
02:20:04|9937.35
02:20:06|9945.73
02:20:07|9944.66
02:20:07|9937.35
02:20:09|9937.43
02:20:09|9937.43
02:20:10|9937.43
02:20:11|9937.43
02:20:12|9937.43
02:20:14|9937.43
02:20:15|9937.35
02:20:16|9924.8
02:20:17|9924.44
02:20:18|9924.44
02:20:18|9924.44
02:20:20|9924.44
02:20:21|9924.44
02:20:22|9924.44
02:20:23|9926.03
02:20:23|9926.03
02:20:26|9926.03
02:20:27|9924.82
02:20:28|9924.82
02:20:30|9924.82
02:20:30|9924.82
02:20:31|9932.31
02:20:32|9932.31
02:20:33|9932.31
02:20:35|9948.16
02:20:36|9948.16
02:20:37|9948.16
02:20:38|9948.16
02:20:39|9946.77
02:20:40|9946.03
02:20:41|9946.03
02:20:42|9946.03
02:20:43|9946.03
02:20:44|9946.03
02:20:45|9946.03
02:20:47|9945.75
02:20:48|9945.75
02:20:48|9945.75
02:20:49|9945.75
02:20:51|9962.63
02:20:52|9962.63
02:20:53|9962.63
02:20:53|9962.63
02:20:55|9962.63
02:20:56|9975.56
02:20:57|9975.56
02:20:59|9971.27
02:20:59|9971.27
02:21:00|9970.85
02:21:01|9970.85
02:21:02|9970.85
02:21:03|9970.85
02:21:04|9970.85
02:21:05|9986.88
02:21:06|9979.45
02:21:07|9979.45
02:21:08|9979.45
02:21:09|9979.45
02:21:10|9979.45
02:21:11|9979.45
02:21:12|9998.15
02:21:13|10010.
02:21:14|10018.78
02:21:15|10009.89
02:21:16|10009.89
02:21:17|10007.54
02:21:19|10007.54
02:21:20|10007.54
02:21:21|10007.54
02:21:22|10029.77
02:21:23|10029.77
02:21:24|10025.34
02:21:25|10009.39
02:21:27|10021.51
02:21:28|10025.95
02:21:29|10025.95
02:21:31|10011.74
02:21:32|10011.74
02:21:33|10019.04
02:21:34|10019.04
02:21:35|10037.73
02:21:37|10037.73
02:21:37|10037.73
02:21:39|10037.73
02:21:40|10037.73
02:21:41|10071.68
02:21:42|10059.42
02:21:43|10059.42
02:21:44|10041.89
02:21:45|10024.17
02:21:46|10019.93
02:21:47|10019.93
02:21:48|10029.13
02:21:49|10013.32
02:21:50|10013.32
02:21:51|10013.32
02:21:53|10024.93
02:21:53|10024.93
02:21:54|10026.61
02:21:55|10026.61
02:21:56|10026.61
02:21:58|10026.61
02:21:58|10026.61
02:21:59|10026.61
02:22:00|10026.61
02:22:01|10037.38
02:22:03|10037.38
02:22:03|10037.38
02:22:04|10037.38
02:22:05|10037.38
02:22:06|10033.44
02:22:08|10033.44
02:22:08|10033.44
02:22:10|10040.03
02:22:10|10040.08
02:22:12|10040.08
02:22:12|10040.08
02:22:13|10040.08
02:22:15|10035.03
02:22:15|10035.03
02:22:16|10035.03
02:22:18|10028.68
02:22:19|10030.83
02:22:19|10030.83
02:22:20|10044.75
02:22:21|10044.75
02:22:22|10044.75
02:22:23|10044.75
02:22:25|10045.55
02:22:25|10045.55
02:22:26|10036.22
02:22:28|10036.22
02:22:29|10018.49
02:22:30|10021.36
02:22:31|10021.36
02:22:32|10044.57
02:22:33|10044.57
02:22:34|10059.56
02:22:35|10063.82
02:22:36|10063.83
02:22:37|10055.63
02:22:38|10058.94
02:22:40|10058.94
02:22:41|10058.94
02:22:42|10065.
02:22:43|10065.
02:22:44|10065.
02:22:45|10061.57
02:22:46|10061.57
02:22:47|10054.83
02:22:48|10054.83
02:22:49|10057.64
02:22:50|10057.64
02:22:51|10057.64
02:22:52|10057.64
02:22:53|10057.64
02:22:54|10054.83
02:22:56|10054.83
02:22:56|10042.64
02:22:57|10042.64
02:22:58|10042.64
02:22:59|10051.4
02:23:00|10051.4
02:23:01|10051.4
02:23:02|10051.4
02:23:04|10059.72
02:23:04|10059.72
02:23:06|10059.72
02:23:07|10059.72
02:23:08|10059.64
02:23:09|10059.64
02:23:10|10059.64
02:23:10|10059.64
02:23:12|10059.64
02:23:13|10060.19
02:23:14|10060.19
02:23:15|10060.05
02:23:16|10060.05
02:23:16|10060.05
02:23:18|10060.05
02:23:19|10060.05
02:23:20|10060.05
02:23:21|10060.05
02:23:22|10060.05
02:23:23|10058.6
02:23:25|10058.25
02:23:25|10058.25
02:23:26|10058.25
02:23:29|10058.25
02:23:30|10058.25
02:23:32|10058.25
02:23:32|10058.25
02:23:34|10048.74
02:23:34|10054.15
02:23:36|10054.15
02:23:37|10054.15
02:23:37|10054.15
02:23:39|10054.15
02:23:40|10054.15
02:23:41|10054.15
02:23:43|10054.15
02:23:43|10054.15
02:23:45|10054.15
02:23:45|10054.15
02:23:47|10054.15
02:23:48|10054.15
02:23:48|10047.94
02:23:50|10047.94
02:23:50|10047.94
02:23:51|10047.94
02:23:53|10049.16
02:23:54|10049.16
02:23:55|10049.16
02:23:56|10049.16
02:23:57|10049.16
02:23:58|10049.16
02:23:59|10049.16
02:24:00|10058.83
02:24:01|10058.83
02:24:02|10058.83
02:24:03|10058.83
02:24:04|10058.83
02:24:05|10058.83
02:24:06|10058.83
02:24:07|10058.83
02:24:08|10058.83
02:24:09|10058.83
02:24:11|10058.83
02:24:11|10058.83
02:24:12|10058.83
02:24:13|10058.83
02:24:14|10068.47
02:24:16|10068.47
02:24:16|10067.15
02:24:17|10067.15
02:24:18|10067.15
02:24:19|10067.15
02:24:21|10067.15
02:24:21|10067.15
02:24:22|10084.28
02:24:23|10097.13
02:24:24|10097.13
02:24:26|10097.13
02:24:26|10097.13
02:24:28|10097.13
02:24:29|10085.71
02:24:30|10085.71
02:24:32|10085.71
02:24:33|10085.71
02:24:35|10085.71
02:24:36|10085.71
02:24:37|10085.71
02:24:39|10085.71
02:24:39|10085.71
02:24:41|10090.07
02:24:42|10097.04
02:24:43|10079.35
02:24:44|10079.35
02:24:45|10079.35
02:24:46|10079.35
02:24:47|10094.66
02:24:48|10094.66
02:24:49|10094.66
02:24:50|10090.07
02:24:52|10080.14
02:24:52|10080.14
02:24:53|10080.14
02:24:54|10080.14
02:24:55|10080.14
02:24:56|10097.48
02:24:57|10097.48
02:24:58|10097.48
02:24:59|10097.48
02:25:00|10097.48
02:25:01|10097.48
02:25:02|10097.48
02:25:04|10097.48
02:25:05|10097.48
02:25:05|10097.48
02:25:06|10097.48
02:25:07|10097.49
02:25:08|10097.49
02:25:09|10097.49
02:25:10|10097.49
02:25:11|10102.25
02:25:12|10102.25
02:25:13|10102.25
02:25:15|10102.25
02:25:16|10102.25
02:25:16|10097.48
02:25:17|10097.48
02:25:19|10099.7
02:25:20|10099.7
02:25:21|10099.7
02:25:21|10099.7
02:25:22|10099.7
02:25:24|10099.7
02:25:25|10097.48
02:25:26|10097.48
02:25:27|10097.48
02:25:28|10113.
02:25:29|10107.3
02:25:31|10130.15
02:25:32|10123.48
02:25:33|10119.9
02:25:34|10119.9
02:25:36|10119.9
02:25:36|10119.45
02:25:38|10119.45
02:25:39|10119.45
02:25:40|10119.45
02:25:41|10141.89
02:25:42|10141.89
02:25:43|10141.89
02:25:44|10146.89
02:25:45|10146.89
02:25:46|10146.89
02:25:47|10143.64
02:25:48|10143.64
02:25:49|10143.64
02:25:50|10143.64
02:25:51|10143.64
02:25:52|10143.64
02:25:53|10143.64
02:25:54|10143.64
02:25:55|10143.64
02:25:56|10143.64
02:25:57|10134.58
02:25:58|10138.96
02:25:59|10138.96
02:26:00|10139.04
02:26:01|10139.06
02:26:02|10128.69
02:26:03|10128.69
02:26:04|10128.69
02:26:06|10128.69
02:26:07|10150.25
02:26:07|10150.25
02:26:08|10150.25
02:26:09|10150.25
02:26:11|10150.25
02:26:12|10150.25
02:26:12|10164.06
02:26:14|10164.06
02:26:15|10163.22
02:26:16|10163.22
02:26:17|10163.22
02:26:18|10151.61
02:26:19|10151.61
02:26:20|10151.61
02:26:21|10151.61
02:26:22|10151.61
02:26:23|10151.61
02:26:24|10151.61
02:26:26|10151.61
02:26:26|10151.61
02:26:28|10154.18
02:26:29|10154.18
02:26:30|10154.18
02:26:31|10154.18
02:26:33|10151.61
02:26:34|10151.61
02:26:35|10151.61
02:26:36|10151.61
02:26:37|10151.61
02:26:39|10163.46
02:26:40|10164.72
02:26:40|10164.72
02:26:42|10164.72
02:26:43|10168.38
02:26:44|10178.52
02:26:44|10187.07
02:26:45|10175.28
02:26:47|10175.28
02:26:48|10175.28
02:26:49|10183.27
02:26:50|10174.48
02:26:50|10174.48
02:26:52|10167.7
02:26:53|10167.7
02:26:54|10167.7
02:26:55|10167.7
02:26:56|10200.
02:26:56|10201.42
02:26:58|10194.25
02:26:59|10194.25
02:26:59|10204.81
02:27:01|10204.81
02:27:01|10204.81
02:27:03|10203.91
02:27:03|10203.91
02:27:04|10196.27
02:27:06|10196.27
02:27:07|10185.93
02:27:08|10174.97
02:27:08|10174.97
02:27:10|10171.74
02:27:11|10169.15
02:27:12|10168.69
02:27:14|10184.41
02:27:14|10184.41
02:27:15|10184.41
02:27:16|10184.41
02:27:17|10184.41
02:27:18|10205.56
02:27:19|10203.43
02:27:20|10203.43
02:27:22|10203.43
02:27:23|10202.69
02:27:24|10178.47
02:27:25|10178.47
02:27:26|10178.47
02:27:27|10192.25
02:27:28|10197.18
02:27:29|10193.12
02:27:30|10187.61
02:27:32|10186.55
02:27:34|10186.55
02:27:35|10186.55
02:27:37|10197.18
02:27:37|10198.78
02:27:38|10190.43
02:27:39|10190.43
02:27:40|10190.43
02:27:41|10193.66
02:27:42|10186.69
02:27:43|10186.69
02:27:44|10186.69
02:27:45|10186.69
02:27:46|10186.69
02:27:47|10194.73
02:27:48|10204.5
02:27:49|10208.77
02:27:51|10208.77
02:27:51|10208.77
02:27:52|10211.16
02:27:53|10211.16
02:27:54|10211.16
02:27:55|10224.85
02:27:56|10219.51
02:27:57|10219.51
02:27:58|10219.51
02:27:59|10228.37
02:28:00|10228.37
02:28:02|10243.61
02:28:03|10243.61
02:28:04|10243.61
02:28:05|10243.61
02:28:06|10243.61
02:28:06|10243.61
02:28:07|10213.22
02:28:09|10221.64
02:28:10|10221.64
02:28:11|10221.64
02:28:12|10221.64
02:28:13|10210.83
02:28:13|10198.3
02:28:14|10198.3
02:28:15|10198.45
02:28:17|10198.45
02:28:17|10198.45
02:28:18|10198.45
02:28:19|10202.52
02:28:20|10209.53
02:28:21|10209.53
02:28:22|10209.53
02:28:24|10209.53
02:28:24|10197.92
02:28:26|10197.92
02:28:26|10197.92
02:28:28|10197.92
02:28:28|10197.92
02:28:30|10197.92
02:28:31|10197.92
02:28:32|10197.92
02:28:34|10197.92
02:28:35|10206.83
02:28:35|10218.55
02:28:38|10218.55
02:28:38|10218.55
02:28:40|10218.55
02:28:42|10218.55
02:28:42|10218.55
02:28:43|10218.55
02:28:45|10218.55
02:28:46|10218.55
02:28:47|10218.55
02:28:47|10200.83
02:28:49|10200.83
02:28:50|10200.83
02:28:51|10200.83
02:28:52|10200.83
02:28:53|10212.7
02:28:55|10212.7
02:28:55|10212.7
02:28:57|10212.7
02:28:58|10207.32
02:28:59|10207.32
02:29:00|10218.32
02:29:01|10218.32
02:29:02|10213.2
02:29:03|10213.2
02:29:04|10213.2
02:29:04|10213.2
02:29:06|10213.2
02:29:06|10223.06
02:29:08|10223.06
02:29:09|10223.06
02:29:11|10223.06
02:29:11|10223.06
02:29:12|10223.06
02:29:13|10223.06
02:29:14|10223.06
02:29:15|10223.06
02:29:16|10223.06
02:29:17|10219.5
02:29:19|10219.5
02:29:19|10219.5
02:29:20|10219.5
02:29:21|10219.5
02:29:22|10224.89
02:29:24|10224.89
02:29:25|10224.89
02:29:26|10224.89
02:29:27|10224.89
02:29:28|10224.89
02:29:30|10224.89
02:29:30|10224.89
02:29:31|10224.89
02:29:33|10223.82
02:29:35|10233.13
02:29:35|10238.36
02:29:36|10238.36
02:29:38|10236.61
02:29:38|10236.61
02:29:40|10236.61
02:29:41|10236.61
02:29:42|10236.61
02:29:43|10236.61
02:29:44|10236.61
02:29:44|10228.53
02:29:46|10228.53
02:29:47|10228.53
02:29:48|10229.21
02:29:48|10229.21
02:29:50|10229.21
02:29:51|10229.21
02:29:52|10229.21
02:29:53|10229.21
02:29:54|10229.21
02:29:55|10229.21
02:29:56|10229.21
02:29:57|10229.21
02:29:59|10229.21
02:30:00|10229.21
02:30:01|10229.21
02:30:01|10229.21
02:30:03|10229.21
02:30:04|10238.14
02:30:05|10238.14
02:30:06|10238.14
02:30:07|10238.14
02:30:08|10240.77
02:30:09|10225.6
02:30:10|10225.6
02:30:11|10225.6
02:30:12|10225.6
02:30:13|10225.6
02:30:14|10225.6
02:30:15|10225.6
02:30:16|10225.6
02:30:17|10225.6
02:30:18|10225.6
02:30:19|10225.6
02:30:20|10225.6
02:30:21|10225.6
02:30:22|10225.6
02:30:23|10214.97
02:30:24|10198.97
02:30:25|10210.63
02:30:26|10210.63
02:30:27|10210.63
02:30:28|10210.63
02:30:29|10210.63
02:30:30|10210.63
02:30:31|10210.63
02:30:32|10210.63
02:30:34|10224.87
02:30:36|10207.47
02:30:37|10207.47
02:30:38|10207.47
02:30:39|10207.47
02:30:39|10207.47
02:30:41|10224.52
02:30:42|10224.52
02:30:43|10224.52
02:30:44|10224.52
02:30:44|10224.52
02:30:46|10224.52
02:30:47|10224.52
02:30:48|10224.52
02:30:50|10224.52
02:30:51|10226.01
02:30:52|10226.01
02:30:52|10226.01
02:30:54|10232.97
02:30:54|10232.97
02:30:56|10232.97
02:30:56|10237.12
02:30:57|10237.12
02:30:58|10237.12
02:31:00|10239.28
02:31:01|10239.28
02:31:02|10239.28
02:31:03|10239.28
02:31:04|10239.28
02:31:05|10239.28
02:31:06|10247.61
02:31:07|10243.52
02:31:08|10243.52
02:31:09|10243.52
02:31:10|10243.52
02:31:11|10243.52
02:31:12|10243.52
02:31:13|10243.52
02:31:14|10243.52
02:31:15|10243.52
02:31:16|10243.52
02:31:18|10243.52
02:31:18|10257.48
02:31:19|10257.48
02:31:20|10257.48
02:31:22|10257.48
02:31:23|10257.48
02:31:24|10257.48
02:31:25|10258.3
02:31:26|10258.3
02:31:27|10262.23
02:31:28|10272.88
02:31:29|10272.88
02:31:30|10290.99
02:31:31|10292.3
02:31:32|10292.3
02:31:33|10264.1
02:31:35|10250.3
02:31:36|10266.28
02:31:38|10266.28
02:31:39|10266.28
02:31:40|10266.28
02:31:41|10266.28
02:31:42|10253.1
02:31:43|10253.1
02:31:44|10251.97
02:31:46|10247.83
02:31:47|10256.75
02:31:47|10256.75
02:31:49|10256.75
02:31:49|10256.75
02:31:51|10256.75
02:31:52|10256.75
02:31:52|10283.96
02:31:54|10283.96
02:31:54|10283.96
02:31:56|10267.15
02:31:58|10267.15
02:31:58|10273.92
02:31:59|10273.92
02:32:00|10273.92
02:32:01|10273.92
02:32:02|10273.92
02:32:03|10273.92
02:32:04|10273.92
02:32:05|10273.92
02:32:06|10271.51
02:32:07|10271.51
02:32:09|10261.33
02:32:09|10261.33
02:32:10|10262.23
02:32:11|10262.23
02:32:12|10253.15
02:32:14|10253.72
02:32:14|10253.72
02:32:15|10253.92
02:32:16|10253.92
02:32:17|10244.97
02:32:19|10239.41
02:32:19|10239.41
02:32:20|10230.74
02:32:21|10230.74
02:32:22|10223.76
02:32:23|10237.95
02:32:25|10235.77
02:32:25|10235.77
02:32:26|10235.77
02:32:27|10221.84
02:32:28|10220.25
02:32:29|10220.25
02:32:30|10220.25
02:32:31|10220.25
02:32:32|10220.25
02:32:34|10215.5
02:32:36|10224.99
02:32:36|10212.18
02:32:37|10212.18
02:32:39|10212.18
02:32:40|10212.18
02:32:41|10212.18
02:32:42|10212.18
02:32:43|10217.
02:32:44|10217.
02:32:45|10217.
02:32:47|10217.
02:32:47|10217.
02:32:48|10216.48
02:32:50|10216.48
02:32:50|10216.48
02:32:53|10216.48
02:32:53|10216.48
02:32:55|10209.56
02:32:56|10209.56
02:32:58|10209.56
02:32:58|10209.56
02:33:00|10209.56
02:33:01|10227.82
02:33:02|10233.52
02:33:03|10233.52
02:33:04|10233.52
02:33:04|10236.81
02:33:06|10236.81
02:33:06|10236.81
02:33:07|10233.07
02:33:09|10233.07
02:33:09|10233.07
02:33:10|10217.72
02:33:11|10217.74
02:33:12|10228.97
02:33:14|10228.97
02:33:14|10225.81
02:33:15|10223.66
02:33:16|10223.66
02:33:18|10199.15
02:33:19|10210.
02:33:19|10210.
02:33:21|10210.59
02:33:22|10214.8
02:33:23|10222.5
02:33:23|10222.5
02:33:25|10222.5
02:33:25|10211.99
02:33:26|10210.97
02:33:28|10209.41
02:33:29|10209.41
02:33:29|10209.41
02:33:31|10209.41
02:33:32|10196.29
02:33:32|10200.19
02:33:33|10200.19
02:33:36|10200.19
02:33:37|10183.59
02:33:38|10204.8
02:33:39|10204.8
02:33:40|10200.94
02:33:41|10200.94
02:33:42|10198.85
02:33:43|10199.99
02:33:44|10226.59
02:33:45|10226.59
02:33:46|10211.63
02:33:47|10211.63
02:33:48|10226.72
02:33:49|10231.47
02:33:50|10231.47
02:33:52|10214.57
02:33:53|10214.57
02:33:54|10213.01
02:33:56|10213.01
02:33:56|10213.01
02:33:57|10213.01
02:33:58|10213.01
02:33:59|10213.01
02:34:00|10213.01
02:34:01|10213.01
02:34:03|10213.01
02:34:03|10212.15
02:34:05|10212.17
02:34:06|10226.62
02:34:07|10226.62
02:34:08|10226.62
02:34:09|10219.01
02:34:09|10219.01
02:34:10|10219.01
02:34:11|10229.33
02:34:13|10229.33
02:34:13|10229.33
02:34:15|10229.33
02:34:16|10205.19
02:34:17|10205.19
02:34:18|10217.39
02:34:19|10217.39
02:34:20|10217.39
02:34:21|10222.68
02:34:22|10204.14
02:34:23|10204.14
02:34:24|10204.14
02:34:25|10204.14
02:34:26|10218.19
02:34:27|10218.19
02:34:28|10218.19
02:34:29|10218.19
02:34:30|10218.19
02:34:31|10218.19
02:34:32|10222.04
02:34:33|10217.39
02:34:34|10217.39
02:34:36|10217.39
02:34:37|10207.37
02:34:39|10207.37
02:34:39|10207.37
02:34:42|10217.75
02:34:43|10217.75
02:34:43|10217.75
02:34:45|10219.1
02:34:46|10219.1
02:34:47|10219.1
02:34:49|10219.1
02:34:50|10219.1
02:34:51|10219.1
02:34:52|10219.1
02:34:53|10219.1
02:34:54|10219.1
02:34:55|10219.1
02:34:56|10219.1
02:34:57|10219.1
02:34:58|10218.04
02:34:59|10218.04
02:35:00|10218.04
02:35:01|10193.79
02:35:02|10193.79
02:35:04|10193.79
02:35:05|10209.12
02:35:06|10209.12
02:35:07|10209.12
02:35:08|10209.12
02:35:09|10209.12
02:35:10|10207.64
02:35:11|10207.64
02:35:12|10207.64
02:35:14|10207.64
02:35:15|10207.64
02:35:15|10207.64
02:35:17|10207.64
02:35:17|10207.64
02:35:18|10207.64
02:35:19|10207.64
02:35:21|10207.64
02:35:21|10187.8
02:35:23|10186.1
02:35:23|10181.47
02:35:24|10181.47
02:35:25|10181.47
02:35:26|10181.47
02:35:27|10181.47
02:35:29|10144.85
02:35:29|10180.82
02:35:30|10180.82
02:35:32|10180.82
02:35:33|10180.82
02:35:34|10180.82
02:35:35|10173.62
02:35:37|10164.23
02:35:39|10164.23
02:35:39|10164.23
02:35:41|10164.23
02:35:42|10164.23
02:35:44|10164.23
02:35:45|10164.23
02:35:46|10164.23
02:35:47|10164.23
02:35:48|10177.07
02:35:50|10177.07
02:35:50|10177.07
02:35:51|10174.57
02:35:52|10174.57
02:35:53|10174.57
02:35:54|10174.57
02:35:55|10174.57
02:35:56|10177.88
02:35:57|10177.88
02:35:58|10177.88
02:35:59|10177.88
02:36:00|10199.97
02:36:01|10199.97
02:36:02|10199.97
02:36:03|10199.97
02:36:04|10199.97
02:36:05|10199.97
02:36:06|10199.97
02:36:07|10199.97
02:36:08|10199.97
02:36:09|10199.97
02:36:10|10199.96
02:36:11|10200.
02:36:12|10205.8
02:36:13|10205.8
02:36:14|10205.8
02:36:15|10205.8
02:36:17|10176.14
02:36:17|10176.14
02:36:18|10176.14
02:36:19|10187.6
02:36:20|10187.6
02:36:21|10187.6
02:36:22|10188.8
02:36:23|10188.8
02:36:24|10194.21
02:36:25|10194.21
02:36:26|10194.21
02:36:27|10194.21
02:36:28|10194.21
02:36:29|10194.21
02:36:30|10194.21
02:36:31|10194.21
02:36:33|10194.21
02:36:33|10194.21
02:36:34|10194.21
02:36:35|10197.43
02:36:36|10186.81
02:36:38|10186.8
02:36:39|10182.02
02:36:40|10171.83
02:36:41|10171.83
02:36:42|10171.83
02:36:44|10171.19
02:36:45|10171.19
02:36:46|10171.19
02:36:47|10171.19
02:36:48|10171.19
02:36:49|10171.19
02:36:50|10176.97
02:36:51|10176.97
02:36:52|10176.97
02:36:53|10176.97
02:36:54|10176.97
02:36:55|10176.97
02:36:56|10176.97
02:36:57|10176.97
02:36:58|10176.97
02:37:00|10176.99
02:37:00|10176.99
02:37:01|10181.16
02:37:02|10190.67
02:37:03|10190.67
02:37:04|10190.67
02:37:06|10190.67
02:37:06|10190.67
02:37:07|10190.67
02:37:08|10190.67
02:37:09|10190.67
02:37:10|10190.67
02:37:11|10190.67
02:37:12|10190.67
02:37:13|10190.67
02:37:14|10187.23
02:37:15|10187.23
02:37:17|10187.23
02:37:18|10187.23
02:37:19|10187.23
02:37:20|10187.23
02:37:21|10176.97
02:37:22|10176.97
02:37:23|10184.54
02:37:24|10184.54
02:37:25|10160.
02:37:26|10170.84
02:37:27|10184.57
02:37:28|10184.57
02:37:29|10155.94
02:37:30|10166.08
02:37:31|10166.08
02:37:32|10166.08
02:37:33|10166.08
02:37:34|10166.08
02:37:35|10166.08
02:37:36|10154.54
02:37:37|10154.54
02:37:39|10154.54
02:37:40|10174.43
02:37:42|10174.43
02:37:43|10174.43
02:37:44|10174.43
02:37:46|10174.43
02:37:47|10174.43
02:37:48|10174.43
02:37:49|10174.43
02:37:50|10174.43
02:37:51|10174.43
02:37:52|10180.52
02:37:53|10180.52
02:37:55|10180.52
02:37:55|10180.52
02:37:56|10180.52
02:37:57|10191.3
02:37:58|10191.3
02:38:00|10191.3
02:38:00|10191.3
02:38:02|10191.3
02:38:03|10191.3
02:38:04|10194.69
02:38:05|10194.69
02:38:06|10194.69
02:38:07|10194.69
02:38:08|10194.69
02:38:09|10216.83
02:38:10|10216.83
02:38:11|10216.83
02:38:12|10216.83
02:38:13|10216.83
02:38:14|10216.83
02:38:15|10223.66
02:38:16|10222.51
02:38:18|10210.56
02:38:18|10210.56
02:38:19|10210.56
02:38:21|10210.56
02:38:22|10207.99
02:38:22|10207.99
02:38:23|10207.99
02:38:25|10207.99
02:38:26|10194.68
02:38:27|10199.48
02:38:28|10200.83
02:38:30|10199.77
02:38:30|10199.77
02:38:31|10199.77
02:38:32|10199.77
02:38:33|10188.49
02:38:34|10188.49
02:38:35|10188.49
02:38:36|10184.68
02:38:37|10185.67
02:38:39|10185.67
02:38:41|10185.67
02:38:42|10185.67
02:38:44|10185.67
02:38:45|10185.67
02:38:47|10185.67
02:38:48|10184.62
02:38:50|10178.36
02:38:50|10178.36
02:38:52|10184.25
02:38:53|10184.25
02:38:54|10182.01
02:38:55|10182.01
02:38:56|10177.09
02:38:56|10177.09
02:38:58|10185.97
02:38:59|10185.97
02:39:00|10185.97
02:39:00|10185.97
02:39:02|10185.97
02:39:04|10185.97
02:39:04|10185.97
02:39:05|10174.51
02:39:06|10174.51
02:39:07|10174.51
02:39:08|10174.51
02:39:09|10174.51
02:39:10|10174.51
02:39:11|10179.69
02:39:12|10179.69
02:39:13|10179.69
02:39:15|10179.69
02:39:15|10179.69
02:39:17|10179.69
02:39:18|10179.69
02:39:18|10179.69
02:39:20|10179.69
02:39:20|10179.69
02:39:22|10169.28
02:39:22|10169.28
02:39:23|10169.28
02:39:24|10171.27
02:39:26|10171.27
02:39:27|10183.81
02:39:27|10183.81
02:39:29|10183.81
02:39:29|10178.38
02:39:31|10178.38
02:39:31|10178.38
02:39:32|10178.38
02:39:33|10178.38
02:39:34|10184.86
02:39:36|10184.86
02:39:36|10177.
02:39:38|10174.77
02:39:38|10174.77
02:39:40|10174.77
02:39:42|10174.77
02:39:43|10174.77
02:39:44|10184.53
02:39:46|10184.53
02:39:47|10184.53
02:39:48|10184.53
02:39:49|10195.86
02:39:49|10195.86
02:39:51|10195.86
02:39:51|10195.86
02:39:53|10195.86
02:39:53|10195.86
02:39:55|10185.77
02:39:56|10185.77
02:39:57|10185.77
02:39:59|10185.77
02:39:59|10185.77
02:40:01|10185.77
02:40:02|10172.05
02:40:02|10172.05
02:40:04|10172.05
02:40:05|10172.05
02:40:05|10172.05
02:40:07|10172.05
02:40:08|10173.48
02:40:09|10173.48
02:40:10|10173.48
02:40:11|10173.48
02:40:12|10173.48
02:40:13|10173.48
02:40:14|10173.48
02:40:15|10173.48
02:40:16|10170.63
02:40:17|10169.75
02:40:18|10169.75
02:40:19|10169.75
02:40:20|10169.75
02:40:21|10169.75
02:40:22|10172.26
02:40:23|10172.26
02:40:24|10172.26
02:40:25|10172.26
02:40:26|10181.06
02:40:27|10190.88
02:40:28|10190.88
02:40:29|10190.88
02:40:30|10190.88
02:40:31|10190.88
02:40:32|10173.71
02:40:33|10173.71
02:40:35|10173.71
02:40:36|10173.71
02:40:37|10171.81
02:40:38|10171.81
02:40:39|10171.81
02:40:40|10171.81
02:40:41|10171.81
02:40:42|10171.81
02:40:43|10171.81
02:40:44|10171.81
02:40:45|10171.81
02:40:46|10171.81
02:40:47|10171.81
02:40:48|10171.81
02:40:49|10171.81
02:40:50|10171.81
02:40:51|10171.81
02:40:52|10203.23
02:40:53|10203.23
02:40:54|10203.23
02:40:55|10203.23
02:40:56|10203.23
02:40:57|10191.62
02:40:58|10191.62
02:40:59|10191.62
02:41:00|10191.62
02:41:01|10191.62
02:41:02|10191.62
02:41:03|10191.62
02:41:04|10198.01
02:41:05|10198.01
02:41:06|10198.01
02:41:07|10198.01
02:41:08|10195.97
02:41:09|10195.97
02:41:10|10202.56
02:41:11|10208.49
02:41:12|10208.49
02:41:13|10221.68
02:41:14|10221.68
02:41:15|10221.68
02:41:16|10221.68
02:41:17|10232.28
02:41:18|10222.54
02:41:19|10222.54
02:41:20|10222.54
02:41:21|10222.54
02:41:22|10222.54
02:41:23|10222.54
02:41:24|10222.54
02:41:25|10222.54
02:41:26|10222.54
02:41:27|10222.54
02:41:28|10229.15
02:41:29|10229.15
02:41:30|10229.15
02:41:31|10229.15
02:41:32|10229.15
02:41:33|10229.15
02:41:34|10236.66
02:41:35|10236.66
02:41:36|10226.59
02:41:37|10226.59
02:41:39|10226.59
02:41:40|10226.59
02:41:42|10226.59
02:41:43|10226.59
02:41:45|10236.12
02:41:46|10251.85
02:41:47|10251.85
02:41:48|10247.28
02:41:49|10247.28
02:41:50|10262.96
02:41:51|10262.96
02:41:52|10253.75
02:41:52|10253.75
02:41:54|10253.75
02:41:55|10257.61
02:41:56|10257.61
02:41:57|10257.61
02:41:58|10257.61
02:41:59|10257.61
02:41:59|10257.61
02:42:01|10257.61
02:42:02|10245.6
02:42:03|10245.6
02:42:04|10242.16
02:42:05|10242.16
02:42:06|10242.16
02:42:07|10242.16
02:42:09|10242.16
02:42:09|10242.16
02:42:10|10242.16
02:42:12|10279.99
02:42:12|10279.99
02:42:13|10279.99
02:42:14|10279.99
02:42:15|10279.99
02:42:17|10279.99
02:42:17|10265.8
02:42:18|10265.8
02:42:20|10265.8
02:42:20|10267.94
02:42:21|10278.54
02:42:23|10276.8
02:42:23|10276.8
02:42:24|10276.8
02:42:25|10276.8
02:42:27|10267.49
02:42:27|10267.49
02:42:29|10268.46
02:42:29|10256.44
02:42:31|10256.44
02:42:32|10256.44
02:42:32|10256.44
02:42:33|10256.44
02:42:34|10255.44
02:42:36|10255.44
02:42:37|10235.72
02:42:38|10235.72
02:42:38|10235.72
02:42:39|10253.43
02:42:41|10253.43
02:42:43|10253.43
02:42:44|10260.22
02:42:45|10260.22
02:42:46|10260.22
02:42:48|10260.22
02:42:49|10260.22
02:42:51|10260.22
02:42:52|10260.22
02:42:53|10260.22
02:42:54|10260.22
02:42:55|10260.22
02:42:56|10263.62
02:42:57|10263.62
02:42:58|10263.62
02:42:59|10263.62
02:43:00|10275.13
02:43:01|10275.13
02:43:02|10275.13
02:43:03|10285.63
02:43:04|10291.7
02:43:05|10291.7
02:43:06|10291.7
02:43:07|10295.06
02:43:09|10316.65
02:43:11|10316.65
02:43:11|10290.
02:43:12|10280.82
02:43:13|10273.9
02:43:14|10279.79
02:43:16|10279.79
02:43:16|10279.79
02:43:17|10279.79
02:43:19|10290.14
02:43:20|10290.14
02:43:21|10290.14
02:43:22|10290.14
02:43:23|10290.14
02:43:23|10273.62
02:43:25|10273.62
02:43:26|10287.
02:43:27|10287.
02:43:28|10293.64
02:43:29|10293.64
02:43:30|10293.64
02:43:31|10293.64
02:43:32|10299.96
02:43:33|10279.81
02:43:34|10281.55
02:43:35|10283.2
02:43:36|10286.22
02:43:37|10286.22
02:43:38|10286.22
02:43:39|10286.22
02:43:40|10286.22
02:43:41|10289.68
02:43:43|10289.68
02:43:44|10276.02
02:43:45|10276.02
02:43:46|10276.02
02:43:47|10276.02
02:43:48|10276.02
02:43:50|10256.13
02:43:51|10256.13
02:43:51|10246.61
02:43:53|10271.53
02:43:54|10271.53
02:43:55|10271.53
02:43:56|10271.53
02:43:57|10271.53
02:43:59|10257.14
02:43:59|10251.71
02:44:00|10253.82
02:44:01|10253.82
02:44:02|10253.82
02:44:03|10239.92
02:44:04|10240.94
02:44:05|10240.94
02:44:06|10240.94
02:44:07|10232.69
02:44:08|10232.69
02:44:09|10232.69
02:44:10|10217.85
02:44:11|10228.13
02:44:12|10224.86
02:44:13|10224.86
02:44:14|10224.86
02:44:15|10231.57
02:44:17|10231.57
02:44:17|10231.18
02:44:18|10228.02
02:44:19|10228.02
02:44:20|10228.02
02:44:21|10217.69
02:44:23|10219.61
02:44:23|10211.07
02:44:24|10211.07
02:44:25|10207.9
02:44:26|10200.
02:44:27|10207.9
02:44:28|10207.9
02:44:29|10200.
02:44:30|10207.79
02:44:31|10224.36
02:44:32|10224.36
02:44:33|10225.95
02:44:35|10215.47
02:44:35|10215.47
02:44:36|10213.29
02:44:37|10213.29
02:44:38|10228.
02:44:39|10228.
02:44:40|10228.
02:44:41|10228.
02:44:43|10230.09
02:44:43|10230.09
02:44:46|10230.51
02:44:46|10227.57
02:44:47|10227.57
02:44:48|10227.57
02:44:49|10227.57
02:44:51|10227.57
02:44:52|10233.26
02:44:53|10233.33
02:44:54|10245.44
02:44:55|10253.79
02:44:56|10253.79
02:44:58|10260.1
02:44:58|10260.1
02:44:59|10260.1
02:45:00|10260.1
02:45:01|10248.18
02:45:02|10248.18
02:45:03|10248.18
02:45:04|10265.36
02:45:05|10265.36
02:45:06|10290.2
02:45:07|10282.41
02:45:08|10282.41
02:45:09|10282.41
02:45:10|10282.41
02:45:11|10282.41
02:45:12|10282.41
02:45:13|10282.41
02:45:14|10282.41
02:45:15|10282.41
02:45:16|10282.19
02:45:17|10282.19
02:45:18|10282.19
02:45:19|10282.19
02:45:20|10273.94
02:45:21|10273.94
02:45:22|10248.53
02:45:23|10248.53
02:45:24|10232.35
02:45:25|10232.35
02:45:26|10232.35
02:45:27|10236.74
02:45:28|10236.74
02:45:29|10240.32
02:45:31|10248.53
02:45:31|10244.35
02:45:32|10247.37
02:45:33|10239.45
02:45:34|10246.88
02:45:35|10246.88
02:45:36|10230.09
02:45:37|10252.09
02:45:38|10252.09
02:45:39|10252.09
02:45:40|10252.09
02:45:42|10252.09
02:45:43|10252.09
02:45:45|10252.09
02:45:46|10238.47
02:45:48|10243.29
02:45:49|10243.29
02:45:49|10243.29
02:45:51|10243.29
02:45:52|10239.96
02:45:54|10239.96
02:45:55|10262.33
02:45:56|10262.33
02:45:56|10262.33
02:45:58|10262.33
02:45:59|10262.33
02:46:00|10262.33
02:46:01|10262.33
02:46:02|10261.53
02:46:03|10261.53
02:46:04|10261.53
02:46:05|10261.53
02:46:06|10261.53
02:46:07|10261.53
02:46:08|10272.45
02:46:10|10268.62
02:46:10|10268.62
02:46:11|10277.26
02:46:12|10277.26
02:46:13|10277.26
02:46:15|10288.86
02:46:15|10288.86
02:46:16|10288.86
02:46:18|10288.86
02:46:19|10288.86
02:46:21|10286.16
02:46:21|10286.16
02:46:22|10286.15
02:46:23|10280.38
02:46:24|10280.38
02:46:27|10288.82
02:46:27|10288.82
02:46:28|10288.51
02:46:29|10288.51
02:46:30|10288.51
02:46:31|10288.51
02:46:33|10288.51
02:46:33|10288.51
02:46:34|10288.51
02:46:35|10288.51
02:46:36|10271.87
02:46:37|10271.87
02:46:38|10271.87
02:46:39|10271.87
02:46:40|10283.19
02:46:41|10283.19
02:46:42|10283.19
02:46:44|10288.91
02:46:45|10280.43
02:46:47|10280.43
02:46:48|10280.43
02:46:50|10280.43
02:46:51|10280.43
02:46:52|10280.43
02:46:53|10280.43
02:46:54|10280.43
02:46:55|10280.43
02:46:56|10280.43
02:46:57|10280.43
02:46:58|10271.22
02:46:59|10271.22
02:47:01|10271.22
02:47:01|10271.22
02:47:03|10269.52
02:47:04|10269.52
02:47:05|10269.52
02:47:06|10269.52
02:47:07|10269.52
02:47:07|10269.52
02:47:09|10266.91
02:47:10|10266.91
02:47:11|10266.91
02:47:12|10264.3
02:47:13|10264.3
02:47:14|10272.97
02:47:15|10269.72
02:47:16|10275.49
02:47:17|10267.09
02:47:18|10267.09
02:47:19|10276.31
02:47:20|10276.31
02:47:20|10270.02
02:47:21|10270.02
02:47:23|10280.05
02:47:24|10274.19
02:47:25|10268.42
02:47:26|10268.42
02:47:27|10268.42
02:47:28|10268.42
02:47:30|10268.42
02:47:31|10268.32
02:47:31|10268.32
02:47:33|10268.32
02:47:34|10262.59
02:47:35|10262.59
02:47:35|10268.42
02:47:37|10260.16
02:47:37|10266.42
02:47:39|10264.86
02:47:40|10264.86
02:47:41|10262.97
02:47:41|10254.78
02:47:43|10255.32
02:47:44|10246.65
02:47:44|10246.56
02:47:47|10252.9
02:47:48|10252.9
02:47:49|10252.9
02:47:50|10252.9
02:47:51|10252.9
02:47:53|10252.9
02:47:54|10252.9
02:47:55|10252.9
02:47:56|10252.9
02:47:56|10257.78
02:47:58|10257.78
02:47:59|10257.78
02:48:00|10257.78
02:48:01|10257.78
02:48:01|10257.78
02:48:04|10257.78
02:48:04|10257.78
02:48:05|10257.78
02:48:06|10254.3
02:48:08|10254.3
02:48:09|10254.3
02:48:10|10254.3
02:48:11|10254.3
02:48:11|10254.3
02:48:12|10254.3
02:48:14|10254.3
02:48:15|10254.3
02:48:16|10254.3
02:48:17|10254.3
02:48:18|10254.3
02:48:19|10236.36
02:48:20|10236.36
02:48:21|10236.36
02:48:22|10236.36
02:48:22|10236.36
02:48:24|10236.36
02:48:25|10236.36
02:48:26|10236.36
02:48:27|10236.36
02:48:28|10236.36
02:48:29|10236.36
02:48:30|10236.36
02:48:31|10236.36
02:48:32|10236.36
02:48:33|10236.36
02:48:34|10230.3
02:48:35|10230.3
02:48:36|10221.25
02:48:37|10230.28
02:48:38|10230.28
02:48:39|10230.28
02:48:41|10230.28
02:48:41|10230.28
02:48:42|10230.28
02:48:43|10230.28
02:48:44|10230.28
02:48:46|10230.28
02:48:48|10230.28
02:48:49|10230.28
02:48:49|10230.28
02:48:52|10211.26
02:48:53|10205.79
02:48:54|10217.53
02:48:55|10216.64
02:48:56|10207.79
02:48:58|10218.83
02:48:58|10218.83
02:48:59|10217.81
02:49:00|10222.56
02:49:01|10211.01
02:49:03|10216.66
02:49:03|10216.66
02:49:04|10216.66
02:49:05|10221.8
02:49:06|10221.8
02:49:07|10221.8
02:49:09|10221.8
02:49:09|10221.8
02:49:10|10221.8
02:49:11|10221.8
02:49:12|10221.8
02:49:13|10215.98
02:49:15|10215.98
02:49:16|10215.98
02:49:17|10223.
02:49:19|10215.86
02:49:19|10215.86
02:49:20|10213.66
02:49:21|10213.66
02:49:22|10213.66
02:49:23|10213.66
02:49:24|10213.66
02:49:25|10204.52
02:49:27|10210.8
02:49:27|10210.8
02:49:28|10210.8
02:49:29|10210.8
02:49:30|10210.8
02:49:32|10221.79
02:49:33|10223.16
02:49:34|10230.16
02:49:35|10233.05
02:49:36|10232.98
02:49:37|10232.98
02:49:38|10232.98
02:49:39|10232.98
02:49:40|10224.87
02:49:41|10224.87
02:49:43|10224.87
02:49:43|10224.87
02:49:44|10228.99
02:49:45|10228.99
02:49:46|10228.99
02:49:48|10247.67
02:49:50|10250.88
02:49:50|10251.72
02:49:51|10250.65
02:49:52|10250.65
02:49:54|10250.65
02:49:54|10252.99
02:49:55|10258.38
02:49:56|10258.38
02:49:57|10258.38
02:49:59|10258.38
02:50:01|10258.38
02:50:02|10258.38
02:50:03|10267.25
02:50:04|10268.87
02:50:05|10268.87
02:50:06|10268.87
02:50:07|10256.43
02:50:08|10243.91
02:50:09|10243.91
02:50:10|10243.91
02:50:11|10237.5
02:50:12|10237.5
02:50:13|10237.5
02:50:14|10237.5
02:50:15|10246.23
02:50:17|10246.23
02:50:17|10246.23
02:50:19|10233.17
02:50:19|10233.17
02:50:21|10233.38
02:50:21|10233.38
02:50:23|10233.38
02:50:24|10236.52
02:50:25|10236.52
02:50:26|10236.52
02:50:27|10218.82
02:50:28|10218.82
02:50:29|10227.47
02:50:30|10227.47
02:50:31|10221.55
02:50:32|10221.55
02:50:33|10221.55
02:50:34|10221.55
02:50:35|10221.55
02:50:36|10221.55
02:50:37|10232.5
02:50:38|10232.5
02:50:39|10238.57
02:50:40|10238.57
02:50:41|10238.57
02:50:42|10238.57
02:50:42|10238.57
02:50:44|10244.1
02:50:45|10244.1
02:50:46|10244.1
02:50:48|10247.05
02:50:49|10247.05
02:50:50|10247.05
02:50:51|10247.05
02:50:52|10247.05
02:50:53|10247.05
02:50:54|10247.05
02:50:55|10247.05
02:50:56|10247.05
02:50:57|10247.05
02:50:59|10256.37
02:51:00|10256.37
02:51:00|10256.37
02:51:02|10256.37
02:51:02|10256.37
02:51:04|10256.37
02:51:05|10256.37
02:51:06|10262.01
02:51:07|10262.01
02:51:08|10262.01
02:51:09|10262.01
02:51:10|10249.7
02:51:11|10245.26
02:51:12|10245.26
02:51:13|10245.26
02:51:14|10245.26
02:51:15|10245.26
02:51:16|10245.26
02:51:17|10245.26
02:51:18|10245.26
02:51:19|10245.26
02:51:20|10245.26
02:51:21|10245.26
02:51:22|10245.26
02:51:23|10245.26
02:51:24|10245.26
02:51:25|10245.26
02:51:26|10245.26
02:51:27|10245.26
02:51:28|10245.26
02:51:29|10245.26
02:51:30|10245.26
02:51:31|10250.
02:51:32|10250.
02:51:33|10250.
02:51:34|10250.
02:51:35|10250.
02:51:36|10239.99
02:51:37|10239.99
02:51:38|10239.99
02:51:39|10239.99
02:51:40|10239.99
02:51:41|10239.99
02:51:42|10244.39
02:51:43|10244.39
02:51:44|10244.39
02:51:45|10244.39
02:51:46|10244.39
02:51:47|10279.01
02:51:49|10279.01
02:51:50|10279.01
02:51:52|10279.01
02:51:53|10279.01
02:51:54|10247.73
02:51:56|10247.73
02:51:56|10247.73
02:51:57|10232.82
02:51:58|10234.37
02:51:59|10234.37
02:52:01|10234.37
02:52:01|10234.37
02:52:02|10234.37
02:52:03|10236.18
02:52:04|10246.59
02:52:06|10246.59
02:52:06|10244.19
02:52:08|10244.19
02:52:09|10261.63
02:52:10|10261.63
02:52:12|10261.63
02:52:12|10268.98
02:52:13|10268.98
02:52:14|10272.92
02:52:15|10272.92
02:52:17|10272.92
02:52:17|10272.92
02:52:18|10249.24
02:52:19|10249.24
02:52:20|10249.24
02:52:21|10245.38
02:52:22|10245.38
02:52:23|10245.38
02:52:24|10245.38
02:52:25|10245.38
02:52:26|10245.38
02:52:27|10245.13
02:52:28|10245.13
02:52:29|10245.13
02:52:30|10245.13
02:52:31|10246.03
02:52:32|10254.22
02:52:33|10254.22
02:52:34|10254.22
02:52:35|10255.63
02:52:36|10253.92
02:52:38|10253.92
02:52:38|10253.92
02:52:39|10255.17
02:52:40|10255.17
02:52:41|10255.17
02:52:42|10255.17
02:52:43|10258.96
02:52:44|10258.96
02:52:45|10258.96
02:52:47|10258.96
02:52:47|10268.92
02:52:49|10272.7
02:52:51|10272.7
02:52:52|10271.59
02:52:53|10271.59
02:52:55|10273.67
02:52:56|10273.67
02:52:57|10273.67
02:52:58|10273.67
02:52:59|10273.67
02:53:00|10273.67
02:53:01|10255.75
02:53:02|10247.26
02:53:03|10248.72
02:53:04|10248.72
02:53:05|10248.72
02:53:06|10256.52
02:53:07|10256.52
02:53:08|10256.52
02:53:09|10256.52
02:53:10|10256.52
02:53:11|10256.52
02:53:12|10256.52
02:53:13|10256.52
02:53:14|10256.52
02:53:16|10256.52
02:53:16|10242.35
02:53:17|10242.35
02:53:19|10266.54
02:53:20|10266.54
02:53:22|10266.54
02:53:22|10266.54
02:53:23|10245.79
02:53:24|10245.79
02:53:25|10245.79
02:53:26|10245.79
02:53:27|10245.79
02:53:28|10245.79
02:53:29|10245.79
02:53:31|10238.76
02:53:32|10238.76
02:53:33|10238.76
02:53:34|10238.76
02:53:34|10238.76
02:53:35|10238.76
02:53:37|10233.31
02:53:38|10233.31
02:53:39|10233.31
02:53:40|10233.31
02:53:41|10233.31
02:53:42|10233.31
02:53:44|10233.31
02:53:44|10233.31
02:53:45|10233.31
02:53:46|10233.31
02:53:47|10233.31
02:53:48|10233.31
02:53:50|10233.31
02:53:52|10227.52
02:53:53|10227.52
02:53:54|10227.52
02:53:55|10227.52
02:53:56|10227.52
02:53:57|10226.87
02:53:58|10226.87
02:53:59|10226.87
02:53:59|10228.14
02:54:01|10228.14
02:54:02|10228.14
02:54:03|10239.63
02:54:04|10243.55
02:54:05|10243.55
02:54:06|10242.52
02:54:07|10247.17
02:54:08|10247.17
02:54:10|10238.82
02:54:10|10246.65
02:54:12|10244.32
02:54:13|10237.2
02:54:14|10237.2
02:54:15|10237.2
02:54:16|10237.2
02:54:17|10237.2
02:54:18|10237.41
02:54:19|10236.03
02:54:20|10236.03
02:54:21|10236.03
02:54:22|10232.94
02:54:23|10232.94
02:54:24|10236.98
02:54:26|10236.99
02:54:26|10236.99
02:54:27|10236.19
02:54:28|10245.1
02:54:29|10245.1
02:54:30|10245.1
02:54:31|10238.67
02:54:32|10238.67
02:54:34|10238.67
02:54:34|10238.67
02:54:35|10238.67
02:54:36|10224.1
02:54:37|10227.02
02:54:38|10222.57
02:54:39|10222.57
02:54:40|10215.71
02:54:41|10216.93
02:54:42|10216.93
02:54:43|10216.93
02:54:44|10216.93
02:54:46|10216.93
02:54:46|10216.93
02:54:47|10219.16
02:54:48|10219.16
02:54:49|10219.16
02:54:51|10219.16
02:54:53|10219.63
02:54:54|10214.77
02:54:56|10216.53
02:54:57|10218.31
02:54:58|10218.31
02:54:59|10218.31
02:55:01|10222.91
02:55:02|10222.91
02:55:03|10222.91
02:55:04|10222.91
02:55:05|10222.91
02:55:06|10236.97
02:55:07|10236.97
02:55:08|10236.97
02:55:09|10236.97
02:55:10|10220.98
02:55:11|10220.98
02:55:12|10220.98
02:55:13|10220.98
02:55:14|10220.98
02:55:16|10219.38
02:55:17|10219.38
02:55:17|10219.38
02:55:19|10219.38
02:55:20|10219.38
02:55:21|10207.4
02:55:22|10207.4
02:55:22|10207.4
02:55:24|10204.63
02:55:25|10205.02
02:55:25|10205.02
02:55:26|10205.02
02:55:27|10201.62
02:55:28|10201.62
02:55:30|10202.65
02:55:31|10202.65
02:55:31|10202.65
02:55:33|10202.65
02:55:33|10202.65
02:55:34|10199.22
02:55:35|10199.22
02:55:36|10186.29
02:55:37|10186.29
02:55:39|10186.29
02:55:39|10193.31
02:55:40|10193.31
02:55:42|10193.31
02:55:42|10190.31
02:55:44|10190.31
02:55:45|10190.31
02:55:46|10190.67
02:55:47|10193.31
02:55:48|10193.31
02:55:50|10193.31
02:55:51|10193.44
02:55:53|10185.65
02:55:53|10185.65
02:55:56|10185.65
02:55:57|10180.6
02:55:58|10181.49
02:55:58|10181.49
02:56:00|10181.49
02:56:01|10181.49
02:56:02|10182.1
02:56:03|10182.1
02:56:03|10183.03
02:56:05|10192.38
02:56:06|10192.38
02:56:07|10192.38
02:56:07|10192.38
02:56:09|10192.38
02:56:10|10221.05
02:56:11|10221.05
02:56:12|10207.78
02:56:13|10207.78
02:56:14|10207.78
02:56:16|10206.94
02:56:16|10209.28
02:56:17|10209.28
02:56:18|10209.28
02:56:19|10209.28
02:56:20|10209.28
02:56:22|10209.28
02:56:22|10214.77
02:56:23|10213.4
02:56:24|10213.4
02:56:25|10213.4
02:56:27|10218.02
02:56:27|10226.96
02:56:28|10226.96
02:56:29|10235.84
02:56:30|10225.
02:56:32|10225.
02:56:32|10225.
02:56:33|10231.82
02:56:34|10231.82
02:56:35|10231.82
02:56:37|10213.44
02:56:37|10213.44
02:56:39|10213.44
02:56:39|10214.93
02:56:41|10214.93
02:56:41|10222.1
02:56:43|10222.1
02:56:43|10219.01
02:56:44|10219.01
02:56:45|10219.01
02:56:46|10219.01
02:56:47|10219.01
02:56:48|10219.01
02:56:49|10219.01
02:56:50|10219.
02:56:51|10219.
02:56:53|10220.56
02:56:54|10226.13
02:56:56|10226.13
02:56:57|10226.13
02:56:58|10226.13
02:57:00|10226.13
02:57:00|10232.56
02:57:01|10232.56
02:57:02|10232.56
02:57:03|10232.56
02:57:05|10231.06
02:57:06|10234.2
02:57:07|10247.4
02:57:08|10247.4
02:57:10|10251.16
02:57:11|10255.91
02:57:11|10265.81
02:57:12|10265.81
02:57:14|10253.72
02:57:15|10253.72
02:57:15|10253.72
02:57:17|10241.4
02:57:18|10241.4
02:57:19|10241.4
02:57:20|10241.4
02:57:20|10225.55
02:57:22|10225.55
02:57:23|10212.87
02:57:24|10211.76
02:57:25|10208.42
02:57:26|10210.1
02:57:27|10219.12
02:57:27|10219.12
02:57:29|10219.12
02:57:30|10219.12
02:57:31|10219.12
02:57:33|10219.12
02:57:33|10204.61
02:57:34|10191.58
02:57:35|10190.57
02:57:36|10188.36
02:57:37|10195.27
02:57:38|10195.27
02:57:39|10193.49
02:57:40|10182.83
02:57:41|10181.26
02:57:42|10181.26
02:57:43|10188.8
02:57:44|10181.79
02:57:45|10181.79
02:57:46|10181.79
02:57:47|10181.79
02:57:48|10181.79
02:57:49|10181.79
02:57:50|10174.19
02:57:51|10174.19
02:57:53|10171.57
02:57:55|10171.57
02:57:56|10179.78
02:57:57|10179.78
02:57:59|10186.15
02:57:59|10190.8
02:58:01|10199.91
02:58:03|10199.91
02:58:03|10194.21
02:58:04|10194.21
02:58:05|10194.21
02:58:06|10194.21
02:58:07|10194.21
02:58:08|10194.21
02:58:09|10194.21
02:58:10|10194.22
02:58:11|10194.22
02:58:13|10194.22
02:58:14|10184.51
02:58:15|10184.51
02:58:16|10192.94
02:58:17|10210.64
02:58:18|10210.64
02:58:19|10215.05
02:58:20|10215.05
02:58:21|10215.05
02:58:22|10215.05
02:58:23|10228.92
02:58:24|10213.32
02:58:25|10213.32
02:58:26|10198.18
02:58:26|10198.18
02:58:28|10198.18
02:58:29|10198.18
02:58:30|10199.25
02:58:31|10197.55
02:58:32|10195.74
02:58:33|10195.74
02:58:34|10195.74
02:58:35|10205.02
02:58:36|10198.81
02:58:37|10207.13
02:58:38|10207.13
02:58:39|10203.2
02:58:40|10203.2
02:58:41|10206.67
02:58:42|10206.67
02:58:43|10211.63
02:58:44|10211.63
02:58:45|10211.63
02:58:47|10217.83
02:58:48|10217.83
02:58:48|10217.83
02:58:50|10205.82
02:58:51|10208.42
02:58:52|10208.42
02:58:53|10208.42
02:58:55|10208.42
02:58:55|10208.42
02:58:56|10208.42
02:58:58|10214.98
02:58:59|10214.98
02:59:00|10220.94
02:59:02|10220.94
02:59:02|10223.56
02:59:03|10236.68
02:59:04|10236.68
02:59:06|10236.68
02:59:06|10236.68
02:59:07|10236.68
02:59:09|10236.68
02:59:10|10226.75
02:59:11|10226.75
02:59:12|10228.48
02:59:13|10228.48
02:59:14|10228.48
02:59:14|10228.48
02:59:16|10228.48
02:59:16|10228.48
02:59:18|10228.48
02:59:19|10228.48
02:59:19|10232.49
02:59:21|10234.19
02:59:21|10234.19
02:59:23|10234.19
02:59:23|10248.7
02:59:24|10248.7
02:59:26|10254.69
02:59:27|10254.69
02:59:28|10254.69
02:59:29|10254.69
02:59:30|10254.69
02:59:31|10254.69
02:59:31|10254.69
02:59:33|10250.8
02:59:33|10241.4
02:59:34|10242.61
02:59:36|10242.61
02:59:37|10242.49
02:59:37|10242.49
02:59:39|10249.63
02:59:40|10260.89
02:59:40|10260.89
02:59:42|10253.52
02:59:43|10253.52
02:59:44|10253.52
02:59:45|10253.52
02:59:46|10253.52
02:59:47|10232.75
02:59:49|10238.02
02:59:50|10238.02
02:59:50|10238.02
02:59:51|10246.33
02:59:53|10246.33
02:59:53|10246.33
02:59:56|10246.33
02:59:57|10246.33
02:59:58|10246.33
03:00:00|10246.33
03:00:01|10246.33
03:00:02|10232.88
03:00:03|10242.55
03:00:04|10249.47
03:00:05|10249.47
03:00:06|10252.96
03:00:07|10252.96
03:00:08|10252.96
03:00:09|10252.96
03:00:10|10252.96
03:00:11|10245.41
03:00:12|10245.41
03:00:13|10258.19
03:00:14|10258.19
03:00:15|10258.19
03:00:16|10248.9
03:00:17|10248.9
03:00:18|10249.63
03:00:19|10249.63
03:00:20|10249.63
03:00:21|10249.63
03:00:22|10248.57
03:00:23|10248.57
03:00:24|10254.45
03:00:25|10254.45
03:00:26|10254.45
03:00:28|10255.09
03:00:28|10255.09
03:00:29|10255.09
03:00:30|10258.39
03:00:31|10258.39
03:00:32|10265.54
03:00:33|10265.54
03:00:34|10265.54
03:00:35|10265.54
03:00:36|10245.31
03:00:37|10253.39
03:00:38|10245.58
03:00:39|10245.58
03:00:40|10245.58
03:00:41|10245.58
03:00:42|10249.81
03:00:44|10249.81
03:00:44|10249.81
03:00:45|10249.81
03:00:46|10257.89
03:00:47|10257.89
03:00:49|10257.89
03:00:49|10269.
03:00:50|10269.24
03:00:51|10269.24
03:00:52|10269.24
03:00:53|10269.24
03:00:54|10284.36
03:00:56|10300.12
03:00:58|10305.91
03:00:59|10305.91
03:01:00|10303.53
03:01:01|10286.43
03:01:03|10286.43
03:01:04|10286.43
03:01:04|10286.49
03:01:06|10286.49
03:01:07|10297.44
03:01:08|10297.44
03:01:09|10297.44
03:01:10|10297.44
03:01:11|10297.44
03:01:12|10284.48
03:01:13|10293.
03:01:14|10282.85
03:01:15|10277.5
03:01:16|10277.5
03:01:17|10277.5
03:01:18|10277.5
03:01:19|10277.5
03:01:20|10277.5
03:01:21|10278.05
03:01:23|10280.5
03:01:23|10280.5
03:01:24|10280.5
03:01:25|10283.58
03:01:27|10287.02
03:01:27|10287.02
03:01:28|10288.2
03:01:30|10288.2
03:01:31|10288.2
03:01:32|10288.2
03:01:33|10300.49
03:01:33|10300.49
03:01:34|10300.49
03:01:35|10300.49
03:01:36|10279.3
03:01:38|10279.3
03:01:38|10279.3
03:01:39|10279.3
03:01:41|10279.3
03:01:42|10290.54
03:01:42|10298.54
03:01:43|10298.54
03:01:44|10298.54
03:01:45|10298.54
03:01:47|10305.42
03:01:47|10305.42
03:01:49|10303.87
03:01:50|10308.69
03:01:51|10308.69
03:01:52|10308.69
03:01:52|10309.64
03:01:53|10312.45
03:01:54|10312.45
03:01:56|10312.45
03:01:57|10307.68
03:01:58|10317.92
03:02:00|10324.38
03:02:02|10324.29
03:02:03|10325.27
03:02:04|10313.81
03:02:05|10313.81
03:02:06|10292.59
03:02:07|10306.3
03:02:08|10302.31
03:02:09|10290.76
03:02:10|10306.05
03:02:10|10306.05
03:02:12|10289.55
03:02:13|10294.92
03:02:14|10295.69
03:02:15|10295.69
03:02:16|10295.69
03:02:18|10307.46
03:02:18|10313.77
03:02:19|10313.77
03:02:20|10313.77
03:02:21|10317.8
03:02:22|10317.8
03:02:23|10314.1
03:02:24|10314.1
03:02:25|10314.1
03:02:26|10307.81
03:02:27|10307.81
03:02:29|10307.81
03:02:29|10306.72
03:02:31|10306.72
03:02:31|10306.72
03:02:33|10306.72
03:02:33|10306.72
03:02:34|10313.36
03:02:35|10313.36
03:02:36|10301.93
03:02:38|10301.93
03:02:38|10301.93
03:02:40|10324.22
03:02:40|10324.22
03:02:41|10324.22
03:02:43|10328.62
03:02:43|10328.62
03:02:45|10327.9
03:02:46|10317.19
03:02:47|10314.36
03:02:48|10320.78
03:02:49|10320.78
03:02:50|10319.71
03:02:51|10319.71
03:02:51|10319.71
03:02:53|10319.71
03:02:54|10319.71
03:02:54|10319.71
03:02:57|10319.71
03:02:58|10319.71
03:02:59|10319.71
03:03:00|10319.71
03:03:01|10310.85
03:03:02|10310.85
03:03:02|10310.85
03:03:04|10310.85
03:03:05|10310.85
03:03:06|10320.69
03:03:07|10320.69
03:03:08|10320.69
03:03:09|10320.69
03:03:10|10320.69
03:03:11|10320.69
03:03:12|10300.06
03:03:13|10300.06
03:03:14|10300.06
03:03:15|10300.06
03:03:16|10300.06
03:03:17|10300.06
03:03:18|10300.06
03:03:19|10300.06
03:03:20|10300.06
03:03:22|10325.29
03:03:23|10325.29
03:03:24|10325.29
03:03:25|10325.29
03:03:26|10325.29
03:03:27|10325.29
03:03:28|10325.29
03:03:29|10325.29
03:03:30|10325.29
03:03:31|10325.29
03:03:32|10325.29
03:03:33|10325.29
03:03:34|10325.29
03:03:35|10325.29
03:03:36|10305.78
03:03:37|10316.04
03:03:38|10316.04
03:03:39|10316.04
03:03:40|10316.04
03:03:41|10307.02
03:03:42|10298.
03:03:43|10295.36
03:03:44|10295.36
03:03:45|10295.36
03:03:46|10285.7
03:03:47|10285.7
03:03:48|10293.61
03:03:49|10304.66
03:03:50|10315.31
03:03:51|10315.31
03:03:52|10313.75
03:03:53|10294.68
03:03:54|10294.68
03:03:55|10294.68
03:03:56|10294.68
03:03:58|10294.68
03:03:59|10303.65
03:04:00|10303.65
03:04:01|10303.65
03:04:03|10303.65
03:04:04|10302.46
03:04:05|10302.46
03:04:06|10293.7
03:04:07|10293.7
03:04:08|10293.7
03:04:09|10298.01
03:04:10|10298.01
03:04:10|10298.01
03:04:12|10298.01
03:04:13|10298.01
03:04:14|10298.01
03:04:16|10294.95
03:04:16|10294.95
03:04:17|10294.95
03:04:18|10294.95
03:04:19|10294.95
03:04:20|10294.95
03:04:21|10294.95
03:04:22|10294.95
03:04:23|10304.94
03:04:24|10304.94
03:04:25|10297.87
03:04:26|10297.87
03:04:28|10309.44
03:04:29|10314.64
03:04:30|10314.64
03:04:31|10315.16
03:04:31|10315.16
03:04:32|10315.16
03:04:34|10315.16
03:04:35|10309.5
03:04:36|10309.5
03:04:37|10294.8
03:04:38|10294.8
03:04:39|10294.8
03:04:40|10294.8
03:04:41|10294.8
03:04:42|10294.8
03:04:43|10294.8
03:04:44|10294.8
03:04:44|10294.8
03:04:45|10294.8
03:04:47|10294.8
03:04:47|10294.8
03:04:49|10294.8
03:04:50|10312.18
03:04:51|10312.18
03:04:51|10312.18
03:04:53|10312.18
03:04:54|10312.18
03:04:55|10312.18
03:04:56|10323.01
03:04:57|10323.01
03:04:59|10311.17
03:05:00|10311.75
03:05:01|10311.75
03:05:02|10311.76
03:05:03|10331.17
03:05:05|10315.09
03:05:06|10315.09
03:05:07|10318.69
03:05:08|10318.69
03:05:09|10318.69
03:05:10|10318.69
03:05:11|10313.31
03:05:12|10313.31
03:05:13|10313.31
03:05:14|10313.31
03:05:15|10313.31
03:05:16|10313.31
03:05:17|10313.31
03:05:18|10322.33
03:05:19|10322.33
03:05:21|10320.
03:05:22|10320.
03:05:23|10320.
03:05:24|10325.38
03:05:25|10325.38
03:05:26|10325.38
03:05:27|10325.38
03:05:28|10325.38
03:05:29|10325.38
03:05:30|10326.4
03:05:31|10326.4
03:05:32|10326.4
03:05:33|10335.8
03:05:35|10346.
03:05:35|10346.
03:05:36|10342.19
03:05:38|10347.19
03:05:39|10347.19
03:05:39|10359.26
03:05:41|10359.26
03:05:41|10378.05
03:05:42|10380.
03:05:44|10392.76
03:05:44|10398.91
03:05:46|10398.51
03:05:46|10413.89
03:05:47|10413.9
03:05:48|10422.57
03:05:49|10414.39
03:05:50|10414.39
03:05:51|10422.57
03:05:52|10422.57
03:05:53|10417.18
03:05:54|10438.32
03:05:55|10437.61
03:05:57|10464.71
03:05:59|10464.71
03:06:01|10488.45
03:06:02|10468.32
03:06:03|10481.6
03:06:05|10481.6
03:06:06|10481.42
03:06:06|10487.9
03:06:08|10457.15
03:06:09|10468.64
03:06:10|10468.64
03:06:10|10468.64
03:06:12|10431.94
03:06:13|10449.16
03:06:14|10449.16
03:06:15|10449.16
03:06:17|10469.61
03:06:17|10469.61
03:06:18|10458.51
03:06:19|10449.04
03:06:20|10440.2
03:06:22|10443.47
03:06:22|10454.57
03:06:23|10457.48
03:06:24|10469.61
03:06:25|10487.
03:06:26|10484.34
03:06:27|10488.78
03:06:28|10481.5
03:06:29|10476.95
03:06:30|10449.18
03:06:31|10446.22
03:06:33|10444.37
03:06:33|10476.26
03:06:34|10472.96
03:06:35|10478.73
03:06:36|10470.92
03:06:38|10470.92
03:06:38|10459.52
03:06:39|10479.57
03:06:40|10479.57
03:06:42|10479.57
03:06:43|10502.68
03:06:44|10486.42
03:06:45|10500.37
03:06:46|10488.25
03:06:46|10503.35
03:06:48|10516.35
03:06:49|10516.35
03:06:50|10516.35
03:06:51|10483.3
03:06:52|10468.73
03:06:53|10473.64
03:06:54|10483.81
03:06:55|10491.38
03:06:56|10520.86
03:06:57|10520.86
03:06:58|10513.09
03:07:01|10528.3
03:07:02|10534.17
03:07:04|10535.09
03:07:04|10507.04
03:07:05|10499.29
03:07:07|10508.08
03:07:09|10508.08
03:07:10|10510.1
03:07:11|10510.1
03:07:12|10472.23
03:07:13|10485.67
03:07:14|10477.8
03:07:15|10486.01
03:07:16|10477.91
03:07:16|10465.12
03:07:18|10482.06
03:07:19|10489.31
03:07:19|10502.71
03:07:21|10528.33
03:07:22|10480.66
03:07:23|10480.66
03:07:24|10480.66
03:07:25|10478.63
03:07:26|10478.63
03:07:27|10474.12
03:07:29|10471.56
03:07:30|10477.3
03:07:31|10501.94
03:07:32|10484.33
03:07:33|10484.33
03:07:33|10476.86
03:07:35|10469.68
03:07:36|10469.68
03:07:37|10460.29
03:07:37|10460.29
03:07:39|10460.29
03:07:40|10460.29
03:07:41|10477.29
03:07:42|10477.29
03:07:42|10477.29
03:07:43|10464.94
03:07:44|10464.94
03:07:46|10464.94
03:07:46|10469.79
03:07:48|10469.79
03:07:49|10469.79
03:07:50|10469.79
03:07:50|10475.21
03:07:52|10475.21
03:07:53|10475.21
03:07:54|10507.12
03:07:55|10507.12
03:07:56|10520.09
03:07:56|10520.09
03:07:57|10520.09
03:07:58|10520.09
03:08:01|10520.09
03:08:02|10517.41
03:08:03|10517.41
03:08:04|10497.61
03:08:05|10497.61
03:08:06|10497.61
03:08:07|10497.61
03:08:08|10506.02
03:08:10|10506.02
03:08:10|10505.85
03:08:11|10488.83
03:08:12|10488.83
03:08:13|10488.83
03:08:14|10488.83
03:08:16|10488.83
03:08:16|10488.83
03:08:17|10488.83
03:08:18|10503.55
03:08:19|10503.55
03:08:21|10503.55
03:08:21|10503.55
03:08:23|10491.59
03:08:24|10491.59
03:08:25|10491.59
03:08:26|10502.89
03:08:26|10522.5
03:08:28|10514.53
03:08:29|10512.03
03:08:29|10512.03
03:08:30|10500.
03:08:32|10520.8
03:08:33|10520.8
03:08:33|10520.8
03:08:35|10520.8
03:08:35|10520.8
03:08:37|10520.8
03:08:38|10509.75
03:08:38|10510.24
03:08:39|10510.24
03:08:40|10510.24
03:08:42|10510.24
03:08:43|10491.73
03:08:44|10500.02
03:08:45|10500.02
03:08:45|10500.02
03:08:47|10500.02
03:08:48|10500.68
03:08:50|10500.68
03:08:50|10500.68
03:08:51|10500.68
03:08:52|10500.8
03:08:53|10500.79
03:08:54|10500.79
03:08:55|10505.95
03:08:56|10509.99
03:08:58|10509.99
03:08:58|10510.14
03:08:59|10513.44
03:09:01|10513.44
03:09:02|10513.44
03:09:05|10513.44
03:09:06|10505.07
03:09:07|10505.07
03:09:08|10518.83
03:09:09|10518.83
03:09:10|10518.83
03:09:11|10518.83
03:09:12|10523.49
03:09:14|10523.49
03:09:15|10523.49
03:09:16|10527.81
03:09:16|10527.81
03:09:18|10535.54
03:09:18|10542.4
03:09:20|10542.92
03:09:21|10542.92
03:09:22|10563.13
03:09:23|10564.69
03:09:24|10564.69
03:09:26|10562.65
03:09:27|10562.65
03:09:28|10575.84
03:09:29|10575.84
03:09:30|10575.84
03:09:31|10496.01
03:09:31|10509.32
03:09:33|10516.81
03:09:34|10517.3
03:09:35|10529.2
03:09:36|10541.13
03:09:37|10541.13
03:09:38|10541.13
03:09:39|10541.13
03:09:40|10541.13
03:09:41|10541.13
03:09:42|10541.13
03:09:43|10541.13
03:09:43|10550.56
03:09:45|10550.56
03:09:46|10550.56
03:09:47|10550.56
03:09:48|10550.56
03:09:48|10550.56
03:09:50|10538.67
03:09:50|10528.19
03:09:51|10528.19
03:09:53|10522.61
03:09:54|10539.96
03:09:55|10539.96
03:09:56|10539.96
03:09:57|10539.96
03:09:58|10539.96
03:09:58|10548.72
03:09:59|10548.72
03:10:01|10548.72
03:10:03|10548.72
03:10:04|10520.79
03:10:05|10520.79
03:10:06|10527.71
03:10:07|10529.88
03:10:08|10529.88
03:10:09|10529.88
03:10:10|10529.88
03:10:11|10529.88
03:10:12|10529.88
03:10:14|10529.88
03:10:14|10529.88
03:10:16|10538.4
03:10:17|10538.4
03:10:17|10538.4
03:10:18|10538.4
03:10:19|10538.4
03:10:21|10538.4
03:10:22|10538.4
03:10:23|10528.37
03:10:23|10528.37
03:10:25|10518.15
03:10:26|10518.72
03:10:27|10518.72
03:10:28|10518.72
03:10:28|10516.51
03:10:29|10521.66
03:10:31|10521.66
03:10:33|10521.66
03:10:33|10521.66
03:10:34|10523.07
03:10:35|10523.07
03:10:37|10523.07
03:10:38|10523.07
03:10:39|10523.07
03:10:40|10523.07
03:10:41|10523.07
03:10:42|10535.63
03:10:42|10535.63
03:10:44|10535.63
03:10:45|10535.63
03:10:45|10535.63
03:10:47|10534.41
03:10:47|10547.61
03:10:49|10547.61
03:10:50|10547.61
03:10:51|10547.61
03:10:51|10547.9
03:10:53|10547.9
03:10:53|10547.9
03:10:55|10547.9
03:10:56|10547.9
03:10:57|10547.9
03:10:58|10547.9
03:10:58|10563.35
03:11:00|10563.35
03:11:01|10563.35
03:11:03|10563.35
03:11:04|10563.35
03:11:06|10574.36
03:11:06|10574.36
03:11:08|10574.36
03:11:09|10574.36
03:11:10|10574.36
03:11:11|10574.36
03:11:11|10574.36
03:11:13|10574.36
03:11:13|10574.36
03:11:15|10574.36
03:11:16|10574.36
03:11:17|10574.36
03:11:17|10571.89
03:11:18|10569.85
03:11:20|10569.85
03:11:20|10569.85
03:11:22|10569.85
03:11:22|10569.85
03:11:24|10567.76
03:11:25|10554.53
03:11:26|10554.53
03:11:27|10560.74
03:11:28|10573.83
03:11:29|10573.83
03:11:30|10582.74
03:11:31|10582.74
03:11:33|10573.15
03:11:33|10575.04
03:11:35|10568.27
03:11:36|10568.27
03:11:37|10568.27
03:11:38|10567.67
03:11:39|10574.36
03:11:40|10569.94
03:11:41|10569.94
03:11:42|10569.94
03:11:43|10569.94
03:11:44|10569.94
03:11:45|10569.94
03:11:46|10569.94
03:11:47|10569.94
03:11:48|10569.94
03:11:49|10583.82
03:11:50|10583.82
03:11:51|10583.82
03:11:52|10589.42
03:11:53|10579.45
03:11:54|10579.45
03:11:55|10579.45
03:11:56|10579.45
03:11:57|10587.35
03:11:58|10588.25
03:11:59|10588.25
03:12:00|10588.25
03:12:01|10579.77
03:12:02|10587.18
03:12:03|10587.18
03:12:04|10574.36
03:12:06|10584.44
03:12:07|10584.41
03:12:08|10584.41
03:12:08|10584.41
03:12:11|10584.41
03:12:12|10587.84
03:12:13|10587.84
03:12:14|10587.09
03:12:15|10587.09
03:12:16|10587.09
03:12:17|10587.09
03:12:18|10587.09
03:12:19|10587.09
03:12:20|10587.09
03:12:20|10598.16
03:12:22|10598.16
03:12:23|10612.74
03:12:24|10620.54
03:12:25|10613.11
03:12:25|10608.78
03:12:26|10615.46
03:12:28|10625.38
03:12:29|10632.17
03:12:29|10632.17
03:12:30|10640.63
03:12:32|10640.63
03:12:33|10642.21
03:12:34|10627.18
03:12:34|10622.87
03:12:35|10617.08
03:12:36|10617.08
03:12:37|10602.74
03:12:38|10603.72
03:12:40|10613.85
03:12:40|10613.85
03:12:41|10613.85
03:12:42|10613.85
03:12:44|10600.29
03:12:45|10600.29
03:12:45|10600.29
03:12:47|10600.29
03:12:48|10600.29
03:12:48|10587.11
03:12:50|10587.11
03:12:50|10587.11
03:12:52|10587.11
03:12:53|10587.11
03:12:54|10587.11
03:12:55|10576.91
03:12:55|10573.39
03:12:57|10573.39
03:12:58|10573.39
03:12:59|10572.47
03:12:59|10572.47
03:13:01|10572.47
03:13:02|10566.3
03:13:02|10566.29
03:13:05|10566.29
03:13:06|10583.8
03:13:07|10583.8
03:13:08|10565.93
03:13:09|10571.88
03:13:11|10571.88
03:13:11|10571.88
03:13:12|10571.88
03:13:14|10571.88
03:13:15|10571.76
03:13:17|10571.76
03:13:17|10571.76
03:13:18|10571.76
03:13:20|10571.76
03:13:20|10571.76
03:13:22|10571.76
03:13:23|10573.99
03:13:24|10573.99
03:13:25|10573.99
03:13:25|10573.99
03:13:26|10573.99
03:13:28|10573.99
03:13:29|10573.99
03:13:29|10573.99
03:13:30|10553.77
03:13:32|10553.77
03:13:32|10549.27
03:13:33|10549.27
03:13:35|10549.27
03:13:35|10549.27
03:13:37|10549.27
03:13:38|10549.27
03:13:38|10548.03
03:13:40|10548.03
03:13:41|10560.67
03:13:42|10560.67
03:13:43|10560.67
03:13:45|10550.56
03:13:46|10550.56
03:13:47|10550.56
03:13:47|10550.56
03:13:48|10554.77
03:13:49|10554.77
03:13:51|10554.77
03:13:52|10555.46
03:13:52|10555.46
03:13:53|10555.46
03:13:54|10555.46
03:13:55|10555.46
03:13:57|10555.46
03:13:58|10555.46
03:13:59|10555.46
03:13:59|10555.46
03:14:01|10555.46
03:14:02|10555.46
03:14:02|10555.46
03:14:03|10555.46
03:14:05|10555.46
03:14:05|10555.46
03:14:08|10555.46
03:14:09|10555.46
03:14:09|10555.46
03:14:11|10555.46
03:14:12|10553.92
03:14:14|10555.46
03:14:14|10555.46
03:14:15|10555.46
03:14:16|10555.45
03:14:17|10555.45
03:14:18|10555.45
03:14:19|10555.45
03:14:20|10555.45
03:14:21|10555.45
03:14:22|10555.45
03:14:23|10555.45
03:14:24|10535.58
03:14:25|10537.24
03:14:26|10548.66
03:14:27|10548.66
03:14:28|10548.66
03:14:29|10553.07
03:14:31|10553.07
03:14:32|10544.67
03:14:33|10544.67
03:14:34|10544.67
03:14:35|10544.67
03:14:36|10544.67
03:14:37|10537.77
03:14:39|10537.77
03:14:39|10536.44
03:14:40|10542.77
03:14:41|10542.77
03:14:42|10542.77
03:14:43|10542.77
03:14:44|10542.77
03:14:45|10546.97
03:14:46|10559.09
03:14:47|10559.09
03:14:48|10559.09
03:14:49|10559.09
03:14:50|10559.09
03:14:51|10559.09
03:14:52|10559.09
03:14:53|10559.09
03:14:54|10559.09
03:14:55|10551.99
03:14:56|10551.99
03:14:57|10551.99
03:14:58|10551.99
03:14:59|10551.99
03:15:00|10551.99
03:15:01|10551.99
03:15:02|10551.99
03:15:03|10551.99
03:15:05|10533.55
03:15:07|10533.13
03:15:08|10533.13
03:15:09|10533.13
03:15:10|10515.84
03:15:12|10524.72
03:15:12|10524.72
03:15:13|10524.71
03:15:15|10524.71
03:15:16|10524.71
03:15:17|10524.71
03:15:18|10524.71
03:15:20|10524.71
03:15:21|10518.06
03:15:22|10518.06
03:15:23|10518.06
03:15:24|10511.85
03:15:26|10513.43
03:15:27|10513.43
03:15:27|10513.43
03:15:29|10497.2
03:15:29|10495.9
03:15:31|10504.19
03:15:32|10506.27
03:15:32|10503.75
03:15:34|10503.75
03:15:34|10503.75
03:15:35|10503.75
03:15:37|10503.75
03:15:38|10503.75
03:15:38|10503.75
03:15:40|10496.33
03:15:41|10496.33
03:15:42|10510.55
03:15:42|10525.07
03:15:43|10525.07
03:15:44|10528.26
03:15:45|10534.4
03:15:46|10534.39
03:15:48|10545.
03:15:49|10545.
03:15:49|10543.7
03:15:51|10532.05
03:15:52|10532.06
03:15:53|10532.06
03:15:54|10532.06
03:15:54|10535.16
03:15:55|10535.16
03:15:56|10535.95
03:15:57|10535.95
03:15:58|10523.93
03:15:59|10530.97
03:16:00|10528.85
03:16:01|10518.41
03:16:03|10518.41
03:16:03|10508.83
03:16:04|10508.83
03:16:06|10501.77
03:16:07|10496.41
03:16:08|10498.69
03:16:09|10498.69
03:16:10|10498.46
03:16:12|10489.41
03:16:13|10478.59
03:16:13|10478.59
03:16:15|10478.59
03:16:16|10471.69
03:16:17|10471.69
03:16:18|10472.5
03:16:20|10472.5
03:16:21|10471.98
03:16:21|10471.98
03:16:23|10470.92
03:16:24|10477.5
03:16:25|10477.5
03:16:26|10477.34
03:16:27|10477.34
03:16:28|10477.34
03:16:29|10487.21
03:16:30|10487.4
03:16:32|10487.4
03:16:32|10475.58
03:16:33|10464.06
03:16:34|10464.06
03:16:35|10464.06
03:16:37|10471.41
03:16:37|10463.69
03:16:38|10464.12
03:16:39|10485.95
03:16:40|10502.29
03:16:41|10502.29
03:16:43|10514.85
03:16:43|10507.11
03:16:44|10507.11
03:16:45|10507.11
03:16:46|10507.11
03:16:47|10507.11
03:16:48|10507.11
03:16:49|10495.
03:16:50|10495.
03:16:51|10495.
03:16:53|10495.
03:16:53|10495.
03:16:54|10495.
03:16:55|10495.
03:16:56|10495.
03:16:57|10495.
03:16:58|10495.
03:16:59|10509.14
03:17:00|10509.99
03:17:01|10509.99
03:17:02|10513.56
03:17:04|10513.56
03:17:05|10516.54
03:17:05|10520.89
03:17:08|10520.89
03:17:09|10520.89
03:17:10|10520.89
03:17:12|10520.89
03:17:12|10523.37
03:17:14|10523.37
03:17:15|10523.37
03:17:16|10523.37
03:17:17|10523.37
03:17:18|10523.37
03:17:19|10511.34
03:17:19|10501.28
03:17:21|10501.28
03:17:22|10501.28
03:17:23|10501.28
03:17:24|10506.77
03:17:25|10506.77
03:17:25|10506.77
03:17:27|10506.77
03:17:28|10506.77
03:17:29|10513.61
03:17:30|10513.61
03:17:31|10513.61
03:17:32|10500.
03:17:32|10500.
03:17:34|10500.
03:17:35|10500.
03:17:35|10487.51
03:17:36|10487.51
03:17:38|10487.51
03:17:39|10482.98
03:17:40|10487.98
03:17:41|10487.98
03:17:42|10487.98
03:17:43|10487.98
03:17:44|10489.58
03:17:45|10489.58
03:17:46|10489.58
03:17:47|10489.58
03:17:49|10482.5
03:17:49|10482.5
03:17:50|10482.5
03:17:51|10482.5
03:17:52|10475.8
03:17:53|10480.36
03:17:54|10480.36
03:17:55|10480.36
03:17:57|10480.36
03:17:57|10477.02
03:17:59|10485.08
03:18:00|10485.08
03:18:01|10485.08
03:18:02|10485.08
03:18:03|10485.08
03:18:04|10475.99
03:18:06|10461.52
03:18:06|10461.52
03:18:08|10466.56
03:18:09|10465.85
03:18:11|10463.6
03:18:13|10463.6
03:18:13|10463.6
03:18:14|10444.56
03:18:15|10450.6
03:18:16|10450.6
03:18:17|10450.6
03:18:18|10450.6
03:18:19|10450.6
03:18:20|10446.72
03:18:21|10446.72
03:18:22|10446.72
03:18:23|10446.72
03:18:24|10446.72
03:18:25|10443.59
03:18:26|10454.78
03:18:27|10454.78
03:18:28|10454.78
03:18:29|10449.65
03:18:30|10454.79
03:18:31|10454.79
03:18:33|10454.79
03:18:33|10454.79
03:18:34|10465.05
03:18:35|10465.05
03:18:36|10465.05
03:18:37|10465.05
03:18:38|10456.75
03:18:39|10456.75
03:18:40|10456.75
03:18:41|10442.56
03:18:42|10442.56
03:18:44|10442.56
03:18:44|10442.56
03:18:45|10442.56
03:18:46|10442.56
03:18:47|10442.56
03:18:48|10438.92
03:18:49|10440.33
03:18:50|10440.33
03:18:51|10440.33
03:18:52|10440.33
03:18:53|10440.33
03:18:54|10430.06
03:18:56|10430.06
03:18:56|10430.06
03:18:57|10429.43
03:18:58|10425.62
03:18:59|10425.62
03:19:01|10425.62
03:19:01|10425.62
03:19:02|10445.89
03:19:03|10451.62
03:19:04|10451.62
03:19:05|10442.86
03:19:06|10442.86
03:19:07|10442.86
03:19:08|10442.86
03:19:10|10442.86
03:19:12|10459.43
03:19:12|10449.25
03:19:14|10449.25
03:19:16|10449.25
03:19:16|10449.25
03:19:18|10449.25
03:19:19|10440.33
03:19:20|10440.33
03:19:21|10440.33
03:19:22|10440.33
03:19:23|10440.33
03:19:24|10440.33
03:19:25|10440.33
03:19:26|10440.33
03:19:27|10452.34
03:19:28|10452.34
03:19:28|10463.64
03:19:30|10463.64
03:19:31|10463.64
03:19:33|10456.8
03:19:33|10456.8
03:19:34|10456.8
03:19:35|10456.8
03:19:36|10456.8
03:19:37|10456.8
03:19:38|10456.8
03:19:39|10456.8
03:19:40|10466.83
03:19:41|10466.83
03:19:42|10466.83
03:19:44|10467.45
03:19:44|10460.68
03:19:45|10460.68
03:19:46|10460.68
03:19:47|10469.47
03:19:49|10472.57
03:19:49|10472.57
03:19:51|10472.57
03:19:51|10472.57
03:19:52|10472.57
03:19:53|10472.57
03:19:54|10472.57
03:19:56|10472.57
03:19:57|10472.57
03:19:58|10472.57
03:19:59|10472.57
03:20:00|10472.57
03:20:01|10486.92
03:20:02|10486.92
03:20:03|10472.57
03:20:04|10472.57
03:20:05|10472.57
03:20:06|10472.57
03:20:07|10447.33
03:20:08|10447.06
03:20:09|10447.06
03:20:10|10447.06
03:20:11|10444.47
03:20:13|10449.01
03:20:14|10438.25
03:20:16|10438.25
03:20:16|10438.25
03:20:18|10430.06
03:20:19|10423.85
03:20:19|10423.85
03:20:21|10423.85
03:20:22|10423.79
03:20:23|10423.85
03:20:23|10437.78
03:20:24|10437.78
03:20:25|10437.78
03:20:26|10437.78
03:20:27|10437.78
03:20:29|10440.51
03:20:30|10440.51
03:20:31|10428.45
03:20:32|10428.45
03:20:32|10428.45
03:20:34|10428.45
03:20:34|10428.45
03:20:35|10428.45
03:20:36|10428.45
03:20:38|10421.14
03:20:38|10421.14
03:20:40|10421.14
03:20:41|10421.14
03:20:42|10421.14
03:20:43|10421.14
03:20:44|10421.14
03:20:45|10421.14
03:20:46|10427.82
03:20:47|10418.28
03:20:48|10415.37
03:20:49|10426.12
03:20:50|10426.12
03:20:51|10426.12
03:20:52|10426.12
03:20:53|10426.12
03:20:54|10426.12
03:20:55|10426.12
03:20:56|10426.12
03:20:57|10426.12
03:20:58|10422.96
03:20:59|10422.96
03:21:00|10422.96
03:21:02|10431.6
03:21:02|10440.51
03:21:03|10440.51
03:21:04|10449.01
03:21:05|10449.01
03:21:07|10449.01
03:21:08|10449.01
03:21:08|10449.01
03:21:10|10449.01
03:21:11|10449.01
03:21:13|10449.01
03:21:13|10449.01
03:21:15|10449.01
03:21:15|10449.01
03:21:17|10449.01
03:21:18|10449.01
03:21:19|10449.01
03:21:20|10449.01
03:21:21|10449.01
03:21:22|10449.01
03:21:22|10449.01
03:21:24|10449.01
03:21:25|10449.01
03:21:26|10423.31
03:21:28|10429.46
03:21:28|10437.88
03:21:30|10437.88
03:21:31|10437.88
03:21:32|10437.88
03:21:33|10437.88
03:21:33|10437.88
03:21:34|10426.69
03:21:36|10426.69
03:21:36|10426.13
03:21:37|10437.01
03:21:39|10437.01
03:21:39|10437.01
03:21:41|10437.01
03:21:42|10437.01
03:21:43|10437.01
03:21:44|10437.01
03:21:45|10437.01
03:21:46|10434.16
03:21:47|10434.16
03:21:48|10434.16
03:21:49|10434.16
03:21:50|10445.59
03:21:51|10445.59
03:21:52|10445.59
03:21:53|10445.59
03:21:54|10445.59
03:21:55|10445.59
03:21:56|10445.59
03:21:58|10445.59
03:21:59|10445.59
03:22:00|10445.59
03:22:01|10464.65
03:22:02|10464.65
03:22:03|10464.65
03:22:04|10464.65
03:22:05|10464.65
03:22:06|10467.03
03:22:07|10467.03
03:22:08|10467.03
03:22:09|10467.03
03:22:11|10479.94
03:22:12|10479.94
03:22:13|10479.94
03:22:15|10468.14
03:22:16|10468.14
03:22:16|10464.06
03:22:18|10462.3
03:22:19|10462.3
03:22:20|10462.87
03:22:21|10462.87
03:22:22|10467.1
03:22:23|10466.57
03:22:24|10453.15
03:22:25|10453.15
03:22:26|10449.87
03:22:27|10470.56
03:22:28|10486.15
03:22:29|10479.72
03:22:31|10479.72
03:22:31|10479.72
03:22:32|10490.79
03:22:34|10488.58
03:22:35|10497.62
03:22:36|10497.62
03:22:37|10497.4
03:22:38|10497.61
03:22:39|10503.75
03:22:40|10512.39
03:22:41|10512.39
03:22:42|10520.16
03:22:43|10511.47
03:22:44|10510.29
03:22:44|10511.25
03:22:47|10511.25
03:22:47|10511.25
03:22:48|10511.25
03:22:49|10511.25
03:22:50|10511.25
03:22:51|10511.25
03:22:52|10511.25
03:22:53|10511.25
03:22:54|10511.25
03:22:55|10511.25
03:22:56|10511.25
03:22:58|10511.25
03:22:58|10511.25
03:22:59|10491.17
03:23:00|10491.17
03:23:01|10491.17
03:23:03|10493.45
03:23:03|10493.45
03:23:04|10493.45
03:23:05|10493.45
03:23:06|10493.45
03:23:08|10510.77
03:23:09|10510.77
03:23:10|10510.77
03:23:12|10516.31
03:23:13|10516.31
03:23:14|10516.31
03:23:15|10516.31
03:23:17|10497.5
03:23:18|10497.5
03:23:20|10497.5
03:23:20|10497.5
03:23:21|10497.5
03:23:22|10497.5
03:23:23|10497.5
03:23:25|10497.5
03:23:25|10497.5
03:23:27|10514.32
03:23:28|10514.32
03:23:29|10514.32
03:23:30|10522.93
03:23:31|10534.22
03:23:32|10534.12
03:23:33|10534.12
03:23:34|10534.12
03:23:36|10534.12
03:23:36|10534.12
03:23:37|10534.12
03:23:38|10510.44
03:23:39|10510.07
03:23:40|10512.91
03:23:41|10512.91
03:23:42|10538.54
03:23:43|10538.54
03:23:44|10520.58
03:23:45|10520.58
03:23:46|10520.58
03:23:47|10520.58
03:23:48|10520.58
03:23:49|10520.58
03:23:50|10520.58
03:23:51|10520.58
03:23:52|10520.58
03:23:53|10530.53
03:23:54|10530.53
03:23:55|10530.53
03:23:56|10530.53
03:23:57|10530.53
03:23:58|10534.48
03:23:59|10534.48
03:24:00|10534.48
03:24:01|10534.92
03:24:02|10534.92
03:24:03|10534.92
03:24:04|10534.92
03:24:05|10534.92
03:24:06|10534.92
03:24:07|10534.92
03:24:08|10534.92
03:24:09|10520.45
03:24:10|10520.45
03:24:12|10520.45
03:24:14|10521.87
03:24:15|10521.87
03:24:16|10521.87
03:24:17|10524.88
03:24:18|10524.88
03:24:19|10539.81
03:24:21|10539.81
03:24:21|10539.81
03:24:22|10555.9
03:24:23|10563.48
03:24:25|10567.76
03:24:26|10567.76
03:24:26|10567.76
03:24:28|10567.76
03:24:29|10567.76
03:24:30|10578.58
03:24:31|10592.62
03:24:31|10583.53
03:24:32|10583.53
03:24:34|10575.06
03:24:34|10575.06
03:24:36|10570.93
03:24:36|10570.93
03:24:37|10577.64
03:24:38|10577.64
03:24:40|10586.08
03:24:40|10586.08
03:24:42|10586.08
03:24:42|10586.08
03:24:44|10595.52
03:24:44|10595.52
03:24:45|10593.51
03:24:46|10593.51
03:24:48|10605.88
03:24:48|10610.33
03:24:49|10610.33
03:24:50|10621.27
03:24:51|10621.34
03:24:53|10630.08
03:24:53|10630.08
03:24:54|10640.4
03:24:55|10640.4
03:24:57|10656.97
03:24:58|10647.74
03:24:59|10661.25
03:24:59|10676.61
03:25:01|10661.1
03:25:01|10665.07
03:25:03|10675.48
03:25:04|10687.48
03:25:04|10675.3
03:25:05|10672.3
03:25:07|10662.14
03:25:08|10684.45
03:25:09|10684.45
03:25:10|10661.63
03:25:10|10666.3
03:25:12|10666.3
03:25:13|10666.3
03:25:15|10675.84
03:25:17|10671.75
03:25:18|10687.55
03:25:19|10681.42
03:25:20|10683.22
03:25:21|10683.22
03:25:22|10672.18
03:25:23|10685.78
03:25:24|10685.78
03:25:25|10672.1
03:25:26|10672.1
03:25:27|10666.43
03:25:28|10669.81
03:25:29|10670.34
03:25:31|10679.48
03:25:32|10669.82
03:25:33|10680.77
03:25:34|10680.77
03:25:34|10680.77
03:25:36|10680.77
03:25:36|10663.57
03:25:38|10663.57
03:25:39|10663.57
03:25:39|10663.57
03:25:41|10656.6
03:25:43|10656.6
03:25:43|10651.97
03:25:44|10654.19
03:25:45|10663.9
03:25:47|10663.9
03:25:48|10663.9
03:25:49|10663.9
03:25:50|10662.71
03:25:51|10662.71
03:25:52|10660.19
03:25:53|10660.19
03:25:54|10677.2
03:25:55|10679.21
03:25:56|10690.2
03:25:58|10688.45
03:25:59|10688.45
03:25:59|10688.45
03:26:00|10693.68
03:26:01|10693.68
03:26:03|10693.68
03:26:03|10693.68
03:26:04|10693.68
03:26:05|10693.68
03:26:07|10676.98
03:26:07|10676.98
03:26:09|10676.98
03:26:09|10676.98
03:26:10|10676.98
03:26:11|10676.98
03:26:13|10676.98
03:26:15|10676.98
03:26:15|10668.18
03:26:17|10688.32
03:26:18|10667.08
03:26:19|10665.48
03:26:20|10665.48
03:26:20|10665.48
03:26:21|10665.48
03:26:22|10677.89
03:26:24|10677.89
03:26:25|10657.52
03:26:26|10656.78
03:26:26|10656.78
03:26:28|10650.4
03:26:29|10637.04
03:26:30|10637.04
03:26:31|10637.04
03:26:32|10654.42
03:26:33|10654.42
03:26:34|10654.42
03:26:35|10642.29
03:26:36|10642.43
03:26:37|10642.43
03:26:38|10642.43
03:26:39|10640.36
03:26:40|10640.36
03:26:41|10640.36
03:26:42|10640.36
03:26:43|10639.52
03:26:44|10656.4
03:26:45|10656.4
03:26:47|10656.4
03:26:47|10656.4
03:26:48|10656.4
03:26:49|10655.96
03:26:50|10655.96
03:26:51|10655.96
03:26:52|10655.96
03:26:53|10655.96
03:26:54|10655.96
03:26:55|10655.96
03:26:56|10642.43
03:26:57|10643.33
03:27:02|10631.84
03:27:03|10613.53
03:27:04|10613.53
03:27:05|10613.53
03:27:06|10613.53
03:27:06|10623.56
03:27:08|10622.9
03:27:09|10622.9
03:27:10|10625.85
03:27:11|10625.85
03:27:12|10626.66
03:27:14|10626.66
03:27:15|10626.92
03:27:17|10626.92
03:27:18|10627.63
03:27:19|10627.63
03:27:20|10627.63
03:27:21|10627.63
03:27:23|10627.63
03:27:24|10613.75
03:27:24|10625.94
03:27:26|10599.2
03:27:27|10599.2
03:27:27|10606.59
03:27:29|10596.54
03:27:30|10596.54
03:27:31|10593.31
03:27:32|10606.47
03:27:33|10606.47
03:27:34|10606.47
03:27:35|10606.47
03:27:36|10606.47
03:27:37|10586.55
03:27:38|10586.55
03:27:39|10586.55
03:27:40|10586.55
03:27:41|10586.55
03:27:42|10586.55
03:27:43|10586.55
03:27:44|10586.55
03:27:45|10580.
03:27:46|10580.
03:27:48|10599.54
03:27:49|10606.45
03:27:50|10606.45
03:27:51|10620.11
03:27:52|10620.11
03:27:53|10607.76
03:27:54|10607.76
03:27:55|10607.76
03:27:56|10611.18
03:27:57|10609.26
03:27:57|10609.26
03:27:59|10608.3
03:28:00|10608.3
03:28:01|10608.3
03:28:02|10608.3
03:28:03|10608.3
03:28:04|10608.3
03:28:05|10608.3
03:28:06|10608.3
03:28:07|10608.3
03:28:07|10608.3
03:28:10|10608.3
03:28:11|10608.3
03:28:13|10558.35
03:28:13|10558.35
03:28:15|10558.35
03:28:17|10557.63
03:28:18|10537.59
03:28:19|10537.59
03:28:19|10537.59
03:28:21|10533.42
03:28:23|10530.35
03:28:23|10530.35
03:28:24|10528.57
03:28:25|10540.
03:28:26|10540.
03:28:28|10555.75
03:28:28|10555.75
03:28:29|10555.66
03:28:30|10548.69
03:28:31|10548.69
03:28:32|10548.69
03:28:33|10541.8
03:28:34|10545.78
03:28:35|10537.74
03:28:36|10541.38
03:28:37|10541.38
03:28:39|10541.38
03:28:39|10541.38
03:28:40|10541.38
03:28:41|10541.38
03:28:42|10541.38
03:28:44|10541.38
03:28:45|10541.38
03:28:46|10541.38
03:28:47|10530.85
03:28:48|10530.85
03:28:49|10530.85
03:28:50|10530.85
03:28:51|10530.85
03:28:52|10530.85
03:28:53|10530.85
03:28:54|10530.85
03:28:55|10530.85
03:28:56|10530.75
03:28:57|10530.75
03:28:58|10530.75
03:28:59|10530.75
03:29:01|10530.75
03:29:01|10541.91
03:29:02|10541.91
03:29:03|10537.74
03:29:04|10542.82
03:29:05|10542.82
03:29:06|10542.82
03:29:07|10532.5
03:29:08|10532.5
03:29:09|10530.75
03:29:10|10531.27
03:29:12|10530.73
03:29:13|10522.51
03:29:15|10522.51
03:29:16|10522.51
03:29:17|10522.51
03:29:18|10522.46
03:29:20|10522.46
03:29:21|10522.46
03:29:23|10519.98
03:29:23|10519.98
03:29:24|10519.98
03:29:25|10530.27
03:29:26|10531.27
03:29:27|10531.27
03:29:29|10531.27
03:29:29|10531.27
03:29:30|10531.26
03:29:31|10531.26
03:29:32|10531.26
03:29:34|10531.26
03:29:35|10531.26
03:29:35|10532.7
03:29:37|10532.7
03:29:37|10532.7
03:29:39|10532.7
03:29:40|10533.07
03:29:41|10533.07
03:29:43|10533.07
03:29:43|10533.07
03:29:44|10533.07
03:29:46|10533.07
03:29:46|10533.07
03:29:48|10538.05
03:29:48|10538.05
03:29:50|10538.05
03:29:51|10538.05
03:29:52|10538.05
03:29:53|10538.05
03:29:54|10538.05
03:29:55|10544.24
03:29:56|10538.05
03:29:57|10538.05
03:29:58|10548.59
03:29:59|10548.59
03:30:00|10548.59
03:30:02|10531.84
03:30:03|10531.84
03:30:03|10531.84
03:30:04|10531.84
03:30:06|10534.91
03:30:06|10534.91
03:30:07|10534.91
03:30:08|10534.91
03:30:09|10534.91
03:30:11|10534.91
03:30:12|10534.91
03:30:14|10526.98
03:30:15|10526.98
03:30:16|10526.98
03:30:16|10526.98
03:30:18|10534.2
03:30:19|10534.2
03:30:20|10534.2
03:30:21|10534.2
03:30:22|10534.2
03:30:23|10526.98
03:30:24|10526.98
03:30:25|10526.99
03:30:26|10526.99
03:30:27|10526.99
03:30:28|10533.63
03:30:29|10533.63
03:30:31|10533.63
03:30:32|10533.63
03:30:32|10533.63
03:30:34|10526.67
03:30:35|10535.15
03:30:36|10535.15
03:30:38|10535.15
03:30:39|10549.5
03:30:40|10552.16
03:30:40|10552.16
03:30:42|10555.94
03:30:43|10555.94
03:30:44|10555.94
03:30:45|10555.94
03:30:46|10548.18
03:30:47|10548.18
03:30:48|10562.92
03:30:49|10562.92
03:30:50|10562.92
03:30:51|10562.92
03:30:52|10562.92
03:30:53|10572.43
03:30:54|10572.43
03:30:55|10572.43
03:30:56|10572.43
03:30:57|10584.5
03:30:58|10584.5
03:30:59|10584.5
03:31:01|10584.5
03:31:01|10584.5
03:31:02|10584.5
03:31:03|10584.5
03:31:05|10581.31
03:31:05|10581.32
03:31:07|10570.12
03:31:08|10570.12
03:31:09|10571.24
03:31:09|10571.24
03:31:11|10571.24
03:31:11|10571.24
03:31:13|10580.12
03:31:15|10580.12
03:31:16|10580.12
03:31:18|10581.48
03:31:19|10581.48
03:31:21|10574.49
03:31:22|10574.49
03:31:23|10574.49
03:31:23|10574.49
03:31:25|10574.49
03:31:26|10568.3
03:31:27|10562.64
03:31:28|10559.38
03:31:29|10556.06
03:31:30|10558.34
03:31:31|10556.06
03:31:32|10556.06
03:31:32|10556.06
03:31:34|10556.06
03:31:34|10539.53
03:31:36|10539.53
03:31:37|10539.53
03:31:38|10539.53
03:31:38|10539.53
03:31:40|10539.53
03:31:41|10539.53
03:31:42|10546.64
03:31:43|10542.9
03:31:44|10542.9
03:31:45|10542.9
03:31:46|10542.9
03:31:47|10542.9
03:31:47|10539.34
03:31:49|10539.34
03:31:50|10539.34
03:31:51|10535.55
03:31:52|10535.55
03:31:53|10535.55
03:31:54|10535.55
03:31:55|10535.55
03:31:56|10523.88
03:31:57|10523.88
03:31:58|10523.88
03:31:59|10523.88
03:32:00|10523.88
03:32:01|10509.15
03:32:03|10509.15
03:32:03|10509.15
03:32:04|10525.5
03:32:05|10527.31
03:32:06|10527.31
03:32:07|10527.31
03:32:08|10527.31
03:32:09|10527.31
03:32:10|10527.31
03:32:11|10511.78
03:32:13|10511.78
03:32:14|10511.78
03:32:16|10509.06
03:32:17|10509.06
03:32:17|10509.06
03:32:19|10509.06
03:32:20|10493.91
03:32:21|10488.74
03:32:22|10488.74
03:32:23|10488.74
03:32:24|10485.69
03:32:26|10486.22
03:32:26|10480.52
03:32:27|10480.52
03:32:28|10480.52
03:32:29|10480.52
03:32:30|10491.45
03:32:31|10491.45
03:32:32|10491.45
03:32:33|10491.45
03:32:34|10492.51
03:32:35|10492.51
03:32:36|10492.51
03:32:38|10489.88
03:32:39|10489.88
03:32:40|10489.88
03:32:41|10489.88
03:32:42|10497.16
03:32:43|10497.16
03:32:44|10497.16
03:32:45|10488.59
03:32:46|10489.59
03:32:47|10479.49
03:32:48|10479.49
03:32:48|10506.08
03:32:50|10504.09
03:32:52|10479.77
03:32:52|10479.77
03:32:53|10479.77
03:32:55|10479.77
03:32:55|10479.77
03:32:56|10479.77
03:32:57|10479.77
03:32:58|10479.77
03:33:00|10479.77
03:33:00|10479.77
03:33:02|10479.77
03:33:03|10479.77
03:33:03|10505.55
03:33:04|10505.55
03:33:06|10505.55
03:33:06|10505.55
03:33:07|10490.25
03:33:08|10490.25
03:33:09|10490.25
03:33:10|10490.25
03:33:11|10490.25
03:33:12|10490.25
03:33:14|10491.74
03:33:16|10491.74
03:33:17|10491.74
03:33:18|10491.74
03:33:20|10491.74
03:33:20|10483.27
03:33:22|10483.27
03:33:22|10483.27
03:33:24|10489.9
03:33:24|10489.9
03:33:26|10489.9
03:33:27|10485.07
03:33:28|10476.95
03:33:29|10476.95
03:33:30|10477.11
03:33:31|10477.11
03:33:32|10477.11
03:33:33|10477.11
03:33:35|10496.89
03:33:36|10496.89
03:33:36|10496.89
03:33:38|10496.89
03:33:39|10496.89
03:33:39|10496.89
03:33:40|10496.89
03:33:42|10496.89
03:33:43|10496.89
03:33:44|10496.89
03:33:44|10496.89
03:33:46|10484.51
03:33:46|10484.51
03:33:47|10484.51
03:33:49|10484.51
03:33:50|10482.97
03:33:51|10475.19
03:33:52|10475.19
03:33:53|10475.19
03:33:54|10475.19
03:33:55|10475.19
03:33:56|10475.19
03:33:57|10475.19
03:33:57|10475.19
03:33:59|10475.19
03:34:00|10475.19
03:34:01|10502.62
03:34:01|10502.62
03:34:03|10503.06
03:34:04|10494.78
03:34:05|10494.78
03:34:06|10494.78
03:34:07|10494.78
03:34:08|10486.33
03:34:09|10478.27
03:34:10|10478.27
03:34:11|10494.79
03:34:12|10494.79
03:34:13|10494.79
03:34:14|10494.79
03:34:16|10494.79
03:34:17|10494.79
03:34:19|10489.86
03:34:19|10487.03
03:34:20|10487.03
03:34:21|10494.11
03:34:23|10494.11
03:34:24|10494.11
03:34:25|10501.25
03:34:26|10501.25
03:34:27|10501.25
03:34:28|10492.72
03:34:29|10503.47
03:34:30|10499.68
03:34:31|10499.68
03:34:32|10499.68
03:34:33|10500.17
03:34:34|10500.17
03:34:35|10500.17
03:34:37|10500.17
03:34:38|10500.17
03:34:39|10500.17
03:34:40|10500.17
03:34:41|10500.17
03:34:42|10500.17
03:34:43|10500.17
03:34:44|10500.17
03:34:45|10505.72
03:34:46|10505.72
03:34:47|10490.35
03:34:48|10481.47
03:34:49|10490.01
03:34:50|10490.01
03:34:51|10490.01
03:34:52|10490.01
03:34:53|10490.01
03:34:54|10490.01
03:34:55|10490.01
03:34:56|10490.01
03:34:57|10490.01
03:34:58|10490.01
03:34:59|10490.01
03:35:00|10490.01
03:35:01|10490.01
03:35:02|10490.01
03:35:03|10490.01
03:35:04|10490.01
03:35:05|10505.47
03:35:06|10505.47
03:35:07|10510.6
03:35:08|10510.6
03:35:09|10510.6
03:35:10|10510.6
03:35:11|10510.6
03:35:12|10515.9
03:35:13|10518.79
03:35:14|10518.79
03:35:15|10518.79
03:35:17|10518.79
03:35:18|10512.33
03:35:19|10512.33
03:35:20|10512.33
03:35:21|10512.33
03:35:22|10512.33
03:35:23|10519.49
03:35:25|10519.49
03:35:26|10519.49
03:35:27|10519.49
03:35:28|10520.22
03:35:29|10520.22
03:35:30|10533.13
03:35:31|10533.13
03:35:33|10533.13
03:35:34|10533.13
03:35:34|10533.13
03:35:35|10533.13
03:35:37|10533.13
03:35:38|10533.13
03:35:39|10548.65
03:35:39|10548.65
03:35:40|10548.65
03:35:42|10548.65
03:35:43|10548.65
03:35:44|10548.65
03:35:45|10548.65
03:35:46|10548.65
03:35:47|10557.46
03:35:48|10557.46
03:35:49|10557.46
03:35:50|10543.69
03:35:51|10543.69
03:35:52|10543.69
03:35:53|10543.69
03:35:54|10531.3
03:35:55|10546.67
03:35:56|10546.67
03:35:57|10546.67
03:35:58|10546.67
03:35:59|10546.67
03:36:00|10546.67
03:36:01|10546.67
03:36:02|10546.67
03:36:03|10546.67
03:36:05|10546.67
03:36:05|10546.67
03:36:07|10546.67
03:36:07|10543.15
03:36:09|10543.15
03:36:10|10543.15
03:36:11|10535.75
03:36:11|10535.75
03:36:13|10535.75
03:36:13|10535.75
03:36:15|10535.75
03:36:15|10531.86
03:36:17|10531.86
03:36:18|10520.78
03:36:20|10520.78
03:36:21|10520.78
03:36:22|10523.77
03:36:23|10523.77
03:36:24|10523.77
03:36:25|10523.77
03:36:26|10523.77
03:36:28|10523.77
03:36:28|10533.71
03:36:29|10533.71
03:36:31|10533.71
03:36:31|10538.84
03:36:32|10538.84
03:36:34|10538.84
03:36:34|10544.55
03:36:36|10544.55
03:36:37|10544.55
03:36:38|10544.55
03:36:39|10544.55
03:36:40|10544.55
03:36:41|10535.7
03:36:42|10548.44
03:36:43|10548.44
03:36:44|10548.44
03:36:45|10548.44
03:36:46|10548.44
03:36:47|10548.44
03:36:48|10558.78
03:36:49|10558.78
03:36:50|10558.78
03:36:51|10558.78
03:36:52|10564.18
03:36:53|10564.18
03:36:54|10564.18
03:36:56|10564.18
03:36:56|10564.18
03:36:57|10564.18
03:36:59|10559.29
03:37:00|10559.29
03:37:00|10557.55
03:37:02|10562.11
03:37:03|10562.11
03:37:03|10562.11
03:37:04|10562.11
03:37:06|10562.11
03:37:07|10590.21
03:37:08|10582.91
03:37:10|10582.91
03:37:10|10582.91
03:37:11|10593.3
03:37:13|10593.3
03:37:14|10593.3
03:37:14|10593.3
03:37:15|10593.3
03:37:17|10593.3
03:37:18|10593.3
03:37:19|10593.3
03:37:20|10567.81
03:37:22|10568.67
03:37:22|10592.29
03:37:24|10592.29
03:37:25|10563.76
03:37:26|10563.76
03:37:27|10563.76
03:37:28|10563.76
03:37:29|10567.28
03:37:30|10567.28
03:37:31|10575.21
03:37:32|10575.21
03:37:33|10575.21
03:37:34|10575.21
03:37:36|10567.15
03:37:36|10567.15
03:37:37|10567.15
03:37:38|10567.15
03:37:39|10551.05
03:37:40|10544.59
03:37:41|10544.59
03:37:42|10544.59
03:37:43|10544.59
03:37:44|10550.84
03:37:45|10550.84
03:37:46|10550.84
03:37:47|10550.84
03:37:48|10550.84
03:37:49|10550.84
03:37:50|10550.84
03:37:51|10550.84
03:37:52|10550.84
03:37:53|10536.56
03:37:54|10540.94
03:37:55|10540.94
03:37:56|10540.94
03:37:57|10540.94
03:37:58|10540.94
03:37:59|10540.94
03:38:00|10540.94
03:38:01|10552.08
03:38:02|10552.08
03:38:03|10544.41
03:38:04|10544.41
03:38:05|10539.84
03:38:06|10539.84
03:38:07|10539.84
03:38:08|10539.84
03:38:09|10539.84
03:38:10|10539.84
03:38:11|10539.84
03:38:13|10539.84
03:38:14|10539.84
03:38:15|10539.84
03:38:15|10539.84
03:38:17|10539.84
03:38:19|10539.84
03:38:20|10542.61
03:38:22|10546.12
03:38:23|10533.7
03:38:24|10538.8
03:38:26|10538.8
03:38:26|10538.8
03:38:27|10538.8
03:38:28|10538.8
03:38:29|10518.36
03:38:31|10518.35
03:38:33|10518.35
03:38:33|10518.35
03:38:35|10518.35
03:38:35|10518.35
03:38:36|10518.35
03:38:38|10518.35
03:38:39|10518.35
03:38:40|10518.35
03:38:41|10518.35
03:38:42|10518.35
03:38:43|10518.35
03:38:44|10518.35
03:38:45|10518.35
03:38:46|10518.35
03:38:47|10522.77
03:38:47|10522.77
03:38:49|10522.77
03:38:50|10522.77
03:38:51|10522.77
03:38:53|10524.06
03:38:53|10524.06
03:38:54|10524.06
03:38:55|10507.94
03:38:56|10507.94
03:38:57|10507.94
03:38:58|10507.94
03:38:59|10507.94
03:39:01|10507.94
03:39:01|10507.94
03:39:02|10507.94
03:39:03|10529.29
03:39:04|10530.36
03:39:05|10530.36
03:39:06|10530.36
03:39:07|10530.36
03:39:09|10530.36
03:39:10|10530.36
03:39:11|10530.36
03:39:12|10524.91
03:39:13|10524.91
03:39:14|10524.91
03:39:15|10524.91
03:39:16|10524.91
03:39:17|10524.91
03:39:19|10524.91
03:39:20|10524.91
03:39:22|10524.91
03:39:22|10524.91
03:39:24|10524.91
03:39:25|10524.91
03:39:26|10520.17
03:39:28|10520.17
03:39:28|10520.17
03:39:29|10520.17
03:39:31|10520.17
03:39:32|10520.17
03:39:32|10520.17
03:39:34|10520.17
03:39:35|10520.17
03:39:36|10520.17
03:39:37|10520.17
03:39:38|10520.17
03:39:39|10520.17
03:39:41|10521.11
03:39:42|10521.11
03:39:43|10521.11
03:39:43|10521.11
03:39:45|10521.11
03:39:46|10521.11
03:39:46|10523.06
03:39:47|10523.06
03:39:49|10522.3
03:39:50|10522.3
03:39:51|10522.3
03:39:52|10522.3
03:39:53|10522.3
03:39:54|10522.3
03:39:55|10523.7
03:39:56|10521.84
03:39:57|10521.84
03:39:58|10521.84
03:39:59|10521.84
03:40:00|10521.84
03:40:01|10521.84
03:40:02|10521.84
03:40:03|10521.84
03:40:04|10521.84
03:40:05|10521.84
03:40:06|10521.84
03:40:07|10521.84
03:40:08|10521.84
03:40:09|10521.84
03:40:10|10521.84
03:40:11|10528.76
03:40:12|10528.76
03:40:13|10528.76
03:40:14|10532.49
03:40:15|10532.49
03:40:16|10532.49
03:40:17|10532.49
03:40:18|10532.49
03:40:20|10532.49
03:40:21|10532.49
03:40:22|10532.49
03:40:23|10532.49
03:40:25|10532.49
03:40:26|10544.62
03:40:28|10544.62
03:40:29|10544.62
03:40:30|10554.46
03:40:31|10554.46
03:40:32|10554.46
03:40:33|10559.12
03:40:34|10556.26
03:40:35|10556.26
03:40:36|10556.26
03:40:37|10548.28
03:40:38|10548.28
03:40:39|10548.28
03:40:40|10548.28
03:40:42|10548.28
03:40:42|10548.28
03:40:44|10548.28
03:40:45|10548.28
03:40:45|10548.28
03:40:46|10548.28
03:40:48|10548.28
03:40:49|10548.28
03:40:50|10548.28
03:40:51|10548.28
03:40:51|10552.05
03:40:52|10552.05
03:40:54|10552.05
03:40:55|10569.11
03:40:56|10569.11
03:40:57|10569.11
03:40:58|10569.11
03:40:59|10569.11
03:41:00|10569.11
03:41:01|10569.11
03:41:02|10569.11
03:41:03|10569.11
03:41:04|10569.11
03:41:06|10569.11
03:41:06|10588.22
03:41:07|10588.22
03:41:08|10584.6
03:41:09|10584.6
03:41:10|10584.6
03:41:11|10584.6
03:41:13|10584.6
03:41:13|10584.6
03:41:15|10584.6
03:41:16|10584.6
03:41:16|10584.6
03:41:17|10570.44
03:41:19|10553.34
03:41:21|10553.34
03:41:22|10555.47
03:41:23|10555.47
03:41:25|10555.47
03:41:26|10560.37
03:41:28|10560.37
03:41:29|10576.05
03:41:30|10567.96
03:41:31|10569.09
03:41:32|10569.09
03:41:32|10569.09
03:41:34|10569.09
03:41:35|10569.09
03:41:36|10569.09
03:41:37|10569.09
03:41:38|10569.09
03:41:39|10569.09
03:41:40|10569.09
03:41:41|10569.09
03:41:42|10569.09
03:41:43|10568.45
03:41:45|10568.45
03:41:46|10566.92
03:41:46|10566.92
03:41:48|10566.92
03:41:49|10569.65
03:41:49|10569.65
03:41:50|10569.65
03:41:52|10569.65
03:41:52|10569.65
03:41:53|10569.65
03:41:54|10569.65
03:41:55|10569.65
03:41:56|10569.65
03:41:57|10569.65
03:41:58|10575.45
03:42:00|10575.45
03:42:01|10575.45
03:42:02|10575.45
03:42:03|10567.32
03:42:04|10567.32
03:42:05|10567.32
03:42:06|10568.42
03:42:07|10568.42
03:42:07|10567.7
03:42:08|10567.7
03:42:09|10567.7
03:42:11|10567.7
03:42:12|10567.7
03:42:13|10567.7
03:42:14|10567.7
03:42:14|10567.7
03:42:16|10567.7
03:42:16|10567.7
03:42:18|10567.7
03:42:19|10558.54
03:42:20|10558.54
03:42:21|10558.54
03:42:23|10548.61
03:42:24|10547.58
03:42:25|10547.58
03:42:27|10546.16
03:42:28|10546.16
03:42:29|10546.16
03:42:30|10555.45
03:42:31|10555.45
03:42:33|10555.45
03:42:33|10555.45
03:42:34|10555.45
03:42:36|10569.43
03:42:36|10569.38
03:42:37|10569.38
03:42:39|10569.38
03:42:39|10569.38
03:42:41|10569.38
03:42:42|10569.38
03:42:43|10569.38
03:42:44|10569.38
03:42:45|10551.45
03:42:46|10551.45
03:42:47|10551.45
03:42:48|10551.45
03:42:49|10551.45
03:42:50|10551.45
03:42:51|10555.82
03:42:52|10555.82
03:42:53|10555.82
03:42:54|10555.82
03:42:55|10555.82
03:42:56|10555.82
03:42:57|10555.82
03:42:58|10555.82
03:42:59|10560.43
03:43:00|10560.43
03:43:01|10560.43
03:43:02|10560.43
03:43:03|10549.22
03:43:04|10549.22
03:43:05|10540.32
03:43:06|10538.74
03:43:07|10538.74
03:43:08|10549.73
03:43:09|10549.73
03:43:11|10549.73
03:43:11|10549.73
03:43:13|10549.73
03:43:13|10549.73
03:43:15|10549.73
03:43:16|10549.73
03:43:17|10549.73
03:43:18|10549.73
03:43:18|10549.73
03:43:19|10549.73
03:43:21|10549.73
03:43:22|10549.73
03:43:23|10549.73
03:43:24|10544.29
03:43:26|10544.29
03:43:27|10544.29
03:43:28|10542.08
03:43:29|10543.06
03:43:30|10543.06
03:43:31|10543.06
03:43:32|10543.06
03:43:33|10543.06
03:43:34|10543.06
03:43:35|10543.06
03:43:37|10554.54
03:43:37|10554.54
03:43:38|10554.54
03:43:39|10554.54
03:43:40|10554.54
03:43:41|10554.54
03:43:42|10554.54
03:43:43|10554.54
03:43:44|10554.54
03:43:45|10567.28
03:43:46|10567.28
03:43:48|10567.28
03:43:48|10567.28
03:43:49|10567.28
03:43:50|10567.28
03:43:51|10567.28
03:43:52|10567.28
03:43:53|10569.41
03:43:54|10551.
03:43:55|10551.
03:43:56|10551.
03:43:57|10551.
03:43:59|10551.
03:43:59|10551.
03:44:00|10565.45
03:44:01|10565.45
03:44:02|10565.45
03:44:03|10565.45
03:44:04|10565.45
03:44:05|10565.45
03:44:06|10565.45
03:44:07|10565.45
03:44:08|10565.45
03:44:10|10565.45
03:44:10|10565.45
03:44:11|10565.45
03:44:12|10565.45
03:44:13|10565.45
03:44:14|10565.45
03:44:15|10565.45
03:44:16|10565.45
03:44:18|10565.45
03:44:19|10578.55
03:44:19|10578.55
03:44:20|10578.55
03:44:21|10578.55
03:44:23|10578.55
03:44:24|10578.55
03:44:25|10578.55
03:44:26|10578.55
03:44:27|10578.55
03:44:28|10578.55
03:44:28|10578.55
03:44:29|10578.55
03:44:30|10582.27
03:44:32|10582.27
03:44:33|10582.27
03:44:34|10582.13
03:44:35|10582.13
03:44:37|10582.13
03:44:38|10582.2
03:44:38|10582.2
03:44:40|10576.5
03:44:41|10576.5
03:44:41|10575.45
03:44:42|10575.45
03:44:44|10575.45
03:44:44|10575.45
03:44:45|10575.45
03:44:47|10575.45
03:44:48|10575.45
03:44:48|10561.73
03:44:50|10561.73
03:44:51|10567.69
03:44:52|10567.69
03:44:53|10566.43
03:44:54|10566.43
03:44:56|10566.43
03:44:56|10566.43
03:44:57|10566.43
03:44:58|10566.43
03:44:59|10566.43
03:45:01|10566.43
03:45:01|10581.99
03:45:02|10581.99
03:45:03|10581.68
03:45:05|10581.68
03:45:06|10581.68
03:45:07|10580.53
03:45:08|10580.53
03:45:09|10580.53
03:45:10|10580.53
03:45:11|10580.53
03:45:12|10574.95
03:45:13|10580.97
03:45:14|10580.97
03:45:15|10580.97
03:45:16|10580.97
03:45:17|10580.97
03:45:18|10580.97
03:45:19|10580.97
03:45:20|10567.07
03:45:21|10567.07
03:45:22|10576.34
03:45:23|10576.34
03:45:25|10576.34
03:45:26|10576.34
03:45:28|10576.34
03:45:29|10576.34
03:45:30|10570.48
03:45:31|10570.48
03:45:32|10570.48
03:45:33|10570.48
03:45:34|10570.48
03:45:35|10570.48
03:45:36|10570.48
03:45:37|10573.02
03:45:38|10573.02
03:45:39|10573.02
03:45:40|10573.02
03:45:41|10563.6
03:45:42|10563.6
03:45:43|10563.6
03:45:44|10563.6
03:45:45|10563.6
03:45:46|10563.6
03:45:47|10563.6
03:45:49|10563.6
03:45:49|10569.09
03:45:50|10569.09
03:45:51|10570.82
03:45:52|10570.82
03:45:54|10570.82
03:45:54|10570.82
03:45:55|10570.82
03:45:56|10570.82
03:45:57|10570.82
03:45:58|10570.82
03:45:59|10570.82
03:46:00|10570.82
03:46:01|10567.81
03:46:02|10569.63
03:46:03|10569.63
03:46:04|10569.63
03:46:05|10569.63
03:46:06|10569.63
03:46:07|10569.63
03:46:08|10569.63
03:46:09|10569.63
03:46:11|10569.63
03:46:11|10569.63
03:46:12|10569.63
03:46:13|10569.63
03:46:14|10569.63
03:46:16|10569.63
03:46:16|10569.63
03:46:17|10569.63
03:46:18|10573.18
03:46:19|10578.13
03:46:20|10578.13
03:46:21|10578.13
03:46:23|10578.17
03:46:24|10578.17
03:46:26|10575.62
03:46:26|10575.62
03:46:27|10575.62
03:46:28|10575.62
03:46:29|10575.62
03:46:30|10575.62
03:46:31|10575.62
03:46:33|10575.62
03:46:34|10575.62
03:46:35|10575.62
03:46:37|10575.62
03:46:38|10575.62
03:46:38|10575.62
03:46:39|10575.62
03:46:40|10575.62
03:46:41|10575.62
03:46:43|10575.62
03:46:43|10575.62
03:46:44|10585.98
03:46:45|10585.98
03:46:46|10585.98
03:46:47|10585.98
03:46:48|10585.98
03:46:50|10585.98
03:46:51|10585.98
03:46:52|10617.83
03:46:53|10617.83
03:46:54|10619.46
03:46:55|10619.46
03:46:56|10620.58
03:46:57|10620.58
03:46:58|10620.58
03:46:59|10615.99
03:47:00|10615.99
03:47:02|10615.99
03:47:02|10622.67
03:47:03|10620.35
03:47:04|10616.5
03:47:06|10616.5
03:47:06|10616.5
03:47:07|10616.5
03:47:10|10616.5
03:47:10|10620.06
03:47:11|10620.06
03:47:12|10620.06
03:47:13|10616.43
03:47:15|10616.43
03:47:15|10622.27
03:47:16|10612.74
03:47:17|10612.74
03:47:18|10612.74
03:47:20|10612.74
03:47:20|10612.74
03:47:21|10612.74
03:47:22|10627.58
03:47:24|10627.58
03:47:24|10627.58
03:47:26|10627.58
03:47:28|10643.62
03:47:29|10643.23
03:47:30|10646.67
03:47:32|10644.59
03:47:32|10644.59
03:47:33|10644.59
03:47:35|10660.13
03:47:36|10653.4
03:47:37|10653.4
03:47:38|10653.4
03:47:40|10656.28
03:47:41|10656.28
03:47:41|10656.28
03:47:42|10656.28
03:47:44|10656.28
03:47:44|10660.64
03:47:46|10660.64
03:47:47|10660.64
03:47:48|10660.64
03:47:49|10660.64
03:47:50|10660.64
03:47:50|10660.64
03:47:52|10660.64
03:47:53|10660.3
03:47:53|10660.3
03:47:55|10660.3
03:47:56|10670.56
03:47:57|10670.56
03:47:58|10670.56
03:47:58|10670.56
03:48:00|10670.56
03:48:01|10670.56
03:48:01|10677.23
03:48:03|10677.23
03:48:04|10689.89
03:48:05|10677.34
03:48:05|10677.34
03:48:06|10677.14
03:48:08|10677.14
03:48:09|10677.14
03:48:10|10677.14
03:48:11|10677.14
03:48:12|10677.14
03:48:12|10677.14
03:48:14|10677.14
03:48:15|10667.33
03:48:15|10667.33
03:48:17|10667.33
03:48:18|10667.33
03:48:19|10671.86
03:48:19|10671.86
03:48:21|10671.86
03:48:22|10677.14
03:48:22|10677.14
03:48:24|10677.14
03:48:26|10668.45
03:48:27|10664.22
03:48:29|10683.7
03:48:29|10683.7
03:48:30|10683.7
03:48:31|10683.7
03:48:32|10683.7
03:48:34|10683.7
03:48:35|10683.7
03:48:36|10683.7
03:48:36|10683.7
03:48:38|10679.06
03:48:38|10682.2
03:48:40|10676.55
03:48:41|10676.55
03:48:42|10676.55
03:48:43|10676.55
03:48:44|10688.47
03:48:45|10688.47
03:48:46|10688.47
03:48:47|10688.47
03:48:48|10707.81
03:48:48|10712.04
03:48:50|10712.04
03:48:51|10716.37
03:48:52|10721.55
03:48:53|10721.55
03:48:54|10729.5
03:48:54|10723.49
03:48:56|10723.49
03:48:56|10725.21
03:48:58|10718.74
03:48:58|10716.23
03:49:00|10716.23
03:49:01|10716.23
03:49:02|10718.91
03:49:02|10705.95
03:49:04|10695.03
03:49:05|10695.03
03:49:06|10696.54
03:49:07|10696.54
03:49:08|10672.84
03:49:09|10672.84
03:49:10|10675.4
03:49:11|10675.4
03:49:12|10667.77
03:49:12|10673.95
03:49:13|10681.55
03:49:15|10685.73
03:49:16|10685.73
03:49:17|10685.73
03:49:18|10673.61
03:49:19|10673.61
03:49:20|10664.72
03:49:21|10655.9
03:49:22|10655.9
03:49:23|10655.9
03:49:24|10655.9
03:49:25|10655.9
03:49:27|10668.02
03:49:28|10673.61
03:49:30|10671.96
03:49:31|10671.96
03:49:33|10686.79
03:49:34|10671.95
03:49:35|10671.95
03:49:36|10671.95
03:49:37|10671.95
03:49:38|10671.95
03:49:39|10671.95
03:49:40|10671.95
03:49:41|10671.95
03:49:42|10683.06
03:49:43|10683.06
03:49:44|10678.91
03:49:46|10678.91
03:49:46|10678.91
03:49:47|10678.91
03:49:48|10678.91
03:49:50|10664.42
03:49:51|10664.42
03:49:52|10664.42
03:49:53|10664.42
03:49:54|10667.65
03:49:54|10667.65
03:49:56|10658.98
03:49:57|10658.98
03:49:58|10658.98
03:50:00|10670.01
03:50:00|10670.01
03:50:02|10670.01
03:50:03|10689.31
03:50:04|10689.31
03:50:05|10688.19
03:50:06|10667.62
03:50:07|10667.62
03:50:08|10667.62
03:50:09|10667.62
03:50:10|10667.62
03:50:11|10667.62
03:50:12|10667.62
03:50:13|10667.62
03:50:14|10667.62
03:50:15|10667.62
03:50:16|10652.95
03:50:17|10652.95
03:50:18|10652.95
03:50:19|10673.4
03:50:20|10664.57
03:50:21|10669.28
03:50:22|10669.28
03:50:23|10669.28
03:50:24|10669.28
03:50:25|10669.28
03:50:26|10669.28
03:50:28|10669.28
03:50:29|10678.94
03:50:31|10678.94
03:50:31|10678.21
03:50:33|10678.21
03:50:34|10668.34
03:50:35|10668.34
03:50:36|10682.6
03:50:37|10682.6
03:50:38|10707.14
03:50:39|10707.14
03:50:41|10708.64
03:50:42|10708.64
03:50:42|10708.64
03:50:44|10708.64
03:50:45|10708.64
03:50:46|10708.64
03:50:47|10742.44
03:50:48|10742.44
03:50:49|10742.44
03:50:51|10742.44
03:50:51|10742.44
03:50:53|10721.28
03:50:53|10720.86
03:50:55|10720.86
03:50:56|10720.86
03:50:57|10720.86
03:50:58|10720.86
03:50:59|10731.75
03:51:00|10731.75
03:51:01|10737.56
03:51:02|10741.39
03:51:03|10741.39
03:51:04|10741.39
03:51:05|10732.99
03:51:06|10732.99
03:51:07|10732.99
03:51:08|10732.99
03:51:09|10732.99
03:51:10|10732.99
03:51:11|10732.99
03:51:12|10727.31
03:51:13|10731.44
03:51:14|10731.44
03:51:15|10731.44
03:51:16|10731.44
03:51:17|10731.44
03:51:18|10731.44
03:51:19|10731.44
03:51:20|10737.22
03:51:21|10737.22
03:51:22|10737.22
03:51:23|10737.22
03:51:24|10737.22
03:51:25|10737.22
03:51:26|10737.22
03:51:28|10737.22
03:51:29|10737.22
03:51:30|10737.3
03:51:31|10737.3
03:51:31|10753.71
03:51:33|10753.27
03:51:34|10755.21
03:51:36|10741.35
03:51:37|10731.58
03:51:38|10727.32
03:51:39|10727.32
03:51:40|10727.32
03:51:41|10727.32
03:51:42|10740.94
03:51:43|10736.82
03:51:44|10736.82
03:51:45|10732.67
03:51:46|10732.67
03:51:47|10732.67
03:51:48|10732.67
03:51:49|10744.82
03:51:50|10744.82
03:51:51|10744.82
03:51:52|10744.82
03:51:53|10744.82
03:51:54|10742.37
03:51:55|10742.37
03:51:56|10742.37
03:51:58|10731.94
03:51:58|10731.94
03:51:59|10736.38
03:52:01|10736.38
03:52:02|10736.38
03:52:03|10736.38
03:52:03|10750.93
03:52:04|10750.93
03:52:06|10738.81
03:52:06|10731.94
03:52:08|10731.94
03:52:08|10731.94
03:52:10|10731.94
03:52:11|10731.94
03:52:11|10731.94
03:52:12|10731.94
03:52:14|10731.94
03:52:15|10731.94
03:52:15|10731.94
03:52:16|10731.94
03:52:17|10731.94
03:52:18|10736.95
03:52:20|10736.95
03:52:21|10736.95
03:52:22|10736.95
03:52:23|10736.95
03:52:24|10736.95
03:52:24|10745.81
03:52:26|10745.81
03:52:27|10745.81
03:52:29|10745.81
03:52:31|10736.51
03:52:32|10736.51
03:52:33|10736.51
03:52:34|10736.51
03:52:35|10736.51
03:52:36|10736.51
03:52:37|10736.51
03:52:38|10736.51
03:52:39|10736.51
03:52:40|10736.51
03:52:42|10712.96
03:52:43|10708.15
03:52:44|10720.9
03:52:45|10720.9
03:52:46|10720.9
03:52:47|10710.26
03:52:48|10710.26
03:52:49|10708.15
03:52:50|10744.68
03:52:51|10744.68
03:52:51|10744.68
03:52:53|10744.68
03:52:54|10744.68
03:52:55|10744.68
03:52:56|10744.68
03:52:57|10744.68
03:52:57|10744.68
03:52:59|10744.68
03:53:00|10744.68
03:53:01|10744.68
03:53:02|10713.27
03:53:02|10713.27
03:53:04|10713.27
03:53:04|10722.
03:53:06|10722.
03:53:07|10722.
03:53:07|10722.
03:53:09|10722.
03:53:10|10722.
03:53:10|10726.73
03:53:11|10726.73
03:53:13|10726.73
03:53:14|10726.73
03:53:14|10726.73
03:53:16|10727.2
03:53:17|10727.2
03:53:17|10727.2
03:53:19|10727.2
03:53:20|10727.2
03:53:21|10727.2
03:53:22|10727.2
03:53:22|10727.2
03:53:23|10727.2
03:53:25|10730.
03:53:26|10730.
03:53:27|10730.
03:53:29|10730.
03:53:31|10718.26
03:53:31|10726.49
03:53:32|10738.2
03:53:33|10738.2
03:53:34|10738.2
03:53:36|10738.2
03:53:36|10738.2
03:53:38|10738.2
03:53:40|10738.2
03:53:41|10723.92
03:53:42|10723.92
03:53:43|10723.92
03:53:44|10723.92
03:53:44|10715.17
03:53:46|10715.17
03:53:46|10718.09
03:53:48|10718.09
03:53:48|10700.
03:53:50|10700.
03:53:51|10700.
03:53:52|10687.48
03:53:53|10687.48
03:53:54|10687.46
03:53:56|10687.46
03:53:57|10687.46
03:53:57|10687.46
03:53:59|10687.46
03:53:59|10687.46
03:54:01|10687.46
03:54:01|10690.28
03:54:02|10690.28
03:54:04|10690.28
03:54:05|10690.28
03:54:06|10658.5
03:54:07|10658.5
03:54:08|10668.36
03:54:09|10668.36
03:54:10|10668.36
03:54:11|10668.36
03:54:12|10668.36
03:54:13|10650.
03:54:14|10656.05
03:54:15|10656.05
03:54:16|10656.05
03:54:17|10646.57
03:54:18|10639.29
03:54:19|10626.64
03:54:20|10626.64
03:54:21|10626.64
03:54:22|10626.64
03:54:23|10626.64
03:54:24|10637.62
03:54:25|10646.29
03:54:26|10646.29
03:54:27|10643.11
03:54:28|10654.76
03:54:29|10659.52
03:54:31|10651.31
03:54:31|10651.31
03:54:33|10651.31
03:54:34|10651.31
03:54:35|10651.31
03:54:36|10651.31
03:54:38|10651.31
03:54:39|10651.31
03:54:40|10651.31
03:54:41|10651.31
03:54:42|10651.31
03:54:43|10640.92
03:54:44|10640.92
03:54:45|10656.42
03:54:46|10656.42
03:54:47|10656.42
03:54:48|10630.61
03:54:49|10624.19
03:54:50|10624.19
03:54:51|10624.19
03:54:53|10624.19
03:54:54|10651.51
03:54:54|10651.51
03:54:55|10666.27
03:54:56|10670.37
03:54:58|10670.37
03:54:58|10670.37
03:55:00|10670.37
03:55:00|10670.37
03:55:02|10670.37
03:55:03|10672.26
03:55:03|10672.26
03:55:05|10672.26
03:55:06|10672.26
03:55:07|10678.46
03:55:08|10678.46
03:55:09|10672.03
03:55:10|10672.03
03:55:11|10672.03
03:55:13|10672.03
03:55:13|10672.03
03:55:14|10674.23
03:55:15|10674.23
03:55:16|10657.76
03:55:17|10657.76
03:55:18|10657.76
03:55:19|10681.34
03:55:20|10681.34
03:55:21|10681.34
03:55:22|10681.34
03:55:23|10688.77
03:55:24|10688.77
03:55:25|10692.62
03:55:26|10692.62
03:55:27|10692.62
03:55:28|10692.62
03:55:30|10692.62
03:55:32|10692.62
03:55:32|10692.62
03:55:33|10692.62
03:55:35|10674.79
03:55:36|10674.79
03:55:37|10674.79
03:55:39|10674.79
03:55:40|10674.79
03:55:42|10674.79
03:55:42|10674.79
03:55:43|10674.79
03:55:44|10674.79
03:55:45|10674.79
03:55:46|10674.79
03:55:47|10674.79
03:55:48|10675.06
03:55:49|10675.06
03:55:51|10675.06
03:55:52|10675.06
03:55:53|10675.06
03:55:54|10681.23
03:55:55|10681.23
03:55:57|10681.23
03:55:58|10665.86
03:55:58|10665.86
03:56:00|10665.86
03:56:01|10675.48
03:56:02|10675.48
03:56:02|10665.86
03:56:04|10665.86
03:56:04|10665.86
03:56:05|10665.86
03:56:06|10661.1
03:56:08|10661.1
03:56:09|10661.1
03:56:09|10679.86
03:56:10|10679.86
03:56:12|10679.86
03:56:13|10679.86
03:56:14|10679.86
03:56:15|10685.87
03:56:16|10676.79
03:56:17|10676.79
03:56:18|10676.79
03:56:18|10678.88
03:56:20|10678.88
03:56:21|10681.51
03:56:22|10681.51
03:56:22|10681.51
03:56:24|10686.12
03:56:25|10686.12
03:56:26|10676.62
03:56:26|10676.62
03:56:28|10676.62
03:56:29|10693.05
03:56:31|10687.44
03:56:32|10687.44
03:56:33|10687.44
03:56:34|10687.44
03:56:35|10687.44
03:56:36|10688.48
03:56:38|10683.55
03:56:38|10683.55
03:56:40|10681.83
03:56:41|10681.83
03:56:42|10681.83
03:56:44|10679.74
03:56:44|10678.89
03:56:46|10678.89
03:56:47|10678.89
03:56:48|10674.28
03:56:49|10674.28
03:56:50|10674.28
03:56:52|10674.28
03:56:52|10680.82
03:56:53|10680.82
03:56:54|10680.82
03:56:55|10680.82
03:56:56|10680.82
03:56:57|10680.82
03:56:58|10686.97
03:56:59|10686.97
03:57:01|10692.4
03:57:02|10692.4
03:57:03|10692.4
03:57:04|10690.53
03:57:05|10690.53
03:57:06|10690.53
03:57:07|10681.86
03:57:08|10681.86
03:57:08|10696.7
03:57:10|10696.7
03:57:11|10696.7
03:57:12|10696.7
03:57:13|10696.7
03:57:14|10696.7
03:57:15|10689.36
03:57:16|10689.36
03:57:17|10687.07
03:57:18|10687.07
03:57:19|10687.07
03:57:20|10687.07
03:57:21|10687.07
03:57:22|10687.07
03:57:23|10692.58
03:57:24|10692.58
03:57:25|10692.58
03:57:26|10698.43
03:57:27|10698.43
03:57:28|10698.43
03:57:29|10698.43
03:57:30|10698.43
03:57:32|10685.57
03:57:33|10685.57
03:57:34|10685.57
03:57:36|10685.57
03:57:36|10685.57
03:57:37|10685.57
03:57:38|10685.57
03:57:39|10685.57
03:57:40|10685.57
03:57:41|10683.69
03:57:42|10683.69
03:57:43|10683.69
03:57:45|10669.12
03:57:46|10669.12
03:57:47|10669.12
03:57:47|10672.45
03:57:50|10672.45
03:57:50|10672.45
03:57:51|10672.45
03:57:52|10672.45
03:57:53|10690.87
03:57:54|10687.22
03:57:55|10669.95
03:57:56|10669.95
03:57:57|10670.53
03:57:58|10670.53
03:57:59|10674.22
03:58:00|10674.22
03:58:01|10674.22
03:58:04|10674.22
03:58:04|10674.22
03:58:05|10662.51
03:58:07|10650.43
03:58:08|10653.36
03:58:09|10653.06
03:58:09|10653.06
03:58:11|10653.06
03:58:12|10653.06
03:58:13|10653.06
03:58:14|10653.06
03:58:15|10643.99
03:58:16|10634.55
03:58:17|10634.55
03:58:18|10634.55
03:58:19|10634.55
03:58:20|10611.09
03:58:21|10633.16
03:58:22|10633.16
03:58:23|10633.16
03:58:24|10633.16
03:58:25|10644.99
03:58:26|10642.32
03:58:27|10642.32
03:58:28|10643.99
03:58:29|10655.78
03:58:30|10655.78
03:58:31|10655.78
03:58:32|10655.78
03:58:34|10655.78
03:58:35|10655.78
03:58:37|10647.78
03:58:38|10647.78
03:58:39|10649.37
03:58:40|10646.36
03:58:41|10646.36
03:58:42|10655.69
03:58:43|10655.69
03:58:44|10656.22
03:58:45|10651.47
03:58:46|10651.47
03:58:47|10651.47
03:58:48|10651.47
03:58:50|10651.47
03:58:51|10651.47
03:58:52|10649.74
03:58:53|10649.74
03:58:53|10649.74
03:58:55|10642.32
03:58:56|10642.32
03:58:57|10642.32
03:58:58|10642.32
03:58:59|10642.32
03:59:00|10658.24
03:59:01|10655.69
03:59:02|10655.69
03:59:03|10655.69
03:59:04|10651.47
03:59:05|10642.32
03:59:06|10625.74
03:59:07|10625.74
03:59:08|10632.88
03:59:09|10599.44
03:59:10|10623.02
03:59:11|10623.02
03:59:13|10623.02
03:59:13|10623.02
03:59:15|10620.16
03:59:16|10620.16
03:59:16|10620.16
03:59:18|10620.16
03:59:19|10620.16
03:59:20|10620.16
03:59:20|10607.87
03:59:21|10607.87
03:59:23|10607.87
03:59:24|10593.81
03:59:25|10593.81
03:59:26|10602.17
03:59:27|10602.17
03:59:28|10602.17
03:59:29|10602.17
03:59:30|10602.17
03:59:31|10602.17
03:59:33|10587.2
03:59:33|10577.58
03:59:35|10573.79
03:59:36|10573.79
03:59:37|10561.56
03:59:38|10561.56
03:59:39|10561.56
03:59:40|10573.79
03:59:41|10590.43
03:59:42|10590.43
03:59:43|10565.77
03:59:45|10565.77
03:59:46|10565.77
03:59:47|10565.77
03:59:48|10560.55
03:59:49|10560.55
03:59:49|10560.55
03:59:51|10560.55
03:59:52|10560.55
03:59:53|10560.55
03:59:54|10560.55
03:59:56|10560.55
03:59:57|10587.11
03:59:57|10574.2
03:59:58|10574.2
03:59:59|10578.2
04:00:00|10578.2
04:00:02|10589.08
04:00:02|10616.72
04:00:03|10616.72
04:00:05|10609.58
04:00:06|10620.24
04:00:06|10613.08
04:00:07|10601.94
04:00:09|10601.94
04:00:10|10601.94
04:00:11|10601.94
04:00:12|10594.18
04:00:13|10585.16
04:00:14|10585.16
04:00:15|10585.16
04:00:16|10585.16
04:00:17|10573.32
04:00:18|10573.32
04:00:19|10561.84
04:00:20|10563.32
04:00:21|10563.32
04:00:22|10563.32
04:00:23|10563.93
04:00:24|10563.93
04:00:25|10563.93
04:00:26|10563.93
04:00:27|10563.93
04:00:28|10541.95
04:00:30|10544.44
04:00:31|10544.44
04:00:31|10544.44
04:00:33|10539.61
04:00:35|10543.32
04:00:36|10543.32
04:00:37|10543.32
04:00:38|10557.41
04:00:39|10554.03
04:00:41|10554.03
04:00:42|10554.03
04:00:44|10552.92
04:00:45|10552.92
04:00:45|10552.92
04:00:47|10552.92
04:00:47|10550.05
04:00:49|10554.23
04:00:50|10554.23
04:00:51|10553.96
04:00:52|10553.96
04:00:53|10553.96
04:00:54|10549.85
04:00:55|10557.31
04:00:56|10557.31
04:00:57|10557.31
04:00:59|10557.31
04:00:59|10554.24
04:01:00|10554.24
04:01:01|10539.61
04:01:02|10539.61
04:01:04|10526.57
04:01:04|10526.03
04:01:05|10526.03
04:01:06|10549.01
04:01:07|10549.01
04:01:09|10549.01
04:01:09|10549.01
04:01:10|10555.04
04:01:11|10555.04
04:01:12|10555.04
04:01:13|10555.04
04:01:14|10555.04
04:01:15|10555.04
04:01:16|10540.
04:01:17|10526.78
04:01:18|10526.78
04:01:19|10526.78
04:01:20|10526.78
04:01:21|10526.78
04:01:22|10526.78
04:01:23|10526.78
04:01:24|10526.78
04:01:26|10543.78
04:01:26|10543.78
04:01:27|10543.78
04:01:29|10543.78
04:01:30|10543.78
04:01:31|10543.78
04:01:32|10543.78
04:01:32|10543.78
04:01:35|10552.16
04:01:36|10553.44
04:01:37|10553.44
04:01:38|10553.44
04:01:39|10553.44
04:01:40|10553.44
04:01:41|10553.44
04:01:43|10546.7
04:01:44|10546.7
04:01:45|10546.7
04:01:46|10546.7
04:01:46|10546.7
04:01:47|10543.92
04:01:49|10543.92
04:01:50|10548.92
04:01:51|10557.8
04:01:51|10557.8
04:01:52|10557.8
04:01:53|10565.38
04:01:54|10565.38
04:01:56|10565.38
04:01:56|10565.38
04:01:58|10565.38
04:01:58|10565.38
04:02:00|10565.15
04:02:01|10565.15
04:02:01|10565.15
04:02:02|10565.15
04:02:04|10583.78
04:02:04|10583.78
04:02:06|10583.78
04:02:07|10572.77
04:02:08|10572.77
04:02:08|10572.77
04:02:10|10572.77
04:02:11|10572.77
04:02:11|10583.19
04:02:12|10583.19
04:02:13|10583.19
04:02:15|10583.19
04:02:16|10583.19
04:02:16|10583.19
04:02:17|10583.19
04:02:18|10583.19
04:02:20|10583.19
04:02:21|10583.19
04:02:22|10588.12
04:02:22|10588.12
04:02:23|10588.12
04:02:24|10599.17
04:02:25|10599.17
04:02:27|10599.17
04:02:27|10599.17
04:02:29|10605.56
04:02:29|10605.33
04:02:31|10605.33
04:02:32|10605.33
04:02:33|10605.33
04:02:33|10605.33
04:02:35|10612.
04:02:37|10612.
04:02:38|10601.42
04:02:40|10588.2
04:02:40|10588.2
04:02:42|10588.2
04:02:42|10588.2
04:02:43|10588.2
04:02:45|10588.2
04:02:46|10588.2
04:02:47|10591.73
04:02:48|10592.6
04:02:49|10592.6
04:02:50|10592.6
04:02:51|10592.6
04:02:52|10592.6
04:02:54|10592.6
04:02:54|10603.4
04:02:55|10606.8
04:02:56|10606.8
04:02:57|10606.8
04:02:59|10606.8
04:02:59|10606.8
04:03:00|10606.8
04:03:01|10606.8
04:03:02|10591.73
04:03:03|10591.73
04:03:04|10584.87
04:03:05|10584.87
04:03:06|10581.96
04:03:07|10581.96
04:03:08|10581.96
04:03:09|10581.96
04:03:10|10581.96
04:03:11|10581.96
04:03:12|10587.67
04:03:13|10587.67
04:03:15|10587.67
04:03:16|10574.8
04:03:16|10574.8
04:03:17|10574.8
04:03:18|10574.8
04:03:19|10593.07
04:03:20|10593.07
04:03:21|10593.07
04:03:22|10593.07
04:03:23|10593.07
04:03:24|10584.91
04:03:25|10584.91
04:03:27|10584.91
04:03:27|10584.91
04:03:28|10584.91
04:03:29|10573.25
04:03:30|10573.25
04:03:32|10581.4
04:03:32|10581.4
04:03:33|10581.4
04:03:35|10580.33
04:03:36|10580.33
04:03:38|10580.33
04:03:38|10580.33
04:03:39|10580.33
04:03:41|10581.47
04:03:42|10581.47
04:03:43|10581.47
04:03:44|10581.47
04:03:44|10581.47
04:03:46|10581.47
04:03:47|10582.68
04:03:48|10582.68
04:03:49|10582.68
04:03:51|10582.68
04:03:51|10590.87
04:03:52|10590.87
04:03:53|10590.87
04:03:54|10590.87
04:03:56|10590.87
04:03:57|10590.87
04:03:58|10588.88
04:03:59|10588.88
04:04:00|10588.88
04:04:01|10588.88
04:04:02|10588.88
04:04:03|10576.64
04:04:04|10581.46
04:04:05|10581.46
04:04:06|10581.46
04:04:07|10581.46
04:04:08|10581.46
04:04:09|10581.46
04:04:10|10581.46
04:04:11|10577.69
04:04:12|10577.69
04:04:13|10577.69
04:04:14|10577.69
04:04:15|10569.76
04:04:16|10558.26
04:04:17|10558.26
04:04:18|10558.26
04:04:19|10558.26
04:04:21|10558.26
04:04:21|10558.26
04:04:22|10558.26
04:04:23|10558.26
04:04:24|10558.26
04:04:26|10558.26
04:04:28|10558.26
04:04:28|10558.26
04:04:29|10561.42
04:04:30|10561.42
04:04:31|10561.42
04:04:32|10561.42
04:04:33|10561.42
04:04:34|10561.42
04:04:36|10575.95
04:04:38|10575.95
04:04:39|10575.95
04:04:41|10575.95
04:04:42|10575.95
04:04:43|10575.95
04:04:45|10591.56
04:04:46|10591.56
04:04:48|10591.56
04:04:48|10591.56
04:04:49|10591.56
04:04:50|10591.56
04:04:51|10591.56
04:04:52|10591.56
04:04:53|10591.56
04:04:54|10591.56
04:04:55|10591.56
04:04:57|10591.56
04:04:58|10591.56
04:04:59|10560.82
04:05:00|10555.25
04:05:01|10555.25
04:05:02|10555.89
04:05:03|10555.89
04:05:04|10555.89
04:05:05|10555.89
04:05:06|10555.89
04:05:07|10555.89
04:05:08|10555.89
04:05:09|10555.89
04:05:10|10555.89
04:05:11|10555.89
04:05:12|10555.89
04:05:13|10559.35
04:05:14|10552.23
04:05:15|10552.23
04:05:16|10552.23
04:05:17|10552.23
04:05:19|10552.23
04:05:20|10558.16
04:05:20|10570.95
04:05:21|10562.35
04:05:22|10562.35
04:05:23|10562.35
04:05:25|10562.35
04:05:25|10562.35
04:05:27|10561.8
04:05:28|10561.8
04:05:29|10561.8
04:05:30|10561.8
04:05:31|10561.8
04:05:32|10561.8
04:05:33|10561.8
04:05:34|10561.8
04:05:35|10564.83
04:05:36|10564.07
04:05:38|10564.07
04:05:39|10564.07
04:05:40|10564.07
04:05:41|10564.07
04:05:43|10564.07
04:05:44|10564.07
04:05:45|10564.07
04:05:46|10564.07
04:05:47|10575.41
04:05:48|10579.9
04:05:49|10579.9
04:05:50|10579.9
04:05:51|10579.9
04:05:52|10579.9
04:05:53|10579.9
04:05:54|10579.9
04:05:55|10579.9
04:05:56|10579.97
04:05:57|10579.97
04:05:58|10579.97
04:05:59|10579.97
04:06:00|10577.32
04:06:01|10577.32
04:06:02|10577.79
04:06:03|10577.79
04:06:04|10577.79
04:06:05|10577.79
04:06:06|10577.79
04:06:07|10584.53
04:06:09|10584.53
04:06:09|10570.21
04:06:10|10570.21
04:06:11|10570.21
04:06:12|10570.21
04:06:13|10570.21
04:06:14|10570.21
04:06:15|10570.21
04:06:16|10570.21
04:06:18|10578.93
04:06:19|10578.93
04:06:20|10571.94
04:06:20|10571.9
04:06:22|10569.21
04:06:23|10569.21
04:06:24|10569.21
04:06:25|10569.21
04:06:26|10569.21
04:06:27|10569.21
04:06:28|10572.5
04:06:29|10572.5
04:06:30|10572.5
04:06:31|10572.5
04:06:32|10572.5
04:06:33|10572.5
04:06:33|10572.5
04:06:35|10572.5
04:06:35|10572.5
04:06:37|10572.5
04:06:39|10572.5
04:06:40|10572.5
04:06:41|10572.5
04:06:42|10572.5
04:06:43|10572.5
04:06:45|10572.5
04:06:46|10561.07
04:06:48|10561.07
04:06:48|10561.07
04:06:50|10561.07
04:06:51|10561.07
04:06:51|10561.07
04:06:53|10561.07
04:06:54|10561.07
04:06:55|10561.07
04:06:56|10561.07
04:06:57|10561.07
04:06:58|10561.07
04:06:59|10561.07
04:06:59|10561.07
04:07:00|10561.07
04:07:02|10561.07
04:07:03|10561.07
04:07:04|10561.07
04:07:05|10565.54
04:07:06|10560.65
04:07:07|10552.22
04:07:08|10552.22
04:07:09|10552.22
04:07:11|10552.22
04:07:12|10552.22
04:07:12|10570.96
04:07:14|10570.96
04:07:15|10570.96
04:07:15|10570.96
04:07:16|10570.96
04:07:18|10566.34
04:07:19|10569.65
04:07:20|10569.65
04:07:21|10569.65
04:07:22|10569.65
04:07:23|10571.41
04:07:24|10571.41
04:07:25|10571.41
04:07:26|10571.41
04:07:27|10571.41
04:07:28|10571.41
04:07:29|10560.
04:07:30|10560.
04:07:34|10560.
04:07:34|10551.92
04:07:35|10551.92
04:07:36|10551.92
04:07:37|10551.92
04:07:39|10551.92
04:07:41|10552.24
04:07:41|10552.24
04:07:43|10552.24
04:07:44|10552.24
04:07:45|10552.24
04:07:46|10552.24
04:07:48|10552.24
04:07:48|10567.67
04:07:49|10567.68
04:07:50|10577.13
04:07:51|10577.13
04:07:52|10581.92
04:07:54|10581.92
04:07:54|10581.92
04:07:55|10587.13
04:07:56|10587.13
04:07:57|10569.35
04:07:59|10588.1
04:07:59|10588.1
04:08:00|10588.1
04:08:01|10572.92
04:08:02|10572.92
04:08:04|10568.88
04:08:05|10574.69
04:08:06|10574.69
04:08:06|10574.69
04:08:08|10574.69
04:08:09|10568.46
04:08:10|10568.46
04:08:11|10568.46
04:08:12|10568.46
04:08:13|10568.46
04:08:14|10568.46
04:08:15|10568.46
04:08:16|10567.94
04:08:17|10567.94
04:08:18|10573.52
04:08:19|10573.52
04:08:20|10573.52
04:08:21|10573.52
04:08:22|10573.52
04:08:23|10561.8
04:08:24|10560.47
04:08:25|10560.47
04:08:26|10560.47
04:08:27|10557.28
04:08:28|10557.28
04:08:29|10556.58
04:08:30|10556.06
04:08:31|10556.06
04:08:32|10556.06
04:08:33|10557.28
04:08:34|10553.9
04:08:35|10553.9
04:08:36|10553.9
04:08:37|10553.9
04:08:38|10552.65
04:08:39|10553.36
04:08:41|10553.36
04:08:42|10553.36
04:08:44|10553.36
04:08:44|10553.36
04:08:45|10553.36
04:08:46|10557.02
04:08:47|10557.02
04:08:48|10557.02
04:08:49|10546.29
04:08:50|10537.82
04:08:51|10540.02
04:08:53|10540.02
04:08:53|10540.02
04:08:55|10540.02
04:08:56|10540.02
04:08:57|10540.02
04:08:58|10556.87
04:08:59|10556.87
04:09:00|10563.4
04:09:01|10550.6
04:09:02|10550.6
04:09:03|10550.6
04:09:04|10542.05
04:09:05|10542.05
04:09:06|10542.05
04:09:07|10542.05
04:09:08|10551.02
04:09:09|10551.02
04:09:10|10554.01
04:09:11|10554.01
04:09:12|10554.01
04:09:13|10554.01
04:09:14|10554.01
04:09:15|10554.01
04:09:16|10549.86
04:09:17|10549.86
04:09:18|10549.86
04:09:19|10549.86
04:09:20|10549.86
04:09:21|10547.99
04:09:22|10547.9
04:09:23|10547.9
04:09:24|10547.9
04:09:25|10547.9
04:09:26|10547.9
04:09:27|10547.9
04:09:29|10547.9
04:09:29|10547.9
04:09:30|10547.9
04:09:31|10547.9
04:09:32|10547.9
04:09:33|10546.89
04:09:34|10546.89
04:09:35|10546.89
04:09:36|10549.
04:09:37|10549.
04:09:38|10549.
04:09:39|10549.
04:09:41|10557.49
04:09:43|10557.49
04:09:45|10557.49
04:09:45|10557.49
04:09:46|10557.49
04:09:48|10557.49
04:09:50|10557.49
04:09:50|10557.49
04:09:51|10557.49
04:09:52|10557.49
04:09:53|10557.49
04:09:54|10557.49
04:09:55|10557.49
04:09:56|10557.49
04:09:57|10557.49
04:09:58|10557.49
04:09:59|10544.12
04:10:01|10544.12
04:10:01|10544.12
04:10:03|10544.12
04:10:04|10544.12
04:10:05|10541.05
04:10:05|10541.05
04:10:06|10541.05
04:10:07|10541.05
04:10:09|10541.05
04:10:09|10541.05
04:10:11|10541.05
04:10:12|10541.05
04:10:13|10541.05
04:10:14|10541.05
04:10:15|10541.05
04:10:17|10541.05
04:10:17|10541.05
04:10:18|10541.05
04:10:19|10541.05
04:10:20|10527.82
04:10:21|10527.82
04:10:22|10527.82
04:10:23|10527.82
04:10:24|10527.82
04:10:25|10527.82
04:10:26|10539.28
04:10:27|10539.28
04:10:28|10539.28
04:10:29|10539.28
04:10:30|10539.28
04:10:31|10531.72
04:10:32|10531.72
04:10:33|10531.72
04:10:34|10531.72
04:10:35|10531.72
04:10:36|10531.72
04:10:37|10531.72
04:10:38|10531.72
04:10:39|10538.75
04:10:40|10538.75
04:10:42|10538.75
04:10:43|10538.75
04:10:45|10538.75
04:10:45|10538.75
04:10:47|10538.75
04:10:48|10537.11
04:10:49|10537.11
04:10:50|10537.11
04:10:51|10537.11
04:10:52|10537.11
04:10:53|10537.11
04:10:54|10537.11
04:10:55|10537.11
04:10:56|10537.11
04:10:57|10537.11
04:10:58|10529.29
04:10:59|10523.94
04:11:00|10523.94
04:11:01|10522.83
04:11:02|10523.06
04:11:03|10526.19
04:11:04|10531.66
04:11:05|10531.66
04:11:06|10531.66
04:11:07|10532.61
04:11:08|10532.61
04:11:09|10532.61
04:11:10|10532.61
04:11:11|10532.61
04:11:12|10532.61
04:11:13|10532.61
04:11:14|10532.61
04:11:15|10532.61
04:11:16|10532.61
04:11:17|10532.61
04:11:18|10532.61
04:11:19|10532.61
04:11:20|10532.61
04:11:21|10532.61
04:11:22|10532.61
04:11:23|10527.28
04:11:25|10533.65
04:11:25|10533.65
04:11:26|10533.65
04:11:27|10536.31
04:11:28|10536.31
04:11:29|10536.31
04:11:30|10536.31
04:11:31|10531.66
04:11:32|10531.66
04:11:33|10529.37
04:11:34|10529.37
04:11:35|10529.37
04:11:36|10529.37
04:11:37|10529.37
04:11:38|10529.37
04:11:39|10529.37
04:11:40|10529.37
04:11:41|10529.37
04:11:43|10532.23
04:11:44|10532.23
04:11:46|10532.23
04:11:46|10532.23
04:11:47|10532.23
04:11:48|10532.23
04:11:49|10532.23
04:11:50|10532.23
04:11:52|10530.09
04:11:53|10530.09
04:11:54|10530.09
04:11:55|10530.09
04:11:57|10530.09
04:11:58|10530.09
04:11:59|10530.09
04:12:01|10530.09
04:12:01|10530.09
04:12:03|10522.44
04:12:03|10522.44
04:12:05|10522.96
04:12:06|10524.09
04:12:07|10524.09
04:12:08|10524.09
04:12:09|10524.09
04:12:10|10541.
04:12:11|10545.15
04:12:12|10535.98
04:12:13|10535.98
04:12:14|10535.98
04:12:15|10535.98
04:12:15|10535.98
04:12:17|10535.98
04:12:18|10535.98
04:12:19|10545.15
04:12:19|10547.93
04:12:21|10547.93
04:12:22|10547.93
04:12:23|10547.93
04:12:24|10547.93
04:12:25|10547.93
04:12:26|10547.93
04:12:27|10547.93
04:12:27|10547.93
04:12:28|10547.93
04:12:30|10547.93
04:12:31|10547.93
04:12:32|10547.93
04:12:34|10547.93
04:12:34|10547.93
04:12:35|10547.93
04:12:36|10547.93
04:12:37|10547.93
04:12:38|10547.93
04:12:39|10557.55
04:12:41|10557.55
04:12:41|10557.55
04:12:43|10557.55
04:12:45|10557.55
04:12:46|10557.55
04:12:47|10557.27
04:12:48|10551.08
04:12:48|10557.39
04:12:50|10557.39
04:12:51|10557.39
04:12:52|10557.39
04:12:53|10557.39
04:12:54|10557.39
04:12:55|10557.39
04:12:56|10557.39
04:12:57|10557.55
04:12:58|10557.55
04:12:59|10557.55
04:13:00|10557.55
04:13:01|10557.55
04:13:02|10557.55
04:13:03|10552.38
04:13:04|10552.38
04:13:05|10552.38
04:13:07|10552.38
04:13:07|10552.38
04:13:08|10552.38
04:13:09|10552.38
04:13:10|10552.38
04:13:11|10552.38
04:13:12|10552.38
04:13:13|10553.06
04:13:14|10553.06
04:13:15|10553.06
04:13:16|10553.06
04:13:18|10553.06
04:13:18|10553.06
04:13:19|10553.06
04:13:20|10553.06
04:13:21|10553.06
04:13:22|10553.06
04:13:23|10553.06
04:13:24|10553.06
04:13:25|10553.06
04:13:26|10553.06
04:13:27|10553.06
04:13:28|10553.06
04:13:29|10553.06
04:13:30|10553.06
04:13:31|10552.
04:13:32|10552.
04:13:33|10552.
04:13:34|10552.
04:13:35|10552.
04:13:36|10552.
04:13:37|10552.
04:13:38|10552.
04:13:39|10552.
04:13:40|10557.55
04:13:41|10557.55
04:13:42|10557.55
04:13:44|10559.38
04:13:46|10559.38
04:13:46|10559.38
04:13:48|10569.02
04:13:49|10569.02
04:13:50|10569.02
04:13:51|10569.02
04:13:53|10586.22
04:13:53|10586.22
04:13:54|10586.22
04:13:55|10586.22
04:13:56|10603.2
04:13:58|10603.74
04:13:59|10603.74
04:13:59|10605.58
04:14:00|10605.58
04:14:02|10605.58
04:14:03|10606.21
04:14:04|10601.88
04:14:05|10601.88
04:14:07|10601.88
04:14:08|10601.88
04:14:09|10597.46
04:14:10|10597.46
04:14:11|10597.46
04:14:12|10597.46
04:14:13|10597.46
04:14:14|10597.46
04:14:15|10597.46
04:14:16|10597.46
04:14:16|10597.46
04:14:18|10597.46
04:14:19|10597.46
04:14:20|10582.47
04:14:21|10582.47
04:14:22|10582.47
04:14:23|10582.47
04:14:24|10576.42
04:14:25|10578.66
04:14:26|10578.66
04:14:27|10578.66
04:14:28|10578.66
04:14:29|10575.95
04:14:30|10561.17
04:14:31|10561.17
04:14:32|10561.17
04:14:33|10561.17
04:14:34|10569.9
04:14:35|10569.9
04:14:36|10569.9
04:14:37|10569.9
04:14:38|10569.9
04:14:39|10569.9
04:14:40|10569.9
04:14:41|10569.9
04:14:42|10569.9
04:14:43|10569.9
04:14:45|10569.9
04:14:46|10569.9
04:14:48|10569.9
04:14:48|10569.9
04:14:50|10569.9
04:14:51|10569.9
04:14:53|10576.7
04:14:54|10576.7
04:14:55|10576.7
04:14:56|10576.7
04:14:57|10577.1
04:14:58|10577.1
04:14:59|10577.1
04:15:00|10577.1
04:15:02|10575.13
04:15:02|10575.13
04:15:03|10575.13
04:15:04|10575.13
04:15:05|10584.
04:15:06|10584.
04:15:07|10584.
04:15:08|10583.99
04:15:09|10583.99
04:15:10|10583.99
04:15:11|10583.99
04:15:13|10583.99
04:15:14|10588.91
04:15:14|10588.91
04:15:15|10588.91
04:15:17|10588.91
04:15:18|10588.91
04:15:19|10603.58
04:15:20|10603.58
04:15:21|10603.58
04:15:21|10603.58
04:15:23|10603.58
04:15:24|10603.58
04:15:25|10588.82
04:15:26|10588.82
04:15:27|10588.82
04:15:28|10588.82
04:15:29|10593.78
04:15:30|10593.78
04:15:31|10593.78
04:15:32|10593.78
04:15:32|10593.78
04:15:34|10593.78
04:15:34|10593.78
04:15:35|10593.78
04:15:37|10593.78
04:15:38|10593.78
04:15:39|10593.78
04:15:39|10593.78
04:15:40|10593.78
04:15:42|10593.78
04:15:44|10593.78
04:15:45|10596.38
04:15:47|10596.38
04:15:48|10596.38
04:15:49|10596.38
04:15:51|10596.38
04:15:52|10596.38
04:15:54|10596.38
04:15:55|10596.38
04:15:57|10596.38
04:15:57|10596.38
04:15:59|10593.14
04:16:00|10593.14
04:16:01|10593.14
04:16:02|10593.14
04:16:03|10575.13
04:16:04|10575.13
04:16:05|10572.24
04:16:06|10572.24
04:16:07|10572.24
04:16:08|10575.82
04:16:09|10575.82
04:16:10|10582.17
04:16:11|10582.17
04:16:12|10564.44
04:16:13|10564.44
04:16:14|10564.44
04:16:15|10564.44
04:16:16|10564.44
04:16:17|10564.44
04:16:18|10564.44
04:16:19|10564.44
04:16:20|10564.44
04:16:21|10573.84
04:16:22|10573.84
04:16:23|10573.84
04:16:24|10568.67
04:16:25|10568.67
04:16:26|10568.67
04:16:27|10568.67
04:16:28|10568.67
04:16:29|10568.67
04:16:30|10568.67
04:16:31|10568.67
04:16:32|10572.55
04:16:33|10572.55
04:16:34|10572.55
04:16:35|10572.55
04:16:36|10572.55
04:16:37|10572.55
04:16:39|10572.55
04:16:40|10572.55
04:16:40|10572.55
04:16:41|10571.68
04:16:43|10571.68
04:16:44|10571.68
04:16:45|10571.68
04:16:47|10571.68
04:16:47|10571.68
04:16:49|10566.59
04:16:50|10564.65
04:16:51|10564.65
04:16:52|10564.65
04:16:53|10557.68
04:16:53|10557.68
04:16:55|10557.68
04:16:56|10557.68
04:16:57|10557.68
04:16:58|10557.68
04:16:59|10557.68
04:17:00|10572.09
04:17:02|10572.09
04:17:02|10572.09
04:17:03|10572.09
04:17:04|10549.68
04:17:05|10556.15
04:17:06|10556.15
04:17:07|10556.15
04:17:08|10556.15
04:17:09|10546.39
04:17:10|10546.39
04:17:11|10546.39
04:17:12|10546.39
04:17:13|10546.39
04:17:14|10546.39
04:17:15|10546.39
04:17:16|10546.39
04:17:17|10546.39
04:17:18|10546.39
04:17:19|10546.39
04:17:20|10546.39
04:17:22|10546.39
04:17:23|10546.39
04:17:24|10546.39
04:17:25|10556.75
04:17:26|10544.12
04:17:27|10544.12
04:17:28|10544.12
04:17:29|10544.12
04:17:30|10550.56
04:17:31|10550.56
04:17:32|10550.56
04:17:33|10550.56
04:17:34|10550.56
04:17:35|10550.56
04:17:36|10550.56
04:17:37|10550.56
04:17:38|10550.56
04:17:39|10556.35
04:17:40|10556.35
04:17:41|10556.35
04:17:42|10556.35
04:17:43|10556.35
04:17:44|10556.35
04:17:46|10556.35
04:17:47|10556.35
04:17:48|10556.35
04:17:49|10556.35
04:17:51|10556.35
04:17:52|10556.35
04:17:54|10562.71
04:17:55|10561.62
04:17:56|10561.62
04:17:57|10561.62
04:17:58|10561.62
04:17:59|10561.62
04:18:00|10564.01
04:18:01|10564.01
04:18:02|10564.01
04:18:04|10564.01
04:18:04|10564.01
04:18:05|10564.01
04:18:06|10572.09
04:18:07|10572.09
04:18:08|10572.09
04:18:09|10576.7
04:18:10|10576.7
04:18:11|10576.7
04:18:12|10576.7
04:18:13|10583.83
04:18:14|10577.27
04:18:16|10577.27
04:18:17|10577.27
04:18:17|10577.27
04:18:18|10577.27
04:18:20|10577.27
04:18:21|10577.27
04:18:22|10567.7
04:18:23|10567.7
04:18:24|10567.7
04:18:25|10567.7
04:18:26|10567.7
04:18:27|10576.83
04:18:28|10576.83
04:18:29|10589.26
04:18:30|10589.26
04:18:31|10589.26
04:18:32|10589.26
04:18:33|10589.26
04:18:34|10589.26
04:18:35|10589.26
04:18:37|10589.26
04:18:37|10589.26
04:18:38|10589.26
04:18:39|10589.26
04:18:40|10589.26
04:18:42|10589.26
04:18:42|10599.09
04:18:43|10599.09
04:18:44|10599.09
04:18:46|10599.09
04:18:48|10590.
04:18:48|10590.
04:18:50|10590.
04:18:51|10590.
04:18:53|10584.56
04:18:54|10584.56
04:18:56|10584.56
04:18:57|10584.56
04:18:58|10584.56
04:18:59|10584.56
04:19:00|10584.56
04:19:01|10584.56
04:19:02|10597.58
04:19:03|10597.58
04:19:04|10580.54
04:19:05|10597.57
04:19:06|10597.57
04:19:07|10597.57
04:19:08|10604.48
04:19:08|10604.48
04:19:10|10604.48
04:19:11|10604.47
04:19:12|10604.47
04:19:13|10591.88
04:19:14|10591.88
04:19:15|10606.43
04:19:16|10606.43
04:19:17|10606.43
04:19:18|10606.43
04:19:18|10606.43
04:19:20|10606.43
04:19:21|10606.43
04:19:22|10606.43
04:19:23|10606.43
04:19:24|10606.96
04:19:24|10606.96
04:19:26|10606.96
04:19:27|10606.96
04:19:28|10606.96
04:19:28|10606.96
04:19:30|10606.96
04:19:31|10606.96
04:19:32|10606.96
04:19:33|10606.96
04:19:34|10606.96
04:19:35|10606.96
04:19:36|10606.96
04:19:37|10606.96
04:19:38|10606.96
04:19:39|10605.76
04:19:40|10605.76
04:19:41|10605.76
04:19:42|10605.76
04:19:44|10605.76
04:19:44|10605.76
04:19:45|10605.76
04:19:47|10605.76
04:19:49|10605.76
04:19:49|10619.99
04:19:52|10619.87
04:19:52|10619.87
04:19:53|10615.6
04:19:54|10615.6
04:19:56|10619.87
04:19:57|10619.87
04:19:59|10619.87
04:19:59|10619.87
04:20:01|10611.99
04:20:02|10611.99
04:20:03|10615.6
04:20:04|10615.6
04:20:06|10615.6
04:20:07|10615.6
04:20:08|10615.6
04:20:09|10615.6
04:20:10|10615.6
04:20:11|10615.6
04:20:13|10615.6
04:20:14|10615.6
04:20:15|10615.6
04:20:15|10615.6
04:20:16|10626.19
04:20:17|10626.19
04:20:19|10626.44
04:20:19|10626.44
04:20:20|10626.44
04:20:22|10626.44
04:20:22|10626.44
04:20:23|10626.44
04:20:25|10626.44
04:20:25|10626.44
04:20:26|10626.44
04:20:27|10626.44
04:20:28|10626.44
04:20:30|10619.15
04:20:31|10626.44
04:20:32|10626.44
04:20:33|10626.44
04:20:34|10626.44
04:20:35|10626.44
04:20:36|10626.44
04:20:37|10626.44
04:20:38|10626.44
04:20:39|10626.44
04:20:40|10626.44
04:20:41|10626.44
04:20:42|10626.44
04:20:43|10626.44
04:20:44|10626.44
04:20:45|10626.44
04:20:46|10626.44
04:20:47|10626.44
04:20:49|10623.72
04:20:50|10623.72
04:20:52|10623.72
04:20:53|10628.2
04:20:55|10628.2
04:20:55|10628.2
04:20:56|10628.2
04:20:57|10628.2
04:20:58|10614.23
04:21:00|10625.65
04:21:01|10625.65
04:21:02|10625.65
04:21:03|10625.65
04:21:04|10625.65
04:21:05|10625.65
04:21:06|10625.65
04:21:07|10625.65
04:21:08|10625.65
04:21:09|10625.65
04:21:10|10625.65
04:21:11|10625.65
04:21:12|10625.65
04:21:12|10625.65
04:21:14|10619.01
04:21:15|10619.01
04:21:17|10621.55
04:21:17|10621.55
04:21:18|10610.26
04:21:19|10610.26
04:21:20|10602.02
04:21:21|10602.02
04:21:22|10602.02
04:21:23|10602.02
04:21:24|10602.02
04:21:26|10602.02
04:21:27|10598.12
04:21:28|10598.12
04:21:28|10598.12
04:21:29|10598.12
04:21:31|10591.13
04:21:31|10591.13
04:21:32|10591.14
04:21:34|10591.14
04:21:35|10591.14
04:21:36|10591.14
04:21:37|10601.01
04:21:38|10601.01
04:21:39|10601.01
04:21:40|10601.01
04:21:42|10601.01
04:21:42|10601.01
04:21:43|10601.01
04:21:44|10601.01
04:21:45|10601.01
04:21:46|10601.01
04:21:47|10601.01
04:21:48|10601.01
04:21:49|10601.01
04:21:51|10601.01
04:21:52|10601.01
04:21:53|10601.01
04:21:54|10601.01
04:21:56|10601.01
04:21:56|10601.01
04:21:57|10601.01
04:21:58|10608.85
04:21:59|10608.85
04:22:00|10608.85
04:22:01|10608.85
04:22:02|10608.85
04:22:04|10608.85
04:22:04|10608.85
04:22:05|10608.85
04:22:06|10624.12
04:22:07|10624.12
04:22:09|10624.12
04:22:09|10624.12
04:22:10|10624.12
04:22:11|10624.12
04:22:12|10624.12
04:22:14|10624.12
04:22:14|10615.13
04:22:15|10615.13
04:22:16|10615.13
04:22:17|10615.13
04:22:19|10619.21
04:22:19|10619.21
04:22:21|10619.21
04:22:22|10619.21
04:22:22|10619.21
04:22:23|10619.21
04:22:24|10619.21
04:22:25|10619.21
04:22:26|10619.21
04:22:28|10619.21
04:22:28|10615.2
04:22:30|10614.67
04:22:31|10614.67
04:22:32|10614.67
04:22:33|10614.67
04:22:34|10614.67
04:22:35|10601.13
04:22:36|10604.27
04:22:37|10604.27
04:22:38|10604.27
04:22:39|10604.27
04:22:40|10604.27
04:22:41|10604.15
04:22:42|10604.15
04:22:43|10604.15
04:22:45|10604.15
04:22:46|10604.15
04:22:47|10604.15
04:22:48|10604.15
04:22:49|10587.58
04:22:51|10583.7
04:22:52|10583.7
04:22:54|10583.7
04:22:54|10583.7
04:22:56|10583.7
04:22:57|10583.7
04:22:58|10583.7
04:23:00|10583.7
04:23:00|10583.7
04:23:01|10595.37
04:23:02|10595.37
04:23:04|10595.37
04:23:05|10594.86
04:23:06|10589.9
04:23:07|10589.9
04:23:08|10589.9
04:23:09|10604.15
04:23:09|10606.08
04:23:11|10606.08
04:23:11|10606.08
04:23:13|10606.08
04:23:14|10606.08
04:23:15|10608.67
04:23:16|10608.67
04:23:17|10608.67
04:23:18|10608.67
04:23:19|10608.67
04:23:20|10611.7
04:23:21|10611.7
04:23:22|10611.7
04:23:23|10611.7
04:23:24|10611.7
04:23:25|10611.7
04:23:26|10598.9
04:23:27|10598.9
04:23:28|10598.9
04:23:29|10598.9
04:23:30|10598.9
04:23:31|10598.9
04:23:32|10598.9
04:23:34|10600.94
04:23:35|10600.94
04:23:36|10600.94
04:23:37|10600.94
04:23:38|10600.94
04:23:39|10600.94
04:23:40|10600.94
04:23:41|10600.94
04:23:42|10600.94
04:23:43|10600.94
04:23:44|10600.94
04:23:45|10600.94
04:23:46|10600.94
04:23:47|10609.51
04:23:48|10610.43
04:23:49|10610.43
04:23:50|10610.43
04:23:52|10610.43
04:23:53|10610.43
04:23:55|10610.43
04:23:56|10610.43
04:23:57|10610.43
04:23:58|10610.43
04:23:59|10610.43
04:24:00|10610.43
04:24:01|10604.43
04:24:02|10604.43
04:24:04|10604.43
04:24:05|10604.43
04:24:06|10604.43
04:24:07|10604.43
04:24:08|10604.43
04:24:08|10604.43
04:24:10|10604.43
04:24:11|10596.2
04:24:12|10594.75
04:24:13|10594.75
04:24:13|10594.75
04:24:14|10594.41
04:24:16|10594.41
04:24:17|10594.41
04:24:18|10594.41
04:24:19|10594.41
04:24:20|10594.41
04:24:21|10594.41
04:24:21|10594.41
04:24:23|10594.41
04:24:24|10594.41
04:24:25|10594.41
04:24:26|10594.41
04:24:28|10604.09
04:24:28|10604.09
04:24:29|10604.09
04:24:30|10604.09
04:24:31|10604.09
04:24:32|10604.09
04:24:33|10604.09
04:24:35|10604.09
04:24:35|10604.09
04:24:36|10604.09
04:24:37|10603.21
04:24:38|10603.21
04:24:39|10603.21
04:24:41|10603.21
04:24:41|10603.21
04:24:42|10603.21
04:24:44|10603.21
04:24:45|10603.21
04:24:46|10603.21
04:24:46|10603.21
04:24:48|10603.21
04:24:49|10603.21
04:24:50|10603.21
04:24:51|10594.9
04:24:53|10594.9
04:24:54|10594.9
04:24:55|10594.9
04:24:56|10594.9
04:24:58|10594.9
04:24:59|10594.9
04:25:00|10594.9
04:25:02|10594.9
04:25:03|10594.9
04:25:03|10594.9
04:25:04|10594.9
04:25:06|10594.9
04:25:07|10594.9
04:25:08|10594.9
04:25:09|10594.9
04:25:10|10594.9
04:25:11|10594.9
04:25:12|10594.9
04:25:12|10594.9
04:25:14|10594.9
04:25:15|10600.71
04:25:16|10600.71
04:25:17|10600.71
04:25:18|10600.71
04:25:19|10600.71
04:25:20|10600.71
04:25:21|10600.71
04:25:22|10600.71
04:25:23|10600.71
04:25:24|10585.54
04:25:25|10585.54
04:25:26|10585.54
04:25:28|10585.54
04:25:29|10585.54
04:25:30|10585.54
04:25:30|10585.54
04:25:32|10575.41
04:25:33|10600.
04:25:34|10600.
04:25:35|10599.7
04:25:36|10599.7
04:25:37|10601.4
04:25:38|10591.13
04:25:39|10591.13
04:25:40|10591.13
04:25:41|10591.13
04:25:42|10591.13
04:25:43|10591.13
04:25:44|10591.13
04:25:45|10591.13
04:25:46|10591.13
04:25:47|10591.13
04:25:48|10591.13
04:25:49|10591.13
04:25:50|10591.13
04:25:51|10591.13
04:25:52|10591.13
04:25:54|10591.13
04:25:55|10591.13
04:25:56|10591.13
04:25:57|10591.13
04:25:58|10591.13
04:26:00|10591.13
04:26:01|10616.5
04:26:02|10616.5
04:26:03|10624.23
04:26:04|10624.34
04:26:05|10624.34
04:26:06|10624.34
04:26:06|10628.56
04:26:08|10628.56
04:26:09|10628.56
04:26:10|10628.56
04:26:11|10633.35
04:26:12|10633.35
04:26:13|10633.35
04:26:14|10621.77
04:26:15|10621.77
04:26:17|10621.77
04:26:17|10621.77
04:26:18|10621.77
04:26:19|10621.77
04:26:20|10637.69
04:26:21|10637.69
04:26:22|10637.69
04:26:23|10637.69
04:26:24|10637.69
04:26:25|10637.69
04:26:26|10637.69
04:26:28|10637.69
04:26:29|10637.69
04:26:30|10637.69
04:26:31|10637.69
04:26:32|10637.69
04:26:32|10640.05
04:26:33|10642.17
04:26:34|10641.32
04:26:35|10641.32
04:26:36|10641.32
04:26:37|10641.32
04:26:39|10641.32
04:26:40|10641.32
04:26:41|10641.32
04:26:41|10641.32
04:26:43|10641.32
04:26:44|10641.32
04:26:45|10641.32
04:26:45|10641.32
04:26:47|10641.32
04:26:48|10650.18
04:26:49|10672.43
04:26:50|10672.43
04:26:50|10672.43
04:26:52|10672.43
04:26:53|10672.43
04:26:53|10672.43
04:26:55|10672.43
04:26:56|10672.43
04:26:57|10672.43
04:26:59|10672.43
04:27:01|10672.43
04:27:02|10645.08
04:27:04|10645.08
04:27:05|10645.08
04:27:06|10645.08
04:27:07|10645.08
04:27:08|10645.08
04:27:09|10645.08
04:27:10|10645.08
04:27:11|10645.08
04:27:12|10645.08
04:27:13|10645.08
04:27:14|10645.08
04:27:15|10645.41
04:27:16|10645.41
04:27:17|10645.41
04:27:18|10645.41
04:27:19|10645.41
04:27:21|10645.41
04:27:21|10645.41
04:27:22|10645.41
04:27:24|10645.41
04:27:24|10645.41
04:27:25|10645.41
04:27:26|10641.71
04:27:28|10641.71
04:27:29|10641.71
04:27:30|10641.71
04:27:30|10641.71
04:27:31|10641.71
04:27:32|10641.71
04:27:34|10641.71
04:27:35|10641.71
04:27:36|10641.71
04:27:36|10641.71
04:27:38|10645.07
04:27:39|10645.07
04:27:40|10645.07
04:27:40|10636.31
04:27:42|10636.31
04:27:43|10636.31
04:27:44|10636.31
04:27:45|10636.31
04:27:46|10636.31
04:27:47|10646.14
04:27:47|10646.14
04:27:48|10646.14
04:27:49|10646.14
04:27:51|10646.14
04:27:52|10646.14
04:27:53|10646.14
04:27:54|10646.14
04:27:55|10646.14
04:27:57|10653.91
04:27:58|10653.91
04:28:00|10653.91
04:28:01|10653.91
04:28:01|10653.91
04:28:02|10653.91
04:28:03|10668.67
04:28:04|10668.67
04:28:05|10677.3
04:28:06|10662.26
04:28:07|10662.26
04:28:08|10662.26
04:28:09|10662.26
04:28:10|10680.
04:28:12|10667.14
04:28:13|10667.14
04:28:15|10666.81
04:28:15|10666.81
04:28:16|10666.81
04:28:18|10666.81
04:28:18|10666.81
04:28:19|10666.81
04:28:21|10666.81
04:28:22|10666.81
04:28:23|10666.81
04:28:23|10666.81
04:28:25|10675.99
04:28:26|10680.
04:28:27|10680.
04:28:28|10680.
04:28:29|10680.
04:28:30|10680.
04:28:31|10680.
04:28:32|10680.
04:28:33|10680.
04:28:34|10680.
04:28:35|10680.
04:28:36|10680.
04:28:37|10680.
04:28:38|10680.
04:28:39|10680.
04:28:40|10680.
04:28:41|10680.
04:28:42|10680.
04:28:43|10680.
04:28:44|10680.
04:28:45|10680.
04:28:46|10680.
04:28:47|10680.
04:28:48|10680.
04:28:49|10671.49
04:28:51|10657.41
04:28:51|10651.83
04:28:52|10651.83
04:28:53|10658.53
04:28:55|10658.53
04:28:57|10658.44
04:28:57|10658.44
04:28:59|10658.44
04:29:00|10658.44
04:29:01|10660.24
04:29:03|10656.6
04:29:04|10656.6
04:29:05|10651.4
04:29:05|10655.77
04:29:07|10649.92
04:29:07|10648.86
04:29:08|10648.86
04:29:10|10648.86
04:29:11|10648.86
04:29:12|10639.72
04:29:13|10639.72
04:29:14|10639.72
04:29:15|10627.76
04:29:16|10627.76
04:29:17|10627.76
04:29:18|10627.76
04:29:19|10627.76
04:29:20|10627.76
04:29:21|10627.76
04:29:22|10627.76
04:29:23|10627.76
04:29:24|10656.35
04:29:25|10663.09
04:29:26|10663.09
04:29:27|10663.09
04:29:28|10663.09
04:29:29|10663.09
04:29:30|10663.09
04:29:31|10663.09
04:29:32|10663.09
04:29:34|10663.09
04:29:34|10663.09
04:29:36|10661.25
04:29:37|10661.25
04:29:37|10661.25
04:29:38|10673.47
04:29:39|10664.99
04:29:40|10664.99
04:29:41|10664.99
04:29:42|10664.99
04:29:43|10664.99
04:29:45|10664.99
04:29:46|10664.99
04:29:46|10685.61
04:29:47|10685.61
04:29:48|10685.61
04:29:50|10685.61
04:29:51|10685.61
04:29:52|10685.61
04:29:52|10685.61
04:29:54|10685.61
04:29:55|10685.61
04:29:56|10685.61
04:29:58|10685.61
04:29:59|10693.7
04:30:00|10699.31
04:30:02|10693.53
04:30:02|10693.53
04:30:04|10699.43
04:30:05|10712.08
04:30:06|10702.49
04:30:07|10704.45
04:30:08|10704.45
04:30:10|10713.19
04:30:11|10713.19
04:30:12|10713.19
04:30:13|10713.19
04:30:14|10713.19
04:30:15|10713.19
04:30:16|10702.96
04:30:17|10702.96
04:30:18|10647.
04:30:19|10647.
04:30:20|10647.
04:30:21|10647.
04:30:23|10647.
04:30:23|10647.
04:30:24|10704.44
04:30:25|10704.44
04:30:26|10704.44
04:30:27|10704.44
04:30:28|10704.44
04:30:29|10707.68
04:30:30|10707.68
04:30:31|10707.68
04:30:32|10707.68
04:30:33|10707.68
04:30:34|10707.68
04:30:35|10707.68
04:30:36|10707.68
04:30:37|10707.68
04:30:38|10693.6
04:30:39|10685.27
04:30:40|10685.27
04:30:41|10685.27
04:30:42|10685.27
04:30:43|10687.91
04:30:44|10687.91
04:30:45|10702.17
04:30:46|10702.17
04:30:47|10702.17
04:30:48|10702.17
04:30:49|10702.17
04:30:51|10702.17
04:30:51|10676.28
04:30:52|10676.28
04:30:53|10665.8
04:30:54|10665.8
04:30:55|10665.8
04:30:57|10665.8
04:30:58|10665.8
04:31:00|10665.8
04:31:01|10665.8
04:31:03|10660.69
04:31:03|10651.94
04:31:04|10651.94
04:31:06|10652.75
04:31:07|10652.75
04:31:08|10652.75
04:31:09|10652.75
04:31:10|10652.75
04:31:11|10646.38
04:31:13|10641.12
04:31:13|10624.33
04:31:14|10623.77
04:31:15|10623.77
04:31:16|10618.67
04:31:17|10618.67
04:31:18|10620.66
04:31:19|10619.22
04:31:20|10621.64
04:31:21|10621.64
04:31:22|10621.64
04:31:23|10621.64
04:31:24|10611.56
04:31:25|10604.15
04:31:26|10595.19
04:31:27|10595.19
04:31:28|10596.12
04:31:29|10595.19
04:31:30|10595.19
04:31:31|10595.19
04:31:32|10595.19
04:31:33|10592.37
04:31:34|10592.37
04:31:36|10593.62
04:31:36|10593.62
04:31:37|10593.62
04:31:38|10593.62
04:31:39|10594.87
04:31:41|10594.87
04:31:42|10594.87
04:31:43|10594.87
04:31:43|10594.87
04:31:45|10594.87
04:31:46|10594.87
04:31:47|10594.87
04:31:48|10594.87
04:31:49|10586.46
04:31:49|10584.68
04:31:51|10584.64
04:31:52|10590.4
04:31:53|10590.4
04:31:54|10590.4
04:31:55|10598.96
04:31:57|10598.96
04:31:58|10598.96
04:32:00|10598.96
04:32:01|10593.88
04:32:02|10593.88
04:32:03|10584.68
04:32:04|10584.68
04:32:05|10584.68
04:32:07|10594.64
04:32:08|10594.64
04:32:08|10594.64
04:32:10|10594.64
04:32:11|10594.64
04:32:12|10594.64
04:32:13|10594.64
04:32:14|10598.3
04:32:14|10598.84
04:32:16|10599.56
04:32:17|10599.56
04:32:18|10599.56
04:32:19|10596.57
04:32:20|10598.47
04:32:21|10598.47
04:32:22|10598.47
04:32:23|10598.47
04:32:24|10593.51
04:32:25|10583.38
04:32:26|10591.22
04:32:27|10591.22
04:32:28|10591.22
04:32:29|10591.22
04:32:30|10594.33
04:32:31|10594.33
04:32:32|10594.12
04:32:33|10594.12
04:32:34|10599.37
04:32:35|10599.37
04:32:36|10593.82
04:32:37|10593.82
04:32:38|10610.76
04:32:39|10610.76
04:32:40|10610.76
04:32:42|10610.76
04:32:42|10610.76
04:32:43|10610.76
04:32:44|10610.76
04:32:45|10610.76
04:32:46|10610.76
04:32:47|10616.69
04:32:48|10608.73
04:32:49|10608.73
04:32:50|10608.73
04:32:51|10608.73
04:32:52|10608.73
04:32:53|10610.4
04:32:54|10610.4
04:32:55|10610.4
04:32:57|10610.4
04:32:58|10610.4
04:32:59|10611.27
04:32:59|10611.27
04:33:01|10611.27
04:33:03|10611.27
04:33:04|10611.27
04:33:05|10611.27
04:33:06|10625.6
04:33:06|10625.6
04:33:07|10625.6
04:33:08|10625.6
04:33:10|10625.6
04:33:10|10616.89
04:33:12|10616.89
04:33:13|10616.89
04:33:14|10616.89
04:33:15|10616.89
04:33:16|10616.89
04:33:17|10616.89
04:33:18|10616.89
04:33:19|10616.89
04:33:20|10616.89
04:33:21|10616.89
04:33:22|10616.89
04:33:23|10609.98
04:33:24|10609.98
04:33:25|10609.98
04:33:26|10609.98
04:33:27|10609.98
04:33:28|10609.98
04:33:29|10609.98
04:33:30|10609.98
04:33:31|10609.98
04:33:32|10609.98
04:33:33|10609.98
04:33:34|10609.21
04:33:35|10609.21
04:33:36|10609.21
04:33:37|10609.21
04:33:38|10609.21
04:33:39|10609.21
04:33:40|10604.04
04:33:41|10604.04
04:33:42|10604.04
04:33:43|10604.04
04:33:44|10604.04
04:33:45|10600.53
04:33:47|10600.53
04:33:47|10600.53
04:33:48|10589.3
04:33:49|10589.3
04:33:51|10598.54
04:33:52|10600.44
04:33:52|10600.44
04:33:53|10600.44
04:33:54|10586.19
04:33:56|10571.62
04:33:56|10572.49
04:33:57|10582.91
04:33:59|10582.91
04:34:00|10582.91
04:34:02|10586.57
04:34:03|10586.57
04:34:04|10588.99
04:34:05|10590.33
04:34:06|10590.33
04:34:07|10590.33
04:34:08|10590.33
04:34:09|10573.77
04:34:10|10573.77
04:34:11|10573.77
04:34:12|10573.77
04:34:13|10573.77
04:34:14|10573.77
04:34:15|10583.
04:34:16|10578.71
04:34:17|10578.71
04:34:18|10578.71
04:34:19|10578.71
04:34:20|10572.37
04:34:21|10572.37
04:34:22|10572.37
04:34:23|10572.37
04:34:24|10572.37
04:34:25|10572.37
04:34:26|10571.12
04:34:27|10571.12
04:34:28|10571.12
04:34:29|10571.12
04:34:30|10566.59
04:34:31|10566.59
04:34:32|10568.76
04:34:33|10568.76
04:34:34|10568.76
04:34:35|10568.76
04:34:36|10565.55
04:34:37|10565.55
04:34:38|10565.
04:34:39|10561.3
04:34:40|10561.3
04:34:41|10563.
04:34:42|10562.34
04:34:43|10552.82
04:34:44|10552.82
04:34:45|10552.82
04:34:46|10552.82
04:34:47|10552.82
04:34:48|10552.82
04:34:49|10552.82
04:34:51|10545.61
04:34:52|10545.61
04:34:53|10545.61
04:34:54|10537.02
04:34:55|10537.02
04:34:56|10537.02
04:34:57|10540.48
04:34:58|10540.48
04:34:59|10540.48
04:35:01|10542.75
04:35:03|10547.74
04:35:03|10547.51
04:35:04|10547.51
04:35:06|10539.93
04:35:06|10539.93
04:35:08|10539.93
04:35:09|10541.15
04:35:09|10539.95
04:35:11|10540.1
04:35:12|10529.65
04:35:12|10529.65
04:35:14|10531.5
04:35:14|10531.5
04:35:16|10532.88
04:35:17|10540.57
04:35:17|10540.57
04:35:19|10540.57
04:35:20|10540.57
04:35:21|10540.57
04:35:22|10540.57
04:35:23|10540.57
04:35:24|10540.57
04:35:25|10540.57
04:35:26|10548.6
04:35:27|10548.6
04:35:28|10537.31
04:35:29|10550.1
04:35:30|10550.1
04:35:31|10550.1
04:35:32|10550.1
04:35:33|10550.1
04:35:34|10550.1
04:35:35|10550.1
04:35:36|10550.1
04:35:37|10550.1
04:35:38|10550.1
04:35:39|10549.9
04:35:40|10549.9
04:35:41|10546.03
04:35:42|10546.03
04:35:43|10546.03
04:35:44|10546.03
04:35:45|10546.03
04:35:46|10546.03
04:35:47|10546.03
04:35:48|10546.03
04:35:49|10546.03
04:35:50|10539.35
04:35:51|10539.35
04:35:52|10539.35
04:35:53|10539.35
04:35:54|10539.35
04:35:55|10539.35
04:35:56|10539.35
04:35:57|10539.35
04:35:58|10539.35
04:36:00|10527.98
04:36:02|10527.98
04:36:03|10529.18
04:36:05|10527.43
04:36:06|10536.9
04:36:07|10519.15
04:36:09|10530.05
04:36:09|10530.05
04:36:10|10538.99
04:36:11|10541.87
04:36:12|10541.87
04:36:13|10529.83
04:36:15|10529.83
04:36:15|10529.83
04:36:16|10538.45
04:36:17|10538.45
04:36:18|10538.45
04:36:20|10538.45
04:36:21|10538.45
04:36:22|10538.45
04:36:23|10538.45
04:36:24|10538.45
04:36:25|10528.52
04:36:26|10528.71
04:36:27|10528.71
04:36:28|10528.71
04:36:29|10528.71
04:36:30|10528.71
04:36:31|10528.71
04:36:33|10528.71
04:36:33|10528.71
04:36:34|10528.71
04:36:35|10541.87
04:36:36|10538.85
04:36:37|10538.85
04:36:38|10538.85
04:36:39|10538.85
04:36:40|10538.85
04:36:41|10551.76
04:36:42|10551.76
04:36:43|10551.76
04:36:44|10551.76
04:36:45|10551.76
04:36:47|10540.78
04:36:48|10540.78
04:36:49|10540.78
04:36:50|10540.78
04:36:51|10540.78
04:36:51|10540.78
04:36:53|10540.78
04:36:53|10540.78
04:36:55|10540.78
04:36:56|10540.78
04:36:56|10544.23
04:36:58|10540.78
04:36:59|10535.77
04:37:00|10561.9
04:37:02|10561.9
04:37:02|10561.9
04:37:03|10561.9
04:37:04|10561.9
04:37:05|10561.9
04:37:06|10561.9
04:37:07|10561.9
04:37:08|10561.9
04:37:09|10561.9
04:37:11|10545.85
04:37:13|10545.85
04:37:14|10545.85
04:37:14|10545.85
04:37:16|10540.26
04:37:17|10540.26
04:37:18|10540.26
04:37:19|10547.87
04:37:20|10549.18
04:37:21|10549.18
04:37:22|10549.18
04:37:23|10534.88
04:37:24|10534.88
04:37:25|10539.75
04:37:26|10539.75
04:37:27|10539.75
04:37:29|10548.81
04:37:29|10548.81
04:37:30|10548.81
04:37:31|10548.81
04:37:32|10548.81
04:37:33|10548.81
04:37:34|10548.46
04:37:35|10548.46
04:37:36|10548.46
04:37:37|10548.46
04:37:38|10548.46
04:37:40|10548.46
04:37:40|10548.46
04:37:41|10548.46
04:37:42|10548.46
04:37:43|10548.46
04:37:44|10548.46
04:37:50|10561.18
04:37:50|10546.65
04:37:51|10546.65
04:37:52|10546.65
04:37:53|10546.65
04:37:54|10546.65
04:37:55|10542.63
04:37:56|10539.37
04:37:57|10539.37
04:37:58|10539.37
04:37:59|10539.37
04:38:01|10539.37
04:38:03|10554.22
04:38:04|10554.22
04:38:05|10554.22
04:38:07|10546.83
04:38:07|10558.48
04:38:09|10541.58
04:38:10|10541.58
04:38:11|10541.58
04:38:12|10541.58
04:38:13|10541.58
04:38:14|10541.58
04:38:15|10556.21
04:38:16|10556.21
04:38:18|10556.21
04:38:19|10564.59
04:38:20|10558.41
04:38:21|10558.41
04:38:22|10558.41
04:38:23|10558.41
04:38:24|10558.41
04:38:25|10558.41
04:38:26|10558.41
04:38:27|10558.41
04:38:28|10558.41
04:38:29|10558.41
04:38:30|10558.41
04:38:31|10566.35
04:38:32|10559.49
04:38:33|10559.49
04:38:34|10559.49
04:38:35|10560.58
04:38:36|10566.34
04:38:37|10566.34
04:38:38|10557.87
04:38:39|10557.87
04:38:40|10550.18
04:38:41|10550.18
04:38:42|10551.25
04:38:43|10551.25
04:38:44|10551.25
04:38:46|10551.25
04:38:47|10551.25
04:38:47|10551.25
04:38:48|10551.25
04:38:50|10551.25
04:38:50|10536.89
04:38:51|10536.89
04:38:53|10551.7
04:38:54|10547.93
04:38:54|10546.18
04:38:55|10546.18
04:38:57|10544.11
04:38:58|10544.11
04:38:59|10544.11
04:39:00|10544.11
04:39:00|10549.59
04:39:02|10549.59
04:39:03|10539.61
04:39:04|10539.61
04:39:06|10556.1
04:39:07|10556.1
04:39:09|10556.1
04:39:10|10556.1
04:39:11|10556.1
04:39:11|10556.1
04:39:13|10556.1
04:39:14|10556.1
04:39:15|10556.1
04:39:16|10556.1
04:39:17|10556.1
04:39:18|10556.1
04:39:19|10556.1
04:39:20|10556.1
04:39:21|10540.51
04:39:22|10540.51
04:39:23|10540.51
04:39:24|10540.51
04:39:25|10540.51
04:39:26|10541.79
04:39:27|10541.79
04:39:28|10545.42
04:39:29|10545.42
04:39:30|10541.38
04:39:31|10548.88
04:39:32|10547.82
04:39:33|10549.38
04:39:34|10549.38
04:39:35|10549.38
04:39:36|10549.38
04:39:37|10545.5
04:39:38|10545.5
04:39:39|10545.5
04:39:40|10545.5
04:39:41|10545.5
04:39:42|10545.5
04:39:43|10551.34
04:39:44|10551.34
04:39:45|10551.34
04:39:46|10551.34
04:39:48|10551.34
04:39:48|10551.21
04:39:49|10551.78
04:39:50|10546.89
04:39:51|10546.89
04:39:53|10548.64
04:39:53|10548.64
04:39:54|10555.61
04:39:55|10555.11
04:39:56|10555.11
04:39:57|10555.11
04:39:58|10555.11
04:39:59|10555.11
04:40:00|10555.11
04:40:01|10555.11
04:40:03|10555.11
04:40:04|10555.11
04:40:05|10563.04
04:40:07|10563.04
04:40:08|10563.04
04:40:10|10563.04
04:40:10|10563.04
04:40:11|10563.04
04:40:13|10563.04
04:40:14|10563.04
04:40:14|10559.8
04:40:16|10559.8
04:40:17|10559.8
04:40:18|10559.8
04:40:19|10568.67
04:40:20|10568.67
04:40:21|10568.67
04:40:22|10568.67
04:40:23|10568.67
04:40:24|10568.67
04:40:25|10568.67
04:40:26|10568.67
04:40:27|10568.67
04:40:28|10568.67
04:40:29|10568.67
04:40:30|10568.67
04:40:31|10568.67
04:40:32|10568.67
04:40:33|10568.67
04:40:34|10563.98
04:40:35|10563.98
04:40:36|10563.98
04:40:37|10563.98
04:40:38|10563.98
04:40:39|10563.98
04:40:40|10563.98
04:40:41|10563.98
04:40:42|10563.98
04:40:43|10563.98
04:40:44|10563.98
04:40:45|10563.98
04:40:46|10563.98
04:40:47|10563.98
04:40:48|10563.98
04:40:49|10563.98
04:40:50|10563.98
04:40:51|10563.98
04:40:52|10563.98
04:40:54|10563.98
04:40:54|10563.98
04:40:55|10563.98
04:40:56|10563.98
04:40:57|10563.98
04:40:58|10563.98
04:40:59|10563.98
04:41:00|10563.98
04:41:01|10565.02
04:41:02|10565.02
04:41:04|10562.46
04:41:05|10562.46
04:41:07|10562.46
04:41:08|10562.46
04:41:10|10562.46
04:41:11|10562.46
04:41:12|10562.46
04:41:13|10562.46
04:41:15|10562.46
04:41:16|10562.46
04:41:17|10562.46
04:41:19|10562.46
04:41:19|10562.46
04:41:20|10562.46
04:41:22|10562.46
04:41:22|10562.46
04:41:24|10562.46
04:41:25|10562.46
04:41:27|10562.46
04:41:28|10562.46
04:41:29|10564.57
04:41:30|10564.57
04:41:31|10564.57
04:41:32|10564.57
04:41:33|10564.57
04:41:35|10564.57
04:41:35|10564.57
04:41:36|10564.57
04:41:37|10564.57
04:41:39|10564.57
04:41:39|10564.57
04:41:40|10564.57
04:41:42|10564.57
04:41:43|10564.57
04:41:44|10564.57
04:41:44|10564.57
04:41:45|10564.57
04:41:47|10564.57
04:41:47|10564.57
04:41:49|10564.57
04:41:50|10579.09
04:41:51|10579.09
04:41:52|10579.09
04:41:53|10579.09
04:41:54|10576.43
04:41:54|10579.09
04:41:55|10579.09
04:41:57|10579.09
04:41:57|10582.31
04:41:58|10584.68
04:42:00|10584.68
04:42:01|10584.68
04:42:01|10584.68
04:42:03|10584.68
04:42:05|10584.68
04:42:07|10584.68
04:42:07|10581.87
04:42:08|10581.87
04:42:10|10581.87
04:42:11|10581.87
04:42:12|10581.87
04:42:13|10581.87
04:42:15|10581.87
04:42:16|10581.87
04:42:16|10581.9
04:42:17|10581.9
04:42:18|10581.9
04:42:19|10581.9
04:42:21|10581.9
04:42:22|10581.9
04:42:22|10581.9
04:42:24|10581.9
04:42:25|10581.9
04:42:25|10581.9
04:42:26|10581.9
04:42:27|10576.74
04:42:28|10576.74
04:42:29|10576.74
04:42:30|10576.74
04:42:32|10576.74
04:42:33|10576.74
04:42:34|10576.74
04:42:35|10576.74
04:42:36|10576.74
04:42:36|10576.74
04:42:38|10576.74
04:42:38|10577.61
04:42:39|10577.61
04:42:40|10577.61
04:42:42|10577.61
04:42:42|10580.67
04:42:44|10580.67
04:42:45|10580.67
04:42:46|10580.67
04:42:47|10580.67
04:42:48|10580.67
04:42:49|10580.67
04:42:50|10580.67
04:42:51|10580.67
04:42:52|10580.67
04:42:53|10580.67
04:42:54|10586.48
04:42:55|10593.18
04:42:56|10599.95
04:42:57|10595.99
04:42:58|10610.18
04:42:59|10610.18
04:43:00|10610.18
04:43:02|10610.18
04:43:03|10610.18
04:43:03|10610.18
04:43:05|10610.18
04:43:07|10610.18
04:43:08|10610.18
04:43:09|10610.18
04:43:09|10610.18
04:43:11|10610.18
04:43:13|10604.28
04:43:13|10604.28
04:43:14|10604.28
04:43:16|10614.24
04:43:17|10614.24
04:43:18|10614.24
04:43:19|10614.24
04:43:21|10614.24
04:43:22|10614.24
04:43:23|10614.24
04:43:24|10614.24
04:43:25|10614.24
04:43:26|10614.24
04:43:27|10614.24
04:43:28|10614.24
04:43:29|10614.24
04:43:30|10614.24
04:43:31|10614.24
04:43:32|10614.24
04:43:33|10614.24
04:43:34|10614.24
04:43:35|10614.24
04:43:36|10620.56
04:43:37|10620.56
04:43:38|10620.51
04:43:38|10620.51
04:43:40|10620.51
04:43:41|10620.51
04:43:41|10620.51
04:43:43|10620.51
04:43:43|10620.51
04:43:45|10620.51
04:43:45|10620.51
04:43:47|10620.51
04:43:47|10620.51
04:43:49|10620.51
04:43:50|10620.51
04:43:51|10620.51
04:43:52|10620.51
04:43:53|10620.51
04:43:54|10620.51
04:43:55|10620.51
04:43:56|10620.51
04:43:57|10619.6
04:43:58|10619.6
04:43:59|10619.6
04:44:00|10619.6
04:44:01|10619.6
04:44:02|10619.6
04:44:03|10619.6
04:44:04|10619.6
04:44:04|10619.6
04:44:07|10619.6
04:44:07|10619.6
04:44:08|10619.6
04:44:09|10619.6
04:44:11|10619.6
04:44:12|10619.6
04:44:13|10619.6
04:44:15|10619.6
04:44:15|10619.6
04:44:16|10619.6
04:44:18|10619.6
04:44:19|10619.6
04:44:20|10619.6
04:44:22|10619.6
04:44:23|10619.6
04:44:23|10619.6
04:44:26|10619.6
04:44:26|10610.51
04:44:27|10610.51
04:44:28|10610.51
04:44:29|10610.51
04:44:30|10610.51
04:44:31|10610.51
04:44:32|10610.51
04:44:33|10610.51
04:44:34|10610.51
04:44:35|10610.51
04:44:36|10610.51
04:44:37|10610.51
04:44:38|10615.87
04:44:39|10615.87
04:44:40|10615.87
04:44:41|10615.87
04:44:43|10628.56
04:44:43|10628.56
04:44:44|10610.25
04:44:45|10610.
04:44:46|10610.
04:44:47|10610.
04:44:48|10610.
04:44:49|10610.
04:44:50|10610.
04:44:51|10610.
04:44:52|10610.
04:44:53|10610.
04:44:54|10610.
04:44:55|10610.
04:44:56|10610.
04:44:57|10610.
04:44:58|10610.
04:44:59|10610.
04:45:00|10610.
04:45:01|10610.
04:45:02|10610.
04:45:03|10610.
04:45:05|10623.75
04:45:06|10623.75
04:45:07|10615.28
04:45:07|10615.28
04:45:09|10615.28
04:45:11|10615.28
04:45:11|10615.28
04:45:12|10615.28
04:45:13|10615.28
04:45:14|10615.28
04:45:15|10615.28
04:45:16|10615.28
04:45:17|10615.28
04:45:18|10614.82
04:45:19|10614.82
04:45:20|10626.19
04:45:22|10626.19
04:45:22|10626.19
04:45:23|10626.19
04:45:24|10626.19
04:45:25|10626.19
04:45:26|10626.19
04:45:27|10628.6
04:45:28|10628.6
04:45:29|10628.6
04:45:30|10628.6
04:45:31|10628.6
04:45:32|10628.6
04:45:34|10621.23
04:45:35|10625.83
04:45:36|10625.83
04:45:37|10625.83
04:45:38|10625.83
04:45:39|10625.83
04:45:40|10625.83
04:45:41|10625.83
04:45:42|10625.83
04:45:43|10625.83
04:45:44|10625.83
04:45:45|10625.83
04:45:46|10625.83
04:45:47|10625.83
04:45:48|10625.83
04:45:49|10625.83
04:45:51|10625.83
04:45:51|10625.83
04:45:52|10625.83
04:45:54|10625.83
04:45:55|10625.83
04:45:55|10625.83
04:45:57|10625.83
04:45:57|10625.83
04:45:58|10640.17
04:46:00|10640.17
04:46:01|10640.17
04:46:02|10640.17
04:46:03|10649.77
04:46:03|10649.77
04:46:05|10649.77
04:46:06|10649.77
04:46:07|10649.77
04:46:09|10649.77
04:46:10|10649.77
04:46:12|10649.77
04:46:13|10640.71
04:46:14|10640.71
04:46:15|10640.71
04:46:16|10640.71
04:46:17|10640.71
04:46:18|10640.71
04:46:19|10640.71
04:46:20|10646.25
04:46:21|10646.25
04:46:22|10646.25
04:46:23|10646.25
04:46:24|10640.07
04:46:25|10640.07
04:46:26|10640.07
04:46:27|10640.07
04:46:28|10639.78
04:46:29|10639.78
04:46:31|10639.78
04:46:31|10639.78
04:46:32|10639.78
04:46:33|10639.78
04:46:35|10639.78
04:46:36|10639.78
04:46:37|10648.89
04:46:38|10648.89
04:46:39|10648.89
04:46:40|10648.89
04:46:41|10648.89
04:46:42|10648.89
04:46:43|10648.89
04:46:44|10648.89
04:46:45|10648.89
04:46:46|10648.89
04:46:46|10648.89
04:46:47|10649.13
04:46:50|10649.13
04:46:50|10649.13
04:46:51|10649.13
04:46:52|10649.13
04:46:53|10649.13
04:46:54|10649.13
04:46:55|10649.13
04:46:56|10653.22
04:46:57|10661.2
04:46:59|10661.2
04:47:00|10661.2
04:47:01|10663.23
04:47:02|10663.86
04:47:03|10661.81
04:47:04|10661.81
04:47:04|10656.69
04:47:06|10656.69
04:47:07|10653.55
04:47:08|10657.05
04:47:10|10664.91
04:47:11|10657.54
04:47:12|10657.54
04:47:14|10657.54
04:47:15|10657.54
04:47:16|10657.54
04:47:17|10644.83
04:47:18|10644.83
04:47:19|10644.83
04:47:20|10644.83
04:47:22|10657.53
04:47:23|10657.54
04:47:23|10657.54
04:47:25|10657.54
04:47:26|10657.54
04:47:27|10657.54
04:47:28|10657.54
04:47:29|10662.24
04:47:30|10662.24
04:47:31|10662.24
04:47:32|10662.24
04:47:33|10662.24
04:47:34|10658.23
04:47:35|10658.23
04:47:36|10658.23
04:47:37|10658.23
04:47:39|10663.53
04:47:39|10668.17
04:47:40|10668.17
04:47:41|10668.17
04:47:42|10668.17
04:47:44|10668.17
04:47:44|10662.24
04:47:45|10657.63
04:47:46|10657.63
04:47:47|10657.63
04:47:48|10657.63
04:47:50|10657.63
04:47:51|10661.61
04:47:52|10659.92
04:47:53|10659.92
04:47:54|10666.66
04:47:54|10666.66
04:47:56|10666.66
04:47:57|10666.66
04:47:58|10666.66
04:47:59|10666.66
04:48:00|10669.55
04:48:01|10669.55
04:48:02|10669.55
04:48:03|10669.55
04:48:04|10657.61
04:48:05|10657.61
04:48:07|10657.61
04:48:07|10660.65
04:48:09|10660.65
04:48:10|10660.65
04:48:12|10655.72
04:48:14|10655.72
04:48:15|10657.98
04:48:16|10657.98
04:48:17|10654.67
04:48:18|10655.24
04:48:20|10655.24
04:48:20|10655.24
04:48:21|10656.63
04:48:22|10656.63
04:48:23|10656.63
04:48:24|10665.41
04:48:25|10665.41
04:48:26|10665.41
04:48:28|10661.32
04:48:29|10661.32
04:48:31|10657.5
04:48:32|10657.5
04:48:35|10662.18
04:48:36|10664.92
04:48:37|10664.92
04:48:38|10664.92
04:48:39|10661.96
04:48:40|10661.96
04:48:41|10661.96
04:48:42|10661.96
04:48:43|10661.96
04:48:44|10661.96
04:48:46|10665.41
04:48:46|10665.41
04:48:47|10665.41
04:48:48|10665.41
04:48:49|10662.09
04:48:51|10662.09
04:48:52|10662.09
04:48:53|10662.09
04:48:53|10662.09
04:48:54|10662.09
04:48:55|10664.15
04:48:57|10662.91
04:48:58|10662.91
04:48:58|10662.91
04:49:00|10662.91
04:49:00|10665.41
04:49:02|10667.6
04:49:03|10667.83
04:49:04|10667.83
04:49:05|10657.36
04:49:06|10662.
04:49:07|10662.
04:49:09|10662.
04:49:10|10674.72
04:49:11|10674.72
04:49:13|10667.79
04:49:14|10667.79
04:49:16|10650.56
04:49:17|10650.56
04:49:18|10658.56
04:49:19|10658.56
04:49:20|10658.56
04:49:21|10658.56
04:49:22|10658.56
04:49:23|10658.56
04:49:25|10658.56
04:49:26|10658.56
04:49:27|10656.52
04:49:28|10656.52
04:49:29|10656.52
04:49:30|10656.52
04:49:31|10656.52
04:49:32|10665.36
04:49:33|10665.36
04:49:34|10664.77
04:49:35|10665.36
04:49:36|10665.36
04:49:36|10665.36
04:49:38|10664.42
04:49:38|10664.42
04:49:39|10664.42
04:49:41|10664.42
04:49:42|10664.42
04:49:42|10665.29
04:49:43|10665.29
04:49:45|10665.29
04:49:45|10665.29
04:49:47|10682.36
04:49:48|10682.36
04:49:49|10682.4
04:49:50|10681.31
04:49:50|10681.31
04:49:52|10681.31
04:49:52|10693.3
04:49:55|10687.53
04:49:55|10687.53
04:49:56|10687.53
04:49:57|10687.53
04:49:58|10687.53
04:49:59|10687.53
04:50:00|10687.53
04:50:01|10689.05
04:50:03|10682.74
04:50:03|10682.74
04:50:04|10691.5
04:50:05|10691.5
04:50:06|10691.5
04:50:07|10691.5
04:50:09|10671.96
04:50:10|10666.78
04:50:12|10666.78
04:50:13|10666.78
04:50:15|10672.82
04:50:16|10672.82
04:50:17|10672.82
04:50:19|10670.1
04:50:20|10670.1
04:50:21|10670.1
04:50:22|10670.1
04:50:23|10670.1
04:50:24|10670.1
04:50:25|10670.1
04:50:27|10670.1
04:50:28|10670.1
04:50:29|10670.1
04:50:30|10670.1
04:50:30|10670.1
04:50:32|10670.1
04:50:33|10670.1
04:50:33|10670.1
04:50:34|10670.1
04:50:36|10670.1
04:50:37|10670.1
04:50:37|10670.1
04:50:38|10670.1
04:50:39|10670.1
04:50:41|10670.1
04:50:41|10670.1
04:50:43|10670.1
04:50:44|10670.1
04:50:45|10670.1
04:50:46|10670.1
04:50:46|10670.1
04:50:48|10670.1
04:50:49|10670.1
04:50:49|10670.1
04:50:51|10670.1
04:50:52|10670.1
04:50:53|10663.35
04:50:54|10663.35
04:50:55|10663.35
04:50:56|10663.35
04:50:57|10663.91
04:50:58|10663.91
04:50:59|10663.91
04:51:00|10663.91
04:51:01|10663.91
04:51:03|10657.
04:51:03|10655.92
04:51:05|10653.6
04:51:05|10653.6
04:51:07|10653.81
04:51:07|10653.18
04:51:09|10653.18
04:51:11|10653.18
04:51:12|10653.18
04:51:14|10642.45
04:51:15|10642.45
04:51:17|10642.45
04:51:17|10652.47
04:51:19|10646.42
04:51:20|10646.42
04:51:22|10646.42
04:51:22|10646.42
04:51:23|10646.42
04:51:24|10646.42
04:51:25|10646.42
04:51:26|10641.49
04:51:27|10641.49
04:51:28|10650.14
04:51:30|10650.14
04:51:30|10654.73
04:51:31|10654.73
04:51:32|10654.73
04:51:33|10654.73
04:51:35|10654.73
04:51:35|10654.73
04:51:36|10669.03
04:51:37|10669.03
04:51:38|10669.03
04:51:39|10663.3
04:51:40|10666.59
04:51:42|10659.22
04:51:43|10659.22
04:51:43|10659.22
04:51:45|10659.22
04:51:46|10659.22
04:51:47|10659.22
04:51:48|10659.22
04:51:49|10659.22
04:51:50|10659.22
04:51:50|10653.34
04:51:52|10653.27
04:51:53|10653.27
04:51:53|10653.27
04:51:54|10653.27
04:51:56|10657.04
04:51:57|10657.04
04:51:58|10657.04
04:51:59|10657.04
04:51:59|10657.04
04:52:01|10657.04
04:52:02|10639.39
04:52:03|10639.39
04:52:04|10639.39
04:52:06|10633.56
04:52:08|10633.56
04:52:08|10633.56
04:52:09|10633.56
04:52:10|10633.56
04:52:12|10630.05
04:52:14|10630.05
04:52:15|10630.05
04:52:16|10630.05
04:52:17|10630.05
04:52:18|10627.72
04:52:19|10627.72
04:52:21|10627.72
04:52:21|10628.48
04:52:22|10628.48
04:52:23|10628.48
04:52:25|10628.48
04:52:26|10628.48
04:52:27|10628.48
04:52:28|10628.48
04:52:28|10620.99
04:52:30|10620.99
04:52:31|10620.99
04:52:32|10620.99
04:52:33|10611.44
04:52:34|10611.44
04:52:35|10609.3
04:52:36|10611.42
04:52:37|10611.42
04:52:38|10611.42
04:52:39|10611.42
04:52:40|10611.42
04:52:41|10611.42
04:52:42|10611.42
04:52:43|10611.42
04:52:44|10611.42
04:52:45|10611.42
04:52:46|10611.42
04:52:47|10611.42
04:52:48|10627.3
04:52:49|10625.01
04:52:50|10625.01
04:52:51|10625.01
04:52:52|10625.01
04:52:53|10625.01
04:52:54|10625.01
04:52:55|10625.01
04:52:56|10625.01
04:52:57|10625.01
04:52:58|10627.3
04:52:59|10633.9
04:53:00|10641.93
04:53:01|10641.93
04:53:02|10641.93
04:53:03|10641.93
04:53:04|10641.93
04:53:05|10648.29
04:53:06|10648.29
04:53:07|10669.61
04:53:08|10669.61
04:53:09|10664.95
04:53:10|10671.76
04:53:11|10676.76
04:53:12|10676.76
04:53:14|10676.76
04:53:15|10676.76
04:53:16|10676.76
04:53:17|10648.37
04:53:19|10640.64
04:53:20|10640.64
04:53:21|10640.64
04:53:22|10640.64
04:53:22|10640.64
04:53:24|10640.64
04:53:25|10655.2
04:53:26|10655.2
04:53:27|10655.2
04:53:28|10655.2
04:53:29|10655.2
04:53:30|10646.07
04:53:31|10646.07
04:53:32|10646.07
04:53:33|10646.07
04:53:34|10646.07
04:53:35|10646.07
04:53:36|10637.38
04:53:37|10636.23
04:53:38|10636.23
04:53:39|10636.23
04:53:40|10636.23
04:53:41|10636.23
04:53:42|10636.23
04:53:43|10636.23
04:53:44|10636.23
04:53:45|10636.23
04:53:46|10636.23
04:53:47|10636.23
04:53:49|10631.8
04:53:49|10630.51
04:53:51|10630.52
04:53:52|10630.52
04:53:53|10630.52
04:53:54|10624.66
04:53:54|10627.75
04:53:55|10627.75
04:53:57|10627.75
04:53:58|10627.75
04:53:59|10627.75
04:54:00|10616.11
04:54:01|10632.34
04:54:02|10632.34
04:54:03|10632.34
04:54:04|10632.34
04:54:05|10615.93
04:54:06|10615.93
04:54:07|10615.93
04:54:08|10602.81
04:54:09|10602.81
04:54:10|10602.81
04:54:11|10602.81
04:54:13|10603.46
04:54:14|10593.6
04:54:16|10593.6
04:54:17|10593.6
04:54:18|10598.67
04:54:20|10594.69
04:54:22|10594.69
04:54:22|10594.69
04:54:23|10594.69
04:54:24|10594.69
04:54:25|10594.69
04:54:26|10564.03
04:54:27|10564.03
04:54:28|10564.03
04:54:29|10564.03
04:54:30|10570.75
04:54:31|10570.75
04:54:33|10570.75
04:54:33|10568.37
04:54:34|10568.37
04:54:35|10568.37
04:54:36|10553.18
04:54:37|10553.18
04:54:39|10553.18
04:54:39|10542.49
04:54:40|10557.07
04:54:42|10555.92
04:54:43|10555.92
04:54:44|10555.92
04:54:45|10555.92
04:54:46|10555.92
04:54:47|10555.92
04:54:48|10555.92
04:54:49|10555.92
04:54:50|10575.83
04:54:51|10575.83
04:54:52|10568.27
04:54:53|10568.27
04:54:55|10568.27
04:54:55|10568.27
04:54:56|10568.27
04:54:57|10568.27
04:54:58|10568.27
04:54:59|10568.27
04:55:00|10568.27
04:55:01|10557.43
04:55:02|10559.76
04:55:03|10559.76
04:55:05|10559.76
04:55:05|10559.76
04:55:06|10559.76
04:55:07|10566.25
04:55:08|10566.25
04:55:09|10573.41
04:55:10|10558.52
04:55:11|10558.52
04:55:13|10558.52
04:55:15|10558.52
04:55:16|10564.54
04:55:18|10564.54
04:55:19|10564.54
04:55:19|10564.54
04:55:21|10564.54
04:55:22|10564.54
04:55:24|10568.29
04:55:24|10565.37
04:55:25|10565.37
04:55:26|10541.11
04:55:28|10548.69
04:55:28|10548.69
04:55:29|10548.69
04:55:30|10548.69
04:55:31|10548.69
04:55:32|10548.69
04:55:33|10557.66
04:55:34|10557.66
04:55:35|10557.66
04:55:36|10557.66
04:55:37|10557.66
04:55:38|10557.66
04:55:39|10557.66
04:55:40|10557.66
04:55:41|10557.66
04:55:42|10557.66
04:55:43|10560.9
04:55:44|10565.75
04:55:46|10565.75
04:55:46|10565.75
04:55:47|10565.75
04:55:48|10565.75
04:55:50|10579.63
04:55:51|10579.63
04:55:52|10579.63
04:55:53|10579.63
04:55:54|10579.63
04:55:55|10579.63
04:55:56|10566.68
04:55:57|10566.68
04:55:59|10566.68
04:55:59|10566.68
04:56:00|10566.68
04:56:01|10566.68
04:56:02|10566.68
04:56:03|10566.68
04:56:04|10566.68
04:56:05|10588.76
04:56:06|10588.76
04:56:08|10588.76
04:56:08|10597.88
04:56:09|10597.88
04:56:10|10597.88
04:56:11|10597.88
04:56:13|10597.88
04:56:14|10597.88
04:56:15|10597.88
04:56:16|10597.88
04:56:18|10597.88
04:56:18|10597.88
04:56:20|10597.88
04:56:21|10597.88
04:56:23|10584.17
04:56:24|10590.77
04:56:25|10590.77
04:56:26|10590.77
04:56:27|10590.77
04:56:28|10590.77
04:56:29|10590.77
04:56:31|10599.11
04:56:31|10599.11
04:56:32|10599.11
04:56:33|10599.11
04:56:34|10599.11
04:56:35|10599.11
04:56:36|10599.11
04:56:37|10599.11
04:56:38|10599.11
04:56:40|10599.11
04:56:40|10599.11
04:56:42|10599.11
04:56:43|10599.11
04:56:43|10599.11
04:56:45|10599.11
04:56:46|10599.11
04:56:47|10599.11
04:56:48|10593.91
04:56:49|10593.91
04:56:50|10593.91
04:56:51|10593.91
04:56:52|10593.91
04:56:53|10593.91
04:56:54|10593.91
04:56:55|10593.91
04:56:56|10613.56
04:56:57|10613.56
04:56:58|10622.05
04:56:58|10622.05
04:57:00|10622.05
04:57:01|10622.05
04:57:02|10622.05
04:57:03|10622.05
04:57:04|10625.99
04:57:05|10625.99
04:57:06|10625.99
04:57:07|10629.22
04:57:08|10629.22
04:57:09|10629.22
04:57:10|10629.22
04:57:11|10629.22
04:57:12|10629.22
04:57:13|10629.22
04:57:15|10629.22
04:57:16|10629.22
04:57:17|10640.32
04:57:18|10640.7
04:57:19|10640.7
04:57:20|10661.15
04:57:22|10661.15
04:57:23|10665.12
04:57:24|10665.12
04:57:26|10665.12
04:57:27|10665.12
04:57:28|10665.12
04:57:28|10665.12
04:57:30|10665.12
04:57:31|10665.12
04:57:32|10665.12
04:57:33|10665.12
04:57:33|10665.12
04:57:35|10665.12
04:57:35|10665.12
04:57:37|10665.12
04:57:37|10665.12
04:57:39|10665.12
04:57:40|10665.12
04:57:40|10665.12
04:57:42|10665.12
04:57:42|10665.12
04:57:44|10650.04
04:57:45|10650.04
04:57:46|10650.04
04:57:47|10650.04
04:57:48|10650.04
04:57:49|10650.04
04:57:50|10650.04
04:57:51|10650.04
04:57:52|10657.8
04:57:53|10664.15
04:57:54|10669.85
04:57:55|10669.85
04:57:56|10693.26
04:57:57|10699.63
04:57:58|10699.63
04:57:59|10686.83
04:58:00|10686.83
04:58:01|10696.6
04:58:02|10696.6
04:58:03|10696.6
04:58:04|10696.6
04:58:05|10696.6
04:58:06|10648.67
04:58:07|10649.05
04:58:08|10648.67
04:58:09|10648.67
04:58:10|10648.67
04:58:12|10648.67
04:58:12|10648.67
04:58:13|10648.67
04:58:15|10648.67
04:58:17|10648.67
04:58:18|10645.07
04:58:20|10643.78
04:58:21|10657.27
04:58:23|10657.27
04:58:24|10657.27
04:58:25|10657.27
04:58:26|10642.88
04:58:27|10642.88
04:58:28|10642.88
04:58:29|10642.88
04:58:30|10642.88
04:58:31|10642.88
04:58:33|10642.88
04:58:34|10642.88
04:58:35|10642.88
04:58:36|10642.88
04:58:38|10650.99
04:58:39|10650.99
04:58:40|10650.99
04:58:42|10650.99
04:58:43|10650.99
04:58:43|10650.99
04:58:44|10650.99
04:58:46|10650.99
04:58:46|10650.99
04:58:47|10643.38
04:58:48|10643.38
04:58:49|10643.38
04:58:50|10643.38
04:58:52|10643.38
04:58:53|10643.38
04:58:54|10643.38
04:58:55|10643.38
04:58:56|10632.04
04:58:56|10632.04
04:58:57|10632.04
04:58:58|10632.04
04:58:59|10632.04
04:59:00|10632.04
04:59:01|10632.04
04:59:02|10632.04
04:59:03|10632.04
04:59:05|10632.04
04:59:06|10632.04
04:59:06|10632.04
04:59:08|10640.54
04:59:09|10637.69
04:59:09|10637.69
04:59:10|10637.69
04:59:11|10637.69
04:59:13|10637.69
04:59:13|10637.69
04:59:14|10637.69
04:59:16|10637.69
04:59:17|10632.86
04:59:19|10641.53
04:59:20|10641.53
04:59:21|10641.53
04:59:22|10641.53
04:59:23|10641.53
04:59:24|10641.53
04:59:25|10641.53
04:59:26|10640.54
04:59:27|10640.54
04:59:29|10640.54
04:59:29|10637.46
04:59:30|10637.46
04:59:31|10637.46
04:59:32|10637.46
04:59:33|10637.46
04:59:34|10637.46
04:59:35|10637.46
04:59:36|10643.62
04:59:37|10643.62
04:59:38|10643.62
04:59:40|10643.62
04:59:41|10643.62
04:59:42|10643.62
04:59:43|10643.62
04:59:44|10643.62
04:59:45|10643.62
04:59:46|10643.62
04:59:47|10643.62
04:59:47|10643.62
04:59:49|10643.62
04:59:50|10643.62
04:59:52|10643.62
04:59:52|10643.62
04:59:53|10643.62
04:59:54|10643.62
04:59:55|10643.62
04:59:56|10643.62
04:59:57|10643.62
04:59:59|10643.62
04:59:59|10643.62
05:00:00|10643.62
05:00:02|10643.62
05:00:03|10643.62
05:00:04|10636.98
05:00:05|10636.98
05:00:06|10636.98
05:00:07|10631.07
05:00:08|10631.07
05:00:09|10631.07
05:00:10|10631.07
05:00:11|10631.07
05:00:11|10631.07
05:00:13|10631.07
05:00:13|10631.07
05:00:15|10631.07
05:00:16|10631.07
05:00:18|10625.15
05:00:19|10625.15
05:00:21|10625.16
05:00:21|10625.16
05:00:22|10625.16
05:00:23|10625.16
05:00:24|10625.16
05:00:25|10625.16
05:00:26|10627.82
05:00:27|10627.82
05:00:29|10627.82
05:00:31|10627.82
05:00:31|10620.89
05:00:32|10620.89
05:00:33|10620.89
05:00:35|10620.89
05:00:36|10620.89
05:00:37|10620.89
05:00:38|10620.89
05:00:39|10620.89
05:00:40|10620.89
05:00:41|10620.89
05:00:42|10620.89
05:00:42|10620.89
05:00:44|10620.89
05:00:45|10620.89
05:00:45|10620.89
05:00:47|10620.89
05:00:48|10620.89
05:00:49|10630.95
05:00:50|10626.45
05:00:52|10626.45
05:00:54|10626.45
05:00:54|10626.45
05:00:55|10626.45
05:00:56|10626.45
05:00:57|10626.45
05:00:58|10626.45
05:00:59|10626.45
05:01:00|10636.51
05:01:01|10636.51
05:01:02|10652.2
05:01:03|10652.2
05:01:04|10652.2
05:01:05|10652.2
05:01:06|10647.91
05:01:07|10647.91
05:01:08|10647.91
05:01:10|10658.42
05:01:10|10658.42
05:01:11|10658.42
05:01:12|10657.3
05:01:13|10657.3
05:01:15|10657.3
05:01:15|10660.5
05:01:17|10660.5
05:01:18|10660.5
05:01:20|10660.5
05:01:21|10654.76
05:01:22|10654.76
05:01:24|10663.7
05:01:25|10663.7
05:01:26|10663.7
05:01:27|10663.7
05:01:28|10663.7
05:01:30|10663.7
05:01:30|10663.7
05:01:31|10663.7
05:01:32|10663.7
05:01:34|10663.7
05:01:35|10663.7
05:01:36|10663.7
05:01:37|10663.7
05:01:38|10663.82
05:01:39|10663.82
05:01:39|10663.82
05:01:41|10663.82
05:01:42|10663.82
05:01:43|10663.82
05:01:44|10674.06
05:01:44|10674.06
05:01:46|10676.99
05:01:47|10681.79
05:01:48|10680.82
05:01:49|10680.82
05:01:50|10680.82
05:01:51|10680.82
05:01:52|10680.82
05:01:53|10680.82
05:01:54|10680.82
05:01:55|10680.82
05:01:56|10680.82
05:01:57|10680.82
05:01:58|10680.82
05:01:59|10676.
05:02:00|10676.
05:02:01|10654.75
05:02:02|10654.75
05:02:03|10654.75
05:02:04|10654.75
05:02:06|10654.75
05:02:06|10649.08
05:02:08|10649.08
05:02:08|10649.08
05:02:10|10649.08
05:02:11|10649.08
05:02:11|10649.08
05:02:13|10649.08
05:02:14|10649.08
05:02:15|10652.86
05:02:16|10652.86
05:02:17|10653.66
05:02:19|10654.75
05:02:20|10644.77
05:02:22|10644.77
05:02:23|10644.77
05:02:24|10644.77
05:02:26|10644.77
05:02:27|10644.77
05:02:27|10644.77
05:02:29|10647.76
05:02:30|10647.76
05:02:31|10647.76
05:02:31|10647.76
05:02:33|10647.76
05:02:33|10647.76
05:02:34|10647.76
05:02:36|10647.76
05:02:36|10647.76
05:02:38|10647.76
05:02:39|10647.76
05:02:40|10647.76
05:02:41|10647.76
05:02:42|10647.76
05:02:43|10647.76
05:02:44|10647.76
05:02:45|10647.76
05:02:46|10647.76
05:02:47|10640.04
05:02:48|10640.04
05:02:49|10640.04
05:02:50|10640.04
05:02:52|10648.54
05:02:53|10648.54
05:02:54|10648.54
05:02:54|10648.54
05:02:56|10642.91
05:02:56|10642.91
05:02:58|10642.91
05:02:59|10642.91
05:03:00|10642.91
05:03:01|10632.94
05:03:02|10624.6
05:03:03|10624.6
05:03:04|10624.6
05:03:05|10624.6
05:03:06|10610.92
05:03:07|10609.59
05:03:08|10609.59
05:03:09|10609.59
05:03:10|10609.59
05:03:11|10600.
05:03:12|10603.23
05:03:13|10606.82
05:03:14|10606.82
05:03:15|10608.05
05:03:16|10608.05
05:03:17|10608.05
05:03:18|10607.1
05:03:20|10607.09
05:03:22|10607.09
05:03:23|10607.09
05:03:24|10609.38
05:03:25|10609.38
05:03:26|10609.38
05:03:27|10609.38
05:03:28|10609.38
05:03:30|10609.38
05:03:30|10609.38
05:03:32|10609.38
05:03:33|10609.38
05:03:34|10609.38
05:03:35|10609.38
05:03:36|10609.38
05:03:37|10609.38
05:03:38|10606.72
05:03:39|10606.72
05:03:39|10606.72
05:03:41|10606.72
05:03:42|10606.72
05:03:43|10606.72
05:03:44|10600.14
05:03:45|10597.49
05:03:46|10597.49
05:03:47|10597.49
05:03:48|10597.49
05:03:49|10598.56
05:03:50|10598.56
05:03:51|10598.56
05:03:52|10598.56
05:03:53|10592.13
05:03:54|10574.01
05:03:56|10574.01
05:03:57|10574.01
05:03:58|10574.01
05:03:58|10574.01
05:04:00|10574.01
05:04:01|10574.01
05:04:02|10590.25
05:04:03|10607.61
05:04:04|10607.61
05:04:05|10607.61
05:04:05|10607.61
05:04:07|10588.38
05:04:08|10588.38
05:04:09|10588.38
05:04:10|10588.38
05:04:11|10588.38
05:04:12|10588.38
05:04:13|10588.38
05:04:14|10588.38
05:04:14|10588.38
05:04:16|10588.38
05:04:17|10588.38
05:04:18|10588.38
05:04:18|10588.38
05:04:21|10588.38
05:04:22|10588.38
05:04:23|10588.38
05:04:24|10588.38
05:04:25|10588.38
05:04:26|10577.31
05:04:27|10577.31
05:04:28|10577.31
05:04:29|10578.89
05:04:30|10578.89
05:04:31|10578.89
05:04:32|10578.89
05:04:34|10578.89
05:04:35|10578.89
05:04:36|10578.89
05:04:37|10578.89
05:04:37|10578.89
05:04:39|10578.89
05:04:39|10578.89
05:04:41|10578.89
05:04:41|10578.89
05:04:43|10578.89
05:04:44|10578.89
05:04:45|10578.89
05:04:46|10578.89
05:04:46|10578.89
05:04:47|10578.89
05:04:48|10578.89
05:04:49|10578.89
05:04:50|10578.89
05:04:52|10578.89
05:04:53|10578.89
05:04:54|10578.89
05:04:55|10578.89
05:04:55|10573.64
05:04:56|10573.64
05:04:58|10573.64
05:04:59|10566.98
05:05:00|10564.25
05:05:00|10580.24
05:05:01|10580.24
05:05:03|10580.24
05:05:03|10580.24
05:05:05|10580.24
05:05:06|10580.24
05:05:07|10570.38
05:05:08|10570.38
05:05:09|10562.52
05:05:10|10562.52
05:05:11|10562.52
05:05:12|10562.52
05:05:13|10570.49
05:05:14|10570.49
05:05:15|10570.49
05:05:16|10570.49
05:05:17|10569.2
05:05:18|10569.2
05:05:19|10569.2
05:05:20|10569.2
05:05:22|10575.63
05:05:22|10575.63
05:05:24|10575.63
05:05:25|10575.63
05:05:26|10575.63
05:05:26|10568.98
05:05:28|10568.98
05:05:29|10575.32
05:05:30|10575.32
05:05:31|10575.32
05:05:32|10575.32
05:05:33|10575.32
05:05:34|10575.32
05:05:35|10577.56
05:05:36|10577.56
05:05:37|10577.56
05:05:38|10577.56
05:05:39|10583.71
05:05:41|10583.71
05:05:42|10583.71
05:05:43|10583.71
05:05:43|10583.71
05:05:45|10583.71
05:05:46|10583.71
05:05:47|10583.71
05:05:48|10583.71
05:05:49|10583.71
05:05:50|10588.52
05:05:51|10588.52
05:05:52|10588.52
05:05:53|10588.52
05:05:54|10588.52
05:05:55|10588.52
05:05:56|10588.52
05:05:56|10588.52
05:05:58|10588.52
05:05:59|10588.52
05:06:00|10601.59
05:06:02|10601.59
05:06:02|10615.25
05:06:03|10618.12
05:06:04|10618.12
05:06:06|10618.47
05:06:07|10618.47
05:06:08|10607.96
05:06:09|10607.96
05:06:10|10609.44
05:06:11|10609.97
05:06:12|10580.35
05:06:13|10584.68
05:06:14|10604.23
05:06:15|10606.72
05:06:16|10612.64
05:06:17|10603.17
05:06:18|10603.17
05:06:19|10603.17
05:06:20|10603.17
05:06:21|10603.17
05:06:22|10603.17
05:06:24|10603.17
05:06:25|10603.17
05:06:27|10611.26
05:06:28|10611.26
05:06:29|10611.26
05:06:30|10611.26
05:06:31|10611.26
05:06:32|10611.26
05:06:33|10611.26
05:06:34|10611.26
05:06:35|10611.26
05:06:36|10611.26
05:06:37|10625.8
05:06:38|10632.36
05:06:39|10641.61
05:06:40|10629.72
05:06:42|10629.72
05:06:42|10620.4
05:06:43|10620.4
05:06:44|10620.4
05:06:45|10620.4
05:06:47|10622.75
05:06:47|10622.75
05:06:48|10623.45
05:06:49|10623.45
05:06:50|10623.45
05:06:51|10623.45
05:06:52|10623.45
05:06:53|10623.45
05:06:54|10623.45
05:06:55|10623.45
05:06:56|10623.45
05:06:57|10623.45
05:06:58|10623.45
05:06:59|10623.45
05:07:00|10623.45
05:07:02|10623.45
05:07:03|10623.45
05:07:04|10623.45
05:07:05|10623.45
05:07:06|10623.45
05:07:07|10623.45
05:07:08|10635.82
05:07:09|10635.82
05:07:10|10635.82
05:07:11|10635.82
05:07:11|10635.82
05:07:13|10640.49
05:07:14|10640.49
05:07:15|10640.49
05:07:16|10640.49
05:07:17|10641.88
05:07:18|10647.71
05:07:19|10647.71
05:07:20|10647.71
05:07:22|10647.71
05:07:23|10648.67
05:07:24|10648.67
05:07:25|10648.67
05:07:26|10648.67
05:07:28|10648.67
05:07:29|10654.99
05:07:31|10656.05
05:07:31|10656.05
05:07:33|10664.59
05:07:34|10664.59
05:07:35|10664.59
05:07:36|10664.59
05:07:37|10664.59
05:07:38|10645.26
05:07:39|10645.26
05:07:40|10645.26
05:07:41|10645.26
05:07:42|10645.26
05:07:43|10645.26
05:07:44|10645.26
05:07:45|10655.77
05:07:47|10656.79
05:07:48|10656.79
05:07:49|10656.79
05:07:50|10656.79
05:07:51|10666.91
05:07:53|10666.91
05:07:53|10666.91
05:07:55|10672.1
05:07:55|10672.1
05:07:56|10676.28
05:07:58|10676.28
05:07:59|10676.28
05:08:00|10680.18
05:08:01|10680.18
05:08:02|10680.18
05:08:03|10680.18
05:08:04|10680.18
05:08:05|10680.18
05:08:06|10680.18
05:08:06|10681.03
05:08:08|10681.03
05:08:09|10681.03
05:08:10|10681.24
05:08:11|10681.24
05:08:12|10681.24
05:08:13|10681.24
05:08:14|10681.24
05:08:15|10681.24
05:08:16|10681.24
05:08:17|10681.24
05:08:18|10681.24
05:08:19|10681.24
05:08:20|10681.24
05:08:21|10681.24
05:08:22|10681.24
05:08:23|10681.24
05:08:24|10681.24
05:08:25|10681.24
05:08:26|10690.
05:08:27|10693.16
05:08:28|10693.16
05:08:29|10696.85
05:08:30|10696.85
05:08:31|10707.43
05:08:33|10707.43
05:08:34|10708.37
05:08:35|10695.65
05:08:36|10694.08
05:08:37|10693.19
05:08:38|10693.19
05:08:39|10692.74
05:08:40|10701.52
05:08:41|10701.52
05:08:42|10701.52
05:08:43|10712.19
05:08:44|10716.01
05:08:45|10722.93
05:08:47|10725.81
05:08:48|10725.81
05:08:49|10725.81
05:08:49|10725.81
05:08:51|10725.81
05:08:52|10725.81
05:08:53|10725.81
05:08:54|10725.81
05:08:55|10725.81
05:08:56|10725.81
05:08:57|10736.39
05:08:58|10736.39
05:08:58|10742.73
05:09:00|10755.93
05:09:01|10755.93
05:09:02|10755.93
05:09:02|10741.85
05:09:04|10741.85
05:09:05|10741.85
05:09:06|10741.85
05:09:07|10741.85
05:09:08|10736.67
05:09:09|10747.3
05:09:09|10747.3
05:09:11|10755.13
05:09:11|10755.13
05:09:13|10755.13
05:09:14|10755.13
05:09:15|10729.43
05:09:16|10746.06
05:09:17|10746.06
05:09:18|10748.41
05:09:19|10748.41
05:09:20|10748.41
05:09:21|10743.01
05:09:22|10743.01
05:09:24|10743.01
05:09:25|10743.01
05:09:26|10741.14
05:09:27|10741.14
05:09:28|10743.05
05:09:30|10744.28
05:09:31|10744.28
05:09:32|10744.28
05:09:33|10744.28
05:09:33|10744.28
05:09:36|10745.64
05:09:37|10745.64
05:09:37|10745.64
05:09:38|10745.64
05:09:40|10771.44
05:09:41|10772.58
05:09:41|10772.58
05:09:42|10772.58
05:09:43|10788.27
05:09:45|10783.24
05:09:45|10781.24
05:09:46|10781.24
05:09:48|10781.24
05:09:48|10756.2
05:09:50|10749.32
05:09:50|10749.32
05:09:52|10750.26
05:09:53|10767.7
05:09:53|10756.42
05:09:55|10767.7
05:09:56|10767.7
05:09:57|10767.7
05:09:58|10767.7
05:09:59|10767.7
05:10:00|10751.25
05:10:01|10751.25
05:10:02|10768.8
05:10:03|10755.06
05:10:03|10755.06
05:10:05|10755.06
05:10:05|10755.06
05:10:07|10755.06
05:10:07|10755.06
05:10:09|10755.06
05:10:10|10755.06
05:10:10|10736.89
05:10:11|10736.89
05:10:13|10737.38
05:10:14|10737.38
05:10:15|10737.38
05:10:16|10737.38
05:10:17|10718.92
05:10:18|10718.92
05:10:19|10718.92
05:10:20|10703.3
05:10:21|10705.13
05:10:22|10705.13
05:10:23|10721.42
05:10:25|10717.58
05:10:26|10723.56
05:10:27|10713.61
05:10:28|10713.61
05:10:28|10713.61
05:10:30|10713.61
05:10:31|10707.92
05:10:32|10738.38
05:10:32|10738.38
05:10:34|10738.38
05:10:34|10738.38
05:10:37|10738.38
05:10:37|10738.38
05:10:38|10714.11
05:10:39|10740.19
05:10:40|10730.38
05:10:41|10732.46
05:10:43|10732.46
05:10:43|10757.85
05:10:44|10766.73
05:10:45|10766.73
05:10:46|10766.73
05:10:47|10777.41
05:10:48|10761.87
05:10:49|10734.82
05:10:50|10734.82
05:10:51|10745.29
05:10:52|10739.38
05:10:53|10739.38
05:10:54|10739.38
05:10:55|10739.38
05:10:56|10739.38
05:10:57|10739.38
05:10:58|10739.38
05:10:59|10737.32
05:11:00|10737.32
05:11:01|10737.32
05:11:02|10737.32
05:11:03|10737.32
05:11:04|10737.32
05:11:05|10737.32
05:11:06|10737.32
05:11:07|10737.32
05:11:08|10737.32
05:11:09|10737.32
05:11:10|10737.32
05:11:11|10735.28
05:11:12|10735.28
05:11:13|10735.28
05:11:14|10735.28
05:11:15|10735.28
05:11:17|10735.28
05:11:17|10735.28
05:11:18|10735.28
05:11:19|10735.29
05:11:20|10735.29
05:11:22|10735.29
05:11:23|10735.29
05:11:24|10735.29
05:11:25|10735.29
05:11:26|10735.29
05:11:28|10735.29
05:11:29|10735.29
05:11:30|10749.69
05:11:31|10749.69
05:11:33|10761.66
05:11:34|10761.66
05:11:35|10761.66
05:11:36|10761.66
05:11:37|10761.66
05:11:38|10761.66
05:11:40|10761.66
05:11:40|10746.88
05:11:41|10746.88
05:11:43|10735.58
05:11:44|10735.58
05:11:44|10739.35
05:11:45|10739.35
05:11:46|10739.35
05:11:48|10739.35
05:11:50|10739.35
05:11:50|10736.74
05:11:51|10736.74
05:11:52|10736.74
05:11:53|10743.46
05:11:55|10743.46
05:11:55|10743.46
05:11:56|10752.52
05:11:57|10752.52
05:11:58|10752.52
05:12:00|10752.52
05:12:00|10760.26
05:12:01|10760.26
05:12:02|10760.26
05:12:03|10760.26
05:12:05|10760.26
05:12:05|10760.26
05:12:06|10760.26
05:12:07|10760.26
05:12:08|10760.26
05:12:09|10760.26
05:12:11|10740.77
05:12:11|10757.82
05:12:12|10757.82
05:12:13|10757.82
05:12:14|10747.94
05:12:15|10754.35
05:12:17|10754.35
05:12:17|10754.35
05:12:18|10754.35
05:12:19|10754.35
05:12:20|10754.35
05:12:21|10754.35
05:12:22|10754.35
05:12:24|10754.35
05:12:26|10754.35
05:12:27|10745.31
05:12:29|10750.14
05:12:30|10750.14
05:12:31|10750.14
05:12:32|10750.14
05:12:33|10747.94
05:12:34|10747.94
05:12:36|10752.5
05:12:36|10752.5
05:12:38|10752.5
05:12:39|10752.51
05:12:40|10769.29
05:12:41|10769.29
05:12:42|10769.29
05:12:42|10769.29
05:12:43|10769.29
05:12:44|10769.29
05:12:46|10769.29
05:12:47|10752.31
05:12:47|10768.37
05:12:48|10778.54
05:12:50|10778.54
05:12:51|10778.54
05:12:51|10771.25
05:12:53|10771.25
05:12:53|10771.25
05:12:55|10771.25
05:12:56|10783.19
05:12:57|10783.19
05:12:57|10783.19
05:12:59|10783.19
05:13:00|10783.19
05:13:00|10791.67
05:13:02|10791.67
05:13:03|10799.96
05:13:04|10807.98
05:13:05|10807.98
05:13:06|10809.33
05:13:07|10795.39
05:13:08|10791.67
05:13:09|10794.32
05:13:10|10815.65
05:13:11|10815.65
05:13:12|10811.75
05:13:13|10821.56
05:13:14|10821.56
05:13:15|10821.56
05:13:16|10821.56
05:13:17|10821.92
05:13:18|10823.69
05:13:19|10823.69
05:13:20|10833.89
05:13:21|10833.89
05:13:22|10836.7
05:13:23|10834.22
05:13:24|10834.22
05:13:26|10826.56
05:13:27|10830.2
05:13:28|10842.56
05:13:30|10850.
05:13:30|10852.88
05:13:32|10890.44
05:13:33|10896.48
05:13:34|10914.74
05:13:34|10914.74
05:13:36|10863.2
05:13:38|10863.21
05:13:38|10877.28
05:13:40|10859.93
05:13:41|10859.93
05:13:42|10859.93
05:13:43|10885.82
05:13:44|10879.22
05:13:45|10879.22
05:13:46|10876.61
05:13:47|10876.61
05:13:47|10840.5
05:13:49|10889.89
05:13:50|10877.42
05:13:51|10877.42
05:13:52|10889.78
05:13:53|10886.41
05:13:54|10886.41
05:13:54|10886.41
05:13:57|10886.41
05:13:58|10886.41
05:13:59|10886.41
05:14:00|10886.41
05:14:01|10862.7
05:14:02|10862.7
05:14:03|10848.45
05:14:05|10848.45
05:14:05|10847.34
05:14:06|10847.34
05:14:08|10850.53
05:14:08|10850.53
05:14:10|10834.04
05:14:11|10834.04
05:14:13|10844.81
05:14:13|10843.6
05:14:14|10842.69
05:14:16|10842.69
05:14:17|10842.69
05:14:17|10844.91
05:14:18|10835.34
05:14:19|10835.34
05:14:20|10835.38
05:14:21|10835.38
05:14:22|10857.86
05:14:23|10857.87
05:14:24|10857.87
05:14:27|10833.74
05:14:27|10849.76
05:14:28|10849.76
05:14:29|10849.54
05:14:31|10841.37
05:14:32|10841.37
05:14:34|10841.37
05:14:34|10841.37
05:14:35|10837.66
05:14:37|10837.66
05:14:39|10837.66
05:14:40|10837.66
05:14:41|10841.06
05:14:42|10841.06
05:14:43|10841.06
05:14:45|10841.06
05:14:45|10841.06
05:14:46|10841.06
05:14:47|10842.86
05:14:48|10842.86
05:14:49|10841.48
05:14:50|10841.48
05:14:51|10841.48
05:14:52|10836.03
05:14:54|10829.87
05:14:54|10829.87
05:14:56|10829.87
05:14:57|10829.87
05:14:58|10829.87
05:14:59|10802.69
05:15:00|10802.69
05:15:01|10821.55
05:15:01|10821.55
05:15:03|10821.55
05:15:04|10821.55
05:15:04|10821.55
05:15:05|10821.55
05:15:07|10821.55
05:15:07|10821.55
05:15:08|10821.55
05:15:09|10821.55
05:15:10|10821.55
05:15:11|10821.55
05:15:12|10821.55
05:15:14|10821.55
05:15:15|10821.55
05:15:16|10822.86
05:15:17|10822.86
05:15:18|10822.86
05:15:18|10852.41
05:15:21|10852.41
05:15:21|10852.41
05:15:22|10832.29
05:15:23|10842.25
05:15:24|10842.25
05:15:25|10846.56
05:15:27|10846.89
05:15:29|10869.45
05:15:29|10869.45
05:15:30|10878.31
05:15:31|10901.59
05:15:33|10901.57
05:15:33|10896.88
05:15:34|10896.88
05:15:36|10864.59
05:15:37|10864.59
05:15:37|10895.16
05:15:39|10895.16
05:15:40|10895.16
05:15:40|10895.16
05:15:42|10895.16
05:15:43|10885.32
05:15:44|10885.32
05:15:45|10885.32
05:15:47|10885.32
05:15:47|10883.7
05:15:48|10883.7
05:15:49|10883.7
05:15:50|10883.7
05:15:51|10883.7
05:15:53|10883.7
05:15:53|10883.7
05:15:54|10883.7
05:15:55|10893.97
05:15:56|10893.97
05:15:57|10893.97
05:15:58|10893.97
05:15:59|10893.97
05:16:00|10893.97
05:16:01|10900.
05:16:02|10908.48
05:16:03|10903.72
05:16:04|10900.43
05:16:05|10900.43
05:16:06|10917.39
05:16:07|10921.51
05:16:09|10942.82
05:16:10|10936.52
05:16:11|10929.51
05:16:11|10954.19
05:16:13|10954.93
05:16:13|10945.31
05:16:14|10975.52
05:16:16|10981.27
05:16:17|10975.71
05:16:17|10971.05
05:16:18|10975.18
05:16:20|10981.27
05:16:20|10986.16
05:16:21|10966.69
05:16:22|10965.93
05:16:24|10963.34
05:16:24|10969.02
05:16:26|10969.02
05:16:26|10950.51
05:16:28|10954.41
05:16:29|10976.2
05:16:30|10976.2
05:16:32|10976.2
05:16:33|10976.2
05:16:33|10964.63
05:16:35|10955.07
05:16:35|10944.45
05:16:37|10934.93
05:16:38|10934.92
05:16:39|10934.92
05:16:40|10928.8
05:16:41|10928.8
05:16:43|10936.92
05:16:43|10935.95
05:16:44|10935.95
05:16:45|10928.8
05:16:46|10922.44
05:16:48|10910.56
05:16:48|10936.92
05:16:49|10936.92
05:16:50|10936.92
05:16:51|10936.92
05:16:52|10900.96
05:16:53|10900.96
05:16:54|10894.1
05:16:55|10894.1
05:16:56|10910.3
05:16:57|10924.21
05:16:58|10924.21
05:17:00|10924.21
05:17:00|10924.21
05:17:01|10917.17
05:17:02|10917.17
05:17:03|10917.17
05:17:05|10900.96
05:17:06|10900.96
05:17:06|10915.22
05:17:08|10915.22
05:17:09|10928.37
05:17:10|10926.73
05:17:11|10916.43
05:17:12|10926.19
05:17:13|10932.38
05:17:14|10937.34
05:17:15|10937.34
05:17:16|10935.45
05:17:17|10935.45
05:17:18|10935.45
05:17:19|10927.73
05:17:20|10931.32
05:17:21|10940.08
05:17:22|10940.08
05:17:23|10940.08
05:17:24|10940.08
05:17:25|10939.84
05:17:26|10939.84
05:17:27|10939.84
05:17:29|10939.84
05:17:30|10953.35
05:17:32|10956.83
05:17:33|10949.33
05:17:34|10949.33
05:17:35|10939.73
05:17:37|10939.73
05:17:38|10939.73
05:17:40|10939.73
05:17:40|10939.73
05:17:42|10939.73
05:17:43|10939.73
05:17:44|10919.03
05:17:45|10919.03
05:17:46|10919.03
05:17:47|10919.03
05:17:48|10919.03
05:17:49|10931.97
05:17:50|10931.97
05:17:51|10931.97
05:17:52|10931.97
05:17:53|10931.97
05:17:54|10931.97
05:17:55|10938.16
05:17:56|10938.16
05:17:57|10938.16
05:17:58|10944.22
05:17:59|10944.22
05:18:00|10944.22
05:18:01|10965.06
05:18:02|10976.42
05:18:03|10983.12
05:18:04|10978.83
05:18:05|10974.25
05:18:06|10968.58
05:18:07|10968.58
05:18:09|10968.58
05:18:09|10968.58
05:18:10|10968.58
05:18:11|10918.35
05:18:12|10950.15
05:18:13|10940.65
05:18:14|10940.65
05:18:15|10940.65
05:18:17|10940.65
05:18:17|10936.33
05:18:19|10936.33
05:18:20|10952.44
05:18:21|10952.44
05:18:22|10933.79
05:18:22|10926.14
05:18:24|10926.14
05:18:25|10926.14
05:18:26|10935.11
05:18:27|10935.11
05:18:27|10945.56
05:18:30|10946.67
05:18:31|10946.67
05:18:32|10946.67
05:18:33|10946.67
05:18:35|10946.67
05:18:36|10946.67
05:18:37|10946.67
05:18:38|10946.67
05:18:39|10946.67
05:18:41|10946.67
05:18:42|10963.49
05:18:43|10965.82
05:18:44|10965.82
05:18:45|10965.82
05:18:46|10979.38
05:18:47|10979.38
05:18:48|10979.37
05:18:49|10979.37
05:18:50|10979.37
05:18:52|10979.37
05:18:53|10979.37
05:18:53|10979.37
05:18:54|10979.37
05:18:55|10979.37
05:18:57|10979.37
05:18:58|10979.37
05:18:59|10979.49
05:18:59|10979.49
05:19:01|10979.49
05:19:02|10964.47
05:19:02|10953.02
05:19:04|10953.02
05:19:05|10953.02
05:19:05|10953.02
05:19:07|10953.02
05:19:08|10953.02
05:19:09|10953.02
05:19:09|10953.02
05:19:10|10961.8
05:19:11|10961.8
05:19:12|10961.8
05:19:13|10947.67
05:19:15|10947.67
05:19:16|10947.44
05:19:16|10947.44
05:19:17|10947.44
05:19:19|10947.88
05:19:20|10947.88
05:19:20|10947.88
05:19:21|10947.88
05:19:22|10947.88
05:19:23|10947.88
05:19:25|10933.85
05:19:25|10923.94
05:19:26|10923.94
05:19:27|10921.32
05:19:29|10912.61
05:19:30|10912.61
05:19:32|10912.61
05:19:33|10897.63
05:19:34|10900.64
05:19:35|10908.34
05:19:36|10906.13
05:19:37|10906.13
05:19:38|10906.13
05:19:39|10906.13
05:19:40|10906.13
05:19:41|10906.13
05:19:42|10906.13
05:19:43|10907.08
05:19:44|10907.08
05:19:45|10907.08
05:19:46|10907.08
05:19:47|10891.63
05:19:48|10898.67
05:19:49|10902.48
05:19:50|10902.48
05:19:51|10910.66
05:19:52|10910.66
05:19:53|10910.66
05:19:54|10910.66
05:19:55|10910.66
05:19:56|10909.61
05:19:57|10909.61
05:19:58|10920.36
05:19:59|10925.9
05:20:00|10925.38
05:20:01|10929.04
05:20:02|10925.9
05:20:03|10920.84
05:20:04|10919.75
05:20:05|10919.75
05:20:06|10909.32
05:20:07|10911.
05:20:08|10902.35
05:20:09|10902.35
05:20:10|10902.35
05:20:11|10894.3
05:20:12|10894.3
05:20:13|10904.34
05:20:14|10904.33
05:20:15|10914.03
05:20:16|10914.03
05:20:17|10917.4
05:20:18|10902.97
05:20:20|10902.97
05:20:20|10902.97
05:20:21|10895.14
05:20:22|10895.14
05:20:23|10902.98
05:20:24|10910.75
05:20:25|10910.49
05:20:26|10907.99
05:20:27|10907.99
05:20:28|10909.01
05:20:29|10917.4
05:20:31|10917.4
05:20:33|10922.6
05:20:34|10911.5
05:20:35|10911.5
05:20:37|10923.05
05:20:38|10929.29
05:20:39|10929.29
05:20:40|10929.29
05:20:41|10929.29
05:20:42|10929.29
05:20:44|10913.77
05:20:44|10913.77
05:20:45|10927.43
05:20:46|10927.43
05:20:47|10927.43
05:20:48|10929.44
05:20:49|10922.66
05:20:50|10922.66
05:20:51|10922.66
05:20:52|10922.66
05:20:54|10922.66
05:20:54|10922.66
05:20:55|10934.5
05:20:56|10934.5
05:20:57|10934.5
05:20:59|10932.47
05:20:59|10934.53
05:21:00|10934.53
05:21:01|10934.53
05:21:02|10934.53
05:21:04|10934.53
05:21:04|10926.81
05:21:05|10917.42
05:21:06|10908.52
05:21:07|10912.6
05:21:08|10914.6
05:21:09|10914.6
05:21:10|10914.6
05:21:11|10901.42
05:21:12|10904.48
05:21:13|10904.48
05:21:14|10904.95
05:21:15|10904.95
05:21:16|10904.95
05:21:17|10904.95
05:21:18|10904.95
05:21:19|10904.95
05:21:20|10904.95
05:21:21|10902.44
05:21:22|10902.44
05:21:23|10902.44
05:21:24|10902.44
05:21:25|10902.44
05:21:26|10932.94
05:21:27|10919.51
05:21:28|10919.51
05:21:29|10919.51
05:21:31|10919.51
05:21:32|10919.51
05:21:34|10897.63
05:21:34|10897.63
05:21:37|10904.06
05:21:38|10904.06
05:21:40|10904.06
05:21:40|10904.06
05:21:42|10904.06
05:21:43|10914.8
05:21:44|10913.71
05:21:45|10913.71
05:21:46|10913.71
05:21:47|10913.71
05:21:49|10913.71
05:21:49|10922.64
05:21:50|10922.64
05:21:51|10922.64
05:21:52|10922.64
05:21:53|10920.32
05:21:54|10920.32
05:21:55|10920.32
05:21:57|10920.39
05:21:58|10920.39
05:21:58|10920.39
05:22:00|10920.39
05:22:01|10917.96
05:22:02|10910.17
05:22:02|10910.17
05:22:05|10910.17
05:22:05|10910.17
05:22:06|10910.17
05:22:07|10914.27
05:22:08|10914.27
05:22:09|10914.27
05:22:10|10914.27
05:22:11|10914.27
05:22:12|10914.27
05:22:13|10914.27
05:22:14|10914.27
05:22:15|10914.27
05:22:17|10914.27
05:22:17|10914.27
05:22:18|10935.44
05:22:19|10935.44
05:22:20|10933.13
05:22:21|10933.13
05:22:22|10933.13
05:22:23|10929.26
05:22:25|10936.42
05:22:26|10936.42
05:22:26|10936.42
05:22:27|10936.42
05:22:28|10939.6
05:22:29|10939.6
05:22:30|10939.6
05:22:32|10925.59
05:22:34|10925.59
05:22:35|10925.59
05:22:36|10925.
05:22:37|10925.
05:22:38|10925.
05:22:40|10925.
05:22:41|10925.
05:22:41|10925.
05:22:43|10925.
05:22:44|10925.
05:22:46|10939.61
05:22:46|10939.61
05:22:47|10939.61
05:22:48|10939.61
05:22:49|10939.61
05:22:50|10939.61
05:22:52|10945.32
05:22:52|10945.32
05:22:53|10942.44
05:22:54|10942.44
05:22:56|10942.44
05:22:57|10942.44
05:22:58|10942.44
05:22:59|10942.44
05:23:00|10936.45
05:23:01|10936.45
05:23:02|10936.45
05:23:03|10938.15
05:23:04|10938.15
05:23:05|10943.27
05:23:06|10940.66
05:23:07|10940.66
05:23:07|10940.66
05:23:09|10940.66
05:23:10|10940.66
05:23:11|10940.66
05:23:12|10940.66
05:23:13|10940.66
05:23:14|10931.37
05:23:15|10931.37
05:23:16|10935.72
05:23:16|10936.83
05:23:18|10936.83
05:23:19|10945.5
05:23:20|10940.39
05:23:21|10940.39
05:23:21|10959.12
05:23:23|10959.12
05:23:24|10959.12
05:23:25|10949.83
05:23:26|10949.83
05:23:27|10949.83
05:23:27|10949.83
05:23:29|10949.83
05:23:30|10949.83
05:23:31|10943.82
05:23:32|10943.82
05:23:33|10943.82
05:23:35|10943.82
05:23:35|10943.82
05:23:38|10943.82
05:23:39|10951.35
05:23:40|10951.35
05:23:41|10951.35
05:23:42|10959.45
05:23:43|10959.45
05:23:44|10959.45
05:23:45|10959.45
05:23:47|10959.45
05:23:47|10959.45
05:23:49|10959.45
05:23:50|10959.45
05:23:51|10984.57
05:23:52|10999.
05:23:53|11008.08
05:23:54|11008.08
05:23:55|11008.08
05:23:56|11008.08
05:23:57|11001.63
05:23:58|10994.57
05:23:59|10995.92
05:24:00|11011.45
05:24:00|11016.35
05:24:02|11021.81
05:24:03|11010.73
05:24:04|11022.71
05:24:05|11017.14
05:24:05|11006.51
05:24:07|11000.64
05:24:08|11000.64
05:24:09|11000.64
05:24:10|10968.14
05:24:11|10974.2
05:24:12|10974.2
05:24:13|10974.2
05:24:15|10944.71
05:24:16|10936.94
05:24:17|10942.03
05:24:18|10934.21
05:24:19|10938.18
05:24:21|10938.18
05:24:21|10938.18
05:24:22|10938.18
05:24:23|10922.87
05:24:24|10922.87
05:24:25|10928.09
05:24:26|10937.76
05:24:27|10944.87
05:24:28|10950.78
05:24:29|10957.81
05:24:30|10957.81
05:24:31|10950.56
05:24:32|10950.56
05:24:34|10943.77
05:24:36|10933.8
05:24:37|10936.99
05:24:38|10936.99
05:24:39|10934.12
05:24:41|10934.12
05:24:41|10934.12
05:24:43|10929.87
05:24:44|10929.87
05:24:46|10929.87
05:24:46|10929.87
05:24:48|10929.87
05:24:49|10934.85
05:24:50|10934.85
05:24:51|10934.85
05:24:52|10934.85
05:24:53|10934.85
05:24:54|10934.85
05:24:55|10934.85
05:24:56|10934.85
05:24:57|10913.06
05:24:58|10913.06
05:24:59|10913.06
05:25:00|10913.06
05:25:02|10913.06
05:25:02|10919.81
05:25:03|10901.24
05:25:04|10901.24
05:25:05|10905.32
05:25:06|10905.32
05:25:07|10899.23
05:25:08|10899.23
05:25:10|10899.23
05:25:10|10899.23
05:25:11|10899.23
05:25:12|10874.64
05:25:13|10874.64
05:25:15|10874.64
05:25:15|10874.64
05:25:16|10874.64
05:25:17|10900.55
05:25:18|10900.56
05:25:20|10900.56
05:25:20|10900.56
05:25:21|10900.56
05:25:22|10900.56
05:25:23|10900.56
05:25:25|10900.56
05:25:25|10900.56
05:25:26|10900.56
05:25:27|10900.56
05:25:28|10900.56
05:25:29|10900.56
05:25:31|10896.97
05:25:31|10896.97
05:25:32|10899.73
05:25:33|10899.73
05:25:34|10899.73
05:25:37|10899.73
05:25:38|10916.7
05:25:40|10916.7
05:25:40|10916.7
05:25:42|10916.7
05:25:42|10916.7
05:25:43|10916.7
05:25:45|10916.7
05:25:46|10916.7
05:25:47|10916.7
05:25:48|10916.7
05:25:49|10916.7
05:25:50|10916.7
05:25:51|10916.7
05:25:52|10916.7
05:25:54|10896.84
05:25:54|10896.84
05:25:55|10896.84
05:25:56|10896.84
05:25:58|10896.84
05:25:58|10896.84
05:25:59|10903.77
05:26:00|10897.7
05:26:01|10897.7
05:26:03|10893.75
05:26:04|10886.08
05:26:05|10886.08
05:26:06|10886.08
05:26:07|10891.88
05:26:08|10916.96
05:26:09|10916.96
05:26:10|10916.96
05:26:11|10916.96
05:26:12|10896.8
05:26:13|10896.8
05:26:14|10881.46
05:26:15|10881.46
05:26:16|10881.46
05:26:17|10885.7
05:26:18|10885.7
05:26:19|10885.7
05:26:20|10885.7
05:26:21|10894.37
05:26:22|10894.37
05:26:23|10894.37
05:26:24|10882.92
05:26:25|10882.92
05:26:26|10904.7
05:26:27|10904.7
05:26:28|10898.75
05:26:29|10887.19
05:26:30|10887.19
05:26:31|10887.19
05:26:32|10887.19
05:26:33|10887.19
05:26:34|10904.22
05:26:36|10904.22
05:26:37|10904.22
05:26:39|10901.78
05:26:40|10903.12
05:26:41|10903.12
05:26:42|10903.12
05:26:43|10903.12
05:26:45|10903.54
05:26:46|10903.38
05:26:47|10892.51
05:26:48|10892.51
05:26:48|10892.51
05:26:50|10892.51
05:26:51|10892.51
05:26:52|10918.24
05:26:53|10918.25
05:26:54|10918.25
05:26:55|10928.79
05:26:56|10928.79
05:26:57|10933.88
05:26:58|10933.88
05:26:59|10921.38
05:27:00|10921.38
05:27:02|10921.38
05:27:02|10921.38
05:27:03|10921.38
05:27:04|10921.38
05:27:05|10921.38
05:27:07|10898.47
05:27:08|10898.47
05:27:08|10898.47
05:27:09|10898.47
05:27:10|10882.98
05:27:11|10887.43
05:27:12|10887.43
05:27:13|10883.48
05:27:14|10883.48
05:27:15|10883.48
05:27:17|10883.48
05:27:18|10881.42
05:27:18|10881.42
05:27:19|10881.42
05:27:20|10881.42
05:27:22|10881.42
05:27:23|10881.42
05:27:24|10881.42
05:27:25|10881.42
05:27:25|10881.42
05:27:26|10881.42
05:27:28|10881.42
05:27:28|10889.53
05:27:30|10889.53
05:27:31|10895.67
05:27:32|10895.67
05:27:33|10895.67
05:27:34|10895.67
05:27:34|10895.67
05:27:36|10895.67
05:27:38|10895.67
05:27:38|10895.67
05:27:40|10895.67
05:27:41|10895.67
05:27:43|10901.11
05:27:44|10895.67
05:27:45|10895.67
05:27:46|10885.04
05:27:47|10885.04
05:27:48|10879.84
05:27:49|10879.84
05:27:50|10879.84
05:27:51|10879.84
05:27:53|10879.84
05:27:53|10879.84
05:27:54|10879.84
05:27:55|10879.84
05:27:56|10891.98
05:27:57|10894.78
05:27:59|10894.78
05:28:00|10894.78
05:28:01|10900.26
05:28:03|10899.69
05:28:03|10899.69
05:28:04|10899.69
05:28:05|10899.69
05:28:07|10894.01
05:28:07|10894.01
05:28:08|10894.01
05:28:09|10894.01
05:28:10|10894.01
05:28:12|10894.01
05:28:14|10890.04
05:28:14|10890.04
05:28:15|10892.79
05:28:16|10892.79
05:28:18|10892.79
05:28:19|10892.79
05:28:20|10892.79
05:28:21|10892.79
05:28:21|10889.37
05:28:23|10889.37
05:28:24|10889.37
05:28:25|10889.37
05:28:26|10889.37
05:28:26|10889.37
05:28:28|10889.37
05:28:28|10888.83
05:28:30|10888.83
05:28:31|10888.83
05:28:32|10888.83
05:28:33|10895.36
05:28:34|10895.36
05:28:35|10895.36
05:28:36|10895.36
05:28:37|10895.36
05:28:39|10895.36
05:28:41|10903.01
05:28:41|10903.01
05:28:42|10903.01
05:28:43|10903.01
05:28:44|10885.28
05:28:46|10885.28
05:28:47|10885.28
05:28:48|10898.52
05:28:49|10893.56
05:28:51|10893.56
05:28:51|10893.56
05:28:52|10893.56
05:28:54|10888.54
05:28:55|10888.54
05:28:56|10888.54
05:28:58|10898.03
05:28:58|10898.03
05:28:59|10909.77
05:29:00|10909.77
05:29:01|10897.2
05:29:02|10906.87
05:29:03|10904.62
05:29:04|10904.62
05:29:05|10900.36
05:29:06|10900.36
05:29:07|10905.16
05:29:08|10895.23
05:29:09|10895.23
05:29:10|10895.23
05:29:11|10894.28
05:29:12|10896.24
05:29:14|10896.24
05:29:14|10896.24
05:29:16|10885.06
05:29:16|10885.06
05:29:18|10885.14
05:29:18|10882.9
05:29:19|10882.9
05:29:20|10882.9
05:29:21|10882.9
05:29:22|10882.9
05:29:23|10882.9
05:29:24|10876.88
05:29:25|10876.88
05:29:26|10896.74
05:29:27|10904.62
05:29:28|10894.93
05:29:29|10894.93
05:29:31|10894.93
05:29:32|10877.83
05:29:32|10877.83
05:29:33|10877.83
05:29:35|10877.83
05:29:36|10877.83
05:29:37|10877.83
05:29:38|10889.64
05:29:39|10894.84
05:29:41|10894.88
05:29:42|10892.17
05:29:43|10892.17
05:29:45|10892.17
05:29:45|10892.17
05:29:47|10892.22
05:29:49|10892.22
05:29:49|10892.22
05:29:50|10892.22
05:29:52|10887.09
05:29:53|10887.09
05:29:54|10892.35
05:29:56|10892.35
05:29:57|10892.35
05:29:58|10892.35
05:29:59|10892.35
05:30:00|10892.35
05:30:01|10892.35
05:30:02|10892.35
05:30:03|10890.74
05:30:04|10890.74
05:30:05|10898.13
05:30:06|10898.13
05:30:07|10898.13
05:30:08|10894.85
05:30:09|10888.5
05:30:10|10888.5
05:30:11|10888.5
05:30:12|10889.95
05:30:13|10889.95
05:30:14|10889.95
05:30:15|10889.95
05:30:16|10883.96
05:30:17|10883.96
05:30:18|10887.22
05:30:19|10880.72
05:30:20|10880.72
05:30:20|10880.72
05:30:22|10880.72
05:30:22|10880.72
05:30:23|10880.72
05:30:25|10880.72
05:30:26|10877.82
05:30:27|10884.02
05:30:28|10884.02
05:30:29|10884.02
05:30:30|10884.02
05:30:31|10887.89
05:30:31|10887.89
05:30:33|10887.6
05:30:34|10887.6
05:30:35|10887.6
05:30:36|10889.2
05:30:37|10889.2
05:30:37|10889.2
05:30:38|10877.82
05:30:41|10871.03
05:30:42|10869.96
05:30:44|10869.96
05:30:45|10869.96
05:30:47|10869.96
05:30:48|10869.96
05:30:48|10867.29
05:30:49|10867.29
05:30:50|10867.29
05:30:51|10867.29
05:30:53|10867.29
05:30:54|10876.3
05:30:55|10894.55
05:30:56|10894.55
05:30:57|10894.55
05:30:58|10902.43
05:30:59|10902.43
05:31:00|10899.05
05:31:01|10899.05
05:31:02|10899.05
05:31:03|10889.72
05:31:04|10889.72
05:31:05|10889.72
05:31:06|10894.37
05:31:07|10894.37
05:31:08|10894.37
05:31:09|10894.37
05:31:10|10894.37
05:31:11|10894.37
05:31:12|10894.37
05:31:13|10894.37
05:31:14|10886.55
05:31:15|10886.55
05:31:16|10892.08
05:31:17|10882.76
05:31:18|10882.76
05:31:19|10882.76
05:31:20|10882.76
05:31:21|10882.76
05:31:22|10882.76
05:31:23|10891.03
05:31:24|10893.2
05:31:25|10900.83
05:31:26|10908.19
05:31:27|10908.19
05:31:28|10908.19
05:31:29|10908.19
05:31:30|10901.3
05:31:31|10901.3
05:31:32|10901.3
05:31:33|10901.11
05:31:34|10901.11
05:31:35|10901.11
05:31:36|10901.11
05:31:37|10901.11
05:31:38|10893.27
05:31:39|10893.27
05:31:41|10893.21
05:31:42|10893.74
05:31:43|10893.74
05:31:45|10904.17
05:31:46|10910.1
05:31:47|10910.1
05:31:48|10910.1
05:31:50|10910.1
05:31:51|10910.1
05:31:52|10910.1
05:31:54|10908.01
05:31:55|10904.1
05:31:56|10904.1
05:31:58|10905.07
05:31:58|10905.07
05:31:59|10905.07
05:32:00|10905.07
05:32:01|10905.07
05:32:02|10905.07
05:32:03|10910.14
05:32:05|10910.14
05:32:06|10910.88
05:32:07|10911.01
05:32:07|10911.01
05:32:08|10911.01
05:32:09|10911.01
05:32:11|10911.01
05:32:12|10907.91
05:32:13|10907.91
05:32:14|10907.91
05:32:14|10907.91
05:32:15|10907.91
05:32:17|10913.38
05:32:18|10912.84
05:32:18|10912.84
05:32:19|10912.84
05:32:21|10912.84
05:32:21|10912.84
05:32:23|10908.2
05:32:23|10908.2
05:32:25|10908.2
05:32:25|10908.2
05:32:27|10908.2
05:32:28|10908.2
05:32:28|10898.76
05:32:29|10898.76
05:32:30|10902.23
05:32:31|10902.23
05:32:33|10902.23
05:32:34|10902.23
05:32:35|10902.23
05:32:36|10902.23
05:32:37|10902.23
05:32:38|10901.67
05:32:39|10901.67
05:32:40|10901.67
05:32:42|10883.4
05:32:43|10883.4
05:32:44|10883.4
05:32:45|10883.4
05:32:47|10883.4
05:32:48|10883.4
05:32:51|10872.43
05:32:51|10866.85
05:32:52|10876.66
05:32:53|10874.5
05:32:54|10874.5
05:32:55|10874.5
05:32:56|10874.5
05:32:57|10874.5
05:32:58|10874.5
05:32:59|10874.5
05:33:01|10874.5
05:33:02|10896.43
05:33:03|10889.22
05:33:04|10883.12
05:33:05|10876.9
05:33:06|10883.91
05:33:07|10883.91
05:33:09|10883.91
05:33:09|10883.91
05:33:11|10883.91
05:33:12|10883.91
05:33:13|10883.91
05:33:14|10883.91
05:33:15|10883.91
05:33:16|10883.91
05:33:17|10877.38
05:33:18|10877.38
05:33:19|10877.38
05:33:20|10877.38
05:33:20|10877.38
05:33:22|10877.38
05:33:23|10880.31
05:33:24|10880.31
05:33:25|10880.31
05:33:26|10880.31
05:33:27|10871.03
05:33:28|10871.03
05:33:29|10873.58
05:33:30|10868.7
05:33:31|10868.7
05:33:32|10868.7
05:33:33|10868.7
05:33:33|10868.7
05:33:35|10869.66
05:33:36|10865.74
05:33:37|10865.74
05:33:37|10865.74
05:33:39|10869.89
05:33:40|10869.89
05:33:42|10860.46
05:33:42|10860.46
05:33:45|10860.47
05:33:45|10860.47
05:33:47|10860.47
05:33:47|10860.32
05:33:49|10860.46
05:33:50|10860.46
05:33:51|10864.31
05:33:52|10864.31
05:33:53|10861.01
05:33:54|10861.01
05:33:55|10861.01
05:33:56|10861.01
05:33:57|10861.01
05:33:58|10861.01
05:33:59|10861.01
05:34:01|10850.
05:34:01|10850.
05:34:02|10850.
05:34:03|10837.92
05:34:04|10832.36
05:34:05|10845.43
05:34:06|10845.43
05:34:07|10845.43
05:34:08|10845.43
05:34:09|10845.43
05:34:10|10845.43
05:34:11|10845.43
05:34:12|10845.43
05:34:13|10839.66
05:34:14|10839.65
05:34:15|10829.75
05:34:16|10829.75
05:34:17|10829.75
05:34:18|10829.75
05:34:19|10829.75
05:34:20|10829.75
05:34:21|10829.75
05:34:23|10829.75
05:34:23|10837.3
05:34:24|10837.3
05:34:25|10837.3
05:34:26|10830.4
05:34:27|10830.63
05:34:29|10830.63
05:34:29|10835.75
05:34:31|10837.4
05:34:32|10837.4
05:34:33|10852.31
05:34:34|10852.31
05:34:35|10852.31
05:34:36|10852.31
05:34:37|10823.81
05:34:37|10828.16
05:34:39|10826.41
05:34:40|10817.64
05:34:42|10817.64
05:34:42|10820.08
05:34:44|10824.57
05:34:45|10815.16
05:34:47|10824.92
05:34:48|10824.92
05:34:48|10824.92
05:34:50|10824.92
05:34:51|10816.74
05:34:53|10816.74
05:34:54|10816.74
05:34:55|10816.74
05:34:56|10816.74
05:34:57|10816.74
05:34:58|10816.74
05:35:00|10816.74
05:35:01|10816.74
05:35:02|10828.6
05:35:03|10828.6
05:35:04|10828.7
05:35:04|10828.7
05:35:06|10828.7
05:35:07|10830.15
05:35:08|10830.15
05:35:09|10830.15
05:35:10|10830.15
05:35:11|10830.15
05:35:13|10830.15
05:35:13|10823.02
05:35:14|10830.16
05:35:16|10824.19
05:35:17|10830.16
05:35:17|10830.16
05:35:18|10830.16
05:35:20|10830.16
05:35:20|10830.16
05:35:22|10830.16
05:35:23|10830.16
05:35:24|10830.16
05:35:25|10826.4
05:35:25|10826.4
05:35:26|10826.4
05:35:28|10828.59
05:35:29|10828.59
05:35:30|10828.59
05:35:31|10838.83
05:35:31|10848.45
05:35:33|10848.96
05:35:34|10848.96
05:35:35|10849.35
05:35:36|10849.35
05:35:37|10844.84
05:35:38|10844.84
05:35:39|10844.84
05:35:39|10844.84
05:35:41|10844.84
05:35:43|10844.84
05:35:44|10863.48
05:35:46|10872.13
05:35:47|10862.33
05:35:49|10854.24
05:35:50|10854.24
05:35:50|10859.81
05:35:53|10859.81
05:35:53|10859.81
05:35:56|10859.81
05:35:56|10859.81
05:35:57|10859.81
05:35:58|10859.81
05:35:59|10846.82
05:36:00|10846.82
05:36:01|10846.82
05:36:02|10846.82
05:36:03|10846.82
05:36:04|10846.82
05:36:05|10846.82
05:36:06|10859.55
05:36:07|10859.55
05:36:08|10859.81
05:36:09|10866.33
05:36:10|10866.33
05:36:11|10850.19
05:36:13|10850.19
05:36:13|10859.55
05:36:14|10859.55
05:36:15|10859.55
05:36:16|10859.55
05:36:17|10851.58
05:36:19|10851.58
05:36:19|10851.58
05:36:21|10851.58
05:36:22|10851.58
05:36:23|10851.58
05:36:24|10851.58
05:36:25|10851.58
05:36:26|10851.58
05:36:27|10851.58
05:36:28|10851.58
05:36:29|10851.58
05:36:30|10851.58
05:36:32|10851.58
05:36:33|10851.58
05:36:34|10851.58
05:36:35|10851.58
05:36:35|10873.9
05:36:36|10874.44
05:36:37|10874.44
05:36:38|10874.44
05:36:40|10857.6
05:36:41|10857.6
05:36:41|10857.6
05:36:44|10879.5
05:36:45|10879.51
05:36:46|10879.51
05:36:47|10885.51
05:36:49|10885.51
05:36:50|10885.51
05:36:51|10885.51
05:36:52|10885.51
05:36:52|10889.6
05:36:54|10874.19
05:36:55|10874.19
05:36:56|10874.19
05:36:57|10874.19
05:36:58|10874.19
05:36:59|10874.19
05:37:00|10874.19
05:37:01|10874.19
05:37:02|10882.07
05:37:03|10882.07
05:37:04|10882.07
05:37:05|10882.07
05:37:06|10870.98
05:37:07|10864.64
05:37:08|10864.64
05:37:09|10864.64
05:37:10|10864.64
05:37:11|10864.64
05:37:12|10864.64
05:37:13|10864.64
05:37:14|10850.56
05:37:15|10848.62
05:37:16|10848.62
05:37:17|10848.62
05:37:18|10848.62
05:37:19|10848.62
05:37:20|10848.62
05:37:21|10848.62
05:37:22|10848.62
05:37:23|10848.62
05:37:24|10848.62
05:37:25|10848.62
05:37:26|10848.62
05:37:28|10869.68
05:37:28|10869.68
05:37:29|10867.76
05:37:30|10868.79
05:37:32|10868.79
05:37:33|10868.79
05:37:34|10868.79
05:37:35|10868.79
05:37:36|10868.79
05:37:36|10868.79
05:37:38|10868.79
05:37:38|10868.79
05:37:40|10868.79
05:37:41|10868.79
05:37:42|10868.79
05:37:43|10863.53
05:37:45|10863.53
05:37:45|10863.53
05:37:47|10869.68
05:37:48|10869.68
05:37:49|10870.
05:37:51|10870.
05:37:51|10870.
05:37:52|10870.
05:37:54|10870.
05:37:55|10870.43
05:37:56|10870.43
05:37:57|10863.31
05:37:57|10867.97
05:37:59|10867.97
05:38:00|10867.97
05:38:01|10867.97
05:38:01|10867.97
05:38:04|10867.97
05:38:04|10867.97
05:38:05|10867.97
05:38:06|10867.97
05:38:07|10867.97
05:38:08|10867.97
05:38:10|10867.97
05:38:10|10867.97
05:38:12|10867.97
05:38:13|10867.97
05:38:14|10879.11
05:38:15|10879.59
05:38:16|10879.59
05:38:17|10879.59
05:38:19|10879.59
05:38:19|10879.59
05:38:21|10879.59
05:38:22|10877.23
05:38:22|10877.23
05:38:23|10877.23
05:38:25|10877.23
05:38:25|10877.23
05:38:27|10877.23
05:38:28|10877.23
05:38:29|10882.12
05:38:29|10882.12
05:38:30|10893.61
05:38:32|10893.61
05:38:33|10890.17
05:38:33|10890.17
05:38:35|10890.17
05:38:36|10890.17
05:38:37|10890.17
05:38:38|10890.17
05:38:39|10890.17
05:38:39|10890.17
05:38:41|10890.17
05:38:42|10890.17
05:38:43|10890.17
05:38:44|10890.17
05:38:46|10890.17
05:38:47|10890.17
05:38:48|10890.17
05:38:50|10890.17
05:38:50|10890.17
05:38:52|10890.17
05:38:54|10887.51
05:38:54|10887.51
05:38:56|10887.51
05:38:58|10887.51
05:38:58|10887.51
05:39:00|10887.51
05:39:01|10906.6
05:39:02|10906.6
05:39:05|10906.6
05:39:05|10906.6
05:39:06|10906.6
05:39:08|10906.6
05:39:09|10906.6
05:39:10|10906.6
05:39:11|10906.6
05:39:12|10906.6
05:39:13|10886.45
05:39:14|10886.45
05:39:15|10886.45
05:39:16|10884.71
05:39:17|10886.58
05:39:18|10886.58
05:39:18|10886.58
05:39:20|10886.58
05:39:21|10886.58
05:39:22|10886.58
05:39:23|10900.34
05:39:24|10900.34
05:39:26|10900.34
05:39:26|10900.34
05:39:27|10900.34
05:39:28|10900.34
05:39:29|10900.34
05:39:30|10900.34
05:39:31|10900.34
05:39:32|10900.34
05:39:33|10900.49
05:39:34|10895.45
05:39:35|10895.45
05:39:36|10895.45
05:39:37|10895.45
05:39:38|10910.66
05:39:39|10910.84
05:39:40|10910.84
05:39:41|10910.84
05:39:42|10910.84
05:39:43|10910.84
05:39:45|10910.84
05:39:47|10910.84
05:39:48|10910.84
05:39:50|10910.66
05:39:51|10905.07
05:39:52|10905.07
05:39:54|10905.07
05:39:54|10905.07
05:39:55|10905.07
05:39:56|10905.07
05:39:57|10905.07
05:39:59|10905.07
05:40:00|10905.07
05:40:01|10923.84
05:40:03|10923.84
05:40:04|10923.84
05:40:04|10925.67
05:40:05|10925.67
05:40:06|10925.67
05:40:07|10925.67
05:40:08|10925.67
05:40:09|10925.67
05:40:10|10925.67
05:40:11|10925.67
05:40:12|10925.67
05:40:13|10925.67
05:40:15|10925.67
05:40:16|10925.67
05:40:17|10925.67
05:40:18|10925.67
05:40:19|10925.67
05:40:19|10925.67
05:40:21|10925.67
05:40:22|10925.67
05:40:23|10925.67
05:40:23|10925.67
05:40:24|10925.67
05:40:26|10925.67
05:40:27|10925.67
05:40:27|10925.67
05:40:29|10925.67
05:40:29|10925.67
05:40:31|10925.67
05:40:31|10925.67
05:40:33|10925.23
05:40:33|10925.23
05:40:35|10925.23
05:40:36|10931.81
05:40:37|10931.81
05:40:37|10936.49
05:40:38|10910.75
05:40:39|10910.75
05:40:41|10910.75
05:40:42|10910.75
05:40:42|10910.75
05:40:43|10910.75
05:40:45|10910.75
05:40:47|10910.75
05:40:48|10910.75
05:40:50|10934.64
05:40:50|10933.89
05:40:51|10933.89
05:40:53|10934.52
05:40:53|10934.45
05:40:54|10934.45
05:40:55|10934.72
05:40:57|10934.15
05:40:58|10934.15
05:40:59|10934.72
05:41:01|10952.55
05:41:01|10952.55
05:41:03|10952.55
05:41:04|10952.55
05:41:05|10941.04
05:41:06|10941.04
05:41:06|10934.76
05:41:08|10934.76
05:41:08|10930.49
05:41:09|10946.9
05:41:11|10946.9
05:41:12|10946.9
05:41:13|10946.9
05:41:14|10946.9
05:41:15|10946.9
05:41:16|10926.21
05:41:16|10921.94
05:41:18|10921.39
05:41:19|10925.66
05:41:19|10925.66
05:41:21|10925.66
05:41:22|10925.11
05:41:23|10925.11
05:41:24|10925.11
05:41:24|10925.11
05:41:26|10925.11
05:41:27|10925.11
05:41:28|10925.11
05:41:29|10925.11
05:41:30|10925.11
05:41:31|10925.11
05:41:32|10925.11
05:41:33|10925.11
05:41:35|10925.11
05:41:35|10902.9
05:41:36|10902.9
05:41:38|10902.9
05:41:38|10906.68
05:41:39|10906.68
05:41:40|10909.14
05:41:41|10909.14
05:41:42|10909.14
05:41:43|10909.14
05:41:44|10909.14
05:41:45|10909.14
05:41:47|10909.14
05:41:49|10900.
05:41:51|10905.13
05:41:51|10905.13
05:41:52|10905.13
05:41:53|10909.15
05:41:54|10908.06
05:41:55|10900.
05:41:56|10900.
05:41:58|10900.
05:41:59|10900.
05:42:00|10900.42
05:42:01|10900.42
05:42:02|10904.3
05:42:02|10904.3
05:42:04|10904.3
05:42:04|10904.91
05:42:06|10904.91
05:42:07|10904.91
05:42:08|10904.91
05:42:08|10904.91
05:42:10|10904.91
05:42:10|10904.91
05:42:12|10920.6
05:42:13|10926.11
05:42:14|10942.67
05:42:15|10950.38
05:42:17|10929.07
05:42:18|10929.07
05:42:18|10939.52
05:42:19|10941.04
05:42:20|10941.04
05:42:21|10941.04
05:42:23|10955.33
05:42:23|10951.58
05:42:24|10951.58
05:42:25|10955.34
05:42:26|10955.34
05:42:27|10955.34
05:42:29|10955.34
05:42:30|10956.92
05:42:31|10956.92
05:42:32|10956.92
05:42:33|10956.92
05:42:34|10956.92
05:42:35|10956.92
05:42:36|10956.92
05:42:37|10956.92
05:42:38|10963.43
05:42:39|10970.58
05:42:41|10970.57
05:42:41|10970.57
05:42:42|10970.57
05:42:43|10970.57
05:42:44|10970.57
05:42:45|10970.57
05:42:46|10971.06
05:42:48|10971.06
05:42:49|10971.06
05:42:50|10971.06
05:42:52|10971.06
05:42:53|10971.06
05:42:54|10975.29
05:42:56|10975.29
05:42:57|10975.29
05:42:59|10978.14
05:42:59|10978.14
05:43:00|10978.14
05:43:01|10978.14
05:43:02|10978.14
05:43:03|10978.14
05:43:04|10963.39
05:43:05|10963.39
05:43:06|10963.39
05:43:08|10963.39
05:43:08|10969.52
05:43:09|10985.51
05:43:10|10985.51
05:43:11|10985.51
05:43:12|10985.51
05:43:13|10985.51
05:43:14|10985.51
05:43:15|10985.51
05:43:16|10985.51
05:43:17|10985.51
05:43:18|10994.57
05:43:19|10981.77
05:43:20|10982.89
05:43:21|10962.
05:43:22|10962.
05:43:23|11001.54
05:43:24|10992.94
05:43:26|10992.94
05:43:27|10993.16
05:43:28|10993.16
05:43:29|10993.16
05:43:30|10993.16
05:43:31|10993.16
05:43:32|10993.16
05:43:33|10991.2
05:43:34|10991.2
05:43:35|10994.83
05:43:36|10998.18
05:43:37|10998.18
05:43:38|10994.53
05:43:39|10994.53
05:43:40|10994.53
05:43:41|10985.17
05:43:42|10985.17
05:43:43|10984.84
05:43:44|10984.84
05:43:45|10996.2
05:43:46|10996.2
05:43:47|10996.2
05:43:49|10981.73
05:43:50|10981.73
05:43:52|10981.73
05:43:54|10981.73
05:43:54|10981.73
05:43:55|10981.73
05:43:56|10981.73
05:43:58|10982.55
05:43:59|10982.55
05:44:00|10982.55
05:44:01|10985.41
05:44:02|10985.41
05:44:03|10985.41
05:44:04|11001.15
05:44:05|11001.15
05:44:06|10982.55
05:44:07|10982.55
05:44:08|10982.55
05:44:09|10982.55
05:44:11|10982.55
05:44:11|10982.55
05:44:12|10982.55
05:44:14|10977.28
05:44:14|10977.28
05:44:15|10977.28
05:44:16|10977.28
05:44:17|10974.76
05:44:19|10982.71
05:44:21|10982.71
05:44:22|10982.71
05:44:22|10982.71
05:44:24|10982.71
05:44:25|10961.98
05:44:26|10963.07
05:44:27|10973.55
05:44:28|10973.55
05:44:28|10973.55
05:44:30|10973.55
05:44:31|10971.06
05:44:32|10971.06
05:44:33|10971.06
05:44:35|10971.06
05:44:36|10971.06
05:44:37|10971.06
05:44:38|10971.06
05:44:40|10968.8
05:44:40|10968.8
05:44:41|10968.8
05:44:43|10968.8
05:44:44|10968.8
05:44:44|10968.8
05:44:46|10978.9
05:44:46|10978.9
05:44:47|10978.9
05:44:49|10978.9
05:44:50|10978.9
05:44:52|10978.9
05:44:52|10978.9
05:44:53|10978.9
05:44:55|10978.9
05:44:56|10978.9
05:44:58|10978.9
05:44:58|10978.9
05:44:59|10978.9
05:45:00|10978.9
05:45:01|10978.9
05:45:02|10994.36
05:45:04|10994.36
05:45:05|11025.41
05:45:06|11029.5
05:45:06|11029.5
05:45:08|11029.5
05:45:10|11016.51
05:45:10|11016.51
05:45:12|11016.51
05:45:13|11016.51
05:45:13|11016.51
05:45:15|11016.51
05:45:15|11020.31
05:45:17|11020.31
05:45:18|11024.73
05:45:19|11024.73
05:45:19|11024.73
05:45:20|11024.73
05:45:21|11015.65
05:45:22|11015.65
05:45:23|11015.65
05:45:24|11015.65
05:45:26|11015.65
05:45:26|11015.65
05:45:27|11015.65
05:45:28|11015.65
05:45:29|11015.65
05:45:31|11015.65
05:45:32|11015.65
05:45:33|11015.65
05:45:34|11015.65
05:45:35|11015.65
05:45:36|11015.65
05:45:36|10988.32
05:45:38|10988.32
05:45:39|10991.27
05:45:40|10981.59
05:45:41|10994.18
05:45:42|10994.18
05:45:43|10994.18
05:45:44|10994.18
05:45:45|10994.18
05:45:45|10994.18
05:45:47|10994.18
05:45:47|10994.18
05:45:49|10994.18
05:45:51|10994.18
05:45:52|10989.46
05:45:54|10989.46
05:45:55|10989.46
05:45:56|10989.46
05:45:58|10989.46
05:45:58|10986.64
05:45:59|10986.64
05:46:00|10986.64
05:46:01|10986.64
05:46:03|10986.64
05:46:03|10996.07
05:46:04|10996.07
05:46:05|10996.07
05:46:06|10996.07
05:46:08|10996.07
05:46:09|10996.07
05:46:10|10997.61
05:46:10|10997.61
05:46:12|10997.61
05:46:13|10997.61
05:46:14|10997.61
05:46:15|10997.61
05:46:15|10997.61
05:46:17|10997.61
05:46:18|10979.45
05:46:19|10979.45
05:46:20|11007.67
05:46:21|11003.89
05:46:22|11003.89
05:46:23|11003.89
05:46:24|11003.89
05:46:25|11003.89
05:46:26|11003.89
05:46:27|10994.63
05:46:29|10994.63
05:46:29|11019.5
05:46:30|11019.5
05:46:31|11019.5
05:46:32|11013.48
05:46:33|11013.48
05:46:34|11013.48
05:46:35|11013.48
05:46:36|11013.48
05:46:37|11013.48
05:46:38|11013.48
05:46:39|11013.48
05:46:40|11013.48
05:46:41|11022.75
05:46:42|11022.75
05:46:43|11022.75
05:46:44|11022.75
05:46:45|11022.75
05:46:46|11022.75
05:46:47|11016.17
05:46:48|11016.17
05:46:49|11016.17
05:46:51|11003.89
05:46:52|11003.89
05:46:53|11003.89
05:46:55|10994.08
05:46:55|10980.52
05:46:58|10970.13
05:46:58|10978.13
05:46:59|10978.13
05:47:00|10978.13
05:47:01|10978.13
05:47:02|10978.13
05:47:03|10978.13
05:47:04|10978.13
05:47:05|10998.11
05:47:06|10997.27
05:47:07|10997.27
05:47:09|10997.27
05:47:09|10994.04
05:47:10|10994.04
05:47:11|10994.04
05:47:12|10994.04
05:47:14|10994.04
05:47:15|10994.04
05:47:16|10994.04
05:47:17|10994.04
05:47:18|10994.04
05:47:19|10995.92
05:47:20|10995.92
05:47:21|10995.92
05:47:22|10995.92
05:47:24|10995.92
05:47:25|10995.92
05:47:25|10995.92
05:47:26|10995.92
05:47:27|10995.92
05:47:28|10995.92
05:47:29|11012.6
05:47:30|11031.49
05:47:31|11031.49
05:47:32|11031.49
05:47:33|11031.47
05:47:34|11031.47
05:47:36|11031.47
05:47:37|11031.5
05:47:39|11031.5
05:47:40|11039.61
05:47:40|11041.7
05:47:41|11041.7
05:47:43|11036.63
05:47:44|11036.63
05:47:44|11036.96
05:47:45|11041.51
05:47:47|11041.51
05:47:48|11041.51
05:47:48|11055.69
05:47:49|11050.38
05:47:50|11050.38
05:47:53|11049.81
05:47:54|11049.81
05:47:54|11049.81
05:47:56|11049.81
05:47:57|11049.81
05:47:59|11050.41
05:47:59|11050.41
05:48:00|11050.41
05:48:01|11050.41
05:48:02|11058.85
05:48:03|11060.69
05:48:04|11060.69
05:48:05|11060.69
05:48:06|11060.69
05:48:07|11060.69
05:48:08|11060.69
05:48:10|11058.97
05:48:10|11058.97
05:48:11|11064.96
05:48:12|11063.92
05:48:13|11085.42
05:48:15|11080.44
05:48:16|11080.44
05:48:17|11080.44
05:48:17|11080.44
05:48:19|11092.75
05:48:20|11092.75
05:48:20|11081.85
05:48:22|11081.85
05:48:23|11081.85
05:48:24|11093.13
05:48:25|11091.14
05:48:26|11100.26
05:48:27|11100.26
05:48:28|11094.44
05:48:29|11092.14
05:48:30|11135.06
05:48:31|11130.11
05:48:32|11138.7
05:48:33|11138.76
05:48:34|11137.66
05:48:35|11126.71
05:48:36|11133.81
05:48:37|11133.81
05:48:38|11130.83
05:48:39|11121.37
05:48:40|11099.91
05:48:41|11112.92
05:48:42|11103.76
05:48:43|11121.3
05:48:44|11121.3
05:48:45|11121.3
05:48:47|11121.3
05:48:47|11114.82
05:48:48|11118.34
05:48:49|11118.34
05:48:50|11118.34
05:48:52|11118.34
05:48:54|11147.95
05:48:55|11153.12
05:48:57|11153.12
05:48:58|11141.6
05:48:59|11141.6
05:49:00|11141.6
05:49:01|11141.6
05:49:02|11141.6
05:49:03|11130.17
05:49:04|11131.82
05:49:05|11131.82
05:49:06|11097.12
05:49:08|11097.12
05:49:08|11097.12
05:49:10|11097.12
05:49:10|11125.78
05:49:11|11125.78
05:49:13|11129.86
05:49:14|11129.86
05:49:15|11126.48
05:49:16|11132.7
05:49:17|11132.7
05:49:18|11132.7
05:49:19|11132.7
05:49:20|11132.7
05:49:21|11132.7
05:49:22|11132.7
05:49:23|11132.7
05:49:24|11084.81
05:49:25|11098.21
05:49:26|11121.39
05:49:27|11116.95
05:49:28|11119.22
05:49:29|11119.22
05:49:30|11121.41
05:49:31|11133.52
05:49:32|11138.8
05:49:33|11138.8
05:49:34|11138.8
05:49:35|11163.42
05:49:36|11166.49
05:49:37|11166.49
05:49:38|11166.49
05:49:39|11135.78
05:49:40|11135.78
05:49:41|11135.78
05:49:42|11135.78
05:49:43|11135.78
05:49:44|11135.78
05:49:45|11135.78
05:49:47|11135.78
05:49:47|11161.49
05:49:48|11161.49
05:49:49|11184.97
05:49:50|11184.97
05:49:51|11184.97
05:49:53|11172.66
05:49:55|11168.24
05:49:55|11168.4
05:49:56|11161.73
05:49:57|11161.73
05:49:59|11154.34
05:50:00|11173.67
05:50:01|11178.57
05:50:02|11159.47
05:50:03|11160.76
05:50:05|11140.52
05:50:05|11140.52
05:50:06|11157.09
05:50:08|11157.09
05:50:09|11157.09
05:50:10|11152.85
05:50:11|11152.85
05:50:12|11152.85
05:50:13|11132.58
05:50:14|11120.42
05:50:15|11120.42
05:50:17|11122.51
05:50:17|11122.51
05:50:19|11120.
05:50:19|11099.65
05:50:21|11085.03
05:50:22|11085.03
05:50:22|11091.18
05:50:24|11082.23
05:50:24|11079.91
05:50:26|11076.
05:50:27|11064.12
05:50:28|11064.12
05:50:29|11064.12
05:50:30|11064.12
05:50:32|11040.
05:50:32|11040.
05:50:33|11048.05
05:50:34|11048.05
05:50:35|11048.05
05:50:37|11048.05
05:50:37|11035.97
05:50:38|11034.21
05:50:39|11034.21
05:50:40|11034.21
05:50:41|11034.21
05:50:42|11030.06
05:50:43|11030.06
05:50:44|11030.06
05:50:45|11037.
05:50:46|11037.
05:50:47|11037.
05:50:48|11038.21
05:50:49|11038.21
05:50:50|11038.21
05:50:51|11030.
05:50:52|11031.84
05:50:55|11027.87
05:50:55|11027.87
05:50:57|11022.4
05:50:58|11022.4
05:51:00|11019.08
05:51:01|11019.08
05:51:02|11015.04
05:51:03|11002.51
05:51:04|11010.93
05:51:05|11010.93
05:51:06|11010.93
05:51:07|10997.09
05:51:08|10997.09
05:51:09|10997.09
05:51:10|10997.09
05:51:11|10984.85
05:51:12|10987.68
05:51:13|11001.02
05:51:14|10995.11
05:51:15|10997.7
05:51:15|10991.86
05:51:17|10994.98
05:51:18|10996.01
05:51:19|11002.89
05:51:20|11013.43
05:51:21|11004.07
05:51:22|11004.07
05:51:23|11004.07
05:51:24|11004.07
05:51:25|11004.07
05:51:26|11004.07
05:51:27|11005.92
05:51:28|11006.97
05:51:29|11017.12
05:51:30|11026.61
05:51:31|11043.06
05:51:32|11043.05
05:51:33|11043.05
05:51:34|11036.02
05:51:35|11036.02
05:51:36|11036.02
05:51:38|11032.88
05:51:38|11032.88
05:51:40|11032.88
05:51:40|11040.37
05:51:41|11037.99
05:51:42|11037.99
05:51:43|11026.47
05:51:44|11026.47
05:51:45|11026.47
05:51:47|11026.47
05:51:47|11026.47
05:51:48|11026.47
05:51:50|11026.47
05:51:50|11017.12
05:51:51|11017.12
05:51:52|11017.12
05:51:53|11018.8
05:51:55|11018.8
05:51:57|11018.8
05:51:58|10999.16
05:52:00|11001.99
05:52:00|11001.99
05:52:02|11001.99
05:52:03|11001.99
05:52:05|11002.63
05:52:06|11002.63
05:52:07|11008.73
05:52:08|11008.73
05:52:09|11008.73
05:52:10|11008.73
05:52:11|11008.73
05:52:12|11008.73
05:52:13|11008.73
05:52:14|10999.02
05:52:15|11006.95
05:52:16|11011.33
05:52:17|11011.33
05:52:18|11019.16
05:52:19|11019.16
05:52:20|11019.16
05:52:21|11019.16
05:52:22|11019.16
05:52:23|11018.63
05:52:24|11018.63
05:52:26|11018.63
05:52:27|11018.63
05:52:28|11010.91
05:52:29|11010.91
05:52:29|11010.91
05:52:31|11010.91
05:52:32|11007.26
05:52:33|11007.26
05:52:34|11013.83
05:52:35|11021.86
05:52:36|11021.86
05:52:38|11021.86
05:52:39|11021.86
05:52:40|11021.86
05:52:40|11021.86
05:52:41|11021.86
05:52:43|11021.86
05:52:44|11021.86
05:52:45|11021.86
05:52:46|11021.86
05:52:47|11021.86
05:52:48|11021.86
05:52:49|11021.86
05:52:50|11021.86
05:52:51|11021.86
05:52:52|11021.86
05:52:52|11021.86
05:52:53|11021.86
05:52:55|11021.86
05:52:56|11021.86
05:52:58|10972.61
05:53:00|10982.31
05:53:02|10967.52
05:53:02|10967.52
05:53:03|10967.52
05:53:04|10967.52
05:53:05|10967.52
05:53:06|10967.52
05:53:07|10976.61
05:53:08|10989.46
05:53:09|10989.46
05:53:10|10986.86
05:53:11|10991.22
05:53:13|10991.22
05:53:14|10974.86
05:53:14|10974.86
05:53:16|10974.86
05:53:17|10974.86
05:53:17|10974.86
05:53:19|10995.02
05:53:20|10995.02
05:53:20|10990.68
05:53:22|10990.68
05:53:22|10999.32
05:53:23|10999.32
05:53:25|10999.32
05:53:26|10999.32
05:53:27|10999.32
05:53:27|10998.82
05:53:28|10998.82
05:53:30|10998.82
05:53:30|10998.82
05:53:32|10998.82
05:53:32|10998.82
05:53:34|10998.82
05:53:35|10998.82
05:53:35|10998.82
05:53:36|10999.55
05:53:37|10999.55
05:53:38|10999.55
05:53:40|10999.55
05:53:41|10999.55
05:53:42|10999.55
05:53:42|10999.55
05:53:44|10999.55
05:53:45|10999.55
05:53:45|10999.55
05:53:46|10999.55
05:53:48|10992.74
05:53:48|10992.74
05:53:49|10992.74
05:53:50|10992.74
05:53:51|10999.82
05:53:52|10999.79
05:53:53|10999.79
05:53:55|10990.63
05:53:56|10990.63
05:53:58|10990.63
05:53:59|10990.63
05:54:00|10990.63
05:54:02|10970.58
05:54:03|10970.58
05:54:04|10970.58
05:54:05|10970.58
05:54:07|10970.58
05:54:08|10967.21
05:54:09|10965.87
05:54:10|10965.87
05:54:11|10965.87
05:54:12|10965.87
05:54:13|10965.87
05:54:14|10965.87
05:54:15|10965.87
05:54:16|10965.87
05:54:17|10968.16
05:54:18|10968.16
05:54:19|10968.15
05:54:20|10947.68
05:54:20|10947.68
05:54:22|10947.68
05:54:23|10947.68
05:54:24|10947.68
05:54:25|10947.68
05:54:26|10947.68
05:54:27|10950.71
05:54:28|10951.27
05:54:29|10939.34
05:54:30|10942.06
05:54:31|10942.06
05:54:32|10942.06
05:54:33|10961.91
05:54:34|10957.57
05:54:35|10968.14
05:54:36|10968.14
05:54:37|10968.14
05:54:39|10968.14
05:54:39|10968.14
05:54:40|10968.14
05:54:41|10968.14
05:54:42|10950.96
05:54:44|10950.96
05:54:44|10950.96
05:54:45|10956.76
05:54:46|10956.76
05:54:47|10956.76
05:54:49|10956.76
05:54:50|10956.76
05:54:50|10956.76
05:54:51|10956.76
05:54:52|10956.76
05:54:54|10953.91
05:54:55|10953.91
05:54:56|10953.91
05:54:58|10953.91
05:55:00|10953.91
05:55:00|10953.91
05:55:01|10963.18
05:55:02|10967.38
05:55:03|10979.4
05:55:05|10973.67
05:55:06|10980.41
05:55:08|10980.41
05:55:08|10980.41
05:55:10|10980.41
05:55:11|10980.41
05:55:11|10980.41
05:55:13|10959.3
05:55:13|10959.3
05:55:14|10960.95
05:55:16|10960.95
05:55:18|10960.95
05:55:18|10960.95
05:55:19|10958.63
05:55:20|10958.63
05:55:22|10958.63
05:55:23|10958.16
05:55:24|10958.16
05:55:25|10958.16
05:55:26|10958.16
05:55:26|10958.16
05:55:28|10958.16
05:55:29|10963.03
05:55:30|10963.03
05:55:31|10963.03
05:55:32|10963.03
05:55:33|10963.03
05:55:34|10958.96
05:55:35|10955.87
05:55:36|10955.87
05:55:36|10955.87
05:55:38|10955.87
05:55:39|10955.87
05:55:40|10954.14
05:55:41|10954.14
05:55:42|10954.14
05:55:43|10954.14
05:55:44|10954.14
05:55:45|10954.14
05:55:45|10954.14
05:55:46|10954.14
05:55:47|10954.14
05:55:49|10954.14
05:55:50|10954.14
05:55:50|10948.78
05:55:52|10948.78
05:55:53|10948.78
05:55:53|10948.78
05:55:55|10948.78
05:55:56|10948.78
05:55:58|10948.78
05:55:59|10940.91
05:56:00|10940.91
05:56:02|10933.4
05:56:03|10933.4
05:56:04|10933.4
05:56:05|10933.4
05:56:06|10914.48
05:56:07|10914.48
05:56:08|10914.48
05:56:09|10921.3
05:56:10|10921.3
05:56:11|10921.3
05:56:12|10908.47
05:56:13|10903.79
05:56:14|10903.79
05:56:15|10903.79
05:56:16|10919.82
05:56:17|10919.82
05:56:18|10886.25
05:56:19|10882.79
05:56:20|10889.64
05:56:21|10896.21
05:56:22|10887.01
05:56:23|10887.01
05:56:24|10887.01
05:56:25|10887.01
05:56:26|10887.01
05:56:27|10903.55
05:56:28|10903.55
05:56:30|10903.55
05:56:30|10918.67
05:56:31|10927.5
05:56:32|10926.41
05:56:33|10917.21
05:56:35|10917.21
05:56:35|10917.21
05:56:36|10917.21
05:56:37|10925.07
05:56:38|10923.71
05:56:40|10923.71
05:56:40|10920.56
05:56:41|10920.56
05:56:42|10920.56
05:56:43|10923.43
05:56:45|10923.43
05:56:45|10923.43
05:56:47|10940.73
05:56:48|10940.73
05:56:49|10940.73
05:56:50|10940.73
05:56:51|10940.73
05:56:51|10941.4
05:56:53|10941.4
05:56:54|10941.4
05:56:55|10941.4
05:56:56|10941.4
05:56:57|10941.4
05:56:59|10941.4
05:56:59|10941.4
05:57:01|10941.4
05:57:02|10941.4
05:57:03|10941.4
05:57:04|10941.4
05:57:05|10941.4
05:57:06|10933.89
05:57:07|10933.89
05:57:08|10937.13
05:57:09|10937.13
05:57:10|10937.13
05:57:11|10934.45
05:57:12|10934.45
05:57:14|10943.11
05:57:14|10943.11
05:57:15|10943.11
05:57:16|10943.11
05:57:18|10943.11
05:57:19|10943.11
05:57:20|10943.11
05:57:21|10943.11
05:57:22|10943.11
05:57:23|10943.11
05:57:24|10932.61
05:57:25|10936.79
05:57:27|10936.79
05:57:27|10941.26
05:57:29|10941.26
05:57:30|10941.26
05:57:31|10941.26
05:57:32|10948.78
05:57:33|10936.83
05:57:34|10936.83
05:57:34|10936.83
05:57:36|10936.83
05:57:37|10946.47
05:57:38|10946.47
05:57:39|10946.47
05:57:40|10948.77
05:57:41|10948.77
05:57:42|10948.77
05:57:43|10941.64
05:57:44|10944.68
05:57:45|10944.68
05:57:46|10944.68
05:57:47|10944.68
05:57:48|10944.68
05:57:48|10944.68
05:57:50|10944.68
05:57:50|10944.68
05:57:52|10944.68
05:57:53|10944.68
05:57:54|10948.88
05:57:55|10948.88
05:57:56|10948.88
05:57:58|10948.88
05:57:59|10948.88
05:57:59|10948.88
05:58:01|10948.88
05:58:02|10948.88
05:58:03|10948.88
05:58:04|10943.44
05:58:05|10943.44
05:58:06|10943.44
05:58:07|10943.44
05:58:09|10943.44
05:58:11|10943.44
05:58:11|10943.44
05:58:12|10943.44
05:58:13|10922.32
05:58:14|10926.8
05:58:15|10912.74
05:58:16|10903.97
05:58:17|10903.97
05:58:18|10903.97
05:58:19|10915.66
05:58:20|10915.66
05:58:21|10915.66
05:58:22|10888.22
05:58:23|10906.37
05:58:24|10906.37
05:58:25|10906.37
05:58:27|10906.37
05:58:27|10915.67
05:58:28|10915.67
05:58:29|10915.67
05:58:30|10915.67
05:58:32|10928.23
05:58:32|10928.23
05:58:34|10925.34
05:58:35|10925.34
05:58:36|10925.34
05:58:36|10925.34
05:58:38|10911.15
05:58:39|10911.15
05:58:40|10911.15
05:58:41|10911.15
05:58:42|10911.15
05:58:42|10911.15
05:58:44|10897.88
05:58:44|10897.88
05:58:45|10897.88
05:58:46|10897.88
05:58:47|10898.36
05:58:49|10898.36
05:58:49|10898.36
05:58:51|10898.36
05:58:52|10898.36
05:58:52|10898.36
05:58:54|10887.51
05:58:55|10888.62
05:58:55|10888.62
05:58:56|10888.62
05:58:59|10888.62
05:58:59|10888.62
05:59:01|10896.5
05:59:03|10887.28
05:59:05|10873.23
05:59:05|10873.23
05:59:06|10873.23
05:59:07|10873.29
05:59:08|10873.29
05:59:09|10875.56
05:59:10|10875.56
05:59:11|10867.96
05:59:12|10867.96
05:59:13|10867.96
05:59:14|10861.41
05:59:15|10861.41
05:59:16|10861.41
05:59:17|10858.52
05:59:18|10865.93
05:59:19|10865.93
05:59:21|10865.93
05:59:21|10865.93
05:59:22|10865.93
05:59:23|10865.93
05:59:24|10865.93
05:59:26|10865.93
05:59:26|10865.93
05:59:27|10847.5
05:59:28|10847.5
05:59:29|10847.5
05:59:31|10857.98
05:59:31|10860.35
05:59:32|10860.35
05:59:33|10860.35
05:59:34|10860.35
05:59:35|10860.35
05:59:36|10860.35
05:59:37|10860.35
05:59:38|10860.35
05:59:39|10848.5
05:59:40|10851.67
05:59:41|10851.67
05:59:42|10847.86
05:59:43|10847.86
05:59:44|10847.86
05:59:45|10866.24
05:59:46|10855.91
05:59:48|10855.91
05:59:48|10844.34
05:59:49|10844.34
05:59:50|10844.34
05:59:51|10844.34
05:59:53|10844.34
05:59:53|10855.
05:59:54|10855.
05:59:55|10855.
05:59:56|10855.
05:59:57|10855.
05:59:59|10855.
06:00:01|10866.27
06:00:02|10876.42
06:00:04|10876.42
06:00:05|10882.74
06:00:05|10881.97
06:00:06|10881.97
06:00:07|10881.97
06:00:09|10867.29
06:00:10|10867.29
06:00:11|10867.29
06:00:12|10867.29
06:00:13|10867.29
06:00:13|10867.29
06:00:15|10867.29
06:00:16|10867.29
06:00:17|10867.29
06:00:18|10867.29
06:00:19|10867.29
06:00:20|10867.29
06:00:21|10867.29
06:00:22|10855.
06:00:22|10855.
06:00:24|10855.
06:00:25|10855.
06:00:26|10855.
06:00:27|10855.
06:00:28|10855.
06:00:29|10849.04
06:00:30|10849.04
06:00:31|10857.32
06:00:31|10857.32
06:00:32|10857.32
06:00:34|10857.32
06:00:35|10857.32
06:00:35|10857.32
06:00:37|10857.32
06:00:38|10857.32
06:00:39|10857.32
06:00:40|10857.32
06:00:41|10857.32
06:00:42|10857.32
06:00:42|10857.32
06:00:43|10866.71
06:00:45|10866.71
06:00:46|10871.34
06:00:47|10871.34
06:00:48|10871.34
06:00:49|10871.34
06:00:50|10871.34
06:00:51|10871.34
06:00:52|10891.39
06:00:53|10891.39
06:00:54|10891.39
06:00:55|10901.38
06:00:56|10901.38
06:00:57|10901.38
06:00:58|10901.38
06:00:58|10901.38
06:01:01|10901.38
06:01:02|10903.98
06:01:04|10903.98
06:01:04|10894.79
06:01:05|10894.79
06:01:06|10894.79
06:01:08|10894.79
06:01:09|10894.79
06:01:10|10894.79
06:01:11|10894.79
06:01:12|10894.79
06:01:13|10894.79
06:01:14|10894.79
06:01:15|10894.79
06:01:16|10894.79
06:01:17|10902.62
06:01:18|10902.62
06:01:19|10902.62
06:01:20|10902.62
06:01:21|10902.62
06:01:22|10902.62
06:01:24|10910.68
06:01:24|10910.68
06:01:25|10910.68
06:01:26|10910.68
06:01:27|10910.68
06:01:28|10923.42
06:01:30|10930.95
06:01:30|10930.95
06:01:31|10941.08
06:01:32|10941.08
06:01:33|10925.2
06:01:34|10926.13
06:01:35|10926.13
06:01:36|10926.13
06:01:37|10926.13
06:01:38|10926.13
06:01:39|10926.13
06:01:41|10926.13
06:01:42|10926.13
06:01:43|10929.2
06:01:44|10929.2
06:01:45|10929.2
06:01:46|10929.2
06:01:47|10929.2
06:01:48|10929.2
06:01:50|10929.2
06:01:51|10929.2
06:01:52|10929.2
06:01:52|10929.2
06:01:54|10929.2
06:01:55|10918.48
06:01:56|10918.48
06:01:56|10918.48
06:01:58|10918.48
06:01:58|10918.48
06:02:00|10918.48
06:02:01|10923.83
06:02:03|10923.83
06:02:04|10923.83
06:02:05|10923.83
06:02:06|10923.83
06:02:07|10923.83
06:02:07|10923.83
06:02:09|10923.69
06:02:10|10923.69
06:02:11|10923.69
06:02:11|10923.69
06:02:13|10923.69
06:02:14|10923.69
06:02:15|10929.22
06:02:16|10929.22
06:02:17|10929.22
06:02:19|10929.22
06:02:19|10929.22
06:02:20|10929.22
06:02:21|10929.22
06:02:22|10929.22
06:02:23|10929.22
06:02:25|10929.22
06:02:25|10928.15
06:02:26|10928.15
06:02:27|10935.69
06:02:28|10935.69
06:02:29|10935.69
06:02:31|10935.69
06:02:31|10935.69
06:02:32|10935.69
06:02:33|10935.69
06:02:34|10935.69
06:02:35|10935.69
06:02:37|10935.69
06:02:37|10935.69
06:02:38|10935.69
06:02:39|10935.69
06:02:40|10935.69
06:02:41|10935.69
06:02:42|10935.69
06:02:43|10935.69
06:02:44|10935.69
06:02:45|10935.69
06:02:46|10935.69
06:02:48|10935.69
06:02:48|10930.93
06:02:49|10930.93
06:02:51|10930.93
06:02:51|10921.17
06:02:52|10921.17
06:02:53|10927.13
06:02:54|10927.13
06:02:55|10928.98
06:02:56|10928.98
06:02:57|10928.98
06:02:59|10928.98
06:02:59|10928.98
06:03:00|10928.98
06:03:02|10914.01
06:03:04|10916.51
06:03:05|10916.51
06:03:06|10916.51
06:03:07|10916.51
06:03:08|10916.51
06:03:08|10916.51
06:03:11|10916.51
06:03:11|10916.51
06:03:13|10918.82
06:03:14|10918.82
06:03:15|10918.82
06:03:15|10918.82
06:03:17|10918.82
06:03:18|10918.82
06:03:19|10932.88
06:03:20|10932.88
06:03:21|10932.88
06:03:22|10932.88
06:03:23|10932.88
06:03:24|10932.88
06:03:24|10932.88
06:03:26|10939.19
06:03:27|10939.19
06:03:28|10947.7
06:03:29|10947.7
06:03:30|10947.7
06:03:31|10947.7
06:03:32|10947.7
06:03:33|10947.7
06:03:34|10949.51
06:03:35|10949.51
06:03:36|10949.51
06:03:37|10936.88
06:03:38|10936.88
06:03:39|10936.88
06:03:40|10936.88
06:03:41|10936.88
06:03:42|10936.88
06:03:43|10936.88
06:03:44|10936.88
06:03:45|10936.88
06:03:46|10936.88
06:03:47|10936.88
06:03:48|10936.88
06:03:49|10936.88
06:03:50|10936.88
06:03:51|10936.88
06:03:52|10936.88
06:03:53|10936.88
06:03:54|10936.88
06:03:56|10936.88
06:03:56|10936.88
06:03:58|10936.88
06:03:59|10936.88
06:03:59|10936.88
06:04:01|10936.88
06:04:01|10936.88
06:04:03|10936.88
06:04:04|10954.44
06:04:06|10954.45
06:04:07|10954.45
06:04:08|10954.45
06:04:09|10955.44
06:04:10|10955.44
06:04:12|10955.44
06:04:13|10955.44
06:04:14|10959.2
06:04:15|10959.2
06:04:16|10959.2
06:04:17|10959.2
06:04:18|10949.05
06:04:19|10949.05
06:04:20|10949.05
06:04:21|10949.05
06:04:22|10949.05
06:04:23|10949.05
06:04:24|10949.05
06:04:25|10949.05
06:04:26|10949.05
06:04:27|10928.7
06:04:28|10928.7
06:04:29|10928.7
06:04:30|10928.35
06:04:31|10928.35
06:04:33|10928.35
06:04:34|10928.35
06:04:35|10928.35
06:04:36|10928.35
06:04:36|10928.35
06:04:38|10928.35
06:04:39|10913.57
06:04:40|10913.57
06:04:41|10913.57
06:04:41|10913.57
06:04:43|10913.57
06:04:44|10913.57
06:04:44|10913.57
06:04:46|10913.57
06:04:47|10913.57
06:04:48|10913.57
06:04:49|10913.57
06:04:49|10913.57
06:04:51|10913.57
06:04:52|10913.57
06:04:53|10913.57
06:04:54|10894.93
06:04:55|10894.93
06:04:56|10894.93
06:04:57|10903.53
06:04:58|10903.53
06:04:59|10905.86
06:05:00|10905.86
06:05:02|10905.86
06:05:02|10905.86
06:05:03|10905.86
06:05:05|10905.86
06:05:07|10905.86
06:05:07|10905.86
06:05:08|10905.86
06:05:09|10905.86
06:05:11|10905.86
06:05:12|10905.86
06:05:13|10905.86
06:05:14|10905.86
06:05:14|10921.99
06:05:16|10921.99
06:05:16|10921.99
06:05:18|10921.99
06:05:19|10921.99
06:05:20|10921.99
06:05:21|10921.99
06:05:22|10921.99
06:05:23|10921.99
06:05:24|10921.99
06:05:25|10927.26
06:05:26|10927.26
06:05:27|10927.59
06:05:28|10936.06
06:05:29|10940.69
06:05:30|10940.69
06:05:31|10940.69
06:05:31|10940.69
06:05:33|10940.69
06:05:34|10940.69
06:05:35|10940.42
06:05:35|10940.42
06:05:37|10940.42
06:05:38|10940.42
06:05:39|10940.42
06:05:40|10940.42
06:05:41|10940.42
06:05:42|10940.42
06:05:43|10940.42
06:05:44|10940.42
06:05:45|10940.42
06:05:46|10940.42
06:05:47|10940.42
06:05:48|10940.42
06:05:49|10940.42
06:05:50|10940.42
06:05:51|10940.69
06:05:52|10940.69
06:05:53|10940.69
06:05:54|10940.69
06:05:55|10940.42
06:05:56|10940.42
06:05:57|10940.42
06:05:58|10940.42
06:06:00|10940.42
06:06:00|10940.42
06:06:01|10940.42
06:06:02|10940.42
06:06:04|10940.42
06:06:05|10940.42
06:06:07|10940.42
06:06:09|10940.42
06:06:10|10951.93
06:06:11|10951.93
06:06:13|10951.93
06:06:14|10951.93
06:06:14|10951.93
06:06:15|10951.93
06:06:17|10951.93
06:06:18|10951.93
06:06:19|10951.93
06:06:20|10951.93
06:06:21|10951.93
06:06:22|10951.93
06:06:23|10947.82
06:06:24|10947.82
06:06:25|10947.82
06:06:26|10947.82
06:06:27|10947.82
06:06:28|10956.
06:06:29|10956.
06:06:30|10956.
06:06:31|10963.42
06:06:32|10963.42
06:06:33|10963.42
06:06:34|10963.42
06:06:35|10963.42
06:06:36|10963.42
06:06:37|10963.42
06:06:38|10963.42
06:06:40|10963.42
06:06:40|10963.42
06:06:41|10959.02
06:06:42|10959.02
06:06:43|10959.02
06:06:45|10959.02
06:06:45|10952.95
06:06:46|10952.95
06:06:47|10952.95
06:06:48|10952.95
06:06:49|10949.02
06:06:50|10949.02
06:06:51|10949.02
06:06:52|10949.02
06:06:53|10949.02
06:06:54|10949.02
06:06:55|10949.02
06:06:56|10949.02
06:06:57|10949.02
06:06:58|10946.89
06:06:59|10946.89
06:07:00|10946.89
06:07:01|10946.89
06:07:02|10946.89
06:07:03|10946.89
06:07:05|10957.14
06:07:07|10957.14
06:07:07|10957.14
06:07:09|10957.14
06:07:11|10957.14
06:07:11|10957.14
06:07:12|10957.14
06:07:13|10957.14
06:07:14|10957.14
06:07:15|10957.14
06:07:16|10957.14
06:07:17|10947.76
06:07:18|10949.82
06:07:19|10949.82
06:07:20|10949.82
06:07:21|10949.82
06:07:22|10949.82
06:07:23|10949.82
06:07:25|10949.82
06:07:25|10949.82
06:07:27|10949.25
06:07:28|10949.25
06:07:29|10949.25
06:07:30|10949.25
06:07:31|10949.25
06:07:32|10949.25
06:07:33|10949.25
06:07:34|10949.25
06:07:35|10948.69
06:07:36|10948.69
06:07:37|10948.69
06:07:38|10948.69
06:07:39|10941.27
06:07:40|10941.27
06:07:41|10941.27
06:07:42|10941.27
06:07:43|10941.27
06:07:44|10941.27
06:07:45|10941.27
06:07:46|10941.27
06:07:47|10941.27
06:07:48|10941.27
06:07:49|10941.27
06:07:50|10941.27
06:07:51|10941.27
06:07:52|10932.32
06:07:53|10936.02
06:07:54|10936.02
06:07:55|10936.02
06:07:56|10936.02
06:07:58|10936.02
06:07:58|10936.02
06:07:59|10936.02
06:08:00|10936.02
06:08:02|10936.02
06:08:02|10936.02
06:08:03|10936.02
06:08:04|10936.02
06:08:06|10936.02
06:08:08|10936.02
06:08:08|10936.02
06:08:10|10954.48
06:08:12|10954.48
06:08:13|10954.48
06:08:14|10954.48
06:08:15|10954.48
06:08:17|10955.37
06:08:17|10955.37
06:08:19|10975.07
06:08:20|10975.07
06:08:21|10975.07
06:08:22|10975.07
06:08:23|10962.1
06:08:23|10962.1
06:08:25|10962.1
06:08:25|10972.3
06:08:27|10972.3
06:08:28|10978.25
06:08:28|10978.25
06:08:30|10978.25
06:08:30|10978.25
06:08:31|10978.25
06:08:32|10978.25
06:08:34|10978.25
06:08:35|10978.25
06:08:36|10978.25
06:08:36|10978.25
06:08:38|10978.25
06:08:39|10978.25
06:08:40|10978.25
06:08:40|10978.25
06:08:42|10978.25
06:08:43|10978.25
06:08:44|10978.25
06:08:45|10978.25
06:08:45|10978.25
06:08:47|10978.25
06:08:48|10954.73
06:08:49|10954.73
06:08:50|10954.73
06:08:51|10954.73
06:08:51|10954.73
06:08:53|10954.73
06:08:54|10954.73
06:08:55|10954.73
06:08:56|10954.73
06:08:57|10954.73
06:08:58|10954.73
06:08:59|10954.73
06:09:00|10954.73
06:09:01|10954.73
06:09:02|10954.73
06:09:03|10954.73
06:09:04|10954.73
06:09:04|10954.73
06:09:06|10954.73
06:09:07|10954.73
06:09:09|10954.73
06:09:10|10954.73
06:09:11|10954.73
06:09:12|10954.73
06:09:14|10954.73
06:09:15|10954.73
06:09:15|10954.73
06:09:17|10954.73
06:09:18|10966.04
06:09:19|10966.04
06:09:20|10956.85
06:09:21|10956.85
06:09:22|10956.85
06:09:23|10956.85
06:09:24|10956.85
06:09:25|10956.85
06:09:26|10956.85
06:09:27|10956.85
06:09:28|10956.85
06:09:29|10956.85
06:09:30|10956.85
06:09:31|10959.82
06:09:32|10960.73
06:09:33|10960.73
06:09:33|10960.73
06:09:35|10960.73
06:09:36|10960.73
06:09:38|10960.73
06:09:38|10960.73
06:09:40|10960.73
06:09:41|10937.19
06:09:42|10918.81
06:09:43|10918.81
06:09:44|10918.81
06:09:45|10918.81
06:09:46|10918.81
06:09:47|10918.81
06:09:48|10918.81
06:09:49|10916.29
06:09:50|10916.29
06:09:52|10916.29
06:09:53|10934.18
06:09:54|10938.65
06:09:55|10939.3
06:09:56|10939.3
06:09:57|10939.3
06:09:58|10939.3
06:09:59|10939.3
06:10:01|10939.3
06:10:02|10939.3
06:10:03|10939.3
06:10:03|10939.3
06:10:06|10939.3
06:10:06|10939.3
06:10:08|10964.11
06:10:09|10964.11
06:10:11|10971.47
06:10:12|10971.47
06:10:13|10968.06
06:10:13|10970.93
06:10:15|10970.93
06:10:16|10970.93
06:10:17|10970.93
06:10:17|10970.93
06:10:19|10970.93
06:10:20|10970.93
06:10:21|10948.04
06:10:21|10948.04
06:10:23|10948.04
06:10:24|10948.04
06:10:25|10945.36
06:10:26|10945.36
06:10:27|10953.55
06:10:28|10953.55
06:10:29|10953.55
06:10:31|10953.55
06:10:31|10953.55
06:10:32|10941.02
06:10:33|10941.02
06:10:34|10941.02
06:10:35|10941.02
06:10:36|10941.02
06:10:37|10941.02
06:10:39|10919.19
06:10:39|10919.19
06:10:40|10919.19
06:10:41|10918.82
06:10:42|10918.82
06:10:44|10918.82
06:10:44|10918.82
06:10:45|10908.97
06:10:46|10908.97
06:10:47|10908.97
06:10:48|10905.3
06:10:49|10905.3
06:10:50|10905.3
06:10:51|10905.3
06:10:52|10905.3
06:10:53|10905.3
06:10:54|10905.3
06:10:55|10900.35
06:10:56|10900.35
06:10:57|10902.94
06:10:58|10902.94
06:10:59|10902.94
06:11:00|10902.94
06:11:01|10902.94
06:11:02|10906.28
06:11:03|10906.28
06:11:04|10906.28
06:11:05|10903.93
06:11:07|10909.13
06:11:07|10909.13
06:11:09|10912.57
06:11:11|10912.57
06:11:11|10912.57
06:11:13|10912.57
06:11:15|10912.57
06:11:16|10912.57
06:11:17|10899.49
06:11:18|10899.49
06:11:19|10899.49
06:11:21|10899.49
06:11:22|10899.49
06:11:22|10899.49
06:11:25|10899.49
06:11:25|10899.49
06:11:26|10899.49
06:11:27|10879.23
06:11:28|10879.23
06:11:29|10879.23
06:11:30|10895.35
06:11:31|10895.35
06:11:33|10895.35
06:11:33|10895.35
06:11:34|10895.35
06:11:35|10894.92
06:11:36|10894.92
06:11:37|10894.92
06:11:38|10894.92
06:11:39|10894.92
06:11:40|10894.92
06:11:42|10894.92
06:11:43|10894.92
06:11:44|10894.92
06:11:44|10885.82
06:11:46|10885.82
06:11:47|10885.82
06:11:48|10885.82
06:11:49|10891.22
06:11:50|10891.22
06:11:51|10892.49
06:11:52|10892.49
06:11:54|10892.49
06:11:55|10892.49
06:11:55|10892.49
06:11:56|10892.49
06:11:57|10892.49
06:11:58|10892.49
06:11:59|10892.49
06:12:01|10892.49
06:12:02|10892.49
06:12:03|10892.49
06:12:03|10892.49
06:12:05|10892.49
06:12:06|10892.49
06:12:07|10892.49
06:12:08|10892.49
06:12:09|10890.42
06:12:10|10890.42
06:12:12|10897.73
06:12:12|10897.73
06:12:14|10921.52
06:12:16|10927.31
06:12:16|10927.31
06:12:18|10938.28
06:12:19|10928.37
06:12:21|10928.37
06:12:22|10928.37
06:12:23|10928.37
06:12:24|10928.37
06:12:25|10928.37
06:12:26|10942.9
06:12:27|10937.
06:12:28|10937.
06:12:30|10940.84
06:12:30|10940.84
06:12:32|10940.84
06:12:33|10940.84
06:12:34|10940.84
06:12:35|10940.84
06:12:36|10940.84
06:12:37|10940.84
06:12:38|10940.84
06:12:39|10940.84
06:12:40|10943.94
06:12:41|10943.94
06:12:42|10937.34
06:12:43|10937.34
06:12:44|10940.06
06:12:46|10933.78
06:12:46|10933.78
06:12:47|10933.78
06:12:48|10928.1
06:12:49|10928.1
06:12:50|10928.1
06:12:51|10928.1
06:12:52|10928.1
06:12:53|10928.1
06:12:54|10933.23
06:12:55|10933.23
06:12:57|10933.23
06:12:58|10933.23
06:12:58|10914.69
06:12:59|10914.69
06:13:01|10914.69
06:13:01|10914.69
06:13:02|10914.69
06:13:03|10914.69
06:13:05|10914.69
06:13:05|10914.69
06:13:06|10914.69
06:13:08|10928.03
06:13:08|10934.84
06:13:10|10926.62
06:13:12|10922.44
06:13:13|10922.44
06:13:14|10922.44
06:13:16|10922.44
06:13:17|10922.44
06:13:19|10922.44
06:13:20|10922.44
06:13:21|10922.44
06:13:22|10922.44
06:13:23|10922.44
06:13:24|10922.44
06:13:25|10922.44
06:13:26|10922.44
06:13:28|10925.95
06:13:30|10925.95
06:13:30|10925.95
06:13:31|10925.95
06:13:32|10925.95
06:13:33|10924.66
06:13:35|10924.66
06:13:35|10924.66
06:13:36|10924.66
06:13:37|10924.66
06:13:38|10924.66
06:13:40|10924.66
06:13:41|10935.71
06:13:42|10935.71
06:13:43|10935.71
06:13:44|10935.71
06:13:45|10935.71
06:13:46|10935.71
06:13:48|10935.71
06:13:48|10935.71
06:13:49|10935.71
06:13:50|10935.71
06:13:52|10935.71
06:13:53|10935.71
06:13:54|10941.04
06:13:55|10951.
06:13:56|10951.
06:13:57|10951.
06:13:58|10951.
06:13:59|10951.
06:14:00|10951.
06:14:01|10951.
06:14:02|10954.06
06:14:03|10954.06
06:14:04|10954.06
06:14:05|10954.06
06:14:06|10957.18
06:14:07|10957.18
06:14:09|10957.18
06:14:09|10955.83
06:14:10|10955.83
06:14:12|10952.36
06:14:14|10952.36
06:14:15|10952.36
06:14:16|10959.
06:14:17|10959.
06:14:17|10959.
06:14:19|10959.
06:14:20|10959.
06:14:21|10974.87
06:14:22|10974.87
06:14:23|10977.81
06:14:23|10992.74
06:14:25|10991.34
06:14:26|10991.34
06:14:26|10991.34
06:14:29|10980.02
06:14:29|10990.21
06:14:31|10990.21
06:14:31|10990.21
06:14:32|10990.21
06:14:34|10998.35
06:14:34|10998.1
06:14:36|10992.24
06:14:37|11000.91
06:14:38|10992.01
06:14:39|10992.01
06:14:41|10992.01
06:14:42|10996.96
06:14:43|10996.96
06:14:44|10989.74
06:14:45|10989.74
06:14:46|10989.74
06:14:47|10992.01
06:14:48|10992.01
06:14:49|10992.01
06:14:50|10992.01
06:14:51|10992.01
06:14:51|10992.01
06:14:53|10992.01
06:14:54|10992.01
06:14:55|10992.01
06:14:56|10993.92
06:14:57|10993.92
06:14:58|10993.92
06:14:59|10993.92
06:15:00|10993.92
06:15:01|10993.92
06:15:02|10993.92
06:15:03|10993.92
06:15:04|10993.92
06:15:05|10993.92
06:15:06|10995.71
06:15:07|10995.71
06:15:08|11009.82
06:15:09|11009.82
06:15:10|11012.5
06:15:11|11012.5
06:15:12|10999.81
06:15:14|10996.97
06:15:15|10996.97
06:15:16|10996.97
06:15:17|10996.97
06:15:18|10996.97
06:15:19|10996.97
06:15:20|10996.97
06:15:21|10996.97
06:15:22|10969.13
06:15:23|10969.13
06:15:24|10969.13
06:15:25|10969.13
06:15:26|10969.13
06:15:27|10969.13
06:15:28|10969.13
06:15:29|10969.13
06:15:30|10969.13
06:15:31|10937.51
06:15:32|10918.34
06:15:33|10919.34
06:15:34|10924.85
06:15:35|10924.85
06:15:36|10924.85
06:15:37|10920.6
06:15:38|10922.83
06:15:39|10922.83
06:15:40|10922.83
06:15:41|10922.83
06:15:42|10922.83
06:15:43|10924.7
06:15:44|10924.7
06:15:45|10924.7
06:15:46|10924.7
06:15:47|10924.7
06:15:48|10924.7
06:15:49|10924.7
06:15:50|10924.7
06:15:51|10918.76
06:15:52|10918.76
06:15:53|10918.76
06:15:54|10918.76
06:15:55|10918.76
06:15:56|10918.76
06:15:57|10918.76
06:15:58|10918.76
06:15:59|10918.76
06:16:00|10918.76
06:16:01|10918.76
06:16:02|10918.76
06:16:03|10918.76
06:16:04|10918.76
06:16:06|10918.76
06:16:07|10918.76
06:16:07|10918.76
06:16:09|10918.76
06:16:10|10918.76
06:16:10|10918.76
06:16:11|10918.76
06:16:13|10918.76
06:16:14|10918.76
06:16:15|10918.76
06:16:17|10918.76
06:16:18|10918.76
06:16:19|10918.76
06:16:21|10918.76
06:16:22|10918.76
06:16:23|10918.76
06:16:24|10941.26
06:16:25|10923.65
06:16:27|10924.5
06:16:27|10924.5
06:16:28|10923.65
06:16:30|10912.47
06:16:30|10912.47
06:16:32|10912.47
06:16:33|10912.47
06:16:34|10912.47
06:16:35|10912.47
06:16:36|10910.89
06:16:36|10910.89
06:16:38|10910.89
06:16:39|10910.89
06:16:40|10910.89
06:16:41|10910.89
06:16:42|10910.89
06:16:42|10910.89
06:16:43|10910.89
06:16:44|10910.89
06:16:46|10910.89
06:16:46|10919.62
06:16:48|10919.62
06:16:48|10919.62
06:16:50|10912.41
06:16:50|10912.41
06:16:52|10912.41
06:16:53|10912.41
06:16:53|10912.41
06:16:55|10900.19
06:16:56|10900.19
06:16:56|10900.19
06:16:58|10900.19
06:16:59|10900.19
06:16:59|10900.19
06:17:01|10900.19
06:17:01|10914.33
06:17:02|10914.33
06:17:04|10907.41
06:17:04|10907.41
06:17:05|10907.41
06:17:06|10907.41
06:17:08|10907.41
06:17:08|10907.41
06:17:09|10907.41
06:17:10|10907.41
06:17:11|10907.41
06:17:13|10907.41
06:17:13|10907.41
06:17:15|10907.41
06:17:17|10907.41
06:17:18|10907.41
06:17:19|10907.41
06:17:20|10907.41
06:17:21|10907.41
06:17:22|10907.41
06:17:24|10907.41
06:17:25|10907.41
06:17:26|10907.41
06:17:27|10901.2
06:17:29|10901.2
06:17:29|10901.2
06:17:31|10901.2
06:17:32|10901.2
06:17:33|10900.19
06:17:34|10900.19
06:17:34|10900.19
06:17:36|10900.19
06:17:37|10900.19
06:17:37|10900.19
06:17:38|10900.19
06:17:39|10900.19
06:17:41|10900.19
06:17:41|10900.19
06:17:43|10900.19
06:17:44|10900.19
06:17:44|10897.84
06:17:45|10897.84
06:17:47|10897.84
06:17:47|10906.08
06:17:48|10906.08
06:17:49|10906.08
06:17:51|10906.08
06:17:52|10906.08
06:17:53|10906.08
06:17:54|10906.08
06:17:55|10906.08
06:17:56|10906.08
06:17:56|10906.08
06:17:58|10906.08
06:17:59|10906.08
06:17:59|10906.08
06:18:00|10906.08
06:18:01|10906.08
06:18:02|10906.08
06:18:04|10906.08
06:18:04|10906.08
06:18:06|10906.08
06:18:06|10906.08
06:18:07|10906.08
06:18:08|10906.08
06:18:09|10906.08
06:18:11|10906.08
06:18:11|10914.33
06:18:13|10916.99
06:18:14|10916.15
06:18:15|10916.15
06:18:16|10916.15
06:18:18|10906.88
06:18:19|10906.88
06:18:20|10906.88
06:18:22|10906.88
06:18:23|10906.88
06:18:25|10906.88
06:18:25|10906.88
06:18:26|10906.88
06:18:27|10906.88
06:18:28|10906.88
06:18:29|10906.88
06:18:30|10913.22
06:18:31|10913.22
06:18:32|10913.22
06:18:33|10913.22
06:18:35|10921.7
06:18:36|10921.7
06:18:37|10918.35
06:18:38|10911.33
06:18:39|10911.33
06:18:39|10911.33
06:18:40|10911.33
06:18:42|10911.33
06:18:43|10915.99
06:18:44|10915.99
06:18:45|10909.72
06:18:45|10909.72
06:18:47|10909.72
06:18:48|10909.72
06:18:49|10909.72
06:18:50|10909.92
06:18:51|10909.92
06:18:52|10909.92
06:18:53|10909.92
06:18:54|10909.92
06:18:54|10909.92
06:18:56|10909.92
06:18:57|10909.92
06:18:58|10909.92
06:18:58|10909.92
06:18:59|10909.92
06:19:01|10909.92
06:19:02|10909.92
06:19:03|10917.13
06:19:04|10917.13
06:19:05|10917.13
06:19:06|10917.13
06:19:07|10917.13
06:19:08|10917.13
06:19:08|10917.13
06:19:09|10917.13
06:19:11|10917.13
06:19:12|10917.13
06:19:13|10917.13
06:19:14|10917.13
06:19:15|10917.13
06:19:16|10917.13
06:19:18|10917.13
06:19:19|10917.13
06:19:20|10931.13
06:19:21|10931.13
06:19:23|10931.13
06:19:24|10931.13
06:19:25|10936.03
06:19:26|10936.03
06:19:27|10936.03
06:19:28|10936.03
06:19:29|10936.03
06:19:30|10936.03
06:19:31|10936.03
06:19:33|10937.41
06:19:33|10942.18
06:19:34|10942.37
06:19:35|10942.37
06:19:36|10942.37
06:19:37|10942.37
06:19:38|10942.37
06:19:39|10942.37
06:19:40|10942.32
06:19:41|10942.32
06:19:42|10942.32
06:19:43|10942.32
06:19:44|10952.56
06:19:45|10952.56
06:19:46|10952.56
06:19:47|10952.56
06:19:48|10952.56
06:19:49|10952.56
06:19:50|10972.11
06:19:51|10972.11
06:19:52|10996.35
06:19:53|10983.54
06:19:54|10983.54
06:19:55|10983.54
06:19:56|10981.38
06:19:57|10981.38
06:19:58|10981.38
06:19:59|10989.24
06:20:00|10989.24
06:20:01|11005.61
06:20:02|11005.61
06:20:03|11005.61
06:20:04|11005.61
06:20:05|10984.23
06:20:06|10984.77
06:20:07|10984.77
06:20:08|10984.23
06:20:09|10965.58
06:20:10|10965.58
06:20:11|10965.58
06:20:12|10965.58
06:20:13|10965.58
06:20:14|10963.56
06:20:15|10962.47
06:20:16|10958.14
06:20:17|10958.14
06:20:19|10962.02
06:20:20|10962.02
06:20:21|10967.49
06:20:22|10967.49
06:20:24|10967.49
06:20:24|10967.49
06:20:25|10967.49
06:20:26|10967.17
06:20:27|10967.17
06:20:28|10963.6
06:20:29|10963.6
06:20:30|10963.6
06:20:31|10963.6
06:20:32|10963.6
06:20:33|10963.6
06:20:34|10964.26
06:20:35|10964.26
06:20:36|10964.26
06:20:37|10964.26
06:20:38|10964.26
06:20:39|10964.26
06:20:40|10975.38
06:20:41|10975.38
06:20:42|10975.38
06:20:43|10975.63
06:20:44|10975.63
06:20:45|10975.63
06:20:46|10980.87
06:20:47|10980.87
06:20:48|10983.19
06:20:49|10981.53
06:20:50|10981.53
06:20:51|10981.53
06:20:52|10981.53
06:20:53|10981.53
06:20:54|10981.53
06:20:55|10981.53
06:20:56|10992.51
06:20:57|10992.51
06:20:58|10992.51
06:20:59|10992.51
06:21:00|10992.51
06:21:02|10982.84
06:21:03|10982.84
06:21:04|10982.84
06:21:05|10982.84
06:21:06|10984.59
06:21:06|10984.59
06:21:08|10984.59
06:21:09|10984.59
06:21:10|10984.59
06:21:10|10984.59
06:21:12|10984.59
06:21:13|10984.59
06:21:14|10984.59
06:21:15|10984.59
06:21:16|10984.59
06:21:17|10984.59
06:21:18|10984.59
06:21:20|10984.59
06:21:21|10984.01
06:21:23|10974.9
06:21:23|10974.9
06:21:24|10974.9
06:21:25|10974.9
06:21:26|10962.15
06:21:27|10967.03
06:21:28|10962.83
06:21:30|10961.14
06:21:31|10956.5
06:21:32|10956.5
06:21:32|10959.69
06:21:34|10959.69
06:21:35|10959.69
06:21:36|10959.69
06:21:37|10959.69
06:21:38|10959.69
06:21:40|10931.63
06:21:40|10931.63
06:21:41|10931.63
06:21:42|10931.63
06:21:43|10931.63
06:21:44|10931.63
06:21:45|10931.63
06:21:46|10931.63
06:21:47|10951.63
06:21:48|10944.3
06:21:49|10946.95
06:21:50|10946.95
06:21:51|10946.95
06:21:52|10934.31
06:21:53|10934.31
06:21:54|10934.31
06:21:55|10934.31
06:21:56|10920.76
06:21:57|10920.76
06:21:58|10920.76
06:21:59|10920.76
06:22:00|10920.76
06:22:01|10918.26
06:22:02|10918.26
06:22:03|10911.14
06:22:04|10911.14
06:22:06|10924.59
06:22:07|10924.59
06:22:07|10924.59
06:22:09|10924.59
06:22:10|10924.59
06:22:11|10924.59
06:22:12|10933.65
06:22:13|10933.33
06:22:14|10933.33
06:22:15|10924.26
06:22:16|10924.26
06:22:17|10924.26
06:22:18|10920.21
06:22:19|10920.21
06:22:21|10920.21
06:22:21|10920.77
06:22:23|10931.42
06:22:24|10931.42
06:22:26|10931.42
06:22:26|10931.42
06:22:28|10921.57
06:22:29|10921.57
06:22:30|10921.57
06:22:30|10921.57
06:22:32|10921.57
06:22:33|10921.57
06:22:34|10921.57
06:22:35|10921.57
06:22:36|10924.5
06:22:37|10924.5
06:22:38|10924.5
06:22:40|10924.5
06:22:40|10924.5
06:22:41|10924.5
06:22:42|10924.5
06:22:43|10924.5
06:22:44|10926.11
06:22:45|10926.11
06:22:46|10926.11
06:22:47|10926.11
06:22:48|10921.79
06:22:49|10918.03
06:22:50|10918.03
06:22:51|10918.03
06:22:52|10918.03
06:22:53|10901.65
06:22:54|10901.65
06:22:55|10901.2
06:22:56|10902.55
06:22:57|10905.4
06:22:58|10905.4
06:22:59|10910.82
06:23:00|10910.82
06:23:01|10901.2
06:23:02|10892.11
06:23:03|10892.11
06:23:04|10892.11
06:23:05|10901.08
06:23:06|10901.08
06:23:08|10900.5
06:23:09|10900.5
06:23:10|10900.5
06:23:11|10901.09
06:23:11|10901.09
06:23:13|10901.09
06:23:14|10902.05
06:23:14|10902.05
06:23:16|10902.05
06:23:17|10907.57
06:23:18|10904.2
06:23:19|10904.2
06:23:20|10904.2
06:23:22|10900.28
06:23:22|10900.28
06:23:23|10900.28
06:23:25|10898.13
06:23:26|10898.13
06:23:27|10898.13
06:23:27|10891.4
06:23:29|10891.4
06:23:30|10891.4
06:23:31|10891.4
06:23:32|10891.4
06:23:33|10891.4
06:23:34|10891.4
06:23:35|10891.4
06:23:35|10891.4
06:23:37|10891.4
06:23:38|10891.4
06:23:39|10891.4
06:23:40|10891.4
06:23:41|10891.4
06:23:42|10891.4
06:23:43|10890.61
06:23:44|10890.61
06:23:45|10890.61
06:23:46|10890.61
06:23:47|10890.61
06:23:48|10890.61
06:23:49|10890.61
06:23:50|10890.61
06:23:51|10890.61
06:23:52|10890.61
06:23:52|10890.61
06:23:54|10890.61
06:23:55|10890.61
06:23:56|10890.61
06:23:56|10879.36
06:23:58|10879.36
06:23:59|10879.36
06:24:00|10879.36
06:24:01|10879.36
06:24:02|10885.13
06:24:03|10885.13
06:24:04|10885.13
06:24:05|10902.
06:24:06|10911.24
06:24:07|10911.24
06:24:08|10911.24
06:24:09|10914.13
06:24:10|10927.11
06:24:11|10927.11
06:24:12|10928.6
06:24:13|10928.6
06:24:14|10928.87
06:24:15|10928.87
06:24:16|10928.87
06:24:17|10928.87
06:24:18|10928.18
06:24:19|10931.87
06:24:20|10931.87
06:24:21|10931.87
06:24:23|10931.87
06:24:24|10931.87
06:24:26|10931.87
06:24:27|10931.87
06:24:28|10931.87
06:24:29|10931.87
06:24:30|10931.87
06:24:31|10931.87
06:24:32|10931.87
06:24:33|10931.87
06:24:34|10931.87
06:24:35|10939.07
06:24:36|10939.07
06:24:36|10931.87
06:24:38|10949.8
06:24:39|10954.79
06:24:40|10954.79
06:24:41|10954.79
06:24:42|10954.79
06:24:43|10954.79
06:24:44|10929.41
06:24:45|10929.41
06:24:46|10929.41
06:24:47|10929.41
06:24:48|10929.41
06:24:49|10929.41
06:24:50|10929.41
06:24:51|10929.41
06:24:52|10929.41
06:24:53|10940.
06:24:54|10940.
06:24:55|10928.38
06:24:56|10928.38
06:24:57|10928.38
06:24:58|10925.29
06:24:59|10928.74
06:25:00|10928.74
06:25:01|10928.74
06:25:02|10928.74
06:25:02|10928.74
06:25:03|10934.27
06:25:04|10934.27
06:25:05|10934.27
06:25:08|10934.27
06:25:08|10934.27
06:25:10|10934.27
06:25:12|10934.27
06:25:12|10934.27
06:25:13|10934.27
06:25:14|10951.76
06:25:15|10951.76
06:25:16|10951.76
06:25:17|10943.59
06:25:18|10943.59
06:25:19|10943.59
06:25:20|10943.59
06:25:22|10947.14
06:25:24|10947.14
06:25:24|10947.14
06:25:25|10947.14
06:25:26|10947.14
06:25:27|10947.14
06:25:28|10937.1
06:25:30|10942.36
06:25:31|10942.36
06:25:32|10942.36
06:25:33|10942.36
06:25:35|10953.58
06:25:35|10953.58
06:25:36|10953.58
06:25:37|10953.58
06:25:39|10953.58
06:25:40|10953.58
06:25:41|10953.58
06:25:42|10953.58
06:25:42|10933.83
06:25:44|10933.83
06:25:45|10933.83
06:25:46|10933.83
06:25:47|10933.83
06:25:48|10933.83
06:25:50|10939.99
06:25:50|10939.99
06:25:51|10939.99
06:25:52|10939.99
06:25:53|10939.99
06:25:54|10939.99
06:25:55|10939.99
06:25:56|10939.99
06:25:57|10939.99
06:25:58|10948.38
06:25:59|10948.38
06:26:00|10948.38
06:26:01|10948.38
06:26:02|10946.75
06:26:03|10946.75
06:26:04|10955.68
06:26:05|10955.68
06:26:06|10955.68
06:26:07|10955.68
06:26:08|10955.68
06:26:09|10954.58
06:26:10|10954.58
06:26:11|10954.58
06:26:12|10954.58
06:26:13|10954.58
06:26:14|10954.58
06:26:16|10954.58
06:26:17|10954.58
06:26:18|10949.38
06:26:19|10949.38
06:26:20|10949.38
06:26:21|10949.38
06:26:23|10965.88
06:26:24|10965.88
06:26:26|10965.88
06:26:26|10965.88
06:26:27|10965.88
06:26:28|10953.2
06:26:30|10953.2
06:26:31|10953.2
06:26:32|10953.2
06:26:33|10953.2
06:26:34|10953.2
06:26:35|10945.25
06:26:36|10945.25
06:26:37|10945.25
06:26:38|10945.25
06:26:39|10945.25
06:26:39|10945.25
06:26:41|10936.29
06:26:42|10927.9
06:26:43|10927.9
06:26:43|10927.9
06:26:46|10933.58
06:26:46|10933.58
06:26:47|10933.58
06:26:48|10933.58
06:26:49|10924.55
06:26:50|10924.55
06:26:51|10924.55
06:26:52|10924.55
06:26:53|10924.55
06:26:54|10950.2
06:26:55|10940.28
06:26:56|10940.28
06:26:57|10929.18
06:26:58|10929.18
06:26:59|10929.18
06:27:00|10929.18
06:27:01|10929.18
06:27:02|10929.18
06:27:03|10929.18
06:27:04|10929.18
06:27:05|10929.18
06:27:06|10929.18
06:27:08|10929.18
06:27:08|10929.18
06:27:09|10929.18
06:27:10|10929.18
06:27:11|10929.18
06:27:12|10929.18
06:27:13|10929.18
06:27:14|10929.18
06:27:15|10929.18
06:27:16|10929.18
06:27:17|10923.36
06:27:18|10923.36
06:27:19|10923.36
06:27:20|10923.36
06:27:21|10923.36
06:27:23|10923.36
06:27:24|10923.36
06:27:25|10923.36
06:27:27|10933.66
06:27:27|10929.95
06:27:28|10929.95
06:27:30|10929.95
06:27:30|10929.95
06:27:31|10929.95
06:27:32|10929.95
06:27:33|10929.95
06:27:34|10929.95
06:27:36|10929.95
06:27:38|10929.95
06:27:38|10929.95
06:27:39|10929.95
06:27:40|10929.95
06:27:41|10929.95
06:27:42|10929.95
06:27:43|10929.95
06:27:44|10929.95
06:27:46|10929.95
06:27:47|10929.95
06:27:48|10929.95
06:27:49|10929.95
06:27:50|10929.95
06:27:51|10929.95
06:27:52|10915.26
06:27:53|10915.26
06:27:53|10915.26
06:27:55|10915.26
06:27:56|10915.26
06:27:57|10915.26
06:27:58|10915.26
06:27:59|10915.26
06:28:00|10915.26
06:28:01|10942.45
06:28:02|10942.45
06:28:03|10942.45
06:28:04|10942.45
06:28:05|10939.95
06:28:06|10939.95
06:28:07|10939.95
06:28:08|10939.95
06:28:09|10939.95
06:28:10|10939.95
06:28:10|10934.48
06:28:12|10934.48
06:28:13|10934.48
06:28:14|10934.48
06:28:15|10934.48
06:28:16|10934.48
06:28:17|10928.24
06:28:18|10928.24
06:28:18|10928.24
06:28:21|10928.24
06:28:21|10928.24
06:28:23|10928.24
06:28:25|10928.24
06:28:26|10931.09
06:28:27|10931.09
06:28:29|10931.09
06:28:29|10931.09
06:28:30|10931.09
06:28:31|10931.09
06:28:33|10931.09
06:28:34|10931.09
06:28:35|10931.09
06:28:36|10931.09
06:28:37|10931.09
06:28:38|10931.09
06:28:39|10931.09
06:28:40|10931.09
06:28:41|10931.09
06:28:43|10931.09
06:28:43|10931.09
06:28:44|10931.09
06:28:45|10931.09
06:28:46|10931.09
06:28:47|10931.09
06:28:48|10931.09
06:28:49|10931.09
06:28:51|10931.09
06:28:51|10931.09
06:28:52|10924.39
06:28:53|10930.66
06:28:54|10930.66
06:28:55|10930.66
06:28:56|10930.66
06:28:57|10916.76
06:28:58|10917.78
06:28:59|10917.78
06:29:00|10917.78
06:29:02|10917.78
06:29:02|10917.78
06:29:03|10917.78
06:29:04|10917.78
06:29:05|10917.78
06:29:07|10917.78
06:29:07|10917.78
06:29:08|10917.78
06:29:09|10917.78
06:29:10|10917.78
06:29:12|10917.78
06:29:12|10917.78
06:29:13|10917.78
06:29:15|10917.78
06:29:16|10917.78
06:29:17|10929.93
06:29:18|10929.93
06:29:19|10929.93
06:29:19|10929.93
06:29:21|10929.93
06:29:22|10929.93
06:29:23|10929.93
06:29:25|10929.93
06:29:26|10929.93
06:29:27|10929.93
06:29:29|10938.29
06:29:29|10938.29
06:29:30|10938.29
06:29:31|10938.29
06:29:33|10938.29
06:29:34|10938.29
06:29:35|10938.29
06:29:37|10938.29
06:29:37|10938.29
06:29:38|10938.29
06:29:40|10938.29
06:29:41|10938.29
06:29:42|10938.29
06:29:43|10939.46
06:29:44|10939.46
06:29:45|10939.46
06:29:46|10939.46
06:29:47|10939.46
06:29:48|10939.46
06:29:49|10941.16
06:29:50|10941.16
06:29:51|10941.16
06:29:52|10941.16
06:29:53|10941.16
06:29:54|10941.16
06:29:55|10941.16
06:29:56|10941.16
06:29:57|10941.16
06:29:58|10941.16
06:29:59|10941.16
06:30:00|10941.16
06:30:01|10941.16
06:30:02|10941.16
06:30:03|10939.52
06:30:04|10939.52
06:30:05|10939.52
06:30:06|10939.52
06:30:07|10939.52
06:30:08|10941.16
06:30:09|10941.16
06:30:10|10941.16
06:30:11|10941.16
06:30:12|10941.16
06:30:13|10941.16
06:30:14|10953.91
06:30:15|10960.95
06:30:16|10960.95
06:30:17|10971.62
06:30:18|10973.02
06:30:19|10970.73
06:30:20|10970.73
06:30:21|10961.86
06:30:22|10961.86
06:30:23|10961.86
06:30:24|10961.86
06:30:26|10961.86
06:30:27|10961.86
06:30:28|10964.28
06:30:29|10964.14
06:30:31|10964.14
06:30:32|10964.14
06:30:33|10964.14
06:30:34|10964.14
06:30:35|10964.14
06:30:36|10964.14
06:30:37|10964.14
06:30:38|10972.49
06:30:39|10972.49
06:30:40|10972.49
06:30:41|10972.49
06:30:42|10972.49
06:30:43|10972.49
06:30:44|10972.49
06:30:45|10972.49
06:30:46|10972.49
06:30:47|10972.49
06:30:48|10958.71
06:30:49|10958.71
06:30:50|10958.71
06:30:51|10958.71
06:30:52|10967.77
06:30:53|10967.77
06:30:54|10971.84
06:30:55|10971.52
06:30:56|10971.52
06:30:57|10963.02
06:30:58|10972.46
06:30:59|10972.46
06:31:00|10956.24
06:31:01|10956.24
06:31:02|10955.04
06:31:03|10955.04
06:31:04|10953.95
06:31:05|10953.95
06:31:06|10959.69
06:31:07|10959.69
06:31:08|10959.69
06:31:09|10959.69
06:31:10|10959.69
06:31:11|10959.69
06:31:12|10959.69
06:31:13|10959.69
06:31:14|10959.69
06:31:15|10959.69
06:31:16|10959.69
06:31:17|10959.69
06:31:18|10959.69
06:31:19|10959.69
06:31:20|10959.69
06:31:21|10959.69
06:31:22|10959.69
06:31:23|10967.27
06:31:24|10967.27
06:31:25|10967.27
06:31:27|10967.27
06:31:28|10967.27
06:31:29|10967.27
06:31:30|10956.06
06:31:31|10956.06
06:31:32|10956.06
06:31:33|10956.06
06:31:34|10961.43
06:31:35|10961.43
06:31:36|10961.43
06:31:38|10963.28
06:31:39|10963.28
06:31:39|10963.28
06:31:41|10963.28
06:31:42|10963.28
06:31:43|10963.28
06:31:43|10963.28
06:31:44|10963.28
06:31:46|10963.28
06:31:47|10963.28
06:31:47|10972.
06:31:48|10972.
06:31:50|10972.
06:31:50|10983.96
06:31:51|10983.96
06:31:53|10983.96
06:31:53|10983.96
06:31:54|10983.96
06:31:55|10983.96
06:31:56|10983.96
06:31:58|10984.94
06:31:58|10984.94
06:31:59|10995.88
06:32:00|10982.88
06:32:02|10982.88
06:32:03|10982.88
06:32:03|10982.88
06:32:04|10989.6
06:32:06|10989.6
06:32:07|10989.6
06:32:08|10989.6
06:32:09|10989.6
06:32:09|10989.6
06:32:10|10989.6
06:32:11|10989.6
06:32:12|10997.58
06:32:14|10997.58
06:32:15|10997.58
06:32:16|10997.58
06:32:17|10990.
06:32:18|10983.1
06:32:19|10983.1
06:32:20|10983.1
06:32:21|10983.1
06:32:22|10983.1
06:32:23|10983.1
06:32:24|10996.96
06:32:25|10996.96
06:32:27|10996.96
06:32:27|10996.96
06:32:29|10996.96
06:32:30|10996.96
06:32:31|10972.44
06:32:32|10972.44
06:32:33|10972.44
06:32:35|10972.44
06:32:36|10972.44
06:32:37|10972.44
06:32:38|10972.44
06:32:39|10977.47
06:32:40|10976.99
06:32:41|10976.99
06:32:42|10976.99
06:32:44|10976.99
06:32:45|10976.99
06:32:45|10976.99
06:32:46|10976.99
06:32:48|10976.99
06:32:49|10976.99
06:32:50|10976.99
06:32:51|10976.99
06:32:52|10981.84
06:32:53|10981.84
06:32:54|10981.84
06:32:55|10981.84
06:32:56|10981.84
06:32:57|10981.84
06:32:58|10981.84
06:32:59|10981.84
06:33:00|10981.84
06:33:01|10979.34
06:33:02|10979.34
06:33:03|10979.34
06:33:04|10979.34
06:33:05|10979.34
06:33:06|10979.34
06:33:07|10979.34
06:33:08|10978.46
06:33:09|10978.46
06:33:10|10979.26
06:33:11|10979.26
06:33:12|10979.26
06:33:13|10979.26
06:33:14|10978.27
06:33:15|10978.27
06:33:16|10978.27
06:33:17|10992.17
06:33:18|10999.92
06:33:19|11000.
06:33:20|11000.
06:33:21|10990.78
06:33:22|10990.78
06:33:23|10990.78
06:33:24|10990.78
06:33:25|10990.78
06:33:27|10990.78
06:33:27|10990.78
06:33:29|10990.78
06:33:29|10990.78
06:33:31|10990.78
06:33:32|10990.78
06:33:34|10991.69
06:33:35|10993.59
06:33:36|10993.59
06:33:38|10993.59
06:33:39|10993.59
06:33:40|10993.59
06:33:40|10993.59
06:33:42|10989.77
06:33:43|10980.01
06:33:43|10980.01
06:33:45|10988.95
06:33:45|10988.95
06:33:47|10988.95
06:33:47|10982.61
06:33:48|10982.61
06:33:50|10982.61
06:33:50|10982.61
06:33:51|10982.61
06:33:53|10989.46
06:33:53|10989.46
06:33:54|10989.46
06:33:55|10989.46
06:33:57|10989.46
06:33:58|10989.46
06:33:58|10985.34
06:34:00|10977.97
06:34:01|10977.97
06:34:01|10984.24
06:34:03|10984.23
06:34:04|11006.01
06:34:05|11006.01
06:34:05|11006.01
06:34:07|11006.01
06:34:07|11006.01
06:34:08|11006.01
06:34:10|11006.01
06:34:10|10985.53
06:34:11|10991.75
06:34:13|10976.31
06:34:13|10983.86
06:34:14|10983.86
06:34:15|10983.86
06:34:16|10983.86
06:34:18|10979.8
06:34:19|10979.8
06:34:19|10979.8
06:34:20|10973.91
06:34:21|10973.91
06:34:22|10973.91
06:34:23|10967.28
06:34:24|10970.95
06:34:26|10970.95
06:34:28|10970.
06:34:29|10962.38
06:34:30|10962.38
06:34:31|10960.98
06:34:32|10952.47
06:34:33|10954.79
06:34:35|10954.79
06:34:36|10954.79
06:34:37|10951.2
06:34:38|10950.01
06:34:39|10950.01
06:34:40|10950.01
06:34:41|10950.01
06:34:42|10950.01
06:34:43|10950.01
06:34:44|10968.95
06:34:45|10974.39
06:34:46|10968.05
06:34:48|10968.59
06:34:49|10968.59
06:34:50|10970.88
06:34:51|10976.58
06:34:52|10976.58
06:34:53|10983.89
06:34:54|10983.89
06:34:54|10976.18
06:34:56|10976.18
06:34:56|10976.18
06:34:58|10971.94
06:34:59|10971.94
06:35:00|10971.94
06:35:01|10971.94
06:35:03|10973.37
06:35:03|10972.66
06:35:04|10972.66
06:35:05|10972.66
06:35:07|10972.66
06:35:07|10972.66
06:35:08|10972.66
06:35:09|10995.19
06:35:10|10986.92
06:35:11|10986.92
06:35:12|10984.02
06:35:13|10984.02
06:35:14|10984.02
06:35:15|10993.58
06:35:16|10986.01
06:35:18|10996.62
06:35:18|10996.62
06:35:19|11004.74
06:35:21|11004.74
06:35:21|11004.74
06:35:22|11003.4
06:35:23|11003.4
06:35:24|11003.4
06:35:26|11003.4
06:35:27|10997.32
06:35:29|10997.32
06:35:30|10997.32
06:35:31|11008.47
06:35:33|11008.47
06:35:33|11003.83
06:35:35|11004.43
06:35:36|11004.43
06:35:36|11010.68
06:35:38|11010.68
06:35:39|11010.68
06:35:40|11010.68
06:35:41|11010.68
06:35:43|11013.45
06:35:44|11013.45
06:35:44|11013.45
06:35:46|11013.45
06:35:47|11013.45
06:35:48|11013.45
06:35:49|11013.45
06:35:50|11013.45
06:35:51|11004.54
06:35:52|11001.28
06:35:53|11001.28
06:35:54|11001.28
06:35:55|11001.28
06:35:57|11006.37
06:35:57|11002.91
06:35:59|10991.9
06:35:59|11003.55
06:36:01|11003.55
06:36:02|11003.55
06:36:02|10997.31
06:36:04|11032.55
06:36:05|11014.6
06:36:06|11014.6
06:36:07|11004.27
06:36:08|11004.29
06:36:09|11006.68
06:36:10|11006.68
06:36:11|11006.68
06:36:12|11009.28
06:36:13|11006.91
06:36:14|11006.91
06:36:15|11016.34
06:36:16|11016.34
06:36:17|11001.72
06:36:18|10995.82
06:36:19|10995.82
06:36:20|10991.91
06:36:21|10991.9
06:36:22|10991.9
06:36:23|10991.66
06:36:24|10991.66
06:36:25|10991.66
06:36:26|10991.65
06:36:28|11003.44
06:36:29|10983.11
06:36:30|10998.41
06:36:31|10998.41
06:36:33|10998.41
06:36:34|10998.41
06:36:35|10998.41
06:36:36|10983.08
06:36:37|10983.08
06:36:38|10983.08
06:36:39|10983.08
06:36:40|10983.08
06:36:41|10983.08
06:36:42|10991.91
06:36:43|10991.91
06:36:44|10991.91
06:36:45|10982.96
06:36:46|10982.96
06:36:47|10982.96
06:36:48|10984.05
06:36:49|10984.05
06:36:50|10984.05
06:36:51|10984.05
06:36:52|10984.05
06:36:53|10984.05
06:36:54|10980.25
06:36:55|10980.25
06:36:56|10971.54
06:36:57|10971.54
06:36:58|10971.54
06:36:59|10971.54
06:37:00|10971.54
06:37:01|10971.54
06:37:02|10971.54
06:37:03|10974.02
06:37:04|10974.02
06:37:05|10974.02
06:37:06|10974.02
06:37:07|10960.69
06:37:08|10950.
06:37:09|10959.89
06:37:10|10968.15
06:37:11|10968.15
06:37:12|10968.15
06:37:13|10977.22
06:37:14|10968.87
06:37:15|10968.87
06:37:16|10961.89
06:37:17|10961.89
06:37:18|10961.89
06:37:19|10961.89
06:37:20|10961.89
06:37:21|10961.89
06:37:22|10971.07
06:37:23|10971.07
06:37:24|10973.37
06:37:25|10973.37
06:37:27|10965.66
06:37:27|10965.66
06:37:28|10965.66
06:37:30|10965.66
06:37:31|10965.66
06:37:33|10967.42
06:37:33|10967.42
06:37:35|10967.42
06:37:36|10967.42
06:37:38|10967.42
06:37:39|10967.42
06:37:40|10967.42
06:37:41|10967.42
06:37:42|10967.42
06:37:43|10967.42
06:37:43|10967.42
06:37:45|10971.58
06:37:46|10968.79
06:37:47|10968.79
06:37:48|10968.72
06:37:49|10959.6
06:37:50|10959.6
06:37:51|10959.6
06:37:52|10962.24
06:37:53|10962.24
06:37:54|10962.24
06:37:55|10962.24
06:37:56|10958.81
06:37:57|10958.81
06:37:58|10975.5
06:37:59|10975.5
06:38:00|10975.5
06:38:01|10975.5
06:38:02|10975.5
06:38:03|10975.5
06:38:04|10975.5
06:38:05|10975.5
06:38:06|10975.5
06:38:07|10975.5
06:38:08|10976.35
06:38:10|10969.28
06:38:11|10969.28
06:38:11|10977.76
06:38:12|10977.76
06:38:14|10977.76
06:38:14|10977.76
06:38:15|10973.55
06:38:17|10973.55
06:38:17|10973.55
06:38:19|10973.55
06:38:19|10973.55
06:38:20|10973.55
06:38:21|10973.55
06:38:22|10973.55
06:38:23|10973.55
06:38:24|10973.55
06:38:26|10973.55
06:38:26|10973.55
06:38:28|10973.55
06:38:29|10986.3
06:38:30|10986.3
06:38:31|10986.3
06:38:32|10986.3
06:38:34|10986.3
06:38:35|10986.3
06:38:36|10986.3
06:38:37|10978.1
06:38:39|10978.1
06:38:40|10978.1
06:38:41|10978.1
06:38:42|10978.1
06:38:43|10978.1
06:38:43|10978.1
06:38:44|10978.1
06:38:46|10978.1
06:38:47|10978.1
06:38:48|10978.1
06:38:49|10978.1
06:38:50|10978.1
06:38:52|10978.1
06:38:53|10978.1
06:38:53|10978.1
06:38:55|10978.1
06:38:56|10978.1
06:38:57|10978.1
06:38:58|10978.1
06:38:59|10975.63
06:39:00|10975.63
06:39:01|10975.63
06:39:02|10976.8
06:39:04|10976.8
06:39:05|10976.8
06:39:05|10976.8
06:39:07|10976.8
06:39:08|10976.8
06:39:08|10976.09
06:39:09|10976.09
06:39:11|10976.09
06:39:11|10976.09
06:39:13|10976.09
06:39:14|10984.14
06:39:15|10984.14
06:39:15|10984.14
06:39:17|10984.14
06:39:18|10984.14
06:39:18|10980.49
06:39:20|10980.49
06:39:21|10980.49
06:39:22|10980.49
06:39:23|10980.49
06:39:24|10980.49
06:39:25|10980.49
06:39:25|10980.49
06:39:27|10994.23
06:39:28|10994.23
06:39:28|10998.31
06:39:30|10998.31
06:39:32|10998.31
06:39:32|10998.31
06:39:34|10998.31
06:39:35|10998.31
06:39:36|10998.31
06:39:38|10998.31
06:39:39|10998.31
06:39:40|10998.31
06:39:41|10998.31
06:39:42|10998.31
06:39:43|10998.31
06:39:44|10998.31
06:39:45|10998.31
06:39:46|10998.31
06:39:47|10998.31
06:39:48|10982.41
06:39:49|10974.17
06:39:50|10974.17
06:39:51|10974.17
06:39:52|10974.17
06:39:53|10974.17
06:39:54|10974.17
06:39:55|10974.17
06:39:56|10974.17
06:39:57|10974.17
06:39:58|10974.17
06:39:59|10974.17
06:40:01|10974.17
06:40:01|10974.17
06:40:03|10974.17
06:40:04|10967.04
06:40:05|10966.36
06:40:06|10958.47
06:40:06|10956.08
06:40:07|10956.08
06:40:08|10956.08
06:40:09|10964.59
06:40:10|10964.59
06:40:11|10980.39
06:40:13|10975.86
06:40:14|10975.86
06:40:14|10975.86
06:40:15|10975.86
06:40:16|10972.79
06:40:17|10972.79
06:40:19|10972.79
06:40:19|10972.79
06:40:20|10965.18
06:40:21|10965.18
06:40:22|10965.18
06:40:24|10965.18
06:40:24|10965.18
06:40:26|10965.18
06:40:26|10965.18
06:40:28|10958.22
06:40:29|10956.45
06:40:30|10956.45
06:40:32|10955.4
06:40:33|10955.4
06:40:34|10955.79
06:40:35|10956.07
06:40:36|10956.07
06:40:38|10956.07
06:40:39|10956.07
06:40:40|10956.07
06:40:41|10956.07
06:40:42|10956.07
06:40:43|10969.12
06:40:45|10972.79
06:40:45|10972.79
06:40:47|10972.79
06:40:48|10972.79
06:40:49|10972.79
06:40:50|10972.79
06:40:50|10972.79
06:40:52|10972.79
06:40:53|10972.79
06:40:54|10972.79
06:40:55|10972.79
06:40:55|10972.79
06:40:57|10972.79
06:40:58|10972.79
06:40:59|10972.79
06:41:00|10972.79
06:41:01|10972.79
06:41:02|10972.79
06:41:03|10972.79
06:41:04|10972.79
06:41:04|10972.79
06:41:06|10963.07
06:41:07|10962.93
06:41:08|10962.93
06:41:09|10962.93
06:41:10|10962.93
06:41:11|10962.93
06:41:12|10962.93
06:41:13|10962.93
06:41:14|10962.93
06:41:14|10962.93
06:41:16|10962.93
06:41:17|10962.93
06:41:18|10962.93
06:41:19|10962.93
06:41:20|10962.93
06:41:20|10959.01
06:41:22|10959.01
06:41:23|10959.01
06:41:24|10959.01
06:41:25|10959.01
06:41:26|10959.01
06:41:27|10959.01
06:41:28|10959.01
06:41:29|10959.01
06:41:30|10959.01
06:41:31|10957.07
06:41:33|10957.07
06:41:35|10967.46
06:41:36|10967.46
06:41:37|10967.46
06:41:38|10967.46
06:41:39|10967.46
06:41:40|10967.46
06:41:41|10967.46
06:41:42|10967.46
06:41:43|10967.46
06:41:44|10967.46
06:41:45|10967.46
06:41:47|10967.48
06:41:48|10969.14
06:41:49|10969.14
06:41:50|10969.14
06:41:51|10969.14
06:41:52|10969.14
06:41:54|10969.14
06:41:54|10969.14
06:41:56|10970.75
06:41:57|10970.75
06:41:58|10970.75
06:41:59|10977.46
06:42:00|10971.94
06:42:01|10971.94
06:42:02|10971.94
06:42:03|10984.31
06:42:04|10984.31
06:42:05|10984.31
06:42:05|10984.31
06:42:07|10984.31
06:42:07|10984.31
06:42:10|10984.31
06:42:10|10984.31
06:42:11|10984.31
06:42:12|10986.57
06:42:13|10986.57
06:42:14|10986.57
06:42:15|10993.66
06:42:17|10989.92
06:42:18|10989.92
06:42:18|10989.92
06:42:20|10989.92
06:42:21|10989.92
06:42:22|10989.92
06:42:23|10979.09
06:42:23|10982.68
06:42:25|10982.68
06:42:26|10982.68
06:42:26|10982.68
06:42:28|10982.08
06:42:29|10982.08
06:42:30|10982.08
06:42:30|10982.08
06:42:33|10982.08
06:42:33|10982.08
06:42:34|10982.08
06:42:36|10982.08
06:42:36|10982.08
06:42:38|10982.08
06:42:39|10982.08
06:42:40|10982.08
06:42:41|10982.08
06:42:42|10982.08
06:42:43|10981.19
06:42:44|10981.19
06:42:45|10981.19
06:42:46|10981.19
06:42:47|10981.19
06:42:48|10981.19
06:42:49|10963.86
06:42:50|10963.86
06:42:51|10963.86
06:42:52|10963.86
06:42:53|10963.86
06:42:54|10963.86
06:42:55|10963.86
06:42:56|10963.73
06:42:57|10963.73
06:42:58|10963.73
06:42:59|10956.65
06:43:00|10956.65
06:43:01|10953.32
06:43:02|10956.69
06:43:04|10961.71
06:43:04|10961.71
06:43:05|10961.71
06:43:06|10954.24
06:43:07|10956.69
06:43:08|10956.69
06:43:09|10956.69
06:43:10|10967.94
06:43:11|10967.94
06:43:12|10967.94
06:43:13|10967.94
06:43:14|10967.94
06:43:15|10967.94
06:43:16|10967.94
06:43:17|10967.94
06:43:18|10967.94
06:43:19|10967.94
06:43:20|10967.94
06:43:21|10967.94
06:43:22|10967.94
06:43:23|10967.94
06:43:24|10967.94
06:43:25|10967.94
06:43:26|10967.94
06:43:27|10973.64
06:43:28|10973.64
06:43:29|10985.9
06:43:31|10985.9
06:43:33|10985.9
06:43:34|10985.9
06:43:36|10985.9
06:43:36|10985.9
06:43:37|10985.9
06:43:38|10985.9
06:43:39|10985.9
06:43:40|10985.9
06:43:41|10985.9
06:43:42|10985.9
06:43:43|10985.9
06:43:45|10985.9
06:43:46|10985.9
06:43:47|10953.14
06:43:47|10953.14
06:43:49|10953.14
06:43:50|10953.14
06:43:51|10953.14
06:43:51|10982.03
06:43:52|10982.03
06:43:54|10982.03
06:43:55|10982.03
06:43:55|10982.03
06:43:57|10982.03
06:43:58|10982.03
06:43:59|10982.03
06:44:00|10969.06
06:44:01|10969.06
06:44:02|10969.11
06:44:03|10969.11
06:44:04|10969.11
06:44:06|10969.11
06:44:06|10969.11
06:44:07|10969.11
06:44:08|10969.11
06:44:09|10969.11
06:44:10|10969.11
06:44:11|10969.11
06:44:12|10983.17
06:44:13|10983.17
06:44:14|10983.17
06:44:15|10983.17
06:44:16|10983.17
06:44:17|10983.17
06:44:18|10994.39
06:44:19|10994.39
06:44:20|10994.39
06:44:21|10994.39
06:44:22|10994.39
06:44:23|10994.39
06:44:24|10994.39
06:44:25|10994.39
06:44:26|10994.39
06:44:27|10994.39
06:44:28|10994.39
06:44:29|10998.33
06:44:31|11007.
06:44:33|11007.
06:44:34|11007.
06:44:35|11007.
06:44:36|11007.
06:44:37|11007.
06:44:38|11007.
06:44:39|11007.
06:44:40|11007.
06:44:40|11007.
06:44:42|11007.
06:44:43|11007.
06:44:44|11007.
06:44:45|11007.
06:44:46|11007.
06:44:47|11007.
06:44:48|11007.
06:44:49|11007.
06:44:50|11007.
06:44:51|11007.
06:44:52|11007.
06:44:53|11007.
06:44:54|11007.
06:44:55|11007.43
06:44:56|10993.09
06:44:57|10993.09
06:44:58|10993.09
06:44:59|10993.09
06:45:00|10993.09
06:45:01|10993.09
06:45:02|10993.09
06:45:03|10993.09
06:45:04|10993.09
06:45:05|10996.64
06:45:06|10996.64
06:45:07|10996.64
06:45:08|10996.64
06:45:09|10996.64
06:45:10|10996.64
06:45:11|10996.64
06:45:12|10996.64
06:45:13|10996.62
06:45:14|11012.97
06:45:15|11012.97
06:45:16|11012.97
06:45:17|10996.92
06:45:18|10996.92
06:45:19|10996.92
06:45:20|10996.92
06:45:21|10996.92
06:45:22|10996.92
06:45:23|10996.92
06:45:24|10996.92
06:45:25|10996.92
06:45:26|10996.92
06:45:27|10996.92
06:45:28|10996.92
06:45:29|10996.92
06:45:30|10996.92
06:45:31|10996.92
06:45:32|10996.92
06:45:34|10996.92
06:45:35|10996.92
06:45:36|10996.92
06:45:38|10996.92
06:45:38|10996.92
06:45:40|10996.92
06:45:41|10996.92
06:45:41|10996.92
06:45:43|10987.49
06:45:44|10981.56
06:45:45|10981.56
06:45:46|10981.56
06:45:47|10981.56
06:45:48|10981.56
06:45:49|10981.56
06:45:49|10981.56
06:45:50|10965.53
06:45:52|10971.41
06:45:53|10971.41
06:45:54|10971.41
06:45:55|10971.41
06:45:56|10971.41
06:45:57|10971.41
06:45:58|10971.41
06:45:59|10971.41
06:46:00|10971.41
06:46:01|10950.08
06:46:02|10950.08
06:46:03|10950.08
06:46:04|10950.08
06:46:05|10950.08
06:46:06|10950.08
06:46:07|10950.08
06:46:08|10950.08
06:46:09|10950.08
06:46:10|10950.08
06:46:11|10950.08
06:46:12|10950.08
06:46:13|10950.08
06:46:14|10963.43
06:46:15|10960.2
06:46:16|10960.2
06:46:17|10960.2
06:46:18|10960.2
06:46:19|10960.2
06:46:20|10960.2
06:46:21|10960.2
06:46:22|10960.2
06:46:23|10950.
06:46:24|10950.
06:46:25|10950.
06:46:26|10950.
06:46:27|10950.
06:46:28|10950.01
06:46:29|10950.
06:46:30|10950.
06:46:31|10950.
06:46:32|10950.
06:46:34|10950.01
06:46:35|10950.
06:46:36|10944.2
06:46:38|10948.96
06:46:39|10948.96
06:46:40|10950.64
06:46:41|10950.64
06:46:41|10950.64
06:46:42|10950.64
06:46:44|10950.64
06:46:45|10951.14
06:46:46|10951.14
06:46:47|10956.18
06:46:49|10956.18
06:46:50|10956.18
06:46:51|10956.18
06:46:51|10956.18
06:46:53|10956.18
06:46:54|10956.18
06:46:55|10961.26
06:46:55|10965.91
06:46:56|10965.91
06:46:58|10965.91
06:46:58|10965.91
06:47:00|10979.86
06:47:00|10979.86
06:47:02|10947.93
06:47:02|10961.56
06:47:04|10957.76
06:47:05|10968.95
06:47:06|10968.26
06:47:07|10972.8
06:47:08|10972.8
06:47:09|10981.9
06:47:10|10987.29
06:47:11|10987.29
06:47:12|10987.34
06:47:13|10987.34
06:47:14|10987.34
06:47:15|10990.69
06:47:17|10990.71
06:47:17|10990.71
06:47:18|10990.71
06:47:19|10990.71
06:47:21|10990.71
06:47:22|10990.71
06:47:23|10990.71
06:47:23|10990.71
06:47:25|10990.71
06:47:26|10990.71
06:47:26|10990.71
06:47:28|10990.71
06:47:29|10990.71
06:47:30|10990.71
06:47:31|10990.71
06:47:32|10990.71
06:47:33|10990.71
06:47:34|10990.71
06:47:35|10990.71
06:47:37|10990.71
06:47:38|10990.71
06:47:39|10990.71
06:47:40|10990.71
06:47:41|11000.41
06:47:42|11000.41
06:47:43|11000.41
06:47:43|11000.41
06:47:45|10982.13
06:47:46|10982.13
06:47:47|10999.92
06:47:48|10999.92
06:47:49|10999.92
06:47:50|10999.92
06:47:51|10999.92
06:47:52|10999.92
06:47:53|10999.92
06:47:54|10999.92
06:47:55|10999.92
06:47:56|10999.92
06:47:57|10999.92
06:47:58|10999.92
06:47:59|10999.92
06:48:00|10999.92
06:48:02|10999.92
06:48:02|10999.92
06:48:04|10999.92
06:48:05|10999.92
06:48:06|10999.92
06:48:07|10981.4
06:48:08|10981.4
06:48:09|10995.36
06:48:10|10995.36
06:48:11|10995.36
06:48:12|10995.36
06:48:13|10995.36
06:48:14|10995.69
06:48:15|10995.69
06:48:16|10995.69
06:48:17|10995.69
06:48:18|10995.69
06:48:19|10995.69
06:48:20|10995.69
06:48:21|10995.69
06:48:22|10995.69
06:48:23|10995.69
06:48:24|10995.69
06:48:25|10995.69
06:48:26|10995.69
06:48:27|10995.69
06:48:28|10995.69
06:48:29|10995.69
06:48:30|10995.69
06:48:31|10995.69
06:48:32|10995.69
06:48:33|10995.69
06:48:35|10995.69
06:48:36|10995.69
06:48:38|10999.64
06:48:38|10995.14
06:48:40|10995.14
06:48:41|10995.14
06:48:42|11006.75
06:48:43|11006.75
06:48:44|11006.75
06:48:45|11006.75
06:48:46|11006.75
06:48:47|11006.75
06:48:48|11008.03
06:48:49|11008.03
06:48:50|11008.03
06:48:51|11008.03
06:48:52|11008.03
06:48:53|11008.03
06:48:54|11008.03
06:48:55|11008.03
06:48:57|11008.03
06:48:57|11008.03
06:48:59|11008.03
06:49:00|11008.03
06:49:01|11008.03
06:49:02|11008.03
06:49:03|11008.03
06:49:04|11008.03
06:49:05|11008.03
06:49:06|11008.03
06:49:07|11008.03
06:49:08|11008.03
06:49:09|11008.03
06:49:10|11008.03
06:49:11|11008.03
06:49:12|11000.56
06:49:13|11000.56
06:49:14|11000.56
06:49:15|11000.56
06:49:16|11000.56
06:49:17|11000.56
06:49:18|11000.56
06:49:19|11000.56
06:49:20|11010.89
06:49:21|11010.89
06:49:22|11010.89
06:49:23|11010.89
06:49:24|11010.89
06:49:25|11010.89
06:49:26|11010.89
06:49:27|11010.89
06:49:28|11010.89
06:49:29|11010.89
06:49:30|11010.4
06:49:31|11010.4
06:49:32|11010.4
06:49:33|11010.4
06:49:35|11010.4
06:49:36|11010.4
06:49:38|11010.4
06:49:39|11010.4
06:49:40|11010.4
06:49:42|11010.4
06:49:42|11010.4
06:49:43|11010.4
06:49:45|11010.4
06:49:46|11010.4
06:49:47|11009.68
06:49:48|11009.68
06:49:49|11004.12
06:49:50|11004.12
06:49:51|11004.12
06:49:52|11006.66
06:49:53|11006.66
06:49:54|11006.66
06:49:55|11006.66
06:49:56|11006.66
06:49:57|11006.66
06:49:58|11006.66
06:49:59|11010.3
06:50:00|11010.3
06:50:01|11010.3
06:50:02|11010.3
06:50:03|11010.3
06:50:04|11010.3
06:50:05|11010.42
06:50:06|11010.42
06:50:07|11010.42
06:50:08|11010.42
06:50:09|11010.42
06:50:10|11010.42
06:50:11|11010.42
06:50:12|11010.42
06:50:13|11010.42
06:50:14|11010.42
06:50:15|11010.42
06:50:16|11010.42
06:50:17|11015.41
06:50:18|11015.41
06:50:19|11015.41
06:50:20|11015.41
06:50:21|11015.41
06:50:22|11015.41
06:50:23|11015.41
06:50:24|11015.41
06:50:25|11015.41
06:50:26|11015.41
06:50:27|11015.41
06:50:28|11015.41
06:50:29|11015.41
06:50:30|11015.41
06:50:32|11015.41
06:50:32|11015.41
06:50:33|11009.31
06:50:35|11009.31
06:50:37|11009.31
06:50:38|11009.31
06:50:39|11009.31
06:50:41|10992.73
06:50:41|10987.99
06:50:43|10994.56
06:50:43|10994.56
06:50:45|10998.81
06:50:46|10988.55
06:50:47|10988.55
06:50:48|10988.55
06:50:49|10988.55
06:50:50|10980.86
06:50:51|10986.65
06:50:52|10986.65
06:50:53|10986.11
06:50:54|11000.55
06:50:55|11000.55
06:50:56|11000.55
06:50:57|11000.55
06:50:58|11000.55
06:50:59|11000.55
06:51:00|11000.55
06:51:01|10987.46
06:51:02|10979.25
06:51:03|10973.36
06:51:04|10973.36
06:51:05|10967.19
06:51:06|10980.86
06:51:07|10980.86
06:51:08|10981.12
06:51:09|10981.12
06:51:10|10981.12
06:51:11|10979.25
06:51:12|10979.25
06:51:13|10979.25
06:51:14|10979.25
06:51:15|10979.25
06:51:16|10979.25
06:51:17|10979.25
06:51:18|10979.25
06:51:19|10979.25
06:51:20|10979.25
06:51:21|10993.48
06:51:22|10993.48
06:51:23|10993.48
06:51:25|10959.31
06:51:26|10959.31
06:51:26|10959.31
06:51:28|10947.15
06:51:29|10947.15
06:51:30|10947.15
06:51:30|10947.15
06:51:32|10947.15
06:51:33|10959.59
06:51:34|10958.05
06:51:35|10958.05
06:51:37|10958.05
06:51:38|10958.05
06:51:39|10947.44
06:51:41|10947.44
06:51:42|10942.92
06:51:44|10942.92
06:51:44|10938.88
06:51:46|10938.88
06:51:48|10938.88
06:51:49|10938.88
06:51:50|10939.72
06:51:51|10941.22
06:51:52|10941.22
06:51:53|10941.22
06:51:54|10944.47
06:51:55|10944.47
06:51:56|10944.47
06:51:57|10944.47
06:51:58|10944.47
06:51:59|10944.47
06:52:00|10944.47
06:52:01|10944.47
06:52:02|10944.47
06:52:03|10944.47
06:52:04|10944.47
06:52:05|10944.47
06:52:06|10944.47
06:52:07|10936.04
06:52:08|10936.04
06:52:09|10936.04
06:52:10|10934.2
06:52:11|10934.2
06:52:12|10934.18
06:52:13|10931.31
06:52:14|10927.85
06:52:15|10929.74
06:52:16|10929.74
06:52:17|10929.74
06:52:18|10929.74
06:52:19|10929.74
06:52:20|10929.74
06:52:21|10929.74
06:52:22|10929.74
06:52:23|10929.74
06:52:24|10929.74
06:52:25|10929.74
06:52:26|10929.74
06:52:27|10929.74
06:52:28|10929.74
06:52:29|10929.74
06:52:30|10929.74
06:52:31|10929.74
06:52:32|10929.74
06:52:33|10929.74
06:52:34|10929.74
06:52:35|10929.74
06:52:37|10929.74
06:52:38|10929.74
06:52:39|10929.74
06:52:40|10922.38
06:52:41|10909.14
06:52:43|10911.89
06:52:44|10911.89
06:52:45|10916.04
06:52:46|10916.04
06:52:46|10906.6
06:52:47|10906.6
06:52:49|10906.41
06:52:50|10911.98
06:52:51|10906.4
06:52:52|10906.4
06:52:52|10906.4
06:52:53|10906.4
06:52:55|10907.71
06:52:56|10907.71
06:52:57|10907.71
06:52:58|10907.71
06:52:58|10907.71
06:53:00|10913.58
06:53:01|10913.58
06:53:02|10913.58
06:53:02|10913.58
06:53:04|10913.58
06:53:05|10913.58
06:53:05|10913.58
06:53:07|10913.58
06:53:08|10913.58
06:53:08|10913.58
06:53:09|10913.58
06:53:10|10913.58
06:53:12|10913.58
06:53:13|10913.58
06:53:13|10913.58
06:53:15|10913.58
06:53:15|10921.79
06:53:17|10940.41
06:53:18|10940.41
06:53:19|10940.41
06:53:20|10940.41
06:53:21|10940.41
06:53:22|10940.41
06:53:23|10929.03
06:53:24|10929.03
06:53:25|10929.03
06:53:26|10929.03
06:53:27|10929.03
06:53:28|10929.03
06:53:29|10929.03
06:53:30|10929.03
06:53:31|10929.03
06:53:32|10929.03
06:53:33|10929.03
06:53:34|10929.03
06:53:35|10929.03
06:53:36|10929.03
06:53:38|10929.03
06:53:39|10906.4
06:53:40|10906.4
06:53:42|10906.4
06:53:43|10906.4
06:53:44|10906.4
06:53:45|10906.4
06:53:46|10906.4
06:53:47|10906.4
06:53:48|10906.4
06:53:49|10906.4
06:53:50|10889.3
06:53:51|10889.3
06:53:52|10889.3
06:53:53|10889.3
06:53:54|10889.3
06:53:55|10889.3
06:53:56|10889.3
06:53:57|10889.3
06:53:58|10889.3
06:53:59|10889.3
06:54:00|10889.3
06:54:01|10889.3
06:54:02|10889.3
06:54:03|10889.3
06:54:04|10889.3
06:54:05|10889.3
06:54:06|10882.6
06:54:07|10882.6
06:54:08|10882.6
06:54:09|10857.61
06:54:11|10857.61
06:54:12|10857.61
06:54:12|10857.61
06:54:14|10857.61
06:54:15|10857.61
06:54:16|10857.61
06:54:17|10887.35
06:54:18|10887.34
06:54:19|10887.34
06:54:19|10887.34
06:54:20|10887.34
06:54:21|10887.34
06:54:22|10887.34
06:54:24|10887.1
06:54:25|10887.11
06:54:26|10880.93
06:54:26|10880.93
06:54:27|10872.29
06:54:29|10872.29
06:54:29|10872.29
06:54:31|10866.02
06:54:32|10866.02
06:54:32|10879.35
06:54:33|10879.35
06:54:35|10879.35
06:54:35|10879.35
06:54:36|10879.35
06:54:38|10879.35
06:54:39|10879.35
06:54:41|10879.35
06:54:42|10873.47
06:54:43|10873.47
06:54:44|10873.47
06:54:45|10873.47
06:54:46|10873.47
06:54:48|10867.18
06:54:49|10859.03
06:54:50|10858.99
06:54:50|10858.99
06:54:51|10858.99
06:54:53|10858.99
06:54:53|10858.99
06:54:55|10858.99
06:54:56|10861.41
06:54:57|10861.41
06:54:58|10861.41
06:55:00|10854.4
06:55:00|10842.47
06:55:01|10842.47
06:55:02|10842.47
06:55:04|10842.47
06:55:04|10844.64
06:55:06|10852.39
06:55:07|10821.87
06:55:09|10821.87
06:55:09|10850.74
06:55:11|10860.3
06:55:12|10860.3
06:55:13|10860.3
06:55:13|10860.3
06:55:14|10859.21
06:55:16|10859.21
06:55:17|10859.21
06:55:17|10852.53
06:55:18|10852.53
06:55:19|10852.53
06:55:20|10852.53
06:55:21|10852.53
06:55:22|10841.81
06:55:24|10841.81
06:55:24|10841.81
06:55:26|10841.88
06:55:27|10841.88
06:55:27|10839.55
06:55:29|10839.55
06:55:29|10839.55
06:55:30|10839.55
06:55:32|10855.51
06:55:32|10855.51
06:55:34|10855.51
06:55:35|10855.51
06:55:36|10855.51
06:55:36|10855.51
06:55:37|10855.51
06:55:39|10855.51
06:55:40|10855.52
06:55:41|10855.52
06:55:43|10855.52
06:55:44|10855.52
06:55:46|10855.52
06:55:46|10855.52
06:55:48|10855.52
06:55:49|10855.52
06:55:50|10871.67
06:55:51|10871.67
06:55:52|10867.03
06:55:53|10867.03
06:55:54|10872.11
06:55:55|10872.11
06:55:56|10872.11
06:55:57|10872.11
06:55:58|10879.72
06:55:58|10886.08
06:55:59|10886.08
06:56:01|10886.08
06:56:02|10880.95
06:56:03|10880.95
06:56:04|10880.95
06:56:05|10880.95
06:56:06|10890.55
06:56:08|10890.55
06:56:08|10900.22
06:56:09|10900.22
06:56:10|10900.22
06:56:11|10891.65
06:56:12|10891.65
06:56:13|10891.65
06:56:14|10906.56
06:56:15|10906.56
06:56:16|10906.56
06:56:17|10906.56
06:56:18|10906.56
06:56:19|10914.32
06:56:20|10918.84
06:56:21|10918.84
06:56:22|10918.84
06:56:23|10932.73
06:56:24|10932.73
06:56:25|10932.73
06:56:26|10932.73
06:56:27|10932.73
06:56:28|10923.53
06:56:29|10939.06
06:56:30|10939.06
06:56:31|10943.93
06:56:32|10943.93
06:56:33|10941.85
06:56:34|10941.85
06:56:35|10941.85
06:56:36|10944.79
06:56:37|10944.79
06:56:38|10944.79
06:56:39|10945.54
06:56:40|10933.17
06:56:42|10933.17
06:56:43|10933.17
06:56:44|10933.17
06:56:45|10933.17
06:56:46|10933.17
06:56:47|10933.17
06:56:47|10932.06
06:56:49|10932.06
06:56:51|10936.49
06:56:51|10922.9
06:56:52|10922.9
06:56:53|10922.9
06:56:54|10922.9
06:56:55|10951.97
06:56:56|10951.97
06:56:57|10926.7
06:56:58|10926.7
06:56:59|10926.7
06:57:00|10926.7
06:57:01|10926.7
06:57:02|10926.7
06:57:03|10940.69
06:57:04|10940.69
06:57:05|10940.69
06:57:06|10940.69
06:57:07|10945.31
06:57:08|10945.31
06:57:09|10945.31
06:57:10|10945.31
06:57:11|10945.31
06:57:12|10945.31
06:57:13|10945.31
06:57:14|10945.31
06:57:15|10945.31
06:57:16|10945.31
06:57:17|10936.39
06:57:18|10936.39
06:57:19|10936.39
06:57:20|10936.39
06:57:21|10924.28
06:57:22|10924.28
06:57:23|10924.28
06:57:24|10924.28
06:57:25|10924.28
06:57:26|10899.61
06:57:27|10899.61
06:57:28|10910.73
06:57:29|10910.73
06:57:30|10910.73
06:57:31|10903.28
06:57:32|10877.28
06:57:33|10877.28
06:57:34|10877.28
06:57:35|10877.28
06:57:36|10877.28
06:57:37|10877.28
06:57:38|10877.28
06:57:39|10877.28
06:57:41|10877.28
06:57:43|10877.28
06:57:44|10877.28
06:57:45|10877.28
06:57:46|10877.28
06:57:48|10877.28
06:57:48|10877.28
06:57:50|10865.39
06:57:52|10852.19
06:57:52|10852.19
06:57:53|10850.96
06:57:54|10850.96
06:57:55|10858.98
06:57:56|10858.98
06:57:57|10858.98
06:57:58|10844.89
06:58:00|10844.89
06:58:01|10844.89
06:58:01|10844.89
06:58:03|10836.22
06:58:04|10836.22
06:58:05|10849.03
06:58:06|10855.59
06:58:07|10841.02
06:58:08|10841.02
06:58:08|10841.02
06:58:10|10841.02
06:58:11|10841.02
06:58:12|10841.02
06:58:13|10841.02
06:58:14|10841.02
06:58:15|10849.17
06:58:16|10849.17
06:58:17|10849.17
06:58:18|10849.17
06:58:18|10849.17
06:58:20|10849.17
06:58:21|10847.22
06:58:22|10847.22
06:58:23|10847.22
06:58:24|10854.86
06:58:24|10854.86
06:58:26|10854.86
06:58:27|10854.86
06:58:28|10861.36
06:58:28|10861.36
06:58:30|10861.36
06:58:31|10861.36
06:58:32|10861.36
06:58:33|10861.36
06:58:33|10861.36
06:58:35|10861.36
06:58:36|10861.36
06:58:37|10861.36
06:58:38|10870.2
06:58:39|10870.2
06:58:40|10857.89
06:58:41|10857.89
06:58:43|10857.89
06:58:44|10870.3
06:58:45|10870.3
06:58:47|10871.88
06:58:48|10871.88
06:58:49|10871.88
06:58:50|10883.1
06:58:51|10881.75
06:58:52|10881.75
06:58:54|10881.75
06:58:54|10891.62
06:58:56|10891.62
06:58:57|10884.4
06:58:58|10884.4
06:59:00|10886.89
06:59:01|10886.89
06:59:02|10886.89
06:59:03|10886.89
06:59:05|10877.48
06:59:05|10877.48
06:59:07|10877.48
06:59:08|10877.48
06:59:08|10877.48
06:59:09|10877.48
06:59:10|10877.48
06:59:12|10871.52
06:59:13|10871.52
06:59:14|10871.52
06:59:15|10871.52
06:59:16|10871.52
06:59:17|10871.52
06:59:18|10861.21
06:59:19|10852.34
06:59:20|10852.34
06:59:21|10852.34
06:59:22|10852.34
06:59:23|10852.34
06:59:24|10852.34
06:59:25|10852.34
06:59:26|10852.34
06:59:27|10852.34
06:59:29|10860.42
06:59:30|10860.42
06:59:30|10867.21
06:59:31|10867.21
06:59:32|10867.21
06:59:33|10867.21
06:59:34|10858.16
06:59:36|10858.16
06:59:37|10858.16
06:59:38|10871.85
06:59:38|10871.85
06:59:40|10871.85
06:59:41|10871.85
06:59:41|10871.85
06:59:43|10871.85
06:59:45|10871.85
06:59:46|10871.85
06:59:47|10871.85
06:59:49|10871.85
06:59:50|10871.85
06:59:51|10856.27
06:59:52|10856.27
06:59:53|10856.27
06:59:54|10856.27
06:59:56|10856.27
06:59:57|10856.27
06:59:58|10856.27
06:59:59|10856.27
07:00:00|10856.27
07:00:01|10856.27
07:00:02|10857.32
07:00:03|10857.32
07:00:04|10852.26
07:00:05|10852.26
07:00:06|10835.92
07:00:07|10835.92
07:00:08|10835.92
07:00:09|10835.92
07:00:11|10835.92
07:00:12|10838.44
07:00:13|10838.44
07:00:14|10838.44
07:00:15|10838.44
07:00:16|10838.44
07:00:17|10838.44
07:00:18|10838.44
07:00:19|10839.17
07:00:20|10839.17
07:00:21|10843.05
07:00:22|10838.97
07:00:23|10838.97
07:00:24|10838.97
07:00:25|10838.97
07:00:26|10838.97
07:00:27|10838.97
07:00:28|10838.97
07:00:29|10839.12
07:00:30|10839.12
07:00:31|10839.12
07:00:32|10839.12
07:00:33|10839.12
07:00:34|10839.12
07:00:35|10839.12
07:00:36|10839.12
07:00:37|10839.12
07:00:38|10856.7
07:00:39|10856.7
07:00:40|10856.7
07:00:41|10834.23
07:00:42|10834.23
07:00:43|10834.2
07:00:45|10834.2
07:00:46|10834.2
07:00:48|10834.2
07:00:49|10834.2
07:00:50|10853.35
07:00:51|10853.35
07:00:51|10831.45
07:00:52|10831.45
07:00:54|10831.45
07:00:55|10842.18
07:00:56|10842.18
07:00:57|10842.18
07:00:58|10819.04
07:00:59|10829.18
07:01:00|10829.18
07:01:01|10829.21
07:01:02|10823.58
07:01:03|10806.3
07:01:04|10786.72
07:01:05|10785.34
07:01:06|10785.34
07:01:07|10782.22
07:01:08|10798.63
07:01:09|10798.63
07:01:11|10798.63
07:01:11|10812.72
07:01:13|10822.55
07:01:14|10822.55
07:01:14|10822.55
07:01:16|10822.55
07:01:17|10822.55
07:01:17|10817.06
07:01:19|10817.06
07:01:20|10817.06
07:01:21|10819.3
07:01:22|10819.3
07:01:23|10819.3
07:01:24|10819.3
07:01:25|10819.3
07:01:26|10817.2
07:01:27|10817.2
07:01:28|10817.2
07:01:29|10818.19
07:01:30|10818.19
07:01:31|10818.19
07:01:32|10818.19
07:01:33|10823.17
07:01:34|10823.17
07:01:35|10823.17
07:01:36|10823.17
07:01:37|10809.52
07:01:38|10809.52
07:01:39|10810.
07:01:40|10810.
07:01:41|10810.
07:01:42|10810.
07:01:43|10810.
07:01:44|10810.
07:01:46|10810.
07:01:47|10810.
07:01:49|10827.34
07:01:50|10815.88
07:01:51|10815.44
07:01:52|10815.96
07:01:54|10815.96
07:01:55|10815.96
07:01:56|10815.96
07:01:57|10818.89
07:01:59|10818.89
07:01:59|10818.89
07:02:01|10821.99
07:02:02|10824.54
07:02:03|10824.54
07:02:04|10824.54
07:02:05|10824.54
07:02:06|10824.54
07:02:07|10824.54
07:02:08|10824.54
07:02:09|10808.89
07:02:10|10808.89
07:02:11|10808.88
07:02:12|10808.88
07:02:13|10808.88
07:02:14|10808.88
07:02:15|10817.46
07:02:16|10817.46
07:02:17|10817.46
07:02:18|10822.89
07:02:19|10822.89
07:02:20|10809.98
07:02:21|10802.62
07:02:22|10802.62
07:02:23|10802.62
07:02:24|10802.62
07:02:25|10802.62
07:02:26|10802.62
07:02:27|10802.62
07:02:28|10814.56
07:02:29|10814.56
07:02:30|10814.56
07:02:31|10814.56
07:02:32|10807.55
07:02:33|10819.98
07:02:34|10819.98
07:02:35|10819.98
07:02:36|10819.98
07:02:38|10819.98
07:02:38|10819.98
07:02:40|10799.83
07:02:40|10799.83
07:02:42|10799.83
07:02:42|10790.33
07:02:44|10790.32
07:02:44|10790.32
07:02:46|10790.32
07:02:48|10790.32
07:02:49|10781.62
07:02:50|10781.62
07:02:51|10761.29
07:02:53|10761.29
07:02:53|10761.26
07:02:55|10761.26
07:02:56|10761.26
07:02:56|10761.26
07:02:58|10761.26
07:02:58|10761.26
07:03:00|10761.26
07:03:01|10761.26
07:03:02|10761.26
07:03:03|10761.26
07:03:04|10761.26
07:03:05|10761.26
07:03:06|10761.26
07:03:07|10761.26
07:03:08|10785.05
07:03:09|10791.13
07:03:10|10791.13
07:03:11|10800.45
07:03:12|10800.45
07:03:13|10800.45
07:03:14|10800.45
07:03:15|10800.45
07:03:16|10782.58
07:03:17|10782.58
07:03:18|10774.55
07:03:19|10774.55
07:03:20|10774.55
07:03:21|10771.11
07:03:22|10771.11
07:03:23|10769.84
07:03:24|10769.84
07:03:25|10769.84
07:03:26|10770.21
07:03:27|10770.21
07:03:28|10770.21
07:03:29|10770.21
07:03:30|10770.21
07:03:31|10761.27
07:03:32|10761.27
07:03:33|10776.72
07:03:34|10776.72
07:03:35|10773.79
07:03:36|10773.79
07:03:37|10773.79
07:03:38|10776.39
07:03:39|10767.75
07:03:40|10767.73
07:03:41|10758.65
07:03:42|10758.65
07:03:43|10758.65
07:03:44|10775.29
07:03:45|10775.43
07:03:47|10775.43
07:03:49|10775.43
07:03:49|10768.31
07:03:51|10764.2
07:03:52|10764.2
07:03:54|10758.96
07:03:55|10758.96
07:03:56|10758.96
07:03:57|10758.96
07:03:58|10758.96
07:04:00|10758.96
07:04:00|10770.
07:04:01|10770.
07:04:02|10770.
07:04:04|10770.
07:04:05|10770.
07:04:06|10777.28
07:04:07|10777.28
07:04:08|10777.89
07:04:09|10778.41
07:04:10|10778.41
07:04:11|10778.41
07:04:11|10778.41
07:04:13|10770.
07:04:14|10770.
07:04:15|10766.19
07:04:16|10766.19
07:04:17|10766.19
07:04:18|10766.19
07:04:19|10766.19
07:04:21|10766.19
07:04:21|10766.19
07:04:22|10766.19
07:04:24|10766.19
07:04:25|10771.66
07:04:25|10758.66
07:04:27|10756.47
07:04:28|10750.28
07:04:29|10750.28
07:04:30|10750.28
07:04:31|10750.28
07:04:32|10750.28
07:04:33|10750.28
07:04:34|10761.78
07:04:35|10761.78
07:04:36|10761.78
07:04:37|10761.78
07:04:38|10761.78
07:04:39|10761.78
07:04:40|10743.34
07:04:41|10753.4
07:04:42|10753.4
07:04:43|10753.39
07:04:44|10761.61
07:04:45|10763.18
07:04:47|10766.63
07:04:49|10766.63
07:04:49|10766.63
07:04:50|10777.63
07:04:51|10777.62
07:04:53|10775.94
07:04:55|10775.94
07:04:56|10780.17
07:04:58|10790.58
07:04:59|10790.58
07:05:00|10790.58
07:05:02|10790.58
07:05:02|10790.58
07:05:03|10790.58
07:05:04|10790.58
07:05:05|10790.58
07:05:06|10761.41
07:05:07|10761.41
07:05:08|10761.41
07:05:10|10761.56
07:05:11|10761.56
07:05:12|10772.87
07:05:13|10780.54
07:05:14|10780.54
07:05:15|10780.54
07:05:16|10778.04
07:05:17|10778.04
07:05:18|10778.04
07:05:19|10777.62
07:05:20|10777.62
07:05:21|10777.62
07:05:22|10777.62
07:05:22|10777.62
07:05:24|10777.62
07:05:24|10761.15
07:05:25|10761.15
07:05:26|10769.41
07:05:27|10769.41
07:05:29|10769.41
07:05:30|10759.82
07:05:31|10759.82
07:05:32|10759.82
07:05:33|10759.82
07:05:34|10752.54
07:05:34|10752.54
07:05:35|10752.56
07:05:37|10752.56
07:05:37|10747.49
07:05:38|10748.08
07:05:40|10748.08
07:05:40|10743.8
07:05:42|10736.76
07:05:43|10737.87
07:05:44|10729.23
07:05:45|10729.23
07:05:46|10723.18
07:05:48|10723.18
07:05:49|10723.64
07:05:51|10751.49
07:05:51|10751.49
07:05:52|10755.21
07:05:53|10755.21
07:05:54|10765.24
07:05:56|10765.24
07:05:57|10765.24
07:05:58|10765.24
07:05:59|10772.37
07:06:00|10772.37
07:06:01|10764.23
07:06:02|10763.91
07:06:03|10763.91
07:06:05|10763.91
07:06:05|10763.91
07:06:06|10763.91
07:06:07|10763.91
07:06:08|10763.91
07:06:09|10743.89
07:06:10|10743.89
07:06:11|10743.89
07:06:12|10743.88
07:06:13|10745.88
07:06:14|10745.88
07:06:15|10751.5
07:06:16|10751.5
07:06:17|10751.5
07:06:18|10751.5
07:06:19|10751.5
07:06:20|10751.5
07:06:21|10751.5
07:06:22|10732.8
07:06:23|10732.8
07:06:24|10732.8
07:06:25|10732.8
07:06:27|10725.63
07:06:28|10730.21
07:06:29|10733.37
07:06:30|10733.37
07:06:31|10733.37
07:06:32|10733.37
07:06:33|10733.37
07:06:33|10744.03
07:06:34|10744.03
07:06:36|10744.03
07:06:37|10744.03
07:06:38|10737.61
07:06:39|10737.61
07:06:40|10737.61
07:06:41|10737.61
07:06:42|10737.61
07:06:43|10737.61
07:06:44|10737.61
07:06:45|10737.61
07:06:45|10737.61
07:06:47|10723.24
07:06:49|10728.24
07:06:50|10728.24
07:06:52|10728.24
07:06:53|10728.24
07:06:54|10728.24
07:06:55|10736.03
07:06:56|10736.05
07:06:56|10745.31
07:06:58|10745.31
07:06:59|10745.31
07:06:59|10748.58
07:07:02|10748.58
07:07:02|10748.58
07:07:03|10748.58
07:07:04|10748.58
07:07:05|10748.58
07:07:06|10757.92
07:07:07|10760.76
07:07:08|10760.76
07:07:10|10760.76
07:07:10|10760.76
07:07:12|10760.82
07:07:13|10760.82
07:07:14|10760.82
07:07:15|10760.82
07:07:16|10760.82
07:07:17|10760.82
07:07:17|10760.82
07:07:19|10764.69
07:07:20|10771.2
07:07:21|10747.22
07:07:21|10747.22
07:07:23|10747.22
07:07:24|10747.22
07:07:25|10747.22
07:07:26|10747.22
07:07:27|10776.11
07:07:28|10776.08
07:07:29|10776.08
07:07:30|10776.08
07:07:31|10776.08
07:07:32|10776.08
07:07:33|10776.08
07:07:33|10783.18
07:07:35|10794.21
07:07:36|10794.09
07:07:37|10794.09
07:07:38|10794.09
07:07:39|10794.09
07:07:40|10792.74
07:07:40|10792.74
07:07:41|10792.74
07:07:42|10792.74
07:07:44|10792.74
07:07:45|10792.74
07:07:46|10797.93
07:07:47|10797.93
07:07:48|10797.93
07:07:49|10797.93
07:07:51|10797.93
07:07:51|10797.93
07:07:53|10797.93
07:07:54|10797.93
07:07:54|10797.93
07:07:56|10797.93
07:07:57|10797.93
07:07:59|10797.93
07:07:59|10797.93
07:08:00|10797.93
07:08:01|10797.93
07:08:02|10803.42
07:08:03|10803.42
07:08:04|10820.8
07:08:05|10820.8
07:08:06|10820.8
07:08:07|10825.53
07:08:08|10825.53
07:08:09|10831.72
07:08:10|10827.24
07:08:11|10827.24
07:08:12|10827.24
07:08:13|10837.36
07:08:14|10837.36
07:08:15|10837.36
07:08:16|10837.36
07:08:17|10837.36
07:08:18|10817.54
07:08:19|10817.54
07:08:20|10817.54
07:08:21|10817.54
07:08:22|10817.54
07:08:23|10817.54
07:08:24|10817.54
07:08:25|10817.54
07:08:26|10817.54
07:08:27|10817.54
07:08:28|10817.54
07:08:29|10817.54
07:08:30|10817.54
07:08:31|10817.54
07:08:32|10817.54
07:08:33|10816.38
07:08:34|10816.38
07:08:35|10816.38
07:08:36|10816.38
07:08:37|10816.38
07:08:38|10816.38
07:08:39|10816.38
07:08:40|10816.38
07:08:42|10816.38
07:08:42|10816.38
07:08:43|10816.38
07:08:44|10816.43
07:08:45|10816.43
07:08:46|10816.43
07:08:47|10806.99
07:08:49|10806.99
07:08:50|10806.99
07:08:51|10806.99
07:08:53|10806.99
07:08:54|10809.73
07:08:54|10809.73
07:08:56|10809.73
07:08:58|10809.73
07:08:59|10809.73
07:09:00|10809.73
07:09:01|10806.99
07:09:02|10806.99
07:09:04|10814.1
07:09:05|10814.1
07:09:07|10814.1
07:09:08|10814.1
07:09:09|10760.27
07:09:09|10759.28
07:09:10|10759.28
07:09:12|10759.28
07:09:12|10777.19
07:09:14|10789.3
07:09:15|10797.42
07:09:15|10797.43
07:09:17|10797.43
07:09:17|10803.42
07:09:18|10774.26
07:09:19|10774.26
07:09:21|10774.26
07:09:21|10774.26
07:09:23|10774.26
07:09:23|10793.37
07:09:24|10793.37
07:09:25|10796.34
07:09:27|10796.34
07:09:27|10783.52
07:09:29|10783.52
07:09:30|10783.52
07:09:31|10783.52
07:09:32|10783.52
07:09:32|10783.52
07:09:33|10799.81
07:09:35|10799.82
07:09:36|10799.82
07:09:36|10797.44
07:09:37|10797.44
07:09:38|10797.44
07:09:39|10797.44
07:09:41|10797.44
07:09:41|10797.44
07:09:43|10786.86
07:09:44|10783.7
07:09:45|10783.7
07:09:45|10780.23
07:09:46|10780.25
07:09:47|10780.25
07:09:48|10780.25
07:09:50|10782.2
07:09:51|10782.2
07:09:53|10779.39
07:09:53|10785.83
07:09:55|10785.83
07:09:56|10785.83
07:09:57|10785.83
07:09:58|10785.83
07:09:59|10772.11
07:10:00|10770.81
07:10:01|10771.34
07:10:02|10771.34
07:10:03|10771.34
07:10:04|10771.34
07:10:05|10773.6
07:10:06|10773.6
07:10:07|10773.6
07:10:08|10798.64
07:10:10|10790.2
07:10:11|10790.2
07:10:12|10790.2
07:10:12|10802.54
07:10:13|10801.14
07:10:15|10798.57
07:10:15|10798.57
07:10:17|10798.57
07:10:17|10798.57
07:10:18|10798.57
07:10:19|10798.57
07:10:21|10798.57
07:10:21|10798.57
07:10:22|10802.54
07:10:23|10820.77
07:10:24|10820.77
07:10:25|10820.77
07:10:26|10820.77
07:10:28|10820.77
07:10:29|10820.77
07:10:29|10820.77
07:10:30|10820.77
07:10:32|10820.77
07:10:33|10820.77
07:10:34|10811.38
07:10:35|10811.38
07:10:35|10811.38
07:10:37|10811.38
07:10:38|10804.7
07:10:38|10804.7
07:10:39|10804.7
07:10:40|10804.7
07:10:41|10804.7
07:10:42|10804.7
07:10:44|10804.7
07:10:45|10804.7
07:10:45|10804.7
07:10:46|10804.7
07:10:47|10814.27
07:10:48|10814.27
07:10:50|10814.26
07:10:51|10814.26
07:10:52|10814.26
07:10:53|10814.26
07:10:54|10814.26
07:10:55|10814.26
07:10:56|10814.26
07:10:58|10814.26
07:10:59|10814.26
07:11:00|10814.26
07:11:02|10827.59
07:11:02|10827.57
07:11:03|10831.68
07:11:05|10824.25
07:11:06|10824.25
07:11:06|10824.25
07:11:08|10838.77
07:11:09|10838.76
07:11:10|10838.76
07:11:11|10838.76
07:11:12|10838.76
07:11:13|10838.76
07:11:14|10838.76
07:11:15|10838.76
07:11:16|10838.76
07:11:17|10837.05
07:11:18|10840.35
07:11:19|10840.35
07:11:20|10840.35
07:11:21|10840.35
07:11:22|10840.35
07:11:23|10840.35
07:11:24|10835.5
07:11:25|10834.28
07:11:26|10834.28
07:11:27|10834.28
07:11:28|10834.28
07:11:29|10834.28
07:11:30|10821.71
07:11:31|10821.71
07:11:32|10821.71
07:11:33|10821.71
07:11:34|10829.24
07:11:35|10829.24
07:11:36|10833.43
07:11:37|10833.43
07:11:38|10833.43
07:11:39|10833.43
07:11:40|10833.43
07:11:41|10843.7
07:11:42|10843.69
07:11:43|10843.69
07:11:45|10843.69
07:11:46|10843.69
07:11:46|10831.49
07:11:47|10831.49
07:11:48|10831.49
07:11:50|10831.49
07:11:50|10831.49
07:11:52|10831.49
07:11:53|10831.49
07:11:54|10834.
07:11:55|10834.
07:11:57|10844.73
07:11:58|10840.91
07:11:59|10839.
07:12:00|10840.93
07:12:01|10829.27
07:12:02|10829.27
07:12:03|10829.27
07:12:04|10829.27
07:12:06|10829.27
07:12:07|10829.27
07:12:07|10829.27
07:12:08|10829.27
07:12:10|10829.27
07:12:11|10829.27
07:12:12|10829.27
07:12:12|10829.27
07:12:14|10815.05
07:12:14|10829.27
07:12:15|10829.27
07:12:16|10829.27
07:12:17|10829.27
07:12:19|10829.27
07:12:20|10835.38
07:12:20|10825.63
07:12:21|10825.63
07:12:23|10825.63
07:12:24|10825.63
07:12:24|10825.63
07:12:25|10828.66
07:12:27|10828.66
07:12:27|10828.66
07:12:28|10828.66
07:12:30|10828.66
07:12:31|10828.66
07:12:32|10828.66
07:12:33|10828.66
07:12:34|10828.66
07:12:35|10828.66
07:12:36|10828.66
07:12:37|10828.66
07:12:38|10828.66
07:12:39|10828.66
07:12:40|10828.66
07:12:41|10828.66
07:12:42|10828.66
07:12:43|10818.09
07:12:44|10818.09
07:12:45|10818.09
07:12:46|10818.09
07:12:47|10818.37
07:12:48|10818.36
07:12:49|10818.36
07:12:50|10818.35
07:12:51|10818.35
07:12:52|10818.35
07:12:54|10818.35
07:12:55|10818.35
07:12:57|10818.35
07:12:58|10818.35
07:12:59|10818.35
07:13:00|10818.35
07:13:01|10818.35
07:13:02|10810.01
07:13:04|10810.01
07:13:05|10810.01
07:13:06|10808.28
07:13:06|10808.28
07:13:08|10808.28
07:13:09|10822.8
07:13:10|10822.8
07:13:11|10822.8
07:13:12|10822.8
07:13:13|10822.8
07:13:14|10822.8
07:13:15|10821.82
07:13:16|10821.82
07:13:17|10821.09
07:13:18|10821.09
07:13:19|10825.54
07:13:20|10825.54
07:13:21|10825.54
07:13:22|10825.54
07:13:23|10825.54
07:13:24|10821.6
07:13:25|10821.6
07:13:26|10821.6
07:13:27|10821.6
07:13:28|10810.7
07:13:29|10810.7
07:13:30|10810.7
07:13:31|10810.7
07:13:32|10810.7
07:13:33|10810.7
07:13:34|10810.7
07:13:35|10808.49
07:13:36|10802.88
07:13:37|10800.
07:13:38|10802.73
07:13:39|10802.73
07:13:40|10802.73
07:13:41|10802.73
07:13:42|10802.73
07:13:43|10802.73
07:13:44|10799.05
07:13:45|10798.81
07:13:46|10798.81
07:13:47|10798.81
07:13:48|10798.81
07:13:49|10798.81
07:13:50|10798.81
07:13:51|10805.
07:13:52|10805.
07:13:54|10805.
07:13:55|10799.56
07:13:56|10791.49
07:13:58|10791.01
07:13:59|10791.01
07:14:00|10791.01
07:14:00|10791.01
07:14:02|10791.01
07:14:02|10791.01
07:14:03|10791.01
07:14:04|10791.01
07:14:06|10791.01
07:14:07|10791.01
07:14:08|10791.01
07:14:08|10791.01
07:14:10|10791.01
07:14:11|10791.01
07:14:12|10791.01
07:14:13|10791.01
07:14:14|10791.01
07:14:15|10791.01
07:14:16|10791.01
07:14:17|10791.01
07:14:18|10818.12
07:14:19|10818.12
07:14:20|10816.74
07:14:21|10816.74
07:14:22|10816.74
07:14:23|10816.74
07:14:24|10816.74
07:14:25|10825.86
07:14:27|10825.86
07:14:28|10828.15
07:14:29|10822.11
07:14:30|10822.11
07:14:31|10822.11
07:14:33|10822.11
07:14:34|10822.11
07:14:34|10822.11
07:14:35|10822.11
07:14:36|10822.11
07:14:37|10822.11
07:14:39|10822.11
07:14:39|10822.11
07:14:40|10812.09
07:14:41|10819.82
07:14:43|10819.82
07:14:43|10819.82
07:14:45|10819.82
07:14:45|10819.82
07:14:46|10819.82
07:14:47|10819.82
07:14:48|10813.22
07:14:50|10813.22
07:14:50|10813.22
07:14:51|10813.22
07:14:52|10813.22
07:14:54|10813.22
07:14:55|10813.22
07:14:57|10813.22
07:14:58|10813.22
07:14:59|10813.22
07:15:00|10808.14
07:15:02|10813.22
07:15:03|10813.22
07:15:04|10813.22
07:15:05|10813.22
07:15:06|10813.22
07:15:07|10822.14
07:15:09|10828.15
07:15:10|10835.11
07:15:11|10835.31
07:15:11|10837.48
07:15:12|10837.48
07:15:13|10837.49
07:15:14|10837.49
07:15:16|10850.11
07:15:17|10850.11
07:15:18|10850.11
07:15:19|10855.1
07:15:20|10855.1
07:15:21|10860.17
07:15:22|10863.59
07:15:24|10863.59
07:15:24|10863.59
07:15:25|10863.59
07:15:27|10863.59
07:15:27|10867.51
07:15:28|10867.25
07:15:29|10867.25
07:15:30|10855.44
07:15:32|10855.44
07:15:33|10855.44
07:15:34|10855.44
07:15:34|10855.44
07:15:36|10855.44
07:15:36|10855.44
07:15:37|10855.44
07:15:38|10855.44
07:15:39|10855.44
07:15:40|10855.44
07:15:41|10845.74
07:15:42|10845.74
07:15:43|10845.74
07:15:44|10845.74
07:15:46|10845.74
07:15:46|10845.74
07:15:47|10845.74
07:15:49|10840.68
07:15:50|10836.58
07:15:50|10836.58
07:15:51|10836.59
07:15:53|10836.59
07:15:53|10834.26
07:15:55|10834.26
07:15:56|10834.26
07:15:58|10828.04
07:15:59|10828.04
07:16:00|10828.04
07:16:02|10807.6
07:16:03|10807.6
07:16:04|10807.6
07:16:05|10807.6
07:16:06|10807.46
07:16:07|10807.46
07:16:08|10807.46
07:16:08|10807.46
07:16:09|10807.46
07:16:10|10812.93
07:16:12|10812.93
07:16:13|10814.9
07:16:14|10814.9
07:16:15|10814.9
07:16:16|10814.9
07:16:17|10823.96
07:16:17|10816.37
07:16:18|10816.37
07:16:20|10816.37
07:16:21|10816.37
07:16:22|10808.71
07:16:23|10808.71
07:16:23|10807.29
07:16:25|10807.29
07:16:25|10807.29
07:16:26|10807.29
07:16:27|10807.29
07:16:29|10807.29
07:16:30|10807.29
07:16:30|10807.29
07:16:31|10807.29
07:16:32|10807.29
07:16:34|10807.29
07:16:34|10807.29
07:16:35|10807.29
07:16:36|10807.29
07:16:37|10807.29
07:16:39|10800.93
07:16:39|10800.93
07:16:41|10802.
07:16:41|10802.
07:16:42|10802.
07:16:43|10802.
07:16:44|10802.
07:16:45|10802.
07:16:47|10802.
07:16:47|10802.
07:16:48|10802.
07:16:49|10802.
07:16:50|10802.
07:16:51|10802.
07:16:52|10802.
07:16:53|10802.
07:16:54|10802.
07:16:56|10802.
07:16:57|10802.
07:16:58|10802.
07:16:59|10788.21
07:17:00|10788.21
07:17:02|10782.36
07:17:02|10778.76
07:17:04|10785.43
07:17:05|10785.43
07:17:06|10785.43
07:17:07|10785.43
07:17:09|10791.71
07:17:10|10775.89
07:17:11|10775.89
07:17:11|10775.89
07:17:12|10775.89
07:17:13|10775.89
07:17:15|10778.43
07:17:15|10778.43
07:17:16|10778.43
07:17:18|10778.43
07:17:19|10778.43
07:17:19|10778.43
07:17:21|10778.43
07:17:22|10778.43
07:17:22|10778.43
07:17:24|10778.43
07:17:24|10778.43
07:17:25|10769.2
07:17:26|10769.2
07:17:27|10785.4
07:17:29|10785.4
07:17:30|10785.4
07:17:30|10764.82
07:17:32|10764.82
07:17:33|10764.82
07:17:34|10764.82
07:17:35|10764.82
07:17:36|10764.82
07:17:37|10764.82
07:17:38|10764.82
07:17:39|10759.68
07:17:40|10759.68
07:17:41|10759.68
07:17:42|10759.68
07:17:43|10759.68
07:17:44|10759.68
07:17:45|10759.68
07:17:46|10759.68
07:17:47|10759.68
07:17:48|10759.68
07:17:49|10754.85
07:17:50|10754.85
07:17:51|10766.37
07:17:52|10766.37
07:17:53|10766.37
07:17:54|10766.37
07:17:55|10766.37
07:17:57|10766.37
07:17:58|10766.37
07:17:59|10751.28
07:18:00|10751.28
07:18:02|10753.29
07:18:03|10753.29
07:18:04|10753.29
07:18:04|10753.29
07:18:05|10753.29
07:18:06|10758.52
07:18:08|10758.52
07:18:09|10758.52
07:18:09|10758.52
07:18:10|10758.52
07:18:12|10758.52
07:18:12|10758.52
07:18:14|10778.36
07:18:14|10778.36
07:18:16|10782.69
07:18:17|10788.56
07:18:18|10788.56
07:18:18|10784.82
07:18:20|10784.82
07:18:20|10784.82
07:18:21|10784.82
07:18:22|10784.82
07:18:23|10788.43
07:18:24|10788.43
07:18:25|10788.43
07:18:26|10788.43
07:18:27|10781.58
07:18:29|10781.58
07:18:30|10781.58
07:18:30|10781.58
07:18:31|10781.58
07:18:33|10781.58
07:18:34|10781.58
07:18:34|10787.83
07:18:35|10787.83
07:18:36|10788.29
07:18:38|10788.29
07:18:38|10788.29
07:18:39|10788.29
07:18:40|10799.62
07:18:41|10806.12
07:18:43|10806.66
07:18:43|10806.66
07:18:44|10806.66
07:18:45|10806.66
07:18:47|10806.66
07:18:48|10806.66
07:18:49|10806.66
07:18:49|10806.66
07:18:51|10808.84
07:18:52|10808.84
07:18:52|10808.84
07:18:53|10808.84
07:18:54|10808.84
07:18:55|10803.49
07:18:57|10803.49
07:18:59|10803.49
07:19:00|10800.31
07:19:01|10800.31
07:19:02|10800.31
07:19:03|10800.31
07:19:04|10800.31
07:19:05|10800.31
07:19:06|10827.34
07:19:07|10827.34
07:19:08|10827.34
07:19:09|10827.34
07:19:10|10827.34
07:19:11|10827.34
07:19:12|10827.34
07:19:13|10827.34
07:19:14|10827.34
07:19:15|10827.34
07:19:16|10827.34
07:19:17|10822.08
07:19:18|10822.08
07:19:19|10822.08
07:19:20|10826.
07:19:22|10826.
07:19:23|10826.
07:19:24|10826.
07:19:24|10826.
07:19:26|10826.
07:19:26|10826.
07:19:27|10833.64
07:19:29|10833.64
07:19:29|10833.64
07:19:31|10846.13
07:19:32|10834.96
07:19:33|10834.46
07:19:33|10834.46
07:19:35|10834.46
07:19:35|10834.46
07:19:37|10834.46
07:19:37|10834.46
07:19:38|10812.86
07:19:39|10812.86
07:19:40|10812.86
07:19:42|10803.14
07:19:43|10803.14
07:19:43|10786.72
07:19:44|10787.05
07:19:45|10787.05
07:19:46|10787.05
07:19:47|10781.61
07:19:48|10781.61
07:19:50|10781.61
07:19:50|10791.18
07:19:51|10791.18
07:19:52|10791.18
07:19:54|10791.18
07:19:55|10791.18
07:19:56|10789.04
07:19:57|10789.04
07:19:58|10789.04
07:20:00|10789.04
07:20:00|10789.04
07:20:02|10769.63
07:20:03|10769.78
07:20:04|10769.96
07:20:05|10772.76
07:20:06|10770.82
07:20:07|10770.82
07:20:08|10763.77
07:20:09|10773.31
07:20:10|10773.15
07:20:11|10777.81
07:20:12|10777.81
07:20:13|10777.81
07:20:14|10787.28
07:20:15|10787.28
07:20:16|10787.28
07:20:17|10787.28
07:20:18|10793.62
07:20:19|10803.12
07:20:20|10799.32
07:20:21|10799.32
07:20:22|10794.06
07:20:23|10794.06
07:20:25|10802.07
07:20:26|10802.52
07:20:27|10802.52
07:20:27|10807.29
07:20:29|10807.29
07:20:29|10814.97
07:20:30|10814.97
07:20:31|10823.43
07:20:32|10828.22
07:20:34|10833.62
07:20:35|10811.98
07:20:36|10811.98
07:20:37|10811.98
07:20:37|10811.98
07:20:38|10811.98
07:20:40|10811.98
07:20:40|10825.21
07:20:41|10825.21
07:20:43|10825.21
07:20:43|10825.21
07:20:44|10825.21
07:20:46|10825.21
07:20:47|10830.48
07:20:48|10830.48
07:20:49|10832.03
07:20:50|10832.03
07:20:50|10832.03
07:20:51|10832.03
07:20:53|10832.03
07:20:53|10826.96
07:20:54|10826.96
07:20:56|10832.53
07:20:56|10834.47
07:20:57|10837.
07:20:59|10837.55
07:21:01|10837.64
07:21:01|10838.08
07:21:02|10838.08
07:21:04|10833.38
07:21:05|10838.09
07:21:06|10838.09
07:21:06|10839.09
07:21:08|10839.09
07:21:09|10839.09
07:21:10|10839.09
07:21:11|10839.09
07:21:12|10839.09
07:21:13|10834.85
07:21:14|10834.85
07:21:15|10834.85
07:21:16|10835.66
07:21:17|10835.66
07:21:18|10835.66
07:21:19|10835.66
07:21:20|10835.66
07:21:21|10835.66
07:21:21|10835.66
07:21:22|10835.66
07:21:24|10835.66
07:21:25|10835.66
07:21:25|10835.66
07:21:27|10845.62
07:21:28|10845.62
07:21:29|10845.62
07:21:30|10845.62
07:21:30|10845.62
07:21:32|10845.62
07:21:32|10845.62
07:21:33|10845.62
07:21:35|10845.62
07:21:36|10845.62
07:21:37|10853.39
07:21:38|10853.39
07:21:39|10853.39
07:21:39|10853.39
07:21:41|10848.22
07:21:42|10848.22
07:21:43|10848.22
07:21:44|10848.22
07:21:45|10848.22
07:21:46|10848.22
07:21:47|10848.22
07:21:48|10848.22
07:21:49|10848.22
07:21:50|10839.78
07:21:51|10839.78
07:21:52|10839.78
07:21:53|10839.78
07:21:54|10839.78
07:21:55|10839.78
07:21:56|10832.42
07:21:57|10832.42
07:21:59|10832.42
07:22:01|10832.42
07:22:01|10832.42
07:22:02|10832.42
07:22:03|10815.84
07:22:05|10820.39
07:22:06|10824.13
07:22:07|10824.13
07:22:09|10822.89
07:22:09|10822.89
07:22:10|10822.89
07:22:11|10822.89
07:22:12|10806.23
07:22:13|10806.23
07:22:14|10806.23
07:22:15|10816.55
07:22:16|10816.55
07:22:17|10816.55
07:22:18|10819.82
07:22:19|10819.82
07:22:20|10819.82
07:22:21|10819.82
07:22:22|10819.82
07:22:23|10819.82
07:22:24|10819.82
07:22:25|10819.82
07:22:27|10829.03
07:22:28|10821.39
07:22:29|10821.39
07:22:30|10821.39
07:22:31|10821.39
07:22:32|10821.39
07:22:33|10821.39
07:22:34|10821.39
07:22:35|10821.39
07:22:36|10821.39
07:22:37|10811.97
07:22:38|10811.97
07:22:39|10811.97
07:22:40|10811.97
07:22:41|10823.6
07:22:42|10823.6
07:22:43|10823.6
07:22:44|10823.6
07:22:45|10823.6
07:22:46|10823.6
07:22:47|10823.6
07:22:48|10823.6
07:22:49|10823.6
07:22:50|10812.88
07:22:51|10812.88
07:22:52|10812.88
07:22:52|10812.88
07:22:53|10812.86
07:22:55|10812.86
07:22:56|10812.86
07:22:56|10816.28
07:22:58|10816.28
07:22:58|10816.28
07:23:01|10816.28
07:23:01|10816.28
07:23:02|10804.91
07:23:03|10804.91
07:23:05|10804.91
07:23:06|10804.91
07:23:07|10804.91
07:23:08|10804.91
07:23:10|10804.91
07:23:12|10804.91
07:23:12|10804.91
07:23:13|10802.13
07:23:15|10802.13
07:23:16|10802.13
07:23:17|10802.13
07:23:18|10802.13
07:23:19|10802.13
07:23:19|10802.13
07:23:21|10802.13
07:23:22|10802.13
07:23:23|10802.13
07:23:23|10802.13
07:23:26|10802.13
07:23:26|10802.13
07:23:27|10802.13
07:23:28|10794.59
07:23:29|10801.77
07:23:30|10801.77
07:23:31|10801.77
07:23:32|10801.77
07:23:33|10801.77
07:23:34|10800.66
07:23:35|10800.66
07:23:36|10806.74
07:23:37|10806.75
07:23:38|10806.75
07:23:39|10806.75
07:23:40|10813.28
07:23:41|10813.28
07:23:42|10813.28
07:23:43|10813.28
07:23:44|10813.28
07:23:45|10812.49
07:23:46|10819.45
07:23:47|10819.45
07:23:48|10819.45
07:23:49|10819.45
07:23:50|10819.45
07:23:52|10819.45
07:23:52|10819.45
07:23:54|10819.45
07:23:54|10817.25
07:23:55|10817.25
07:23:56|10817.25
07:23:58|10817.25
07:23:59|10817.25
07:24:00|10817.25
07:24:02|10817.25
07:24:02|10815.58
07:24:04|10815.58
07:24:05|10815.58
07:24:07|10815.58
07:24:07|10815.58
07:24:08|10815.58
07:24:09|10815.58
07:24:10|10820.47
07:24:11|10820.47
07:24:12|10820.47
07:24:13|10826.92
07:24:14|10826.92
07:24:15|10826.92
07:24:16|10826.92
07:24:17|10835.45
07:24:18|10832.83
07:24:19|10831.38
07:24:21|10831.38
07:24:22|10848.16
07:24:23|10852.23
07:24:24|10849.71
07:24:25|10849.71
07:24:26|10849.71
07:24:27|10849.71
07:24:27|10849.71
07:24:29|10849.71
07:24:29|10842.6
07:24:31|10842.6
07:24:31|10842.6
07:24:33|10842.6
07:24:34|10842.6
07:24:35|10853.37
07:24:36|10853.37
07:24:37|10853.37
07:24:38|10846.77
07:24:39|10846.77
07:24:40|10846.77
07:24:41|10846.77
07:24:41|10849.22
07:24:42|10841.33
07:24:44|10841.33
07:24:44|10841.33
07:24:46|10841.33
07:24:47|10841.33
07:24:48|10841.33
07:24:49|10845.76
07:24:49|10850.42
07:24:51|10850.42
07:24:52|10850.42
07:24:53|10850.42
07:24:54|10850.42
07:24:55|10847.7
07:24:57|10847.7
07:24:57|10847.7
07:24:58|10847.7
07:24:59|10847.7
07:25:00|10847.7
07:25:02|10847.7
07:25:03|10843.51
07:25:05|10843.51
07:25:06|10843.51
07:25:08|10843.51
07:25:08|10843.51
07:25:09|10843.51
07:25:10|10843.51
07:25:11|10843.51
07:25:12|10843.51
07:25:13|10843.51
07:25:14|10843.51
07:25:15|10843.51
07:25:16|10843.51
07:25:17|10843.51
07:25:18|10843.51
07:25:19|10843.51
07:25:20|10843.51
07:25:21|10843.51
07:25:22|10843.51
07:25:23|10843.51
07:25:24|10843.51
07:25:25|10843.51
07:25:26|10843.51
07:25:27|10843.51
07:25:28|10843.51
07:25:29|10843.51
07:25:31|10843.51
07:25:31|10843.51
07:25:33|10843.51
07:25:34|10843.51
07:25:35|10843.51
07:25:36|10843.51
07:25:37|10843.51
07:25:38|10843.51
07:25:40|10809.1
07:25:40|10809.1
07:25:41|10809.1
07:25:42|10809.1
07:25:43|10809.1
07:25:44|10809.1
07:25:45|10809.1
07:25:46|10809.1
07:25:47|10809.1
07:25:48|10809.1
07:25:49|10783.49
07:25:50|10779.88
07:25:51|10779.88
07:25:52|10779.88
07:25:53|10784.85
07:25:54|10784.85
07:25:55|10784.85
07:25:56|10784.85
07:25:57|10784.85
07:25:58|10784.85
07:25:59|10784.85
07:26:00|10784.85
07:26:02|10784.85
07:26:04|10784.85
07:26:05|10784.85
07:26:07|10784.85
07:26:07|10784.85
07:26:09|10786.44
07:26:10|10786.44
07:26:10|10786.44
07:26:12|10786.44
07:26:13|10786.44
07:26:14|10776.8
07:26:15|10776.8
07:26:16|10776.8
07:26:17|10776.8
07:26:18|10771.81
07:26:19|10771.81
07:26:20|10771.81
07:26:21|10777.2
07:26:22|10772.41
07:26:23|10770.08
07:26:24|10770.31
07:26:25|10768.69
07:26:26|10768.69
07:26:27|10768.69
07:26:28|10764.67
07:26:28|10764.67
07:26:30|10764.67
07:26:31|10764.67
07:26:32|10764.67
07:26:33|10764.67
07:26:34|10764.67
07:26:35|10764.67
07:26:36|10754.9
07:26:36|10754.9
07:26:38|10754.9
07:26:39|10754.9
07:26:40|10754.9
07:26:41|10754.9
07:26:42|10754.9
07:26:43|10754.9
07:26:44|10754.9
07:26:45|10752.71
07:26:46|10752.71
07:26:47|10752.71
07:26:48|10757.44
07:26:49|10753.91
07:26:50|10753.61
07:26:51|10753.61
07:26:52|10753.61
07:26:53|10753.61
07:26:53|10753.61
07:26:55|10753.61
07:26:56|10753.61
07:26:57|10744.01
07:26:58|10746.98
07:26:59|10746.98
07:27:00|10746.96
07:27:01|10746.96
07:27:03|10746.96
07:27:03|10746.96
07:27:05|10752.54
07:27:07|10752.54
07:27:07|10757.65
07:27:08|10757.65
07:27:09|10757.65
07:27:10|10757.65
07:27:12|10757.61
07:27:13|10759.6
07:27:14|10759.6
07:27:15|10766.73
07:27:16|10779.87
07:27:17|10779.87
07:27:17|10779.87
07:27:19|10779.87
07:27:20|10779.87
07:27:21|10779.87
07:27:22|10772.48
07:27:23|10772.48
07:27:23|10772.48
07:27:25|10772.48
07:27:26|10772.48
07:27:27|10772.48
07:27:28|10772.48
07:27:29|10772.48
07:27:30|10772.48
07:27:30|10766.5
07:27:32|10766.5
07:27:33|10766.5
07:27:34|10766.5
07:27:34|10766.5
07:27:35|10766.5
07:27:36|10766.5
07:27:38|10766.5
07:27:39|10766.5
07:27:40|10766.5
07:27:41|10766.8
07:27:41|10766.8
07:27:43|10758.37
07:27:44|10758.37
07:27:45|10773.8
07:27:45|10773.8
07:27:47|10773.8
07:27:48|10778.1
07:27:49|10780.36
07:27:50|10780.36
07:27:51|10780.36
07:27:51|10780.36
07:27:53|10780.36
07:27:54|10784.2
07:27:55|10784.2
07:27:56|10784.2
07:27:56|10784.2
07:27:57|10784.2
07:27:58|10784.2
07:28:00|10784.2
07:28:01|10784.2
07:28:02|10784.2
07:28:04|10784.2
07:28:05|10784.2
07:28:05|10784.2
07:28:07|10784.2
07:28:08|10784.2
07:28:09|10784.2
07:28:10|10784.2
07:28:12|10784.2
07:28:12|10776.22
07:28:14|10776.22
07:28:16|10788.64
07:28:16|10788.64
07:28:18|10788.64
07:28:18|10788.64
07:28:20|10788.64
07:28:21|10788.64
07:28:22|10788.64
07:28:23|10788.64
07:28:24|10788.64
07:28:25|10788.64
07:28:26|10788.64
07:28:27|10800.21
07:28:28|10800.21
07:28:29|10800.21
07:28:30|10800.21
07:28:31|10800.21
07:28:32|10800.21
07:28:33|10800.21
07:28:34|10806.68
07:28:35|10806.68
07:28:36|10809.98
07:28:37|10809.98
07:28:38|10809.98
07:28:39|10809.98
07:28:40|10809.98
07:28:41|10809.98
07:28:42|10809.98
07:28:43|10809.98
07:28:44|10809.98
07:28:45|10809.98
07:28:46|10809.98
07:28:47|10815.49
07:28:48|10815.49
07:28:49|10815.49
07:28:50|10815.49
07:28:51|10815.49
07:28:52|10815.49
07:28:53|10815.49
07:28:54|10815.49
07:28:55|10815.49
07:28:56|10815.49
07:28:58|10815.49
07:28:58|10815.49
07:28:59|10815.49
07:29:00|10829.39
07:29:01|10829.39
07:29:02|10823.78
07:29:04|10818.78
07:29:05|10818.78
07:29:07|10830.65
07:29:08|10821.71
07:29:09|10821.71
07:29:11|10821.71
07:29:11|10821.71
07:29:13|10821.71
07:29:14|10830.55
07:29:15|10830.55
07:29:16|10830.55
07:29:17|10830.55
07:29:18|10830.55
07:29:19|10835.24
07:29:20|10835.24
07:29:21|10835.24
07:29:22|10835.24
07:29:24|10835.24
07:29:24|10835.24
07:29:26|10827.88
07:29:27|10827.88
07:29:27|10827.88
07:29:28|10827.88
07:29:29|10827.88
07:29:31|10824.41
07:29:32|10824.41
07:29:33|10824.41
07:29:34|10824.41
07:29:35|10824.41
07:29:36|10824.41
07:29:37|10824.41
07:29:39|10824.41
07:29:40|10824.41
07:29:41|10824.41
07:29:41|10824.41
07:29:43|10824.41
07:29:43|10824.41
07:29:45|10824.41
07:29:45|10824.41
07:29:46|10806.5
07:29:48|10806.5
07:29:49|10806.5
07:29:49|10806.5
07:29:50|10806.5
07:29:51|10806.5
07:29:52|10806.5
07:29:53|10806.5
07:29:55|10806.5
07:29:55|10806.5
07:29:57|10806.5
07:29:58|10806.5
07:29:59|10806.5
07:29:59|10806.5
07:30:00|10806.5
07:30:01|10806.5
07:30:03|10806.5
07:30:04|10806.5
07:30:05|10784.7
07:30:07|10785.17
07:30:08|10785.17
07:30:09|10785.17
07:30:11|10776.77
07:30:12|10766.5
07:30:13|10768.31
07:30:14|10754.28
07:30:15|10754.28
07:30:16|10751.89
07:30:17|10770.63
07:30:18|10767.49
07:30:19|10767.49
07:30:20|10767.49
07:30:21|10767.49
07:30:22|10767.49
07:30:23|10767.49
07:30:24|10767.49
07:30:25|10767.49
07:30:26|10748.37
07:30:27|10748.37
07:30:28|10748.37
07:30:29|10742.96
07:30:30|10744.
07:30:31|10744.
07:30:32|10730.66
07:30:33|10722.43
07:30:34|10722.43
07:30:35|10722.43
07:30:36|10731.36
07:30:37|10731.36
07:30:38|10731.36
07:30:39|10731.36
07:30:40|10718.09
07:30:41|10715.71
07:30:42|10715.01
07:30:43|10711.85
07:30:45|10725.34
07:30:45|10725.34
07:30:46|10734.41
07:30:48|10732.51
07:30:49|10732.51
07:30:50|10732.51
07:30:51|10732.51
07:30:52|10732.51
07:30:53|10732.51
07:30:54|10732.51
07:30:55|10732.51
07:30:56|10731.74
07:30:57|10731.74
07:30:58|10731.74
07:30:59|10741.26
07:31:00|10741.26
07:31:01|10741.26
07:31:02|10741.26
07:31:03|10741.26
07:31:04|10741.26
07:31:05|10739.32
07:31:07|10739.32
07:31:08|10739.32
07:31:09|10739.32
07:31:11|10730.39
07:31:12|10730.39
07:31:12|10730.39
07:31:14|10730.39
07:31:15|10730.39
07:31:16|10728.12
07:31:17|10728.12
07:31:18|10728.12
07:31:19|10728.12
07:31:20|10728.12
07:31:21|10728.12
07:31:22|10728.12
07:31:22|10728.12
07:31:23|10735.26
07:31:24|10735.26
07:31:26|10739.5
07:31:26|10739.5
07:31:28|10743.93
07:31:29|10743.93
07:31:30|10743.93
07:31:31|10743.93
07:31:32|10747.94
07:31:32|10747.94
07:31:34|10751.97
07:31:34|10751.97
07:31:36|10751.97
07:31:36|10752.66
07:31:38|10752.66
07:31:39|10752.66
07:31:39|10752.66
07:31:41|10752.66
07:31:42|10752.66
07:31:43|10751.99
07:31:44|10751.99
07:31:45|10751.99
07:31:46|10751.99
07:31:47|10751.99
07:31:48|10751.99
07:31:49|10751.99
07:31:50|10751.99
07:31:51|10751.99
07:31:52|10751.99
07:31:54|10758.22
07:31:55|10758.22
07:31:55|10758.22
07:31:57|10758.22
07:31:57|10758.22
07:31:59|10754.89
07:31:59|10754.89
07:32:01|10754.89
07:32:01|10754.89
07:32:02|10754.89
07:32:03|10754.89
07:32:04|10754.89
07:32:05|10754.89
07:32:07|10754.89
07:32:09|10754.89
07:32:10|10705.13
07:32:12|10705.13
07:32:13|10705.13
07:32:14|10705.47
07:32:16|10692.34
07:32:17|10692.34
07:32:17|10697.68
07:32:19|10697.68
07:32:19|10697.68
07:32:21|10705.74
07:32:22|10705.74
07:32:23|10705.74
07:32:24|10705.74
07:32:25|10705.74
07:32:26|10705.74
07:32:27|10705.74
07:32:29|10711.91
07:32:30|10711.91
07:32:31|10711.91
07:32:31|10700.99
07:32:33|10690.88
07:32:34|10690.88
07:32:35|10693.07
07:32:36|10693.07
07:32:36|10693.07
07:32:38|10691.1
07:32:38|10691.1
07:32:40|10697.43
07:32:40|10697.43
07:32:41|10697.43
07:32:42|10697.43
07:32:44|10697.43
07:32:45|10698.18
07:32:46|10698.18
07:32:46|10698.18
07:32:47|10698.18
07:32:49|10698.18
07:32:49|10688.93
07:32:51|10688.93
07:32:51|10677.24
07:32:52|10662.59
07:32:53|10655.47
07:32:54|10666.45
07:32:56|10666.45
07:32:57|10673.17
07:32:58|10673.17
07:32:59|10673.17
07:33:00|10674.34
07:33:00|10684.37
07:33:02|10684.44
07:33:02|10684.44
07:33:03|10696.16
07:33:05|10696.16
07:33:05|10694.9
07:33:06|10711.25
07:33:08|10711.25
07:33:09|10711.25
07:33:11|10711.25
07:33:12|10711.25
07:33:13|10698.68
07:33:15|10708.16
07:33:16|10708.16
07:33:17|10705.08
07:33:18|10705.08
07:33:19|10705.08
07:33:20|10705.08
07:33:21|10705.08
07:33:22|10705.08
07:33:24|10705.08
07:33:25|10709.1
07:33:26|10711.93
07:33:27|10711.93
07:33:28|10716.86
07:33:29|10716.86
07:33:30|10716.86
07:33:31|10716.86
07:33:32|10716.86
07:33:33|10716.86
07:33:34|10716.86
07:33:35|10716.86
07:33:36|10716.86
07:33:37|10716.86
07:33:38|10716.86
07:33:39|10717.45
07:33:40|10713.62
07:33:41|10713.62
07:33:42|10698.53
07:33:43|10698.53
07:33:44|10708.27
07:33:45|10708.27
07:33:46|10692.11
07:33:47|10707.86
07:33:48|10707.86
07:33:49|10707.86
07:33:50|10707.86
07:33:51|10707.86
07:33:52|10703.33
07:33:53|10703.33
07:33:54|10703.33
07:33:55|10708.
07:33:56|10708.
07:33:57|10718.32
07:33:58|10718.32
07:33:59|10718.32
07:34:00|10718.32
07:34:01|10718.32
07:34:02|10718.32
07:34:03|10718.32
07:34:04|10718.32
07:34:05|10718.32
07:34:06|10718.32
07:34:08|10716.01
07:34:09|10716.01
07:34:10|10716.01
07:34:12|10712.2
07:34:13|10712.2
07:34:14|10712.2
07:34:15|10712.2
07:34:15|10712.2
07:34:16|10712.2
07:34:18|10712.2
07:34:19|10712.2
07:34:20|10709.82
07:34:21|10709.82
07:34:23|10709.82
07:34:24|10709.82
07:34:25|10709.82
07:34:26|10709.82
07:34:27|10709.82
07:34:28|10712.1
07:34:29|10712.1
07:34:30|10712.1
07:34:31|10712.1
07:34:32|10712.1
07:34:33|10712.1
07:34:34|10712.1
07:34:35|10712.1
07:34:36|10712.1
07:34:37|10712.1
07:34:38|10712.1
07:34:39|10712.1
07:34:40|10703.73
07:34:41|10703.73
07:34:42|10703.73
07:34:43|10703.73
07:34:44|10703.73
07:34:45|10700.41
07:34:46|10700.41
07:34:48|10702.46
07:34:49|10702.46
07:34:50|10702.46
07:34:51|10702.46
07:34:52|10702.46
07:34:53|10717.
07:34:54|10717.
07:34:55|10717.
07:34:56|10717.
07:34:57|10717.
07:34:58|10717.26
07:34:59|10717.26
07:35:00|10717.26
07:35:01|10717.26
07:35:02|10717.26
07:35:03|10717.26
07:35:04|10707.35
07:35:05|10707.35
07:35:06|10707.35
07:35:07|10707.35
07:35:09|10707.35
07:35:11|10707.35
07:35:12|10707.35
07:35:14|10707.35
07:35:14|10707.35
07:35:15|10707.35
07:35:16|10704.43
07:35:17|10704.43
07:35:18|10704.43
07:35:19|10703.39
07:35:20|10703.39
07:35:21|10705.12
07:35:22|10705.12
07:35:23|10705.12
07:35:25|10705.12
07:35:26|10722.6
07:35:27|10722.6
07:35:28|10722.6
07:35:29|10722.6
07:35:30|10722.6
07:35:31|10722.76
07:35:31|10722.76
07:35:32|10725.67
07:35:34|10734.6
07:35:35|10734.6
07:35:36|10734.6
07:35:37|10734.6
07:35:38|10734.6
07:35:39|10734.6
07:35:40|10735.24
07:35:41|10735.24
07:35:42|10735.24
07:35:43|10735.24
07:35:44|10735.24
07:35:45|10735.24
07:35:46|10735.24
07:35:46|10735.24
07:35:48|10735.24
07:35:49|10735.24
07:35:50|10739.26
07:35:52|10742.03
07:35:52|10742.03
07:35:53|10742.03
07:35:54|10748.07
07:35:55|10748.07
07:35:56|10748.07
07:35:57|10748.07
07:35:58|10748.07
07:35:59|10748.07
07:36:00|10748.07
07:36:01|10749.15
07:36:02|10749.15
07:36:03|10749.15
07:36:04|10749.15
07:36:05|10749.15
07:36:06|10749.15
07:36:07|10749.15
07:36:08|10749.15
07:36:10|10749.15
07:36:12|10749.15
07:36:13|10749.15
07:36:14|10748.94
07:36:16|10748.94
07:36:16|10748.94
07:36:17|10748.94
07:36:19|10748.94
07:36:19|10748.94
07:36:20|10744.52
07:36:21|10744.52
07:36:22|10744.52
07:36:24|10737.5
07:36:25|10737.5
07:36:26|10737.5
07:36:27|10737.5
07:36:27|10737.5
07:36:29|10737.5
07:36:30|10737.5
07:36:31|10737.5
07:36:32|10737.5
07:36:33|10737.5
07:36:34|10737.5
07:36:35|10737.5
07:36:35|10746.78
07:36:37|10746.78
07:36:38|10746.78
07:36:39|10746.78
07:36:40|10746.78
07:36:41|10746.78
07:36:42|10747.39
07:36:43|10747.39
07:36:43|10747.39
07:36:45|10747.39
07:36:46|10747.39
07:36:47|10747.39
07:36:48|10747.39
07:36:49|10747.39
07:36:50|10747.39
07:36:51|10747.39
07:36:52|10747.39
07:36:53|10747.39
07:36:54|10747.39
07:36:55|10747.39
07:36:56|10753.8
07:36:57|10753.8
07:36:58|10766.9
07:37:00|10766.9
07:37:00|10766.9
07:37:01|10766.9
07:37:02|10766.9
07:37:03|10751.02
07:37:04|10751.02
07:37:05|10751.02
07:37:06|10751.02
07:37:07|10751.02
07:37:08|10758.97
07:37:09|10758.97
07:37:11|10767.94
07:37:13|10767.94
07:37:14|10767.94
07:37:15|10767.94
07:37:16|10767.94
07:37:18|10767.94
07:37:19|10767.94
07:37:20|10767.94
07:37:21|10760.74
07:37:22|10755.47
07:37:23|10755.47
07:37:24|10755.47
07:37:25|10755.47
07:37:26|10755.47
07:37:27|10755.47
07:37:28|10755.47
07:37:29|10755.47
07:37:30|10755.47
07:37:31|10755.47
07:37:32|10753.38
07:37:34|10753.38
07:37:35|10753.38
07:37:36|10753.38
07:37:37|10753.38
07:37:38|10753.38
07:37:39|10742.98
07:37:40|10742.98
07:37:41|10742.98
07:37:42|10742.98
07:37:43|10742.98
07:37:44|10742.98
07:37:45|10737.74
07:37:46|10737.74
07:37:47|10737.74
07:37:48|10737.74
07:37:49|10737.74
07:37:50|10737.74
07:37:51|10737.74
07:37:52|10744.11
07:37:53|10746.36
07:37:54|10746.36
07:37:55|10746.55
07:37:56|10746.55
07:37:57|10741.48
07:37:58|10741.48
07:37:59|10746.22
07:38:00|10746.22
07:38:01|10743.16
07:38:02|10746.21
07:38:03|10746.21
07:38:04|10746.21
07:38:05|10746.21
07:38:06|10746.21
07:38:08|10746.21
07:38:08|10746.21
07:38:09|10760.36
07:38:10|10760.36
07:38:12|10760.36
07:38:14|10762.76
07:38:14|10762.76
07:38:16|10762.76
07:38:17|10762.76
07:38:19|10762.76
07:38:20|10771.11
07:38:21|10771.75
07:38:22|10777.05
07:38:23|10777.05
07:38:24|10779.75
07:38:25|10779.75
07:38:26|10778.99
07:38:27|10778.99
07:38:28|10781.46
07:38:29|10781.46
07:38:30|10772.48
07:38:31|10772.48
07:38:32|10772.48
07:38:33|10772.48
07:38:35|10772.48
07:38:36|10772.48
07:38:36|10772.48
07:38:38|10772.48
07:38:38|10772.48
07:38:40|10771.48
07:38:40|10771.48
07:38:41|10771.48
07:38:43|10771.45
07:38:43|10771.45
07:38:44|10771.45
07:38:45|10771.45
07:38:47|10771.45
07:38:47|10753.66
07:38:48|10753.66
07:38:50|10753.66
07:38:50|10753.66
07:38:52|10753.66
07:38:53|10753.66
07:38:54|10753.66
07:38:55|10752.89
07:38:56|10752.89
07:38:57|10752.89
07:38:58|10752.89
07:38:59|10752.89
07:39:00|10752.89
07:39:01|10752.89
07:39:02|10752.89
07:39:03|10752.89
07:39:04|10752.89
07:39:05|10752.89
07:39:06|10752.89
07:39:08|10729.72
07:39:08|10729.72
07:39:10|10729.72
07:39:10|10760.08
07:39:12|10760.08
07:39:13|10759.54
07:39:14|10759.54
07:39:15|10759.54
07:39:16|10759.54
07:39:17|10759.54
07:39:18|10759.54
07:39:19|10759.54
07:39:20|10759.54
07:39:21|10759.54
07:39:22|10759.54
07:39:23|10759.54
07:39:25|10759.54
07:39:26|10759.54
07:39:27|10759.54
07:39:27|10747.76
07:39:29|10747.76
07:39:29|10747.76
07:39:30|10747.76
07:39:32|10747.76
07:39:33|10747.76
07:39:33|10747.76
07:39:34|10747.76
07:39:36|10767.75
07:39:37|10767.75
07:39:38|10767.75
07:39:39|10767.75
07:39:40|10767.75
07:39:41|10767.75
07:39:42|10767.75
07:39:43|10771.11
07:39:44|10771.11
07:39:45|10771.11
07:39:46|10771.11
07:39:47|10771.11
07:39:48|10771.11
07:39:49|10771.11
07:39:50|10771.11
07:39:51|10779.4
07:39:52|10785.5
07:39:53|10785.5
07:39:54|10785.5
07:39:55|10793.53
07:39:56|10793.53
07:39:57|10793.53
07:39:58|10793.53
07:39:59|10793.53
07:40:00|10793.53
07:40:01|10788.22
07:40:02|10788.22
07:40:04|10788.22
07:40:05|10788.22
07:40:06|10788.22
07:40:07|10788.22
07:40:08|10788.22
07:40:09|10788.22
07:40:10|10788.22
07:40:11|10788.22
07:40:12|10788.22
07:40:13|10788.22
07:40:15|10762.29
07:40:15|10762.29
07:40:18|10762.29
07:40:19|10762.29
07:40:20|10762.29
07:40:21|10762.29
07:40:22|10762.29
07:40:23|10765.88
07:40:25|10765.88
07:40:25|10765.88
07:40:27|10765.88
07:40:28|10768.13
07:40:28|10768.13
07:40:30|10768.13
07:40:31|10768.13
07:40:32|10768.13
07:40:33|10768.13
07:40:34|10768.13
07:40:36|10768.13
07:40:36|10768.13
07:40:37|10768.13
07:40:38|10776.74
07:40:39|10776.74
07:40:40|10776.74
07:40:41|10776.74
07:40:42|10774.44
07:40:44|10774.44
07:40:45|10774.44
07:40:46|10774.44
07:40:47|10774.44
07:40:48|10774.44
07:40:48|10774.44
07:40:50|10774.44
07:40:51|10753.97
07:40:52|10753.97
07:40:53|10753.97
07:40:54|10753.66
07:40:55|10753.66
07:40:56|10753.66
07:40:57|10753.66
07:40:58|10753.66
07:40:59|10753.66
07:41:00|10753.66
07:41:01|10753.66
07:41:02|10753.66
07:41:02|10753.66
07:41:04|10753.66
07:41:05|10753.66
07:41:06|10754.55
07:41:07|10754.55
07:41:08|10743.41
07:41:09|10743.41
07:41:10|10743.41
07:41:10|10743.41
07:41:12|10743.41
07:41:14|10747.35
07:41:15|10747.35
07:41:16|10747.35
07:41:17|10747.35
07:41:18|10747.35
07:41:19|10747.35
07:41:20|10747.35
07:41:21|10747.35
07:41:23|10747.35
07:41:23|10747.35
07:41:24|10747.35
07:41:25|10747.35
07:41:26|10747.35
07:41:27|10747.35
07:41:28|10747.35
07:41:29|10747.35
07:41:30|10747.35
07:41:31|10756.33
07:41:33|10763.16
07:41:34|10763.16
07:41:35|10763.16
07:41:37|10763.16
07:41:37|10763.16
07:41:38|10763.16
07:41:39|10763.16
07:41:40|10763.16
07:41:41|10755.68
07:41:42|10754.55
07:41:43|10754.55
07:41:44|10754.55
07:41:46|10751.57
07:41:47|10751.57
07:41:48|10751.57
07:41:49|10751.57
07:41:50|10751.57
07:41:51|10751.57
07:41:52|10734.32
07:41:52|10734.32
07:41:54|10734.32
07:41:55|10734.32
07:41:56|10734.32
07:41:57|10734.32
07:41:58|10723.66
07:41:59|10723.66
07:41:59|10723.66
07:42:01|10723.66
07:42:02|10731.51
07:42:03|10731.51
07:42:04|10731.51
07:42:05|10731.51
07:42:06|10717.47
07:42:07|10717.47
07:42:08|10717.47
07:42:08|10717.47
07:42:10|10717.47
07:42:10|10717.47
07:42:12|10717.47
07:42:13|10717.47
07:42:15|10717.47
07:42:16|10717.47
07:42:17|10717.47
07:42:19|10717.47
07:42:19|10717.47
07:42:20|10717.47
07:42:21|10717.47
07:42:23|10717.47
07:42:25|10717.47
07:42:25|10717.47
07:42:26|10717.47
07:42:28|10717.47
07:42:29|10717.47
07:42:29|10717.47
07:42:31|10717.47
07:42:32|10717.47
07:42:33|10717.47
07:42:34|10717.47
07:42:35|10720.72
07:42:36|10725.16
07:42:37|10725.16
07:42:38|10725.16
07:42:39|10725.16
07:42:39|10725.16
07:42:41|10725.16
07:42:42|10712.4
07:42:43|10706.36
07:42:44|10706.36
07:42:45|10706.36
07:42:46|10703.65
07:42:47|10695.83
07:42:48|10695.83
07:42:49|10695.83
07:42:50|10695.83
07:42:51|10695.83
07:42:52|10695.83
07:42:53|10713.92
07:42:54|10713.92
07:42:55|10713.92
07:42:56|10713.92
07:42:57|10713.92
07:42:58|10713.92
07:42:58|10713.92
07:42:59|10713.92
07:43:01|10706.11
07:43:02|10706.11
07:43:03|10706.11
07:43:04|10706.11
07:43:04|10706.11
07:43:06|10706.11
07:43:07|10706.11
07:43:08|10706.11
07:43:09|10706.11
07:43:10|10706.11
07:43:11|10706.11
07:43:12|10701.87
07:43:13|10702.25
07:43:14|10702.25
07:43:16|10702.25
07:43:16|10702.25
07:43:17|10702.25
07:43:18|10702.25
07:43:19|10702.25
07:43:21|10702.25
07:43:23|10696.2
07:43:24|10707.61
07:43:26|10707.61
07:43:26|10707.61
07:43:27|10707.61
07:43:29|10691.69
07:43:30|10701.69
07:43:31|10701.69
07:43:32|10701.69
07:43:33|10701.69
07:43:34|10701.69
07:43:35|10701.69
07:43:36|10703.5
07:43:36|10703.5
07:43:38|10703.5
07:43:39|10703.5
07:43:40|10703.5
07:43:42|10703.5
07:43:42|10703.5
07:43:43|10703.5
07:43:44|10703.5
07:43:45|10694.68
07:43:46|10702.84
07:43:47|10702.84
07:43:48|10699.36
07:43:49|10699.36
07:43:50|10699.36
07:43:51|10699.36
07:43:52|10699.36
07:43:53|10699.36
07:43:54|10694.9
07:43:55|10694.9
07:43:56|10694.9
07:43:57|10694.9
07:43:58|10694.9
07:43:59|10694.9
07:44:00|10694.9
07:44:01|10694.9
07:44:02|10694.9
07:44:04|10695.22
07:44:05|10695.22
07:44:07|10699.85
07:44:07|10699.85
07:44:08|10699.85
07:44:09|10699.85
07:44:10|10690.87
07:44:11|10690.87
07:44:12|10690.87
07:44:13|10683.5
07:44:14|10708.95
07:44:16|10708.95
07:44:16|10708.95
07:44:19|10708.95
07:44:19|10708.95
07:44:20|10708.95
07:44:22|10683.16
07:44:23|10683.16
07:44:24|10683.16
07:44:25|10683.16
07:44:25|10683.16
07:44:27|10683.16
07:44:28|10681.65
07:44:29|10681.65
07:44:30|10681.65
07:44:31|10681.65
07:44:32|10681.65
07:44:33|10681.65
07:44:34|10677.01
07:44:35|10677.01
07:44:36|10677.01
07:44:37|10677.01
07:44:37|10677.01
07:44:39|10677.01
07:44:40|10677.01
07:44:41|10677.01
07:44:41|10677.01
07:44:43|10681.89
07:44:44|10681.89
07:44:45|10681.89
07:44:46|10681.89
07:44:46|10681.89
07:44:48|10681.89
07:44:48|10681.89
07:44:50|10681.89
07:44:51|10681.89
07:44:52|10681.89
07:44:53|10681.89
07:44:54|10681.89
07:44:55|10681.89
07:44:56|10681.89
07:44:57|10681.89
07:44:57|10681.89
07:44:59|10681.89
07:44:59|10681.89
07:45:01|10684.45
07:45:02|10684.45
07:45:03|10684.45
07:45:03|10684.45
07:45:05|10684.45
07:45:06|10684.57
07:45:08|10684.57
07:45:08|10684.57
07:45:09|10674.64
07:45:10|10674.64
07:45:11|10674.64
07:45:12|10674.64
07:45:13|10674.64
07:45:14|10674.64
07:45:15|10674.64
07:45:17|10674.64
07:45:18|10676.81
07:45:20|10676.81
07:45:20|10670.64
07:45:21|10670.64
07:45:22|10661.76
07:45:24|10657.82
07:45:26|10642.84
07:45:26|10642.84
07:45:27|10650.63
07:45:28|10646.38
07:45:29|10646.38
07:45:30|10651.59
07:45:31|10662.52
07:45:32|10668.26
07:45:33|10668.26
07:45:34|10668.26
07:45:35|10651.73
07:45:36|10651.73
07:45:37|10651.73
07:45:38|10651.73
07:45:39|10651.73
07:45:40|10651.73
07:45:41|10651.73
07:45:42|10651.73
07:45:43|10651.73
07:45:44|10651.73
07:45:45|10651.73
07:45:46|10651.73
07:45:47|10651.73
07:45:48|10651.73
07:45:49|10651.73
07:45:50|10651.73
07:45:51|10650.45
07:45:52|10650.45
07:45:53|10650.45
07:45:54|10650.45
07:45:55|10650.45
07:45:56|10650.45
07:45:57|10650.45
07:45:58|10650.45
07:45:59|10650.45
07:46:00|10650.45
07:46:01|10650.45
07:46:02|10650.45
07:46:03|10650.45
07:46:04|10653.57
07:46:05|10653.57
07:46:06|10653.57
07:46:07|10653.57
07:46:08|10653.57
07:46:09|10653.57
07:46:10|10653.57
07:46:11|10653.57
07:46:12|10653.57
07:46:13|10653.57
07:46:14|10653.57
07:46:15|10653.57
07:46:17|10657.54
07:46:19|10657.54
07:46:19|10657.54
07:46:20|10657.54
07:46:22|10657.54
07:46:23|10657.54
07:46:24|10657.54
07:46:25|10657.54
07:46:26|10657.54
07:46:28|10657.54
07:46:29|10657.54
07:46:29|10657.54
07:46:31|10657.54
07:46:32|10657.54
07:46:33|10662.91
07:46:34|10652.71
07:46:35|10652.71
07:46:36|10652.71
07:46:37|10652.71
07:46:38|10652.71
07:46:39|10652.71
07:46:40|10652.71
07:46:41|10652.71
07:46:42|10655.91
07:46:43|10655.91
07:46:44|10655.91
07:46:45|10655.91
07:46:46|10651.67
07:46:47|10651.67
07:46:48|10651.67
07:46:49|10651.67
07:46:50|10651.67
07:46:51|10651.67
07:46:52|10653.44
07:46:53|10653.44
07:46:54|10630.25
07:46:55|10630.25
07:46:56|10630.25
07:46:58|10630.25
07:46:59|10630.25
07:46:59|10630.47
07:47:00|10617.94
07:47:02|10614.08
07:47:02|10614.08
07:47:04|10614.7
07:47:05|10614.97
07:47:06|10618.21
07:47:06|10629.84
07:47:07|10629.84
07:47:09|10629.84
07:47:09|10629.84
07:47:11|10631.3
07:47:12|10631.3
07:47:13|10639.04
07:47:14|10641.62
07:47:15|10641.62
07:47:16|10641.62
07:47:17|10653.61
07:47:19|10640.47
07:47:20|10640.47
07:47:21|10640.47
07:47:22|10640.47
07:47:23|10640.47
07:47:24|10640.47
07:47:26|10640.47
07:47:27|10641.27
07:47:28|10641.27
07:47:29|10655.32
07:47:31|10648.97
07:47:32|10648.97
07:47:33|10651.55
07:47:34|10651.55
07:47:35|10651.55
07:47:35|10651.55
07:47:36|10650.22
07:47:38|10650.22
07:47:39|10650.22
07:47:39|10650.22
07:47:40|10650.22
07:47:42|10658.81
07:47:43|10658.81
07:47:44|10651.66
07:47:45|10651.66
07:47:46|10651.66
07:47:46|10651.66
07:47:47|10651.66
07:47:49|10651.66
07:47:49|10648.97
07:47:50|10648.97
07:47:51|10662.43
07:47:52|10663.77
07:47:54|10663.77
07:47:54|10657.71
07:47:56|10657.71
07:47:57|10657.71
07:47:58|10657.71
07:47:59|10642.02
07:47:59|10642.02
07:48:00|10642.02
07:48:01|10651.83
07:48:02|10656.44
07:48:03|10656.44
07:48:04|10656.44
07:48:05|10653.93
07:48:07|10637.51
07:48:07|10637.51
07:48:08|10637.51
07:48:10|10637.51
07:48:10|10637.51
07:48:11|10637.51
07:48:12|10637.51
07:48:13|10637.51
07:48:14|10637.51
07:48:15|10637.51
07:48:17|10637.51
07:48:18|10637.51
07:48:19|10637.51
07:48:20|10646.72
07:48:21|10646.72
07:48:23|10646.72
07:48:23|10642.69
07:48:25|10642.69
07:48:26|10640.67
07:48:27|10640.67
07:48:29|10640.67
07:48:29|10640.67
07:48:31|10640.67
07:48:32|10640.67
07:48:33|10640.67
07:48:34|10646.04
07:48:35|10646.04
07:48:36|10646.04
07:48:37|10646.04
07:48:38|10646.04
07:48:39|10646.04
07:48:40|10646.04
07:48:41|10646.04
07:48:42|10646.04
07:48:43|10646.04
07:48:44|10646.04
07:48:45|10646.04
07:48:46|10646.04
07:48:47|10646.04
07:48:49|10646.41
07:48:50|10646.41
07:48:51|10646.41
07:48:52|10646.41
07:48:52|10646.41
07:48:53|10646.41
07:48:55|10646.41
07:48:56|10646.41
07:48:56|10652.67
07:48:57|10652.67
07:48:59|10652.67
07:48:59|10652.67
07:49:01|10652.67
07:49:01|10636.85
07:49:03|10636.85
07:49:03|10636.85
07:49:04|10636.06
07:49:05|10636.06
07:49:07|10630.52
07:49:07|10626.15
07:49:08|10627.24
07:49:10|10632.49
07:49:11|10632.49
07:49:12|10632.49
07:49:12|10632.49
07:49:13|10632.49
07:49:14|10632.49
07:49:15|10632.49
07:49:16|10632.49
07:49:18|10632.49
07:49:19|10632.49
07:49:21|10632.49
07:49:22|10632.12
07:49:23|10632.12
07:49:24|10632.12
07:49:26|10632.12
07:49:27|10632.12
07:49:28|10632.12
07:49:29|10632.12
07:49:30|10632.12
07:49:31|10630.69
07:49:32|10631.75
07:49:33|10630.15
07:49:34|10630.15
07:49:34|10630.15
07:49:36|10630.15
07:49:37|10630.15
07:49:37|10637.7
07:49:39|10637.7
07:49:40|10637.7
07:49:41|10619.16
07:49:42|10619.16
07:49:42|10619.16
07:49:44|10619.16
07:49:45|10614.09
07:49:46|10614.09
07:49:47|10615.51
07:49:47|10615.51
07:49:48|10615.51
07:49:50|10615.51
07:49:51|10615.51
07:49:52|10615.51
07:49:52|10615.51
07:49:53|10615.51
07:49:55|10615.51
07:49:56|10615.51
07:49:56|10615.51
07:49:58|10615.51
07:49:58|10602.33
07:50:00|10602.33
07:50:01|10602.33
07:50:02|10588.27
07:50:02|10600.
07:50:04|10607.13
07:50:04|10624.72
07:50:06|10624.72
07:50:07|10624.72
07:50:08|10634.49
07:50:09|10651.57
07:50:10|10651.57
07:50:11|10651.57
07:50:12|10651.57
07:50:13|10651.57
07:50:14|10651.57
07:50:15|10651.57
07:50:16|10651.57
07:50:17|10633.7
07:50:19|10638.18
07:50:20|10638.18
07:50:22|10638.18
07:50:23|10638.18
07:50:25|10638.18
07:50:25|10626.93
07:50:27|10626.93
07:50:28|10626.93
07:50:29|10631.02
07:50:30|10631.02
07:50:31|10631.02
07:50:32|10631.02
07:50:33|10631.02
07:50:34|10636.17
07:50:34|10636.17
07:50:36|10636.17
07:50:37|10636.17
07:50:38|10637.86
07:50:39|10646.52
07:50:40|10646.52
07:50:41|10646.52
07:50:42|10646.52
07:50:43|10646.52
07:50:44|10646.52
07:50:45|10646.52
07:50:46|10646.52
07:50:47|10646.52
07:50:48|10646.52
07:50:49|10646.96
07:50:49|10646.96
07:50:50|10646.96
07:50:52|10646.96
07:50:53|10648.19
07:50:54|10648.19
07:50:55|10648.19
07:50:56|10648.19
07:50:57|10648.19
07:50:58|10648.19
07:50:59|10648.72
07:51:00|10654.84
07:51:01|10654.84
07:51:02|10654.84
07:51:03|10655.83
07:51:04|10655.83
07:51:05|10655.83
07:51:06|10655.83
07:51:07|10655.83
07:51:07|10655.83
07:51:09|10655.83
07:51:10|10655.83
07:51:11|10655.83
07:51:12|10655.83
07:51:14|10649.45
07:51:14|10642.7
07:51:15|10642.7
07:51:16|10645.06
07:51:17|10645.06
07:51:19|10658.88
07:51:21|10658.88
07:51:21|10658.88
07:51:22|10651.98
07:51:24|10651.98
07:51:25|10651.98
07:51:26|10653.47
07:51:27|10653.47
07:51:28|10653.47
07:51:29|10653.47
07:51:31|10653.47
07:51:31|10653.47
07:51:33|10653.47
07:51:34|10653.47
07:51:35|10653.47
07:51:37|10653.47
07:51:37|10653.47
07:51:38|10653.47
07:51:39|10653.47
07:51:40|10653.47
07:51:41|10637.87
07:51:42|10637.87
07:51:43|10637.87
07:51:44|10637.87
07:51:45|10637.87
07:51:46|10637.87
07:51:48|10637.87
07:51:48|10637.87
07:51:50|10637.87
07:51:51|10637.87
07:51:52|10629.1
07:51:53|10629.1
07:51:54|10629.1
07:51:54|10620.72
07:51:56|10625.06
07:51:56|10625.06
07:51:57|10621.06
07:51:59|10621.06
07:52:00|10621.06
07:52:00|10621.06
07:52:01|10627.33
07:52:03|10627.33
07:52:04|10631.23
07:52:04|10631.23
07:52:06|10624.37
07:52:07|10624.37
07:52:07|10624.37
07:52:09|10624.37
07:52:09|10624.37
07:52:11|10624.37
07:52:12|10624.37
07:52:13|10624.37
07:52:14|10624.37
07:52:15|10624.37
07:52:16|10624.37
07:52:17|10624.37
07:52:18|10624.37
07:52:19|10624.37
07:52:20|10614.64
07:52:22|10614.64
07:52:23|10614.64
07:52:24|10614.64
07:52:26|10614.64
07:52:27|10614.64
07:52:28|10599.
07:52:29|10599.
07:52:30|10599.
07:52:32|10600.02
07:52:34|10600.02
07:52:35|10600.02
07:52:36|10600.02
07:52:37|10604.52
07:52:38|10612.08
07:52:39|10612.08
07:52:40|10612.08
07:52:41|10612.08
07:52:42|10612.08
07:52:43|10612.08
07:52:44|10612.08
07:52:45|10608.39
07:52:46|10608.39
07:52:47|10608.39
07:52:48|10608.39
07:52:49|10612.18
07:52:50|10612.18
07:52:51|10613.88
07:52:51|10613.88
07:52:52|10613.88
07:52:54|10613.88
07:52:55|10613.88
07:52:57|10613.88
07:52:57|10613.88
07:52:58|10613.88
07:52:59|10611.82
07:53:00|10611.82
07:53:01|10604.93
07:53:02|10604.93
07:53:03|10608.23
07:53:04|10608.23
07:53:05|10616.72
07:53:06|10616.72
07:53:07|10616.72
07:53:08|10616.72
07:53:09|10616.72
07:53:10|10616.72
07:53:11|10616.72
07:53:12|10616.72
07:53:13|10616.72
07:53:14|10616.72
07:53:15|10616.72
07:53:16|10616.72
07:53:17|10611.54
07:53:18|10611.54
07:53:19|10611.54
07:53:21|10611.54
07:53:21|10611.54
07:53:23|10611.54
07:53:25|10611.54
07:53:26|10611.54
07:53:27|10611.54
07:53:29|10615.77
07:53:30|10615.77
07:53:31|10615.77
07:53:31|10615.77
07:53:32|10615.77
07:53:34|10615.77
07:53:35|10615.77
07:53:36|10615.77
07:53:36|10615.77
07:53:38|10615.77
07:53:39|10615.77
07:53:40|10605.56
07:53:42|10605.56
07:53:42|10605.56
07:53:43|10605.56
07:53:44|10605.56
07:53:45|10605.56
07:53:46|10605.56
07:53:47|10603.28
07:53:48|10610.53
07:53:49|10610.53
07:53:50|10610.53
07:53:51|10610.53
07:53:52|10610.53
07:53:53|10610.53
07:53:54|10610.53
07:53:55|10610.53
07:53:57|10610.53
07:53:58|10602.55
07:53:59|10602.55
07:54:00|10602.55
07:54:00|10602.55
07:54:02|10600.87
07:54:02|10600.87
07:54:04|10615.77
07:54:05|10615.77
07:54:06|10613.36
07:54:07|10613.36
07:54:08|10613.36
07:54:08|10613.36
07:54:10|10613.36
07:54:11|10613.36
07:54:12|10613.36
07:54:13|10599.83
07:54:14|10599.83
07:54:14|10599.83
07:54:16|10599.83
07:54:17|10599.83
07:54:18|10599.83
07:54:19|10597.64
07:54:20|10597.64
07:54:21|10607.42
07:54:23|10607.42
07:54:23|10607.42
07:54:25|10607.42
07:54:26|10605.08
07:54:27|10605.79
07:54:29|10598.92
07:54:29|10598.92
07:54:30|10598.92
07:54:31|10600.46
07:54:32|10604.54
07:54:34|10604.54
07:54:35|10604.54
07:54:36|10604.54
07:54:37|10604.54
07:54:38|10595.67
07:54:39|10595.67
07:54:40|10595.67
07:54:41|10595.67
07:54:42|10595.67
07:54:42|10595.67
07:54:44|10595.47
07:54:45|10596.63
07:54:46|10596.63
07:54:46|10602.04
07:54:48|10602.04
07:54:49|10602.04
07:54:50|10602.04
07:54:51|10602.04
07:54:52|10602.04
07:54:53|10602.04
07:54:54|10602.04
07:54:55|10602.04
07:54:55|10599.6
07:54:57|10599.6
07:54:58|10599.6
07:54:59|10599.6
07:54:59|10599.6
07:55:01|10596.33
07:55:02|10596.33
07:55:03|10596.33
07:55:04|10596.33
07:55:05|10596.33
07:55:06|10596.33
07:55:06|10602.03
07:55:08|10602.04
07:55:09|10611.62
07:55:10|10611.62
07:55:11|10611.62
07:55:12|10609.77
07:55:13|10613.15
07:55:14|10613.15
07:55:15|10613.15
07:55:15|10613.15
07:55:16|10613.15
07:55:18|10613.15
07:55:19|10613.15
07:55:20|10613.15
07:55:21|10613.15
07:55:23|10613.15
07:55:24|10598.08
07:55:25|10598.08
07:55:26|10598.08
07:55:27|10598.08
07:55:28|10598.08
07:55:29|10594.49
07:55:31|10594.49
07:55:32|10593.77
07:55:33|10593.77
07:55:34|10593.77
07:55:35|10593.77
07:55:36|10593.77
07:55:37|10593.77
07:55:38|10593.77
07:55:40|10593.77
07:55:40|10593.77
07:55:41|10593.77
07:55:43|10593.77
07:55:44|10588.27
07:55:45|10590.16
07:55:46|10590.16
07:55:47|10590.16
07:55:48|10590.16
07:55:49|10573.01
07:55:50|10573.01
07:55:51|10573.01
07:55:52|10576.71
07:55:52|10582.21
07:55:54|10582.21
07:55:54|10582.21
07:55:56|10582.21
07:55:57|10591.18
07:55:58|10591.18
07:55:59|10591.18
07:56:00|10591.18
07:56:01|10590.35
07:56:02|10590.35
07:56:03|10590.35
07:56:04|10597.64
07:56:05|10597.64
07:56:06|10597.64
07:56:06|10597.61
07:56:08|10597.61
07:56:09|10597.61
07:56:10|10590.55
07:56:11|10590.55
07:56:12|10577.57
07:56:12|10577.57
07:56:14|10577.57
07:56:14|10577.57
07:56:16|10582.39
07:56:17|10578.67
07:56:18|10578.67
07:56:19|10578.67
07:56:19|10578.67
07:56:20|10578.67
07:56:23|10578.67
07:56:23|10578.67
07:56:25|10578.67
07:56:26|10578.67
07:56:27|10578.67
07:56:28|10569.76
07:56:29|10569.76
07:56:29|10573.33
07:56:32|10569.74
07:56:32|10569.74
07:56:33|10569.74
07:56:34|10574.81
07:56:36|10578.37
07:56:37|10578.37
07:56:38|10589.31
07:56:39|10589.18
07:56:40|10589.18
07:56:41|10589.18
07:56:42|10589.18
07:56:43|10589.18
07:56:44|10589.18
07:56:45|10589.18
07:56:46|10589.18
07:56:48|10578.59
07:56:48|10578.59
07:56:50|10578.59
07:56:51|10578.59
07:56:52|10578.59
07:56:53|10578.59
07:56:54|10578.59
07:56:55|10569.75
07:56:56|10569.75
07:56:57|10594.99
07:56:58|10577.08
07:56:59|10577.08
07:57:00|10577.08
07:57:01|10577.08
07:57:02|10577.08
07:57:03|10577.08
07:57:03|10566.96
07:57:05|10566.96
07:57:06|10566.96
07:57:06|10566.96
07:57:08|10566.96
07:57:09|10566.96
07:57:10|10577.96
07:57:11|10579.72
07:57:12|10579.72
07:57:13|10579.72
07:57:14|10579.72
07:57:14|10579.72
07:57:16|10579.72
07:57:17|10579.72
07:57:18|10579.72
07:57:18|10579.72
07:57:20|10579.72
07:57:21|10579.72
07:57:21|10579.72
07:57:24|10579.72
07:57:24|10579.72
07:57:26|10579.72
07:57:27|10579.72
07:57:28|10579.72
07:57:30|10579.72
07:57:30|10579.72
07:57:32|10568.45
07:57:33|10568.45
07:57:34|10556.86
07:57:35|10556.86
07:57:36|10556.86
07:57:37|10561.01
07:57:39|10561.01
07:57:39|10561.01
07:57:40|10560.95
07:57:41|10560.95
07:57:42|10558.73
07:57:43|10560.94
07:57:45|10560.94
07:57:46|10560.94
07:57:48|10560.94
07:57:48|10541.5
07:57:49|10541.5
07:57:50|10541.5
07:57:51|10541.5
07:57:53|10550.59
07:57:54|10537.29
07:57:55|10526.14
07:57:56|10526.14
07:57:57|10526.14
07:57:58|10526.14
07:57:59|10526.14
07:57:59|10546.06
07:58:01|10549.41
07:58:01|10549.41
07:58:03|10549.41
07:58:04|10546.1
07:58:05|10546.1
07:58:06|10546.1
07:58:07|10546.1
07:58:08|10546.1
07:58:09|10546.1
07:58:10|10546.1
07:58:11|10546.1
07:58:12|10546.1
07:58:13|10553.9
07:58:14|10553.9
07:58:15|10553.9
07:58:16|10544.1
07:58:17|10544.1
07:58:18|10544.1
07:58:18|10544.1
07:58:19|10544.1
07:58:21|10544.1
07:58:22|10544.1
07:58:23|10544.1
07:58:25|10544.1
07:58:25|10532.56
07:58:27|10532.51
07:58:29|10505.84
07:58:29|10531.65
07:58:30|10531.65
07:58:31|10531.65
07:58:32|10531.65
07:58:33|10532.17
07:58:34|10525.08
07:58:35|10525.08
07:58:36|10525.08
07:58:37|10525.08
07:58:39|10525.08
07:58:39|10525.08
07:58:41|10525.08
07:58:42|10525.08
07:58:43|10525.08
07:58:44|10527.34
07:58:44|10532.17
07:58:46|10532.17
07:58:47|10532.17
07:58:48|10538.16
07:58:49|10538.16
07:58:50|10538.16
07:58:51|10538.16
07:58:52|10546.33
07:58:53|10546.33
07:58:54|10546.33
07:58:55|10546.33
07:58:57|10531.73
07:58:57|10531.73
07:58:58|10531.73
07:58:59|10531.73
07:59:00|10531.73
07:59:01|10531.73
07:59:02|10531.73
07:59:03|10531.73
07:59:04|10531.73
07:59:05|10531.73
07:59:06|10531.73
07:59:07|10531.73
07:59:08|10531.73
07:59:09|10531.73
07:59:10|10531.73
07:59:11|10531.73
07:59:12|10531.73
07:59:13|10531.73
07:59:14|10531.73
07:59:15|10531.73
07:59:16|10531.22
07:59:17|10531.22
07:59:18|10531.22
07:59:19|10531.22
07:59:20|10531.22
07:59:21|10532.38
07:59:22|10532.38
07:59:23|10532.38
07:59:25|10532.38
07:59:27|10532.38
07:59:28|10535.13
07:59:30|10535.13
07:59:30|10535.13
07:59:32|10534.16
07:59:33|10534.16
07:59:35|10534.16
07:59:35|10534.16
07:59:36|10534.16
07:59:38|10537.31
07:59:39|10537.31
07:59:39|10537.31
07:59:41|10537.31
07:59:42|10537.31
07:59:43|10537.31
07:59:44|10537.31
07:59:45|10521.21
07:59:46|10530.65
07:59:47|10528.81
07:59:48|10528.81
07:59:48|10528.81
07:59:50|10528.81
07:59:51|10528.81
07:59:51|10528.81
07:59:54|10528.81
07:59:54|10528.81
07:59:55|10528.81
07:59:56|10528.81
07:59:57|10526.66
07:59:58|10526.66
07:59:59|10526.66
08:00:00|10526.66
08:00:01|10524.55
08:00:02|10524.55
08:00:03|10524.55
08:00:04|10524.55
08:00:05|10525.5
08:00:06|10525.51
08:00:07|10534.53
08:00:08|10534.53
08:00:09|10534.53
08:00:10|10534.53
08:00:12|10534.53
08:00:12|10534.53
08:00:13|10544.7
08:00:14|10551.95
08:00:15|10545.53
08:00:16|10545.53
08:00:17|10550.
08:00:18|10550.
08:00:19|10550.
08:00:20|10550.
08:00:21|10550.
08:00:22|10550.
08:00:23|10574.26
08:00:25|10562.85
08:00:27|10559.99
08:00:28|10554.92
08:00:29|10554.92
08:00:30|10554.92
08:00:31|10554.92
08:00:32|10554.92
08:00:33|10554.92
08:00:34|10560.24
08:00:35|10563.13
08:00:37|10565.77
08:00:37|10565.77
08:00:38|10565.77
08:00:39|10568.13
08:00:40|10568.13
08:00:41|10568.13
08:00:42|10568.13
08:00:43|10568.13
08:00:45|10568.13
08:00:45|10568.13
08:00:46|10568.13
08:00:47|10568.13
08:00:48|10568.13
08:00:49|10568.13
08:00:50|10566.41
08:00:51|10566.41
08:00:52|10566.41
08:00:53|10566.41
08:00:54|10566.41
08:00:55|10566.41
08:00:57|10566.41
08:00:58|10566.42
08:00:58|10566.42
08:01:00|10566.42
08:01:01|10566.42
08:01:02|10564.45
08:01:03|10564.45
08:01:04|10564.45
08:01:05|10554.92
08:01:06|10554.92
08:01:07|10554.92
08:01:08|10554.92
08:01:09|10554.92
08:01:10|10554.92
08:01:11|10554.92
08:01:11|10560.44
08:01:13|10560.44
08:01:14|10560.44
08:01:15|10560.45
08:01:16|10560.45
08:01:17|10560.45
08:01:18|10576.85
08:01:19|10576.85
08:01:20|10576.85
08:01:21|10576.85
08:01:22|10576.85
08:01:22|10576.85
08:01:24|10576.85
08:01:25|10576.85
08:01:27|10576.22
08:01:28|10576.22
08:01:29|10576.22
08:01:30|10576.22
08:01:31|10582.18
08:01:32|10582.18
08:01:33|10582.18
08:01:35|10582.18
08:01:36|10582.18
08:01:37|10582.18
08:01:38|10582.18
08:01:38|10582.18
08:01:40|10582.18
08:01:41|10572.55
08:01:42|10572.55
08:01:43|10572.55
08:01:44|10572.55
08:01:45|10572.55
08:01:46|10572.55
08:01:47|10572.55
08:01:48|10572.55
08:01:49|10572.55
08:01:50|10584.11
08:01:51|10584.11
08:01:52|10584.12
08:01:53|10584.12
08:01:54|10584.12
08:01:55|10584.12
08:01:56|10584.12
08:01:57|10584.12
08:01:58|10584.12
08:01:59|10584.12
08:02:00|10584.12
08:02:01|10593.41
08:02:02|10593.41
08:02:03|10593.41
08:02:04|10593.41
08:02:05|10580.09
08:02:06|10580.09
08:02:07|10580.09
08:02:08|10580.09
08:02:09|10580.09
08:02:10|10580.09
08:02:11|10580.09
08:02:12|10580.09
08:02:13|10580.09
08:02:14|10580.09
08:02:15|10614.89
08:02:16|10614.89
08:02:17|10614.89
08:02:18|10614.89
08:02:19|10614.89
08:02:20|10614.89
08:02:21|10621.34
08:02:22|10621.34
08:02:23|10604.31
08:02:24|10604.31
08:02:25|10604.31
08:02:26|10604.31
08:02:28|10601.03
08:02:29|10601.03
08:02:31|10610.52
08:02:32|10610.52
08:02:33|10610.52
08:02:34|10610.52
08:02:35|10610.52
08:02:35|10617.36
08:02:37|10617.36
08:02:37|10610.79
08:02:39|10610.79
08:02:41|10610.79
08:02:42|10610.79
08:02:43|10610.79
08:02:44|10610.79
08:02:45|10610.79
08:02:46|10599.62
08:02:47|10599.62
08:02:49|10597.97
08:02:50|10597.97
08:02:51|10597.97
08:02:52|10597.97
08:02:52|10594.21
08:02:54|10594.21
08:02:54|10594.21
08:02:55|10594.21
08:02:57|10594.21
08:02:57|10594.21
08:02:58|10594.21
08:03:00|10594.21
08:03:01|10594.21
08:03:02|10594.21
08:03:03|10594.21
08:03:04|10594.21
08:03:04|10594.21
08:03:06|10594.21
08:03:06|10594.21
08:03:08|10609.66
08:03:09|10609.66
08:03:10|10609.66
08:03:11|10609.66
08:03:11|10609.66
08:03:12|10609.66
08:03:14|10609.66
08:03:14|10609.66
08:03:16|10609.66
08:03:17|10609.66
08:03:17|10609.66
08:03:19|10596.85
08:03:19|10599.73
08:03:20|10619.21
08:03:22|10619.21
08:03:22|10619.21
08:03:24|10619.21
08:03:25|10619.21
08:03:26|10619.21
08:03:27|10619.21
08:03:29|10619.21
08:03:30|10619.21
08:03:32|10619.21
08:03:33|10619.21
08:03:34|10619.21
08:03:35|10619.21
08:03:37|10619.21
08:03:37|10619.21
08:03:39|10619.21
08:03:39|10619.21
08:03:40|10619.21
08:03:42|10619.21
08:03:42|10619.21
08:03:44|10614.55
08:03:45|10614.55
08:03:46|10614.55
08:03:47|10614.55
08:03:48|10614.55
08:03:49|10614.55
08:03:50|10614.55
08:03:51|10614.55
08:03:52|10614.55
08:03:53|10614.55
08:03:54|10605.16
08:03:55|10605.16
08:03:56|10611.02
08:03:57|10611.02
08:03:58|10614.33
08:03:59|10618.25
08:04:00|10618.25
08:04:01|10628.23
08:04:02|10628.27
08:04:03|10628.83
08:04:04|10628.83
08:04:05|10628.83
08:04:06|10628.83
08:04:07|10628.83
08:04:08|10628.83
08:04:09|10628.83
08:04:10|10635.36
08:04:11|10635.36
08:04:12|10635.36
08:04:13|10635.36
08:04:14|10635.36
08:04:15|10635.36
08:04:16|10635.36
08:04:17|10635.36
08:04:18|10635.36
08:04:19|10635.36
08:04:20|10621.22
08:04:21|10621.22
08:04:22|10618.62
08:04:23|10617.56
08:04:24|10617.56
08:04:25|10617.56
08:04:26|10617.56
08:04:27|10617.56
08:04:28|10618.2
08:04:30|10624.05
08:04:30|10624.05
08:04:32|10624.05
08:04:33|10624.05
08:04:34|10624.05
08:04:35|10624.05
08:04:36|10624.05
08:04:37|10624.05
08:04:39|10624.05
08:04:39|10624.05
08:04:41|10624.05
08:04:42|10624.05
08:04:43|10629.75
08:04:44|10627.17
08:04:45|10626.47
08:04:46|10629.25
08:04:48|10626.87
08:04:49|10635.3
08:04:49|10635.3
08:04:51|10622.75
08:04:52|10622.75
08:04:53|10633.41
08:04:54|10623.84
08:04:55|10623.84
08:04:55|10621.73
08:04:56|10621.73
08:04:58|10621.73
08:04:59|10621.73
08:04:59|10621.73
08:05:01|10621.73
08:05:02|10633.18
08:05:03|10634.17
08:05:04|10634.17
08:05:05|10635.36
08:05:06|10635.36
08:05:07|10635.36
08:05:08|10645.77
08:05:09|10645.77
08:05:10|10645.77
08:05:11|10655.02
08:05:12|10663.64
08:05:13|10663.85
08:05:14|10662.36
08:05:15|10658.93
08:05:16|10658.93
08:05:17|10658.93
08:05:18|10661.98
08:05:19|10661.98
08:05:20|10667.52
08:05:21|10665.12
08:05:22|10667.52
08:05:23|10667.52
08:05:24|10667.52
08:05:25|10667.52
08:05:26|10667.52
08:05:27|10667.52
08:05:28|10670.17
08:05:29|10670.07
08:05:30|10670.07
08:05:32|10670.07
08:05:32|10670.07
08:05:34|10670.07
08:05:35|10670.07
08:05:37|10655.76
08:05:38|10652.45
08:05:39|10662.4
08:05:40|10662.4
08:05:41|10662.4
08:05:42|10662.4
08:05:43|10662.4
08:05:44|10662.4
08:05:45|10665.11
08:05:46|10665.12
08:05:47|10665.12
08:05:48|10665.12
08:05:49|10665.12
08:05:50|10665.12
08:05:51|10665.12
08:05:52|10665.12
08:05:53|10665.12
08:05:54|10665.12
08:05:55|10657.23
08:05:56|10657.23
08:05:58|10650.14
08:05:58|10650.14
08:05:59|10650.14
08:06:01|10654.51
08:06:02|10654.51
08:06:03|10670.17
08:06:04|10670.17
08:06:06|10669.97
08:06:07|10669.97
08:06:08|10669.01
08:06:08|10670.66
08:06:09|10670.66
08:06:10|10672.04
08:06:11|10672.04
08:06:12|10673.7
08:06:14|10677.01
08:06:14|10678.43
08:06:15|10678.43
08:06:16|10676.05
08:06:18|10676.05
08:06:19|10676.05
08:06:20|10676.05
08:06:21|10676.05
08:06:21|10676.05
08:06:22|10681.46
08:06:23|10681.46
08:06:24|10681.46
08:06:25|10681.43
08:06:26|10694.
08:06:27|10689.77
08:06:29|10688.98
08:06:30|10686.14
08:06:31|10687.07
08:06:32|10680.54
08:06:34|10686.1
08:06:35|10686.22
08:06:36|10686.25
08:06:37|10689.72
08:06:38|10689.72
08:06:39|10689.72
08:06:40|10689.72
08:06:42|10689.72
08:06:43|10684.43
08:06:45|10684.43
08:06:45|10688.33
08:06:47|10684.95
08:06:48|10688.26
08:06:48|10688.26
08:06:50|10688.26
08:06:51|10685.86
08:06:52|10680.58
08:06:53|10680.58
08:06:54|10692.37
08:06:55|10692.87
08:06:56|10692.87
08:06:57|10685.47
08:06:58|10685.47
08:06:59|10693.21
08:07:00|10693.21
08:07:01|10693.21
08:07:02|10694.1
08:07:03|10694.1
08:07:04|10697.77
08:07:05|10697.77
08:07:06|10697.77
08:07:08|10699.7
08:07:08|10699.7
08:07:10|10699.7
08:07:10|10703.96
08:07:11|10704.02
08:07:13|10704.02
08:07:14|10704.02
08:07:14|10704.02
08:07:15|10704.02
08:07:17|10704.02
08:07:18|10704.02
08:07:18|10704.02
08:07:20|10704.02
08:07:21|10704.02
08:07:22|10704.02
08:07:23|10704.02
08:07:24|10704.02
08:07:25|10704.02
08:07:26|10683.2
08:07:27|10687.82
08:07:28|10687.82
08:07:29|10687.82
08:07:30|10687.82
08:07:31|10686.21
08:07:33|10687.79
08:07:34|10694.84
08:07:35|10694.84
08:07:36|10694.84
08:07:37|10694.84
08:07:38|10692.44
08:07:39|10692.44
08:07:40|10695.33
08:07:41|10695.33
08:07:42|10695.33
08:07:43|10695.33
08:07:45|10695.33
08:07:47|10695.33
08:07:47|10695.33
08:07:48|10695.33
08:07:49|10695.33
08:07:50|10695.33
08:07:52|10695.33
08:07:53|10695.33
08:07:55|10695.33
08:07:55|10695.33
08:07:56|10695.33
08:07:57|10695.33
08:07:58|10682.8
08:07:59|10682.8
08:08:00|10682.8
08:08:01|10683.87
08:08:02|10688.78
08:08:03|10688.78
08:08:04|10694.08
08:08:05|10694.08
08:08:06|10694.08
08:08:07|10694.08
08:08:08|10694.08
08:08:09|10694.08
08:08:10|10694.08
08:08:11|10694.08
08:08:12|10694.08
08:08:13|10694.08
08:08:14|10692.32
08:08:15|10692.32
08:08:16|10692.32
08:08:17|10692.32
08:08:18|10692.32
08:08:19|10692.32
08:08:20|10692.32
08:08:21|10692.32
08:08:22|10692.32
08:08:23|10692.32
08:08:24|10692.32
08:08:25|10692.32
08:08:26|10685.67
08:08:27|10685.67
08:08:28|10685.67
08:08:29|10685.67
08:08:30|10685.67
08:08:31|10685.67
08:08:32|10685.67
08:08:34|10685.67
08:08:36|10685.67
08:08:36|10685.67
08:08:38|10681.45
08:08:39|10681.45
08:08:40|10681.45
08:08:42|10681.45
08:08:42|10681.45
08:08:43|10681.45
08:08:44|10681.45
08:08:45|10681.45
08:08:47|10681.45
08:08:47|10681.45
08:08:49|10660.01
08:08:50|10660.01
08:08:52|10660.01
08:08:52|10660.01
08:08:53|10660.01
08:08:54|10660.01
08:08:55|10660.01
08:08:56|10660.01
08:08:57|10660.01
08:08:58|10660.01
08:08:59|10660.01
08:09:00|10660.01
08:09:01|10660.01
08:09:02|10660.01
08:09:03|10660.01
08:09:04|10660.01
08:09:05|10660.01
08:09:07|10663.92
08:09:07|10665.26
08:09:09|10657.28
08:09:10|10657.28
08:09:11|10657.28
08:09:12|10657.28
08:09:13|10657.28
08:09:14|10657.28
08:09:15|10657.28
08:09:16|10657.28
08:09:16|10657.28
08:09:18|10657.28
08:09:18|10657.28
08:09:19|10657.28
08:09:21|10657.28
08:09:22|10657.28
08:09:23|10657.28
08:09:23|10657.28
08:09:25|10654.31
08:09:26|10654.31
08:09:27|10658.27
08:09:27|10658.27
08:09:29|10658.8
08:09:30|10658.8
08:09:31|10658.8
08:09:32|10658.8
08:09:32|10658.8
08:09:35|10658.8
08:09:35|10658.8
08:09:37|10658.8
08:09:38|10658.8
08:09:40|10658.8
08:09:40|10658.8
08:09:41|10658.8
08:09:43|10658.8
08:09:44|10658.8
08:09:44|10658.8
08:09:46|10658.8
08:09:47|10664.04
08:09:48|10664.04
08:09:49|10664.04
08:09:50|10659.57
08:09:52|10659.57
08:09:52|10659.57
08:09:53|10659.57
08:09:54|10659.57
08:09:55|10659.57
08:09:56|10659.57
08:09:57|10659.57
08:09:58|10646.73
08:09:59|10646.73
08:10:00|10646.73
08:10:01|10646.73
08:10:02|10646.73
08:10:03|10657.66
08:10:04|10657.66
08:10:05|10657.66
08:10:06|10666.84
08:10:07|10666.84
08:10:08|10666.84
08:10:09|10666.84
08:10:10|10662.08
08:10:11|10662.08
08:10:12|10662.08
08:10:13|10662.08
08:10:14|10662.08
08:10:15|10662.08
08:10:16|10662.08
08:10:17|10662.08
08:10:18|10662.08
08:10:19|10662.08
08:10:20|10662.08
08:10:21|10662.08
08:10:22|10662.08
08:10:23|10662.08
08:10:24|10662.08
08:10:25|10662.08
08:10:26|10662.08
08:10:27|10662.08
08:10:28|10662.08
08:10:29|10662.08
08:10:30|10662.08
08:10:31|10639.88
08:10:32|10639.88
08:10:34|10639.88
08:10:35|10639.88
08:10:37|10639.88
08:10:37|10639.88
08:10:38|10630.23
08:10:40|10630.23
08:10:40|10630.23
08:10:41|10630.23
08:10:42|10630.23
08:10:43|10630.23
08:10:45|10618.99
08:10:45|10618.99
08:10:47|10618.99
08:10:48|10618.99
08:10:49|10618.99
08:10:50|10615.94
08:10:50|10615.94
08:10:52|10621.03
08:10:53|10621.03
08:10:53|10621.03
08:10:55|10621.03
08:10:56|10621.03
08:10:57|10621.03
08:10:58|10621.03
08:10:59|10621.03
08:10:59|10621.03
08:11:01|10621.03
08:11:01|10621.03
08:11:03|10621.03
08:11:04|10621.03
08:11:05|10611.23
08:11:06|10611.23
08:11:07|10611.22
08:11:08|10611.76
08:11:09|10611.76
08:11:10|10611.76
08:11:11|10611.76
08:11:11|10611.76
08:11:13|10627.53
08:11:13|10627.53
08:11:14|10627.53
08:11:15|10627.53
08:11:17|10627.53
08:11:18|10627.53
08:11:19|10627.53
08:11:19|10627.53
08:11:21|10627.06
08:11:22|10627.06
08:11:22|10627.06
08:11:24|10627.06
08:11:24|10627.06
08:11:26|10627.06
08:11:27|10627.06
08:11:28|10612.4
08:11:29|10612.4
08:11:30|10612.4
08:11:30|10614.55
08:11:32|10614.55
08:11:32|10614.55
08:11:35|10614.55
08:11:36|10614.55
08:11:37|10614.55
08:11:38|10614.55
08:11:39|10614.55
08:11:40|10614.55
08:11:41|10614.55
08:11:43|10614.55
08:11:43|10614.55
08:11:44|10614.55
08:11:46|10614.55
08:11:47|10614.55
08:11:48|10614.55
08:11:49|10616.37
08:11:50|10616.37
08:11:51|10616.37
08:11:52|10616.37
08:11:53|10616.37
08:11:54|10616.37
08:11:55|10616.37
08:11:56|10616.37
08:11:57|10616.37
08:11:58|10616.37
08:12:00|10616.37
08:12:00|10616.37
08:12:01|10597.73
08:12:02|10604.55
08:12:04|10601.6
08:12:05|10601.6
08:12:06|10601.6
08:12:07|10601.6
08:12:08|10601.6
08:12:09|10601.6
08:12:10|10601.6
08:12:11|10601.6
08:12:12|10601.6
08:12:13|10607.4
08:12:14|10607.4
08:12:15|10607.4
08:12:16|10607.4
08:12:17|10607.4
08:12:18|10607.4
08:12:19|10607.4
08:12:20|10616.76
08:12:21|10620.06
08:12:22|10620.07
08:12:23|10620.07
08:12:24|10620.19
08:12:25|10620.19
08:12:26|10620.19
08:12:27|10620.19
08:12:28|10600.89
08:12:29|10600.89
08:12:30|10600.89
08:12:31|10600.54
08:12:32|10600.54
08:12:33|10600.54
08:12:34|10600.54
08:12:35|10600.54
08:12:36|10600.54
08:12:37|10599.11
08:12:39|10599.24
08:12:39|10599.24
08:12:41|10599.24
08:12:42|10599.24
08:12:44|10595.39
08:12:45|10595.39
08:12:46|10595.39
08:12:47|10605.85
08:12:48|10605.85
08:12:49|10605.85
08:12:50|10605.85
08:12:52|10605.85
08:12:52|10605.85
08:12:54|10605.85
08:12:55|10605.85
08:12:56|10605.85
08:12:57|10605.85
08:12:58|10605.85
08:12:59|10605.85
08:13:00|10605.85
08:13:01|10605.85
08:13:02|10618.88
08:13:03|10624.95
08:13:04|10624.95
08:13:05|10656.63
08:13:07|10638.21
08:13:08|10638.21
08:13:08|10638.21
08:13:10|10641.99
08:13:10|10641.99
08:13:12|10641.99
08:13:12|10643.05
08:13:13|10643.05
08:13:14|10643.05
08:13:16|10650.45
08:13:16|10650.45
08:13:18|10650.45
08:13:19|10650.45
08:13:19|10650.45
08:13:20|10650.45
08:13:22|10650.45
08:13:22|10652.36
08:13:23|10652.36
08:13:25|10652.36
08:13:25|10652.36
08:13:26|10640.74
08:13:27|10640.74
08:13:28|10640.74
08:13:30|10640.74
08:13:31|10640.74
08:13:31|10640.74
08:13:33|10639.23
08:13:33|10639.23
08:13:35|10639.23
08:13:37|10639.23
08:13:37|10639.23
08:13:39|10639.23
08:13:41|10639.23
08:13:42|10639.23
08:13:43|10637.26
08:13:44|10637.26
08:13:45|10637.26
08:13:46|10637.26
08:13:48|10637.26
08:13:49|10637.26
08:13:50|10637.26
08:13:51|10637.26
08:13:52|10637.26
08:13:53|10637.26
08:13:54|10637.26
08:13:55|10627.68
08:13:56|10627.68
08:13:57|10627.68
08:13:58|10643.23
08:13:59|10643.23
08:14:00|10643.23
08:14:01|10643.23
08:14:02|10643.23
08:14:03|10643.23
08:14:04|10629.56
08:14:05|10635.32
08:14:07|10634.86
08:14:07|10634.86
08:14:09|10634.86
08:14:10|10634.86
08:14:10|10634.86
08:14:12|10634.86
08:14:12|10634.86
08:14:14|10634.86
08:14:15|10634.86
08:14:16|10634.86
08:14:16|10634.86
08:14:18|10634.86
08:14:19|10634.86
08:14:20|10634.86
08:14:21|10634.86
08:14:22|10634.86
08:14:23|10634.86
08:14:24|10634.86
08:14:25|10634.86
08:14:26|10634.86
08:14:27|10634.86
08:14:28|10618.37
08:14:29|10618.37
08:14:30|10618.37
08:14:31|10618.37
08:14:32|10618.37
08:14:33|10618.37
08:14:34|10618.37
08:14:35|10618.37
08:14:36|10618.37
08:14:38|10618.37
08:14:39|10618.37
08:14:40|10618.37
08:14:41|10637.96
08:14:42|10637.96
08:14:43|10640.43
08:14:44|10640.43
08:14:45|10640.43
08:14:46|10640.43
08:14:48|10640.43
08:14:49|10640.43
08:14:50|10640.43
08:14:51|10640.43
08:14:52|10640.43
08:14:53|10640.43
08:14:53|10629.88
08:14:54|10629.88
08:14:56|10629.88
08:14:56|10629.88
08:14:58|10629.88
08:14:58|10629.88
08:15:00|10629.88
08:15:01|10638.23
08:15:02|10649.29
08:15:03|10649.29
08:15:04|10640.37
08:15:05|10640.37
08:15:06|10640.37
08:15:07|10640.37
08:15:08|10640.37
08:15:09|10640.37
08:15:10|10644.16
08:15:11|10644.16
08:15:12|10664.66
08:15:13|10664.66
08:15:14|10664.66
08:15:15|10672.19
08:15:16|10672.19
08:15:17|10672.19
08:15:18|10675.49
08:15:19|10675.49
08:15:20|10675.49
08:15:21|10675.49
08:15:22|10675.49
08:15:23|10675.49
08:15:24|10675.49
08:15:25|10675.49
08:15:26|10675.49
08:15:27|10678.92
08:15:28|10678.92
08:15:29|10678.92
08:15:30|10678.92
08:15:31|10678.92
08:15:32|10678.92
08:15:33|10678.92
08:15:34|10676.96
08:15:35|10676.96
08:15:36|10676.96
08:15:37|10676.96
08:15:39|10676.96
08:15:40|10680.77
08:15:42|10680.77
08:15:43|10680.77
08:15:44|10680.77
08:15:45|10680.72
08:15:46|10680.72
08:15:47|10680.72
08:15:49|10680.73
08:15:50|10679.13
08:15:51|10679.13
08:15:52|10679.13
08:15:53|10679.13
08:15:54|10679.13
08:15:55|10679.13
08:15:56|10674.34
08:15:57|10674.34
08:15:58|10674.34
08:15:59|10674.34
08:16:00|10674.34
08:16:01|10674.34
08:16:02|10674.34
08:16:03|10674.34
08:16:04|10663.9
08:16:05|10663.9
08:16:06|10666.65
08:16:07|10666.65
08:16:08|10666.65
08:16:09|10666.65
08:16:10|10666.65
08:16:11|10666.65
08:16:12|10666.65
08:16:13|10662.43
08:16:14|10662.43
08:16:15|10662.43
08:16:16|10662.43
08:16:17|10662.43
08:16:18|10662.43
08:16:19|10662.43
08:16:21|10662.43
08:16:22|10662.43
08:16:23|10662.43
08:16:23|10662.43
08:16:24|10662.43
08:16:26|10662.43
08:16:27|10662.43
08:16:28|10662.43
08:16:29|10662.02
08:16:29|10662.02
08:16:30|10662.02
08:16:31|10662.02
08:16:33|10662.02
08:16:34|10662.02
08:16:34|10662.02
08:16:36|10662.02
08:16:36|10662.02
08:16:37|10662.02
08:16:39|10656.89
08:16:41|10656.89
08:16:41|10656.89
08:16:43|10656.89
08:16:44|10656.89
08:16:46|10656.89
08:16:47|10656.89
08:16:48|10656.89
08:16:49|10656.89
08:16:50|10655.93
08:16:51|10655.93
08:16:52|10646.76
08:16:53|10646.76
08:16:55|10646.76
08:16:55|10646.76
08:16:57|10646.76
08:16:58|10646.76
08:16:58|10646.76
08:17:00|10646.76
08:17:01|10646.76
08:17:02|10646.76
08:17:03|10646.76
08:17:04|10646.76
08:17:05|10646.76
08:17:06|10646.76
08:17:07|10646.76
08:17:08|10646.76
08:17:09|10646.76
08:17:11|10646.76
08:17:12|10646.76
08:17:12|10646.76
08:17:13|10641.19
08:17:14|10641.19
08:17:16|10637.45
08:17:17|10637.45
08:17:18|10637.45
08:17:19|10637.45
08:17:20|10637.45
08:17:20|10637.45
08:17:21|10637.45
08:17:23|10637.45
08:17:24|10637.45
08:17:25|10637.45
08:17:26|10637.4
08:17:27|10637.4
08:17:28|10616.63
08:17:29|10616.63
08:17:30|10616.63
08:17:31|10616.63
08:17:32|10616.63
08:17:33|10616.63
08:17:34|10616.63
08:17:35|10616.63
08:17:36|10616.63
08:17:37|10616.63
08:17:39|10616.63
08:17:40|10616.63
08:17:41|10616.63
08:17:42|10616.63
08:17:43|10616.63
08:17:44|10616.63
08:17:45|10616.63
08:17:46|10616.63
08:17:47|10621.14
08:17:48|10621.14
08:17:50|10621.14
08:17:51|10612.77
08:17:52|10612.77
08:17:53|10612.77
08:17:54|10612.77
08:17:55|10612.77
08:17:56|10612.77
08:17:57|10597.55
08:17:58|10594.6
08:17:59|10598.74
08:18:00|10598.74
08:18:01|10598.65
08:18:02|10602.56
08:18:03|10602.56
08:18:04|10602.56
08:18:05|10602.56
08:18:06|10602.56
08:18:07|10602.56
08:18:08|10604.86
08:18:09|10604.21
08:18:10|10604.21
08:18:11|10604.21
08:18:12|10604.21
08:18:13|10607.55
08:18:14|10607.55
08:18:15|10609.12
08:18:16|10609.12
08:18:17|10609.12
08:18:18|10609.12
08:18:19|10609.12
08:18:20|10609.12
08:18:21|10610.52
08:18:22|10610.52
08:18:23|10613.25
08:18:24|10613.25
08:18:25|10613.25
08:18:26|10613.25
08:18:27|10613.25
08:18:28|10613.22
08:18:29|10620.55
08:18:30|10620.55
08:18:31|10620.55
08:18:32|10634.23
08:18:33|10641.88
08:18:34|10641.88
08:18:35|10648.71
08:18:36|10648.71
08:18:37|10648.71
08:18:38|10648.71
08:18:39|10639.31
08:18:41|10639.31
08:18:42|10639.31
08:18:44|10639.31
08:18:45|10639.31
08:18:46|10639.31
08:18:47|10639.31
08:18:47|10639.31
08:18:49|10639.31
08:18:50|10642.45
08:18:50|10638.88
08:18:52|10638.88
08:18:53|10638.88
08:18:54|10638.88
08:18:55|10638.88
08:18:56|10640.28
08:18:57|10640.28
08:18:57|10640.28
08:18:58|10640.28
08:19:00|10640.28
08:19:01|10641.97
08:19:02|10641.97
08:19:03|10641.97
08:19:03|10641.97
08:19:05|10648.81
08:19:05|10648.81
08:19:06|10648.81
08:19:07|10648.81
08:19:09|10648.81
08:19:10|10648.81
08:19:10|10648.81
08:19:12|10648.81
08:19:12|10648.81
08:19:13|10648.81
08:19:14|10640.6
08:19:16|10640.6
08:19:17|10640.6
08:19:17|10640.6
08:19:18|10652.13
08:19:19|10652.13
08:19:20|10654.61
08:19:21|10654.61
08:19:22|10654.61
08:19:23|10654.61
08:19:24|10654.61
08:19:26|10654.61
08:19:27|10654.61
08:19:27|10662.45
08:19:29|10662.45
08:19:29|10662.45
08:19:30|10662.45
08:19:32|10662.45
08:19:33|10662.45
08:19:33|10662.45
08:19:34|10660.02
08:19:35|10660.02
08:19:37|10660.02
08:19:37|10660.02
08:19:39|10660.02
08:19:40|10663.97
08:19:42|10658.52
08:19:43|10658.52
08:19:43|10658.52
08:19:45|10666.59
08:19:46|10666.59
08:19:47|10663.79
08:19:49|10652.02
08:19:51|10652.02
08:19:51|10652.61
08:19:52|10652.61
08:19:53|10652.61
08:19:54|10652.61
08:19:55|10652.62
08:19:56|10652.62
08:19:58|10661.87
08:19:58|10661.87
08:20:01|10661.87
08:20:01|10661.87
08:20:02|10661.87
08:20:03|10661.87
08:20:04|10661.87
08:20:05|10661.87
08:20:06|10661.87
08:20:07|10661.87
08:20:08|10661.87
08:20:09|10661.87
08:20:10|10661.87
08:20:12|10650.97
08:20:13|10650.97
08:20:13|10650.97
08:20:15|10650.97
08:20:16|10650.97
08:20:17|10657.99
08:20:18|10657.99
08:20:18|10657.99
08:20:20|10657.99
08:20:21|10668.56
08:20:22|10668.56
08:20:23|10668.56
08:20:24|10668.56
08:20:25|10668.56
08:20:26|10681.98
08:20:27|10681.98
08:20:29|10681.98
08:20:29|10681.98
08:20:30|10664.17
08:20:31|10656.39
08:20:32|10649.12
08:20:33|10649.12
08:20:34|10652.57
08:20:35|10652.57
08:20:36|10652.57
08:20:37|10652.57
08:20:38|10652.57
08:20:39|10652.57
08:20:41|10636.16
08:20:43|10636.16
08:20:44|10636.16
08:20:46|10636.16
08:20:47|10633.43
08:20:48|10633.43
08:20:49|10633.43
08:20:50|10633.43
08:20:51|10659.39
08:20:52|10659.39
08:20:53|10659.39
08:20:54|10649.9
08:20:55|10645.03
08:20:56|10645.03
08:20:57|10645.03
08:20:58|10645.03
08:20:58|10645.03
08:21:00|10645.03
08:21:01|10645.03
08:21:02|10645.03
08:21:04|10645.03
08:21:05|10619.64
08:21:06|10625.67
08:21:07|10625.67
08:21:09|10625.67
08:21:09|10625.67
08:21:10|10625.67
08:21:11|10625.67
08:21:12|10625.09
08:21:13|10625.09
08:21:14|10625.09
08:21:15|10625.09
08:21:16|10625.09
08:21:17|10625.09
08:21:18|10625.09
08:21:19|10625.09
08:21:20|10625.09
08:21:21|10625.09
08:21:22|10625.09
08:21:23|10625.09
08:21:24|10625.09
08:21:25|10613.01
08:21:26|10613.01
08:21:27|10612.23
08:21:28|10610.44
08:21:29|10619.85
08:21:30|10619.85
08:21:31|10619.85
08:21:32|10619.85
08:21:33|10619.85
08:21:34|10619.85
08:21:35|10619.85
08:21:36|10625.66
08:21:37|10625.66
08:21:38|10625.66
08:21:39|10625.66
08:21:41|10621.77
08:21:42|10621.77
08:21:44|10621.77
08:21:44|10621.77
08:21:46|10621.77
08:21:47|10621.77
08:21:48|10621.77
08:21:50|10621.77
08:21:50|10621.77
08:21:51|10621.77
08:21:53|10621.77
08:21:54|10621.77
08:21:55|10621.77
08:21:56|10621.77
08:21:57|10621.77
08:21:58|10621.77
08:22:00|10621.77
08:22:00|10621.77
08:22:01|10621.77
08:22:02|10615.66
08:22:03|10615.66
08:22:04|10615.66
08:22:06|10615.66
08:22:06|10615.66
08:22:07|10615.66
08:22:08|10615.66
08:22:09|10615.66
08:22:10|10615.66
08:22:11|10615.66
08:22:12|10615.66
08:22:13|10615.66
08:22:14|10615.66
08:22:15|10622.47
08:22:17|10622.47
08:22:17|10622.47
08:22:18|10622.47
08:22:19|10622.47
08:22:20|10622.47
08:22:22|10622.47
08:22:22|10623.01
08:22:23|10623.01
08:22:24|10623.01
08:22:25|10625.87
08:22:26|10637.39
08:22:27|10637.39
08:22:28|10651.17
08:22:29|10651.48
08:22:30|10651.48
08:22:31|10651.48
08:22:32|10651.48
08:22:33|10654.71
08:22:34|10654.71
08:22:35|10654.71
08:22:36|10654.71
08:22:38|10654.71
08:22:38|10654.71
08:22:39|10654.71
08:22:41|10654.71
08:22:43|10654.71
08:22:44|10654.71
08:22:45|10654.71
08:22:47|10654.71
08:22:48|10654.71
08:22:49|10654.71
08:22:50|10654.71
08:22:51|10654.71
08:22:51|10654.71
08:22:53|10654.71
08:22:54|10654.71
08:22:55|10654.71
08:22:55|10654.71
08:22:57|10649.78
08:22:58|10650.32
08:22:59|10650.32
08:23:00|10657.59
08:23:01|10647.05
08:23:02|10647.05
08:23:02|10647.05
08:23:04|10647.05
08:23:05|10647.05
08:23:06|10647.05
08:23:07|10647.05
08:23:08|10647.05
08:23:09|10647.05
08:23:10|10647.05
08:23:11|10647.05
08:23:12|10647.05
08:23:13|10647.05
08:23:14|10647.05
08:23:15|10647.05
08:23:16|10647.05
08:23:17|10647.05
08:23:18|10647.05
08:23:19|10647.05
08:23:20|10647.05
08:23:21|10647.05
08:23:22|10647.05
08:23:23|10647.05
08:23:24|10647.05
08:23:25|10647.05
08:23:26|10648.3
08:23:27|10648.3
08:23:28|10646.27
08:23:29|10656.66
08:23:30|10656.66
08:23:31|10656.66
08:23:32|10656.66
08:23:33|10656.66
08:23:34|10656.66
08:23:35|10656.66
08:23:36|10656.66
08:23:37|10656.66
08:23:38|10656.66
08:23:39|10656.66
08:23:40|10656.66
08:23:41|10656.66
08:23:43|10656.66
08:23:43|10657.19
08:23:45|10661.64
08:23:47|10661.64
08:23:48|10661.64
08:23:49|10661.64
08:23:51|10661.64
08:23:52|10661.64
08:23:53|10666.51
08:23:55|10666.51
08:23:56|10666.51
08:23:57|10666.51
08:23:58|10666.51
08:23:59|10666.51
08:24:00|10666.51
08:24:01|10666.51
08:24:02|10666.51
08:24:03|10666.51
08:24:04|10666.51
08:24:05|10666.51
08:24:06|10666.51
08:24:07|10666.51
08:24:08|10666.51
08:24:09|10666.51
08:24:10|10658.03
08:24:11|10658.03
08:24:12|10659.41
08:24:13|10659.41
08:24:14|10659.41
08:24:15|10659.41
08:24:16|10659.41
08:24:17|10659.41
08:24:18|10659.41
08:24:19|10659.41
08:24:20|10659.41
08:24:21|10659.41
08:24:22|10659.41
08:24:23|10659.41
08:24:24|10659.41
08:24:25|10659.41
08:24:26|10659.41
08:24:27|10659.41
08:24:29|10659.41
08:24:30|10659.41
08:24:31|10659.41
08:24:32|10659.41
08:24:33|10659.41
08:24:34|10659.41
08:24:35|10659.41
08:24:36|10668.51
08:24:37|10668.51
08:24:38|10668.51
08:24:39|10683.23
08:24:40|10683.23
08:24:41|10683.23
08:24:42|10683.23
08:24:44|10683.23
08:24:45|10683.23
08:24:47|10683.23
08:24:48|10683.23
08:24:48|10683.23
08:24:50|10683.23
08:24:51|10683.23
08:24:52|10683.23
08:24:53|10683.23
08:24:53|10683.23
08:24:55|10683.23
08:24:56|10683.23
08:24:57|10683.23
08:24:58|10683.23
08:24:59|10683.23
08:25:00|10683.23
08:25:01|10683.23
08:25:02|10673.34
08:25:03|10673.34
08:25:04|10673.34
08:25:05|10678.73
08:25:06|10678.73
08:25:07|10678.73
08:25:08|10678.73
08:25:09|10678.73
08:25:10|10682.96
08:25:11|10683.84
08:25:12|10683.84
08:25:13|10683.84
08:25:14|10683.84
08:25:15|10683.84
08:25:16|10683.84
08:25:17|10683.84
08:25:18|10683.84
08:25:19|10683.84
08:25:20|10683.84
08:25:21|10683.84
08:25:22|10683.84
08:25:23|10683.84
08:25:24|10683.84
08:25:25|10683.84
08:25:26|10683.84
08:25:27|10683.84
08:25:28|10683.84
08:25:29|10683.84
08:25:30|10683.84
08:25:31|10684.08
08:25:32|10684.08
08:25:33|10698.03
08:25:34|10698.03
08:25:35|10698.03
08:25:36|10697.5
08:25:37|10697.5
08:25:38|10702.18
08:25:39|10702.18
08:25:40|10702.18
08:25:41|10702.18
08:25:42|10690.12
08:25:44|10697.51
08:25:45|10701.89
08:25:46|10701.89
08:25:48|10701.89
08:25:48|10701.89
08:25:50|10701.89
08:25:51|10687.24
08:25:52|10687.24
08:25:53|10706.51
08:25:54|10706.51
08:25:55|10706.51
08:25:56|10706.51
08:25:57|10706.51
08:25:58|10706.51
08:25:59|10706.51
08:26:00|10696.79
08:26:01|10696.79
08:26:02|10706.08
08:26:03|10716.46
08:26:04|10716.46
08:26:05|10716.46
08:26:06|10716.46
08:26:07|10702.18
08:26:08|10702.18
08:26:09|10702.18
08:26:10|10702.18
08:26:12|10689.25
08:26:13|10689.25
08:26:13|10695.5
08:26:15|10695.5
08:26:16|10695.5
08:26:16|10695.5
08:26:17|10695.5
08:26:19|10695.5
08:26:19|10695.5
08:26:20|10695.24
08:26:21|10685.52
08:26:22|10685.52
08:26:23|10705.82
08:26:24|10705.82
08:26:25|10705.82
08:26:26|10705.82
08:26:27|10705.82
08:26:28|10705.82
08:26:30|10705.82
08:26:31|10705.82
08:26:31|10691.56
08:26:32|10673.4
08:26:34|10688.5
08:26:35|10688.5
08:26:36|10688.5
08:26:37|10676.54
08:26:38|10676.54
08:26:39|10676.54
08:26:40|10676.54
08:26:41|10676.54
08:26:42|10676.54
08:26:44|10676.54
08:26:45|10676.54
08:26:47|10693.84
08:26:48|10693.84
08:26:49|10676.01
08:26:50|10676.01
08:26:52|10676.01
08:26:52|10676.01
08:26:54|10671.93
08:26:55|10671.93
08:26:56|10671.93
08:26:56|10671.93
08:26:58|10671.93
08:26:58|10675.84
08:27:00|10675.84
08:27:00|10679.35
08:27:02|10679.35
08:27:02|10679.35
08:27:03|10668.82
08:27:05|10665.45
08:27:06|10665.45
08:27:06|10665.45
08:27:07|10665.45
08:27:08|10665.45
08:27:10|10665.45
08:27:11|10665.45
08:27:12|10665.45
08:27:13|10665.45
08:27:14|10665.45
08:27:15|10665.45
08:27:16|10665.45
08:27:17|10665.45
08:27:18|10653.53
08:27:19|10653.53
08:27:20|10653.53
08:27:21|10653.53
08:27:22|10653.53
08:27:24|10653.53
08:27:24|10653.53
08:27:26|10653.53
08:27:27|10653.53
08:27:28|10635.56
08:27:28|10632.94
08:27:30|10634.12
08:27:31|10634.12
08:27:31|10634.12
08:27:33|10634.12
08:27:34|10623.98
08:27:34|10623.98
08:27:35|10623.98
08:27:36|10623.98
08:27:37|10623.98
08:27:38|10611.26
08:27:40|10611.26
08:27:40|10611.26
08:27:42|10611.26
08:27:42|10611.26
08:27:43|10611.26
08:27:44|10611.26
08:27:46|10611.26
08:27:48|10611.26
08:27:49|10604.41
08:27:50|10618.51
08:27:51|10618.51
08:27:53|10618.51
08:27:54|10618.51
08:27:55|10618.51
08:27:56|10618.51
08:27:56|10618.51
08:27:58|10618.51
08:27:59|10618.51
08:28:00|10618.51
08:28:01|10618.51
08:28:02|10618.51
08:28:04|10611.61
08:28:05|10611.61
08:28:06|10630.93
08:28:07|10630.93
08:28:07|10635.78
08:28:08|10635.78
08:28:10|10628.13
08:28:11|10628.13
08:28:12|10628.13
08:28:13|10628.13
08:28:14|10628.13
08:28:15|10624.63
08:28:16|10624.63
08:28:18|10627.25
08:28:18|10627.25
08:28:19|10627.25
08:28:21|10627.25
08:28:22|10627.25
08:28:23|10627.25
08:28:23|10627.41
08:28:24|10637.21
08:28:26|10637.21
08:28:26|10637.21
08:28:27|10637.21
08:28:29|10637.21
08:28:30|10637.21
08:28:30|10637.2
08:28:31|10637.21
08:28:32|10648.58
08:28:33|10648.58
08:28:34|10648.58
08:28:36|10648.58
08:28:36|10648.58
08:28:38|10648.58
08:28:38|10648.58
08:28:40|10648.58
08:28:40|10648.58
08:28:41|10648.58
08:28:43|10648.58
08:28:44|10648.58
08:28:45|10648.58
08:28:47|10648.58
08:28:48|10648.58
08:28:49|10648.58
08:28:50|10648.58
08:28:51|10648.58
08:28:52|10648.58
08:28:54|10648.58
08:28:54|10647.6
08:28:56|10647.6
08:28:56|10647.6
08:28:58|10647.6
08:28:59|10647.6
08:29:01|10647.6
08:29:02|10647.6
08:29:03|10647.6
08:29:04|10647.6
08:29:05|10647.6
08:29:06|10647.6
08:29:07|10647.6
08:29:07|10647.6
08:29:08|10647.6
08:29:10|10647.73
08:29:10|10647.73
08:29:11|10647.73
08:29:12|10647.73
08:29:13|10647.73
08:29:15|10647.73
08:29:16|10647.73
08:29:16|10647.73
08:29:18|10647.73
08:29:18|10648.77
08:29:19|10648.77
08:29:20|10648.77
08:29:22|10648.77
08:29:23|10648.77
08:29:23|10648.77
08:29:25|10648.77
08:29:25|10648.77
08:29:26|10648.77
08:29:27|10648.77
08:29:29|10639.99
08:29:29|10639.99
08:29:30|10639.99
08:29:32|10639.99
08:29:33|10639.99
08:29:34|10644.44
08:29:35|10644.44
08:29:36|10644.44
08:29:37|10644.44
08:29:38|10644.44
08:29:39|10644.44
08:29:40|10644.44
08:29:41|10644.44
08:29:42|10644.44
08:29:43|10644.44
08:29:44|10644.44
08:29:45|10644.95
08:29:47|10644.95
08:29:48|10644.95
08:29:49|10644.95
08:29:50|10644.95
08:29:51|10644.95
08:29:52|10644.95
08:29:54|10644.95
08:29:55|10644.95
08:29:56|10644.95
08:29:57|10644.95
08:29:59|10644.95
08:30:00|10644.95
08:30:00|10644.95
08:30:02|10644.95
08:30:03|10644.95
08:30:04|10644.95
08:30:05|10646.64
08:30:06|10644.95
08:30:07|10656.53
08:30:07|10656.53
08:30:08|10656.53
08:30:10|10656.53
08:30:11|10656.53
08:30:11|10656.53
08:30:13|10656.53
08:30:13|10656.53
08:30:14|10656.53
08:30:16|10656.53
08:30:16|10656.53
08:30:18|10650.49
08:30:18|10650.49
08:30:20|10650.49
08:30:20|10650.49
08:30:21|10648.3
08:30:22|10648.3
08:30:23|10648.3
08:30:24|10648.3
08:30:25|10648.3
08:30:27|10648.3
08:30:27|10648.3
08:30:28|10648.3
08:30:29|10648.3
08:30:30|10648.3
08:30:32|10648.3
08:30:32|10648.3
08:30:33|10648.3
08:30:35|10648.3
08:30:36|10648.3
08:30:37|10648.3
08:30:38|10648.3
08:30:39|10648.3
08:30:40|10636.19
08:30:41|10636.19
08:30:42|10636.19
08:30:43|10636.19
08:30:44|10636.19
08:30:46|10636.19
08:30:46|10636.19
08:30:48|10636.19
08:30:49|10636.19
08:30:51|10636.19
08:30:52|10636.19
08:30:53|10636.19
08:30:53|10636.19
08:30:55|10636.19
08:30:55|10636.19
08:30:57|10636.19
08:30:58|10636.19
08:30:59|10636.19
08:31:01|10636.19
08:31:02|10636.19
08:31:03|10631.96
08:31:05|10628.27
08:31:06|10633.84
08:31:07|10633.84
08:31:08|10633.84
08:31:09|10633.3
08:31:10|10633.3
08:31:11|10633.3
08:31:12|10633.3
08:31:13|10633.3
08:31:14|10633.3
08:31:15|10633.3
08:31:16|10633.3
08:31:17|10633.3
08:31:18|10633.3
08:31:19|10633.3
08:31:20|10633.3
08:31:21|10633.3
08:31:22|10633.3
08:31:23|10633.3
08:31:24|10626.79
08:31:25|10626.79
08:31:25|10626.79
08:31:27|10626.79
08:31:28|10626.79
08:31:29|10609.64
08:31:30|10609.64
08:31:31|10609.64
08:31:32|10609.64
08:31:33|10609.63
08:31:34|10609.63
08:31:35|10609.63
08:31:35|10609.63
08:31:37|10609.63
08:31:38|10609.63
08:31:39|10609.63
08:31:39|10609.63
08:31:41|10609.63
08:31:42|10609.63
08:31:43|10609.63
08:31:44|10611.42
08:31:45|10620.94
08:31:45|10618.35
08:31:47|10618.35
08:31:49|10618.35
08:31:49|10618.35
08:31:51|10618.35
08:31:51|10618.35
08:31:53|10612.79
08:31:54|10612.79
08:31:55|10612.79
08:31:56|10612.79
08:31:57|10612.79
08:31:58|10612.79
08:31:59|10612.6
08:32:00|10612.12
08:32:01|10620.94
08:32:02|10627.63
08:32:03|10627.63
08:32:04|10627.63
08:32:05|10627.63
08:32:06|10627.63
08:32:07|10627.63
08:32:08|10627.63
08:32:09|10609.16
08:32:10|10609.16
08:32:11|10609.16
08:32:12|10609.16
08:32:13|10609.16
08:32:14|10609.16
08:32:15|10609.16
08:32:16|10609.16
08:32:17|10609.16
08:32:18|10609.16
08:32:19|10609.16
08:32:20|10609.16
08:32:21|10609.16
08:32:22|10609.16
08:32:23|10609.16
08:32:24|10609.16
08:32:25|10611.92
08:32:26|10611.91
08:32:27|10611.91
08:32:28|10611.91
08:32:29|10611.91
08:32:30|10606.06
08:32:31|10606.06
08:32:32|10606.06
08:32:33|10606.06
08:32:34|10606.06
08:32:35|10606.06
08:32:36|10601.59
08:32:37|10601.59
08:32:38|10601.59
08:32:39|10593.84
08:32:40|10593.84
08:32:41|10593.84
08:32:42|10593.84
08:32:44|10593.84
08:32:45|10593.84
08:32:47|10593.84
08:32:48|10593.84
08:32:49|10593.84
08:32:51|10593.84
08:32:52|10593.84
08:32:53|10593.84
08:32:54|10591.78
08:32:55|10591.78
08:32:56|10591.78
08:32:57|10591.78
08:32:58|10596.68
08:32:59|10590.8
08:33:00|10590.8
08:33:01|10595.99
08:33:02|10595.99
08:33:03|10595.99
08:33:04|10595.99
08:33:05|10595.99
08:33:06|10595.99
08:33:08|10595.99
08:33:09|10595.99
08:33:10|10595.99
08:33:11|10595.99
08:33:12|10595.99
08:33:13|10575.07
08:33:14|10575.07
08:33:15|10575.07
08:33:16|10587.6
08:33:17|10598.42
08:33:18|10598.42
08:33:19|10598.42
08:33:20|10598.42
08:33:21|10598.42
08:33:22|10598.42
08:33:23|10598.42
08:33:24|10598.42
08:33:25|10585.28
08:33:26|10585.28
08:33:27|10585.28
08:33:28|10581.38
08:33:30|10592.02
08:33:30|10604.65
08:33:32|10604.65
08:33:33|10604.65
08:33:34|10604.65
08:33:35|10604.65
08:33:36|10604.65
08:33:37|10604.65
08:33:38|10604.65
08:33:39|10604.65
08:33:40|10602.98
08:33:41|10602.01
08:33:42|10602.01
08:33:43|10602.01
08:33:44|10604.66
08:33:45|10604.66
08:33:46|10604.66
08:33:47|10604.66
08:33:49|10629.68
08:33:49|10629.68
08:33:51|10638.75
08:33:52|10638.75
08:33:54|10638.75
08:33:55|10638.75
08:33:56|10638.75
08:33:58|10638.75
08:33:59|10638.75
08:34:00|10638.75
08:34:01|10627.39
08:34:02|10634.3
08:34:03|10635.18
08:34:04|10635.18
08:34:05|10635.18
08:34:07|10635.18
08:34:07|10635.18
08:34:08|10635.18
08:34:09|10635.18
08:34:10|10635.18
08:34:11|10638.73
08:34:12|10638.73
08:34:13|10638.73
08:34:14|10638.73
08:34:15|10638.73
08:34:16|10624.39
08:34:17|10624.39
08:34:18|10624.39
08:34:19|10624.39
08:34:20|10624.39
08:34:21|10624.39
08:34:22|10624.39
08:34:23|10624.39
08:34:24|10624.39
08:34:25|10624.39
08:34:26|10624.39
08:34:27|10620.55
08:34:28|10620.55
08:34:29|10620.55
08:34:30|10620.55
08:34:31|10620.55
08:34:33|10620.55
08:34:33|10620.55
08:34:34|10620.55
08:34:35|10621.35
08:34:36|10638.87
08:34:37|10638.87
08:34:38|10638.87
08:34:39|10638.87
08:34:40|10638.87
08:34:41|10638.87
08:34:42|10638.87
08:34:43|10638.87
08:34:44|10638.87
08:34:45|10638.87
08:34:46|10638.87
08:34:47|10638.87
08:34:49|10638.87
08:34:50|10638.87
08:34:50|10638.87
08:34:53|10638.87
08:34:53|10638.87
08:34:55|10636.12
08:34:56|10636.12
08:34:58|10636.12
08:34:58|10636.12
08:34:59|10636.12
08:35:01|10636.12
08:35:02|10636.12
08:35:03|10636.12
08:35:04|10636.12
08:35:06|10636.12
08:35:06|10636.12
08:35:07|10636.12
08:35:08|10636.12
08:35:09|10636.12
08:35:10|10630.26
08:35:11|10630.26
08:35:12|10630.26
08:35:13|10630.26
08:35:14|10630.26
08:35:15|10630.26
08:35:16|10630.26
08:35:17|10630.26
08:35:18|10630.26
08:35:19|10614.95
08:35:20|10614.95
08:35:21|10614.95
08:35:22|10614.95
08:35:23|10614.95
08:35:24|10614.95
08:35:25|10614.95
08:35:26|10614.95
08:35:27|10614.95
08:35:28|10614.95
08:35:29|10605.74
08:35:30|10605.74
08:35:31|10605.7
08:35:32|10608.42
08:35:33|10608.42
08:35:34|10608.42
08:35:35|10609.5
08:35:36|10609.5
08:35:37|10613.92
08:35:38|10613.92
08:35:39|10607.61
08:35:40|10607.61
08:35:41|10607.61
08:35:42|10607.61
08:35:43|10604.77
08:35:44|10604.77
08:35:45|10604.77
08:35:46|10604.77
08:35:47|10604.77
08:35:49|10604.77
08:35:51|10604.77
08:35:51|10604.77
08:35:53|10604.77
08:35:54|10604.77
08:35:55|10603.36
08:35:57|10603.36
08:35:57|10603.36
08:35:59|10603.36
08:36:00|10603.36
08:36:01|10603.36
08:36:02|10603.36
08:36:04|10602.24
08:36:04|10602.24
08:36:06|10602.24
08:36:07|10602.24
08:36:08|10602.24
08:36:09|10602.24
08:36:10|10602.24
08:36:11|10602.24
08:36:12|10602.24
08:36:13|10602.24
08:36:14|10602.24
08:36:15|10602.24
08:36:16|10602.24
08:36:17|10602.24
08:36:18|10602.24
08:36:20|10602.24
08:36:20|10602.24
08:36:21|10602.24
08:36:22|10602.24
08:36:23|10602.24
08:36:24|10602.24
08:36:25|10602.24
08:36:26|10602.24
08:36:27|10602.24
08:36:29|10602.24
08:36:30|10602.24
08:36:31|10603.56
08:36:32|10603.56
08:36:33|10603.56
08:36:34|10603.56
08:36:35|10603.56
08:36:36|10603.56
08:36:37|10603.56
08:36:38|10603.56
08:36:38|10603.56
08:36:40|10603.56
08:36:41|10603.56
08:36:42|10603.56
08:36:43|10603.56
08:36:44|10603.56
08:36:45|10603.56
08:36:46|10603.98
08:36:47|10603.98
08:36:47|10603.98
08:36:49|10603.98
08:36:51|10603.98
08:36:52|10603.98
08:36:53|10603.98
08:36:54|10603.98
08:36:56|10603.98
08:36:57|10592.96
08:36:59|10592.96
08:36:59|10592.96
08:37:00|10592.96
08:37:01|10592.96
08:37:02|10592.96
08:37:03|10592.96
08:37:05|10592.96
08:37:05|10589.98
08:37:07|10593.04
08:37:08|10591.96
08:37:09|10587.92
08:37:09|10587.24
08:37:11|10587.24
08:37:12|10587.24
08:37:14|10587.24
08:37:14|10587.24
08:37:16|10584.86
08:37:17|10587.24
08:37:17|10580.57
08:37:19|10580.57
08:37:19|10580.57
08:37:21|10580.57
08:37:22|10579.75
08:37:23|10579.75
08:37:24|10579.75
08:37:25|10579.75
08:37:26|10579.75
08:37:27|10579.75
08:37:27|10579.75
08:37:29|10579.23
08:37:30|10579.23
08:37:30|10579.23
08:37:32|10574.47
08:37:33|10574.47
08:37:34|10574.47
08:37:35|10574.47
08:37:36|10574.47
08:37:36|10574.47
08:37:38|10574.47
08:37:39|10574.47
08:37:40|10574.47
08:37:41|10574.47
08:37:42|10574.47
08:37:43|10574.47
08:37:44|10574.47
08:37:45|10574.47
08:37:47|10574.47
08:37:47|10574.47
08:37:48|10574.47
08:37:49|10574.47
08:37:51|10574.47
08:37:52|10575.84
08:37:54|10575.84
08:37:55|10592.43
08:37:56|10596.56
08:37:57|10601.08
08:37:57|10601.08
08:37:58|10597.05
08:38:01|10597.05
08:38:01|10597.05
08:38:03|10606.97
08:38:04|10603.24
08:38:04|10603.24
08:38:06|10603.24
08:38:06|10603.24
08:38:07|10603.24
08:38:09|10603.24
08:38:10|10603.24
08:38:10|10603.24
08:38:12|10603.24
08:38:13|10603.24
08:38:14|10603.24
08:38:14|10603.24
08:38:16|10603.24
08:38:16|10603.24
08:38:18|10603.24
08:38:18|10603.24
08:38:19|10603.24
08:38:20|10603.24
08:38:22|10603.24
08:38:23|10603.24
08:38:23|10603.24
08:38:25|10603.24
08:38:25|10603.78
08:38:26|10603.78
08:38:27|10596.05
08:38:28|10596.05
08:38:29|10596.05
08:38:30|10596.05
08:38:31|10596.05
08:38:33|10596.05
08:38:34|10596.05
08:38:34|10592.05
08:38:35|10592.05
08:38:36|10592.05
08:38:38|10606.96
08:38:38|10606.96
08:38:39|10606.96
08:38:40|10606.96
08:38:41|10606.96
08:38:43|10606.96
08:38:43|10606.96
08:38:45|10606.96
08:38:45|10606.96
08:38:47|10606.96
08:38:48|10606.96
08:38:48|10606.96
08:38:50|10606.96
08:38:50|10606.96
08:38:52|10606.96
08:38:54|10606.96
08:38:55|10606.96
08:38:56|10606.96
08:38:57|10606.96
08:38:58|10606.96
08:38:59|10606.96
08:39:00|10606.96
08:39:01|10606.96
08:39:03|10599.26
08:39:03|10599.26
08:39:05|10599.26
08:39:06|10606.98
08:39:07|10606.98
08:39:08|10606.98
08:39:09|10606.98
08:39:11|10606.98
08:39:12|10606.98
08:39:12|10606.98
08:39:14|10606.98
08:39:15|10606.98
08:39:15|10614.65
08:39:16|10614.65
08:39:17|10614.64
08:39:18|10614.65
08:39:20|10627.29
08:39:20|10627.29
08:39:22|10627.29
08:39:22|10638.89
08:39:24|10638.89
08:39:25|10638.89
08:39:26|10638.89
08:39:27|10638.89
08:39:27|10638.89
08:39:28|10638.89
08:39:30|10616.12
08:39:30|10616.12
08:39:31|10616.12
08:39:33|10616.12
08:39:34|10616.12
08:39:35|10616.12
08:39:36|10616.12
08:39:37|10616.12
08:39:37|10616.28
08:39:38|10616.28
08:39:39|10616.28
08:39:40|10616.28
08:39:41|10616.28
08:39:42|10616.28
08:39:43|10616.28
08:39:44|10616.28
08:39:46|10616.28
08:39:47|10616.28
08:39:48|10615.72
08:39:49|10615.72
08:39:50|10615.72
08:39:51|10615.72
08:39:52|10615.72
08:39:54|10624.3
08:39:55|10624.3
08:39:56|10624.3
08:39:58|10624.3
08:39:59|10624.3
08:40:00|10624.3
08:40:01|10624.3
08:40:02|10624.3
08:40:03|10624.3
08:40:04|10624.3
08:40:06|10624.3
08:40:06|10624.3
08:40:08|10624.3
08:40:10|10624.3
08:40:10|10624.3
08:40:11|10624.3
08:40:12|10615.64
08:40:14|10615.64
08:40:15|10615.64
08:40:15|10615.64
08:40:16|10615.64
08:40:17|10615.64
08:40:18|10615.64
08:40:19|10615.64
08:40:21|10615.64
08:40:22|10624.3
08:40:23|10624.3
08:40:23|10650.56
08:40:25|10650.56
08:40:26|10650.56
08:40:26|10650.56
08:40:28|10650.56
08:40:29|10650.56
08:40:29|10650.56
08:40:30|10650.56
08:40:31|10646.8
08:40:33|10646.8
08:40:33|10646.8
08:40:35|10642.85
08:40:36|10642.85
08:40:36|10642.85
08:40:38|10642.85
08:40:39|10642.85
08:40:39|10642.85
08:40:40|10642.85
08:40:41|10642.85
08:40:42|10642.85
08:40:44|10648.79
08:40:45|10648.79
08:40:45|10648.79
08:40:46|10648.79
08:40:47|10648.79
08:40:49|10651.24
08:40:49|10651.25
08:40:50|10651.25
08:40:52|10651.25
08:40:52|10651.25
08:40:54|10662.89
08:40:56|10689.97
08:40:57|10689.97
08:40:59|10689.97
08:41:00|10687.99
08:41:02|10687.99
08:41:03|10687.99
08:41:04|10687.99
08:41:05|10687.99
08:41:06|10687.99
08:41:06|10687.99
08:41:08|10687.99
08:41:09|10687.99
08:41:09|10668.27
08:41:10|10668.27
08:41:11|10668.27
08:41:12|10668.27
08:41:14|10676.79
08:41:14|10676.79
08:41:15|10676.79
08:41:17|10676.79
08:41:17|10676.79
08:41:18|10676.79
08:41:20|10676.79
08:41:21|10676.79
08:41:22|10676.79
08:41:22|10676.79
08:41:23|10676.79
08:41:25|10676.79
08:41:25|10676.79
08:41:27|10676.79
08:41:27|10676.79
08:41:28|10685.82
08:41:29|10685.82
08:41:30|10685.82
08:41:31|10685.82
08:41:32|10685.82
08:41:34|10685.82
08:41:34|10685.82
08:41:36|10685.82
08:41:36|10685.82
08:41:37|10685.82
08:41:39|10688.95
08:41:39|10688.95
08:41:40|10688.95
08:41:41|10688.95
08:41:42|10688.95
08:41:43|10702.05
08:41:45|10712.07
08:41:45|10715.19
08:41:47|10715.19
08:41:48|10715.19
08:41:49|10715.19
08:41:50|10715.19
08:41:50|10750.
08:41:51|10743.9
08:41:53|10723.4
08:41:54|10734.47
08:41:55|10735.01
08:41:56|10733.33
08:41:58|10732.79
08:41:59|10732.25
08:42:00|10726.73
08:42:01|10732.24
08:42:02|10721.36
08:42:04|10721.21
08:42:04|10728.74
08:42:06|10724.21
08:42:06|10740.06
08:42:08|10740.06
08:42:09|10740.06
08:42:10|10740.06
08:42:11|10740.06
08:42:12|10740.06
08:42:12|10740.06
08:42:14|10751.69
08:42:15|10751.69
08:42:16|10751.71
08:42:16|10751.69
08:42:18|10751.69
08:42:19|10742.75
08:42:19|10742.75
08:42:21|10742.07
08:42:21|10742.07
08:42:22|10742.07
08:42:24|10742.07
08:42:24|10742.07
08:42:26|10742.07
08:42:27|10730.17
08:42:28|10730.17
08:42:29|10730.17
08:42:30|10730.17
08:42:31|10730.17
08:42:32|10730.17
08:42:33|10730.17
08:42:35|10730.17
08:42:35|10730.17
08:42:37|10730.17
08:42:38|10730.17
08:42:39|10730.17
08:42:40|10730.17
08:42:41|10730.17
08:42:42|10730.17
08:42:42|10730.17
08:42:43|10730.17
08:42:44|10730.17
08:42:45|10730.17
08:42:47|10730.17
08:42:47|10730.17
08:42:49|10730.17
08:42:49|10730.17
08:42:51|10730.17
08:42:51|10730.17
08:42:53|10730.17
08:42:54|10730.17
08:42:55|10730.17
08:42:56|10730.17
08:42:57|10730.17
08:42:59|10730.17
08:43:00|10730.17
08:43:01|10730.87
08:43:02|10730.87
08:43:04|10730.87
08:43:04|10730.87
08:43:06|10730.87
08:43:07|10744.64
08:43:08|10744.64
08:43:08|10744.64
08:43:10|10740.29
08:43:11|10740.29
08:43:11|10740.29
08:43:13|10740.29
08:43:13|10740.29
08:43:15|10740.29
08:43:16|10740.29
08:43:16|10740.29
08:43:17|10740.29
08:43:19|10740.29
08:43:19|10740.29
08:43:21|10740.29
08:43:22|10740.29
08:43:22|10740.29
08:43:24|10740.29
08:43:25|10740.29
08:43:26|10740.29
08:43:26|10729.1
08:43:27|10729.1
08:43:29|10729.1
08:43:30|10729.1
08:43:31|10729.1
08:43:32|10729.1
08:43:33|10729.1
08:43:34|10729.1
08:43:35|10729.1
08:43:36|10729.1
08:43:36|10729.1
08:43:38|10729.1
08:43:39|10727.24
08:43:40|10727.24
08:43:41|10727.24
08:43:42|10727.24
08:43:42|10727.24
08:43:44|10727.24
08:43:45|10724.84
08:43:46|10724.84
08:43:47|10724.84
08:43:48|10728.75
08:43:49|10728.75
08:43:50|10735.87
08:43:51|10735.87
08:43:52|10732.92
08:43:54|10732.92
08:43:55|10732.92
08:43:55|10732.92
08:43:58|10732.92
08:43:59|10732.92
08:44:00|10732.92
08:44:02|10739.6
08:44:02|10739.6
08:44:03|10739.6
08:44:04|10739.6
08:44:06|10739.6
08:44:08|10739.6
08:44:08|10739.6
08:44:09|10742.5
08:44:11|10742.5
08:44:12|10742.5
08:44:14|10742.5
08:44:14|10742.5
08:44:15|10742.5
08:44:16|10742.5
08:44:17|10742.5
08:44:18|10742.5
08:44:19|10742.5
08:44:20|10742.5
08:44:21|10742.5
08:44:22|10728.76
08:44:23|10728.76
08:44:24|10728.76
08:44:25|10728.76
08:44:26|10728.76
08:44:27|10728.76
08:44:28|10728.76
08:44:29|10728.75
08:44:30|10728.75
08:44:31|10728.75
08:44:32|10728.75
08:44:33|10728.75
08:44:34|10728.75
08:44:35|10728.75
08:44:37|10728.75
08:44:38|10728.75
08:44:39|10728.75
08:44:40|10728.75
08:44:41|10728.75
08:44:42|10728.75
08:44:43|10723.18
08:44:44|10723.18
08:44:45|10723.18
08:44:46|10723.18
08:44:47|10723.18
08:44:48|10723.18
08:44:49|10723.18
08:44:51|10723.18
08:44:51|10723.18
08:44:52|10723.18
08:44:53|10723.18
08:44:55|10718.69
08:44:56|10718.69
08:44:57|10718.69
08:44:59|10718.69
08:44:59|10718.69
08:45:01|10718.69
08:45:02|10722.06
08:45:03|10722.06
08:45:05|10722.06
08:45:05|10722.06
08:45:06|10722.06
08:45:07|10722.06
08:45:09|10722.06
08:45:10|10722.55
08:45:11|10722.55
08:45:12|10722.55
08:45:13|10722.55
08:45:14|10722.55
08:45:15|10722.55
08:45:16|10722.55
08:45:17|10722.55
08:45:18|10722.55
08:45:18|10722.55
08:45:20|10722.55
08:45:20|10731.58
08:45:22|10731.58
08:45:23|10731.58
08:45:24|10731.58
08:45:25|10736.06
08:45:26|10736.06
08:45:27|10736.06
08:45:28|10736.06
08:45:29|10736.06
08:45:30|10736.06
08:45:32|10746.19
08:45:32|10749.19
08:45:33|10749.19
08:45:34|10749.19
08:45:35|10749.19
08:45:36|10749.19
08:45:37|10749.19
08:45:38|10749.19
08:45:39|10765.89
08:45:40|10765.89
08:45:41|10765.89
08:45:42|10765.4
08:45:43|10765.4
08:45:44|10750.69
08:45:45|10751.05
08:45:46|10745.39
08:45:47|10745.39
08:45:48|10745.39
08:45:49|10745.39
08:45:50|10745.39
08:45:51|10745.39
08:45:52|10745.39
08:45:53|10745.39
08:45:54|10758.18
08:45:55|10758.18
08:45:57|10750.8
08:45:58|10750.8
08:45:59|10750.8
08:46:01|10750.8
08:46:02|10750.8
08:46:03|10755.16
08:46:04|10755.16
08:46:06|10755.16
08:46:07|10755.16
08:46:08|10755.16
08:46:09|10755.16
08:46:10|10755.16
08:46:11|10755.16
08:46:12|10755.16
08:46:13|10755.16
08:46:14|10741.98
08:46:15|10741.98
08:46:16|10741.98
08:46:17|10741.98
08:46:18|10741.98
08:46:19|10741.98
08:46:21|10741.98
08:46:21|10741.98
08:46:22|10741.98
08:46:23|10741.98
08:46:24|10741.98
08:46:25|10741.98
08:46:27|10741.98
08:46:27|10741.98
08:46:28|10741.98
08:46:29|10741.98
08:46:30|10741.98
08:46:32|10741.98
08:46:32|10741.98
08:46:33|10741.98
08:46:34|10736.63
08:46:35|10714.31
08:46:36|10714.31
08:46:37|10714.31
08:46:38|10714.31
08:46:39|10714.31
08:46:40|10714.31
08:46:41|10714.31
08:46:42|10714.31
08:46:43|10737.99
08:46:44|10737.99
08:46:45|10737.99
08:46:46|10737.99
08:46:47|10732.27
08:46:48|10732.27
08:46:49|10732.27
08:46:50|10732.27
08:46:51|10732.27
08:46:52|10732.27
08:46:53|10732.27
08:46:54|10732.27
08:46:55|10732.27
08:46:56|10734.55
08:46:58|10734.55
08:46:59|10734.55
08:47:00|10734.55
08:47:01|10734.55
08:47:03|10734.55
08:47:03|10734.55
08:47:05|10734.55
08:47:07|10734.55
08:47:07|10734.55
08:47:08|10727.38
08:47:09|10727.38
08:47:11|10727.38
08:47:12|10727.38
08:47:13|10727.38
08:47:14|10727.38
08:47:14|10727.38
08:47:16|10727.38
08:47:17|10727.38
08:47:18|10727.38
08:47:19|10727.38
08:47:20|10727.38
08:47:21|10727.38
08:47:22|10727.38
08:47:23|10727.18
08:47:24|10727.18
08:47:24|10727.18
08:47:26|10727.18
08:47:27|10727.18
08:47:28|10727.18
08:47:29|10723.76
08:47:30|10723.76
08:47:31|10723.76
08:47:31|10723.76
08:47:34|10731.55
08:47:34|10731.55
08:47:35|10731.55
08:47:36|10731.55
08:47:37|10731.55
08:47:38|10731.55
08:47:39|10731.55
08:47:40|10731.55
08:47:41|10731.55
08:47:42|10731.55
08:47:43|10731.55
08:47:44|10731.55
08:47:45|10731.55
08:47:46|10731.55
08:47:47|10727.4
08:47:48|10727.4
08:47:49|10727.4
08:47:50|10727.4
08:47:51|10727.4
08:47:52|10727.4
08:47:53|10727.4
08:47:54|10727.4
08:47:55|10727.4
08:47:56|10727.4
08:47:58|10727.4
08:47:59|10727.4
08:48:01|10727.4
08:48:02|10708.92
08:48:04|10720.25
08:48:04|10720.25
08:48:06|10720.25
08:48:07|10715.05
08:48:07|10715.05
08:48:09|10715.05
08:48:10|10715.05
08:48:11|10715.05
08:48:12|10715.05
08:48:13|10715.05
08:48:14|10715.05
08:48:15|10708.01
08:48:16|10702.92
08:48:17|10702.92
08:48:18|10702.92
08:48:19|10704.
08:48:20|10700.
08:48:20|10700.
08:48:22|10700.
08:48:23|10700.
08:48:24|10700.
08:48:25|10700.
08:48:27|10700.
08:48:27|10700.
08:48:28|10685.12
08:48:29|10697.15
08:48:30|10697.15
08:48:31|10697.15
08:48:32|10697.15
08:48:33|10697.15
08:48:34|10697.15
08:48:35|10697.15
08:48:36|10697.15
08:48:37|10697.15
08:48:38|10697.15
08:48:39|10697.15
08:48:40|10697.15
08:48:41|10697.15
08:48:42|10697.15
08:48:43|10697.15
08:48:44|10697.15
08:48:45|10697.15
08:48:46|10697.15
08:48:47|10697.15
08:48:48|10693.01
08:48:49|10693.01
08:48:50|10693.01
08:48:51|10691.45
08:48:52|10691.45
08:48:53|10686.28
08:48:54|10686.28
08:48:56|10686.28
08:48:56|10686.28
08:48:57|10686.28
08:48:58|10686.28
08:49:00|10686.28
08:49:02|10686.28
08:49:03|10695.05
08:49:04|10695.05
08:49:05|10695.05
08:49:06|10695.05
08:49:08|10694.07
08:49:08|10694.07
08:49:10|10694.07
08:49:11|10694.07
08:49:12|10694.07
08:49:13|10686.28
08:49:14|10686.28
08:49:15|10686.28
08:49:16|10686.28
08:49:17|10686.28
08:49:18|10686.28
08:49:19|10686.28
08:49:20|10686.28
08:49:20|10686.28
08:49:22|10686.28
08:49:23|10686.28
08:49:24|10686.28
08:49:24|10686.28
08:49:26|10686.28
08:49:27|10674.12
08:49:28|10674.12
08:49:29|10674.12
08:49:30|10674.12
08:49:30|10667.59
08:49:32|10667.59
08:49:33|10667.59
08:49:34|10667.59
08:49:35|10670.
08:49:35|10670.
08:49:37|10670.
08:49:38|10670.
08:49:39|10670.
08:49:40|10670.
08:49:41|10670.
08:49:42|10670.
08:49:43|10670.
08:49:44|10670.
08:49:45|10670.
08:49:46|10670.
08:49:47|10670.
08:49:48|10670.
08:49:49|10670.
08:49:50|10666.77
08:49:51|10666.77
08:49:52|10655.93
08:49:53|10655.93
08:49:54|10655.93
08:49:55|10655.93
08:49:56|10661.58
08:49:58|10663.04
08:49:58|10663.04
08:50:00|10663.04
08:50:02|10663.04
08:50:02|10663.04
08:50:04|10663.04
08:50:06|10652.25
08:50:06|10652.25
08:50:08|10652.25
08:50:09|10652.25
08:50:10|10652.25
08:50:11|10675.42
08:50:12|10675.42
08:50:13|10680.98
08:50:14|10680.99
08:50:15|10680.99
08:50:16|10680.99
08:50:17|10680.99
08:50:18|10682.54
08:50:19|10682.54
08:50:20|10682.54
08:50:21|10682.54
08:50:22|10682.54
08:50:23|10682.54
08:50:24|10689.13
08:50:25|10689.13
08:50:26|10689.13
08:50:27|10689.13
08:50:28|10689.13
08:50:29|10693.88
08:50:30|10693.88
08:50:31|10693.88
08:50:32|10693.88
08:50:33|10702.92
08:50:34|10702.92
08:50:35|10702.92
08:50:36|10702.92
08:50:37|10702.92
08:50:38|10702.92
08:50:39|10702.92
08:50:40|10702.92
08:50:41|10702.92
08:50:42|10706.44
08:50:43|10706.44
08:50:44|10706.44
08:50:46|10706.44
08:50:47|10706.44
08:50:47|10706.44
08:50:48|10706.44
08:50:49|10706.44
08:50:50|10706.44
08:50:51|10706.44
08:50:53|10706.44
08:50:53|10704.55
08:50:54|10704.55
08:50:56|10704.55
08:50:56|10704.55
08:50:57|10704.55
08:50:58|10704.55
08:51:00|10704.55
08:51:00|10704.55
08:51:02|10704.55
08:51:04|10704.55
08:51:04|10704.55
08:51:06|10704.55
08:51:07|10704.55
08:51:08|10704.55
08:51:10|10704.55
08:51:10|10704.55
08:51:12|10704.55
08:51:13|10704.55
08:51:15|10704.55
08:51:15|10704.55
08:51:16|10704.55
08:51:18|10704.55
08:51:19|10704.55
08:51:19|10704.55
08:51:21|10704.55
08:51:22|10704.55
08:51:23|10704.55
08:51:24|10704.55
08:51:25|10704.55
08:51:26|10704.55
08:51:27|10704.55
08:51:29|10713.48
08:51:29|10713.48
08:51:30|10713.48
08:51:32|10713.48
08:51:33|10713.48
08:51:33|10713.48
08:51:34|10713.48
08:51:35|10713.48
08:51:36|10713.48
08:51:38|10713.48
08:51:39|10713.48
08:51:40|10722.07
08:51:40|10722.07
08:51:41|10718.93
08:51:42|10715.92
08:51:43|10715.92
08:51:45|10715.92
08:51:45|10715.92
08:51:47|10715.92
08:51:48|10715.92
08:51:49|10715.92
08:51:49|10715.92
08:51:50|10715.92
08:51:51|10715.92
08:51:52|10715.92
08:51:54|10715.92
08:51:55|10715.92
08:51:56|10715.92
08:51:57|10715.92
08:51:58|10715.92
08:51:59|10715.92
08:52:00|10715.92
08:52:01|10715.92
08:52:03|10716.8
08:52:04|10716.8
08:52:05|10722.96
08:52:06|10722.96
08:52:07|10722.96
08:52:08|10722.96
08:52:09|10717.91
08:52:10|10717.91
08:52:12|10717.91
08:52:12|10717.91
08:52:14|10717.91
08:52:15|10717.91
08:52:15|10717.91
08:52:16|10717.91
08:52:18|10731.28
08:52:19|10731.28
08:52:20|10731.28
08:52:22|10731.28
08:52:22|10731.28
08:52:24|10731.28
08:52:25|10731.28
08:52:26|10731.28
08:52:26|10731.28
08:52:27|10731.28
08:52:28|10728.8
08:52:30|10728.8
08:52:30|10728.8
08:52:31|10728.8
08:52:33|10728.8
08:52:33|10728.8
08:52:34|10728.8
08:52:36|10728.8
08:52:37|10728.8
08:52:38|10728.8
08:52:39|10728.8
08:52:39|10701.38
08:52:41|10701.38
08:52:42|10701.38
08:52:42|10701.38
08:52:44|10701.38
08:52:45|10701.38
08:52:46|10701.38
08:52:47|10701.38
08:52:48|10701.38
08:52:49|10701.38
08:52:50|10701.38
08:52:51|10701.38
08:52:52|10701.38
08:52:53|10701.38
08:52:54|10701.38
08:52:55|10701.38
08:52:56|10701.38
08:52:57|10701.38
08:52:58|10701.38
08:52:59|10701.38
08:53:00|10701.38
08:53:01|10701.38
08:53:02|10701.38
08:53:04|10707.47
08:53:05|10704.85
08:53:06|10704.85
08:53:07|10704.85
08:53:08|10704.85
08:53:09|10704.85
08:53:09|10683.6
08:53:10|10683.6
08:53:12|10683.6
08:53:13|10683.6
08:53:14|10683.6
08:53:15|10683.6
08:53:15|10683.6
08:53:16|10683.6
08:53:18|10683.6
08:53:19|10683.6
08:53:20|10683.6
08:53:21|10683.6
08:53:22|10683.6
08:53:23|10683.6
08:53:24|10683.6
08:53:25|10683.6
08:53:26|10683.6
08:53:27|10683.6
08:53:28|10683.6
08:53:29|10704.7
08:53:30|10704.7
08:53:31|10704.7
08:53:32|10719.15
08:53:33|10719.15
08:53:34|10711.32
08:53:35|10711.32
08:53:36|10711.32
08:53:37|10711.32
08:53:38|10711.32
08:53:39|10711.32
08:53:40|10711.32
08:53:41|10711.32
08:53:42|10711.32
08:53:43|10711.32
08:53:44|10711.32
08:53:45|10711.32
08:53:46|10711.32
08:53:47|10711.32
08:53:48|10711.32
08:53:49|10711.32
08:53:50|10711.32
08:53:51|10711.32
08:53:52|10711.32
08:53:53|10711.32
08:53:54|10711.32
08:53:55|10711.32
08:53:57|10711.32
08:53:57|10716.05
08:53:58|10716.05
08:53:59|10716.05
08:54:00|10719.15
08:54:01|10716.43
08:54:03|10716.43
08:54:05|10716.43
08:54:06|10716.43
08:54:07|10716.43
08:54:09|10711.98
08:54:10|10711.98
08:54:11|10711.98
08:54:13|10711.98
08:54:14|10711.98
08:54:14|10711.98
08:54:16|10706.21
08:54:16|10706.21
08:54:18|10706.21
08:54:19|10720.86
08:54:20|10720.86
08:54:21|10720.86
08:54:21|10720.86
08:54:23|10720.86
08:54:23|10720.86
08:54:25|10720.86
08:54:26|10720.86
08:54:26|10718.65
08:54:28|10718.65
08:54:28|10718.65
08:54:30|10718.65
08:54:31|10718.65
08:54:31|10718.65
08:54:32|10718.65
08:54:33|10718.65
08:54:35|10718.65
08:54:35|10718.65
08:54:36|10715.98
08:54:38|10715.98
08:54:38|10715.98
08:54:39|10715.98
08:54:41|10715.98
08:54:41|10715.98
08:54:43|10715.98
08:54:44|10715.98
08:54:44|10715.98
08:54:45|10715.98
08:54:47|10715.98
08:54:48|10715.98
08:54:48|10715.98
08:54:50|10715.98
08:54:51|10715.98
08:54:52|10715.98
08:54:53|10715.98
08:54:54|10715.98
08:54:55|10715.98
08:54:56|10715.98
08:54:57|10715.98
08:54:58|10715.98
08:54:59|10715.98
08:55:01|10715.98
08:55:02|10716.59
08:55:02|10716.59
08:55:04|10716.59
08:55:06|10716.
08:55:07|10716.
08:55:08|10716.
08:55:10|10716.
08:55:11|10716.
08:55:11|10716.
08:55:13|10716.
08:55:14|10716.
08:55:16|10722.58
08:55:17|10722.58
08:55:17|10722.58
08:55:19|10722.58
08:55:20|10722.58
08:55:21|10722.62
08:55:22|10722.62
08:55:23|10722.62
08:55:23|10722.62
08:55:25|10722.62
08:55:25|10722.62
08:55:26|10722.62
08:55:28|10740.92
08:55:29|10740.6
08:55:30|10740.6
08:55:31|10734.32
08:55:31|10734.32
08:55:33|10734.32
08:55:33|10734.32
08:55:35|10734.32
08:55:36|10734.32
08:55:37|10734.32
08:55:38|10734.32
08:55:39|10734.32
08:55:40|10734.32
08:55:41|10734.32
08:55:42|10737.32
08:55:43|10726.4
08:55:44|10726.4
08:55:45|10726.4
08:55:46|10726.4
08:55:47|10726.4
08:55:48|10726.4
08:55:49|10726.4
08:55:50|10726.4
08:55:51|10726.4
08:55:52|10726.4
08:55:53|10726.4
08:55:54|10726.4
08:55:55|10726.4
08:55:56|10726.4
08:55:57|10726.4
08:55:58|10726.4
08:56:00|10726.4
08:56:01|10726.4
08:56:02|10726.4
08:56:03|10726.4
08:56:04|10726.4
08:56:05|10726.4
08:56:06|10726.4
08:56:08|10728.84
08:56:09|10728.84
08:56:10|10728.84
08:56:11|10728.84
08:56:12|10732.64
08:56:13|10732.64
08:56:14|10732.64
08:56:15|10732.64
08:56:16|10732.64
08:56:17|10732.64
08:56:18|10732.64
08:56:19|10732.64
08:56:20|10732.64
08:56:22|10732.64
08:56:22|10732.64
08:56:24|10732.64
08:56:24|10732.64
08:56:25|10732.64
08:56:27|10732.64
08:56:27|10732.64
08:56:28|10723.62
08:56:29|10723.62
08:56:31|10723.62
08:56:32|10723.62
08:56:33|10723.62
08:56:33|10723.62
08:56:35|10723.62
08:56:36|10723.62
08:56:36|10724.06
08:56:37|10728.35
08:56:38|10728.35
08:56:40|10728.35
08:56:41|10728.35
08:56:42|10728.35
08:56:42|10728.35
08:56:44|10728.35
08:56:44|10728.35
08:56:46|10728.35
08:56:46|10728.35
08:56:47|10728.35
08:56:49|10728.35
08:56:50|10728.35
08:56:51|10728.35
08:56:52|10717.35
08:56:53|10715.43
08:56:54|10715.43
08:56:55|10715.43
08:56:56|10715.43
08:56:57|10715.43
08:56:58|10715.43
08:56:59|10715.43
08:57:00|10715.43
08:57:01|10715.43
08:57:02|10715.43
08:57:03|10715.43
08:57:04|10715.43
08:57:05|10715.43
08:57:07|10715.43
08:57:07|10715.43
08:57:09|10715.43
08:57:10|10715.43
08:57:11|10715.43
08:57:13|10715.43
08:57:14|10715.43
08:57:15|10715.43
08:57:15|10715.43
08:57:17|10715.43
08:57:18|10715.43
08:57:19|10715.43
08:57:20|10715.43
08:57:22|10715.43
08:57:22|10715.43
08:57:23|10715.43
08:57:25|10715.43
08:57:26|10715.43
08:57:26|10715.43
08:57:27|10715.43
08:57:28|10699.23
08:57:29|10699.23
08:57:31|10699.23
08:57:32|10699.23
08:57:32|10699.23
08:57:33|10692.14
08:57:35|10692.14
08:57:36|10692.14
08:57:37|10692.14
08:57:37|10692.14
08:57:39|10692.14
08:57:39|10692.14
08:57:40|10692.14
08:57:41|10692.14
08:57:43|10692.14
08:57:43|10692.14
08:57:44|10692.14
08:57:46|10692.14
08:57:47|10692.14
08:57:48|10692.14
08:57:49|10692.14
08:57:50|10692.14
08:57:51|10692.14
08:57:52|10692.14
08:57:53|10692.14
08:57:53|10692.14
08:57:54|10692.14
08:57:55|10692.14
08:57:57|10692.14
08:57:57|10692.14
08:57:58|10692.14
08:58:00|10692.14
08:58:02|10692.14
08:58:02|10692.14
08:58:03|10692.14
08:58:04|10692.14
08:58:05|10692.14
08:58:07|10692.14
08:58:08|10692.14
08:58:10|10692.14
08:58:10|10692.14
08:58:12|10692.14
08:58:13|10697.23
08:58:14|10697.23
08:58:15|10697.23
08:58:16|10697.23
08:58:17|10697.23
08:58:18|10697.23
08:58:19|10697.23
08:58:20|10697.23
08:58:21|10697.23
08:58:22|10691.97
08:58:23|10691.97
08:58:24|10691.97
08:58:25|10696.27
08:58:26|10696.27
08:58:27|10696.27
08:58:28|10696.27
08:58:29|10692.46
08:58:30|10692.46
08:58:31|10692.46
08:58:32|10692.46
08:58:33|10692.46
08:58:33|10692.46
08:58:35|10692.46
08:58:36|10692.46
08:58:36|10692.46
08:58:38|10692.46
08:58:39|10702.84
08:58:40|10702.84
08:58:41|10702.84
08:58:42|10702.84
08:58:43|10702.84
08:58:45|10702.84
08:58:45|10702.84
08:58:46|10702.84
08:58:47|10702.84
08:58:48|10702.84
08:58:50|10702.84
08:58:51|10702.84
08:58:52|10702.84
08:58:53|10702.84
08:58:54|10702.84
08:58:56|10702.84
08:58:57|10702.84
08:58:57|10702.84
08:58:59|10702.84
08:59:00|10702.84
08:59:00|10702.84
08:59:01|10702.84
08:59:02|10702.84
08:59:03|10702.84
08:59:05|10732.79
08:59:06|10732.79
08:59:07|10732.79
08:59:08|10732.79
08:59:10|10729.6
08:59:11|10729.6
08:59:12|10729.6
08:59:13|10720.87
08:59:14|10720.87
08:59:15|10720.87
08:59:16|10720.87
08:59:18|10720.87
08:59:19|10720.87
08:59:20|10720.87
08:59:21|10720.87
08:59:21|10720.87
08:59:22|10720.87
08:59:23|10720.87
08:59:25|10720.87
08:59:25|10720.87
08:59:26|10720.87
08:59:28|10720.87
08:59:28|10720.87
08:59:30|10739.81
08:59:30|10739.81
08:59:32|10737.5
08:59:33|10737.5
08:59:34|10737.5
08:59:35|10737.5
08:59:36|10737.5
08:59:37|10737.5
08:59:38|10737.5
08:59:39|10737.5
08:59:40|10737.5
08:59:42|10737.5
08:59:42|10737.5
08:59:44|10737.5
08:59:45|10737.5
08:59:46|10737.5
08:59:47|10737.5
08:59:48|10737.5
08:59:49|10737.5
08:59:50|10737.5
08:59:51|10737.5
08:59:52|10737.5
08:59:53|10737.5
08:59:54|10737.5
08:59:55|10737.5
08:59:56|10737.5
08:59:57|10737.5
08:59:58|10737.5
08:59:59|10737.5
09:00:00|10737.5
09:00:01|10737.5
09:00:02|10737.5
09:00:03|10737.5
09:00:04|10739.25
09:00:05|10739.25
09:00:07|10739.25
09:00:08|10739.62
09:00:10|10739.62
09:00:11|10739.62
09:00:13|10739.62
09:00:14|10739.62
09:00:15|10739.62
09:00:16|10739.62
09:00:17|10739.62
09:00:18|10739.62
09:00:19|10739.62
09:00:20|10739.62
09:00:21|10739.62
09:00:22|10739.62
09:00:23|10739.62
09:00:24|10739.62
09:00:25|10739.62
09:00:26|10739.62
09:00:27|10739.62
09:00:28|10739.62
09:00:29|10740.
09:00:30|10740.
09:00:31|10740.
09:00:32|10740.
09:00:33|10740.
09:00:34|10740.
09:00:35|10740.
09:00:36|10740.
09:00:38|10740.
09:00:38|10740.
09:00:39|10738.3
09:00:40|10738.3
09:00:42|10738.3
09:00:42|10738.3
09:00:43|10738.3
09:00:45|10738.3
09:00:46|10738.3
09:00:47|10738.3
09:00:48|10738.3
09:00:49|10738.3
09:00:50|10738.3
09:00:51|10738.3
09:00:52|10738.3
09:00:53|10738.3
09:00:54|10738.3
09:00:55|10738.3
09:00:56|10738.3
09:00:57|10738.3
09:00:58|10738.3
09:00:59|10738.3
09:01:00|10729.26
09:01:01|10729.26
09:01:02|10729.26
09:01:03|10729.26
09:01:04|10729.26
09:01:05|10729.26
09:01:06|10729.26
09:01:07|10729.26
09:01:08|10729.26
09:01:10|10729.26
09:01:11|10729.26
09:01:13|10729.26
09:01:13|10729.26
09:01:15|10729.26
09:01:15|10729.26
09:01:16|10729.26
09:01:18|10729.26
09:01:18|10729.26
09:01:20|10729.26
09:01:21|10729.26
09:01:22|10729.26
09:01:23|10729.26
09:01:24|10729.26
09:01:24|10729.26
09:01:26|10729.26
09:01:27|10729.86
09:01:28|10729.86
09:01:29|10737.3
09:01:30|10736.18
09:01:31|10736.18
09:01:32|10736.18
09:01:33|10736.18
09:01:34|10736.18
09:01:35|10736.18
09:01:36|10736.18
09:01:37|10736.18
09:01:38|10736.18
09:01:39|10736.18
09:01:40|10722.83
09:01:41|10722.83
09:01:42|10722.83
09:01:43|10724.79
09:01:44|10724.79
09:01:45|10724.79
09:01:46|10724.79
09:01:47|10724.79
09:01:48|10724.79
09:01:49|10725.9
09:01:51|10725.9
09:01:51|10725.9
09:01:53|10725.9
09:01:53|10725.9
09:01:55|10725.9
09:01:55|10725.9
09:01:57|10725.9
09:01:57|10725.9
09:01:59|10725.9
09:02:00|10725.9
09:02:00|10725.9
09:02:01|10725.9
09:02:02|10725.9
09:02:04|10725.9
09:02:05|10725.9
09:02:06|10725.9
09:02:06|10725.9
09:02:08|10725.9
09:02:09|10729.52
09:02:10|10729.52
09:02:12|10729.52
09:02:13|10729.52
09:02:15|10729.52
09:02:16|10717.34
09:02:17|10717.34
09:02:18|10717.34
09:02:19|10717.34
09:02:20|10717.34
09:02:21|10716.35
09:02:22|10716.35
09:02:23|10716.35
09:02:24|10716.35
09:02:25|10716.35
09:02:26|10716.35
09:02:27|10716.35
09:02:28|10716.35
09:02:30|10722.2
09:02:31|10722.2
09:02:31|10722.2
09:02:33|10722.2
09:02:34|10722.2
09:02:35|10722.2
09:02:35|10722.2
09:02:36|10722.2
09:02:37|10722.2
09:02:39|10722.2
09:02:39|10722.2
09:02:41|10722.2
09:02:42|10722.2
09:02:42|10722.2
09:02:43|10722.2
09:02:44|10722.2
09:02:46|10722.2
09:02:47|10722.2
09:02:47|10722.2
09:02:49|10722.2
09:02:50|10722.2
09:02:50|10722.2
09:02:51|10722.2
09:02:53|10722.2
09:02:54|10722.2
09:02:55|10722.2
09:02:56|10722.2
09:02:57|10722.2
09:02:58|10722.2
09:02:59|10722.2
09:03:00|10722.2
09:03:01|10722.05
09:03:02|10722.05
09:03:02|10722.05
09:03:04|10722.05
09:03:04|10722.05
09:03:06|10719.79
09:03:06|10719.79
09:03:08|10726.26
09:03:09|10726.26
09:03:09|10726.26
09:03:10|10726.26
09:03:12|10726.26
09:03:14|10726.26
09:03:15|10726.26
09:03:16|10726.26
09:03:17|10726.26
09:03:18|10726.26
09:03:19|10726.26
09:03:21|10726.26
09:03:22|10726.26
09:03:23|10726.26
09:03:23|10726.26
09:03:25|10726.26
09:03:26|10726.26
09:03:26|10726.26
09:03:28|10726.26
09:03:29|10726.26
09:03:31|10732.77
09:03:32|10732.77
09:03:33|10732.77
09:03:34|10732.77
09:03:35|10732.77
09:03:37|10732.77
09:03:38|10732.77
09:03:39|10732.77
09:03:39|10732.77
09:03:40|10732.77
09:03:42|10732.77
09:03:42|10732.77
09:03:44|10732.77
09:03:45|10732.77
09:03:46|10732.77
09:03:47|10732.77
09:03:48|10732.77
09:03:49|10732.77
09:03:49|10732.77
09:03:50|10732.77
09:03:51|10732.77
09:03:53|10732.77
09:03:54|10734.38
09:03:55|10734.38
09:03:56|10734.38
09:03:57|10734.38
09:03:58|10734.38
09:03:59|10734.38
09:04:00|10735.45
09:04:01|10735.45
09:04:02|10735.45
09:04:03|10742.15
09:04:04|10742.15
09:04:05|10742.15
09:04:06|10742.15
09:04:07|10745.8
09:04:08|10745.8
09:04:09|10745.8
09:04:10|10750.48
09:04:11|10751.51
09:04:13|10751.51
09:04:14|10751.51
09:04:15|10751.51
09:04:16|10751.21
09:04:18|10751.21
09:04:19|10746.57
09:04:20|10746.57
09:04:21|10746.91
09:04:22|10741.71
09:04:22|10741.71
09:04:24|10741.71
09:04:25|10741.71
09:04:26|10741.71
09:04:27|10741.71
09:04:28|10741.71
09:04:29|10741.71
09:04:30|10741.71
09:04:31|10741.71
09:04:32|10744.95
09:04:33|10744.95
09:04:34|10744.95
09:04:35|10744.95
09:04:36|10744.95
09:04:37|10744.95
09:04:38|10744.95
09:04:39|10744.95
09:04:40|10744.95
09:04:42|10744.95
09:04:42|10744.95
09:04:44|10744.95
09:04:44|10744.95
09:04:46|10744.95
09:04:47|10744.95
09:04:47|10744.95
09:04:49|10744.95
09:04:50|10744.95
09:04:51|10744.95
09:04:52|10753.88
09:04:53|10753.88
09:04:54|10753.88
09:04:54|10753.88
09:04:55|10753.88
09:04:57|10753.88
09:04:58|10753.88
09:04:59|10753.88
09:04:59|10753.88
09:05:01|10753.88
09:05:02|10753.88
09:05:03|10753.88
09:05:04|10753.88
09:05:05|10753.88
09:05:06|10753.88
09:05:07|10753.88
09:05:08|10753.88
09:05:09|10753.88
09:05:10|10753.88
09:05:11|10753.88
09:05:13|10753.88
09:05:13|10759.9
09:05:16|10755.
09:05:17|10755.
09:05:18|10755.
09:05:19|10772.98
09:05:20|10772.98
09:05:22|10772.98
09:05:22|10768.57
09:05:23|10768.57
09:05:24|10768.57
09:05:25|10768.57
09:05:26|10768.57
09:05:27|10768.57
09:05:28|10768.57
09:05:29|10768.57
09:05:30|10768.57
09:05:31|10768.57
09:05:32|10768.57
09:05:33|10768.57
09:05:34|10768.57
09:05:35|10768.57
09:05:36|10768.57
09:05:37|10768.57
09:05:38|10768.57
09:05:39|10768.57
09:05:40|10771.65
09:05:41|10771.65
09:05:42|10771.65
09:05:43|10771.65
09:05:44|10771.65
09:05:45|10771.65
09:05:46|10771.65
09:05:47|10771.65
09:05:48|10771.65
09:05:49|10771.65
09:05:50|10771.65
09:05:51|10771.65
09:05:52|10771.65
09:05:53|10771.65
09:05:54|10771.65
09:05:55|10771.65
09:05:56|10771.65
09:05:57|10771.65
09:05:58|10771.65
09:05:59|10771.65
09:06:00|10771.65
09:06:01|10771.65
09:06:02|10771.65
09:06:03|10771.65
09:06:05|10773.78
09:06:06|10773.78
09:06:07|10790.66
09:06:08|10790.66
09:06:08|10790.66
09:06:10|10790.66
09:06:11|10790.66
09:06:12|10790.66
09:06:14|10765.84
09:06:15|10765.84
09:06:16|10765.84
09:06:17|10765.84
09:06:19|10765.84
09:06:19|10765.84
09:06:20|10765.84
09:06:21|10765.84
09:06:22|10760.21
09:06:23|10760.21
09:06:25|10760.21
09:06:26|10760.21
09:06:27|10760.21
09:06:28|10760.21
09:06:29|10760.21
09:06:30|10760.21
09:06:31|10760.21
09:06:32|10760.21
09:06:33|10760.21
09:06:34|10758.43
09:06:35|10758.43
09:06:36|10758.43
09:06:37|10758.43
09:06:38|10758.43
09:06:39|10758.43
09:06:40|10758.43
09:06:40|10758.43
09:06:42|10758.43
09:06:43|10758.43
09:06:44|10758.43
09:06:45|10758.33
09:06:46|10758.33
09:06:47|10758.33
09:06:48|10758.33
09:06:49|10758.33
09:06:50|10757.56
09:06:51|10757.56
09:06:52|10757.56
09:06:53|10757.56
09:06:54|10757.56
09:06:55|10757.56
09:06:56|10757.56
09:06:57|10757.56
09:06:57|10757.56
09:06:59|10757.56
09:07:00|10757.56
09:07:00|10760.15
09:07:02|10760.15
09:07:03|10760.15
09:07:03|10760.15
09:07:04|10760.15
09:07:07|10760.27
09:07:07|10760.27
09:07:08|10760.27
09:07:09|10760.27
09:07:10|10760.27
09:07:11|10760.27
09:07:12|10760.27
09:07:14|10760.27
09:07:16|10760.27
09:07:17|10760.27
09:07:19|10760.27
09:07:20|10760.27
09:07:21|10760.27
09:07:22|10760.27
09:07:23|10760.27
09:07:25|10760.27
09:07:25|10760.27
09:07:26|10760.27
09:07:27|10760.27
09:07:28|10760.27
09:07:29|10760.27
09:07:30|10760.27
09:07:31|10760.27
09:07:32|10760.27
09:07:33|10760.27
09:07:34|10760.27
09:07:35|10760.27
09:07:37|10760.27
09:07:38|10760.27
09:07:39|10760.27
09:07:40|10760.27
09:07:42|10760.27
09:07:42|10759.36
09:07:43|10759.36
09:07:44|10759.36
09:07:45|10759.36
09:07:46|10759.36
09:07:47|10759.36
09:07:48|10767.55
09:07:49|10767.55
09:07:50|10767.55
09:07:51|10767.55
09:07:52|10767.55
09:07:53|10767.55
09:07:54|10767.55
09:07:55|10767.55
09:07:56|10767.55
09:07:57|10767.55
09:07:58|10767.55
09:08:00|10767.55
09:08:01|10767.55
09:08:02|10767.55
09:08:03|10793.51
09:08:04|10793.51
09:08:05|10793.59
09:08:06|10793.59
09:08:07|10793.59
09:08:08|10798.
09:08:08|10798.
09:08:10|10798.
09:08:10|10798.
09:08:12|10798.
09:08:12|10798.
09:08:14|10798.
09:08:16|10798.
09:08:17|10798.
09:08:19|10798.
09:08:19|10798.
09:08:20|10798.
09:08:21|10798.
09:08:22|10798.
09:08:24|10798.
09:08:25|10798.
09:08:26|10798.
09:08:27|10798.
09:08:28|10798.
09:08:29|10798.
09:08:30|10798.
09:08:31|10798.
09:08:33|10798.
09:08:33|10798.
09:08:34|10798.
09:08:35|10798.
09:08:36|10798.
09:08:37|10798.
09:08:38|10798.
09:08:39|10800.
09:08:40|10804.07
09:08:41|10804.07
09:08:42|10804.07
09:08:43|10804.07
09:08:44|10804.07
09:08:45|10804.07
09:08:46|10806.45
09:08:47|10824.7
09:08:48|10824.7
09:08:50|10824.7
09:08:51|10824.7
09:08:51|10824.7
09:08:52|10824.7
09:08:54|10824.7
09:08:55|10824.7
09:08:56|10824.7
09:08:57|10824.7
09:08:58|10824.7
09:08:59|10824.7
09:09:00|10824.7
09:09:01|10824.7
09:09:02|10819.32
09:09:03|10819.32
09:09:03|10821.6
09:09:04|10821.6
09:09:06|10821.6
09:09:07|10816.48
09:09:08|10816.48
09:09:09|10806.72
09:09:10|10806.72
09:09:10|10806.72
09:09:12|10806.72
09:09:13|10806.72
09:09:14|10806.72
09:09:15|10806.72
09:09:16|10806.72
09:09:18|10812.16
09:09:18|10812.16
09:09:19|10812.16
09:09:21|10809.54
09:09:22|10809.54
09:09:24|10778.1
09:09:24|10778.1
09:09:25|10778.1
09:09:26|10803.32
09:09:27|10803.32
09:09:29|10803.32
09:09:30|10803.32
09:09:31|10803.32
09:09:32|10803.32
09:09:33|10803.32
09:09:34|10803.32
09:09:34|10782.92
09:09:36|10782.92
09:09:37|10782.92
09:09:38|10782.32
09:09:39|10782.32
09:09:40|10782.32
09:09:41|10782.32
09:09:41|10782.32
09:09:43|10780.93
09:09:44|10782.92
09:09:45|10782.92
09:09:47|10782.92
09:09:47|10782.92
09:09:48|10782.92
09:09:49|10782.92
09:09:50|10782.92
09:09:52|10782.92
09:09:53|10782.92
09:09:53|10778.11
09:09:55|10778.11
09:09:56|10778.11
09:09:57|10778.11
09:09:58|10778.11
09:09:59|10778.11
09:10:00|10778.11
09:10:01|10778.11
09:10:02|10778.11
09:10:03|10781.37
09:10:04|10781.37
09:10:06|10781.37
09:10:06|10781.37
09:10:07|10800.33
09:10:08|10800.33
09:10:10|10800.33
09:10:11|10800.33
09:10:12|10800.35
09:10:13|10800.35
09:10:14|10800.35
09:10:15|10800.35
09:10:16|10802.75
09:10:18|10802.75
09:10:19|10802.75
09:10:20|10802.75
09:10:22|10802.75
09:10:23|10805.66
09:10:24|10805.66
09:10:25|10805.66
09:10:27|10805.66
09:10:27|10805.66
09:10:29|10805.66
09:10:30|10805.66
09:10:31|10820.18
09:10:32|10820.18
09:10:32|10817.98
09:10:34|10817.98
09:10:35|10817.98
09:10:35|10817.98
09:10:37|10817.98
09:10:37|10817.98
09:10:39|10817.98
09:10:39|10817.98
09:10:41|10817.98
09:10:42|10817.98
09:10:43|10817.98
09:10:44|10817.98
09:10:45|10817.98
09:10:46|10817.98
09:10:46|10817.98
09:10:47|10817.98
09:10:49|10817.98
09:10:49|10817.98
09:10:50|10817.98
09:10:52|10817.98
09:10:52|10817.98
09:10:53|10817.98
09:10:54|10817.98
09:10:55|10817.98
09:10:57|10821.94
09:10:58|10821.94
09:10:58|10821.94
09:10:59|10833.76
09:11:01|10833.76
09:11:02|10834.55
09:11:03|10836.76
09:11:04|10841.81
09:11:05|10841.81
09:11:06|10841.81
09:11:07|10841.81
09:11:08|10841.2
09:11:09|10840.29
09:11:10|10837.44
09:11:11|10837.44
09:11:12|10837.44
09:11:13|10837.44
09:11:14|10837.44
09:11:15|10837.44
09:11:16|10837.44
09:11:18|10831.86
09:11:19|10831.86
09:11:20|10831.86
09:11:21|10831.86
09:11:22|10831.86
09:11:23|10831.86
09:11:24|10831.86
09:11:25|10831.86
09:11:26|10831.86
09:11:27|10831.86
09:11:28|10834.06
09:11:29|10834.06
09:11:30|10834.06
09:11:31|10834.06
09:11:32|10834.06
09:11:33|10834.06
09:11:34|10834.06
09:11:35|10834.06
09:11:36|10829.26
09:11:37|10829.26
09:11:38|10829.26
09:11:40|10829.26
09:11:40|10829.26
09:11:41|10829.26
09:11:42|10829.26
09:11:43|10829.26
09:11:45|10829.26
09:11:46|10829.26
09:11:47|10829.26
09:11:48|10843.69
09:11:49|10843.69
09:11:49|10843.69
09:11:50|10843.69
09:11:52|10843.69
09:11:52|10843.69
09:11:53|10843.69
09:11:54|10843.69
09:11:55|10843.69
09:11:56|10843.69
09:11:58|10843.69
09:11:58|10843.69
09:12:00|10843.69
09:12:01|10843.69
09:12:01|10843.69
09:12:03|10851.13
09:12:04|10851.13
09:12:04|10851.13
09:12:06|10865.54
09:12:06|10887.01
09:12:07|10873.46
09:12:08|10868.59
09:12:09|10889.99
09:12:10|10889.99
09:12:11|10867.73
09:12:13|10867.73
09:12:14|10877.88
09:12:14|10877.88
09:12:15|10877.88
09:12:16|10877.88
09:12:18|10877.88
09:12:20|10877.88
09:12:21|10877.88
09:12:22|10877.88
09:12:23|10877.88
09:12:24|10877.88
09:12:25|10877.88
09:12:26|10877.88
09:12:27|10877.88
09:12:29|10877.88
09:12:30|10892.31
09:12:32|10885.58
09:12:33|10885.58
09:12:34|10885.58
09:12:35|10885.58
09:12:36|10885.58
09:12:37|10885.58
09:12:38|10885.58
09:12:39|10862.08
09:12:40|10862.08
09:12:41|10862.08
09:12:42|10862.08
09:12:43|10862.08
09:12:44|10858.61
09:12:45|10858.61
09:12:46|10881.2
09:12:47|10882.68
09:12:49|10882.69
09:12:49|10882.69
09:12:51|10882.69
09:12:51|10893.35
09:12:53|10893.35
09:12:53|10893.35
09:12:55|10893.35
09:12:55|10893.35
09:12:56|10893.35
09:12:57|10893.35
09:12:58|10893.35
09:12:59|10893.35
09:13:01|10893.35
09:13:02|10893.35
09:13:02|10893.35
09:13:04|10893.35
09:13:05|10894.66
09:13:06|10894.66
09:13:07|10894.09
09:13:08|10894.09
09:13:09|10894.09
09:13:10|10894.09
09:13:11|10894.09
09:13:12|10894.09
09:13:13|10894.09
09:13:14|10894.09
09:13:15|10894.09
09:13:16|10894.09
09:13:17|10863.32
09:13:19|10863.33
09:13:20|10879.01
09:13:22|10879.01
09:13:22|10879.01
09:13:24|10879.01
09:13:25|10880.88
09:13:27|10880.88
09:13:27|10880.88
09:13:28|10880.88
09:13:30|10880.88
09:13:31|10880.88
09:13:32|10880.88
09:13:33|10880.88
09:13:35|10880.88
09:13:36|10880.88
09:13:37|10880.88
09:13:38|10880.88
09:13:39|10880.88
09:13:39|10880.88
09:13:40|10880.88
09:13:42|10880.88
09:13:42|10880.88
09:13:43|10880.88
09:13:45|10880.88
09:13:45|10880.88
09:13:46|10867.48
09:13:48|10867.48
09:13:49|10867.48
09:13:50|10867.48
09:13:51|10867.48
09:13:52|10867.5
09:13:53|10867.5
09:13:54|10877.67
09:13:55|10877.67
09:13:56|10877.67
09:13:57|10877.67
09:13:58|10877.67
09:13:59|10877.67
09:14:00|10877.67
09:14:01|10877.67
09:14:02|10877.67
09:14:03|10877.67
09:14:04|10877.67
09:14:05|10877.67
09:14:06|10877.67
09:14:07|10877.67
09:14:08|10877.67
09:14:09|10877.67
09:14:10|10877.67
09:14:11|10877.67
09:14:12|10877.67
09:14:13|10877.67
09:14:14|10877.67
09:14:15|10877.67
09:14:17|10877.67
09:14:17|10877.67
09:14:20|10877.67
09:14:21|10877.67
09:14:22|10877.67
09:14:24|10877.67
09:14:25|10877.67
09:14:27|10877.67
09:14:27|10877.67
09:14:28|10877.67
09:14:29|10877.67
09:14:30|10877.67
09:14:31|10877.67
09:14:32|10873.07
09:14:34|10873.07
09:14:35|10873.07
09:14:37|10873.07
09:14:37|10873.07
09:14:38|10873.07
09:14:39|10873.07
09:14:40|10873.07
09:14:42|10873.07
09:14:43|10873.07
09:14:44|10873.07
09:14:45|10873.07
09:14:47|10873.07
09:14:48|10873.07
09:14:49|10873.07
09:14:50|10873.07
09:14:51|10866.08
09:14:52|10866.08
09:14:53|10866.08
09:14:54|10866.08
09:14:55|10866.08
09:14:56|10866.08
09:14:57|10866.08
09:14:57|10877.83
09:14:59|10877.83
09:15:00|10877.83
09:15:01|10877.83
09:15:02|10877.83
09:15:03|10877.83
09:15:04|10877.83
09:15:05|10877.83
09:15:06|10894.02
09:15:07|10894.02
09:15:08|10894.02
09:15:09|10894.02
09:15:10|10894.02
09:15:11|10894.02
09:15:12|10894.02
09:15:12|10894.02
09:15:14|10894.02
09:15:15|10910.37
09:15:16|10910.37
09:15:17|10910.37
09:15:18|10890.54
09:15:19|10890.54
09:15:21|10890.54
09:15:22|10890.54
09:15:23|10890.54
09:15:24|10890.54
09:15:25|10890.54
09:15:27|10890.54
09:15:27|10890.54
09:15:28|10890.54
09:15:29|10890.54
09:15:30|10890.54
09:15:31|10890.54
09:15:32|10890.54
09:15:33|10890.54
09:15:34|10893.88
09:15:35|10900.15
09:15:36|10900.15
09:15:37|10912.57
09:15:38|10912.68
09:15:39|10912.68
09:15:40|10912.68
09:15:41|10912.68
09:15:42|10911.37
09:15:43|10911.37
09:15:44|10914.14
09:15:45|10921.64
09:15:46|10913.58
09:15:47|10913.58
09:15:48|10913.58
09:15:49|10913.58
09:15:51|10928.68
09:15:52|10917.55
09:15:53|10917.55
09:15:54|10917.55
09:15:55|10917.55
09:15:56|10917.55
09:15:57|10917.55
09:15:58|10940.07
09:15:59|10940.07
09:16:00|10923.7
09:16:00|10923.7
09:16:02|10923.7
09:16:03|10923.7
09:16:04|10944.22
09:16:05|10940.89
09:16:06|10940.89
09:16:07|10941.99
09:16:08|10941.99
09:16:09|10941.99
09:16:10|10941.99
09:16:11|10941.99
09:16:12|10941.99
09:16:13|10941.99
09:16:14|10941.99
09:16:15|10941.99
09:16:16|10941.99
09:16:17|10941.99
09:16:17|10941.99
09:16:19|10941.99
09:16:20|10941.99
09:16:22|10921.
09:16:23|10922.02
09:16:24|10922.02
09:16:26|10925.67
09:16:27|10925.67
09:16:28|10925.67
09:16:29|10925.67
09:16:30|10944.4
09:16:31|10949.04
09:16:32|10949.04
09:16:34|10949.9
09:16:34|10949.9
09:16:35|10949.9
09:16:36|10949.9
09:16:37|10949.9
09:16:38|10949.9
09:16:39|10949.9
09:16:40|10949.9
09:16:41|10949.9
09:16:42|10949.9
09:16:43|10966.34
09:16:44|10966.34
09:16:45|10966.34
09:16:46|10966.34
09:16:47|10966.34
09:16:48|10958.96
09:16:49|10958.96
09:16:50|10958.96
09:16:51|10958.96
09:16:52|10958.96
09:16:53|10955.37
09:16:54|10948.79
09:16:55|10951.46
09:16:56|10951.46
09:16:57|10966.67
09:16:58|10967.79
09:16:59|10967.79
09:17:00|10979.58
09:17:01|10979.58
09:17:02|10966.45
09:17:03|10966.45
09:17:04|10966.45
09:17:05|10966.45
09:17:06|10966.45
09:17:07|10966.45
09:17:08|10966.45
09:17:09|10966.45
09:17:10|10935.11
09:17:11|10935.11
09:17:12|10935.11
09:17:13|10945.49
09:17:14|10945.49
09:17:15|10945.49
09:17:16|10945.49
09:17:17|10945.49
09:17:18|10945.49
09:17:19|10945.49
09:17:20|10945.49
09:17:22|10945.49
09:17:23|10945.49
09:17:25|10945.49
09:17:26|10940.64
09:17:27|10941.79
09:17:29|10970.29
09:17:29|10962.85
09:17:31|10962.85
09:17:32|10962.85
09:17:33|10962.85
09:17:34|10969.74
09:17:35|10976.52
09:17:36|10976.78
09:17:36|10976.78
09:17:38|10972.23
09:17:40|10972.23
09:17:40|10972.23
09:17:41|10972.23
09:17:42|10972.39
09:17:43|10972.39
09:17:44|10972.39
09:17:45|10972.39
09:17:46|10972.39
09:17:47|10972.39
09:17:48|10972.39
09:17:49|10972.39
09:17:50|10972.39
09:17:51|10972.39
09:17:52|10974.05
09:17:53|10974.05
09:17:54|10985.46
09:17:55|10994.09
09:17:56|10989.14
09:17:57|10989.14
09:17:58|10989.14
09:17:59|10989.14
09:18:00|10989.14
09:18:02|10989.14
09:18:03|10989.14
09:18:05|10985.06
09:18:05|10985.06
09:18:06|10986.65
09:18:07|10986.65
09:18:08|10986.65
09:18:09|10986.65
09:18:10|10986.65
09:18:11|10986.65
09:18:12|10986.65
09:18:13|10992.17
09:18:14|10992.17
09:18:15|10992.15
09:18:16|10992.15
09:18:17|10995.68
09:18:18|11006.2
09:18:20|11006.2
09:18:20|11006.2
09:18:21|11006.2
09:18:23|10993.57
09:18:25|10993.57
09:18:26|10993.57
09:18:27|10993.57
09:18:29|10993.57
09:18:29|10993.57
09:18:30|10993.57
09:18:32|10993.57
09:18:32|10993.57
09:18:34|10993.57
09:18:34|10993.57
09:18:35|10993.64
09:18:37|10999.7
09:18:38|11002.01
09:18:39|11002.01
09:18:39|11002.01
09:18:40|11002.01
09:18:42|10994.61
09:18:43|10994.61
09:18:44|10994.61
09:18:45|10994.61
09:18:46|10994.61
09:18:47|10994.61
09:18:48|10995.5
09:18:49|10995.5
09:18:50|10995.5
09:18:51|10995.5
09:18:52|10995.5
09:18:53|10994.27
09:18:54|10987.64
09:18:55|10992.51
09:18:56|10992.51
09:18:57|10992.51
09:18:58|10992.51
09:18:59|10992.51
09:19:00|10992.51
09:19:01|10988.53
09:19:02|10988.53
09:19:03|10988.53
09:19:04|10988.53
09:19:05|10988.53
09:19:06|10971.68
09:19:07|10971.68
09:19:08|10971.68
09:19:09|10971.68
09:19:10|10971.68
09:19:11|10971.68
09:19:12|10971.68
09:19:14|10971.68
09:19:14|10971.68
09:19:15|10966.57
09:19:16|10966.57
09:19:18|10970.65
09:19:19|10976.12
09:19:20|10976.12
09:19:20|10976.12
09:19:21|10976.12
09:19:23|10976.12
09:19:25|10976.12
09:19:25|10976.12
09:19:27|10976.12
09:19:28|10976.12
09:19:29|10976.12
09:19:30|10976.12
09:19:31|10976.12
09:19:32|10976.12
09:19:34|10975.13
09:19:34|10975.13
09:19:36|10975.13
09:19:37|10976.27
09:19:38|10976.27
09:19:39|10996.13
09:19:40|10996.13
09:19:40|10992.68
09:19:42|10992.68
09:19:43|10994.21
09:19:43|10994.21
09:19:45|10987.24
09:19:45|10987.24
09:19:46|10987.24
09:19:47|10991.73
09:19:49|10993.6
09:19:49|10993.6
09:19:51|11002.34
09:19:51|11002.34
09:19:53|11002.34
09:19:54|11002.34
09:19:55|11002.34
09:19:57|10996.43
09:19:57|10996.43
09:19:58|10996.43
09:19:59|10996.43
09:20:00|10996.43
09:20:01|10996.43
09:20:02|10986.22
09:20:03|10986.22
09:20:04|10986.22
09:20:05|10986.22
09:20:06|10986.22
09:20:07|10964.24
09:20:08|10964.24
09:20:09|10975.34
09:20:10|10975.34
09:20:11|10975.34
09:20:12|10975.34
09:20:13|10975.34
09:20:14|10975.34
09:20:15|10975.34
09:20:16|10975.34
09:20:17|10970.74
09:20:18|10979.82
09:20:19|10979.82
09:20:20|10979.82
09:20:21|10979.82
09:20:22|10973.89
09:20:24|10970.37
09:20:26|10970.37
09:20:27|10970.37
09:20:28|10970.37
09:20:30|10970.97
09:20:30|10970.97
09:20:32|10970.97
09:20:33|10970.97
09:20:34|10966.04
09:20:35|10960.43
09:20:37|10957.8
09:20:38|10957.8
09:20:38|10957.8
09:20:39|10957.8
09:20:40|10957.8
09:20:41|10957.8
09:20:42|10957.8
09:20:44|10949.42
09:20:46|10949.42
09:20:46|10949.42
09:20:48|10949.42
09:20:48|10952.95
09:20:50|10952.95
09:20:50|10952.95
09:20:52|10952.95
09:20:53|10943.43
09:20:54|10932.03
09:20:55|10932.03
09:20:56|10932.03
09:20:57|10932.03
09:20:58|10943.15
09:20:59|10943.15
09:21:00|10943.15
09:21:01|10943.15
09:21:02|10943.15
09:21:03|10940.26
09:21:04|10940.26
09:21:05|10940.26
09:21:07|10940.26
09:21:08|10940.26
09:21:09|10928.33
09:21:10|10928.33
09:21:11|10928.33
09:21:12|10928.33
09:21:12|10928.33
09:21:14|10928.33
09:21:15|10928.33
09:21:16|10928.33
09:21:16|10926.19
09:21:18|10926.19
09:21:19|10926.19
09:21:20|10926.19
09:21:21|10927.38
09:21:21|10927.38
09:21:23|10927.38
09:21:25|10927.38
09:21:26|10927.38
09:21:28|10929.16
09:21:29|10917.17
09:21:30|10917.17
09:21:31|10917.17
09:21:32|10917.17
09:21:33|10917.17
09:21:34|10917.17
09:21:35|10917.17
09:21:36|10917.17
09:21:37|10917.17
09:21:38|10917.17
09:21:39|10917.17
09:21:40|10928.44
09:21:41|10928.44
09:21:42|10928.44
09:21:43|10928.44
09:21:44|10928.44
09:21:45|10928.44
09:21:46|10928.44
09:21:47|10929.54
09:21:48|10929.54
09:21:49|10929.54
09:21:50|10929.54
09:21:51|10929.54
09:21:52|10929.54
09:21:53|10929.54
09:21:54|10929.54
09:21:55|10929.54
09:21:56|10929.54
09:21:57|10930.81
09:21:58|10939.57
09:21:59|10939.57
09:22:00|10939.57
09:22:01|10946.25
09:22:02|10946.25
09:22:03|10946.25
09:22:04|10946.25
09:22:05|10946.25
09:22:06|10946.25
09:22:07|10946.25
09:22:08|10946.25
09:22:09|10946.25
09:22:10|10932.69
09:22:11|10932.69
09:22:12|10932.69
09:22:13|10932.69
09:22:14|10932.69
09:22:15|10932.69
09:22:16|10932.69
09:22:17|10932.69
09:22:18|10932.69
09:22:19|10932.69
09:22:20|10932.69
09:22:21|10932.69
09:22:22|10932.69
09:22:23|10932.69
09:22:24|10932.69
09:22:26|10929.25
09:22:26|10929.25
09:22:28|10929.25
09:22:29|10937.28
09:22:31|10937.28
09:22:32|10937.28
09:22:33|10934.3
09:22:34|10934.3
09:22:34|10934.3
09:22:35|10926.46
09:22:36|10926.46
09:22:38|10926.46
09:22:39|10937.22
09:22:40|10937.22
09:22:41|10937.22
09:22:42|10937.27
09:22:43|10937.27
09:22:44|10937.27
09:22:45|10937.27
09:22:46|10937.27
09:22:47|10937.27
09:22:48|10937.27
09:22:49|10937.27
09:22:50|10937.27
09:22:51|10937.27
09:22:52|10937.27
09:22:53|10937.27
09:22:54|10937.27
09:22:55|10937.27
09:22:56|10937.27
09:22:57|10937.27
09:22:58|10937.27
09:22:59|10937.26
09:23:00|10937.26
09:23:01|10937.26
09:23:02|10937.26
09:23:03|10937.26
09:23:04|10937.26
09:23:05|10937.26
09:23:06|10937.26
09:23:07|10937.23
09:23:08|10937.23
09:23:09|10937.23
09:23:10|10937.23
09:23:11|10937.23
09:23:12|10937.23
09:23:13|10937.23
09:23:14|10937.23
09:23:15|10920.94
09:23:16|10925.38
09:23:17|10924.79
09:23:18|10923.24
09:23:19|10923.24
09:23:20|10923.24
09:23:21|10923.24
09:23:22|10923.24
09:23:23|10923.24
09:23:24|10928.88
09:23:26|10928.88
09:23:27|10928.88
09:23:29|10911.29
09:23:30|10926.49
09:23:31|10926.49
09:23:33|10926.49
09:23:33|10926.49
09:23:35|10926.49
09:23:36|10926.49
09:23:37|10926.49
09:23:38|10926.49
09:23:39|10926.49
09:23:40|10925.68
09:23:41|10925.68
09:23:42|10925.68
09:23:43|10925.68
09:23:44|10925.68
09:23:45|10925.68
09:23:46|10925.68
09:23:47|10925.68
09:23:48|10925.68
09:23:49|10925.68
09:23:50|10925.68
09:23:51|10925.68
09:23:52|10925.68
09:23:53|10927.78
09:23:54|10927.78
09:23:55|10927.78
09:23:56|10928.5
09:23:57|10928.5
09:23:58|10928.5
09:23:59|10928.5
09:24:00|10928.5
09:24:01|10928.5
09:24:02|10933.64
09:24:03|10933.64
09:24:04|10933.64
09:24:05|10933.64
09:24:06|10935.91
09:24:07|10935.91
09:24:08|10935.91
09:24:09|10938.86
09:24:11|10932.06
09:24:12|10929.74
09:24:13|10929.74
09:24:13|10929.74
09:24:15|10928.
09:24:15|10928.
09:24:16|10927.45
09:24:18|10927.45
09:24:18|10927.45
09:24:19|10927.45
09:24:20|10931.73
09:24:22|10931.73
09:24:22|10931.73
09:24:23|10926.03
09:24:24|10926.03
09:24:26|10926.03
09:24:28|10926.03
09:24:29|10925.07
09:24:30|10931.72
09:24:32|10931.72
09:24:32|10931.72
09:24:34|10931.72
09:24:34|10931.72
09:24:36|10931.72
09:24:37|10931.72
09:24:37|10942.23
09:24:39|10942.23
09:24:40|10942.23
09:24:40|10942.23
09:24:41|10942.23
09:24:42|10937.16
09:24:43|10937.16
09:24:44|10937.16
09:24:45|10937.16
09:24:46|10937.16
09:24:47|10937.16
09:24:49|10931.6
09:24:50|10931.6
09:24:51|10931.6
09:24:51|10931.6
09:24:52|10931.6
09:24:54|10931.6
09:24:55|10931.6
09:24:56|10931.6
09:24:57|10928.29
09:24:58|10928.29
09:24:59|10928.29
09:25:00|10926.03
09:25:01|10926.03
09:25:02|10924.73
09:25:03|10924.73
09:25:04|10924.73
09:25:05|10924.73
09:25:06|10924.73
09:25:07|10923.93
09:25:08|10923.93
09:25:09|10923.93
09:25:10|10923.93
09:25:11|10923.93
09:25:12|10909.34
09:25:13|10909.34
09:25:14|10914.57
09:25:15|10914.57
09:25:16|10914.57
09:25:17|10914.57
09:25:18|10914.57
09:25:19|10914.57
09:25:20|10898.39
09:25:21|10896.29
09:25:22|10896.29
09:25:23|10903.59
09:25:24|10903.59
09:25:25|10903.59
09:25:26|10903.59
09:25:28|10903.59
09:25:29|10909.01
09:25:31|10909.01
09:25:32|10909.01
09:25:34|10909.01
09:25:35|10909.01
09:25:36|10909.01
09:25:37|10909.01
09:25:39|10909.01
09:25:39|10909.01
09:25:40|10909.01
09:25:41|10909.01
09:25:42|10909.01
09:25:43|10909.01
09:25:44|10909.01
09:25:45|10909.01
09:25:46|10909.01
09:25:47|10909.01
09:25:48|10909.01
09:25:49|10909.01
09:25:50|10909.01
09:25:51|10909.01
09:25:52|10909.01
09:25:53|10909.01
09:25:54|10909.01
09:25:55|10909.01
09:25:56|10909.01
09:25:57|10909.01
09:25:58|10909.57
09:25:59|10909.58
09:26:00|10909.58
09:26:01|10909.58
09:26:02|10909.58
09:26:03|10909.58
09:26:04|10909.58
09:26:05|10909.58
09:26:06|10909.58
09:26:07|10909.58
09:26:08|10908.12
09:26:09|10908.12
09:26:10|10908.12
09:26:11|10908.12
09:26:12|10908.12
09:26:13|10908.12
09:26:14|10915.24
09:26:15|10919.36
09:26:16|10919.36
09:26:17|10926.07
09:26:18|10926.07
09:26:19|10926.07
09:26:20|10926.07
09:26:21|10931.43
09:26:22|10931.43
09:26:23|10934.45
09:26:24|10934.45
09:26:25|10934.45
09:26:27|10934.45
09:26:29|10934.45
09:26:29|10962.44
09:26:31|10962.44
09:26:32|10962.44
09:26:33|10962.44
09:26:34|10962.44
09:26:35|10970.64
09:26:37|10970.64
09:26:37|10970.64
09:26:38|10970.64
09:26:39|10976.16
09:26:41|10965.53
09:26:41|10965.53
09:26:43|10965.53
09:26:44|10965.53
09:26:45|10980.49
09:26:46|10980.49
09:26:47|10980.49
09:26:48|10980.49
09:26:49|10984.43
09:26:50|10984.43
09:26:51|10984.43
09:26:52|10984.43
09:26:53|10984.43
09:26:54|10984.43
09:26:55|10984.43
09:26:56|10984.43
09:26:57|10984.43
09:26:59|10984.43
09:26:59|10984.43
09:27:00|10970.16
09:27:01|10970.16
09:27:02|10965.43
09:27:03|10965.43
09:27:04|10965.43
09:27:05|10965.43
09:27:06|10965.43
09:27:07|10965.43
09:27:08|10965.43
09:27:10|10965.43
09:27:11|10965.43
09:27:12|10965.43
09:27:13|10965.43
09:27:14|10965.43
09:27:15|10965.43
09:27:16|10965.43
09:27:17|10965.43
09:27:17|10965.43
09:27:18|10965.43
09:27:20|10984.07
09:27:21|10985.87
09:27:22|10985.87
09:27:22|10985.87
09:27:24|10966.33
09:27:24|10966.33
09:27:26|10966.33
09:27:26|10966.33
09:27:29|10966.33
09:27:30|10957.05
09:27:32|10929.94
09:27:33|10929.94
09:27:34|10929.94
09:27:36|10939.99
09:27:36|10939.99
09:27:37|10939.99
09:27:39|10939.99
09:27:40|10939.99
09:27:40|10939.99
09:27:42|10939.99
09:27:43|10917.84
09:27:45|10917.84
09:27:45|10934.53
09:27:46|10934.53
09:27:47|10910.08
09:27:48|10910.08
09:27:49|10910.08
09:27:50|10910.08
09:27:51|10910.08
09:27:52|10910.08
09:27:53|10910.08
09:27:54|10910.08
09:27:55|10914.84
09:27:57|10914.84
09:27:58|10914.84
09:27:59|10914.84
09:28:00|10914.84
09:28:01|10914.84
09:28:02|10914.84
09:28:03|10914.84
09:28:04|10914.84
09:28:04|10914.84
09:28:06|10919.02
09:28:07|10919.02
09:28:08|10919.02
09:28:10|10914.03
09:28:10|10914.03
09:28:11|10914.03
09:28:12|10914.03
09:28:14|10892.07
09:28:15|10892.07
09:28:16|10892.07
09:28:17|10903.99
09:28:18|10903.99
09:28:19|10903.99
09:28:19|10894.79
09:28:21|10907.95
09:28:22|10907.95
09:28:22|10907.95
09:28:24|10907.95
09:28:25|10898.72
09:28:27|10892.72
09:28:27|10892.72
09:28:29|10894.01
09:28:31|10894.01
09:28:31|10894.01
09:28:33|10882.81
09:28:35|10882.81
09:28:35|10882.81
09:28:36|10882.81
09:28:37|10882.81
09:28:38|10882.81
09:28:40|10863.23
09:28:41|10863.23
09:28:42|10863.23
09:28:44|10863.23
09:28:44|10863.23
09:28:45|10863.23
09:28:46|10863.23
09:28:47|10863.23
09:28:48|10863.23
09:28:50|10863.23
09:28:51|10863.23
09:28:52|10863.23
09:28:53|10863.23
09:28:53|10863.23
09:28:55|10863.23
09:28:56|10863.23
09:28:57|10863.23
09:28:58|10863.23
09:28:59|10863.23
09:29:00|10863.23
09:29:01|10863.23
09:29:02|10864.07
09:29:02|10864.07
09:29:03|10864.07
09:29:05|10864.07
09:29:05|10864.07
09:29:08|10864.07
09:29:08|10864.07
09:29:09|10864.07
09:29:10|10864.07
09:29:11|10865.03
09:29:12|10865.03
09:29:13|10865.03
09:29:14|10872.9
09:29:15|10872.9
09:29:16|10872.9
09:29:17|10872.9
09:29:18|10872.9
09:29:19|10876.75
09:29:20|10883.69
09:29:21|10883.69
09:29:22|10883.69
09:29:23|10883.69
09:29:24|10883.69
09:29:25|10883.69
09:29:26|10883.69
09:29:27|10883.69
09:29:29|10869.56
09:29:31|10869.56
09:29:32|10869.56
09:29:33|10869.56
09:29:34|10869.56
09:29:36|10870.7
09:29:36|10870.7
09:29:37|10870.7
09:29:38|10870.7
09:29:39|10870.7
09:29:41|10870.7
09:29:42|10870.7
09:29:43|10870.7
09:29:44|10870.7
09:29:45|10865.
09:29:46|10865.
09:29:47|10865.
09:29:48|10865.
09:29:49|10865.
09:29:50|10865.
09:29:51|10865.
09:29:52|10865.
09:29:53|10865.
09:29:54|10865.
09:29:55|10865.
09:29:56|10853.35
09:29:57|10853.35
09:29:58|10853.35
09:29:59|10853.35
09:30:00|10863.51
09:30:01|10863.51
09:30:02|10863.51
09:30:03|10863.51
09:30:04|10853.35
09:30:05|10855.72
09:30:06|10855.72
09:30:08|10855.72
09:30:08|10823.46
09:30:09|10835.71
09:30:10|10835.71
09:30:11|10835.71
09:30:12|10842.14
09:30:13|10842.12
09:30:14|10842.1
09:30:15|10840.34
09:30:16|10845.
09:30:17|10845.
09:30:18|10845.
09:30:19|10845.
09:30:20|10864.29
09:30:21|10864.29
09:30:23|10864.29
09:30:24|10864.29
09:30:25|10864.29
09:30:26|10864.29
09:30:27|10864.29
09:30:28|10864.29
09:30:29|10864.29
09:30:31|10875.9
09:30:32|10875.9
09:30:32|10875.9
09:30:35|10875.9
09:30:35|10875.9
09:30:36|10875.9
09:30:37|10875.9
09:30:38|10875.9
09:30:39|10875.9
09:30:40|10875.9
09:30:41|10875.9
09:30:42|10875.9
09:30:43|10875.9
09:30:44|10875.9
09:30:45|10875.9
09:30:46|10863.62
09:30:47|10863.62
09:30:48|10863.62
09:30:49|10863.62
09:30:50|10863.62
09:30:51|10878.54
09:30:52|10878.54
09:30:53|10878.54
09:30:54|10885.77
09:30:55|10885.77
09:30:56|10885.77
09:30:57|10885.77
09:30:59|10885.77
09:31:00|10885.77
09:31:01|10877.24
09:31:02|10877.24
09:31:04|10877.24
09:31:04|10877.24
09:31:05|10877.24
09:31:06|10877.24
09:31:07|10877.24
09:31:08|10877.24
09:31:09|10877.24
09:31:10|10877.24
09:31:11|10877.24
09:31:12|10877.24
09:31:13|10869.67
09:31:14|10869.67
09:31:15|10869.67
09:31:16|10869.67
09:31:17|10869.67
09:31:18|10869.67
09:31:19|10882.4
09:31:21|10877.56
09:31:21|10873.75
09:31:22|10873.67
09:31:23|10873.67
09:31:24|10881.32
09:31:25|10881.32
09:31:26|10881.32
09:31:27|10881.32
09:31:28|10881.32
09:31:29|10881.95
09:31:30|10881.95
09:31:32|10881.95
09:31:33|10881.95
09:31:35|10881.95
09:31:35|10881.95
09:31:36|10881.95
09:31:37|10878.65
09:31:38|10878.65
09:31:40|10878.65
09:31:41|10878.65
09:31:42|10878.65
09:31:43|10878.65
09:31:44|10878.65
09:31:45|10878.65
09:31:46|10878.65
09:31:46|10878.65
09:31:48|10878.65
09:31:49|10878.65
09:31:51|10878.65
09:31:51|10868.66
09:31:52|10868.66
09:31:53|10868.66
09:31:54|10868.66
09:31:55|10858.43
09:31:56|10858.43
09:31:57|10858.43
09:31:59|10858.43
09:32:00|10858.43
09:32:01|10859.54
09:32:01|10853.63
09:32:03|10860.15
09:32:04|10860.15
09:32:05|10867.04
09:32:06|10858.35
09:32:07|10858.35
09:32:08|10858.35
09:32:09|10858.35
09:32:09|10858.35
09:32:11|10858.35
09:32:12|10858.35
09:32:13|10858.35
09:32:14|10858.35
09:32:15|10858.35
09:32:16|10858.35
09:32:17|10858.35
09:32:18|10843.42
09:32:19|10843.42
09:32:19|10826.7
09:32:21|10826.39
09:32:21|10826.39
09:32:22|10818.66
09:32:24|10818.66
09:32:25|10818.66
09:32:26|10805.71
09:32:27|10805.71
09:32:28|10796.97
09:32:29|10787.19
09:32:30|10797.95
09:32:31|10797.95
09:32:33|10797.95
09:32:34|10797.95
09:32:35|10784.52
09:32:36|10784.52
09:32:37|10784.52
09:32:38|10784.52
09:32:39|10784.52
09:32:40|10784.52
09:32:41|10784.52
09:32:42|10784.52
09:32:42|10795.85
09:32:44|10795.85
09:32:46|10795.85
09:32:46|10795.85
09:32:47|10795.85
09:32:48|10795.85
09:32:49|10795.85
09:32:50|10799.38
09:32:51|10799.38
09:32:52|10799.38
09:32:53|10799.38
09:32:54|10799.38
09:32:55|10799.38
09:32:56|10797.42
09:32:57|10797.42
09:32:58|10797.42
09:32:59|10797.42
09:33:00|10805.25
09:33:01|10805.25
09:33:03|10815.08
09:33:04|10815.08
09:33:05|10810.22
09:33:06|10814.26
09:33:07|10814.26
09:33:07|10814.26
09:33:09|10814.26
09:33:10|10814.26
09:33:11|10814.26
09:33:12|10815.33
09:33:13|10815.33
09:33:14|10818.63
09:33:15|10818.63
09:33:16|10818.63
09:33:17|10818.63
09:33:18|10818.63
09:33:19|10818.63
09:33:19|10818.63
09:33:20|10822.94
09:33:22|10822.94
09:33:23|10823.4
09:33:24|10823.4
09:33:25|10823.4
09:33:26|10823.4
09:33:26|10823.4
09:33:27|10823.4
09:33:29|10823.4
09:33:30|10818.62
09:33:30|10818.62
09:33:32|10818.62
09:33:34|10818.62
09:33:35|10818.62
09:33:37|10818.62
09:33:38|10818.62
09:33:40|10818.62
09:33:40|10818.62
09:33:41|10818.62
09:33:42|10818.62
09:33:43|10818.62
09:33:44|10818.62
09:33:45|10818.62
09:33:46|10818.62
09:33:47|10818.62
09:33:48|10818.62
09:33:49|10818.62
09:33:50|10818.62
09:33:51|10818.62
09:33:52|10818.62
09:33:54|10825.13
09:33:55|10825.36
09:33:56|10825.36
09:33:57|10825.36
09:33:58|10843.
09:33:59|10833.7
09:34:00|10833.7
09:34:01|10833.7
09:34:03|10833.7
09:34:03|10833.7
09:34:04|10833.7
09:34:05|10833.7
09:34:06|10832.18
09:34:07|10832.18
09:34:08|10832.18
09:34:10|10832.18
09:34:11|10832.18
09:34:12|10832.18
09:34:13|10816.77
09:34:14|10816.77
09:34:15|10816.77
09:34:16|10816.77
09:34:16|10811.21
09:34:18|10811.21
09:34:19|10811.21
09:34:20|10811.21
09:34:21|10832.39
09:34:22|10832.39
09:34:22|10832.39
09:34:24|10832.39
09:34:25|10832.39
09:34:26|10832.39
09:34:27|10832.39
09:34:27|10832.39
09:34:29|10832.39
09:34:30|10845.06
09:34:30|10840.89
09:34:32|10840.89
09:34:33|10836.27
09:34:34|10836.27
09:34:36|10836.27
09:34:36|10836.27
09:34:37|10836.27
09:34:38|10836.27
09:34:40|10836.27
09:34:41|10836.27
09:34:43|10836.27
09:34:44|10836.27
09:34:45|10845.04
09:34:46|10845.06
09:34:46|10845.06
09:34:48|10845.06
09:34:49|10845.06
09:34:50|10845.06
09:34:51|10845.06
09:34:53|10845.06
09:34:53|10845.06
09:34:55|10845.06
09:34:56|10845.06
09:34:57|10845.06
09:34:58|10845.06
09:34:59|10845.06
09:35:00|10845.06
09:35:01|10845.06
09:35:02|10845.06
09:35:03|10845.06
09:35:04|10845.06
09:35:05|10855.84
09:35:07|10855.84
09:35:08|10855.84
09:35:08|10855.84
09:35:09|10855.84
09:35:10|10856.28
09:35:12|10856.28
09:35:12|10856.28
09:35:14|10856.28
09:35:15|10856.28
09:35:16|10856.28
09:35:17|10856.28
09:35:18|10856.28
09:35:19|10860.49
09:35:20|10861.98
09:35:21|10861.98
09:35:22|10866.76
09:35:23|10866.76
09:35:24|10853.77
09:35:25|10853.77
09:35:26|10853.77
09:35:27|10853.77
09:35:28|10853.77
09:35:29|10860.72
09:35:30|10860.72
09:35:31|10860.72
09:35:32|10860.72
09:35:33|10860.72
09:35:34|10864.17
09:35:36|10864.17
09:35:36|10864.17
09:35:38|10864.17
09:35:39|10864.17
09:35:40|10864.17
09:35:42|10868.31
09:35:42|10867.53
09:35:44|10867.53
09:35:45|10867.53
09:35:46|10867.53
09:35:47|10867.53
09:35:48|10858.68
09:35:49|10853.88
09:35:50|10853.88
09:35:51|10853.88
09:35:52|10853.88
09:35:53|10853.88
09:35:54|10853.88
09:35:55|10851.74
09:35:56|10851.74
09:35:57|10851.74
09:35:58|10853.77
09:35:59|10853.77
09:36:00|10853.77
09:36:01|10850.46
09:36:03|10850.46
09:36:03|10850.46
09:36:04|10850.46
09:36:06|10850.46
09:36:07|10850.46
09:36:08|10850.46
09:36:08|10850.46
09:36:10|10850.46
09:36:10|10850.46
09:36:11|10850.46
09:36:12|10850.46
09:36:13|10850.46
09:36:14|10850.46
09:36:15|10850.46
09:36:17|10850.46
09:36:18|10850.46
09:36:18|10850.46
09:36:19|10841.57
09:36:20|10841.57
09:36:21|10835.39
09:36:23|10835.39
09:36:23|10835.39
09:36:24|10835.39
09:36:26|10835.39
09:36:26|10835.39
09:36:27|10835.39
09:36:28|10835.39
09:36:29|10836.1
09:36:30|10836.1
09:36:31|10836.1
09:36:32|10836.1
09:36:33|10836.1
09:36:35|10836.1
09:36:36|10836.1
09:36:37|10836.1
09:36:38|10836.1
09:36:40|10836.1
09:36:41|10836.1
09:36:42|10836.1
09:36:43|10836.1
09:36:44|10836.1
09:36:45|10836.1
09:36:46|10836.1
09:36:47|10836.1
09:36:48|10824.83
09:36:49|10826.53
09:36:50|10826.53
09:36:51|10826.53
09:36:52|10826.53
09:36:53|10826.53
09:36:54|10826.53
09:36:55|10826.53
09:36:56|10826.53
09:36:57|10826.53
09:36:58|10826.53
09:36:59|10826.53
09:37:00|10826.53
09:37:01|10826.53
09:37:02|10814.9
09:37:03|10817.81
09:37:04|10828.35
09:37:05|10828.35
09:37:06|10813.07
09:37:07|10813.07
09:37:09|10813.07
09:37:09|10813.07
09:37:10|10813.07
09:37:11|10813.07
09:37:12|10813.07
09:37:13|10813.07
09:37:14|10820.6
09:37:15|10820.6
09:37:16|10820.6
09:37:17|10820.6
09:37:18|10820.6
09:37:20|10820.6
09:37:21|10820.6
09:37:22|10820.6
09:37:23|10820.6
09:37:23|10797.23
09:37:25|10797.23
09:37:25|10797.23
09:37:26|10805.91
09:37:28|10805.91
09:37:29|10805.91
09:37:29|10801.64
09:37:30|10801.64
09:37:32|10811.83
09:37:32|10814.88
09:37:33|10814.88
09:37:34|10814.88
09:37:36|10814.88
09:37:37|10814.88
09:37:38|10814.88
09:37:40|10814.88
09:37:41|10814.88
09:37:42|10814.88
09:37:43|10814.88
09:37:44|10814.88
09:37:45|10814.88
09:37:46|10814.88
09:37:47|10814.88
09:37:48|10814.88
09:37:49|10814.88
09:37:50|10814.88
09:37:51|10814.88
09:37:52|10814.88
09:37:54|10814.88
09:37:55|10816.63
09:37:56|10816.63
09:37:57|10816.63
09:37:58|10816.63
09:37:59|10816.63
09:38:01|10816.63
09:38:02|10820.65
09:38:03|10820.65
09:38:04|10820.65
09:38:04|10842.29
09:38:06|10841.61
09:38:07|10841.61
09:38:08|10841.61
09:38:09|10841.61
09:38:10|10865.79
09:38:11|10865.79
09:38:12|10865.79
09:38:13|10865.79
09:38:14|10851.1
09:38:15|10851.1
09:38:16|10851.1
09:38:17|10851.1
09:38:18|10851.1
09:38:19|10851.1
09:38:20|10851.1
09:38:21|10851.1
09:38:22|10851.1
09:38:23|10851.1
09:38:24|10851.1
09:38:25|10851.1
09:38:26|10851.1
09:38:27|10851.1
09:38:28|10851.1
09:38:29|10850.67
09:38:30|10850.67
09:38:31|10850.67
09:38:32|10850.67
09:38:33|10850.67
09:38:34|10850.67
09:38:35|10850.67
09:38:36|10850.67
09:38:38|10850.67
09:38:39|10850.67
09:38:40|10850.67
09:38:41|10836.91
09:38:42|10836.91
09:38:43|10836.91
09:38:45|10836.91
09:38:46|10836.91
09:38:46|10836.91
09:38:47|10836.91
09:38:48|10836.91
09:38:49|10836.91
09:38:50|10844.
09:38:52|10844.
09:38:53|10844.
09:38:53|10844.
09:38:55|10844.
09:38:56|10844.
09:38:56|10844.
09:38:58|10844.
09:38:59|10844.
09:39:00|10844.
09:39:01|10844.
09:39:02|10825.72
09:39:03|10831.76
09:39:04|10831.76
09:39:05|10831.76
09:39:06|10831.76
09:39:07|10831.76
09:39:08|10842.21
09:39:09|10842.21
09:39:10|10842.21
09:39:11|10842.21
09:39:12|10842.21
09:39:13|10842.21
09:39:15|10848.35
09:39:15|10848.35
09:39:16|10848.35
09:39:17|10850.67
09:39:18|10850.67
09:39:19|10850.42
09:39:21|10850.42
09:39:22|10850.42
09:39:23|10850.42
09:39:23|10850.42
09:39:24|10850.42
09:39:25|10850.42
09:39:27|10849.45
09:39:27|10849.45
09:39:28|10849.45
09:39:29|10853.13
09:39:30|10853.13
09:39:31|10853.13
09:39:33|10853.13
09:39:34|10853.13
09:39:34|10853.13
09:39:35|10852.21
09:39:37|10852.21
09:39:38|10852.21
09:39:40|10852.21
09:39:40|10852.21
09:39:42|10852.21
09:39:43|10852.21
09:39:43|10852.21
09:39:44|10852.21
09:39:45|10852.21
09:39:47|10852.21
09:39:47|10852.21
09:39:48|10838.29
09:39:51|10838.29
09:39:51|10838.29
09:39:52|10838.29
09:39:53|10838.29
09:39:54|10838.29
09:39:55|10838.29
09:39:56|10838.29
09:39:57|10838.29
09:39:58|10831.33
09:39:59|10840.59
09:40:00|10840.59
09:40:01|10840.59
09:40:02|10838.39
09:40:03|10838.39
09:40:04|10838.39
09:40:05|10838.39
09:40:07|10838.39
09:40:08|10838.39
09:40:09|10845.02
09:40:10|10845.02
09:40:11|10845.02
09:40:12|10845.02
09:40:13|10845.02
09:40:14|10843.91
09:40:15|10843.91
09:40:17|10843.91
09:40:17|10843.91
09:40:18|10843.91
09:40:19|10843.91
09:40:20|10843.91
09:40:21|10843.91
09:40:22|10832.94
09:40:23|10832.94
09:40:24|10832.94
09:40:25|10832.94
09:40:26|10832.94
09:40:27|10832.94
09:40:28|10836.87
09:40:29|10841.89
09:40:30|10841.89
09:40:31|10841.89
09:40:32|10841.89
09:40:33|10841.89
09:40:34|10841.89
09:40:35|10841.89
09:40:36|10841.89
09:40:38|10841.89
09:40:39|10820.41
09:40:41|10820.41
09:40:42|10820.41
09:40:43|10820.41
09:40:45|10820.41
09:40:45|10820.41
09:40:46|10820.41
09:40:47|10820.41
09:40:48|10820.41
09:40:49|10820.41
09:40:50|10820.41
09:40:51|10820.41
09:40:52|10820.41
09:40:54|10803.42
09:40:54|10803.42
09:40:55|10803.42
09:40:57|10803.42
09:40:58|10803.42
09:41:00|10803.42
09:41:00|10803.42
09:41:01|10803.42
09:41:03|10803.42
09:41:04|10803.42
09:41:04|10803.42
09:41:05|10803.42
09:41:07|10803.42
09:41:08|10795.61
09:41:09|10795.61
09:41:09|10795.61
09:41:11|10795.61
09:41:12|10795.61
09:41:12|10795.61
09:41:14|10795.61
09:41:14|10817.77
09:41:16|10817.77
09:41:16|10817.77
09:41:18|10817.77
09:41:18|10817.77
09:41:20|10817.77
09:41:20|10817.77
09:41:22|10817.77
09:41:23|10817.77
09:41:24|10817.77
09:41:25|10817.77
09:41:26|10817.77
09:41:27|10817.77
09:41:28|10817.77
09:41:29|10815.48
09:41:30|10815.48
09:41:31|10815.48
09:41:32|10815.48
09:41:33|10815.48
09:41:34|10814.94
09:41:35|10814.94
09:41:36|10814.94
09:41:37|10814.94
09:41:38|10814.94
09:41:39|10814.94
09:41:41|10814.94
09:41:41|10814.94
09:41:43|10814.94
09:41:44|10813.82
09:41:46|10813.82
09:41:47|10813.82
09:41:48|10813.82
09:41:49|10813.82
09:41:50|10813.14
09:41:51|10813.14
09:41:52|10813.14
09:41:53|10815.43
09:41:54|10815.43
09:41:55|10804.45
09:41:56|10804.45
09:41:57|10804.45
09:41:58|10804.45
09:41:59|10804.45
09:42:00|10804.45
09:42:01|10804.45
09:42:02|10796.14
09:42:03|10796.14
09:42:04|10799.13
09:42:05|10799.13
09:42:06|10799.13
09:42:07|10799.13
09:42:09|10799.13
09:42:10|10815.47
09:42:11|10810.88
09:42:11|10810.88
09:42:12|10810.88
09:42:14|10810.88
09:42:14|10810.88
09:42:15|10810.88
09:42:17|10810.88
09:42:18|10810.88
09:42:19|10810.88
09:42:20|10810.88
09:42:21|10810.88
09:42:22|10810.88
09:42:23|10810.88
09:42:24|10810.88
09:42:25|10810.88
09:42:26|10810.88
09:42:27|10810.88
09:42:28|10810.88
09:42:29|10803.28
09:42:30|10803.28
09:42:31|10803.28
09:42:32|10803.28
09:42:33|10803.28
09:42:35|10803.28
09:42:35|10803.28
09:42:37|10803.28
09:42:38|10813.18
09:42:39|10813.18
09:42:40|10813.18
09:42:41|10813.18
09:42:42|10813.18
09:42:44|10813.18
09:42:45|10826.07
09:42:46|10826.07
09:42:47|10826.07
09:42:48|10826.07
09:42:49|10821.29
09:42:50|10821.29
09:42:51|10813.18
09:42:52|10813.18
09:42:53|10813.18
09:42:54|10813.18
09:42:55|10813.18
09:42:56|10813.18
09:42:57|10813.18
09:42:58|10813.18
09:42:59|10813.18
09:43:00|10813.18
09:43:01|10813.18
09:43:02|10813.18
09:43:03|10813.18
09:43:04|10813.18
09:43:05|10813.18
09:43:06|10813.18
09:43:07|10813.18
09:43:08|10813.18
09:43:09|10813.18
09:43:11|10807.27
09:43:11|10807.27
09:43:13|10807.27
09:43:14|10813.4
09:43:15|10813.4
09:43:16|10813.4
09:43:17|10813.4
09:43:18|10813.4
09:43:19|10813.4
09:43:20|10813.4
09:43:21|10813.4
09:43:22|10813.4
09:43:23|10813.4
09:43:24|10813.4
09:43:25|10813.4
09:43:26|10813.4
09:43:27|10813.4
09:43:28|10813.4
09:43:29|10813.11
09:43:30|10813.11
09:43:31|10813.11
09:43:32|10813.11
09:43:33|10812.91
09:43:34|10812.91
09:43:35|10816.45
09:43:36|10816.45
09:43:37|10816.45
09:43:38|10816.45
09:43:39|10816.45
09:43:41|10816.45
09:43:42|10816.45
09:43:43|10811.49
09:43:44|10811.49
09:43:46|10811.49
09:43:47|10811.49
09:43:47|10811.49
09:43:48|10811.49
09:43:49|10811.49
09:43:51|10815.9
09:43:51|10826.07
09:43:52|10826.07
09:43:54|10826.07
09:43:55|10826.07
09:43:56|10826.07
09:43:57|10826.07
09:43:58|10826.07
09:43:59|10826.07
09:44:00|10844.6
09:44:01|10844.6
09:44:02|10831.57
09:44:03|10822.98
09:44:04|10822.98
09:44:05|10822.98
09:44:06|10822.98
09:44:07|10822.98
09:44:08|10822.98
09:44:09|10822.98
09:44:10|10822.98
09:44:11|10822.98
09:44:12|10822.98
09:44:13|10822.98
09:44:14|10822.98
09:44:15|10834.04
09:44:16|10834.04
09:44:18|10834.04
09:44:19|10825.71
09:44:19|10833.96
09:44:21|10833.96
09:44:22|10833.96
09:44:23|10833.96
09:44:24|10833.96
09:44:25|10833.96
09:44:26|10833.96
09:44:27|10833.96
09:44:28|10833.96
09:44:29|10833.96
09:44:30|10832.22
09:44:31|10832.22
09:44:32|10832.22
09:44:32|10832.22
09:44:34|10832.22
09:44:35|10832.22
09:44:36|10832.22
09:44:36|10832.22
09:44:38|10832.22
09:44:39|10832.22
09:44:39|10832.22
09:44:42|10832.22
09:44:43|10832.22
09:44:44|10832.22
09:44:46|10832.22
09:44:46|10832.22
09:44:47|10832.22
09:44:48|10832.22
09:44:49|10832.22
09:44:50|10832.22
09:44:51|10832.22
09:44:52|10813.29
09:44:53|10813.29
09:44:55|10810.85
09:44:56|10810.85
09:44:57|10811.41
09:44:58|10811.41
09:44:59|10811.41
09:45:00|10811.41
09:45:01|10811.41
09:45:02|10811.41
09:45:03|10825.14
09:45:04|10825.14
09:45:05|10825.14
09:45:06|10825.14
09:45:08|10825.14
09:45:08|10825.14
09:45:09|10825.14
09:45:10|10825.14
09:45:11|10825.14
09:45:12|10825.14
09:45:13|10794.03
09:45:14|10795.02
09:45:15|10795.02
09:45:16|10795.02
09:45:17|10795.02
09:45:18|10795.02
09:45:19|10795.02
09:45:20|10795.02
09:45:21|10795.02
09:45:22|10795.02
09:45:23|10795.02
09:45:24|10795.02
09:45:25|10795.02
09:45:26|10795.02
09:45:27|10795.02
09:45:28|10795.02
09:45:29|10805.15
09:45:30|10805.15
09:45:31|10805.15
09:45:32|10805.15
09:45:33|10805.15
09:45:34|10805.15
09:45:36|10809.61
09:45:37|10809.61
09:45:38|10809.61
09:45:39|10809.61
09:45:39|10809.61
09:45:41|10809.61
09:45:43|10809.61
09:45:44|10809.61
09:45:46|10809.61
09:45:46|10809.61
09:45:48|10805.69
09:45:49|10805.69
09:45:50|10805.69
09:45:51|10805.69
09:45:52|10805.69
09:45:54|10808.15
09:45:54|10808.15
09:45:56|10810.94
09:45:58|10810.94
09:45:58|10810.94
09:45:59|10810.94
09:46:00|10810.94
09:46:01|10810.94
09:46:02|10810.94
09:46:03|10810.94
09:46:04|10810.94
09:46:05|10810.94
09:46:06|10810.94
09:46:07|10810.94
09:46:08|10810.94
09:46:09|10862.16
09:46:10|10862.16
09:46:11|10862.16
09:46:12|10854.59
09:46:13|10854.59
09:46:14|10847.71
09:46:15|10847.71
09:46:16|10839.73
09:46:17|10837.78
09:46:18|10837.78
09:46:19|10837.78
09:46:20|10840.96
09:46:21|10840.96
09:46:22|10840.96
09:46:23|10840.96
09:46:24|10840.96
09:46:25|10840.96
09:46:26|10840.96
09:46:27|10840.96
09:46:28|10864.51
09:46:30|10869.56
09:46:30|10869.56
09:46:31|10869.56
09:46:32|10869.56
09:46:33|10869.56
09:46:34|10869.56
09:46:35|10869.56
09:46:36|10869.56
09:46:37|10869.56
09:46:38|10869.56
09:46:39|10869.56
09:46:40|10869.56
09:46:42|10869.56
09:46:44|10869.56
09:46:45|10869.56
09:46:47|10869.56
09:46:48|10869.56
09:46:50|10869.56
09:46:50|10869.56
09:46:51|10869.56
09:46:52|10869.56
09:46:53|10869.56
09:46:54|10869.56
09:46:55|10869.56
09:46:57|10869.56
09:46:58|10869.56
09:46:59|10869.56
09:47:00|10869.56
09:47:01|10869.56
09:47:02|10800.78
09:47:04|10806.49
09:47:05|10818.73
09:47:06|10818.73
09:47:07|10818.73
09:47:08|10818.73
09:47:09|10818.73
09:47:10|10818.73
09:47:11|10818.73
09:47:12|10797.47
09:47:13|10793.46
09:47:14|10793.46
09:47:14|10793.46
09:47:16|10784.1
09:47:16|10784.1
09:47:17|10784.1
09:47:18|10784.1
09:47:19|10769.94
09:47:22|10769.94
09:47:22|10769.94
09:47:23|10769.94
09:47:24|10769.94
09:47:25|10761.65
09:47:26|10761.65
09:47:27|10761.65
09:47:28|10749.66
09:47:29|10749.24
09:47:30|10749.24
09:47:31|10749.67
09:47:32|10749.67
09:47:33|10749.67
09:47:35|10749.67
09:47:36|10749.67
09:47:36|10749.67
09:47:38|10753.52
09:47:39|10759.8
09:47:40|10759.8
09:47:41|10759.8
09:47:42|10759.8
09:47:44|10759.8
09:47:45|10759.8
09:47:46|10759.8
09:47:47|10759.8
09:47:48|10759.8
09:47:49|10759.8
09:47:51|10759.8
09:47:51|10759.8
09:47:52|10759.8
09:47:54|10759.8
09:47:55|10759.8
09:47:56|10759.8
09:47:57|10738.91
09:47:58|10738.91
09:47:59|10738.91
09:48:00|10738.91
09:48:01|10749.76
09:48:01|10749.76
09:48:04|10749.76
09:48:04|10759.54
09:48:05|10759.54
09:48:06|10759.54
09:48:07|10759.54
09:48:08|10761.37
09:48:09|10761.37
09:48:10|10766.82
09:48:11|10766.82
09:48:12|10764.47
09:48:13|10764.47
09:48:15|10766.81
09:48:15|10766.81
09:48:16|10766.81
09:48:17|10764.81
09:48:18|10764.81
09:48:20|10764.81
09:48:20|10764.81
09:48:22|10752.21
09:48:22|10752.21
09:48:24|10752.21
09:48:25|10752.21
09:48:26|10752.21
09:48:27|10752.21
09:48:28|10752.21
09:48:29|10759.8
09:48:30|10759.8
09:48:31|10759.8
09:48:32|10759.8
09:48:33|10759.8
09:48:34|10759.8
09:48:35|10759.8
09:48:36|10759.8
09:48:37|10759.8
09:48:38|10759.8
09:48:39|10772.79
09:48:40|10772.79
09:48:41|10772.79
09:48:42|10772.79
09:48:44|10772.79
09:48:45|10765.2
09:48:46|10759.39
09:48:48|10759.39
09:48:49|10755.75
09:48:50|10752.84
09:48:51|10738.61
09:48:52|10738.61
09:48:53|10752.31
09:48:54|10752.31
09:48:55|10752.31
09:48:56|10752.31
09:48:56|10724.4
09:48:58|10724.4
09:48:59|10730.31
09:49:00|10730.31
09:49:01|10730.31
09:49:02|10730.31
09:49:02|10730.31
09:49:04|10721.42
09:49:04|10721.42
09:49:05|10721.42
09:49:07|10721.42
09:49:08|10724.12
09:49:08|10724.11
09:49:10|10724.11
09:49:10|10733.45
09:49:12|10733.45
09:49:13|10733.45
09:49:13|10733.45
09:49:14|10733.45
09:49:15|10733.45
09:49:17|10733.45
09:49:17|10733.45
09:49:18|10726.83
09:49:19|10732.83
09:49:21|10732.83
09:49:22|10730.85
09:49:23|10730.85
09:49:24|10738.32
09:49:25|10738.32
09:49:26|10738.32
09:49:27|10738.32
09:49:28|10738.32
09:49:29|10733.39
09:49:30|10733.39
09:49:32|10733.39
09:49:32|10733.39
09:49:33|10733.39
09:49:35|10733.39
09:49:36|10733.33
09:49:37|10733.33
09:49:38|10733.33
09:49:39|10732.45
09:49:40|10732.45
09:49:41|10732.45
09:49:42|10732.45
09:49:43|10732.45
09:49:45|10730.44
09:49:46|10730.44
09:49:48|10730.44
09:49:49|10730.44
09:49:50|10730.44
09:49:51|10730.44
09:49:52|10730.44
09:49:54|10730.44
09:49:54|10730.44
09:49:56|10730.44
09:49:56|10730.44
09:49:57|10730.44
09:49:59|10730.44
09:49:59|10726.54
09:50:01|10724.36
09:50:02|10724.36
09:50:03|10724.36
09:50:04|10724.36
09:50:04|10724.36
09:50:06|10724.36
09:50:06|10724.36
09:50:08|10724.36
09:50:09|10725.89
09:50:10|10725.89
09:50:10|10725.89
09:50:12|10725.89
09:50:12|10704.71
09:50:13|10689.43
09:50:14|10648.27
09:50:15|10662.08
09:50:17|10683.51
09:50:18|10683.51
09:50:19|10683.51
09:50:19|10710.29
09:50:20|10710.82
09:50:21|10710.82
09:50:22|10717.33
09:50:23|10706.2
09:50:24|10706.2
09:50:25|10711.
09:50:27|10707.39
09:50:27|10707.39
09:50:29|10707.39
09:50:29|10720.48
09:50:30|10720.48
09:50:31|10711.97
09:50:33|10714.2
09:50:34|10714.2
09:50:35|10714.2
09:50:36|10704.36
09:50:37|10699.22
09:50:37|10699.22
09:50:39|10699.22
09:50:39|10699.22
09:50:40|10708.76
09:50:41|10708.76
09:50:42|10708.76
09:50:44|10708.76
09:50:46|10698.9
09:50:47|10698.32
09:50:48|10698.32
09:50:49|10698.32
09:50:50|10698.32
09:50:51|10698.32
09:50:53|10698.32
09:50:53|10698.32
09:50:55|10707.11
09:50:56|10707.11
09:50:57|10707.11
09:50:58|10707.11
09:50:59|10707.11
09:51:00|10707.11
09:51:01|10710.
09:51:02|10710.
09:51:03|10720.48
09:51:04|10720.48
09:51:05|10720.48
09:51:06|10720.48
09:51:07|10720.48
09:51:08|10735.93
09:51:09|10735.93
09:51:10|10735.93
09:51:11|10733.32
09:51:13|10733.32
09:51:13|10733.32
09:51:14|10733.32
09:51:16|10733.32
09:51:16|10733.32
09:51:18|10733.32
09:51:18|10733.32
09:51:20|10728.85
09:51:20|10728.85
09:51:21|10728.85
09:51:23|10728.85
09:51:23|10735.6
09:51:24|10735.6
09:51:26|10735.6
09:51:27|10735.6
09:51:28|10735.6
09:51:29|10735.6
09:51:30|10716.57
09:51:31|10716.57
09:51:32|10716.57
09:51:33|10716.57
09:51:34|10716.57
09:51:35|10716.57
09:51:36|10716.57
09:51:37|10718.92
09:51:38|10718.92
09:51:39|10718.92
09:51:40|10718.92
09:51:41|10718.92
09:51:42|10718.92
09:51:43|10718.92
09:51:44|10718.92
09:51:46|10718.92
09:51:47|10718.92
09:51:48|10718.92
09:51:49|10718.92
09:51:51|10718.92
09:51:52|10718.92
09:51:53|10718.92
09:51:55|10708.75
09:51:55|10708.75
09:51:57|10708.75
09:51:58|10708.75
09:52:00|10708.75
09:52:00|10708.75
09:52:01|10708.75
09:52:03|10708.75
09:52:04|10708.75
09:52:04|10708.75
09:52:05|10708.75
09:52:06|10708.75
09:52:07|10708.75
09:52:08|10708.75
09:52:09|10708.75
09:52:10|10708.75
09:52:11|10708.75
09:52:12|10708.75
09:52:14|10708.75
09:52:15|10708.75
09:52:16|10708.75
09:52:17|10708.75
09:52:18|10726.67
09:52:19|10726.67
09:52:20|10722.48
09:52:21|10722.48
09:52:22|10715.97
09:52:23|10715.97
09:52:24|10715.97
09:52:25|10715.97
09:52:26|10715.97
09:52:27|10715.97
09:52:28|10723.43
09:52:30|10723.43
09:52:30|10723.43
09:52:31|10723.43
09:52:33|10723.43
09:52:34|10723.43
09:52:35|10709.9
09:52:35|10709.9
09:52:37|10709.9
09:52:38|10709.9
09:52:38|10709.9
09:52:39|10709.9
09:52:40|10709.9
09:52:41|10709.9
09:52:42|10709.9
09:52:43|10719.75
09:52:45|10719.75
09:52:46|10719.75
09:52:48|10719.75
09:52:49|10719.75
09:52:50|10719.75
09:52:51|10719.75
09:52:52|10719.75
09:52:53|10716.13
09:52:55|10716.13
09:52:56|10716.13
09:52:57|10716.13
09:52:58|10716.13
09:52:58|10716.13
09:53:00|10716.13
09:53:01|10716.13
09:53:02|10715.26
09:53:03|10715.26
09:53:04|10710.21
09:53:05|10710.21
09:53:06|10710.21
09:53:07|10710.21
09:53:08|10710.21
09:53:09|10710.21
09:53:10|10710.21
09:53:11|10710.21
09:53:12|10710.21
09:53:13|10710.21
09:53:14|10710.21
09:53:15|10710.21
09:53:16|10710.21
09:53:17|10710.21
09:53:18|10710.21
09:53:19|10710.21
09:53:20|10710.21
09:53:21|10710.21
09:53:22|10697.97
09:53:23|10697.97
09:53:24|10696.87
09:53:25|10696.87
09:53:26|10696.87
09:53:27|10696.87
09:53:28|10696.87
09:53:29|10691.71
09:53:30|10691.71
09:53:31|10691.71
09:53:32|10691.71
09:53:33|10691.71
09:53:34|10691.71
09:53:35|10691.71
09:53:36|10691.71
09:53:37|10691.71
09:53:38|10691.71
09:53:39|10691.71
09:53:40|10691.71
09:53:41|10691.71
09:53:42|10691.71
09:53:43|10691.71
09:53:44|10691.71
09:53:45|10691.71
09:53:47|10691.71
09:53:48|10691.71
09:53:50|10691.71
09:53:52|10691.71
09:53:52|10691.71
09:53:53|10691.71
09:53:55|10691.71
09:53:57|10691.71
09:53:57|10691.71
09:53:58|10691.71
09:54:00|10691.71
09:54:00|10691.71
09:54:02|10691.71
09:54:03|10691.71
09:54:04|10691.71
09:54:05|10691.71
09:54:06|10691.71
09:54:07|10691.71
09:54:07|10691.71
09:54:10|10691.71
09:54:10|10691.71
09:54:11|10691.71
09:54:12|10691.71
09:54:13|10698.35
09:54:14|10698.35
09:54:15|10698.35
09:54:16|10698.35
09:54:17|10698.35
09:54:18|10692.42
09:54:19|10707.47
09:54:20|10707.47
09:54:21|10707.47
09:54:22|10707.47
09:54:23|10707.47
09:54:24|10707.47
09:54:25|10707.47
09:54:26|10707.47
09:54:27|10707.47
09:54:28|10707.47
09:54:29|10707.47
09:54:30|10707.47
09:54:31|10707.47
09:54:32|10707.47
09:54:33|10707.47
09:54:34|10707.47
09:54:35|10707.47
09:54:36|10707.47
09:54:37|10707.47
09:54:38|10707.47
09:54:39|10720.18
09:54:40|10720.18
09:54:41|10720.18
09:54:42|10720.18
09:54:43|10720.18
09:54:44|10727.88
09:54:45|10727.88
09:54:46|10727.88
09:54:48|10735.25
09:54:50|10736.96
09:54:50|10736.96
09:54:52|10736.96
09:54:54|10736.96
09:54:54|10736.96
09:54:56|10736.96
09:54:57|10736.96
09:54:59|10736.96
09:54:59|10736.96
09:55:00|10736.96
09:55:01|10728.94
09:55:02|10728.94
09:55:03|10728.02
09:55:05|10720.72
09:55:06|10720.72
09:55:07|10720.72
09:55:08|10720.72
09:55:09|10720.72
09:55:10|10720.72
09:55:11|10720.72
09:55:12|10720.72
09:55:13|10720.72
09:55:14|10720.72
09:55:14|10720.72
09:55:16|10720.72
09:55:16|10720.72
09:55:17|10720.72
09:55:20|10720.72
09:55:20|10720.72
09:55:21|10723.19
09:55:22|10723.19
09:55:23|10716.98
09:55:24|10716.98
09:55:25|10716.98
09:55:26|10712.55
09:55:27|10712.55
09:55:28|10712.55
09:55:30|10712.55
09:55:31|10712.55
09:55:32|10712.55
09:55:33|10712.55
09:55:34|10717.56
09:55:35|10717.56
09:55:36|10717.56
09:55:37|10717.56
09:55:37|10717.56
09:55:39|10717.56
09:55:40|10717.56
09:55:41|10717.56
09:55:42|10717.56
09:55:42|10717.56
09:55:44|10717.56
09:55:45|10717.56
09:55:46|10717.56
09:55:46|10724.18
09:55:49|10724.31
09:55:49|10724.31
09:55:51|10721.84
09:55:53|10721.84
09:55:53|10722.46
09:55:54|10722.46
09:55:55|10722.46
09:55:56|10722.46
09:55:57|10722.46
09:55:58|10722.46
09:55:59|10725.03
09:56:00|10725.03
09:56:01|10725.03
09:56:02|10725.03
09:56:03|10725.03
09:56:04|10725.03
09:56:05|10725.03
09:56:06|10744.66
09:56:07|10744.66
09:56:08|10744.66
09:56:09|10744.66
09:56:11|10744.66
09:56:12|10744.66
09:56:13|10755.29
09:56:14|10755.29
09:56:15|10755.29
09:56:16|10755.29
09:56:17|10755.29
09:56:17|10755.29
09:56:19|10755.29
09:56:20|10755.29
09:56:21|10755.29
09:56:22|10755.29
09:56:23|10755.29
09:56:24|10755.29
09:56:24|10755.29
09:56:26|10749.79
09:56:26|10749.79
09:56:28|10749.79
09:56:29|10749.79
09:56:30|10749.79
09:56:31|10749.79
09:56:32|10751.02
09:56:33|10751.02
09:56:34|10751.02
09:56:34|10759.8
09:56:37|10759.8
09:56:37|10746.18
09:56:38|10746.18
09:56:39|10746.18
09:56:40|10746.18
09:56:41|10746.18
09:56:42|10746.18
09:56:43|10746.18
09:56:44|10746.18
09:56:45|10746.18
09:56:46|10746.18
09:56:47|10746.18
09:56:49|10746.4
09:56:51|10746.4
09:56:51|10751.1
09:56:52|10751.1
09:56:54|10751.1
09:56:55|10751.1
09:56:57|10751.1
09:56:57|10751.1
09:56:58|10751.1
09:56:59|10751.1
09:57:00|10751.1
09:57:01|10759.77
09:57:02|10772.7
09:57:03|10777.16
09:57:04|10777.16
09:57:05|10777.16
09:57:06|10777.16
09:57:07|10777.16
09:57:08|10780.42
09:57:09|10780.42
09:57:10|10786.01
09:57:11|10785.93
09:57:12|10785.93
09:57:13|10782.69
09:57:15|10782.69
09:57:16|10782.69
09:57:17|10782.69
09:57:18|10775.3
09:57:19|10775.3
09:57:20|10775.3
09:57:21|10775.3
09:57:22|10775.3
09:57:22|10775.3
09:57:24|10759.85
09:57:25|10759.85
09:57:26|10759.85
09:57:27|10759.85
09:57:27|10759.85
09:57:29|10759.85
09:57:30|10759.85
09:57:31|10759.85
09:57:32|10759.85
09:57:33|10759.85
09:57:34|10746.26
09:57:35|10746.26
09:57:35|10746.26
09:57:37|10750.87
09:57:38|10750.87
09:57:39|10750.87
09:57:39|10750.87
09:57:41|10750.87
09:57:42|10750.87
09:57:43|10746.38
09:57:44|10746.38
09:57:45|10746.38
09:57:46|10746.38
09:57:47|10746.38
09:57:48|10746.38
09:57:49|10746.38
09:57:51|10746.38
09:57:52|10746.38
09:57:54|10746.38
09:57:55|10746.38
09:57:56|10746.38
09:57:57|10746.38
09:57:59|10746.38
09:57:59|10737.2
09:58:00|10733.11
09:58:01|10728.05
09:58:02|10728.05
09:58:03|10728.05
09:58:05|10725.01
09:58:06|10725.01
09:58:07|10721.8
09:58:08|10721.8
09:58:09|10721.8
09:58:10|10721.8
09:58:12|10721.8
09:58:12|10721.8
09:58:13|10721.8
09:58:14|10721.8
09:58:15|10721.8
09:58:16|10721.8
09:58:17|10721.8
09:58:18|10721.8
09:58:20|10721.8
09:58:21|10721.8
09:58:22|10721.8
09:58:23|10721.8
09:58:24|10721.8
09:58:25|10721.8
09:58:26|10721.8
09:58:27|10721.8
09:58:28|10721.8
09:58:28|10721.8
09:58:30|10721.8
09:58:31|10721.8
09:58:32|10721.8
09:58:32|10721.8
09:58:34|10732.97
09:58:34|10732.97
09:58:36|10732.97
09:58:37|10732.97
09:58:38|10732.97
09:58:38|10732.97
09:58:40|10732.97
09:58:41|10732.97
09:58:42|10732.97
09:58:43|10732.97
09:58:43|10732.97
09:58:44|10737.73
09:58:46|10737.73
09:58:46|10764.69
09:58:48|10764.69
09:58:49|10764.69
09:58:50|10764.69
09:58:52|10754.03
09:58:53|10754.03
09:58:54|10754.03
09:58:55|10754.03
09:58:56|10754.03
09:58:58|10754.03
09:58:58|10754.03
09:59:00|10754.03
09:59:01|10754.03
09:59:01|10754.03
09:59:03|10752.64
09:59:04|10752.64
09:59:05|10752.64
09:59:05|10749.65
09:59:07|10749.65
09:59:08|10749.65
09:59:09|10748.58
09:59:10|10748.58
09:59:11|10748.58
09:59:12|10748.58
09:59:12|10748.58
09:59:14|10748.58
09:59:15|10748.58
09:59:16|10748.58
09:59:17|10748.58
09:59:18|10748.58
09:59:19|10748.87
09:59:20|10748.87
09:59:21|10748.87
09:59:22|10748.87
09:59:23|10748.87
09:59:23|10748.87
09:59:25|10755.87
09:59:26|10755.87
09:59:27|10760.62
09:59:28|10760.62
09:59:29|10760.62
09:59:30|10760.62
09:59:30|10760.62
09:59:32|10760.62
09:59:33|10757.82
09:59:34|10757.82
09:59:35|10757.82
09:59:36|10757.82
09:59:37|10757.82
09:59:38|10757.82
09:59:39|10757.82
09:59:39|10757.82
09:59:41|10757.82
09:59:42|10757.82
09:59:43|10757.82
09:59:44|10754.03
09:59:45|10754.03
09:59:45|10754.03
09:59:47|10754.03
09:59:48|10754.03
09:59:49|10754.03
09:59:50|10754.03
09:59:51|10754.03
09:59:53|10754.03
09:59:53|10754.03
09:59:54|10754.03
09:59:55|10754.03
09:59:57|10754.03
09:59:58|10754.03
09:59:59|10754.03
10:00:00|10754.03
10:00:01|10754.03
10:00:02|10754.03
10:00:03|10754.03
10:00:04|10740.74
10:00:05|10740.74
10:00:06|10740.74
10:00:07|10721.63
10:00:08|10725.52
10:00:09|10726.05
10:00:09|10726.05
10:00:12|10729.77
10:00:12|10729.77
10:00:14|10729.77
10:00:15|10738.04
10:00:15|10738.04
10:00:17|10749.3
10:00:18|10749.3
10:00:19|10749.3
10:00:20|10749.3
10:00:21|10749.3
10:00:22|10749.3
10:00:23|10749.3
10:00:23|10749.3
10:00:25|10746.22
10:00:26|10746.22
10:00:27|10746.22
10:00:27|10746.22
10:00:28|10746.22
10:00:30|10741.81
10:00:31|10734.51
10:00:32|10734.51
10:00:33|10734.51
10:00:34|10734.51
10:00:35|10734.51
10:00:36|10734.51
10:00:37|10738.73
10:00:38|10738.73
10:00:39|10741.83
10:00:40|10739.81
10:00:41|10739.81
10:00:41|10739.81
10:00:43|10739.81
10:00:44|10739.81
10:00:45|10739.81
10:00:46|10739.81
10:00:47|10737.65
10:00:47|10727.24
10:00:48|10727.24
10:00:49|10727.24
10:00:51|10727.24
10:00:52|10727.24
10:00:54|10727.24
10:00:54|10727.24
10:00:55|10724.89
10:00:56|10724.89
10:00:57|10724.89
10:00:59|10724.89
10:01:00|10724.89
10:01:01|10724.81
10:01:02|10719.55
10:01:03|10719.55
10:01:04|10719.55
10:01:04|10719.55
10:01:06|10719.55
10:01:06|10711.87
10:01:08|10711.87
10:01:09|10711.87
10:01:10|10710.04
10:01:11|10710.04
10:01:12|10710.04
10:01:13|10710.04
10:01:14|10707.22
10:01:15|10710.13
10:01:16|10718.22
10:01:16|10718.22
10:01:18|10718.22
10:01:19|10718.22
10:01:20|10709.11
10:01:20|10709.11
10:01:22|10709.11
10:01:23|10709.11
10:01:24|10709.11
10:01:25|10709.11
10:01:26|10709.11
10:01:27|10709.11
10:01:28|10709.11
10:01:29|10703.93
10:01:30|10700.
10:01:32|10706.74
10:01:32|10706.74
10:01:33|10706.74
10:01:34|10719.35
10:01:35|10719.35
10:01:36|10719.35
10:01:37|10719.35
10:01:38|10716.77
10:01:39|10716.77
10:01:40|10716.77
10:01:41|10716.77
10:01:42|10716.77
10:01:43|10716.77
10:01:44|10716.77
10:01:45|10716.77
10:01:46|10716.77
10:01:47|10716.77
10:01:48|10716.77
10:01:49|10709.24
10:01:50|10712.04
10:01:51|10712.04
10:01:53|10712.04
10:01:53|10712.04
10:01:56|10712.04
10:01:56|10712.04
10:01:58|10712.04
10:01:59|10710.52
10:02:00|10710.52
10:02:01|10710.52
10:02:03|10716.74
10:02:03|10716.74
10:02:04|10716.74
10:02:05|10716.74
10:02:06|10720.74
10:02:07|10726.01
10:02:08|10726.01
10:02:09|10726.01
10:02:10|10716.74
10:02:11|10716.74
10:02:12|10716.74
10:02:14|10716.74
10:02:14|10716.74
10:02:15|10725.41
10:02:16|10736.47
10:02:17|10731.4
10:02:18|10731.4
10:02:19|10731.4
10:02:20|10731.4
10:02:21|10731.4
10:02:22|10731.4
10:02:23|10731.4
10:02:24|10731.4
10:02:25|10731.4
10:02:26|10731.4
10:02:27|10725.38
10:02:28|10725.95
10:02:29|10725.95
10:02:30|10715.53
10:02:31|10715.53
10:02:32|10724.86
10:02:33|10724.86
10:02:34|10724.86
10:02:35|10724.86
10:02:36|10724.86
10:02:37|10724.86
10:02:38|10724.86
10:02:39|10724.86
10:02:40|10717.11
10:02:41|10719.33
10:02:42|10727.71
10:02:44|10720.83
10:02:45|10720.83
10:02:46|10720.83
10:02:46|10720.83
10:02:48|10720.83
10:02:49|10720.83
10:02:50|10720.83
10:02:51|10720.83
10:02:52|10720.83
10:02:54|10714.9
10:02:55|10714.9
10:02:57|10715.22
10:02:58|10712.04
10:03:00|10712.04
10:03:00|10712.04
10:03:01|10712.04
10:03:02|10712.05
10:03:03|10712.05
10:03:04|10712.05
10:03:05|10712.05
10:03:06|10712.05
10:03:07|10712.05
10:03:08|10712.05
10:03:10|10712.05
10:03:11|10712.05
10:03:13|10712.05
10:03:13|10719.23
10:03:14|10719.23
10:03:15|10728.26
10:03:16|10728.26
10:03:17|10726.56
10:03:18|10726.56
10:03:19|10726.56
10:03:20|10726.56
10:03:21|10728.26
10:03:22|10728.26
10:03:24|10728.26
10:03:24|10744.5
10:03:25|10740.14
10:03:26|10733.98
10:03:27|10727.06
10:03:29|10727.06
10:03:29|10709.
10:03:30|10709.
10:03:31|10717.84
10:03:32|10717.84
10:03:33|10717.84
10:03:34|10717.84
10:03:35|10721.1
10:03:36|10721.1
10:03:37|10721.1
10:03:38|10721.1
10:03:40|10721.1
10:03:40|10721.1
10:03:41|10721.1
10:03:42|10721.1
10:03:43|10721.1
10:03:45|10721.1
10:03:45|10721.1
10:03:46|10721.1
10:03:47|10721.1
10:03:48|10714.66
10:03:49|10717.92
10:03:50|10717.92
10:03:51|10717.92
10:03:52|10717.92
10:03:54|10717.92
10:03:55|10717.92
10:03:56|10717.92
10:03:58|10717.92
10:03:59|10717.92
10:04:01|10712.09
10:04:02|10715.57
10:04:03|10715.57
10:04:05|10715.57
10:04:05|10715.57
10:04:06|10719.98
10:04:07|10726.12
10:04:08|10726.12
10:04:09|10726.12
10:04:10|10732.41
10:04:11|10727.19
10:04:13|10727.19
10:04:14|10727.19
10:04:15|10727.19
10:04:16|10727.19
10:04:17|10727.19
10:04:18|10731.77
10:04:19|10729.25
10:04:20|10729.25
10:04:21|10729.25
10:04:22|10729.25
10:04:23|10729.25
10:04:24|10729.25
10:04:25|10729.25
10:04:26|10729.25
10:04:27|10729.25
10:04:28|10729.25
10:04:29|10729.25
10:04:29|10722.73
10:04:30|10723.31
10:04:32|10723.31
10:04:33|10723.65
10:04:34|10723.65
10:04:35|10723.65
10:04:35|10714.62
10:04:36|10714.62
10:04:38|10714.62
10:04:39|10714.62
10:04:40|10716.52
10:04:41|10716.52
10:04:42|10716.52
10:04:43|10716.52
10:04:44|10716.52
10:04:45|10714.45
10:04:46|10714.45
10:04:47|10714.45
10:04:47|10714.45
10:04:49|10706.64
10:04:50|10703.45
10:04:51|10703.45
10:04:52|10703.45
10:04:53|10703.45
10:04:53|10703.45
10:04:56|10703.45
10:04:57|10703.45
10:04:59|10704.45
10:04:59|10707.52
10:05:01|10707.52
10:05:02|10708.66
10:05:02|10708.66
10:05:04|10708.66
10:05:05|10708.66
10:05:06|10708.66
10:05:07|10708.66
10:05:08|10708.66
10:05:09|10710.29
10:05:10|10710.29
10:05:11|10710.29
10:05:12|10710.29
10:05:13|10710.29
10:05:14|10710.29
10:05:15|10710.29
10:05:16|10710.29
10:05:17|10696.54
10:05:18|10696.54
10:05:19|10696.54
10:05:20|10696.54
10:05:21|10696.54
10:05:22|10696.54
10:05:22|10696.54
10:05:23|10696.54
10:05:25|10696.54
10:05:26|10696.54
10:05:27|10696.54
10:05:28|10688.5
10:05:29|10688.5
10:05:30|10688.5
10:05:31|10688.5
10:05:31|10688.5
10:05:33|10688.5
10:05:34|10688.5
10:05:35|10686.04
10:05:36|10686.04
10:05:37|10686.04
10:05:37|10689.4
10:05:39|10689.4
10:05:40|10689.4
10:05:41|10689.8
10:05:42|10689.8
10:05:43|10689.8
10:05:44|10689.8
10:05:45|10689.8
10:05:46|10689.8
10:05:47|10689.8
10:05:48|10689.8
10:05:49|10689.8
10:05:49|10689.8
10:05:50|10679.88
10:05:51|10679.88
10:05:53|10685.18
10:05:54|10685.18
10:05:55|10685.18
10:05:57|10685.18
10:05:57|10685.18
10:05:59|10685.18
10:06:00|10685.18
10:06:01|10685.18
10:06:02|10685.18
10:06:03|10685.18
10:06:04|10685.18
10:06:05|10685.18
10:06:06|10676.82
10:06:08|10676.82
10:06:08|10682.28
10:06:09|10685.37
10:06:10|10684.68
10:06:11|10684.68
10:06:12|10681.67
10:06:13|10674.05
10:06:14|10674.05
10:06:15|10674.05
10:06:16|10674.05
10:06:17|10674.05
10:06:18|10671.02
10:06:19|10671.02
10:06:20|10671.02
10:06:21|10671.02
10:06:22|10679.95
10:06:23|10679.95
10:06:24|10679.95
10:06:25|10680.44
10:06:26|10680.44
10:06:27|10674.48
10:06:28|10674.46
10:06:29|10674.46
10:06:31|10673.09
10:06:31|10673.65
10:06:32|10673.65
10:06:33|10673.65
10:06:34|10670.64
10:06:35|10670.64
10:06:36|10670.64
10:06:37|10670.64
10:06:39|10670.64
10:06:40|10670.64
10:06:41|10670.64
10:06:42|10670.64
10:06:43|10670.64
10:06:44|10670.64
10:06:45|10675.07
10:06:46|10675.07
10:06:47|10675.07
10:06:48|10678.38
10:06:49|10682.38
10:06:50|10682.38
10:06:50|10682.38
10:06:51|10682.38
10:06:52|10682.38
10:06:54|10682.38
10:06:54|10682.38
10:06:56|10682.38
10:06:57|10682.38
10:06:59|10682.38
10:07:00|10682.66
10:07:01|10684.79
10:07:02|10684.79
10:07:03|10684.79
10:07:04|10684.79
10:07:06|10684.79
10:07:06|10684.79
10:07:07|10684.79
10:07:08|10680.94
10:07:09|10680.94
10:07:10|10680.94
10:07:11|10680.94
10:07:12|10680.94
10:07:13|10680.94
10:07:14|10680.94
10:07:15|10680.94
10:07:16|10680.94
10:07:17|10680.94
10:07:18|10680.94
10:07:19|10680.94
10:07:20|10680.94
10:07:22|10680.94
10:07:23|10680.94
10:07:23|10680.94
10:07:25|10680.94
10:07:26|10680.94
10:07:27|10680.94
10:07:27|10680.94
10:07:29|10678.58
10:07:30|10678.58
10:07:31|10683.07
10:07:32|10683.07
10:07:33|10683.07
10:07:34|10683.07
10:07:35|10683.07
10:07:36|10683.07
10:07:37|10683.07
10:07:38|10685.37
10:07:39|10685.37
10:07:40|10682.7
10:07:40|10682.7
10:07:42|10682.7
10:07:43|10682.7
10:07:44|10682.7
10:07:45|10682.7
10:07:46|10682.7
10:07:47|10680.44
10:07:48|10680.44
10:07:49|10680.44
10:07:49|10680.44
10:07:51|10680.44
10:07:52|10680.44
10:07:53|10680.44
10:07:54|10680.44
10:07:55|10680.44
10:07:56|10689.14
10:07:57|10691.69
10:07:59|10691.69
10:08:00|10691.69
10:08:01|10691.69
10:08:03|10691.69
10:08:04|10691.69
10:08:05|10680.97
10:08:06|10677.7
10:08:07|10677.7
10:08:09|10677.7
10:08:09|10677.7
10:08:10|10677.7
10:08:11|10677.7
10:08:12|10677.7
10:08:13|10677.7
10:08:14|10677.7
10:08:15|10677.7
10:08:16|10677.7
10:08:17|10670.69
10:08:18|10670.69
10:08:19|10670.69
10:08:20|10670.69
10:08:21|10677.
10:08:22|10677.
10:08:24|10677.
10:08:24|10677.
10:08:25|10683.8
10:08:26|10689.32
10:08:27|10689.32
10:08:28|10689.32
10:08:29|10689.32
10:08:31|10679.09
10:08:32|10677.
10:08:33|10677.
10:08:34|10677.
10:08:35|10677.
10:08:36|10673.5
10:08:37|10674.66
10:08:38|10674.66
10:08:39|10674.66
10:08:40|10674.66
10:08:41|10674.66
10:08:42|10674.66
10:08:43|10674.66
10:08:44|10674.66
10:08:45|10674.06
10:08:46|10674.06
10:08:47|10674.06
10:08:48|10672.88
10:08:49|10667.23
10:08:50|10667.23
10:08:51|10668.34
10:08:52|10668.34
10:08:53|10668.34
10:08:55|10672.36
10:08:55|10681.
10:08:56|10676.63
10:08:58|10676.63
10:08:58|10676.63
10:08:59|10676.63
10:09:01|10676.63
10:09:02|10676.63
10:09:03|10679.28
10:09:04|10679.28
10:09:05|10679.92
10:09:06|10674.62
10:09:07|10674.62
10:09:09|10680.38
10:09:10|10680.39
10:09:11|10680.47
10:09:12|10680.47
10:09:13|10680.47
10:09:14|10680.47
10:09:15|10680.47
10:09:16|10679.95
10:09:17|10679.95
10:09:19|10679.95
10:09:20|10679.95
10:09:20|10679.95
10:09:21|10668.76
10:09:23|10668.76
10:09:24|10668.76
10:09:25|10668.76
10:09:25|10668.76
10:09:27|10668.76
10:09:28|10668.76
10:09:29|10667.07
10:09:30|10665.75
10:09:30|10665.75
10:09:31|10665.75
10:09:32|10665.75
10:09:34|10665.75
10:09:35|10665.75
10:09:36|10665.75
10:09:36|10665.75
10:09:37|10662.9
10:09:39|10662.9
10:09:40|10664.06
10:09:41|10664.06
10:09:41|10664.06
10:09:42|10664.06
10:09:43|10671.59
10:09:44|10671.59
10:09:46|10671.59
10:09:47|10665.75
10:09:47|10665.75
10:09:48|10661.
10:09:50|10665.75
10:09:50|10671.14
10:09:51|10666.73
10:09:52|10666.73
10:09:54|10666.73
10:09:55|10666.73
10:09:56|10666.16
10:09:57|10666.16
10:09:58|10667.34
10:09:59|10667.34
10:10:01|10667.34
10:10:02|10667.34
10:10:04|10667.34
10:10:05|10667.05
10:10:06|10671.15
10:10:07|10669.58
10:10:09|10669.58
10:10:10|10669.58
10:10:10|10674.54
10:10:12|10674.54
10:10:13|10674.54
10:10:13|10674.51
10:10:15|10674.51
10:10:16|10667.63
10:10:16|10667.63
10:10:17|10667.63
10:10:19|10667.63
10:10:19|10667.63
10:10:21|10667.63
10:10:22|10667.63
10:10:22|10667.63
10:10:23|10667.63
10:10:25|10664.78
10:10:25|10669.48
10:10:27|10669.48
10:10:27|10669.48
10:10:28|10669.48
10:10:30|10664.19
10:10:30|10664.19
10:10:31|10664.19
10:10:32|10664.89
10:10:33|10664.89
10:10:34|10664.89
10:10:36|10664.89
10:10:37|10664.89
10:10:38|10664.89
10:10:39|10664.89
10:10:40|10661.15
10:10:40|10661.15
10:10:41|10661.15
10:10:43|10661.15
10:10:43|10661.15
10:10:44|10661.15
10:10:46|10661.15
10:10:46|10661.15
10:10:47|10661.15
10:10:48|10661.15
10:10:50|10661.15
10:10:51|10650.52
10:10:51|10650.52
10:10:53|10651.93
10:10:53|10651.93
10:10:55|10651.93
10:10:56|10651.93
10:10:57|10651.93
10:10:57|10651.93
10:10:58|10654.83
10:11:00|10656.94
10:11:00|10656.94
10:11:01|10656.94
10:11:02|10667.37
10:11:04|10667.37
10:11:06|10662.08
10:11:07|10662.08
10:11:08|10662.08
10:11:09|10667.33
10:11:10|10672.69
10:11:11|10670.21
10:11:12|10670.21
10:11:13|10670.21
10:11:15|10664.8
10:11:16|10664.8
10:11:17|10664.8
10:11:17|10664.8
10:11:19|10664.8
10:11:20|10664.8
10:11:21|10664.8
10:11:22|10664.8
10:11:23|10664.8
10:11:24|10648.59
10:11:25|10648.59
10:11:25|10648.59
10:11:27|10648.59
10:11:28|10653.75
10:11:29|10653.75
10:11:29|10656.3
10:11:31|10656.3
10:11:32|10656.3
10:11:33|10656.3
10:11:34|10656.3
10:11:35|10656.3
10:11:36|10656.3
10:11:37|10656.3
10:11:37|10656.3
10:11:38|10662.22
10:11:40|10665.86
10:11:40|10668.48
10:11:42|10668.48
10:11:42|10668.48
10:11:44|10668.48
10:11:44|10668.48
10:11:46|10668.48
10:11:46|10668.48
10:11:47|10670.72
10:11:48|10670.72
10:11:50|10670.72
10:11:50|10671.26
10:11:51|10671.26
10:11:53|10671.26
10:11:53|10669.01
10:11:54|10669.01
10:11:55|10669.01
10:11:56|10669.01
10:11:58|10672.24
10:11:59|10672.24
10:11:59|10672.24
10:12:00|10672.24
10:12:02|10672.24
10:12:04|10671.22
10:12:05|10685.67
10:12:06|10685.67
10:12:07|10685.67
10:12:08|10685.67
10:12:09|10686.
10:12:10|10686.2
10:12:11|10686.2
10:12:12|10686.2
10:12:14|10699.69
10:12:14|10699.69
10:12:16|10695.23
10:12:16|10695.23
10:12:18|10696.9
10:12:19|10696.9
10:12:20|10696.9
10:12:21|10696.9
10:12:22|10692.95
10:12:23|10692.95
10:12:24|10692.95
10:12:25|10692.95
10:12:26|10695.82
10:12:27|10695.82
10:12:28|10695.82
10:12:29|10698.85
10:12:30|10698.85
10:12:31|10698.85
10:12:32|10698.85
10:12:33|10698.85
10:12:34|10698.85
10:12:35|10698.85
10:12:36|10698.85
10:12:37|10698.85
10:12:38|10698.85
10:12:39|10699.38
10:12:40|10699.38
10:12:41|10699.38
10:12:42|10699.38
10:12:43|10699.38
10:12:44|10699.38
10:12:45|10699.38
10:12:46|10699.38
10:12:47|10699.38
10:12:48|10699.38
10:12:49|10699.38
10:12:50|10699.38
10:12:51|10699.38
10:12:52|10699.38
10:12:53|10699.38
10:12:54|10699.38
10:12:55|10699.38
10:12:56|10699.38
10:12:57|10699.38
10:12:58|10699.38
10:12:59|10699.38
10:13:00|10699.38
10:13:01|10699.38
10:13:03|10699.38
10:13:04|10700.15
10:13:05|10700.15
10:13:06|10714.6
10:13:07|10714.6
10:13:08|10714.6
10:13:09|10714.6
10:13:10|10714.6
10:13:11|10714.6
10:13:12|10714.6
10:13:13|10716.14
10:13:14|10716.14
10:13:15|10716.14
10:13:16|10716.14
10:13:17|10716.14
10:13:18|10716.14
10:13:20|10716.14
10:13:21|10716.14
10:13:22|10716.14
10:13:23|10716.14
10:13:24|10716.14
10:13:25|10716.14
10:13:26|10716.14
10:13:27|10716.14
10:13:28|10716.14
10:13:29|10716.14
10:13:30|10717.93
10:13:31|10717.93
10:13:32|10717.93
10:13:33|10717.93
10:13:34|10717.93
10:13:35|10719.92
10:13:36|10719.92
10:13:37|10719.92
10:13:38|10719.92
10:13:39|10719.92
10:13:40|10715.39
10:13:41|10715.39
10:13:42|10715.39
10:13:43|10715.39
10:13:44|10715.39
10:13:45|10715.39
10:13:46|10715.39
10:13:47|10720.3
10:13:48|10729.99
10:13:49|10729.99
10:13:50|10729.99
10:13:51|10729.99
10:13:52|10732.31
10:13:53|10732.31
10:13:54|10732.29
10:13:55|10732.29
10:13:56|10732.29
10:13:57|10732.29
10:13:58|10732.29
10:13:59|10724.85
10:14:00|10724.85
10:14:01|10724.85
10:14:03|10724.85
10:14:04|10722.24
10:14:05|10722.24
10:14:07|10722.24
10:14:08|10722.24
10:14:10|10722.24
10:14:11|10722.24
10:14:12|10722.24
10:14:13|10726.03
10:14:14|10726.03
10:14:15|10726.03
10:14:16|10726.03
10:14:17|10726.03
10:14:17|10726.03
10:14:19|10726.03
10:14:20|10726.03
10:14:21|10729.06
10:14:22|10729.06
10:14:23|10729.06
10:14:24|10729.06
10:14:25|10729.06
10:14:26|10729.06
10:14:27|10729.06
10:14:28|10729.06
10:14:29|10728.4
10:14:29|10728.4
10:14:31|10728.4
10:14:32|10728.4
10:14:33|10728.4
10:14:34|10713.17
10:14:35|10713.17
10:14:36|10713.17
10:14:36|10713.17
10:14:37|10713.17
10:14:40|10728.27
10:14:40|10728.27
10:14:41|10728.27
10:14:42|10728.27
10:14:44|10728.27
10:14:45|10728.27
10:14:45|10728.27
10:14:47|10728.27
10:14:48|10728.27
10:14:48|10728.27
10:14:50|10728.27
10:14:51|10730.46
10:14:52|10730.46
10:14:53|10730.46
10:14:54|10730.46
10:14:55|10730.46
10:14:57|10730.46
10:14:57|10730.46
10:14:58|10730.46
10:14:59|10730.46
10:15:00|10730.46
10:15:01|10730.46
10:15:02|10730.46
10:15:04|10724.84
10:15:06|10727.6
10:15:06|10727.6
10:15:07|10727.6
10:15:08|10727.6
10:15:09|10728.59
10:15:10|10728.58
10:15:11|10732.31
10:15:12|10732.31
10:15:13|10732.31
10:15:14|10733.72
10:15:15|10733.72
10:15:16|10733.72
10:15:17|10733.72
10:15:18|10733.72
10:15:19|10733.72
10:15:20|10733.72
10:15:21|10733.72
10:15:22|10733.72
10:15:23|10727.33
10:15:24|10722.03
10:15:25|10724.77
10:15:26|10724.77
10:15:27|10724.77
10:15:28|10724.77
10:15:29|10703.91
10:15:30|10703.91
10:15:31|10703.91
10:15:32|10703.91
10:15:33|10711.58
10:15:34|10711.58
10:15:35|10711.58
10:15:36|10718.71
10:15:37|10711.46
10:15:38|10711.46
10:15:39|10711.46
10:15:40|10711.46
10:15:41|10711.46
10:15:42|10715.61
10:15:43|10715.61
10:15:44|10715.61
10:15:45|10715.61
10:15:46|10715.61
10:15:47|10715.61
10:15:48|10722.37
10:15:49|10722.37
10:15:50|10720.13
10:15:51|10720.13
10:15:52|10720.13
10:15:53|10720.13
10:15:55|10720.13
10:15:56|10720.13
10:15:57|10722.72
10:15:58|10722.72
10:15:59|10723.17
10:16:00|10723.17
10:16:01|10717.53
10:16:02|10717.53
10:16:02|10717.53
10:16:04|10717.53
10:16:06|10717.53
10:16:07|10717.53
10:16:09|10717.53
10:16:09|10717.53
10:16:11|10717.53
10:16:12|10717.53
10:16:13|10717.53
10:16:14|10717.53
10:16:15|10717.53
10:16:16|10717.53
10:16:17|10717.53
10:16:18|10717.53
10:16:19|10717.53
10:16:21|10717.53
10:16:21|10717.53
10:16:22|10717.53
10:16:23|10717.53
10:16:24|10717.53
10:16:25|10717.53
10:16:26|10717.53
10:16:27|10717.53
10:16:28|10717.53
10:16:29|10717.53
10:16:30|10717.53
10:16:31|10717.53
10:16:32|10717.53
10:16:33|10717.53
10:16:34|10717.53
10:16:35|10717.53
10:16:36|10717.53
10:16:37|10717.53
10:16:38|10707.33
10:16:39|10708.53
10:16:40|10711.34
10:16:41|10711.34
10:16:42|10711.34
10:16:43|10711.34
10:16:44|10711.34
10:16:45|10711.34
10:16:46|10711.34
10:16:47|10711.34
10:16:48|10711.34
10:16:49|10711.34
10:16:50|10711.34
10:16:51|10711.34
10:16:52|10705.07
10:16:53|10705.07
10:16:54|10705.07
10:16:55|10705.07
10:16:56|10705.07
10:16:57|10705.07
10:16:58|10705.07
10:16:59|10705.07
10:17:00|10705.07
10:17:01|10705.07
10:17:02|10705.07
10:17:03|10705.07
10:17:05|10705.07
10:17:07|10705.07
10:17:07|10705.04
10:17:09|10705.07
10:17:11|10705.07
10:17:12|10705.07
10:17:14|10705.07
10:17:15|10705.41
10:17:15|10705.41
10:17:17|10705.41
10:17:18|10705.41
10:17:18|10705.41
10:17:20|10705.41
10:17:22|10705.41
10:17:22|10705.41
10:17:23|10705.41
10:17:24|10705.41
10:17:25|10705.41
10:17:26|10703.38
10:17:27|10703.38
10:17:29|10703.38
10:17:29|10703.38
10:17:30|10703.38
10:17:31|10703.38
10:17:32|10703.38
10:17:33|10703.38
10:17:34|10703.38
10:17:35|10703.38
10:17:36|10706.35
10:17:37|10706.35
10:17:38|10706.35
10:17:39|10706.35
10:17:40|10708.11
10:17:41|10708.11
10:17:42|10708.11
10:17:43|10708.11
10:17:44|10708.11
10:17:45|10708.11
10:17:46|10708.11
10:17:47|10715.
10:17:48|10722.31
10:17:49|10722.31
10:17:50|10722.31
10:17:51|10720.16
10:17:52|10720.16
10:17:53|10720.16
10:17:54|10716.05
10:17:55|10716.05
10:17:56|10716.05
10:17:57|10717.97
10:17:58|10717.97
10:18:00|10718.98
10:18:00|10717.07
10:18:01|10717.07
10:18:02|10717.07
10:18:03|10717.07
10:18:04|10717.07
10:18:06|10717.07
10:18:07|10709.26
10:18:08|10709.26
10:18:08|10709.26
10:18:10|10709.26
10:18:11|10709.26
10:18:12|10711.19
10:18:12|10711.19
10:18:15|10711.19
10:18:15|10711.19
10:18:17|10711.19
10:18:18|10711.19
10:18:19|10721.1
10:18:21|10719.79
10:18:21|10719.79
10:18:22|10719.79
10:18:23|10719.79
10:18:24|10719.79
10:18:25|10719.79
10:18:26|10726.93
10:18:28|10729.95
10:18:29|10729.95
10:18:30|10734.04
10:18:31|10734.04
10:18:32|10734.04
10:18:33|10734.04
10:18:33|10734.04
10:18:35|10734.04
10:18:36|10735.34
10:18:37|10741.73
10:18:38|10741.73
10:18:39|10741.73
10:18:40|10741.73
10:18:41|10741.73
10:18:42|10741.73
10:18:43|10741.73
10:18:44|10741.73
10:18:45|10742.46
10:18:46|10741.5
10:18:46|10741.5
10:18:48|10741.5
10:18:48|10741.5
10:18:50|10741.5
10:18:50|10741.5
10:18:52|10741.5
10:18:53|10741.5
10:18:54|10738.35
10:18:55|10738.35
10:18:55|10734.47
10:18:56|10734.47
10:18:58|10734.47
10:18:59|10734.47
10:19:00|10734.47
10:19:01|10734.47
10:19:02|10734.47
10:19:02|10732.76
10:19:03|10732.76
10:19:05|10732.76
10:19:06|10732.76
10:19:08|10732.76
10:19:08|10732.76
10:19:09|10734.39
10:19:11|10734.39
10:19:12|10734.39
10:19:13|10734.39
10:19:14|10734.39
10:19:14|10734.39
10:19:17|10734.39
10:19:18|10734.39
10:19:19|10734.39
10:19:20|10734.39
10:19:21|10734.39
10:19:22|10734.39
10:19:22|10736.51
10:19:23|10736.51
10:19:24|10736.51
10:19:25|10736.51
10:19:26|10725.42
10:19:28|10725.42
10:19:29|10723.67
10:19:29|10723.67
10:19:30|10723.67
10:19:32|10723.67
10:19:33|10723.67
10:19:33|10723.67
10:19:35|10723.67
10:19:35|10723.67
10:19:36|10723.67
10:19:37|10721.72
10:19:39|10721.72
10:19:39|10721.72
10:19:41|10721.72
10:19:42|10721.72
10:19:42|10721.72
10:19:44|10721.72
10:19:45|10721.72
10:19:46|10721.72
10:19:47|10729.34
10:19:48|10729.34
10:19:49|10727.92
10:19:50|10727.92
10:19:51|10727.92
10:19:52|10721.69
10:19:53|10721.69
10:19:54|10721.69
10:19:55|10721.69
10:19:56|10721.69
10:19:57|10721.69
10:19:58|10721.69
10:19:59|10724.62
10:20:00|10724.62
10:20:01|10724.62
10:20:03|10724.62
10:20:03|10724.62
10:20:04|10724.6
10:20:05|10724.6
10:20:06|10731.56
10:20:08|10740.25
10:20:10|10738.43
10:20:11|10734.51
10:20:12|10734.51
10:20:13|10734.51
10:20:14|10734.51
10:20:15|10734.51
10:20:16|10734.51
10:20:17|10741.54
10:20:18|10741.54
10:20:19|10741.54
10:20:20|10741.54
10:20:21|10737.15
10:20:22|10737.15
10:20:24|10739.56
10:20:25|10739.56
10:20:26|10739.56
10:20:26|10739.56
10:20:27|10739.56
10:20:28|10729.38
10:20:30|10729.67
10:20:30|10729.67
10:20:32|10729.67
10:20:33|10729.67
10:20:34|10725.74
10:20:35|10725.74
10:20:35|10725.74
10:20:37|10725.74
10:20:37|10725.74
10:20:39|10725.74
10:20:40|10725.74
10:20:41|10725.74
10:20:42|10725.74
10:20:43|10725.74
10:20:43|10725.74
10:20:45|10725.74
10:20:46|10725.74
10:20:46|10725.74
10:20:48|10725.74
10:20:49|10725.74
10:20:49|10707.36
10:20:50|10707.36
10:20:52|10707.52
10:20:53|10713.98
10:20:53|10703.19
10:20:54|10703.19
10:20:55|10703.19
10:20:57|10703.19
10:20:57|10707.11
10:20:59|10707.11
10:20:59|10707.11
10:21:01|10707.11
10:21:01|10707.11
10:21:02|10704.92
10:21:04|10704.92
10:21:05|10704.92
10:21:05|10704.92
10:21:07|10704.92
10:21:07|10704.92
10:21:09|10707.05
10:21:11|10709.57
10:21:12|10709.57
10:21:13|10709.44
10:21:14|10709.44
10:21:15|10709.44
10:21:16|10709.44
10:21:17|10709.57
10:21:19|10711.56
10:21:20|10711.56
10:21:21|10711.56
10:21:22|10711.56
10:21:23|10711.56
10:21:24|10711.56
10:21:25|10711.56
10:21:26|10711.56
10:21:27|10711.56
10:21:28|10719.02
10:21:29|10715.32
10:21:30|10715.32
10:21:31|10715.32
10:21:32|10715.32
10:21:33|10715.32
10:21:34|10715.32
10:21:35|10715.32
10:21:36|10715.32
10:21:37|10715.32
10:21:38|10715.32
10:21:39|10715.32
10:21:40|10715.32
10:21:41|10715.32
10:21:42|10715.32
10:21:43|10716.37
10:21:44|10715.31
10:21:45|10715.31
10:21:46|10715.31
10:21:47|10717.11
10:21:48|10719.61
10:21:49|10725.55
10:21:50|10733.57
10:21:51|10733.57
10:21:52|10739.88
10:21:53|10738.15
10:21:54|10731.52
10:21:55|10731.52
10:21:56|10731.52
10:21:57|10735.71
10:21:58|10735.71
10:21:59|10740.25
10:22:00|10740.25
10:22:01|10740.25
10:22:02|10740.25
10:22:03|10740.25
10:22:04|10740.25
10:22:05|10740.25
10:22:06|10740.23
10:22:07|10740.23
10:22:08|10737.77
10:22:09|10737.77
10:22:11|10742.43
10:22:12|10742.43
10:22:14|10742.43
10:22:15|10742.43
10:22:16|10742.43
10:22:17|10742.43
10:22:18|10742.43
10:22:19|10742.43
10:22:20|10742.43
10:22:22|10742.43
10:22:23|10742.43
10:22:23|10742.43
10:22:24|10742.43
10:22:25|10735.26
10:22:27|10727.97
10:22:27|10727.97
10:22:28|10727.97
10:22:29|10727.97
10:22:31|10727.97
10:22:32|10727.97
10:22:33|10727.97
10:22:34|10727.97
10:22:35|10734.77
10:22:36|10734.77
10:22:37|10734.77
10:22:38|10734.77
10:22:39|10734.77
10:22:40|10734.77
10:22:41|10734.77
10:22:42|10734.77
10:22:43|10734.77
10:22:44|10734.77
10:22:45|10734.77
10:22:46|10734.77
10:22:47|10734.77
10:22:48|10734.77
10:22:49|10734.77
10:22:50|10734.77
10:22:51|10734.77
10:22:52|10734.77
10:22:53|10734.77
10:22:54|10734.77
10:22:55|10734.17
10:22:56|10734.17
10:22:57|10734.17
10:22:58|10734.17
10:22:59|10734.17
10:23:00|10734.17
10:23:01|10734.17
10:23:02|10734.17
10:23:03|10733.88
10:23:04|10733.88
10:23:05|10733.88
10:23:06|10743.52
10:23:07|10743.52
10:23:08|10743.52
10:23:09|10757.28
10:23:11|10750.36
10:23:12|10751.8
10:23:14|10751.8
10:23:14|10751.8
10:23:16|10751.8
10:23:17|10751.8
10:23:18|10751.8
10:23:19|10751.8
10:23:20|10751.8
10:23:21|10751.8
10:23:23|10751.8
10:23:24|10752.75
10:23:24|10752.75
10:23:26|10752.75
10:23:27|10752.75
10:23:27|10761.23
10:23:28|10765.2
10:23:30|10767.75
10:23:31|10767.75
10:23:31|10763.88
10:23:33|10763.88
10:23:34|10763.88
10:23:35|10752.22
10:23:36|10752.22
10:23:37|10748.37
10:23:38|10748.37
10:23:39|10748.37
10:23:40|10748.37
10:23:41|10748.37
10:23:42|10748.37
10:23:44|10754.26
10:23:44|10754.27
10:23:46|10754.27
10:23:47|10754.27
10:23:48|10754.27
10:23:49|10754.27
10:23:50|10754.27
10:23:51|10762.59
10:23:52|10762.59
10:23:53|10769.2
10:23:54|10769.2
10:23:55|10768.46
10:23:56|10768.46
10:23:57|10768.46
10:23:58|10768.46
10:23:59|10768.46
10:24:00|10768.46
10:24:01|10765.14
10:24:02|10765.14
10:24:03|10767.65
10:24:04|10767.65
10:24:05|10767.65
10:24:06|10767.65
10:24:08|10767.65
10:24:08|10767.65
10:24:10|10767.65
10:24:10|10767.65
10:24:11|10767.65
10:24:12|10758.
10:24:14|10758.
10:24:15|10758.
10:24:16|10758.
10:24:17|10761.1
10:24:18|10761.1
10:24:19|10761.1
10:24:20|10761.1
10:24:21|10761.1
10:24:22|10761.1
10:24:23|10761.1
10:24:24|10761.1
10:24:25|10761.1
10:24:26|10761.1
10:24:27|10761.1
10:24:28|10746.15
10:24:29|10738.11
10:24:30|10738.11
10:24:31|10746.7
10:24:32|10746.7
10:24:33|10746.7
10:24:34|10746.7
10:24:35|10746.7
10:24:36|10754.24
10:24:37|10754.24
10:24:38|10754.24
10:24:39|10754.24
10:24:40|10754.24
10:24:41|10754.24
10:24:42|10754.24
10:24:43|10754.24
10:24:44|10754.24
10:24:45|10750.45
10:24:46|10750.45
10:24:47|10750.45
10:24:48|10750.45
10:24:49|10750.45
10:24:50|10750.45
10:24:51|10750.45
10:24:52|10750.45
10:24:53|10750.41
10:24:54|10750.41
10:24:55|10750.41
10:24:56|10750.41
10:24:57|10742.48
10:24:58|10742.48
10:24:59|10742.48
10:25:01|10742.48
10:25:02|10742.48
10:25:02|10742.48
10:25:04|10742.48
10:25:05|10742.48
10:25:05|10742.48
10:25:07|10735.64
10:25:08|10735.64
10:25:10|10735.64
10:25:10|10735.64
10:25:13|10735.64
10:25:13|10735.64
10:25:15|10735.64
10:25:15|10735.64
10:25:18|10735.64
10:25:18|10735.64
10:25:19|10735.64
10:25:21|10735.64
10:25:23|10738.93
10:25:23|10738.93
10:25:24|10738.93
10:25:25|10738.93
10:25:26|10738.93
10:25:27|10738.93
10:25:28|10748.27
10:25:30|10748.27
10:25:31|10748.27
10:25:31|10748.27
10:25:32|10748.27
10:25:34|10748.27
10:25:35|10748.27
10:25:36|10748.27
10:25:37|10748.27
10:25:39|10748.27
10:25:39|10748.27
10:25:40|10748.27
10:25:41|10748.27
10:25:42|10748.27
10:25:43|10748.27
10:25:45|10748.27
10:25:45|10738.91
10:25:46|10738.91
10:25:47|10717.04
10:25:48|10717.04
10:25:50|10717.04
10:25:50|10717.04
10:25:51|10717.04
10:25:52|10708.45
10:25:53|10708.45
10:25:54|10707.56
10:25:55|10707.56
10:25:56|10707.56
10:25:57|10707.56
10:25:58|10716.63
10:25:59|10716.63
10:26:01|10716.63
10:26:01|10716.63
10:26:02|10716.63
10:26:03|10716.63
10:26:04|10716.63
10:26:05|10716.63
10:26:06|10716.63
10:26:07|10716.63
10:26:08|10713.53
10:26:09|10713.53
10:26:10|10713.53
10:26:12|10721.68
10:26:13|10721.68
10:26:14|10721.68
10:26:16|10721.68
10:26:16|10721.68
10:26:17|10721.68
10:26:18|10721.68
10:26:20|10721.68
10:26:22|10721.68
10:26:22|10721.68
10:26:23|10721.68
10:26:25|10721.68
10:26:25|10721.68
10:26:27|10721.68
10:26:28|10721.68
10:26:29|10721.68
10:26:29|10696.17
10:26:31|10696.17
10:26:32|10696.17
10:26:33|10696.17
10:26:34|10701.19
10:26:34|10703.45
10:26:35|10703.45
10:26:37|10703.45
10:26:37|10703.45
10:26:39|10703.45
10:26:40|10703.45
10:26:41|10703.45
10:26:42|10703.45
10:26:43|10703.45
10:26:44|10703.45
10:26:44|10703.45
10:26:45|10703.45
10:26:47|10703.45
10:26:48|10703.45
10:26:49|10703.45
10:26:50|10703.45
10:26:51|10700.67
10:26:52|10700.67
10:26:53|10700.67
10:26:53|10700.67
10:26:55|10700.67
10:26:55|10700.67
10:26:57|10700.67
10:26:58|10700.67
10:26:59|10700.67
10:27:00|10700.67
10:27:01|10700.67
10:27:02|10700.67
10:27:03|10700.67
10:27:04|10700.67
10:27:05|10699.96
10:27:06|10699.96
10:27:06|10699.96
10:27:08|10699.96
10:27:09|10699.96
10:27:10|10699.96
10:27:11|10699.96
10:27:13|10706.33
10:27:14|10709.12
10:27:16|10709.12
10:27:17|10709.12
10:27:19|10709.12
10:27:19|10707.38
10:27:20|10707.38
10:27:22|10707.38
10:27:23|10701.22
10:27:24|10701.22
10:27:24|10701.22
10:27:26|10701.22
10:27:27|10700.67
10:27:28|10700.67
10:27:29|10700.67
10:27:31|10695.82
10:27:31|10695.82
10:27:32|10695.82
10:27:33|10695.82
10:27:34|10695.82
10:27:35|10695.82
10:27:36|10695.82
10:27:37|10698.09
10:27:38|10698.09
10:27:39|10698.09
10:27:40|10698.09
10:27:41|10700.81
10:27:42|10700.81
10:27:43|10700.81
10:27:44|10705.79
10:27:45|10705.79
10:27:46|10713.96
10:27:47|10713.96
10:27:48|10713.96
10:27:50|10713.96
10:27:50|10713.96
10:27:51|10713.96
10:27:52|10713.96
10:27:53|10713.96
10:27:54|10713.96
10:27:55|10713.96
10:27:56|10713.96
10:27:57|10713.96
10:27:58|10713.96
10:27:59|10713.96
10:28:00|10713.96
10:28:01|10713.96
10:28:02|10713.96
10:28:03|10713.96
10:28:04|10713.96
10:28:05|10713.96
10:28:06|10713.96
10:28:07|10713.96
10:28:08|10713.96
10:28:09|10713.96
10:28:10|10713.96
10:28:11|10713.96
10:28:12|10713.96
10:28:13|10713.96
10:28:15|10713.96
10:28:16|10713.96
10:28:17|10713.96
10:28:19|10713.96
10:28:20|10713.96
10:28:21|10713.96
10:28:23|10713.96
10:28:23|10713.96
10:28:24|10713.96
10:28:25|10713.96
10:28:27|10688.47
10:28:28|10688.47
10:28:28|10688.47
10:28:30|10688.47
10:28:31|10688.47
10:28:33|10688.47
10:28:33|10688.47
10:28:34|10688.47
10:28:36|10688.47
10:28:37|10688.47
10:28:39|10688.47
10:28:39|10688.47
10:28:40|10688.47
10:28:41|10672.42
10:28:43|10672.42
10:28:44|10672.42
10:28:45|10672.42
10:28:46|10672.42
10:28:47|10670.91
10:28:48|10672.6
10:28:49|10672.6
10:28:50|10672.6
10:28:51|10672.6
10:28:52|10672.6
10:28:53|10672.6
10:28:54|10672.6
10:28:55|10678.9
10:28:56|10678.9
10:28:57|10678.9
10:28:58|10675.67
10:28:59|10675.67
10:29:00|10675.67
10:29:01|10675.67
10:29:02|10675.67
10:29:03|10675.67
10:29:04|10675.67
10:29:05|10675.67
10:29:06|10675.67
10:29:07|10675.67
10:29:08|10662.5
10:29:10|10662.5
10:29:10|10662.5
10:29:11|10662.5
10:29:12|10660.66
10:29:13|10660.66
10:29:14|10660.66
10:29:16|10660.66
10:29:18|10660.66
10:29:19|10654.24
10:29:20|10654.24
10:29:21|10654.24
10:29:22|10654.24
10:29:23|10654.24
10:29:23|10654.24
10:29:25|10654.24
10:29:26|10654.24
10:29:27|10654.24
10:29:29|10654.24
10:29:29|10651.69
10:29:30|10658.93
10:29:31|10660.6
10:29:32|10660.6
10:29:33|10660.6
10:29:34|10660.6
10:29:35|10660.6
10:29:36|10660.6
10:29:37|10660.6
10:29:38|10660.6
10:29:39|10661.59
10:29:40|10661.59
10:29:41|10661.59
10:29:42|10661.59
10:29:44|10661.59
10:29:44|10661.59
10:29:45|10661.59
10:29:46|10661.59
10:29:47|10661.59
10:29:48|10661.59
10:29:49|10661.59
10:29:50|10661.59
10:29:51|10661.59
10:29:52|10661.59
10:29:53|10661.59
10:29:54|10650.66
10:29:55|10652.27
10:29:56|10652.27
10:29:57|10652.27
10:29:58|10652.27
10:30:00|10652.27
10:30:00|10652.27
10:30:01|10652.27
10:30:03|10648.37
10:30:03|10648.37
10:30:05|10648.37
10:30:05|10648.37
10:30:06|10648.37
10:30:07|10648.37
10:30:08|10635.
10:30:10|10640.
10:30:10|10640.
10:30:11|10640.
10:30:12|10640.
10:30:13|10640.
10:30:14|10640.
10:30:16|10640.
10:30:18|10640.
10:30:18|10640.
10:30:20|10640.
10:30:22|10640.
10:30:23|10640.
10:30:24|10652.38
10:30:26|10652.38
10:30:27|10642.6
10:30:28|10642.6
10:30:28|10642.6
10:30:29|10642.6
10:30:31|10642.6
10:30:32|10642.6
10:30:32|10642.6
10:30:34|10642.6
10:30:34|10643.71
10:30:36|10643.71
10:30:37|10654.43
10:30:38|10654.43
10:30:39|10654.43
10:30:40|10654.43
10:30:41|10654.43
10:30:42|10654.43
10:30:43|10654.96
10:30:44|10654.96
10:30:45|10654.96
10:30:46|10654.96
10:30:47|10654.96
10:30:48|10654.96
10:30:49|10654.96
10:30:50|10654.96
10:30:51|10654.96
10:30:52|10654.96
10:30:53|10654.89
10:30:54|10654.89
10:30:55|10654.89
10:30:56|10654.89
10:30:57|10654.96
10:30:58|10654.96
10:30:59|10669.14
10:31:00|10672.43
10:31:01|10672.43
10:31:02|10672.43
10:31:03|10672.43
10:31:04|10672.43
10:31:05|10672.43
10:31:06|10672.43
10:31:07|10672.43
10:31:08|10672.43
10:31:09|10672.43
10:31:10|10672.43
10:31:11|10672.43
10:31:12|10672.43
10:31:13|10655.35
10:31:14|10655.35
10:31:16|10671.33
10:31:17|10671.33
10:31:19|10671.33
10:31:20|10671.33
10:31:21|10673.48
10:31:22|10673.48
10:31:24|10673.48
10:31:24|10700.87
10:31:26|10700.87
10:31:27|10709.4
10:31:28|10707.59
10:31:29|10707.59
10:31:30|10707.59
10:31:31|10704.34
10:31:32|10703.79
10:31:33|10703.79
10:31:34|10703.79
10:31:35|10703.79
10:31:36|10710.8
10:31:37|10710.8
10:31:38|10716.44
10:31:39|10716.44
10:31:40|10716.44
10:31:41|10718.04
10:31:42|10718.04
10:31:43|10718.04
10:31:44|10718.04
10:31:45|10718.04
10:31:46|10718.04
10:31:47|10718.04
10:31:48|10718.04
10:31:49|10718.04
10:31:50|10718.04
10:31:51|10717.29
10:31:52|10717.29
10:31:53|10717.29
10:31:54|10717.91
10:31:55|10717.91
10:31:56|10717.91
10:31:57|10717.91
10:31:58|10719.53
10:31:59|10720.81
10:32:00|10720.81
10:32:01|10720.81
10:32:03|10720.81
10:32:03|10720.81
10:32:05|10719.13
10:32:05|10719.13
10:32:07|10719.13
10:32:07|10719.13
10:32:09|10719.13
10:32:09|10719.13
10:32:11|10719.13
10:32:12|10702.37
10:32:13|10702.37
10:32:14|10702.37
10:32:15|10702.37
10:32:16|10702.37
10:32:17|10702.37
10:32:19|10702.37
10:32:20|10702.37
10:32:21|10702.65
10:32:22|10702.65
10:32:23|10702.65
10:32:24|10702.65
10:32:25|10702.65
10:32:26|10702.65
10:32:27|10702.65
10:32:28|10702.65
10:32:29|10702.65
10:32:30|10702.65
10:32:31|10704.22
10:32:32|10704.22
10:32:33|10704.22
10:32:34|10704.22
10:32:35|10704.19
10:32:36|10704.19
10:32:37|10704.19
10:32:38|10704.19
10:32:39|10704.19
10:32:40|10704.19
10:32:41|10704.19
10:32:42|10704.19
10:32:43|10704.19
10:32:44|10703.85
10:32:45|10703.85
10:32:46|10703.85
10:32:47|10703.85
10:32:48|10703.85
10:32:49|10717.07
10:32:50|10717.07
10:32:51|10720.71
10:32:52|10720.71
10:32:53|10720.71
10:32:54|10720.71
10:32:55|10720.71
10:32:56|10718.35
10:32:57|10718.35
10:32:58|10718.35
10:32:59|10717.08
10:33:00|10717.08
10:33:01|10717.08
10:33:02|10717.08
10:33:03|10717.08
10:33:04|10717.08
10:33:05|10717.08
10:33:06|10727.12
10:33:07|10734.68
10:33:08|10732.71
10:33:09|10732.71
10:33:10|10732.71
10:33:11|10732.71
10:33:12|10732.71
10:33:13|10732.71
10:33:14|10732.71
10:33:16|10715.41
10:33:16|10715.41
10:33:17|10715.41
10:33:19|10715.41
10:33:21|10715.41
10:33:22|10717.59
10:33:23|10717.59
10:33:24|10717.59
10:33:25|10717.59
10:33:26|10717.59
10:33:27|10717.59
10:33:28|10717.59
10:33:29|10717.59
10:33:30|10717.59
10:33:31|10717.59
10:33:32|10717.59
10:33:33|10717.59
10:33:35|10724.25
10:33:35|10724.28
10:33:36|10724.28
10:33:38|10722.88
10:33:39|10722.88
10:33:40|10722.88
10:33:41|10722.88
10:33:42|10722.88
10:33:43|10722.88
10:33:44|10722.88
10:33:45|10722.88
10:33:46|10722.88
10:33:47|10722.88
10:33:48|10722.88
10:33:49|10724.36
10:33:50|10724.36
10:33:51|10724.41
10:33:52|10724.41
10:33:53|10725.42
10:33:55|10725.42
10:33:56|10725.42
10:33:56|10725.42
10:33:58|10725.42
10:33:58|10725.42
10:34:00|10726.6
10:34:01|10726.6
10:34:03|10726.6
10:34:04|10726.6
10:34:05|10726.6
10:34:06|10726.6
10:34:06|10726.6
10:34:08|10726.6
10:34:08|10737.14
10:34:10|10751.13
10:34:11|10742.91
10:34:12|10742.91
10:34:13|10745.9
10:34:13|10739.38
10:34:15|10739.38
10:34:16|10739.38
10:34:17|10739.38
10:34:18|10739.38
10:34:19|10734.41
10:34:20|10734.41
10:34:21|10742.88
10:34:22|10735.91
10:34:24|10735.91
10:34:25|10735.91
10:34:27|10735.91
10:34:28|10735.91
10:34:29|10735.91
10:34:30|10719.85
10:34:31|10721.46
10:34:32|10719.85
10:34:34|10710.99
10:34:34|10710.99
10:34:35|10710.99
10:34:36|10710.99
10:34:37|10710.99
10:34:38|10719.09
10:34:39|10719.09
10:34:40|10719.09
10:34:41|10719.09
10:34:42|10719.09
10:34:43|10719.09
10:34:44|10722.42
10:34:45|10715.76
10:34:46|10715.76
10:34:47|10715.76
10:34:48|10715.76
10:34:49|10715.76
10:34:50|10715.76
10:34:51|10707.9
10:34:52|10707.9
10:34:54|10707.9
10:34:55|10707.9
10:34:56|10707.9
10:34:57|10707.9
10:34:58|10707.9
10:35:00|10707.9
10:35:00|10702.28
10:35:02|10705.57
10:35:03|10706.1
10:35:04|10706.1
10:35:05|10706.1
10:35:05|10706.1
10:35:06|10708.66
10:35:08|10708.66
10:35:09|10716.6
10:35:10|10716.6
10:35:11|10716.76
10:35:12|10716.76
10:35:13|10716.76
10:35:14|10716.76
10:35:15|10716.76
10:35:16|10716.76
10:35:17|10716.76
10:35:18|10722.55
10:35:19|10722.55
10:35:20|10722.55
10:35:22|10730.27
10:35:23|10730.27
10:35:25|10730.27
10:35:25|10736.39
10:35:26|10740.86
10:35:28|10742.83
10:35:29|10742.83
10:35:30|10742.83
10:35:32|10742.83
10:35:32|10742.83
10:35:33|10742.83
10:35:35|10744.47
10:35:36|10744.47
10:35:36|10744.47
10:35:38|10744.47
10:35:39|10749.41
10:35:39|10749.41
10:35:40|10752.28
10:35:42|10752.28
10:35:42|10752.28
10:35:44|10752.28
10:35:44|10752.28
10:35:46|10751.79
10:35:46|10751.79
10:35:47|10751.79
10:35:48|10751.79
10:35:49|10751.79
10:35:50|10751.79
10:35:51|10756.28
10:35:53|10756.28
10:35:53|10754.72
10:35:54|10754.72
10:35:56|10754.72
10:35:57|10754.72
10:35:58|10754.72
10:35:59|10754.72
10:36:00|10754.72
10:36:01|10754.72
10:36:02|10754.72
10:36:03|10748.34
10:36:04|10748.34
10:36:05|10747.42
10:36:06|10741.2
10:36:07|10747.44
10:36:08|10749.89
10:36:09|10749.89
10:36:10|10749.89
10:36:11|10749.89
10:36:12|10749.89
10:36:13|10749.89
10:36:14|10749.89
10:36:15|10749.89
10:36:17|10758.97
10:36:17|10758.97
10:36:19|10758.97
10:36:19|10758.97
10:36:21|10758.97
10:36:22|10758.97
10:36:24|10762.9
10:36:25|10757.47
10:36:26|10757.47
10:36:28|10757.47
10:36:29|10757.47
10:36:30|10764.58
10:36:31|10764.58
10:36:32|10764.58
10:36:33|10764.58
10:36:34|10764.58
10:36:35|10780.73
10:36:36|10780.73
10:36:38|10780.73
10:36:38|10780.73
10:36:39|10780.73
10:36:41|10780.73
10:36:42|10780.73
10:36:42|10780.73
10:36:44|10769.32
10:36:44|10769.32
10:36:45|10769.32
10:36:47|10760.
10:36:47|10760.
10:36:49|10764.04
10:36:50|10764.04
10:36:51|10764.04
10:36:51|10764.04
10:36:52|10764.04
10:36:53|10764.04
10:36:54|10764.04
10:36:55|10764.04
10:36:56|10764.04
10:36:57|10764.04
10:36:58|10764.04
10:36:59|10764.04
10:37:01|10764.04
10:37:02|10764.04
10:37:02|10773.25
10:37:04|10773.25
10:37:05|10773.25
10:37:06|10773.25
10:37:07|10773.25
10:37:08|10773.25
10:37:09|10773.25
10:37:10|10773.25
10:37:11|10773.25
10:37:12|10773.25
10:37:13|10773.25
10:37:14|10773.25
10:37:15|10773.25
10:37:16|10775.26
10:37:17|10775.26
10:37:18|10775.26
10:37:19|10775.26
10:37:20|10775.26
10:37:21|10775.26
10:37:23|10773.42
10:37:24|10773.42
10:37:25|10773.42
10:37:27|10773.42
10:37:28|10773.42
10:37:29|10773.42
10:37:29|10773.42
10:37:31|10773.42
10:37:32|10773.42
10:37:33|10773.42
10:37:34|10773.42
10:37:35|10773.42
10:37:36|10773.42
10:37:38|10774.37
10:37:39|10774.37
10:37:40|10774.37
10:37:41|10774.37
10:37:41|10774.37
10:37:43|10774.37
10:37:44|10774.37
10:37:45|10774.37
10:37:46|10774.37
10:37:47|10774.37
10:37:48|10774.37
10:37:49|10774.37
10:37:50|10774.37
10:37:51|10774.37
10:37:52|10772.13
10:37:53|10776.83
10:37:55|10776.83
10:37:55|10776.83
10:37:57|10800.2
10:37:57|10796.05
10:37:59|10796.05
10:38:00|10796.05
10:38:00|10796.05
10:38:02|10796.05
10:38:02|10798.22
10:38:03|10791.69
10:38:05|10791.69
10:38:06|10791.69
10:38:06|10788.31
10:38:08|10788.31
10:38:09|10788.31
10:38:10|10788.31
10:38:11|10790.05
10:38:12|10790.05
10:38:13|10790.05
10:38:14|10790.05
10:38:15|10790.05
10:38:16|10790.05
10:38:17|10790.05
10:38:18|10790.05
10:38:19|10790.05
10:38:20|10790.05
10:38:21|10785.7
10:38:23|10785.7
10:38:24|10785.7
10:38:26|10786.59
10:38:27|10786.59
10:38:28|10786.59
10:38:30|10791.77
10:38:31|10791.77
10:38:32|10791.77
10:38:32|10791.77
10:38:34|10791.77
10:38:35|10791.77
10:38:36|10791.77
10:38:36|10791.77
10:38:37|10798.54
10:38:39|10798.54
10:38:40|10802.48
10:38:41|10802.48
10:38:42|10802.48
10:38:43|10802.48
10:38:44|10814.79
10:38:45|10814.79
10:38:46|10814.79
10:38:47|10815.59
10:38:48|10827.42
10:38:49|10827.42
10:38:50|10827.42
10:38:51|10827.42
10:38:52|10827.42
10:38:53|10827.42
10:38:54|10827.42
10:38:55|10827.42
10:38:56|10827.42
10:38:57|10827.42
10:38:58|10829.68
10:38:59|10828.78
10:39:00|10828.88
10:39:01|10828.88
10:39:02|10828.88
10:39:03|10821.71
10:39:04|10821.71
10:39:05|10821.71
10:39:06|10821.71
10:39:07|10821.71
10:39:08|10821.71
10:39:09|10821.71
10:39:10|10821.71
10:39:11|10808.25
10:39:12|10808.25
10:39:13|10808.25
10:39:14|10794.81
10:39:15|10793.72
10:39:16|10789.08
10:39:17|10789.08
10:39:18|10789.08
10:39:20|10802.89
10:39:20|10802.89
10:39:21|10799.39
10:39:23|10799.39
10:39:25|10799.39
10:39:26|10799.39
10:39:27|10799.39
10:39:28|10799.39
10:39:29|10799.39
10:39:30|10799.39
10:39:31|10795.15
10:39:33|10795.16
10:39:34|10795.16
10:39:34|10795.16
10:39:36|10797.29
10:39:37|10797.29
10:39:38|10797.29
10:39:39|10797.29
10:39:40|10797.29
10:39:41|10797.29
10:39:42|10797.29
10:39:43|10797.29
10:39:44|10797.29
10:39:45|10797.29
10:39:46|10797.29
10:39:47|10797.29
10:39:48|10797.29
10:39:49|10797.29
10:39:50|10797.29
10:39:51|10797.29
10:39:52|10797.29
10:39:53|10797.29
10:39:54|10797.29
10:39:55|10797.29
10:39:56|10788.61
10:39:57|10788.61
10:39:58|10788.61
10:40:00|10788.61
10:40:01|10801.47
10:40:01|10801.47
10:40:03|10801.47
10:40:03|10801.47
10:40:04|10801.47
10:40:05|10801.47
10:40:06|10801.47
10:40:07|10801.47
10:40:09|10801.47
10:40:10|10801.47
10:40:10|10796.06
10:40:12|10796.06
10:40:12|10796.06
10:40:14|10796.06
10:40:14|10797.95
10:40:15|10797.95
10:40:17|10797.95
10:40:18|10797.95
10:40:18|10797.95
10:40:19|10797.95
10:40:21|10808.73
10:40:21|10808.73
10:40:22|10808.73
10:40:24|10808.73
10:40:25|10808.73
10:40:27|10808.73
10:40:28|10802.58
10:40:28|10802.58
10:40:30|10802.58
10:40:31|10802.58
10:40:32|10802.29
10:40:33|10802.29
10:40:34|10802.29
10:40:35|10802.29
10:40:36|10802.29
10:40:37|10802.29
10:40:38|10802.29
10:40:39|10802.29
10:40:40|10795.45
10:40:41|10795.45
10:40:42|10795.45
10:40:43|10795.45
10:40:44|10795.45
10:40:45|10795.45
10:40:46|10795.45
10:40:47|10795.45
10:40:48|10795.45
10:40:49|10791.52
10:40:50|10791.52
10:40:51|10791.52
10:40:53|10788.61
10:40:53|10788.61
10:40:54|10784.09
10:40:56|10784.09
10:40:56|10784.09
10:40:57|10779.37
10:40:58|10779.92
10:40:59|10779.92
10:41:00|10779.92
10:41:02|10779.92
10:41:02|10786.91
10:41:03|10786.91
10:41:04|10796.24
10:41:06|10796.24
10:41:07|10801.12
10:41:08|10801.12
10:41:08|10801.12
10:41:10|10801.12
10:41:11|10795.29
10:41:12|10802.27
10:41:12|10802.27
10:41:14|10802.27
10:41:14|10802.27
10:41:15|10796.72
10:41:16|10796.72
10:41:17|10796.72
10:41:19|10796.72
10:41:19|10796.95
10:41:20|10796.95
10:41:21|10796.95
10:41:23|10796.95
10:41:23|10796.95
10:41:25|10798.72
10:41:27|10802.96
10:41:28|10802.96
10:41:29|10802.96
10:41:31|10797.
10:41:32|10797.
10:41:34|10797.
10:41:34|10801.59
10:41:35|10801.59
10:41:37|10801.59
10:41:38|10801.59
10:41:39|10801.59
10:41:40|10801.59
10:41:41|10801.53
10:41:42|10801.53
10:41:44|10795.07
10:41:45|10795.07
10:41:46|10795.07
10:41:47|10795.07
10:41:47|10790.96
10:41:48|10790.96
10:41:49|10790.96
10:41:51|10790.96
10:41:52|10790.96
10:41:53|10790.96
10:41:53|10779.92
10:41:55|10779.92
10:41:55|10779.92
10:41:57|10779.92
10:41:58|10779.92
10:41:59|10779.92
10:42:00|10779.92
10:42:01|10779.92
10:42:02|10789.71
10:42:02|10789.71
10:42:04|10789.71
10:42:04|10789.71
10:42:06|10789.71
10:42:07|10789.71
10:42:08|10789.71
10:42:08|10789.71
10:42:10|10789.71
10:42:10|10789.71
10:42:11|10789.71
10:42:13|10789.71
10:42:13|10789.71
10:42:15|10789.71
10:42:16|10789.71
10:42:17|10789.71
10:42:17|10789.71
10:42:19|10789.71
10:42:20|10789.71
10:42:21|10789.71
10:42:22|10789.71
10:42:23|10789.71
10:42:24|10789.71
10:42:25|10789.71
10:42:27|10789.71
10:42:28|10789.71
10:42:29|10789.71
10:42:30|10783.02
10:42:30|10783.02
10:42:32|10783.02
10:42:33|10783.02
10:42:35|10783.02
10:42:35|10783.02
10:42:36|10783.02
10:42:38|10783.02
10:42:38|10783.02
10:42:40|10783.02
10:42:40|10783.02
10:42:41|10783.02
10:42:43|10783.02
10:42:44|10783.02
10:42:44|10783.02
10:42:45|10779.21
10:42:46|10779.21
10:42:48|10779.21
10:42:49|10774.1
10:42:50|10774.1
10:42:51|10774.1
10:42:52|10774.1
10:42:53|10774.1
10:42:54|10774.1
10:42:55|10774.1
10:42:57|10774.1
10:42:57|10774.1
10:42:58|10774.1
10:42:59|10774.1
10:43:01|10774.1
10:43:02|10774.1
10:43:03|10774.1
10:43:04|10774.1
10:43:05|10774.1
10:43:06|10774.1
10:43:07|10774.1
10:43:08|10774.1
10:43:09|10774.1
10:43:10|10774.1
10:43:11|10774.1
10:43:12|10774.1
10:43:13|10780.24
10:43:14|10780.24
10:43:15|10780.24
10:43:16|10780.24
10:43:17|10780.24
10:43:18|10780.24
10:43:19|10780.24
10:43:20|10780.24
10:43:22|10775.72
10:43:22|10775.72
10:43:23|10775.72
10:43:25|10775.72
10:43:25|10775.72
10:43:27|10774.1
10:43:29|10774.1
10:43:30|10770.86
10:43:31|10770.86
10:43:32|10774.09
10:43:33|10775.7
10:43:34|10775.7
10:43:35|10775.7
10:43:36|10775.7
10:43:37|10775.7
10:43:39|10775.72
10:43:40|10775.72
10:43:41|10775.72
10:43:42|10775.72
10:43:42|10775.72
10:43:44|10775.72
10:43:45|10775.72
10:43:46|10775.72
10:43:47|10775.72
10:43:48|10775.72
10:43:49|10775.72
10:43:50|10775.72
10:43:51|10775.72
10:43:52|10775.72
10:43:53|10775.72
10:43:54|10775.72
10:43:55|10775.72
10:43:56|10775.72
10:43:57|10775.72
10:43:58|10775.72
10:44:00|10775.72
10:44:01|10775.72
10:44:01|10775.72
10:44:03|10775.72
10:44:04|10775.72
10:44:05|10775.72
10:44:06|10775.72
10:44:07|10775.72
10:44:08|10775.72
10:44:09|10775.72
10:44:10|10780.13
10:44:11|10780.13
10:44:12|10780.13
10:44:13|10780.13
10:44:14|10780.13
10:44:15|10780.13
10:44:15|10780.13
10:44:17|10780.13
10:44:18|10780.13
10:44:18|10780.13
10:44:20|10780.13
10:44:21|10780.13
10:44:22|10780.13
10:44:23|10780.13
10:44:24|10780.13
10:44:25|10780.13
10:44:25|10780.13
10:44:28|10780.13
10:44:29|10784.45
10:44:30|10784.45
10:44:31|10784.45
10:44:32|10784.3
10:44:33|10784.3
10:44:34|10784.3
10:44:35|10784.3
10:44:36|10784.3
10:44:37|10784.3
10:44:38|10782.66
10:44:40|10782.66
10:44:40|10782.66
10:44:42|10782.66
10:44:43|10782.66
10:44:44|10782.66
10:44:44|10782.66
10:44:46|10782.66
10:44:47|10780.23
10:44:48|10786.11
10:44:49|10786.11
10:44:50|10786.11
10:44:51|10786.11
10:44:52|10786.11
10:44:52|10786.11
10:44:53|10786.11
10:44:55|10786.11
10:44:56|10786.11
10:44:57|10781.95
10:44:58|10781.95
10:44:59|10781.95
10:45:00|10781.95
10:45:01|10781.95
10:45:02|10781.95
10:45:03|10781.95
10:45:04|10781.95
10:45:05|10786.74
10:45:06|10786.74
10:45:07|10786.74
10:45:08|10786.74
10:45:08|10786.74
10:45:10|10786.74
10:45:11|10786.74
10:45:12|10786.74
10:45:13|10786.74
10:45:14|10786.74
10:45:15|10790.48
10:45:16|10789.35
10:45:17|10778.37
10:45:18|10778.37
10:45:19|10778.37
10:45:20|10778.37
10:45:21|10778.37
10:45:22|10778.37
10:45:23|10778.37
10:45:23|10770.
10:45:25|10770.
10:45:27|10771.47
10:45:27|10771.47
10:45:29|10768.3
10:45:31|10765.71
10:45:32|10765.71
10:45:33|10765.71
10:45:34|10765.71
10:45:35|10765.71
10:45:36|10765.71
10:45:37|10765.71
10:45:38|10765.71
10:45:39|10765.71
10:45:40|10765.71
10:45:41|10765.71
10:45:42|10765.71
10:45:43|10766.01
10:45:44|10766.01
10:45:45|10766.01
10:45:45|10766.01
10:45:47|10766.01
10:45:48|10766.01
10:45:49|10766.01
10:45:50|10766.01
10:45:51|10766.01
10:45:52|10766.01
10:45:53|10766.01
10:45:54|10766.01
10:45:55|10755.25
10:45:56|10755.25
10:45:57|10755.25
10:45:58|10755.25
10:45:59|10760.47
10:46:00|10760.47
10:46:01|10760.47
10:46:02|10760.47
10:46:03|10760.47
10:46:04|10766.01
10:46:04|10766.01
10:46:05|10766.01
10:46:06|10766.01
10:46:08|10766.01
10:46:09|10766.01
10:46:10|10766.01
10:46:11|10766.01
10:46:12|10766.01
10:46:13|10766.01
10:46:14|10766.01
10:46:15|10766.01
10:46:16|10775.1
10:46:17|10775.1
10:46:18|10775.4
10:46:19|10775.4
10:46:20|10775.4
10:46:20|10775.4
10:46:22|10772.74
10:46:22|10770.06
10:46:23|10770.06
10:46:25|10770.06
10:46:26|10770.06
10:46:27|10770.06
10:46:28|10770.06
10:46:30|10770.06
10:46:31|10770.06
10:46:32|10770.06
10:46:33|10770.06
10:46:35|10770.06
10:46:36|10770.47
10:46:37|10770.47
10:46:38|10770.47
10:46:38|10770.47
10:46:40|10781.43
10:46:41|10781.43
10:46:43|10781.43
10:46:43|10781.43
10:46:44|10781.43
10:46:45|10781.43
10:46:46|10786.05
10:46:47|10790.21
10:46:48|10794.43
10:46:49|10798.32
10:46:50|10798.32
10:46:51|10798.32
10:46:52|10798.32
10:46:54|10812.69
10:46:54|10804.02
10:46:55|10804.02
10:46:56|10804.02
10:46:57|10804.01
10:46:59|10804.01
10:46:59|10804.01
10:47:00|10804.01
10:47:01|10804.01
10:47:02|10804.01
10:47:03|10804.01
10:47:04|10803.9
10:47:05|10792.66
10:47:06|10793.19
10:47:07|10793.19
10:47:08|10793.19
10:47:09|10793.19
10:47:10|10793.19
10:47:11|10793.19
10:47:12|10793.19
10:47:13|10769.61
10:47:14|10766.92
10:47:15|10766.92
10:47:16|10773.83
10:47:17|10773.83
10:47:18|10773.83
10:47:20|10773.83
10:47:21|10773.83
10:47:22|10773.83
10:47:23|10773.83
10:47:24|10773.83
10:47:25|10773.7
10:47:26|10773.17
10:47:27|10773.17
10:47:28|10773.17
10:47:29|10779.57
10:47:31|10779.57
10:47:32|10791.53
10:47:33|10791.53
10:47:35|10791.53
10:47:36|10790.2
10:47:37|10774.8
10:47:38|10774.8
10:47:39|10774.8
10:47:40|10774.8
10:47:42|10781.4
10:47:43|10781.4
10:47:44|10781.4
10:47:45|10781.4
10:47:46|10781.4
10:47:47|10781.4
10:47:48|10781.4
10:47:49|10781.4
10:47:50|10781.4
10:47:51|10781.4
10:47:52|10766.1
10:47:53|10766.1
10:47:53|10766.1
10:47:55|10766.1
10:47:56|10766.1
10:47:57|10766.1
10:47:58|10766.1
10:47:59|10766.1
10:48:00|10764.09
10:48:02|10764.09
10:48:03|10764.09
10:48:04|10764.09
10:48:05|10764.09
10:48:06|10764.09
10:48:07|10765.37
10:48:08|10765.37
10:48:09|10765.37
10:48:10|10757.48
10:48:11|10758.92
10:48:11|10758.92
10:48:13|10758.92
10:48:14|10765.67
10:48:14|10765.67
10:48:16|10765.67
10:48:17|10762.62
10:48:18|10769.04
10:48:19|10769.04
10:48:19|10769.04
10:48:21|10769.04
10:48:22|10769.04
10:48:23|10769.04
10:48:23|10769.04
10:48:25|10769.04
10:48:26|10769.04
10:48:27|10769.04
10:48:28|10769.04
10:48:29|10769.04
10:48:29|10767.89
10:48:31|10774.3
10:48:33|10789.2
10:48:34|10789.2
10:48:35|10789.2
10:48:36|10789.2
10:48:37|10789.2
10:48:38|10789.2
10:48:39|10789.2
10:48:40|10796.4
10:48:41|10795.87
10:48:42|10795.87
10:48:43|10795.87
10:48:44|10795.87
10:48:45|10789.48
10:48:46|10779.85
10:48:47|10779.85
10:48:48|10783.34
10:48:49|10787.36
10:48:50|10787.36
10:48:51|10787.36
10:48:52|10804.26
10:48:54|10796.2
10:48:55|10796.2
10:48:55|10796.2
10:48:56|10796.2
10:48:58|10793.37
10:48:59|10793.37
10:49:00|10793.37
10:49:01|10793.37
10:49:02|10793.37
10:49:03|10790.92
10:49:04|10790.92
10:49:05|10790.92
10:49:06|10790.92
10:49:07|10790.92
10:49:08|10790.92
10:49:09|10790.92
10:49:10|10790.92
10:49:11|10790.92
10:49:12|10790.92
10:49:13|10790.92
10:49:14|10790.92
10:49:15|10789.31
10:49:16|10789.31
10:49:17|10789.31
10:49:18|10789.31
10:49:19|10789.31
10:49:20|10789.31
10:49:21|10789.31
10:49:22|10789.31
10:49:23|10789.31
10:49:24|10789.31
10:49:25|10789.31
10:49:26|10796.23
10:49:28|10796.23
10:49:28|10796.23
10:49:29|10799.63
10:49:32|10799.63
10:49:32|10799.63
10:49:34|10799.63
10:49:35|10799.63
10:49:37|10799.63
10:49:37|10810.78
10:49:38|10810.78
10:49:39|10811.51
10:49:40|10811.51
10:49:41|10809.45
10:49:42|10809.45
10:49:43|10809.45
10:49:45|10809.45
10:49:46|10809.45
10:49:47|10809.45
10:49:48|10809.45
10:49:49|10809.45
10:49:50|10809.45
10:49:51|10809.45
10:49:51|10809.45
10:49:53|10809.45
10:49:54|10809.45
10:49:54|10809.45
10:49:56|10809.45
10:49:57|10809.45
10:49:58|10809.45
10:49:59|10809.45
10:50:00|10809.45
10:50:01|10809.45
10:50:02|10809.45
10:50:03|10809.45
10:50:04|10809.45
10:50:05|10809.45
10:50:06|10809.45
10:50:07|10809.45
10:50:08|10809.45
10:50:09|10806.06
10:50:10|10806.06
10:50:11|10806.06
10:50:11|10806.06
10:50:12|10806.06
10:50:14|10806.06
10:50:15|10806.06
10:50:16|10806.06
10:50:17|10806.06
10:50:18|10806.06
10:50:19|10806.06
10:50:20|10806.06
10:50:20|10796.62
10:50:22|10796.62
10:50:23|10796.62
10:50:23|10796.62
10:50:25|10796.62
10:50:26|10796.62
10:50:26|10796.62
10:50:28|10796.62
10:50:29|10796.62
10:50:30|10796.62
10:50:31|10796.62
10:50:33|10797.59
10:50:34|10797.59
10:50:35|10794.56
10:50:37|10794.56
10:50:37|10794.56
10:50:39|10806.02
10:50:40|10806.02
10:50:41|10806.02
10:50:42|10806.02
10:50:43|10806.02
10:50:45|10806.02
10:50:45|10806.02
10:50:46|10806.02
10:50:47|10806.02
10:50:48|10806.02
10:50:49|10806.02
10:50:50|10806.02
10:50:51|10806.02
10:50:52|10806.02
10:50:53|10806.02
10:50:54|10807.48
10:50:55|10807.48
10:50:56|10820.71
10:50:57|10820.71
10:50:58|10820.71
10:50:59|10838.56
10:51:00|10838.56
10:51:01|10838.56
10:51:02|10838.56
10:51:03|10838.56
10:51:04|10838.56
10:51:05|10838.56
10:51:06|10838.56
10:51:07|10838.56
10:51:08|10838.56
10:51:09|10838.56
10:51:10|10838.56
10:51:11|10838.56
10:51:12|10838.56
10:51:13|10838.56
10:51:14|10838.56
10:51:15|10807.68
10:51:16|10807.68
10:51:17|10806.02
10:51:18|10806.02
10:51:19|10806.02
10:51:20|10806.02
10:51:21|10809.9
10:51:22|10809.9
10:51:23|10809.9
10:51:24|10809.9
10:51:25|10809.9
10:51:26|10809.9
10:51:27|10820.27
10:51:28|10820.27
10:51:29|10816.37
10:51:30|10822.6
10:51:32|10812.6
10:51:33|10812.6
10:51:35|10808.29
10:51:35|10808.29
10:51:36|10797.41
10:51:38|10797.41
10:51:39|10797.41
10:51:40|10797.41
10:51:41|10797.41
10:51:42|10797.41
10:51:44|10797.41
10:51:44|10797.41
10:51:45|10797.41
10:51:46|10797.41
10:51:47|10797.41
10:51:48|10797.41
10:51:49|10797.41
10:51:51|10793.93
10:51:51|10793.93
10:51:52|10793.93
10:51:53|10793.93
10:51:54|10793.93
10:51:56|10793.93
10:51:57|10794.93
10:51:58|10794.93
10:51:59|10794.93
10:51:59|10794.93
10:52:01|10794.61
10:52:02|10794.61
10:52:03|10794.61
10:52:04|10794.61
10:52:05|10794.61
10:52:06|10794.61
10:52:07|10794.61
10:52:08|10794.61
10:52:09|10794.61
10:52:10|10803.76
10:52:11|10803.76
10:52:12|10803.76
10:52:13|10803.76
10:52:14|10803.76
10:52:15|10784.44
10:52:16|10784.44
10:52:17|10784.44
10:52:18|10784.44
10:52:19|10784.44
10:52:20|10784.44
10:52:21|10777.27
10:52:21|10777.27
10:52:22|10784.55
10:52:23|10784.55
10:52:25|10784.55
10:52:26|10777.27
10:52:27|10777.27
10:52:28|10777.27
10:52:29|10777.27
10:52:30|10777.27
10:52:31|10777.27
10:52:32|10763.78
10:52:34|10763.78
10:52:35|10763.78
10:52:37|10762.28
10:52:38|10762.28
10:52:39|10762.28
10:52:41|10762.28
10:52:41|10762.28
10:52:42|10762.28
10:52:43|10768.82
10:52:44|10768.82
10:52:45|10768.82
10:52:47|10768.82
10:52:48|10768.82
10:52:49|10768.82
10:52:50|10768.82
10:52:51|10768.82
10:52:52|10768.82
10:52:53|10768.82
10:52:55|10768.82
10:52:55|10768.82
10:52:56|10768.82
10:52:57|10768.82
10:52:58|10768.82
10:52:59|10768.82
10:53:00|10768.82
10:53:01|10768.82
10:53:02|10768.82
10:53:03|10768.82
10:53:04|10768.82
10:53:05|10768.82
10:53:06|10768.82
10:53:07|10768.82
10:53:08|10768.82
10:53:09|10768.82
10:53:10|10754.12
10:53:11|10754.12
10:53:12|10754.12
10:53:13|10761.02
10:53:14|10761.02
10:53:15|10756.32
10:53:16|10756.32
10:53:17|10756.32
10:53:18|10756.32
10:53:19|10756.32
10:53:20|10756.32
10:53:21|10756.32
10:53:22|10756.32
10:53:23|10756.32
10:53:24|10754.34
10:53:25|10754.34
10:53:26|10754.34
10:53:27|10754.34
10:53:28|10754.34
10:53:29|10759.02
10:53:30|10759.02
10:53:32|10759.02
10:53:33|10759.02
10:53:35|10769.13
10:53:36|10769.13
10:53:37|10769.13
10:53:39|10769.13
10:53:40|10769.13
10:53:41|10769.13
10:53:42|10769.13
10:53:42|10769.13
10:53:44|10769.13
10:53:45|10750.7
10:53:46|10726.74
10:53:47|10726.74
10:53:48|10737.93
10:53:48|10737.93
10:53:50|10737.93
10:53:51|10737.93
10:53:52|10743.56
10:53:53|10743.56
10:53:54|10743.56
10:53:55|10743.56
10:53:56|10743.56
10:53:57|10743.56
10:53:58|10743.56
10:53:59|10743.56
10:54:00|10743.56
10:54:02|10743.56
10:54:02|10743.56
10:54:03|10743.56
10:54:04|10743.56
10:54:05|10743.56
10:54:06|10743.56
10:54:07|10743.56
10:54:08|10734.75
10:54:09|10734.75
10:54:10|10734.75
10:54:11|10734.75
10:54:12|10734.75
10:54:14|10734.75
10:54:14|10734.75
10:54:15|10734.75
10:54:16|10734.75
10:54:18|10743.13
10:54:19|10743.13
10:54:20|10743.13
10:54:21|10743.13
10:54:22|10743.13
10:54:22|10743.13
10:54:23|10743.13
10:54:24|10743.13
10:54:26|10743.13
10:54:27|10732.64
10:54:27|10734.43
10:54:28|10734.43
10:54:30|10729.67
10:54:30|10729.67
10:54:31|10729.67
10:54:33|10729.67
10:54:34|10729.67
10:54:35|10729.67
10:54:37|10729.67
10:54:37|10729.67
10:54:39|10732.58
10:54:39|10732.58
10:54:42|10732.58
10:54:43|10732.58
10:54:44|10732.58
10:54:45|10732.58
10:54:46|10732.58
10:54:47|10740.79
10:54:48|10740.79
10:54:49|10740.79
10:54:50|10740.79
10:54:51|10740.79
10:54:52|10740.79
10:54:54|10740.79
10:54:54|10740.79
10:54:55|10740.79
10:54:56|10740.79
10:54:57|10740.79
10:54:59|10740.79
10:55:00|10740.79
10:55:01|10777.74
10:55:02|10777.74
10:55:03|10777.74
10:55:04|10777.74
10:55:05|10777.74
10:55:06|10757.44
10:55:07|10757.44
10:55:09|10757.16
10:55:10|10757.16
10:55:11|10757.16
10:55:12|10757.16
10:55:13|10757.16
10:55:14|10757.16
10:55:14|10757.16
10:55:16|10757.16
10:55:17|10757.16
10:55:17|10757.16
10:55:19|10757.16
10:55:19|10757.16
10:55:20|10757.16
10:55:22|10757.16
10:55:22|10753.87
10:55:23|10753.87
10:55:24|10753.87
10:55:25|10753.87
10:55:27|10753.87
10:55:28|10753.87
10:55:29|10753.87
10:55:30|10753.87
10:55:31|10753.87
10:55:32|10747.82
10:55:32|10747.82
10:55:34|10747.82
10:55:36|10747.82
10:55:37|10747.82
10:55:38|10747.82
10:55:40|10747.82
10:55:40|10747.82
10:55:42|10746.96
10:55:43|10746.96
10:55:44|10746.96
10:55:45|10753.81
10:55:46|10753.81
10:55:47|10753.81
10:55:48|10753.81
10:55:49|10753.81
10:55:50|10753.81
10:55:51|10753.81
10:55:52|10753.81
10:55:53|10753.81
10:55:54|10753.81
10:55:55|10743.19
10:55:55|10743.19
10:55:57|10743.19
10:55:58|10753.81
10:55:59|10753.81
10:56:00|10753.81
10:56:01|10753.81
10:56:02|10755.54
10:56:03|10755.54
10:56:04|10755.54
10:56:05|10755.54
10:56:06|10755.54
10:56:07|10749.68
10:56:07|10749.68
10:56:08|10749.68
10:56:10|10749.68
10:56:11|10749.68
10:56:12|10749.68
10:56:13|10749.68
10:56:13|10749.68
10:56:15|10749.68
10:56:16|10749.68
10:56:17|10749.68
10:56:18|10749.68
10:56:19|10749.68
10:56:19|10749.68
10:56:21|10749.68
10:56:22|10749.68
10:56:23|10749.68
10:56:24|10749.68
10:56:25|10769.73
10:56:26|10769.73
10:56:27|10769.73
10:56:28|10763.83
10:56:29|10763.83
10:56:29|10763.83
10:56:31|10763.83
10:56:32|10763.83
10:56:32|10768.26
10:56:34|10768.26
10:56:35|10768.26
10:56:37|10775.21
10:56:38|10775.21
10:56:39|10775.21
10:56:40|10775.21
10:56:42|10775.21
10:56:43|10775.21
10:56:44|10775.21
10:56:45|10775.21
10:56:47|10775.21
10:56:48|10775.21
10:56:50|10775.21
10:56:51|10775.21
10:56:52|10775.21
10:56:53|10775.21
10:56:54|10775.21
10:56:55|10774.09
10:56:56|10774.09
10:56:57|10774.09
10:56:58|10774.09
10:56:59|10774.09
10:57:00|10774.09
10:57:01|10774.09
10:57:02|10774.09
10:57:03|10774.09
10:57:05|10794.42
10:57:06|10794.42
10:57:07|10794.42
10:57:08|10794.42
10:57:08|10794.42
10:57:10|10800.07
10:57:11|10800.07
10:57:12|10800.07
10:57:12|10800.07
10:57:13|10800.07
10:57:15|10794.42
10:57:15|10794.42
10:57:16|10794.42
10:57:18|10794.42
10:57:18|10794.42
10:57:19|10794.42
10:57:20|10794.42
10:57:22|10794.42
10:57:23|10794.42
10:57:23|10794.42
10:57:24|10794.42
10:57:25|10794.42
10:57:26|10794.42
10:57:28|10794.42
10:57:29|10794.42
10:57:29|10794.42
10:57:30|10794.42
10:57:31|10794.42
10:57:33|10794.42
10:57:33|10794.42
10:57:34|10794.42
10:57:35|10794.42
10:57:37|10794.42
10:57:39|10794.42
10:57:40|10794.42
10:57:41|10798.37
10:57:42|10798.37
10:57:43|10798.37
10:57:44|10798.37
10:57:46|10798.37
10:57:47|10798.37
10:57:48|10798.37
10:57:48|10798.37
10:57:50|10794.42
10:57:51|10794.42
10:57:52|10794.42
10:57:53|10794.42
10:57:54|10806.78
10:57:55|10806.78
10:57:56|10806.78
10:57:57|10806.78
10:57:58|10806.78
10:57:59|10806.78
10:58:00|10806.78
10:58:01|10806.78
10:58:02|10806.78
10:58:03|10806.78
10:58:04|10806.78
10:58:05|10788.16
10:58:06|10788.21
10:58:07|10788.21
10:58:08|10788.21
10:58:09|10788.21
10:58:10|10788.21
10:58:11|10788.21
10:58:12|10771.27
10:58:13|10771.27
10:58:14|10771.27
10:58:15|10771.27
10:58:16|10771.27
10:58:17|10771.27
10:58:18|10771.27
10:58:19|10771.27
10:58:20|10771.27
10:58:21|10771.27
10:58:22|10771.27
10:58:23|10771.27
10:58:24|10771.27
10:58:26|10771.27
10:58:26|10771.27
10:58:28|10771.27
10:58:28|10771.27
10:58:30|10771.27
10:58:31|10771.27
10:58:31|10771.27
10:58:33|10768.99
10:58:33|10768.99
10:58:34|10771.27
10:58:35|10771.27
10:58:36|10771.27
10:58:38|10767.79
10:58:40|10767.79
10:58:41|10767.79
10:58:42|10767.79
10:58:44|10767.79
10:58:45|10767.79
10:58:46|10767.79
10:58:48|10767.79
10:58:49|10767.79
10:58:50|10767.79
10:58:51|10767.79
10:58:52|10767.79
10:58:53|10767.79
10:58:54|10778.45
10:58:56|10778.45
10:58:56|10778.45
10:58:58|10778.45
10:58:58|10778.45
10:59:00|10778.45
10:59:01|10777.91
10:59:02|10780.12
10:59:03|10786.84
10:59:04|10786.84
10:59:05|10795.33
10:59:06|10789.71
10:59:07|10787.78
10:59:08|10788.
10:59:09|10787.32
10:59:10|10787.32
10:59:12|10787.32
10:59:13|10787.32
10:59:14|10787.32
10:59:15|10787.32
10:59:16|10787.32
10:59:16|10787.32
10:59:17|10787.32
10:59:18|10787.32
10:59:19|10787.32
10:59:20|10787.32
10:59:22|10787.32
10:59:22|10787.32
10:59:24|10777.62
10:59:25|10777.62
10:59:26|10777.62
10:59:27|10777.62
10:59:28|10777.62
10:59:29|10777.62
10:59:30|10777.62
10:59:31|10777.62
10:59:32|10777.62
10:59:33|10777.62
10:59:34|10777.62
10:59:35|10777.62
10:59:36|10777.62
10:59:37|10777.72
10:59:39|10777.72
10:59:40|10777.72
10:59:41|10777.72
10:59:43|10777.72
10:59:44|10775.13
10:59:45|10775.13
10:59:46|10775.13
10:59:47|10775.13
10:59:49|10775.13
10:59:50|10775.13
10:59:51|10775.13
10:59:52|10775.13
10:59:53|10775.13
10:59:54|10775.13
10:59:55|10777.74
10:59:56|10777.74
10:59:58|10777.74
10:59:59|10777.74
11:00:00|10777.74
11:00:01|10777.74
11:00:02|10777.74
11:00:03|10777.74
11:00:04|10778.29
11:00:05|10784.76
11:00:06|10785.01
11:00:07|10785.01
11:00:08|10785.01
11:00:09|10785.01
11:00:10|10785.01
11:00:11|10785.01
11:00:12|10785.01
11:00:13|10785.01
11:00:14|10785.01
11:00:15|10785.01
11:00:16|10785.01
11:00:17|10785.01
11:00:18|10785.01
11:00:19|10785.01
11:00:20|10785.01
11:00:21|10785.01
11:00:22|10785.01
11:00:23|10785.01
11:00:24|10785.01
11:00:25|10785.01
11:00:26|10785.01
11:00:27|10785.01
11:00:28|10785.01
11:00:29|10785.01
11:00:30|10785.01
11:00:31|10783.17
11:00:32|10783.17
11:00:33|10783.17
11:00:34|10783.17
11:00:35|10783.17
11:00:36|10783.17
11:00:37|10783.17
11:00:38|10783.17
11:00:39|10783.17
11:00:41|10783.17
11:00:42|10783.17
11:00:43|10784.01
11:00:44|10784.01
11:00:45|10784.01
11:00:46|10786.28
11:00:47|10786.28
11:00:48|10786.28
11:00:49|10786.28
11:00:50|10781.11
11:00:51|10775.66
11:00:52|10775.66
11:00:54|10775.66
11:00:55|10775.66
11:00:57|10775.66
11:00:57|10775.66
11:00:58|10775.66
11:00:59|10788.68
11:01:00|10788.68
11:01:01|10788.68
11:01:02|10792.01
11:01:03|10792.82
11:01:04|10792.82
11:01:05|10792.82
11:01:06|10792.82
11:01:07|10792.82
11:01:08|10792.82
11:01:09|10801.09
11:01:10|10792.78
11:01:11|10792.78
11:01:12|10796.78
11:01:13|10798.5
11:01:14|10798.5
11:01:15|10801.08
11:01:16|10801.08
11:01:17|10801.08
11:01:18|10801.08
11:01:19|10807.74
11:01:20|10808.82
11:01:21|10808.82
11:01:22|10808.84
11:01:23|10809.93
11:01:24|10809.93
11:01:25|10809.93
11:01:26|10809.93
11:01:27|10809.93
11:01:28|10801.15
11:01:29|10800.58
11:01:30|10800.58
11:01:31|10800.58
11:01:32|10800.58
11:01:33|10800.58
11:01:34|10800.58
11:01:35|10800.58
11:01:36|10804.23
11:01:37|10806.96
11:01:38|10809.42
11:01:40|10820.3
11:01:42|10820.3
11:01:42|10820.3
11:01:43|10820.3
11:01:45|10817.49
11:01:45|10817.49
11:01:47|10817.49
11:01:48|10816.94
11:01:49|10816.94
11:01:50|10816.94
11:01:51|10816.94
11:01:52|10816.94
11:01:53|10817.46
11:01:54|10817.46
11:01:55|10817.46
11:01:57|10817.46
11:01:57|10817.46
11:01:59|10815.18
11:02:00|10815.18
11:02:00|10815.18
11:02:02|10815.18
11:02:03|10815.18
11:02:04|10815.18
11:02:05|10815.18
11:02:06|10813.46
11:02:07|10818.23
11:02:08|10818.23
11:02:09|10818.23
11:02:10|10818.23
11:02:11|10818.23
11:02:12|10818.23
11:02:13|10818.23
11:02:13|10817.64
11:02:15|10817.64
11:02:16|10817.64
11:02:17|10815.1
11:02:17|10815.1
11:02:19|10815.1
11:02:20|10815.64
11:02:21|10815.64
11:02:22|10817.46
11:02:23|10817.46
11:02:24|10817.46
11:02:25|10817.46
11:02:26|10817.46
11:02:27|10827.51
11:02:28|10827.51
11:02:29|10827.51
11:02:29|10827.51
11:02:31|10827.51
11:02:32|10827.51
11:02:32|10827.51
11:02:34|10827.51
11:02:35|10827.51
11:02:36|10827.51
11:02:36|10827.51
11:02:37|10827.51
11:02:39|10827.51
11:02:40|10827.51
11:02:42|10827.51
11:02:42|10827.51
11:02:43|10818.23
11:02:44|10818.23
11:02:46|10818.23
11:02:47|10818.23
11:02:47|10818.3
11:02:49|10818.3
11:02:50|10818.3
11:02:51|10818.29
11:02:52|10818.29
11:02:53|10818.29
11:02:53|10818.29
11:02:55|10818.29
11:02:56|10818.29
11:02:58|10818.29
11:02:58|10818.29
11:02:59|10810.66
11:03:00|10826.02
11:03:02|10821.18
11:03:03|10821.18
11:03:05|10821.18
11:03:05|10821.18
11:03:06|10811.18
11:03:07|10811.18
11:03:09|10818.25
11:03:10|10818.25
11:03:11|10818.25
11:03:12|10818.25
11:03:13|10818.25
11:03:14|10826.02
11:03:15|10826.02
11:03:16|10826.02
11:03:17|10826.02
11:03:18|10826.02
11:03:19|10829.13
11:03:20|10829.13
11:03:21|10829.13
11:03:22|10829.13
11:03:23|10829.13
11:03:23|10829.13
11:03:25|10829.13
11:03:25|10829.13
11:03:27|10822.76
11:03:28|10822.76
11:03:29|10822.76
11:03:30|10822.76
11:03:30|10822.76
11:03:32|10822.76
11:03:34|10822.76
11:03:34|10811.84
11:03:35|10811.84
11:03:36|10811.84
11:03:37|10811.84
11:03:38|10817.47
11:03:39|10817.47
11:03:40|10817.47
11:03:42|10817.47
11:03:44|10817.47
11:03:45|10817.47
11:03:45|10817.47
11:03:46|10817.47
11:03:47|10800.83
11:03:48|10789.91
11:03:50|10789.91
11:03:51|10789.91
11:03:52|10789.91
11:03:53|10789.91
11:03:54|10789.91
11:03:56|10789.91
11:03:57|10789.91
11:03:58|10789.91
11:03:59|10789.91
11:04:00|10782.68
11:04:01|10788.63
11:04:02|10788.63
11:04:03|10788.63
11:04:04|10788.63
11:04:05|10769.19
11:04:06|10773.85
11:04:07|10773.85
11:04:08|10773.85
11:04:09|10771.61
11:04:10|10771.61
11:04:11|10771.61
11:04:12|10764.75
11:04:13|10764.21
11:04:14|10764.21
11:04:15|10763.13
11:04:16|10764.2
11:04:17|10764.2
11:04:18|10764.2
11:04:19|10764.2
11:04:20|10764.2
11:04:21|10764.2
11:04:22|10764.01
11:04:23|10764.01
11:04:24|10764.01
11:04:25|10764.01
11:04:26|10764.01
11:04:27|10764.01
11:04:28|10764.01
11:04:29|10764.01
11:04:30|10742.15
11:04:31|10759.11
11:04:32|10759.1
11:04:33|10752.47
11:04:34|10752.47
11:04:35|10762.75
11:04:36|10762.75
11:04:37|10767.9
11:04:38|10767.9
11:04:39|10767.9
11:04:40|10767.9
11:04:41|10767.9
11:04:42|10767.9
11:04:44|10767.9
11:04:45|10767.9
11:04:47|10764.27
11:04:48|10764.27
11:04:49|10764.27
11:04:51|10772.76
11:04:52|10772.76
11:04:53|10772.76
11:04:54|10772.76
11:04:55|10772.76
11:04:57|10772.76
11:04:57|10772.76
11:04:58|10772.76
11:04:59|10772.76
11:05:00|10772.76
11:05:01|10772.76
11:05:02|10772.76
11:05:03|10766.3
11:05:05|10766.3
11:05:06|10766.3
11:05:07|10766.3
11:05:08|10766.3
11:05:09|10766.3
11:05:10|10766.3
11:05:11|10766.3
11:05:12|10766.3
11:05:13|10766.3
11:05:14|10766.3
11:05:15|10766.3
11:05:16|10766.3
11:05:17|10766.3
11:05:18|10751.53
11:05:19|10751.53
11:05:20|10751.53
11:05:21|10751.53
11:05:22|10751.53
11:05:23|10751.53
11:05:24|10751.53
11:05:25|10751.53
11:05:26|10730.45
11:05:27|10730.45
11:05:28|10730.45
11:05:29|10731.21
11:05:30|10729.71
11:05:31|10733.93
11:05:32|10733.93
11:05:33|10733.93
11:05:34|10733.93
11:05:35|10736.45
11:05:36|10736.45
11:05:37|10729.52
11:05:38|10729.52
11:05:39|10729.52
11:05:40|10729.52
11:05:41|10729.52
11:05:42|10729.52
11:05:43|10729.52
11:05:45|10729.52
11:05:46|10729.52
11:05:48|10724.98
11:05:49|10724.98
11:05:50|10724.98
11:05:51|10726.08
11:05:53|10726.08
11:05:54|10726.08
11:05:55|10726.08
11:05:56|10718.82
11:05:58|10705.29
11:05:58|10705.29
11:06:00|10705.29
11:06:01|10705.29
11:06:02|10705.29
11:06:03|10705.29
11:06:03|10719.41
11:06:05|10719.41
11:06:06|10719.41
11:06:06|10719.41
11:06:07|10719.41
11:06:09|10719.41
11:06:09|10719.41
11:06:11|10719.41
11:06:11|10719.41
11:06:12|10719.41
11:06:14|10720.11
11:06:15|10720.12
11:06:16|10720.12
11:06:16|10720.12
11:06:18|10720.12
11:06:18|10721.46
11:06:20|10721.46
11:06:21|10721.46
11:06:21|10729.69
11:06:23|10729.69
11:06:23|10729.69
11:06:25|10729.69
11:06:26|10729.69
11:06:26|10729.69
11:06:27|10739.9
11:06:28|10739.9
11:06:30|10739.9
11:06:31|10739.9
11:06:31|10739.9
11:06:32|10733.95
11:06:33|10733.95
11:06:34|10733.95
11:06:35|10733.95
11:06:37|10733.95
11:06:37|10733.95
11:06:39|10733.95
11:06:40|10733.95
11:06:41|10733.95
11:06:42|10733.95
11:06:44|10733.95
11:06:45|10726.66
11:06:46|10726.66
11:06:48|10726.66
11:06:49|10726.66
11:06:51|10726.66
11:06:51|10726.66
11:06:52|10726.66
11:06:53|10726.66
11:06:55|10726.66
11:06:56|10726.66
11:06:57|10726.66
11:06:58|10726.66
11:07:00|10726.66
11:07:01|10726.66
11:07:02|10732.81
11:07:03|10732.81
11:07:03|10732.81
11:07:05|10732.81
11:07:06|10732.81
11:07:07|10732.81
11:07:07|10732.81
11:07:09|10732.76
11:07:09|10732.76
11:07:10|10732.76
11:07:12|10735.33
11:07:12|10751.89
11:07:14|10749.8
11:07:14|10749.8
11:07:16|10760.73
11:07:16|10759.41
11:07:17|10759.41
11:07:19|10758.21
11:07:19|10758.21
11:07:20|10758.21
11:07:21|10758.21
11:07:22|10758.21
11:07:24|10759.88
11:07:25|10759.87
11:07:26|10773.38
11:07:27|10773.38
11:07:27|10773.38
11:07:28|10767.18
11:07:29|10767.18
11:07:30|10767.18
11:07:31|10767.18
11:07:32|10767.18
11:07:34|10767.18
11:07:34|10767.18
11:07:35|10767.18
11:07:37|10767.18
11:07:37|10767.18
11:07:39|10767.18
11:07:40|10760.64
11:07:40|10760.64
11:07:41|10760.64
11:07:42|10760.64
11:07:44|10760.64
11:07:45|10757.87
11:07:46|10762.78
11:07:48|10762.78
11:07:49|10760.27
11:07:51|10760.27
11:07:52|10760.27
11:07:53|10760.27
11:07:54|10760.27
11:07:55|10760.27
11:07:56|10760.27
11:07:57|10760.27
11:07:59|10757.69
11:08:00|10757.69
11:08:01|10757.69
11:08:02|10757.69
11:08:02|10757.69
11:08:04|10757.69
11:08:05|10757.69
11:08:06|10757.69
11:08:06|10757.69
11:08:07|10757.69
11:08:09|10759.34
11:08:09|10759.34
11:08:10|10759.34
11:08:11|10759.34
11:08:13|10759.34
11:08:14|10759.34
11:08:14|10759.34
11:08:15|10759.34
11:08:16|10759.34
11:08:17|10759.34
11:08:19|10759.34
11:08:20|10757.69
11:08:20|10757.69
11:08:22|10757.69
11:08:22|10757.69
11:08:24|10757.69
11:08:24|10759.18
11:08:25|10759.18
11:08:26|10759.18
11:08:28|10759.18
11:08:28|10759.18
11:08:29|10759.18
11:08:30|10755.46
11:08:31|10755.46
11:08:32|10755.46
11:08:34|10756.73
11:08:34|10756.73
11:08:35|10756.73
11:08:37|10756.73
11:08:38|10756.73
11:08:39|10756.73
11:08:40|10756.73
11:08:41|10756.73
11:08:42|10756.73
11:08:43|10756.73
11:08:44|10756.73
11:08:45|10746.33
11:08:46|10746.33
11:08:48|10746.33
11:08:49|10746.28
11:08:50|10746.33
11:08:52|10746.33
11:08:53|10746.33
11:08:53|10746.33
11:08:55|10746.33
11:08:56|10747.66
11:08:58|10747.66
11:08:59|10747.66
11:08:59|10747.66
11:09:00|10747.66
11:09:02|10750.29
11:09:03|10750.29
11:09:04|10750.29
11:09:05|10750.29
11:09:05|10750.29
11:09:07|10750.29
11:09:08|10750.29
11:09:08|10750.29
11:09:10|10750.29
11:09:11|10750.29
11:09:12|10750.29
11:09:12|10750.29
11:09:13|10750.29
11:09:15|10756.16
11:09:16|10756.16
11:09:17|10756.16
11:09:17|10756.16
11:09:18|10756.16
11:09:20|10756.16
11:09:20|10756.16
11:09:22|10756.16
11:09:23|10756.16
11:09:24|10756.16
11:09:25|10756.16
11:09:26|10756.16
11:09:27|10756.16
11:09:28|10756.16
11:09:29|10756.16
11:09:31|10744.45
11:09:31|10744.45
11:09:33|10744.45
11:09:33|10744.45
11:09:35|10744.45
11:09:35|10744.45
11:09:36|10744.45
11:09:38|10744.45
11:09:38|10744.45
11:09:39|10744.45
11:09:40|10744.45
11:09:41|10744.45
11:09:42|10744.45
11:09:44|10744.45
11:09:44|10744.45
11:09:46|10744.45
11:09:47|10744.45
11:09:47|10744.45
11:09:49|10744.45
11:09:51|10744.45
11:09:52|10744.45
11:09:54|10744.45
11:09:55|10744.45
11:09:56|10746.16
11:09:57|10746.16
11:09:58|10746.16
11:09:59|10746.16
11:10:00|10746.16
11:10:01|10743.68
11:10:02|10743.68
11:10:03|10743.68
11:10:04|10743.68
11:10:05|10743.68
11:10:07|10743.68
11:10:08|10745.06
11:10:09|10745.06
11:10:10|10740.32
11:10:10|10740.32
11:10:12|10740.32
11:10:13|10740.32
11:10:14|10740.32
11:10:14|10740.32
11:10:16|10740.32
11:10:17|10740.32
11:10:18|10740.32
11:10:19|10740.32
11:10:19|10728.55
11:10:21|10728.55
11:10:21|10728.55
11:10:22|10728.55
11:10:24|10734.62
11:10:24|10734.62
11:10:26|10734.62
11:10:26|10734.62
11:10:27|10734.62
11:10:29|10734.62
11:10:29|10734.62
11:10:30|10716.86
11:10:31|10716.86
11:10:32|10726.48
11:10:33|10726.48
11:10:34|10726.48
11:10:35|10726.48
11:10:37|10727.01
11:10:37|10727.01
11:10:38|10726.99
11:10:40|10727.11
11:10:40|10727.11
11:10:41|10727.11
11:10:42|10727.11
11:10:43|10727.11
11:10:44|10727.11
11:10:46|10727.11
11:10:46|10727.11
11:10:48|10727.11
11:10:48|10732.11
11:10:50|10732.1
11:10:51|10732.1
11:10:52|10730.48
11:10:54|10730.48
11:10:55|10730.48
11:10:56|10730.48
11:10:57|10730.48
11:10:58|10730.48
11:10:59|10730.48
11:11:00|10731.5
11:11:02|10731.5
11:11:02|10731.5
11:11:03|10731.5
11:11:05|10731.5
11:11:06|10731.5
11:11:07|10731.5
11:11:08|10731.5
11:11:09|10731.5
11:11:11|10731.5
11:11:12|10731.5
11:11:13|10731.5
11:11:14|10731.5
11:11:15|10731.5
11:11:15|10731.5
11:11:17|10727.47
11:11:18|10727.47
11:11:19|10727.47
11:11:20|10727.47
11:11:20|10732.78
11:11:22|10732.78
11:11:23|10734.08
11:11:23|10734.08
11:11:24|10737.97
11:11:26|10737.97
11:11:26|10737.97
11:11:27|10737.97
11:11:28|10737.97
11:11:30|10737.97
11:11:30|10738.91
11:11:32|10738.91
11:11:33|10738.91
11:11:34|10738.91
11:11:34|10743.22
11:11:35|10734.2
11:11:37|10734.2
11:11:37|10734.2
11:11:39|10734.2
11:11:39|10734.2
11:11:40|10734.2
11:11:42|10734.2
11:11:43|10734.2
11:11:44|10734.2
11:11:45|10715.64
11:11:46|10715.64
11:11:47|10715.64
11:11:48|10715.64
11:11:49|10715.64
11:11:50|10715.64
11:11:51|10718.29
11:11:53|10729.68
11:11:54|10729.68
11:11:56|10726.11
11:11:56|10721.83
11:11:58|10721.83
11:11:59|10721.83
11:12:00|10718.38
11:12:01|10718.38
11:12:02|10718.38
11:12:03|10718.38
11:12:04|10718.38
11:12:06|10715.82
11:12:07|10715.82
11:12:07|10715.82
11:12:09|10715.82
11:12:10|10715.82
11:12:10|10715.82
11:12:12|10715.82
11:12:13|10715.82
11:12:13|10715.82
11:12:14|10715.82
11:12:16|10715.82
11:12:17|10715.82
11:12:18|10715.82
11:12:18|10715.82
11:12:19|10715.82
11:12:20|10724.23
11:12:21|10724.23
11:12:23|10724.23
11:12:24|10724.23
11:12:25|10724.23
11:12:25|10724.23
11:12:27|10724.23
11:12:28|10720.02
11:12:28|10720.02
11:12:29|10720.02
11:12:30|10720.02
11:12:31|10720.02
11:12:32|10720.02
11:12:33|10720.02
11:12:34|10727.54
11:12:36|10739.43
11:12:36|10739.43
11:12:37|10739.43
11:12:39|10743.83
11:12:39|10743.83
11:12:40|10743.83
11:12:42|10747.11
11:12:42|10747.11
11:12:44|10746.09
11:12:44|10746.09
11:12:45|10746.09
11:12:46|10746.09
11:12:47|10746.09
11:12:49|10746.09
11:12:50|10746.09
11:12:52|10733.9
11:12:52|10733.9
11:12:54|10733.9
11:12:56|10733.9
11:12:57|10733.9
11:12:58|10736.95
11:12:59|10731.38
11:13:00|10731.38
11:13:01|10731.38
11:13:01|10731.38
11:13:03|10731.38
11:13:04|10733.9
11:13:05|10733.9
11:13:05|10733.9
11:13:06|10733.9
11:13:08|10733.9
11:13:09|10733.9
11:13:09|10733.9
11:13:11|10733.9
11:13:11|10733.9
11:13:13|10733.9
11:13:13|10732.76
11:13:15|10732.76
11:13:16|10732.76
11:13:17|10732.76
11:13:18|10732.76
11:13:19|10733.69
11:13:20|10733.69
11:13:21|10733.69
11:13:22|10733.69
11:13:23|10733.69
11:13:24|10733.69
11:13:25|10733.69
11:13:26|10733.69
11:13:27|10733.69
11:13:28|10733.69
11:13:29|10733.69
11:13:30|10733.69
11:13:31|10733.69
11:13:32|10733.69
11:13:33|10733.69
11:13:34|10733.69
11:13:35|10733.69
11:13:36|10733.69
11:13:37|10733.69
11:13:38|10733.69
11:13:39|10733.69
11:13:40|10733.69
11:13:41|10733.69
11:13:42|10733.69
11:13:43|10733.69
11:13:44|10733.69
11:13:45|10729.57
11:13:46|10729.57
11:13:47|10729.57
11:13:48|10721.67
11:13:49|10722.47
11:13:50|10722.47
11:13:52|10727.38
11:13:52|10727.38
11:13:53|10710.78
11:13:54|10710.78
11:13:55|10712.59
11:13:58|10704.13
11:13:59|10704.13
11:14:00|10703.69
11:14:01|10703.69
11:14:02|10703.69
11:14:03|10703.69
11:14:05|10703.69
11:14:05|10703.69
11:14:06|10707.65
11:14:07|10707.65
11:14:09|10707.65
11:14:10|10707.65
11:14:11|10709.05
11:14:11|10709.05
11:14:13|10709.05
11:14:14|10709.05
11:14:14|10709.05
11:14:16|10709.05
11:14:17|10709.05
11:14:18|10709.05
11:14:19|10705.68
11:14:20|10705.68
11:14:21|10705.68
11:14:21|10725.09
11:14:23|10725.09
11:14:24|10725.09
11:14:25|10725.09
11:14:25|10725.09
11:14:27|10725.09
11:14:28|10711.14
11:14:29|10711.14
11:14:30|10695.
11:14:31|10695.
11:14:33|10695.
11:14:33|10695.
11:14:34|10695.
11:14:35|10695.
11:14:36|10695.
11:14:37|10705.25
11:14:38|10705.25
11:14:39|10705.25
11:14:40|10705.25
11:14:41|10705.25
11:14:42|10704.06
11:14:43|10702.98
11:14:44|10702.98
11:14:45|10702.98
11:14:46|10702.98
11:14:47|10702.98
11:14:48|10702.98
11:14:49|10702.98
11:14:50|10702.98
11:14:52|10702.95
11:14:54|10709.67
11:14:54|10709.67
11:14:56|10709.67
11:14:58|10709.67
11:14:58|10709.67
11:15:00|10709.67
11:15:01|10700.82
11:15:01|10700.82
11:15:03|10700.82
11:15:05|10711.19
11:15:05|10725.63
11:15:06|10731.39
11:15:07|10731.39
11:15:08|10731.39
11:15:09|10731.39
11:15:10|10731.39
11:15:11|10731.39
11:15:12|10731.39
11:15:13|10731.39
11:15:14|10731.39
11:15:15|10731.39
11:15:16|10731.39
11:15:17|10731.39
11:15:18|10731.39
11:15:19|10731.39
11:15:20|10726.07
11:15:21|10726.07
11:15:22|10726.07
11:15:23|10726.07
11:15:24|10726.07
11:15:25|10726.07
11:15:26|10726.07
11:15:28|10726.07
11:15:29|10726.07
11:15:30|10708.7
11:15:31|10708.
11:15:31|10698.96
11:15:33|10698.96
11:15:34|10698.96
11:15:35|10698.96
11:15:36|10698.96
11:15:37|10698.96
11:15:37|10698.96
11:15:39|10699.51
11:15:40|10699.54
11:15:40|10699.51
11:15:42|10699.51
11:15:43|10699.51
11:15:43|10699.51
11:15:45|10690.21
11:15:47|10676.02
11:15:47|10676.02
11:15:48|10676.02
11:15:50|10676.02
11:15:51|10676.02
11:15:52|10676.02
11:15:53|10676.02
11:15:55|10676.02
11:15:56|10676.02
11:15:58|10659.69
11:15:59|10659.04
11:16:01|10659.04
11:16:02|10659.04
11:16:03|10665.15
11:16:04|10665.15
11:16:05|10665.15
11:16:06|10662.67
11:16:07|10674.17
11:16:08|10674.17
11:16:09|10674.17
11:16:10|10674.17
11:16:11|10668.35
11:16:11|10668.35
11:16:13|10668.35
11:16:14|10668.35
11:16:15|10668.35
11:16:16|10668.35
11:16:16|10661.53
11:16:18|10661.53
11:16:19|10661.53
11:16:20|10661.53
11:16:21|10662.07
11:16:23|10669.01
11:16:23|10669.01
11:16:24|10669.01
11:16:25|10674.18
11:16:26|10672.02
11:16:27|10672.02
11:16:28|10672.02
11:16:29|10672.02
11:16:31|10672.02
11:16:32|10654.51
11:16:33|10654.51
11:16:34|10645.94
11:16:34|10645.94
11:16:36|10645.94
11:16:36|10645.94
11:16:39|10645.94
11:16:39|10630.07
11:16:40|10630.07
11:16:41|10630.07
11:16:42|10630.07
11:16:43|10623.92
11:16:44|10623.92
11:16:45|10623.92
11:16:46|10615.76
11:16:47|10615.76
11:16:48|10615.76
11:16:49|10613.13
11:16:50|10620.48
11:16:52|10620.48
11:16:52|10620.48
11:16:55|10620.48
11:16:56|10620.48
11:16:58|10620.48
11:16:59|10641.29
11:17:00|10641.29
11:17:01|10641.29
11:17:02|10641.29
11:17:04|10641.29
11:17:04|10641.29
11:17:05|10641.29
11:17:06|10641.29
11:17:08|10641.29
11:17:09|10641.29
11:17:10|10641.29
11:17:11|10638.89
11:17:13|10638.88
11:17:13|10655.81
11:17:14|10659.
11:17:15|10657.24
11:17:16|10657.24
11:17:17|10657.24
11:17:18|10657.24
11:17:19|10657.24
11:17:20|10657.24
11:17:21|10657.24
11:17:22|10664.14
11:17:23|10664.14
11:17:24|10669.56
11:17:25|10669.56
11:17:26|10669.56
11:17:27|10669.56
11:17:28|10680.3
11:17:29|10684.88
11:17:30|10690.85
11:17:31|10690.85
11:17:32|10690.85
11:17:33|10690.85
11:17:34|10690.85
11:17:35|10690.85
11:17:36|10690.85
11:17:37|10690.85
11:17:38|10690.85
11:17:39|10690.85
11:17:40|10690.85
11:17:41|10690.85
11:17:42|10690.85
11:17:43|10690.85
11:17:44|10678.95
11:17:45|10688.37
11:17:46|10675.33
11:17:48|10675.33
11:17:49|10675.33
11:17:50|10675.33
11:17:51|10675.33
11:17:52|10672.49
11:17:53|10672.49
11:17:55|10668.13
11:17:55|10668.13
11:17:56|10668.13
11:17:58|10668.13
11:17:59|10668.13
11:18:00|10649.71
11:18:01|10649.71
11:18:02|10649.71
11:18:03|10660.52
11:18:05|10660.52
11:18:05|10660.52
11:18:06|10660.52
11:18:08|10660.52
11:18:09|10660.52
11:18:10|10660.52
11:18:11|10660.52
11:18:12|10655.19
11:18:13|10655.19
11:18:14|10655.19
11:18:15|10655.19
11:18:16|10655.19
11:18:17|10655.19
11:18:18|10655.19
11:18:19|10655.19
11:18:20|10667.28
11:18:21|10667.29
11:18:23|10667.29
11:18:23|10667.29
11:18:24|10667.29
11:18:25|10667.29
11:18:26|10667.29
11:18:27|10667.29
11:18:28|10654.83
11:18:29|10654.83
11:18:30|10651.38
11:18:31|10651.38
11:18:32|10651.38
11:18:33|10651.38
11:18:34|10651.38
11:18:35|10651.38
11:18:36|10651.38
11:18:37|10651.38
11:18:38|10651.38
11:18:39|10651.38
11:18:40|10659.18
11:18:41|10661.22
11:18:42|10661.22
11:18:43|10661.22
11:18:44|10661.22
11:18:45|10661.22
11:18:46|10661.22
11:18:47|10661.22
11:18:48|10661.22
11:18:49|10661.22
11:18:50|10661.22
11:18:51|10661.22
11:18:52|10661.22
11:18:53|10661.22
11:18:54|10661.22
11:18:56|10661.22
11:18:57|10649.51
11:18:59|10646.9
11:19:00|10646.9
11:19:01|10648.12
11:19:02|10648.12
11:19:03|10648.12
11:19:03|10648.12
11:19:05|10648.12
11:19:07|10648.12
11:19:07|10648.12
11:19:08|10648.12
11:19:09|10647.61
11:19:10|10647.61
11:19:11|10647.61
11:19:12|10647.61
11:19:13|10647.61
11:19:14|10647.61
11:19:15|10647.61
11:19:16|10647.61
11:19:17|10647.61
11:19:18|10647.61
11:19:19|10647.61
11:19:20|10647.61
11:19:21|10647.61
11:19:22|10647.61
11:19:23|10646.77
11:19:24|10646.77
11:19:25|10646.77
11:19:26|10646.77
11:19:28|10646.77
11:19:28|10649.21
11:19:29|10649.21
11:19:30|10649.21
11:19:31|10649.21
11:19:32|10649.21
11:19:33|10649.21
11:19:34|10649.21
11:19:35|10649.21
11:19:36|10649.21
11:19:37|10649.21
11:19:38|10649.21
11:19:39|10649.21
11:19:40|10649.21
11:19:41|10649.21
11:19:42|10649.21
11:19:43|10649.21
11:19:45|10649.21
11:19:45|10649.21
11:19:46|10649.21
11:19:47|10649.21
11:19:48|10651.76
11:19:49|10651.76
11:19:50|10651.76
11:19:51|10651.76
11:19:52|10651.76
11:19:53|10651.76
11:19:54|10651.76
11:19:56|10651.76
11:19:58|10643.01
11:19:58|10643.01
11:20:00|10643.01
11:20:01|10643.01
11:20:02|10643.01
11:20:03|10643.01
11:20:04|10643.01
11:20:06|10643.01
11:20:06|10643.01
11:20:07|10643.01
11:20:08|10643.01
11:20:10|10643.01
11:20:11|10643.01
11:20:12|10643.01
11:20:13|10643.01
11:20:14|10643.01
11:20:15|10643.01
11:20:16|10654.61
11:20:17|10654.61
11:20:18|10654.61
11:20:19|10661.66
11:20:20|10661.66
11:20:21|10665.68
11:20:21|10665.68
11:20:22|10665.68
11:20:24|10665.68
11:20:24|10665.68
11:20:25|10665.68
11:20:27|10665.68
11:20:27|10654.3
11:20:29|10654.3
11:20:30|10654.3
11:20:31|10654.3
11:20:32|10648.98
11:20:33|10648.98
11:20:34|10648.98
11:20:35|10648.98
11:20:35|10648.98
11:20:37|10648.98
11:20:38|10648.98
11:20:38|10648.98
11:20:39|10648.98
11:20:40|10648.98
11:20:42|10648.98
11:20:43|10648.98
11:20:43|10648.98
11:20:45|10648.98
11:20:46|10648.98
11:20:48|10642.65
11:20:48|10642.65
11:20:49|10642.65
11:20:50|10642.65
11:20:51|10642.65
11:20:52|10642.65
11:20:53|10639.05
11:20:54|10639.3
11:20:55|10639.3
11:20:57|10639.3
11:20:59|10639.3
11:20:59|10639.3
11:21:00|10639.3
11:21:02|10639.3
11:21:03|10639.3
11:21:04|10639.3
11:21:05|10639.3
11:21:06|10639.3
11:21:07|10639.3
11:21:08|10639.3
11:21:09|10639.3
11:21:09|10633.64
11:21:11|10633.64
11:21:12|10633.64
11:21:13|10624.88
11:21:14|10624.88
11:21:15|10624.88
11:21:16|10625.39
11:21:17|10625.39
11:21:17|10625.39
11:21:19|10625.39
11:21:20|10625.39
11:21:21|10625.39
11:21:22|10625.39
11:21:22|10617.84
11:21:24|10617.84
11:21:25|10620.75
11:21:26|10620.75
11:21:27|10620.75
11:21:28|10620.75
11:21:29|10620.75
11:21:29|10614.59
11:21:31|10614.59
11:21:32|10614.59
11:21:33|10611.13
11:21:34|10619.03
11:21:34|10619.03
11:21:36|10619.03
11:21:37|10619.03
11:21:38|10619.03
11:21:39|10619.03
11:21:40|10619.03
11:21:41|10615.18
11:21:42|10620.64
11:21:43|10620.64
11:21:44|10620.64
11:21:45|10620.64
11:21:46|10620.64
11:21:47|10620.64
11:21:48|10616.
11:21:49|10616.
11:21:50|10616.
11:21:51|10616.
11:21:52|10616.
11:21:53|10616.
11:21:53|10616.
11:21:55|10616.
11:21:56|10616.
11:21:56|10616.
11:21:59|10616.
11:22:00|10616.
11:22:02|10618.81
11:22:03|10618.81
11:22:04|10618.81
11:22:06|10631.92
11:22:06|10631.92
11:22:07|10631.92
11:22:08|10632.81
11:22:09|10632.81
11:22:11|10632.81
11:22:12|10632.81
11:22:13|10632.81
11:22:15|10632.81
11:22:15|10632.81
11:22:16|10624.09
11:22:17|10624.09
11:22:19|10624.09
11:22:20|10624.09
11:22:21|10624.09
11:22:22|10624.09
11:22:23|10624.09
11:22:24|10624.09
11:22:25|10624.09
11:22:26|10624.09
11:22:27|10624.09
11:22:28|10624.09
11:22:29|10624.09
11:22:30|10624.09
11:22:30|10627.02
11:22:32|10627.02
11:22:33|10627.02
11:22:34|10627.02
11:22:35|10627.02
11:22:36|10627.02
11:22:37|10627.02
11:22:38|10626.36
11:22:39|10626.36
11:22:41|10626.36
11:22:41|10626.36
11:22:42|10626.36
11:22:43|10626.36
11:22:44|10626.36
11:22:45|10626.36
11:22:47|10626.36
11:22:47|10626.36
11:22:48|10626.36
11:22:49|10626.36
11:22:50|10626.36
11:22:51|10626.36
11:22:52|10626.36
11:22:53|10626.36
11:22:54|10626.36
11:22:55|10618.42
11:22:56|10618.42
11:22:58|10618.42
11:22:59|10618.42
11:23:01|10618.33
11:23:01|10618.42
11:23:03|10618.42
11:23:04|10618.42
11:23:05|10618.42
11:23:06|10618.86
11:23:08|10618.86
11:23:08|10618.86
11:23:09|10618.86
11:23:10|10613.07
11:23:11|10613.07
11:23:12|10613.07
11:23:14|10613.07
11:23:14|10613.07
11:23:15|10613.07
11:23:16|10614.23
11:23:17|10614.23
11:23:19|10614.23
11:23:20|10614.23
11:23:20|10614.23
11:23:22|10614.23
11:23:22|10617.56
11:23:25|10617.56
11:23:25|10617.56
11:23:26|10617.56
11:23:28|10617.56
11:23:30|10617.56
11:23:30|10606.72
11:23:31|10619.51
11:23:33|10619.51
11:23:33|10619.51
11:23:34|10620.03
11:23:35|10620.03
11:23:36|10620.03
11:23:37|10620.03
11:23:39|10620.03
11:23:40|10620.03
11:23:41|10620.03
11:23:42|10619.78
11:23:43|10619.76
11:23:44|10619.76
11:23:45|10619.76
11:23:46|10619.76
11:23:47|10619.75
11:23:48|10619.75
11:23:49|10619.75
11:23:50|10619.73
11:23:51|10619.73
11:23:52|10619.73
11:23:53|10619.73
11:23:54|10619.73
11:23:55|10619.73
11:23:56|10619.73
11:23:57|10619.73
11:23:58|10619.73
11:23:59|10619.73
11:24:00|10613.24
11:24:02|10613.24
11:24:02|10613.24
11:24:04|10613.24
11:24:04|10613.24
11:24:06|10613.66
11:24:07|10597.71
11:24:07|10600.
11:24:09|10600.
11:24:10|10611.21
11:24:11|10611.21
11:24:12|10611.21
11:24:14|10611.21
11:24:15|10611.21
11:24:16|10602.1
11:24:17|10602.1
11:24:18|10620.04
11:24:19|10620.04
11:24:20|10620.04
11:24:21|10620.04
11:24:22|10620.04
11:24:23|10606.02
11:24:24|10606.52
11:24:25|10606.52
11:24:26|10606.52
11:24:27|10606.52
11:24:28|10606.52
11:24:29|10630.13
11:24:30|10641.8
11:24:31|10641.8
11:24:32|10636.01
11:24:33|10642.65
11:24:34|10643.14
11:24:35|10643.14
11:24:36|10643.14
11:24:37|10638.51
11:24:38|10638.51
11:24:39|10638.51
11:24:40|10638.51
11:24:41|10638.51
11:24:42|10627.76
11:24:43|10627.76
11:24:44|10627.76
11:24:45|10627.76
11:24:46|10627.76
11:24:47|10627.76
11:24:48|10627.76
11:24:49|10627.76
11:24:50|10627.76
11:24:51|10627.76
11:24:52|10627.76
11:24:53|10627.25
11:24:54|10627.25
11:24:55|10634.38
11:24:56|10634.38
11:24:57|10634.38
11:24:58|10637.56
11:24:59|10637.56
11:25:01|10645.68
11:25:01|10645.68
11:25:03|10645.68
11:25:04|10659.98
11:25:05|10655.45
11:25:07|10655.45
11:25:07|10655.45
11:25:09|10655.45
11:25:09|10655.45
11:25:11|10664.88
11:25:12|10664.88
11:25:13|10660.09
11:25:14|10660.09
11:25:15|10660.09
11:25:16|10660.09
11:25:17|10660.09
11:25:18|10660.09
11:25:20|10657.81
11:25:21|10657.81
11:25:22|10675.59
11:25:22|10675.59
11:25:24|10675.59
11:25:25|10675.59
11:25:25|10674.94
11:25:27|10674.94
11:25:28|10674.94
11:25:29|10674.94
11:25:29|10674.94
11:25:31|10674.94
11:25:31|10674.94
11:25:32|10674.94
11:25:33|10674.94
11:25:34|10674.94
11:25:35|10674.94
11:25:37|10674.94
11:25:38|10674.94
11:25:39|10674.94
11:25:40|10674.94
11:25:41|10658.06
11:25:42|10658.06
11:25:43|10654.36
11:25:44|10654.36
11:25:45|10654.36
11:25:46|10654.36
11:25:47|10650.36
11:25:48|10650.36
11:25:49|10650.36
11:25:50|10650.36
11:25:51|10639.26
11:25:52|10639.26
11:25:53|10639.26
11:25:54|10643.14
11:25:55|10643.14
11:25:56|10643.14
11:25:57|10643.14
11:25:58|10643.14
11:25:59|10643.14
11:26:00|10643.14
11:26:02|10651.63
11:26:03|10651.63
11:26:04|10651.63
11:26:05|10651.63
11:26:06|10651.63
11:26:07|10651.63
11:26:08|10651.63
11:26:09|10646.72
11:26:10|10648.39
11:26:11|10644.52
11:26:12|10644.52
11:26:13|10644.52
11:26:14|10644.52
11:26:15|10644.52
11:26:17|10649.19
11:26:17|10649.19
11:26:18|10649.19
11:26:19|10657.23
11:26:20|10657.24
11:26:21|10657.24
11:26:22|10657.24
11:26:23|10657.24
11:26:25|10657.24
11:26:25|10657.24
11:26:26|10657.24
11:26:27|10657.24
11:26:28|10657.24
11:26:30|10657.24
11:26:30|10645.74
11:26:31|10645.74
11:26:32|10645.74
11:26:33|10645.74
11:26:34|10645.74
11:26:36|10645.74
11:26:36|10645.74
11:26:37|10645.74
11:26:38|10645.74
11:26:40|10645.74
11:26:41|10645.74
11:26:41|10645.74
11:26:42|10645.74
11:26:43|10645.74
11:26:44|10658.81
11:26:45|10658.81
11:26:46|10658.81
11:26:47|10658.81
11:26:48|10658.81
11:26:49|10658.81
11:26:50|10658.81
11:26:51|10658.81
11:26:53|10658.81
11:26:53|10658.81
11:26:55|10658.81
11:26:56|10658.81
11:26:57|10658.81
11:26:58|10658.81
11:26:58|10658.81
11:26:59|10658.81
11:27:01|10658.81
11:27:03|10658.81
11:27:03|10658.81
11:27:05|10658.81
11:27:06|10663.27
11:27:07|10663.27
11:27:08|10664.35
11:27:09|10664.35
11:27:10|10672.82
11:27:11|10672.82
11:27:12|10672.82
11:27:13|10672.82
11:27:14|10672.82
11:27:15|10687.98
11:27:16|10687.98
11:27:17|10687.98
11:27:18|10683.61
11:27:19|10683.61
11:27:20|10683.61
11:27:21|10683.61
11:27:22|10683.61
11:27:23|10683.61
11:27:24|10687.98
11:27:25|10687.98
11:27:26|10687.98
11:27:27|10689.69
11:27:28|10689.69
11:27:29|10689.69
11:27:31|10689.69
11:27:32|10689.69
11:27:33|10689.69
11:27:33|10692.96
11:27:34|10692.96
11:27:35|10692.96
11:27:37|10692.96
11:27:38|10692.96
11:27:39|10686.42
11:27:39|10686.42
11:27:41|10693.65
11:27:42|10693.65
11:27:43|10693.65
11:27:43|10693.9
11:27:45|10693.9
11:27:45|10693.9
11:27:46|10693.9
11:27:47|10693.9
11:27:48|10693.9
11:27:50|10693.9
11:27:50|10693.9
11:27:51|10693.9
11:27:52|10699.16
11:27:53|10699.16
11:27:54|10699.16
11:27:55|10699.16
11:27:56|10699.16
11:27:57|10699.16
11:27:59|10704.62
11:27:59|10704.62
11:28:00|10704.62
11:28:02|10704.62
11:28:04|10704.62
11:28:05|10698.63
11:28:06|10698.63
11:28:08|10698.63
11:28:09|10698.63
11:28:10|10698.63
11:28:11|10698.63
11:28:12|10698.63
11:28:13|10698.63
11:28:14|10698.63
11:28:15|10706.16
11:28:16|10706.16
11:28:17|10706.16
11:28:18|10706.16
11:28:19|10706.16
11:28:20|10692.73
11:28:21|10692.73
11:28:22|10692.73
11:28:23|10692.73
11:28:24|10692.48
11:28:25|10691.41
11:28:26|10691.41
11:28:27|10691.41
11:28:28|10691.41
11:28:29|10691.41
11:28:30|10691.41
11:28:31|10691.41
11:28:32|10691.41
11:28:33|10691.41
11:28:34|10691.41
11:28:35|10691.41
11:28:36|10691.41
11:28:37|10691.41
11:28:38|10691.41
11:28:39|10691.41
11:28:40|10691.41
11:28:41|10682.96
11:28:42|10682.96
11:28:43|10682.96
11:28:44|10682.96
11:28:45|10682.96
11:28:46|10682.96
11:28:47|10682.96
11:28:48|10682.96
11:28:49|10682.96
11:28:50|10695.1
11:28:51|10690.38
11:28:52|10690.38
11:28:53|10690.38
11:28:55|10690.38
11:28:56|10690.38
11:28:57|10690.38
11:28:58|10690.38
11:28:59|10689.64
11:28:59|10696.3
11:29:00|10696.3
11:29:02|10696.3
11:29:03|10696.3
11:29:05|10696.3
11:29:06|10700.7
11:29:07|10700.7
11:29:09|10700.7
11:29:10|10700.7
11:29:10|10700.7
11:29:11|10700.7
11:29:12|10700.7
11:29:14|10700.7
11:29:15|10700.7
11:29:15|10700.7
11:29:17|10700.7
11:29:17|10700.7
11:29:19|10700.7
11:29:19|10700.7
11:29:21|10700.7
11:29:22|10687.66
11:29:23|10695.75
11:29:24|10695.75
11:29:26|10695.75
11:29:27|10695.75
11:29:28|10695.75
11:29:29|10695.75
11:29:30|10695.75
11:29:31|10695.75
11:29:32|10697.61
11:29:33|10697.61
11:29:34|10697.37
11:29:35|10697.37
11:29:37|10697.37
11:29:38|10697.37
11:29:39|10697.37
11:29:39|10697.37
11:29:40|10697.37
11:29:41|10697.37
11:29:42|10697.37
11:29:43|10697.37
11:29:45|10697.37
11:29:46|10704.65
11:29:47|10704.65
11:29:48|10704.65
11:29:49|10704.65
11:29:50|10704.65
11:29:51|10704.65
11:29:52|10704.65
11:29:53|10704.65
11:29:54|10711.3
11:29:55|10714.99
11:29:56|10714.99
11:29:57|10711.75
11:29:58|10711.75
11:29:59|10711.75
11:30:00|10711.75
11:30:01|10711.75
11:30:02|10711.75
11:30:04|10711.75
11:30:05|10711.75
11:30:06|10711.75
11:30:07|10711.75
11:30:08|10711.75
11:30:09|10711.75
11:30:10|10711.75
11:30:11|10711.75
11:30:13|10711.75
11:30:14|10711.75
11:30:14|10711.75
11:30:15|10711.75
11:30:17|10711.75
11:30:17|10711.75
11:30:18|10711.75
11:30:19|10711.75
11:30:20|10711.75
11:30:21|10712.92
11:30:23|10720.46
11:30:23|10720.46
11:30:25|10720.46
11:30:26|10720.46
11:30:26|10730.77
11:30:28|10730.77
11:30:28|10730.77
11:30:30|10730.77
11:30:31|10730.77
11:30:31|10730.77
11:30:32|10730.23
11:30:34|10739.47
11:30:35|10739.58
11:30:35|10739.59
11:30:36|10732.96
11:30:38|10724.32
11:30:38|10724.32
11:30:39|10719.14
11:30:40|10719.67
11:30:41|10716.89
11:30:42|10722.71
11:30:44|10730.79
11:30:45|10715.85
11:30:45|10715.12
11:30:46|10718.06
11:30:47|10717.83
11:30:48|10717.32
11:30:49|10717.32
11:30:50|10719.31
11:30:51|10729.49
11:30:52|10726.53
11:30:53|10717.71
11:30:54|10717.3
11:30:55|10706.81
11:30:57|10706.81
11:30:58|10706.81
11:30:58|10706.81
11:30:59|10706.81
11:31:01|10706.81
11:31:02|10706.69
11:31:02|10706.69
11:31:04|10706.69
11:31:06|10708.92
11:31:07|10713.28
11:31:08|10713.28
11:31:09|10713.28
11:31:10|10713.28
11:31:11|10713.28
11:31:12|10713.28
11:31:13|10713.28
11:31:14|10713.28
11:31:15|10713.28
11:31:17|10713.28
11:31:18|10713.28
11:31:19|10713.28
11:31:19|10713.28
11:31:21|10713.28
11:31:21|10713.28
11:31:23|10713.28
11:31:24|10713.28
11:31:25|10713.28
11:31:25|10713.57
11:31:26|10713.57
11:31:27|10713.57
11:31:29|10713.57
11:31:30|10713.57
11:31:31|10692.26
11:31:32|10692.26
11:31:33|10692.26
11:31:34|10692.26
11:31:35|10692.26
11:31:36|10692.26
11:31:37|10692.26
11:31:38|10692.26
11:31:39|10692.26
11:31:40|10692.26
11:31:41|10692.26
11:31:42|10692.26
11:31:43|10692.26
11:31:44|10693.37
11:31:46|10693.37
11:31:46|10693.37
11:31:47|10693.37
11:31:49|10693.37
11:31:50|10693.37
11:31:51|10695.15
11:31:52|10696.51
11:31:53|10696.51
11:31:54|10696.51
11:31:55|10696.51
11:31:56|10696.51
11:31:57|10696.51
11:31:58|10696.51
11:31:58|10696.51
11:32:00|10696.51
11:32:01|10692.95
11:32:02|10692.95
11:32:03|10692.95
11:32:03|10692.95
11:32:06|10692.95
11:32:07|10692.95
11:32:09|10692.95
11:32:10|10692.95
11:32:12|10692.95
11:32:12|10692.95
11:32:13|10692.95
11:32:14|10692.95
11:32:15|10692.95
11:32:16|10692.95
11:32:17|10692.95
11:32:18|10692.95
11:32:19|10692.95
11:32:20|10692.95
11:32:21|10681.54
11:32:22|10681.54
11:32:23|10681.54
11:32:24|10681.54
11:32:25|10681.54
11:32:26|10681.54
11:32:27|10681.54
11:32:28|10681.54
11:32:29|10681.54
11:32:30|10660.22
11:32:32|10681.23
11:32:33|10683.01
11:32:35|10689.77
11:32:35|10689.77
11:32:36|10689.77
11:32:38|10689.77
11:32:39|10689.77
11:32:40|10689.77
11:32:41|10689.77
11:32:42|10689.77
11:32:42|10691.05
11:32:43|10691.05
11:32:45|10691.05
11:32:46|10691.05
11:32:47|10691.1
11:32:48|10691.1
11:32:49|10688.49
11:32:50|10688.49
11:32:51|10688.49
11:32:52|10688.49
11:32:53|10688.49
11:32:55|10710.06
11:32:55|10707.17
11:32:56|10707.17
11:32:57|10707.17
11:32:58|10697.46
11:32:59|10704.3
11:33:00|10704.3
11:33:01|10704.3
11:33:02|10704.3
11:33:03|10704.3
11:33:04|10704.3
11:33:05|10704.3
11:33:07|10702.86
11:33:09|10702.86
11:33:09|10702.86
11:33:10|10702.86
11:33:11|10712.15
11:33:12|10712.15
11:33:14|10720.47
11:33:15|10726.39
11:33:16|10726.39
11:33:16|10724.04
11:33:17|10724.04
11:33:19|10724.04
11:33:20|10716.38
11:33:21|10711.55
11:33:22|10711.55
11:33:23|10711.55
11:33:24|10711.55
11:33:25|10711.55
11:33:26|10711.55
11:33:26|10711.55
11:33:28|10711.55
11:33:28|10716.93
11:33:30|10723.74
11:33:31|10723.74
11:33:32|10723.74
11:33:33|10723.74
11:33:34|10723.74
11:33:35|10723.74
11:33:36|10723.74
11:33:37|10723.74
11:33:37|10723.74
11:33:38|10723.74
11:33:40|10723.74
11:33:41|10723.74
11:33:41|10723.74
11:33:43|10723.74
11:33:44|10723.74
11:33:45|10723.74
11:33:46|10723.74
11:33:46|10708.17
11:33:48|10708.17
11:33:49|10708.17
11:33:50|10708.17
11:33:51|10711.93
11:33:51|10711.93
11:33:52|10711.93
11:33:54|10711.93
11:33:55|10711.93
11:33:56|10713.64
11:33:57|10713.64
11:33:59|10713.64
11:33:59|10713.64
11:34:00|10713.64
11:34:01|10713.64
11:34:02|10713.64
11:34:03|10716.82
11:34:04|10716.82
11:34:05|10723.19
11:34:07|10723.73
11:34:09|10721.
11:34:09|10721.
11:34:11|10721.
11:34:13|10721.
11:34:13|10721.
11:34:14|10721.
11:34:15|10720.43
11:34:16|10720.43
11:34:17|10720.43
11:34:18|10720.43
11:34:19|10720.43
11:34:20|10720.43
11:34:21|10720.98
11:34:23|10720.98
11:34:24|10720.98
11:34:25|10720.98
11:34:26|10720.98
11:34:28|10720.98
11:34:28|10720.98
11:34:29|10720.98
11:34:30|10720.98
11:34:31|10720.98
11:34:32|10720.98
11:34:33|10706.34
11:34:34|10706.34
11:34:35|10706.34
11:34:36|10706.34
11:34:37|10706.34
11:34:39|10706.34
11:34:40|10706.34
11:34:41|10706.34
11:34:42|10706.34
11:34:43|10706.34
11:34:44|10706.34
11:34:45|10701.65
11:34:47|10701.65
11:34:47|10701.65
11:34:48|10701.65
11:34:49|10701.65
11:34:50|10701.65
11:34:51|10701.65
11:34:52|10701.65
11:34:53|10701.65
11:34:54|10701.65
11:34:55|10701.65
11:34:56|10701.65
11:34:57|10701.65
11:34:58|10701.65
11:34:59|10701.65
11:35:00|10701.65
11:35:01|10709.8
11:35:02|10709.8
11:35:03|10709.8
11:35:04|10713.72
11:35:05|10713.72
11:35:06|10713.72
11:35:08|10713.93
11:35:10|10713.93
11:35:10|10713.93
11:35:12|10713.93
11:35:14|10713.93
11:35:15|10713.93
11:35:16|10713.93
11:35:18|10706.34
11:35:18|10706.34
11:35:19|10706.34
11:35:20|10706.34
11:35:22|10706.34
11:35:23|10706.34
11:35:23|10706.34
11:35:24|10706.34
11:35:25|10706.34
11:35:27|10706.34
11:35:27|10706.34
11:35:29|10710.61
11:35:30|10715.76
11:35:31|10715.76
11:35:31|10715.76
11:35:32|10715.76
11:35:34|10715.76
11:35:34|10715.76
11:35:36|10715.76
11:35:36|10715.76
11:35:38|10715.76
11:35:39|10715.76
11:35:39|10715.76
11:35:41|10715.76
11:35:41|10715.76
11:35:43|10715.76
11:35:43|10715.76
11:35:45|10715.76
11:35:45|10715.76
11:35:47|10715.76
11:35:47|10719.4
11:35:48|10719.4
11:35:50|10719.4
11:35:50|10719.4
11:35:52|10731.18
11:35:53|10731.18
11:35:53|10731.18
11:35:54|10731.18
11:35:55|10731.18
11:35:56|10731.18
11:35:58|10731.18
11:36:00|10731.18
11:36:01|10731.18
11:36:02|10731.18
11:36:03|10731.18
11:36:04|10731.18
11:36:04|10731.18
11:36:05|10731.18
11:36:07|10721.27
11:36:08|10723.07
11:36:09|10723.07
11:36:11|10723.07
11:36:12|10723.07
11:36:14|10723.07
11:36:15|10723.07
11:36:16|10721.66
11:36:17|10721.66
11:36:18|10721.66
11:36:19|10721.66
11:36:20|10721.66
11:36:21|10721.66
11:36:22|10721.66
11:36:23|10721.66
11:36:24|10721.66
11:36:25|10721.66
11:36:26|10721.66
11:36:27|10721.66
11:36:28|10721.66
11:36:29|10721.66
11:36:30|10721.66
11:36:31|10721.66
11:36:32|10721.66
11:36:33|10721.66
11:36:34|10721.66
11:36:35|10721.66
11:36:36|10721.66
11:36:37|10721.66
11:36:38|10721.66
11:36:39|10721.66
11:36:40|10721.66
11:36:41|10721.66
11:36:42|10721.66
11:36:43|10721.66
11:36:44|10721.66
11:36:45|10721.66
11:36:46|10721.66
11:36:47|10721.66
11:36:48|10721.66
11:36:50|10716.39
11:36:51|10716.39
11:36:51|10716.39
11:36:53|10716.39
11:36:53|10716.39
11:36:55|10716.39
11:36:56|10716.39
11:36:56|10716.39
11:36:57|10716.39
11:36:58|10716.39
11:37:00|10716.39
11:37:00|10716.39
11:37:02|10716.39
11:37:03|10716.39
11:37:04|10716.39
11:37:05|10716.39
11:37:06|10713.68
11:37:07|10713.68
11:37:08|10713.68
11:37:10|10713.68
11:37:11|10713.68
11:37:12|10713.68
11:37:13|10713.68
11:37:15|10713.68
11:37:16|10713.68
11:37:17|10713.68
11:37:18|10713.68
11:37:19|10713.68
11:37:20|10713.68
11:37:21|10713.68
11:37:23|10713.68
11:37:24|10713.68
11:37:25|10712.4
11:37:25|10712.4
11:37:27|10712.4
11:37:27|10712.4
11:37:28|10712.4
11:37:30|10712.4
11:37:31|10699.67
11:37:32|10699.67
11:37:33|10708.4
11:37:34|10712.5
11:37:35|10712.5
11:37:36|10721.26
11:37:37|10721.26
11:37:38|10721.26
11:37:39|10721.26
11:37:40|10721.26
11:37:41|10729.79
11:37:42|10729.79
11:37:43|10738.82
11:37:44|10738.82
11:37:45|10738.82
11:37:46|10738.82
11:37:47|10738.82
11:37:48|10738.82
11:37:49|10732.56
11:37:50|10732.56
11:37:51|10727.53
11:37:52|10723.91
11:37:53|10723.91
11:37:54|10735.16
11:37:55|10735.16
11:37:56|10735.16
11:37:57|10735.16
11:37:58|10735.16
11:37:59|10732.54
11:38:00|10732.54
11:38:01|10732.54
11:38:02|10721.95
11:38:03|10721.95
11:38:04|10721.95
11:38:05|10721.95
11:38:06|10721.95
11:38:07|10719.66
11:38:08|10719.66
11:38:10|10729.7
11:38:11|10728.3
11:38:12|10723.23
11:38:13|10723.23
11:38:14|10723.23
11:38:16|10723.23
11:38:17|10723.23
11:38:18|10723.23
11:38:19|10723.23
11:38:20|10723.23
11:38:21|10723.23
11:38:22|10723.23
11:38:23|10729.66
11:38:23|10729.66
11:38:25|10729.66
11:38:25|10729.67
11:38:27|10729.67
11:38:28|10729.67
11:38:28|10729.67
11:38:30|10729.67
11:38:30|10729.67
11:38:32|10729.67
11:38:33|10729.67
11:38:33|10734.68
11:38:35|10737.9
11:38:36|10741.41
11:38:37|10741.41
11:38:38|10741.41
11:38:39|10741.41
11:38:40|10741.41
11:38:41|10741.41
11:38:42|10741.41
11:38:43|10741.41
11:38:44|10741.41
11:38:45|10741.41
11:38:46|10741.41
11:38:47|10741.41
11:38:48|10741.41
11:38:49|10741.41
11:38:50|10741.41
11:38:51|10741.41
11:38:52|10741.41
11:38:53|10735.03
11:38:54|10735.03
11:38:55|10735.03
11:38:56|10739.25
11:38:57|10739.25
11:38:58|10739.25
11:38:59|10741.16
11:39:00|10741.16
11:39:01|10741.16
11:39:02|10741.16
11:39:03|10741.16
11:39:04|10741.16
11:39:05|10741.16
11:39:06|10741.16
11:39:07|10741.16
11:39:08|10739.11
11:39:09|10739.11
11:39:11|10739.11
11:39:12|10739.11
11:39:13|10739.11
11:39:15|10726.69
11:39:16|10726.69
11:39:16|10739.08
11:39:18|10739.08
11:39:19|10739.08
11:39:20|10739.08
11:39:21|10738.54
11:39:21|10738.54
11:39:22|10738.54
11:39:24|10738.54
11:39:24|10738.54
11:39:26|10739.06
11:39:27|10742.95
11:39:28|10742.95
11:39:29|10742.95
11:39:30|10742.95
11:39:31|10742.95
11:39:31|10742.95
11:39:32|10742.95
11:39:34|10750.88
11:39:34|10750.88
11:39:36|10750.88
11:39:36|10750.88
11:39:38|10750.88
11:39:39|10750.88
11:39:40|10750.88
11:39:41|10750.88
11:39:41|10750.88
11:39:43|10750.88
11:39:43|10750.88
11:39:44|10750.88
11:39:46|10750.88
11:39:46|10736.85
11:39:48|10736.85
11:39:49|10733.26
11:39:50|10733.26
11:39:51|10733.26
11:39:51|10733.26
11:39:53|10733.26
11:39:53|10733.26
11:39:54|10727.49
11:39:56|10727.49
11:39:57|10727.49
11:39:58|10727.49
11:39:59|10727.49
11:39:59|10727.49
11:40:01|10727.49
11:40:02|10727.49
11:40:02|10727.49
11:40:03|10727.49
11:40:05|10727.49
11:40:05|10731.71
11:40:06|10731.71
11:40:08|10731.71
11:40:09|10740.44
11:40:10|10740.44
11:40:11|10740.44
11:40:13|10740.44
11:40:14|10740.44
11:40:15|10737.74
11:40:16|10737.74
11:40:17|10737.74
11:40:18|10737.74
11:40:19|10737.74
11:40:21|10736.03
11:40:22|10736.03
11:40:23|10736.03
11:40:25|10736.03
11:40:26|10752.31
11:40:26|10752.31
11:40:27|10752.31
11:40:29|10752.31
11:40:29|10752.31
11:40:31|10752.31
11:40:32|10752.31
11:40:33|10745.27
11:40:34|10745.27
11:40:35|10745.27
11:40:36|10749.54
11:40:37|10749.54
11:40:38|10749.54
11:40:39|10749.54
11:40:40|10751.18
11:40:41|10751.18
11:40:42|10751.18
11:40:43|10751.18
11:40:44|10751.18
11:40:45|10751.18
11:40:46|10751.18
11:40:47|10751.18
11:40:48|10751.18
11:40:49|10777.71
11:40:50|10777.71
11:40:51|10759.25
11:40:52|10759.25
11:40:53|10759.78
11:40:54|10767.93
11:40:55|10767.93
11:40:56|10759.78
11:40:57|10759.78
11:40:58|10771.6
11:40:59|10773.8
11:41:00|10773.8
11:41:01|10773.8
11:41:02|10773.8
11:41:03|10773.8
11:41:04|10773.8
11:41:05|10773.8
11:41:06|10773.8
11:41:07|10773.8
11:41:08|10773.8
11:41:09|10773.8
11:41:10|10773.8
11:41:11|10773.8
11:41:13|10773.8
11:41:14|10755.93
11:41:15|10755.93
11:41:17|10755.93
11:41:17|10755.93
11:41:19|10755.93
11:41:20|10755.93
11:41:21|10762.42
11:41:22|10772.94
11:41:23|10777.16
11:41:24|10777.16
11:41:25|10777.16
11:41:27|10768.76
11:41:28|10768.76
11:41:28|10768.76
11:41:29|10768.76
11:41:31|10768.76
11:41:31|10787.86
11:41:32|10792.56
11:41:34|10790.5
11:41:35|10782.57
11:41:36|10782.57
11:41:36|10782.57
11:41:38|10788.77
11:41:38|10789.95
11:41:39|10789.95
11:41:41|10790.48
11:41:41|10790.48
11:41:42|10790.48
11:41:44|10783.88
11:41:45|10783.88
11:41:45|10783.88
11:41:46|10783.88
11:41:47|10789.95
11:41:49|10789.95
11:41:49|10790.35
11:41:51|10790.35
11:41:52|10790.35
11:41:53|10790.35
11:41:53|10787.09
11:41:55|10787.09
11:41:56|10787.09
11:41:57|10787.09
11:41:57|10787.09
11:41:58|10785.53
11:42:00|10785.53
11:42:00|10785.53
11:42:02|10785.53
11:42:03|10785.53
11:42:04|10785.53
11:42:05|10785.53
11:42:06|10785.53
11:42:07|10785.53
11:42:08|10791.41
11:42:09|10791.41
11:42:10|10791.41
11:42:11|10791.41
11:42:12|10791.41
11:42:14|10791.41
11:42:15|10791.41
11:42:17|10785.26
11:42:18|10785.26
11:42:19|10785.26
11:42:19|10785.26
11:42:21|10785.26
11:42:21|10785.26
11:42:22|10785.26
11:42:24|10785.26
11:42:25|10785.26
11:42:26|10785.26
11:42:27|10785.26
11:42:27|10785.26
11:42:28|10785.26
11:42:29|10785.26
11:42:31|10785.26
11:42:31|10785.26
11:42:33|10785.26
11:42:34|10785.26
11:42:34|10760.03
11:42:36|10760.03
11:42:36|10760.03
11:42:38|10760.03
11:42:38|10760.03
11:42:40|10760.03
11:42:41|10760.03
11:42:42|10766.55
11:42:43|10766.55
11:42:44|10766.55
11:42:45|10766.55
11:42:46|10773.85
11:42:46|10782.52
11:42:47|10782.52
11:42:49|10782.52
11:42:49|10782.52
11:42:51|10790.56
11:42:52|10790.56
11:42:52|10790.56
11:42:53|10790.56
11:42:55|10790.56
11:42:55|10790.56
11:42:57|10790.56
11:42:57|10790.56
11:42:58|10790.56
11:43:00|10790.56
11:43:00|10782.67
11:43:01|10782.67
11:43:02|10782.67
11:43:03|10782.67
11:43:05|10780.02
11:43:05|10780.02
11:43:06|10780.02
11:43:08|10780.02
11:43:09|10780.02
11:43:09|10780.02
11:43:11|10780.02
11:43:12|10780.02
11:43:12|10780.02
11:43:14|10780.02
11:43:15|10780.02
11:43:16|10780.02
11:43:18|10780.02
11:43:18|10780.02
11:43:20|10780.02
11:43:20|10780.02
11:43:22|10780.02
11:43:23|10780.02
11:43:24|10780.02
11:43:25|10780.02
11:43:26|10780.02
11:43:27|10780.02
11:43:29|10780.02
11:43:30|10780.02
11:43:31|10776.36
11:43:31|10790.11
11:43:33|10790.11
11:43:33|10790.11
11:43:34|10790.11
11:43:35|10790.11
11:43:37|10790.11
11:43:38|10790.11
11:43:39|10790.11
11:43:39|10790.11
11:43:41|10790.11
11:43:41|10790.82
11:43:43|10790.82
11:43:43|10790.82
11:43:44|10790.82
11:43:46|10790.82
11:43:46|10790.82
11:43:47|10790.82
11:43:49|10790.82
11:43:49|10790.82
11:43:50|10790.82
11:43:52|10790.82
11:43:53|10790.82
11:43:54|10790.82
11:43:55|10789.85
11:43:55|10789.85
11:43:57|10795.09
11:43:57|10795.09
11:43:59|10795.09
11:44:00|10795.09
11:44:01|10795.09
11:44:01|10793.65
11:44:02|10793.65
11:44:03|10787.88
11:44:04|10787.88
11:44:05|10787.88
11:44:07|10787.88
11:44:08|10787.88
11:44:08|10787.88
11:44:10|10796.61
11:44:10|10789.06
11:44:12|10789.06
11:44:13|10789.06
11:44:14|10789.06
11:44:15|10787.88
11:44:16|10787.88
11:44:18|10787.88
11:44:19|10787.88
11:44:20|10787.88
11:44:21|10787.88
11:44:23|10787.88
11:44:23|10787.88
11:44:25|10787.88
11:44:26|10787.88
11:44:27|10789.65
11:44:28|10789.65
11:44:29|10789.65
11:44:30|10789.65
11:44:30|10789.65
11:44:32|10789.65
11:44:32|10789.65
11:44:33|10789.65
11:44:35|10789.65
11:44:36|10789.65
11:44:37|10783.33
11:44:38|10783.33
11:44:39|10783.33
11:44:40|10783.33
11:44:41|10783.33
11:44:42|10783.33
11:44:43|10783.33
11:44:44|10783.33
11:44:45|10783.33
11:44:46|10783.11
11:44:47|10783.11
11:44:48|10783.11
11:44:49|10783.11
11:44:50|10783.11
11:44:51|10783.11
11:44:52|10783.11
11:44:53|10783.11
11:44:54|10785.88
11:44:55|10785.88
11:44:56|10785.88
11:44:57|10785.88
11:44:58|10779.94
11:44:59|10779.94
11:45:00|10779.94
11:45:01|10779.94
11:45:03|10779.94
11:45:04|10779.94
11:45:04|10779.94
11:45:06|10779.94
11:45:06|10779.94
11:45:08|10779.94
11:45:09|10779.94
11:45:10|10779.94
11:45:11|10779.94
11:45:12|10779.94
11:45:13|10779.94
11:45:14|10779.94
11:45:16|10779.94
11:45:16|10779.94
11:45:18|10779.94
11:45:19|10774.55
11:45:21|10774.55
11:45:21|10774.55
11:45:23|10775.59
11:45:24|10775.59
11:45:25|10775.59
11:45:27|10775.59
11:45:28|10775.59
11:45:28|10775.59
11:45:30|10767.1
11:45:31|10767.1
11:45:32|10767.1
11:45:33|10767.1
11:45:34|10767.1
11:45:35|10767.1
11:45:36|10767.1
11:45:37|10767.1
11:45:38|10767.1
11:45:39|10767.1
11:45:40|10767.1
11:45:41|10767.1
11:45:42|10767.1
11:45:43|10767.1
11:45:44|10773.04
11:45:45|10773.04
11:45:46|10773.04
11:45:47|10773.04
11:45:48|10777.04
11:45:49|10777.04
11:45:50|10777.04
11:45:51|10777.04
11:45:52|10777.04
11:45:53|10777.04
11:45:54|10777.04
11:45:55|10777.04
11:45:56|10777.04
11:45:57|10777.04
11:45:58|10777.04
11:45:59|10777.04
11:46:00|10777.04
11:46:01|10777.04
11:46:02|10777.04
11:46:03|10777.04
11:46:04|10777.04
11:46:05|10777.04
11:46:06|10777.04
11:46:07|10777.04
11:46:08|10777.04
11:46:09|10777.04
11:46:10|10783.69
11:46:11|10783.69
11:46:12|10783.69
11:46:13|10783.69
11:46:14|10783.69
11:46:15|10791.57
11:46:17|10791.57
11:46:18|10791.57
11:46:20|10791.57
11:46:20|10791.57
11:46:21|10791.57
11:46:23|10773.28
11:46:24|10773.28
11:46:24|10773.28
11:46:25|10773.28
11:46:26|10773.28
11:46:28|10780.26
11:46:29|10780.26
11:46:30|10780.26
11:46:31|10780.26
11:46:32|10780.26
11:46:33|10780.26
11:46:34|10780.26
11:46:36|10777.49
11:46:37|10777.49
11:46:38|10777.49
11:46:39|10777.49
11:46:40|10777.49
11:46:41|10777.49
11:46:41|10777.49
11:46:43|10777.49
11:46:44|10777.49
11:46:45|10777.49
11:46:46|10777.49
11:46:47|10777.49
11:46:48|10769.31
11:46:49|10775.16
11:46:50|10775.16
11:46:51|10775.16
11:46:52|10775.16
11:46:53|10775.16
11:46:54|10775.16
11:46:55|10775.16
11:46:56|10775.16
11:46:57|10775.16
11:46:58|10775.16
11:46:59|10775.13
11:46:59|10775.13
11:47:01|10775.13
11:47:02|10781.38
11:47:03|10781.38
11:47:03|10781.38
11:47:05|10781.38
11:47:06|10781.38
11:47:07|10781.38
11:47:08|10781.38
11:47:09|10781.38
11:47:10|10781.38
11:47:10|10781.38
11:47:12|10781.38
11:47:13|10781.38
11:47:14|10775.16
11:47:15|10775.16
11:47:16|10780.01
11:47:18|10780.01
11:47:19|10785.34
11:47:21|10785.34
11:47:21|10785.34
11:47:23|10785.34
11:47:25|10785.34
11:47:25|10785.34
11:47:26|10786.18
11:47:28|10789.11
11:47:29|10789.11
11:47:30|10789.11
11:47:31|10807.27
11:47:33|10807.27
11:47:33|10807.27
11:47:34|10807.27
11:47:35|10807.27
11:47:36|10807.27
11:47:37|10807.27
11:47:38|10807.27
11:47:39|10807.27
11:47:40|10793.46
11:47:41|10793.46
11:47:42|10801.41
11:47:43|10801.41
11:47:44|10801.41
11:47:45|10801.41
11:47:46|10801.83
11:47:47|10801.83
11:47:48|10801.83
11:47:49|10801.83
11:47:50|10801.83
11:47:51|10801.83
11:47:52|10801.83
11:47:53|10801.83
11:47:54|10788.67
11:47:55|10788.67
11:47:56|10788.67
11:47:57|10788.67
11:47:58|10799.77
11:47:59|10799.77
11:48:00|10799.77
11:48:01|10799.77
11:48:02|10799.77
11:48:03|10796.15
11:48:04|10796.15
11:48:05|10796.15
11:48:06|10796.15
11:48:07|10799.79
11:48:08|10803.78
11:48:09|10803.78
11:48:10|10803.78
11:48:11|10803.78
11:48:12|10803.78
11:48:13|10803.78
11:48:14|10803.78
11:48:15|10803.78
11:48:16|10803.78
11:48:18|10803.78
11:48:20|10803.78
11:48:21|10803.78
11:48:23|10803.78
11:48:24|10803.78
11:48:25|10803.78
11:48:26|10803.78
11:48:28|10797.74
11:48:28|10797.74
11:48:30|10797.74
11:48:30|10797.74
11:48:31|10797.74
11:48:32|10797.74
11:48:33|10797.74
11:48:35|10797.74
11:48:36|10797.74
11:48:37|10797.74
11:48:38|10797.74
11:48:39|10797.74
11:48:40|10797.74
11:48:41|10797.74
11:48:42|10797.74
11:48:43|10797.74
11:48:45|10797.74
11:48:46|10797.74
11:48:47|10805.48
11:48:48|10805.48
11:48:49|10805.48
11:48:50|10805.48
11:48:50|10805.48
11:48:52|10805.48
11:48:53|10805.48
11:48:54|10805.48
11:48:55|10805.48
11:48:56|10802.38
11:48:57|10802.38
11:48:58|10802.38
11:48:59|10802.38
11:49:00|10802.38
11:49:00|10802.38
11:49:02|10802.38
11:49:03|10819.05
11:49:04|10818.95
11:49:05|10811.63
11:49:06|10811.63
11:49:06|10811.63
11:49:07|10800.73
11:49:09|10810.47
11:49:10|10802.13
11:49:11|10802.13
11:49:11|10802.13
11:49:13|10802.13
11:49:14|10802.13
11:49:15|10802.13
11:49:16|10802.13
11:49:17|10802.13
11:49:18|10802.13
11:49:19|10802.13
11:49:21|10808.77
11:49:22|10808.98
11:49:24|10808.98
11:49:25|10808.98
11:49:26|10808.98
11:49:28|10815.03
11:49:29|10815.03
11:49:30|10815.03
11:49:31|10815.03
11:49:32|10801.49
11:49:33|10801.49
11:49:34|10801.49
11:49:34|10807.29
11:49:36|10804.95
11:49:37|10804.95
11:49:38|10804.95
11:49:39|10804.95
11:49:40|10804.95
11:49:41|10804.53
11:49:42|10804.53
11:49:43|10810.11
11:49:44|10811.58
11:49:45|10811.58
11:49:46|10811.58
11:49:47|10811.58
11:49:48|10811.58
11:49:49|10809.93
11:49:50|10809.93
11:49:51|10809.93
11:49:52|10809.93
11:49:53|10809.93
11:49:54|10813.85
11:49:55|10813.55
11:49:56|10813.55
11:49:57|10813.55
11:49:58|10813.55
11:49:59|10813.55
11:50:00|10813.55
11:50:01|10813.55
11:50:02|10823.3
11:50:03|10820.65
11:50:04|10820.65
11:50:05|10820.65
11:50:06|10810.91
11:50:08|10805.86
11:50:09|10815.52
11:50:10|10815.52
11:50:11|10815.52
11:50:11|10815.52
11:50:13|10815.52
11:50:14|10820.93
11:50:15|10820.93
11:50:16|10828.63
11:50:17|10836.5
11:50:18|10843.06
11:50:20|10860.78
11:50:21|10859.06
11:50:23|10872.79
11:50:24|10858.27
11:50:25|10858.27
11:50:26|10870.06
11:50:28|10871.24
11:50:28|10871.69
11:50:30|10848.73
11:50:31|10848.73
11:50:32|10858.53
11:50:33|10858.53
11:50:34|10858.53
11:50:35|10869.33
11:50:36|10867.79
11:50:37|10867.79
11:50:38|10867.79
11:50:39|10867.79
11:50:40|10867.79
11:50:41|10874.84
11:50:42|10855.28
11:50:42|10865.02
11:50:44|10865.02
11:50:44|10865.02
11:50:45|10865.02
11:50:47|10865.02
11:50:47|10834.31
11:50:49|10836.37
11:50:50|10834.29
11:50:51|10840.38
11:50:52|10827.13
11:50:53|10827.13
11:50:54|10827.13
11:50:54|10827.13
11:50:55|10827.13
11:50:57|10818.58
11:50:58|10818.58
11:50:59|10818.58
11:51:00|10832.54
11:51:01|10832.54
11:51:02|10848.23
11:51:03|10848.23
11:51:04|10848.23
11:51:05|10848.23
11:51:05|10848.23
11:51:07|10852.77
11:51:08|10850.25
11:51:09|10850.25
11:51:10|10843.43
11:51:10|10843.43
11:51:12|10843.43
11:51:13|10843.43
11:51:14|10843.43
11:51:15|10843.43
11:51:16|10843.43
11:51:16|10839.37
11:51:18|10839.37
11:51:19|10839.37
11:51:21|10848.94
11:51:21|10855.01
11:51:22|10856.5
11:51:24|10856.5
11:51:24|10859.06
11:51:26|10859.06
11:51:27|10862.41
11:51:28|10862.41
11:51:29|10862.41
11:51:31|10862.41
11:51:31|10862.41
11:51:32|10862.41
11:51:33|10861.05
11:51:34|10861.05
11:51:35|10861.05
11:51:36|10865.79
11:51:37|10865.79
11:51:38|10865.79
11:51:39|10876.37
11:51:40|10873.25
11:51:41|10873.25
11:51:42|10876.36
11:51:43|10876.36
11:51:44|10873.2
11:51:45|10873.2
11:51:46|10863.2
11:51:47|10863.99
11:51:48|10863.99
11:51:49|10863.99
11:51:50|10863.99
11:51:51|10863.99
11:51:52|10863.99
11:51:53|10863.99
11:51:54|10863.99
11:51:55|10863.99
11:51:57|10876.86
11:51:58|10876.86
11:51:59|10881.26
11:52:00|10881.26
11:52:01|10881.26
11:52:02|10887.79
11:52:03|10887.79
11:52:04|10887.79
11:52:05|10879.97
11:52:05|10879.97
11:52:06|10879.97
11:52:08|10879.97
11:52:09|10879.97
11:52:10|10879.97
11:52:10|10879.97
11:52:12|10879.97
11:52:13|10879.97
11:52:14|10879.97
11:52:15|10879.97
11:52:16|10879.97
11:52:17|10876.27
11:52:18|10876.27
11:52:19|10876.27
11:52:20|10876.27
11:52:22|10876.27
11:52:22|10868.15
11:52:23|10868.15
11:52:24|10868.15
11:52:25|10868.15
11:52:26|10868.15
11:52:27|10868.15
11:52:29|10868.15
11:52:30|10868.15
11:52:31|10874.33
11:52:32|10874.33
11:52:33|10874.33
11:52:34|10874.33
11:52:35|10874.33
11:52:36|10874.33
11:52:37|10874.33
11:52:38|10874.33
11:52:39|10874.33
11:52:41|10874.33
11:52:41|10874.33
11:52:42|10874.33
11:52:43|10874.33
11:52:44|10874.33
11:52:45|10874.33
11:52:46|10874.33
11:52:47|10874.33
11:52:48|10874.33
11:52:49|10874.33
11:52:50|10874.33
11:52:51|10874.33
11:52:52|10874.33
11:52:53|10874.33
11:52:54|10874.33
11:52:55|10874.33
11:52:56|10874.33
11:52:57|10887.24
11:52:58|10907.15
11:52:59|10907.15
11:53:00|10916.94
11:53:01|10916.94
11:53:02|10920.
11:53:03|10928.
11:53:04|10933.89
11:53:05|10921.1
11:53:06|10908.72
11:53:07|10908.72
11:53:08|10908.72
11:53:09|10919.74
11:53:10|10919.74
11:53:11|10911.53
11:53:12|10911.53
11:53:13|10911.53
11:53:14|10908.23
11:53:15|10908.23
11:53:16|10875.66
11:53:17|10896.17
11:53:18|10896.17
11:53:19|10896.15
11:53:20|10896.15
11:53:22|10888.
11:53:24|10896.88
11:53:24|10896.88
11:53:25|10896.88
11:53:27|10896.88
11:53:29|10896.88
11:53:29|10891.84
11:53:30|10891.84
11:53:31|10891.84
11:53:32|10891.26
11:53:34|10886.45
11:53:35|10886.45
11:53:36|10886.45
11:53:37|10886.45
11:53:38|10900.17
11:53:39|10900.17
11:53:40|10890.38
11:53:42|10890.38
11:53:42|10890.38
11:53:43|10890.38
11:53:44|10890.38
11:53:45|10890.38
11:53:46|10890.38
11:53:47|10890.38
11:53:48|10900.4
11:53:49|10897.64
11:53:50|10897.64
11:53:51|10897.64
11:53:52|10899.76
11:53:53|10899.76
11:53:54|10899.76
11:53:55|10899.76
11:53:56|10899.76
11:53:57|10899.76
11:53:58|10899.76
11:53:59|10899.76
11:54:00|10899.76
11:54:01|10896.89
11:54:02|10896.89
11:54:03|10896.89
11:54:04|10896.89
11:54:05|10896.89
11:54:06|10896.89
11:54:07|10896.89
11:54:08|10895.25
11:54:09|10895.25
11:54:10|10895.25
11:54:11|10895.25
11:54:12|10895.25
11:54:13|10895.25
11:54:14|10895.25
11:54:15|10885.12
11:54:16|10885.12
11:54:17|10885.12
11:54:18|10885.12
11:54:19|10885.12
11:54:20|10885.12
11:54:22|10885.12
11:54:23|10885.12
11:54:25|10885.12
11:54:26|10885.12
11:54:28|10882.41
11:54:28|10882.41
11:54:29|10871.3
11:54:30|10866.82
11:54:31|10866.82
11:54:32|10869.53
11:54:33|10869.53
11:54:34|10869.53
11:54:35|10875.57
11:54:37|10884.82
11:54:38|10884.82
11:54:39|10884.82
11:54:40|10884.82
11:54:41|10884.82
11:54:41|10884.82
11:54:43|10884.82
11:54:44|10884.82
11:54:45|10884.82
11:54:46|10884.82
11:54:46|10859.2
11:54:48|10859.2
11:54:49|10859.2
11:54:50|10859.2
11:54:51|10875.19
11:54:51|10875.19
11:54:53|10875.19
11:54:54|10875.19
11:54:54|10875.2
11:54:56|10875.2
11:54:56|10875.2
11:54:58|10875.2
11:54:59|10875.2
11:55:00|10890.9
11:55:01|10890.9
11:55:02|10890.9
11:55:04|10867.48
11:55:04|10867.48
11:55:06|10867.48
11:55:07|10867.48
11:55:08|10867.48
11:55:09|10863.3
11:55:09|10863.3
11:55:11|10865.47
11:55:12|10876.96
11:55:13|10876.96
11:55:13|10876.96
11:55:15|10876.96
11:55:16|10876.96
11:55:17|10876.96
11:55:18|10876.96
11:55:20|10874.16
11:55:20|10874.16
11:55:21|10874.96
11:55:22|10874.96
11:55:24|10874.96
11:55:26|10872.15
11:55:26|10872.15
11:55:28|10870.42
11:55:29|10870.42
11:55:31|10870.42
11:55:32|10870.42
11:55:33|10870.42
11:55:34|10870.42
11:55:35|10870.42
11:55:36|10870.42
11:55:37|10870.42
11:55:38|10870.42
11:55:39|10870.42
11:55:40|10865.78
11:55:41|10868.59
11:55:42|10873.34
11:55:43|10873.34
11:55:44|10873.34
11:55:45|10873.34
11:55:46|10873.34
11:55:47|10873.34
11:55:48|10873.34
11:55:49|10873.34
11:55:50|10873.34
11:55:51|10873.34
11:55:52|10861.05
11:55:53|10861.05
11:55:54|10861.05
11:55:55|10861.05
11:55:56|10861.05
11:55:57|10861.05
11:55:58|10861.05
11:55:59|10855.84
11:56:00|10855.84
11:56:01|10855.84
11:56:02|10850.02
11:56:03|10842.75
11:56:04|10843.46
11:56:05|10849.7
11:56:06|10849.7
11:56:07|10849.7
11:56:08|10849.7
11:56:09|10843.87
11:56:10|10843.87
11:56:11|10843.87
11:56:12|10843.87
11:56:13|10843.87
11:56:14|10843.87
11:56:15|10843.87
11:56:16|10843.87
11:56:17|10846.08
11:56:18|10846.08
11:56:20|10843.74
11:56:20|10843.74
11:56:21|10843.74
11:56:22|10846.14
11:56:24|10840.86
11:56:26|10838.08
11:56:27|10838.08
11:56:28|10838.08
11:56:30|10838.08
11:56:31|10835.71
11:56:32|10835.71
11:56:33|10835.71
11:56:34|10831.68
11:56:35|10831.27
11:56:36|10831.27
11:56:37|10830.77
11:56:38|10830.77
11:56:39|10833.57
11:56:40|10833.57
11:56:41|10833.57
11:56:42|10833.57
11:56:43|10834.54
11:56:44|10834.54
11:56:45|10834.54
11:56:46|10834.54
11:56:47|10834.54
11:56:48|10834.54
11:56:49|10833.49
11:56:50|10833.49
11:56:51|10833.49
11:56:52|10833.49
11:56:53|10833.49
11:56:54|10833.49
11:56:55|10833.49
11:56:56|10833.49
11:56:57|10833.49
11:56:58|10833.49
11:56:59|10833.49
11:57:00|10836.99
11:57:01|10836.99
11:57:02|10838.41
11:57:03|10838.41
11:57:04|10838.41
11:57:05|10838.41
11:57:06|10838.41
11:57:07|10838.41
11:57:08|10838.41
11:57:09|10838.17
11:57:10|10838.17
11:57:11|10838.17
11:57:12|10833.58
11:57:13|10833.58
11:57:14|10832.95
11:57:15|10832.95
11:57:16|10830.36
11:57:17|10830.36
11:57:18|10830.36
11:57:19|10830.36
11:57:20|10830.36
11:57:21|10830.36
11:57:22|10830.36
11:57:23|10830.36
11:57:24|10830.36
11:57:26|10830.36
11:57:26|10830.36
11:57:28|10830.36
11:57:29|10830.36
11:57:31|10835.31
11:57:32|10835.31
11:57:33|10835.31
11:57:34|10835.31
11:57:35|10835.31
11:57:36|10835.31
11:57:37|10835.31
11:57:38|10835.5
11:57:40|10835.5
11:57:41|10839.4
11:57:42|10855.53
11:57:43|10855.53
11:57:44|10856.97
11:57:45|10856.97
11:57:46|10856.97
11:57:47|10845.75
11:57:48|10845.75
11:57:49|10845.75
11:57:50|10845.75
11:57:51|10856.95
11:57:52|10859.64
11:57:53|10861.52
11:57:54|10861.52
11:57:55|10866.37
11:57:56|10866.37
11:57:57|10866.37
11:57:58|10866.37
11:57:59|10859.15
11:58:00|10859.15
11:58:01|10859.15
11:58:02|10843.84
11:58:04|10843.84
11:58:05|10843.84
11:58:05|10843.84
11:58:07|10843.84
11:58:08|10843.84
11:58:08|10869.24
11:58:09|10869.24
11:58:11|10869.24
11:58:11|10869.24
11:58:13|10869.24
11:58:14|10869.24
11:58:15|10869.24
11:58:16|10869.24
11:58:17|10869.24
11:58:18|10869.24
11:58:19|10869.24
11:58:20|10874.92
11:58:21|10874.92
11:58:22|10874.92
11:58:23|10874.92
11:58:24|10874.92
11:58:25|10874.92
11:58:27|10874.92
11:58:28|10874.92
11:58:29|10886.28
11:58:31|10886.28
11:58:32|10892.3
11:58:32|10892.84
11:58:34|10892.84
11:58:35|10887.16
11:58:37|10887.16
11:58:37|10899.23
11:58:39|10899.23
11:58:40|10895.89
11:58:41|10895.89
11:58:42|10891.79
11:58:44|10881.71
11:58:45|10881.71
11:58:46|10880.01
11:58:47|10880.01
11:58:48|10880.01
11:58:49|10880.01
11:58:50|10880.01
11:58:51|10880.01
11:58:52|10880.01
11:58:53|10880.01
11:58:54|10880.01
11:58:55|10860.06
11:58:56|10860.06
11:58:57|10860.06
11:58:58|10860.06
11:58:59|10860.06
11:59:00|10860.06
11:59:01|10860.06
11:59:02|10860.06
11:59:03|10864.72
11:59:04|10864.72
11:59:05|10864.72
11:59:06|10857.56
11:59:07|10857.56
11:59:08|10857.56
11:59:09|10857.56
11:59:10|10868.7
11:59:11|10868.7
11:59:12|10868.7
11:59:13|10868.7
11:59:14|10868.7
11:59:15|10855.4
11:59:16|10855.4
11:59:17|10855.4
11:59:18|10855.4
11:59:19|10855.4
11:59:20|10855.4
11:59:21|10854.6
11:59:22|10854.6
11:59:23|10854.6
11:59:24|10854.59
11:59:25|10854.59
11:59:26|10854.59
11:59:28|10861.55
11:59:29|10861.55
11:59:29|10858.54
11:59:31|10858.54
11:59:31|10858.54
11:59:33|10858.54
11:59:34|10858.54
11:59:35|10858.54
11:59:36|10858.54
11:59:37|10858.54
11:59:38|10856.04
11:59:39|10856.04
11:59:40|10856.04
11:59:41|10856.04
11:59:42|10856.04
11:59:43|10856.04
11:59:44|10856.04
11:59:45|10849.9
11:59:46|10849.9
11:59:47|10856.82
11:59:48|10856.82
11:59:49|10858.99
11:59:50|10858.99
11:59:51|10858.99
11:59:52|10859.62
11:59:53|10859.62
11:59:54|10859.62
11:59:55|10859.62
11:59:56|10859.62
11:59:57|10859.62
11:59:58|10859.62
11:59:59|10869.43
12:00:00|10869.43
12:00:01|10869.43
12:00:02|10883.32
12:00:03|10882.57
12:00:04|10882.57
12:00:05|10882.57
12:00:06|10882.57
12:00:07|10886.12
12:00:08|10886.12
12:00:09|10886.12
12:00:10|10886.12
12:00:11|10886.12
12:00:12|10886.12
12:00:13|10879.65
12:00:14|10879.65
12:00:15|10879.65
12:00:16|10879.65
12:00:17|10879.65
12:00:18|10879.65
12:00:19|10879.65
12:00:20|10879.65
12:00:21|10879.79
12:00:22|10879.79
12:00:23|10879.79
12:00:24|10881.67
12:00:25|10881.67
12:00:26|10881.67
12:00:27|10881.67
12:00:28|10881.67
12:00:30|10881.67
12:00:30|10881.67
12:00:32|10881.67
12:00:33|10881.67
12:00:34|10881.67
12:00:35|10881.67
12:00:36|10881.67
12:00:37|10881.67
12:00:38|10881.67
12:00:39|10881.67
12:00:40|10881.67
12:00:41|10881.67
12:00:42|10881.67
12:00:43|10854.56
12:00:44|10852.78
12:00:45|10855.3
12:00:46|10855.3
12:00:47|10855.3
12:00:48|10855.3
12:00:49|10855.3
12:00:50|10855.3
12:00:51|10855.3
12:00:52|10836.43
12:00:53|10836.43
12:00:54|10836.43
12:00:55|10846.65
12:00:56|10846.65
12:00:57|10855.18
12:00:58|10857.81
12:00:59|10857.81
12:01:00|10857.81
12:01:01|10857.81
12:01:02|10850.61
12:01:03|10851.73
12:01:04|10851.73
12:01:06|10851.73
12:01:06|10851.73
12:01:08|10851.73
12:01:08|10851.73
12:01:10|10851.73
12:01:11|10856.24
12:01:11|10852.35
12:01:12|10852.35
12:01:13|10852.35
12:01:15|10852.35
12:01:15|10852.35
12:01:17|10852.35
12:01:17|10849.83
12:01:19|10849.83
12:01:20|10855.47
12:01:21|10857.34
12:01:21|10857.34
12:01:23|10857.34
12:01:23|10857.34
12:01:24|10857.34
12:01:25|10857.34
12:01:26|10857.34
12:01:27|10857.34
12:01:29|10857.34
12:01:31|10843.43
12:01:32|10843.43
12:01:33|10852.04
12:01:34|10852.04
12:01:35|10852.04
12:01:36|10852.64
12:01:37|10852.64
12:01:38|10852.64
12:01:39|10852.64
12:01:41|10851.59
12:01:41|10851.59
12:01:43|10852.31
12:01:44|10852.31
12:01:45|10856.18
12:01:46|10856.18
12:01:47|10856.18
12:01:48|10856.18
12:01:49|10856.18
12:01:50|10856.18
12:01:51|10856.18
12:01:52|10853.71
12:01:53|10853.71
12:01:54|10853.71
12:01:55|10853.71
12:01:56|10853.71
12:01:57|10853.71
12:01:58|10853.71
12:01:59|10853.71
12:02:00|10853.71
12:02:01|10853.71
12:02:02|10853.71
12:02:03|10853.71
12:02:04|10855.15
12:02:05|10855.15
12:02:06|10855.15
12:02:07|10853.44
12:02:08|10853.44
12:02:09|10853.44
12:02:10|10853.44
12:02:11|10853.44
12:02:12|10853.44
12:02:13|10853.44
12:02:14|10853.44
12:02:15|10858.71
12:02:16|10863.15
12:02:17|10863.15
12:02:18|10869.47
12:02:19|10869.47
12:02:20|10869.47
12:02:21|10869.47
12:02:22|10869.47
12:02:23|10872.49
12:02:24|10872.49
12:02:25|10872.49
12:02:26|10872.49
12:02:27|10872.49
12:02:28|10872.49
12:02:29|10872.49
12:02:31|10872.49
12:02:31|10876.77
12:02:33|10876.77
12:02:34|10876.77
12:02:36|10876.77
12:02:37|10876.77
12:02:38|10876.77
12:02:39|10876.77
12:02:40|10876.77
12:02:42|10876.77
12:02:42|10876.77
12:02:44|10876.77
12:02:45|10876.77
12:02:46|10876.77
12:02:47|10876.77
12:02:48|10876.77
12:02:49|10876.77
12:02:50|10876.77
12:02:51|10876.77
12:02:52|10876.77
12:02:52|10876.77
12:02:54|10876.77
12:02:55|10876.77
12:02:56|10850.02
12:02:57|10850.02
12:02:58|10862.24
12:02:58|10862.24
12:03:00|10862.24
12:03:00|10868.14
12:03:02|10868.14
12:03:03|10868.14
12:03:04|10868.14
12:03:05|10868.14
12:03:06|10868.14
12:03:07|10868.14
12:03:08|10868.14
12:03:09|10868.14
12:03:10|10868.14
12:03:11|10868.14
12:03:12|10868.14
12:03:13|10868.14
12:03:14|10868.14
12:03:15|10856.08
12:03:16|10856.08
12:03:17|10858.81
12:03:18|10858.81
12:03:19|10858.81
12:03:20|10858.81
12:03:21|10858.81
12:03:22|10854.68
12:03:23|10858.62
12:03:24|10858.62
12:03:25|10858.62
12:03:26|10858.62
12:03:27|10859.95
12:03:28|10859.95
12:03:30|10859.95
12:03:31|10859.95
12:03:33|10859.95
12:03:33|10859.95
12:03:34|10859.95
12:03:36|10859.95
12:03:37|10859.95
12:03:38|10859.95
12:03:39|10859.95
12:03:41|10862.07
12:03:41|10862.07
12:03:43|10862.07
12:03:44|10865.75
12:03:45|10865.75
12:03:46|10865.75
12:03:47|10857.91
12:03:48|10857.91
12:03:49|10857.91
12:03:51|10862.1
12:03:52|10862.1
12:03:53|10862.1
12:03:54|10862.1
12:03:55|10858.74
12:03:56|10858.74
12:03:57|10858.74
12:03:58|10858.74
12:03:59|10858.74
12:04:00|10858.74
12:04:01|10856.04
12:04:02|10856.04
12:04:03|10849.54
12:04:04|10863.48
12:04:05|10863.48
12:04:06|10863.48
12:04:07|10863.48
12:04:08|10863.48
12:04:09|10863.48
12:04:10|10863.48
12:04:11|10864.84
12:04:12|10866.45
12:04:13|10866.45
12:04:14|10866.45
12:04:15|10866.45
12:04:16|10856.01
12:04:17|10856.01
12:04:18|10856.01
12:04:19|10856.01
12:04:20|10856.01
12:04:22|10856.01
12:04:23|10856.01
12:04:23|10856.01
12:04:25|10856.01
12:04:26|10869.87
12:04:27|10870.76
12:04:28|10870.76
12:04:29|10870.76
12:04:30|10869.62
12:04:32|10873.4
12:04:33|10871.75
12:04:34|10871.75
12:04:35|10871.75
12:04:36|10871.75
12:04:37|10871.75
12:04:39|10871.75
12:04:39|10871.75
12:04:40|10871.75
12:04:41|10871.75
12:04:42|10871.75
12:04:43|10871.75
12:04:44|10867.01
12:04:45|10867.01
12:04:47|10865.85
12:04:48|10865.85
12:04:50|10865.85
12:04:50|10865.85
12:04:52|10865.85
12:04:53|10865.85
12:04:54|10867.01
12:04:55|10867.01
12:04:56|10867.01
12:04:57|10867.01
12:04:58|10863.35
12:04:59|10863.35
12:05:00|10863.35
12:05:01|10853.4
12:05:02|10848.6
12:05:03|10846.08
12:05:05|10846.08
12:05:05|10846.08
12:05:06|10846.08
12:05:07|10846.08
12:05:08|10846.08
12:05:09|10846.08
12:05:10|10835.47
12:05:11|10827.98
12:05:12|10827.98
12:05:13|10827.98
12:05:14|10827.98
12:05:15|10827.98
12:05:16|10827.98
12:05:17|10827.98
12:05:18|10827.98
12:05:19|10827.97
12:05:20|10827.97
12:05:21|10829.32
12:05:22|10829.32
12:05:23|10825.02
12:05:24|10825.02
12:05:25|10824.75
12:05:26|10824.75
12:05:27|10824.75
12:05:28|10824.75
12:05:29|10808.09
12:05:30|10799.64
12:05:32|10799.64
12:05:33|10799.64
12:05:35|10808.34
12:05:36|10808.34
12:05:38|10813.62
12:05:39|10813.62
12:05:40|10813.62
12:05:41|10815.13
12:05:42|10815.13
12:05:43|10815.13
12:05:44|10815.13
12:05:45|10815.13
12:05:46|10809.83
12:05:46|10809.83
12:05:48|10809.83
12:05:49|10809.83
12:05:51|10809.19
12:05:51|10809.19
12:05:52|10814.02
12:05:53|10814.02
12:05:54|10814.02
12:05:55|10814.56
12:05:56|10814.56
12:05:57|10814.56
12:05:58|10821.24
12:05:59|10821.24
12:06:00|10821.24
12:06:02|10821.24
12:06:02|10821.24
12:06:03|10821.24
12:06:04|10821.24
12:06:05|10814.52
12:06:06|10814.52
12:06:07|10816.69
12:06:08|10817.26
12:06:09|10817.26
12:06:10|10817.26
12:06:11|10817.26
12:06:13|10817.26
12:06:13|10815.11
12:06:14|10815.11
12:06:15|10815.11
12:06:16|10815.11
12:06:18|10815.11
12:06:19|10815.11
12:06:20|10815.11
12:06:21|10815.11
12:06:22|10806.57
12:06:23|10807.56
12:06:24|10807.56
12:06:25|10807.56
12:06:25|10807.56
12:06:27|10807.56
12:06:27|10807.56
12:06:29|10807.56
12:06:29|10805.45
12:06:31|10805.45
12:06:32|10805.45
12:06:34|10805.45
12:06:34|10805.45
12:06:36|10810.55
12:06:37|10811.27
12:06:38|10811.27
12:06:39|10811.27
12:06:40|10811.4
12:06:40|10811.4
12:06:43|10811.4
12:06:44|10816.63
12:06:45|10816.63
12:06:46|10816.63
12:06:47|10816.63
12:06:48|10816.63
12:06:49|10816.63
12:06:50|10816.63
12:06:51|10816.63
12:06:52|10816.63
12:06:53|10816.63
12:06:54|10824.77
12:06:55|10827.72
12:06:56|10827.72
12:06:57|10827.72
12:06:58|10827.72
12:06:59|10827.72
12:07:00|10827.72
12:07:01|10827.72
12:07:02|10827.72
12:07:03|10827.72
12:07:04|10827.72
12:07:05|10827.72
12:07:06|10827.72
12:07:08|10824.08
12:07:09|10824.02
12:07:10|10824.02
12:07:11|10824.02
12:07:12|10824.02
12:07:13|10824.02
12:07:14|10824.02
12:07:15|10824.02
12:07:17|10824.02
12:07:17|10824.02
12:07:18|10824.02
12:07:19|10824.02
12:07:20|10824.02
12:07:21|10824.02
12:07:22|10824.02
12:07:23|10804.54
12:07:25|10804.54
12:07:25|10804.54
12:07:26|10804.54
12:07:27|10804.54
12:07:28|10796.15
12:07:29|10809.07
12:07:30|10802.13
12:07:31|10802.13
12:07:32|10802.13
12:07:34|10798.03
12:07:36|10802.51
12:07:37|10802.23
12:07:38|10802.4
12:07:39|10802.4
12:07:40|10806.27
12:07:42|10810.05
12:07:43|10812.36
12:07:45|10814.79
12:07:46|10821.23
12:07:47|10821.23
12:07:48|10821.23
12:07:49|10812.65
12:07:50|10812.65
12:07:51|10812.65
12:07:51|10812.65
12:07:52|10812.65
12:07:53|10812.65
12:07:55|10812.65
12:07:55|10816.31
12:07:57|10816.31
12:07:58|10816.31
12:07:58|10816.31
12:08:00|10816.31
12:08:00|10816.31
12:08:01|10818.36
12:08:02|10814.34
12:08:04|10807.68
12:08:04|10807.68
12:08:05|10814.
12:08:07|10816.26
12:08:07|10822.02
12:08:09|10822.02
12:08:09|10822.02
12:08:11|10822.02
12:08:12|10822.02
12:08:12|10822.02
12:08:14|10822.02
12:08:15|10822.02
12:08:15|10822.02
12:08:17|10807.18
12:08:17|10807.18
12:08:19|10805.7
12:08:20|10810.7
12:08:20|10810.7
12:08:21|10810.7
12:08:22|10810.7
12:08:24|10804.91
12:08:25|10805.3
12:08:26|10805.3
12:08:27|10805.3
12:08:28|10805.3
12:08:28|10805.3
12:08:30|10805.3
12:08:31|10805.3
12:08:31|10805.3
12:08:33|10798.8
12:08:34|10798.8
12:08:35|10798.8
12:08:37|10805.04
12:08:38|10805.04
12:08:39|10805.04
12:08:41|10805.04
12:08:42|10805.04
12:08:42|10805.04
12:08:44|10805.48
12:08:45|10805.48
12:08:47|10810.16
12:08:47|10809.61
12:08:49|10809.61
12:08:50|10809.61
12:08:51|10809.61
12:08:53|10806.22
12:08:54|10806.22
12:08:55|10806.22
12:08:56|10806.22
12:08:56|10806.22
12:08:57|10806.22
12:08:59|10806.22
12:08:59|10802.71
12:09:01|10802.71
12:09:01|10802.67
12:09:03|10802.67
12:09:04|10803.26
12:09:04|10803.26
12:09:05|10803.26
12:09:06|10803.26
12:09:07|10803.25
12:09:09|10805.03
12:09:09|10805.03
12:09:10|10805.03
12:09:12|10805.03
12:09:12|10805.03
12:09:13|10805.03
12:09:14|10805.03
12:09:16|10805.03
12:09:16|10805.03
12:09:17|10805.03
12:09:19|10805.03
12:09:19|10805.03
12:09:21|10805.03
12:09:21|10805.03
12:09:22|10805.03
12:09:24|10805.03
12:09:24|10805.4
12:09:25|10805.4
12:09:27|10805.4
12:09:27|10805.4
12:09:28|10805.4
12:09:29|10805.4
12:09:30|10805.4
12:09:31|10815.3
12:09:32|10815.27
12:09:33|10815.27
12:09:35|10815.27
12:09:36|10815.27
12:09:37|10815.27
12:09:39|10815.27
12:09:40|10815.27
12:09:42|10815.27
12:09:43|10815.27
12:09:44|10803.7
12:09:45|10803.7
12:09:47|10803.7
12:09:47|10803.7
12:09:48|10809.26
12:09:50|10809.26
12:09:51|10809.26
12:09:52|10809.26
12:09:53|10809.26
12:09:54|10809.26
12:09:55|10809.26
12:09:57|10809.26
12:09:58|10809.26
12:09:59|10809.26
12:10:00|10809.26
12:10:01|10809.26
12:10:02|10809.26
12:10:02|10805.48
12:10:04|10805.48
12:10:05|10805.48
12:10:06|10800.74
12:10:07|10800.72
12:10:08|10806.56
12:10:09|10805.87
12:10:10|10805.87
12:10:11|10805.87
12:10:12|10802.35
12:10:13|10802.35
12:10:14|10802.35
12:10:15|10802.35
12:10:16|10797.5
12:10:17|10797.5
12:10:18|10797.5
12:10:19|10797.5
12:10:20|10808.87
12:10:21|10808.87
12:10:22|10808.87
12:10:23|10808.87
12:10:24|10806.58
12:10:25|10797.13
12:10:26|10797.13
12:10:27|10797.13
12:10:28|10806.57
12:10:29|10806.57
12:10:30|10806.57
12:10:31|10794.19
12:10:32|10810.92
12:10:33|10810.92
12:10:34|10810.92
12:10:35|10810.92
12:10:36|10801.17
12:10:38|10801.17
12:10:39|10802.97
12:10:40|10813.72
12:10:41|10813.72
12:10:43|10813.72
12:10:45|10813.72
12:10:46|10813.71
12:10:47|10819.41
12:10:48|10820.72
12:10:49|10820.72
12:10:50|10820.72
12:10:51|10817.45
12:10:51|10817.45
12:10:54|10817.45
12:10:54|10817.45
12:10:55|10817.45
12:10:56|10817.45
12:10:57|10817.45
12:10:58|10817.45
12:10:59|10817.45
12:11:00|10817.45
12:11:01|10817.45
12:11:02|10817.45
12:11:04|10817.45
12:11:05|10817.45
12:11:06|10817.45
12:11:07|10817.45
12:11:08|10812.92
12:11:09|10812.92
12:11:10|10812.92
12:11:11|10812.92
12:11:12|10811.93
12:11:13|10811.93
12:11:14|10811.93
12:11:15|10811.93
12:11:16|10811.93
12:11:16|10811.93
12:11:18|10812.93
12:11:19|10812.93
12:11:20|10812.93
12:11:21|10812.93
12:11:21|10812.93
12:11:23|10812.93
12:11:24|10812.93
12:11:25|10812.93
12:11:26|10812.93
12:11:27|10818.08
12:11:28|10818.08
12:11:29|10818.08
12:11:30|10818.08
12:11:31|10818.08
12:11:33|10818.08
12:11:33|10818.08
12:11:34|10818.08
12:11:35|10814.12
12:11:37|10814.12
12:11:39|10814.12
12:11:40|10814.12
12:11:41|10814.12
12:11:43|10814.12
12:11:43|10814.12
12:11:45|10814.12
12:11:47|10814.12
12:11:48|10814.12
12:11:50|10814.12
12:11:50|10814.12
12:11:51|10814.12
12:11:52|10814.12
12:11:53|10814.12
12:11:55|10814.12
12:11:56|10814.12
12:11:57|10814.12
12:11:59|10814.12
12:11:59|10814.12
12:12:00|10814.12
12:12:01|10814.12
12:12:02|10799.26
12:12:03|10799.26
12:12:04|10804.29
12:12:05|10804.29
12:12:06|10804.29
12:12:08|10808.33
12:12:09|10808.33
12:12:10|10808.33
12:12:11|10808.33
12:12:11|10808.33
12:12:13|10808.33
12:12:14|10808.33
12:12:15|10806.38
12:12:16|10806.38
12:12:17|10806.38
12:12:18|10806.38
12:12:19|10805.82
12:12:20|10807.03
12:12:21|10807.03
12:12:22|10807.03
12:12:23|10807.03
12:12:24|10807.03
12:12:25|10807.03
12:12:26|10807.03
12:12:27|10807.03
12:12:27|10797.09
12:12:28|10797.09
12:12:29|10797.09
12:12:30|10787.33
12:12:31|10808.03
12:12:33|10808.03
12:12:34|10808.03
12:12:34|10806.01
12:12:36|10807.31
12:12:37|10806.15
12:12:38|10806.44
12:12:40|10806.63
12:12:40|10806.63
12:12:42|10806.63
12:12:43|10806.63
12:12:44|10806.27
12:12:46|10806.27
12:12:47|10806.27
12:12:49|10806.27
12:12:49|10806.27
12:12:51|10806.27
12:12:52|10806.27
12:12:53|10806.27
12:12:54|10806.27
12:12:55|10806.27
12:12:56|10806.27
12:12:57|10806.27
12:12:58|10806.27
12:12:59|10806.27
12:13:01|10825.33
12:13:01|10825.33
12:13:02|10825.33
12:13:03|10825.33
12:13:04|10825.33
12:13:05|10825.33
12:13:06|10825.33
12:13:07|10825.33
12:13:08|10802.09
12:13:09|10802.09
12:13:10|10802.09
12:13:11|10802.09
12:13:12|10802.09
12:13:13|10802.09
12:13:14|10802.09
12:13:15|10802.09
12:13:16|10802.09
12:13:17|10802.09
12:13:18|10802.09
12:13:19|10802.
12:13:20|10802.
12:13:21|10802.
12:13:22|10802.
12:13:23|10802.
12:13:24|10802.
12:13:25|10802.
12:13:26|10802.
12:13:28|10802.
12:13:29|10802.
12:13:30|10802.
12:13:31|10802.
12:13:33|10804.91
12:13:33|10804.91
12:13:34|10804.91
12:13:35|10804.91
12:13:36|10804.91
12:13:37|10804.91
12:13:39|10804.91
12:13:40|10805.32
12:13:42|10805.32
12:13:43|10805.32
12:13:45|10805.32
12:13:46|10805.32
12:13:47|10805.32
12:13:48|10805.32
12:13:49|10806.09
12:13:50|10806.09
12:13:51|10806.09
12:13:52|10806.09
12:13:53|10806.09
12:13:54|10806.09
12:13:56|10806.09
12:13:57|10806.09
12:13:58|10806.09
12:13:59|10806.09
12:14:00|10806.09
12:14:01|10806.09
12:14:02|10806.09
12:14:03|10808.07
12:14:04|10808.07
12:14:05|10808.07
12:14:06|10808.07
12:14:07|10808.07
12:14:08|10808.07
12:14:09|10808.07
12:14:10|10808.07
12:14:11|10808.07
12:14:12|10808.07
12:14:13|10808.07
12:14:14|10821.38
12:14:15|10821.38
12:14:16|10821.38
12:14:17|10825.75
12:14:18|10827.85
12:14:19|10834.91
12:14:20|10834.91
12:14:21|10834.91
12:14:22|10834.91
12:14:23|10834.91
12:14:24|10834.91
12:14:25|10834.91
12:14:26|10834.91
12:14:27|10834.91
12:14:28|10834.91
12:14:29|10834.91
12:14:30|10834.91
12:14:31|10834.91
12:14:32|10834.91
12:14:33|10834.91
12:14:34|10828.46
12:14:35|10828.46
12:14:36|10828.46
12:14:37|10834.3
12:14:38|10822.19
12:14:39|10822.19
12:14:41|10822.19
12:14:42|10822.19
12:14:43|10822.19
12:14:45|10822.19
12:14:45|10822.19
12:14:47|10831.11
12:14:48|10831.11
12:14:49|10829.16
12:14:50|10829.16
12:14:51|10829.16
12:14:52|10829.16
12:14:53|10829.16
12:14:54|10829.16
12:14:55|10829.16
12:14:56|10829.16
12:14:57|10829.16
12:14:58|10829.16
12:15:00|10829.16
12:15:01|10829.16
12:15:01|10829.16
12:15:03|10824.58
12:15:05|10824.58
12:15:06|10824.58
12:15:06|10824.58
12:15:08|10824.58
12:15:09|10824.58
12:15:10|10824.58
12:15:10|10824.58
12:15:12|10824.58
12:15:13|10824.58
12:15:14|10824.58
12:15:15|10824.58
12:15:15|10824.58
12:15:16|10824.58
12:15:18|10824.58
12:15:18|10824.58
12:15:19|10824.58
12:15:20|10824.58
12:15:21|10824.58
12:15:22|10821.1
12:15:23|10821.1
12:15:24|10821.1
12:15:26|10830.33
12:15:27|10830.83
12:15:27|10830.83
12:15:28|10830.83
12:15:29|10830.83
12:15:30|10830.83
12:15:31|10853.32
12:15:33|10853.32
12:15:33|10862.74
12:15:35|10862.57
12:15:35|10862.57
12:15:36|10862.57
12:15:37|10862.57
12:15:39|10862.57
12:15:40|10862.57
12:15:41|10862.57
12:15:43|10845.56
12:15:44|10845.56
12:15:45|10845.56
12:15:46|10845.56
12:15:47|10857.57
12:15:49|10851.73
12:15:50|10851.73
12:15:51|10851.73
12:15:51|10851.73
12:15:52|10851.73
12:15:54|10851.73
12:15:54|10851.73
12:15:56|10855.87
12:15:56|10851.78
12:15:58|10851.78
12:15:59|10851.78
12:16:00|10851.78
12:16:01|10851.78
12:16:02|10851.78
12:16:03|10851.78
12:16:04|10851.78
12:16:05|10851.78
12:16:06|10851.78
12:16:07|10851.78
12:16:08|10851.78
12:16:09|10851.78
12:16:10|10851.78
12:16:11|10851.78
12:16:12|10851.78
12:16:13|10851.78
12:16:14|10851.78
12:16:15|10851.78
12:16:16|10851.78
12:16:17|10851.78
12:16:18|10857.41
12:16:19|10857.41
12:16:20|10857.41
12:16:21|10857.41
12:16:22|10857.41
12:16:23|10857.41
12:16:24|10858.48
12:16:25|10858.48
12:16:26|10858.48
12:16:27|10858.48
12:16:28|10858.48
12:16:29|10858.48
12:16:30|10858.48
12:16:31|10858.48
12:16:32|10858.48
12:16:33|10858.48
12:16:34|10858.48
12:16:35|10858.48
12:16:36|10858.48
12:16:37|10870.79
12:16:38|10870.79
12:16:39|10870.79
12:16:40|10870.79
12:16:42|10860.21
12:16:43|10860.21
12:16:44|10860.21
12:16:44|10860.21
12:16:45|10860.21
12:16:47|10860.21
12:16:48|10860.21
12:16:49|10860.21
12:16:50|10860.21
12:16:50|10860.21
12:16:51|10860.21
12:16:52|10860.21
12:16:54|10860.21
12:16:54|10860.21
12:16:56|10860.21
12:16:57|10860.21
12:16:58|10860.21
12:16:59|10860.21
12:16:59|10860.21
12:17:01|10860.21
12:17:02|10860.21
12:17:02|10860.21
12:17:04|10860.21
12:17:04|10860.21
12:17:05|10860.21
12:17:07|10860.21
12:17:08|10860.21
12:17:09|10860.21
12:17:10|10859.56
12:17:10|10859.56
12:17:11|10859.56
12:17:12|10859.56
12:17:14|10859.56
12:17:15|10859.56
12:17:15|10859.56
12:17:16|10859.56
12:17:17|10848.95
12:17:19|10848.95
12:17:20|10848.95
12:17:21|10848.95
12:17:21|10848.95
12:17:23|10848.95
12:17:24|10848.95
12:17:24|10848.95
12:17:26|10848.95
12:17:27|10848.95
12:17:28|10848.95
12:17:29|10852.47
12:17:29|10852.47
12:17:31|10855.2
12:17:31|10855.2
12:17:33|10855.2
12:17:33|10855.2
12:17:34|10855.2
12:17:36|10855.2
12:17:36|10855.2
12:17:37|10855.2
12:17:38|10855.2
12:17:39|10855.2
12:17:41|10855.2
12:17:43|10845.74
12:17:44|10845.74
12:17:45|10845.74
12:17:46|10845.74
12:17:47|10845.74
12:17:48|10845.74
12:17:49|10845.74
12:17:51|10845.74
12:17:52|10845.74
12:17:52|10873.35
12:17:53|10867.74
12:17:54|10867.74
12:17:55|10871.76
12:17:57|10884.32
12:17:58|10884.32
12:17:59|10884.32
12:18:00|10884.32
12:18:01|10884.32
12:18:02|10884.32
12:18:03|10884.32
12:18:04|10885.89
12:18:05|10885.89
12:18:06|10885.89
12:18:07|10885.89
12:18:09|10902.77
12:18:10|10902.77
12:18:11|10885.26
12:18:12|10885.26
12:18:13|10892.88
12:18:13|10892.88
12:18:15|10892.88
12:18:16|10892.88
12:18:17|10892.88
12:18:17|10892.88
12:18:19|10892.88
12:18:19|10892.88
12:18:21|10892.88
12:18:21|10892.88
12:18:23|10884.77
12:18:23|10884.77
12:18:25|10884.77
12:18:26|10881.05
12:18:27|10878.85
12:18:28|10878.85
12:18:29|10878.85
12:18:30|10878.85
12:18:31|10878.85
12:18:32|10878.85
12:18:33|10878.85
12:18:34|10878.85
12:18:35|10878.85
12:18:36|10878.85
12:18:37|10878.85
12:18:38|10876.65
12:18:39|10896.62
12:18:40|10896.62
12:18:41|10888.44
12:18:42|10888.44
12:18:44|10893.64
12:18:45|10893.64
12:18:47|10893.64
12:18:48|10893.64
12:18:49|10893.64
12:18:50|10893.64
12:18:51|10893.64
12:18:53|10893.64
12:18:54|10893.64
12:18:55|10893.64
12:18:56|10893.64
12:18:57|10890.68
12:18:58|10890.68
12:18:59|10890.68
12:19:00|10890.68
12:19:01|10890.68
12:19:02|10890.68
12:19:03|10890.68
12:19:04|10890.68
12:19:05|10890.68
12:19:06|10890.68
12:19:07|10890.68
12:19:08|10890.68
12:19:09|10890.68
12:19:11|10890.68
12:19:12|10890.68
12:19:13|10890.68
12:19:14|10890.68
12:19:15|10890.68
12:19:15|10890.68
12:19:17|10890.68
12:19:17|10862.39
12:19:19|10862.39
12:19:20|10862.39
12:19:21|10862.39
12:19:21|10862.39
12:19:23|10862.39
12:19:23|10862.39
12:19:25|10862.39
12:19:25|10861.98
12:19:27|10861.98
12:19:28|10861.98
12:19:29|10861.98
12:19:29|10861.98
12:19:31|10861.98
12:19:31|10861.98
12:19:33|10861.98
12:19:33|10861.98
12:19:34|10861.98
12:19:35|10861.98
12:19:36|10861.98
12:19:38|10861.98
12:19:39|10861.98
12:19:40|10861.98
12:19:41|10861.98
12:19:42|10861.98
12:19:43|10861.98
12:19:45|10861.98
12:19:46|10861.98
12:19:47|10861.98
12:19:48|10861.98
12:19:50|10861.98
12:19:51|10861.98
12:19:52|10861.98
12:19:53|10855.41
12:19:54|10855.41
12:19:56|10855.41
12:19:56|10855.41
12:19:58|10855.41
12:19:59|10855.41
12:20:00|10855.41
12:20:01|10855.41
12:20:01|10855.41
12:20:03|10855.41
12:20:04|10854.84
12:20:04|10854.84
12:20:05|10854.84
12:20:07|10854.84
12:20:07|10854.84
12:20:09|10854.84
12:20:10|10854.84
12:20:11|10854.84
12:20:11|10854.84
12:20:13|10854.84
12:20:15|10854.84
12:20:16|10854.84
12:20:17|10854.84
12:20:18|10854.84
12:20:19|10854.84
12:20:20|10841.55
12:20:21|10841.55
12:20:22|10841.55
12:20:23|10841.
12:20:24|10836.86
12:20:24|10841.53
12:20:25|10841.53
12:20:26|10841.53
12:20:28|10841.53
12:20:28|10841.53
12:20:30|10841.53
12:20:31|10837.15
12:20:32|10837.15
12:20:33|10837.15
12:20:33|10848.42
12:20:35|10856.1
12:20:36|10856.1
12:20:36|10847.93
12:20:37|10847.93
12:20:38|10861.41
12:20:40|10864.26
12:20:41|10866.75
12:20:42|10881.28
12:20:43|10878.12
12:20:44|10878.12
12:20:45|10878.12
12:20:47|10882.52
12:20:48|10882.52
12:20:49|10882.52
12:20:51|10882.52
12:20:52|10882.52
12:20:53|10882.52
12:20:54|10881.95
12:20:55|10885.74
12:20:56|10885.74
12:20:57|10882.74
12:20:59|10903.13
12:21:00|10903.13
12:21:01|10903.13
12:21:02|10894.3
12:21:03|10894.3
12:21:03|10894.3
12:21:05|10894.3
12:21:05|10894.3
12:21:07|10894.3
12:21:08|10894.3
12:21:09|10878.21
12:21:10|10878.68
12:21:11|10878.68
12:21:12|10878.68
12:21:13|10878.68
12:21:14|10878.68
12:21:14|10878.68
12:21:16|10878.68
12:21:17|10878.68
12:21:17|10878.68
12:21:19|10878.68
12:21:20|10875.68
12:21:21|10875.68
12:21:22|10875.68
12:21:23|10875.68
12:21:24|10875.14
12:21:25|10875.14
12:21:26|10875.13
12:21:27|10875.13
12:21:27|10875.13
12:21:29|10875.13
12:21:30|10875.13
12:21:31|10883.86
12:21:32|10886.11
12:21:33|10881.76
12:21:34|10881.76
12:21:36|10881.76
12:21:36|10881.76
12:21:37|10881.76
12:21:38|10881.76
12:21:39|10881.76
12:21:40|10881.76
12:21:41|10881.76
12:21:42|10881.76
12:21:43|10881.76
12:21:45|10881.76
12:21:47|10881.76
12:21:47|10881.76
12:21:48|10881.76
12:21:49|10881.76
12:21:51|10881.76
12:21:53|10881.76
12:21:53|10881.76
12:21:55|10871.85
12:21:56|10871.85
12:21:58|10871.85
12:21:58|10871.85
12:21:59|10868.65
12:22:00|10868.65
12:22:01|10868.65
12:22:02|10868.65
12:22:03|10868.65
12:22:04|10868.65
12:22:05|10868.65
12:22:06|10868.65
12:22:07|10863.52
12:22:08|10863.52
12:22:09|10863.52
12:22:10|10863.52
12:22:11|10863.52
12:22:12|10863.52
12:22:13|10863.52
12:22:14|10863.52
12:22:16|10879.55
12:22:16|10879.55
12:22:17|10879.55
12:22:19|10879.55
12:22:20|10879.55
12:22:20|10879.55
12:22:22|10879.55
12:22:23|10879.55
12:22:24|10876.7
12:22:25|10873.17
12:22:25|10873.17
12:22:27|10873.17
12:22:28|10873.17
12:22:28|10873.17
12:22:30|10873.17
12:22:31|10873.17
12:22:32|10873.17
12:22:33|10873.17
12:22:34|10873.17
12:22:34|10873.17
12:22:36|10873.17
12:22:37|10873.17
12:22:38|10873.17
12:22:39|10873.17
12:22:40|10873.17
12:22:41|10873.17
12:22:42|10873.17
12:22:43|10873.17
12:22:43|10873.17
12:22:45|10873.17
12:22:47|10873.17
12:22:47|10876.75
12:22:48|10876.75
12:22:50|10876.75
12:22:51|10876.75
12:22:52|10876.75
12:22:53|10876.75
12:22:54|10876.75
12:22:55|10876.87
12:22:56|10876.87
12:22:58|10876.87
12:22:58|10876.87
12:22:59|10876.87
12:23:00|10874.37
12:23:01|10874.37
12:23:02|10874.37
12:23:04|10874.37
12:23:05|10874.37
12:23:06|10874.37
12:23:07|10874.37
12:23:08|10874.37
12:23:09|10874.37
12:23:10|10874.37
12:23:11|10874.37
12:23:12|10874.37
12:23:12|10874.37
12:23:14|10874.37
12:23:15|10874.37
12:23:16|10874.37
12:23:17|10874.37
12:23:18|10874.37
12:23:19|10874.37
12:23:19|10874.37
12:23:21|10874.37
12:23:22|10874.37
12:23:23|10874.37
12:23:24|10874.37
12:23:25|10874.37
12:23:25|10874.37
12:23:27|10874.37
12:23:28|10874.37
12:23:28|10870.14
12:23:29|10870.14
12:23:31|10870.14
12:23:31|10870.14
12:23:33|10853.69
12:23:33|10861.15
12:23:35|10861.15
12:23:36|10861.15
12:23:37|10861.15
12:23:38|10861.15
12:23:39|10861.15
12:23:39|10861.15
12:23:41|10861.15
12:23:41|10861.15
12:23:43|10861.15
12:23:44|10861.15
12:23:45|10861.15
12:23:46|10861.15
12:23:46|10861.15
12:23:49|10861.15
12:23:49|10861.15
12:23:51|10861.15
12:23:52|10861.15
12:23:54|10861.15
12:23:54|10861.15
12:23:55|10861.15
12:23:56|10861.15
12:23:57|10859.52
12:23:58|10859.52
12:23:59|10855.
12:24:00|10855.
12:24:01|10855.
12:24:03|10855.
12:24:04|10855.
12:24:05|10855.
12:24:06|10855.
12:24:07|10855.
12:24:08|10855.69
12:24:09|10855.69
12:24:11|10855.69
12:24:11|10858.32
12:24:12|10858.32
12:24:13|10858.32
12:24:14|10858.32
12:24:15|10858.32
12:24:16|10858.32
12:24:17|10858.32
12:24:18|10858.32
12:24:19|10858.32
12:24:20|10858.32
12:24:21|10857.21
12:24:22|10857.21
12:24:23|10857.21
12:24:24|10857.21
12:24:25|10859.41
12:24:26|10859.41
12:24:27|10859.41
12:24:28|10859.41
12:24:29|10858.01
12:24:30|10861.84
12:24:31|10856.33
12:24:32|10856.33
12:24:33|10856.33
12:24:34|10856.33
12:24:35|10856.33
12:24:36|10856.33
12:24:37|10856.33
12:24:38|10856.33
12:24:39|10856.33
12:24:40|10856.33
12:24:41|10856.53
12:24:42|10856.53
12:24:43|10856.53
12:24:45|10856.53
12:24:45|10856.53
12:24:46|10850.
12:24:47|10850.
12:24:49|10850.
12:24:51|10850.
12:24:52|10850.
12:24:54|10850.
12:24:54|10850.
12:24:55|10848.76
12:24:57|10848.76
12:24:58|10848.76
12:24:59|10848.76
12:25:00|10848.76
12:25:02|10848.76
12:25:03|10848.76
12:25:04|10848.76
12:25:05|10847.75
12:25:06|10846.86
12:25:07|10846.86
12:25:08|10847.6
12:25:09|10847.6
12:25:09|10847.6
12:25:11|10847.6
12:25:12|10847.04
12:25:13|10847.04
12:25:14|10847.04
12:25:15|10847.04
12:25:16|10847.04
12:25:17|10847.04
12:25:18|10847.04
12:25:19|10847.04
12:25:20|10848.99
12:25:21|10848.99
12:25:22|10848.99
12:25:23|10848.99
12:25:24|10848.99
12:25:25|10849.54
12:25:26|10849.54
12:25:27|10849.54
12:25:28|10849.54
12:25:29|10849.54
12:25:30|10849.54
12:25:31|10842.31
12:25:32|10842.31
12:25:33|10851.11
12:25:34|10851.11
12:25:35|10835.25
12:25:36|10835.25
12:25:37|10835.25
12:25:38|10849.02
12:25:39|10849.02
12:25:40|10849.02
12:25:41|10849.02
12:25:42|10849.02
12:25:43|10849.02
12:25:44|10849.02
12:25:45|10849.02
12:25:46|10849.02
12:25:47|10849.02
12:25:48|10856.49
12:25:50|10856.49
12:25:50|10856.49
12:25:51|10856.49
12:25:53|10856.49
12:25:54|10856.49
12:25:55|10856.49
12:25:56|10856.86
12:25:58|10856.86
12:25:58|10856.86
12:26:00|10856.86
12:26:01|10856.86
12:26:02|10856.86
12:26:03|10856.86
12:26:04|10869.47
12:26:05|10860.19
12:26:06|10860.19
12:26:07|10860.19
12:26:08|10860.19
12:26:09|10860.19
12:26:10|10860.19
12:26:11|10861.21
12:26:12|10861.21
12:26:13|10861.21
12:26:15|10861.21
12:26:15|10866.17
12:26:17|10866.17
12:26:17|10868.85
12:26:18|10868.85
12:26:19|10868.85
12:26:20|10868.85
12:26:21|10868.85
12:26:22|10868.85
12:26:24|10870.52
12:26:24|10870.52
12:26:25|10870.52
12:26:26|10870.52
12:26:27|10870.52
12:26:29|10870.52
12:26:29|10870.52
12:26:30|10870.52
12:26:31|10870.52
12:26:32|10870.52
12:26:33|10870.77
12:26:34|10870.77
12:26:36|10874.89
12:26:37|10874.89
12:26:38|10874.89
12:26:39|10874.89
12:26:40|10874.89
12:26:41|10874.89
12:26:42|10874.89
12:26:43|10874.89
12:26:44|10874.89
12:26:45|10876.11
12:26:46|10870.62
12:26:47|10870.62
12:26:48|10867.33
12:26:50|10867.33
12:26:50|10867.33
12:26:52|10867.33
12:26:53|10867.33
12:26:55|10867.33
12:26:55|10867.33
12:26:57|10867.33
12:26:58|10867.33
12:27:00|10867.33
12:27:01|10867.33
12:27:01|10867.33
12:27:02|10860.8
12:27:04|10860.8
12:27:05|10865.19
12:27:06|10865.19
12:27:07|10865.19
12:27:08|10865.19
12:27:09|10865.19
12:27:10|10865.19
12:27:11|10878.72
12:27:12|10878.72
12:27:13|10878.72
12:27:14|10867.95
12:27:16|10867.95
12:27:16|10867.95
12:27:18|10867.95
12:27:18|10867.95
12:27:19|10867.94
12:27:21|10867.94
12:27:22|10862.85
12:27:23|10867.94
12:27:23|10867.14
12:27:25|10867.14
12:27:25|10868.5
12:27:26|10868.5
12:27:27|10868.5
12:27:29|10868.5
12:27:29|10868.5
12:27:31|10868.5
12:27:31|10868.5
12:27:32|10868.5
12:27:33|10868.5
12:27:35|10868.5
12:27:35|10863.17
12:27:36|10863.17
12:27:38|10863.17
12:27:39|10863.17
12:27:40|10863.17
12:27:41|10863.17
12:27:42|10863.17
12:27:43|10863.17
12:27:44|10863.17
12:27:45|10863.17
12:27:46|10863.17
12:27:47|10863.17
12:27:48|10863.17
12:27:50|10858.94
12:27:51|10858.94
12:27:52|10859.89
12:27:53|10859.89
12:27:54|10877.25
12:27:56|10877.23
12:27:57|10881.96
12:27:58|10881.95
12:27:59|10881.41
12:28:00|10881.41
12:28:01|10881.41
12:28:02|10881.41
12:28:03|10878.1
12:28:04|10878.1
12:28:06|10878.1
12:28:06|10878.1
12:28:07|10878.1
12:28:08|10878.1
12:28:09|10878.1
12:28:10|10878.1
12:28:11|10878.1
12:28:12|10878.1
12:28:13|10878.1
12:28:15|10878.08
12:28:15|10876.16
12:28:16|10876.16
12:28:17|10876.16
12:28:18|10876.16
12:28:19|10876.16
12:28:20|10876.16
12:28:21|10876.16
12:28:22|10876.16
12:28:23|10874.35
12:28:24|10874.35
12:28:25|10874.35
12:28:26|10874.35
12:28:27|10874.35
12:28:29|10874.35
12:28:30|10874.35
12:28:31|10874.35
12:28:32|10874.35
12:28:33|10867.43
12:28:34|10867.43
12:28:35|10867.43
12:28:36|10867.43
12:28:37|10867.43
12:28:38|10867.43
12:28:39|10867.43
12:28:40|10861.02
12:28:41|10861.02
12:28:42|10861.02
12:28:43|10861.02
12:28:44|10861.02
12:28:45|10861.02
12:28:46|10860.48
12:28:47|10860.48
12:28:49|10860.48
12:28:49|10860.48
12:28:51|10860.48
12:28:53|10859.8
12:28:54|10867.43
12:28:55|10867.43
12:28:57|10867.43
12:28:57|10867.43
12:28:59|10867.43
12:29:00|10867.43
12:29:01|10867.43
12:29:02|10867.43
12:29:03|10867.43
12:29:05|10879.62
12:29:05|10879.62
12:29:07|10879.05
12:29:07|10879.05
12:29:09|10879.05
12:29:10|10879.05
12:29:11|10879.05
12:29:12|10879.05
12:29:13|10879.05
12:29:14|10879.05
12:29:15|10879.05
12:29:15|10879.05
12:29:17|10879.05
12:29:18|10879.05
12:29:18|10879.05
12:29:20|10879.05
12:29:20|10879.05
12:29:21|10879.05
12:29:22|10879.05
12:29:24|10879.05
12:29:25|10879.05
12:29:26|10879.05
12:29:26|10879.05
12:29:27|10879.05
12:29:28|10872.71
12:29:29|10872.71
12:29:30|10872.71
12:29:32|10872.71
12:29:33|10872.71
12:29:34|10872.71
12:29:34|10876.74
12:29:35|10876.74
12:29:36|10879.05
12:29:38|10882.72
12:29:38|10882.72
12:29:39|10882.72
12:29:40|10882.72
12:29:42|10882.72
12:29:43|10882.72
12:29:43|10882.72
12:29:44|10882.72
12:29:46|10882.72
12:29:46|10882.72
12:29:48|10882.72
12:29:48|10882.72
12:29:49|10884.15
12:29:50|10884.15
12:29:52|10884.15
12:29:54|10884.15
12:29:55|10884.96
12:29:56|10884.96
12:29:57|10884.96
12:29:58|10884.96
12:29:59|10884.96
12:30:00|10884.96
12:30:02|10886.1
12:30:03|10892.93
12:30:04|10893.77
12:30:05|10893.77
12:30:06|10893.77
12:30:07|10893.77
12:30:08|10893.77
12:30:09|10893.77
12:30:10|10899.22
12:30:11|10899.22
12:30:12|10899.22
12:30:13|10899.22
12:30:14|10899.22
12:30:15|10899.22
12:30:16|10899.22
12:30:17|10899.22
12:30:18|10899.22
12:30:20|10899.22
12:30:21|10899.22
12:30:21|10899.22
12:30:22|10899.22
12:30:23|10899.22
12:30:24|10899.22
12:30:25|10899.22
12:30:27|10899.22
12:30:27|10899.22
12:30:28|10916.2
12:30:29|10916.2
12:30:31|10916.2
12:30:32|10916.2
12:30:32|10919.83
12:30:33|10919.83
12:30:34|10919.83
12:30:35|10925.97
12:30:37|10925.97
12:30:37|10925.97
12:30:38|10925.97
12:30:39|10937.09
12:30:40|10937.09
12:30:41|10937.09
12:30:42|10937.09
12:30:44|10937.09
12:30:44|10937.09
12:30:45|10929.74
12:30:46|10933.17
12:30:48|10933.17
12:30:49|10933.17
12:30:49|10933.17
12:30:50|10934.46
12:30:52|10933.8
12:30:54|10932.92
12:30:55|10932.92
12:30:57|10932.92
12:30:58|10931.09
12:30:59|10931.09
12:31:01|10931.09
12:31:02|10934.86
12:31:03|10934.86
12:31:04|10934.86
12:31:05|10934.86
12:31:06|10934.86
12:31:07|10934.86
12:31:08|10934.86
12:31:09|10934.86
12:31:10|10934.86
12:31:11|10934.86
12:31:13|10934.86
12:31:14|10934.86
12:31:14|10936.34
12:31:16|10936.34
12:31:16|10936.34
12:31:17|10936.34
12:31:19|10936.34
12:31:20|10937.79
12:31:20|10937.79
12:31:21|10937.79
12:31:22|10937.79
12:31:24|10937.79
12:31:25|10937.79
12:31:26|10935.43
12:31:27|10935.97
12:31:28|10935.97
12:31:29|10944.21
12:31:30|10944.21
12:31:31|10944.17
12:31:32|10945.57
12:31:33|10945.57
12:31:34|10952.56
12:31:35|10952.56
12:31:36|10952.56
12:31:37|10952.56
12:31:38|10952.56
12:31:39|10952.56
12:31:40|10952.56
12:31:41|10956.32
12:31:42|10956.32
12:31:43|10956.32
12:31:44|10958.29
12:31:45|10993.5
12:31:46|10991.96
12:31:47|10991.95
12:31:48|10985.42
12:31:49|10985.42
12:31:50|10995.72
12:31:51|10986.61
12:31:52|10986.61
12:31:53|10987.02
12:31:54|10987.02
12:31:55|10976.97
12:31:56|10968.22
12:31:58|10968.22
12:31:59|10968.22
12:32:00|10968.22
12:32:01|10978.48
12:32:03|10978.48
12:32:04|10978.48
12:32:05|10978.48
12:32:05|10976.59
12:32:06|10976.59
12:32:08|10976.59
12:32:09|10976.59
12:32:09|10976.59
12:32:11|10976.59
12:32:12|10976.59
12:32:13|10969.46
12:32:14|10969.46
12:32:15|10969.46
12:32:16|10969.46
12:32:17|10969.46
12:32:17|10969.46
12:32:19|10969.46
12:32:19|10969.46
12:32:21|10969.46
12:32:21|10969.46
12:32:22|10969.46
12:32:24|10968.21
12:32:24|10968.21
12:32:26|10971.6
12:32:27|10971.6
12:32:29|10970.86
12:32:30|10970.86
12:32:30|10970.86
12:32:31|10970.86
12:32:32|10970.86
12:32:34|10970.86
12:32:34|10970.86
12:32:36|10970.86
12:32:37|10970.86
12:32:37|10970.86
12:32:38|10970.86
12:32:40|10970.86
12:32:41|10970.86
12:32:41|10978.66
12:32:42|10990.25
12:32:43|10990.25
12:32:44|10990.25
12:32:46|10990.25
12:32:47|10994.88
12:32:47|10994.88
12:32:48|10994.88
12:32:49|10994.88
12:32:51|10994.88
12:32:52|10989.91
12:32:52|10989.91
12:32:54|10994.86
12:32:55|10994.86
12:32:57|10994.86
12:32:58|10994.86
12:32:59|10994.86
12:33:01|10995.25
12:33:02|10995.25
12:33:03|10995.25
12:33:04|10995.25
12:33:05|10998.99
12:33:06|10998.99
12:33:07|10998.99
12:33:08|10998.99
12:33:09|10998.99
12:33:11|10998.99
12:33:12|10998.99
12:33:12|11000.
12:33:13|11000.
12:33:15|11000.
12:33:15|11015.82
12:33:16|11033.
12:33:18|11045.2
12:33:18|11047.85
12:33:19|11030.08
12:33:21|11020.77
12:33:22|11036.56
12:33:23|11024.01
12:33:24|11036.57
12:33:25|11035.42
12:33:26|11026.48
12:33:26|11026.48
12:33:27|11026.48
12:33:28|11038.65
12:33:30|11040.
12:33:31|11040.
12:33:32|11029.89
12:33:33|11039.26
12:33:34|11039.26
12:33:35|11039.26
12:33:36|11039.26
12:33:37|11033.16
12:33:38|11033.16
12:33:39|11033.16
12:33:40|11033.17
12:33:41|11033.17
12:33:42|11033.53
12:33:43|11033.53
12:33:44|11033.53
12:33:45|11033.53
12:33:46|11020.69
12:33:47|11020.69
12:33:48|11020.69
12:33:49|11030.88
12:33:50|11030.88
12:33:51|11030.88
12:33:52|11030.88
12:33:53|11030.88
12:33:55|11027.06
12:33:56|11027.06
12:33:58|11027.06
12:33:59|11028.11
12:34:00|11028.11
12:34:01|11017.64
12:34:03|11017.64
12:34:03|11017.64
12:34:05|11017.64
12:34:06|11017.64
12:34:07|11017.64
12:34:07|11017.64
12:34:08|11004.05
12:34:09|11006.36
12:34:10|11012.64
12:34:12|11016.56
12:34:12|11016.56
12:34:13|11016.95
12:34:15|11016.95
12:34:15|11016.95
12:34:17|11016.95
12:34:18|11016.95
12:34:19|11016.95
12:34:20|11016.95
12:34:21|11016.95
12:34:22|11016.95
12:34:23|11016.95
12:34:24|11009.51
12:34:25|11009.51
12:34:26|11009.51
12:34:27|11009.51
12:34:28|11024.42
12:34:29|11030.08
12:34:30|11030.08
12:34:31|11017.44
12:34:32|11017.44
12:34:33|11036.38
12:34:34|11036.38
12:34:35|11036.38
12:34:36|11036.38
12:34:37|11036.38
12:34:38|11036.38
12:34:39|11039.11
12:34:40|11039.11
12:34:41|11039.11
12:34:42|11039.11
12:34:43|11039.11
12:34:44|11039.11
12:34:45|11039.11
12:34:46|11039.11
12:34:47|11039.11
12:34:48|11039.11
12:34:49|11039.11
12:34:50|11039.11
12:34:51|11039.11
12:34:52|11043.05
12:34:53|11049.56
12:34:54|11073.11
12:34:56|11073.11
12:34:57|11065.15
12:34:59|11063.26
12:35:00|11074.1
12:35:01|11074.1
12:35:02|11074.1
12:35:04|11057.28
12:35:04|11057.28
12:35:06|11057.28
12:35:07|11057.28
12:35:08|11057.28
12:35:09|11057.28
12:35:10|11057.28
12:35:11|11057.28
12:35:12|11064.22
12:35:13|11046.
12:35:14|11046.
12:35:15|11046.
12:35:16|11053.01
12:35:17|11053.01
12:35:18|11037.58
12:35:19|11037.58
12:35:20|11037.58
12:35:21|11037.58
12:35:22|11037.58
12:35:23|11044.97
12:35:24|11035.
12:35:25|11029.84
12:35:26|11055.61
12:35:27|11060.69
12:35:28|11060.69
12:35:29|11060.69
12:35:30|11060.69
12:35:31|11060.69
12:35:32|11060.69
12:35:33|11060.69
12:35:34|11060.69
12:35:35|11060.69
12:35:36|11050.72
12:35:37|11050.72
12:35:38|11050.72
12:35:39|11050.72
12:35:40|11050.73
12:35:41|11050.73
12:35:42|11050.73
12:35:43|11050.73
12:35:44|11050.73
12:35:45|11050.73
12:35:46|11050.73
12:35:47|11050.73
12:35:48|11054.58
12:35:49|11054.58
12:35:50|11055.64
12:35:51|11055.64
12:35:52|11055.64
12:35:53|11055.64
12:35:54|11055.64
12:35:55|11055.64
12:35:57|11056.39
12:35:58|11056.39
12:36:00|11056.39
12:36:01|11056.39
12:36:02|11056.39
12:36:03|11050.76
12:36:04|11050.76
12:36:06|11050.76
12:36:06|11050.76
12:36:07|11063.61
12:36:09|11063.61
12:36:10|11063.61
12:36:11|11068.83
12:36:11|11068.83
12:36:13|11068.83
12:36:15|11064.08
12:36:15|11079.52
12:36:17|11079.52
12:36:17|11079.52
12:36:18|11079.52
12:36:19|11079.52
12:36:21|11079.52
12:36:22|11079.52
12:36:22|11079.52
12:36:24|11075.28
12:36:25|11075.28
12:36:26|11075.28
12:36:27|11075.28
12:36:28|11075.28
12:36:29|11075.28
12:36:30|11075.28
12:36:32|11075.28
12:36:32|11075.28
12:36:33|11075.28
12:36:34|11075.28
12:36:35|11075.28
12:36:36|11075.28
12:36:37|11075.28
12:36:38|11075.28
12:36:40|11075.28
12:36:40|11075.28
12:36:41|11075.28
12:36:42|11053.19
12:36:43|11053.29
12:36:44|11063.24
12:36:45|11063.23
12:36:46|11063.23
12:36:47|11063.23
12:36:49|11063.23
12:36:50|11063.23
12:36:50|11063.23
12:36:52|11063.23
12:36:52|11043.54
12:36:53|11034.89
12:36:55|11034.07
12:36:56|11034.07
12:36:58|11033.42
12:36:59|11042.56
12:37:00|11043.8
12:37:01|11043.8
12:37:02|11043.8
12:37:03|11043.8
12:37:04|11043.8
12:37:05|11043.8
12:37:06|11043.8
12:37:07|11043.8
12:37:09|11043.8
12:37:09|11043.8
12:37:11|11044.
12:37:12|11044.
12:37:13|11044.
12:37:14|11044.
12:37:15|11044.
12:37:16|11044.
12:37:17|11044.
12:37:18|11044.
12:37:19|11044.
12:37:20|11044.
12:37:21|11044.
12:37:22|11027.08
12:37:24|11027.08
12:37:24|11029.19
12:37:26|11029.19
12:37:27|11029.19
12:37:27|11018.76
12:37:28|11019.84
12:37:30|11019.84
12:37:30|11009.81
12:37:31|11024.16
12:37:32|11024.16
12:37:33|11024.16
12:37:34|11024.16
12:37:35|11024.57
12:37:37|11030.75
12:37:38|11030.75
12:37:39|11030.75
12:37:39|11030.75
12:37:41|11030.75
12:37:41|11030.75
12:37:42|11039.8
12:37:44|11039.8
12:37:44|11039.8
12:37:46|11039.8
12:37:46|11039.8
12:37:47|11047.39
12:37:48|11039.94
12:37:49|11039.94
12:37:50|11039.94
12:37:51|11056.12
12:37:53|11056.12
12:37:54|11057.11
12:37:54|11057.11
12:37:56|11066.04
12:37:58|11062.36
12:37:59|11063.15
12:38:01|11063.15
12:38:02|11057.08
12:38:03|11057.08
12:38:04|11057.08
12:38:05|11057.08
12:38:06|11057.08
12:38:07|11057.08
12:38:08|11057.08
12:38:09|11046.8
12:38:10|11046.8
12:38:11|11046.8
12:38:12|11046.8
12:38:13|11046.8
12:38:15|11047.29
12:38:16|11047.29
12:38:17|11047.29
12:38:18|11050.55
12:38:19|11050.55
12:38:20|11050.55
12:38:21|11050.55
12:38:23|11050.55
12:38:23|11050.55
12:38:25|11050.55
12:38:26|11050.55
12:38:27|11050.55
12:38:28|11042.87
12:38:28|11038.23
12:38:30|11044.25
12:38:30|11044.25
12:38:32|11044.25
12:38:33|11044.25
12:38:33|11045.38
12:38:34|11045.38
12:38:35|11040.19
12:38:36|11041.42
12:38:38|11041.42
12:38:38|11041.42
12:38:40|11041.42
12:38:40|11041.42
12:38:42|11041.42
12:38:43|11041.42
12:38:44|11049.34
12:38:45|11049.34
12:38:46|11049.34
12:38:47|11049.34
12:38:48|11049.34
12:38:49|11049.34
12:38:50|11049.34
12:38:51|11049.34
12:38:52|11049.34
12:38:54|11049.34
12:38:54|11049.34
12:38:55|11051.31
12:38:57|11052.83
12:38:59|11052.3
12:39:00|11040.36
12:39:01|11040.36
12:39:02|11040.35
12:39:04|11046.01
12:39:05|11046.01
12:39:06|11038.23
12:39:07|11038.23
12:39:08|11038.23
12:39:09|11038.23
12:39:10|11038.23
12:39:11|11038.23
12:39:12|11038.23
12:39:13|11035.62
12:39:14|11035.62
12:39:15|11035.62
12:39:16|11035.62
12:39:17|11035.62
12:39:18|11029.02
12:39:19|11029.02
12:39:20|11029.02
12:39:21|11024.45
12:39:22|11024.45
12:39:23|11024.45
12:39:24|11024.45
12:39:26|11024.45
12:39:28|11010.21
12:39:28|11010.21
12:39:29|11009.38
12:39:30|11009.38
12:39:31|11009.38
12:39:32|11006.21
12:39:33|11006.21
12:39:35|11010.99
12:39:36|11010.99
12:39:36|11010.99
12:39:38|11010.99
12:39:39|11010.99
12:39:40|11010.99
12:39:41|11010.33
12:39:42|11006.86
12:39:43|11000.
12:39:43|11000.
12:39:45|11000.
12:39:46|11001.82
12:39:47|11001.82
12:39:48|11001.82
12:39:49|11001.82
12:39:50|11005.11
12:39:50|11005.11
12:39:51|10996.27
12:39:52|10996.27
12:39:54|10996.27
12:39:55|10996.27
12:39:55|10996.27
12:39:57|10989.55
12:39:59|10989.55
12:40:00|10989.55
12:40:02|10968.29
12:40:03|10973.7
12:40:05|10973.7
12:40:06|10976.84
12:40:07|10976.84
12:40:08|10976.84
12:40:09|10976.84
12:40:09|10974.92
12:40:12|10974.92
12:40:12|10974.92
12:40:13|10976.83
12:40:14|10976.83
12:40:15|10965.55
12:40:16|10965.55
12:40:17|10965.55
12:40:18|10966.21
12:40:19|10966.21
12:40:20|10966.21
12:40:21|10966.21
12:40:22|10948.92
12:40:23|10948.92
12:40:24|10945.36
12:40:25|10945.36
12:40:26|10945.36
12:40:28|10945.36
12:40:29|10945.36
12:40:30|10945.36
12:40:31|10949.93
12:40:32|10949.93
12:40:33|10949.93
12:40:34|10949.93
12:40:35|10936.77
12:40:36|10936.77
12:40:36|10936.77
12:40:38|10936.77
12:40:39|10936.77
12:40:40|10936.77
12:40:41|10936.77
12:40:42|10936.77
12:40:43|10936.77
12:40:44|10936.77
12:40:45|10949.93
12:40:45|10943.71
12:40:47|10952.48
12:40:48|10952.48
12:40:49|10952.48
12:40:50|10952.48
12:40:51|10946.08
12:40:51|10913.24
12:40:53|10913.24
12:40:54|10913.24
12:40:55|10930.47
12:40:56|10941.9
12:40:57|10941.9
12:40:57|10941.9
12:41:00|10933.23
12:41:01|10925.12
12:41:02|10927.56
12:41:03|10927.56
12:41:04|10917.22
12:41:05|10907.96
12:41:06|10899.48
12:41:07|10899.48
12:41:08|10914.2
12:41:09|10914.2
12:41:10|10930.6
12:41:11|10930.6
12:41:12|10930.6
12:41:13|10930.6
12:41:13|10918.03
12:41:15|10918.03
12:41:16|10918.03
12:41:16|10918.03
12:41:18|10920.2
12:41:19|10910.5
12:41:19|10915.41
12:41:21|10915.41
12:41:21|10915.41
12:41:22|10915.41
12:41:24|10915.41
12:41:25|10915.41
12:41:26|10915.41
12:41:27|10915.41
12:41:28|10915.41
12:41:30|10883.23
12:41:30|10885.96
12:41:31|10885.96
12:41:32|10885.96
12:41:33|10882.75
12:41:34|10882.15
12:41:35|10882.7
12:41:36|10882.7
12:41:37|10882.7
12:41:38|10882.7
12:41:39|10882.7
12:41:40|10880.77
12:41:41|10897.93
12:41:42|10897.93
12:41:43|10897.93
12:41:44|10897.93
12:41:45|10897.93
12:41:46|10897.93
12:41:47|10897.93
12:41:48|10918.39
12:41:49|10903.36
12:41:50|10903.36
12:41:51|10903.36
12:41:52|10903.36
12:41:53|10900.49
12:41:54|10900.49
12:41:55|10900.49
12:41:56|10900.49
12:41:57|10900.49
12:41:59|10900.49
12:42:01|10875.07
12:42:01|10889.77
12:42:03|10889.77
12:42:04|10894.9
12:42:05|10894.9
12:42:06|10894.9
12:42:07|10894.9
12:42:08|10894.9
12:42:09|10897.54
12:42:10|10897.54
12:42:11|10897.54
12:42:11|10897.54
12:42:13|10898.39
12:42:14|10898.39
12:42:15|10898.39
12:42:16|10898.39
12:42:17|10898.39
12:42:18|10900.32
12:42:19|10900.32
12:42:21|10900.32
12:42:21|10900.32
12:42:22|10900.32
12:42:23|10884.37
12:42:24|10884.37
12:42:26|10884.37
12:42:27|10884.37
12:42:28|10887.16
12:42:30|10884.57
12:42:30|10884.57
12:42:31|10884.57
12:42:32|10880.2
12:42:33|10880.2
12:42:34|10880.2
12:42:35|10880.2
12:42:36|10880.2
12:42:37|10878.9
12:42:38|10878.9
12:42:39|10878.9
12:42:40|10878.9
12:42:41|10878.9
12:42:42|10878.9
12:42:43|10878.9
12:42:44|10878.9
12:42:45|10880.38
12:42:46|10880.38
12:42:47|10880.38
12:42:49|10880.38
12:42:50|10880.38
12:42:51|10880.38
12:42:51|10879.31
12:42:53|10879.31
12:42:54|10879.31
12:42:55|10879.31
12:42:56|10885.9
12:42:57|10885.9
12:42:58|10880.14
12:42:59|10880.14
12:43:01|10880.14
12:43:02|10880.14
12:43:04|10880.14
12:43:05|10880.14
12:43:06|10880.14
12:43:08|10880.14
12:43:08|10880.14
12:43:09|10880.14
12:43:10|10880.14
12:43:11|10880.14
12:43:12|10880.14
12:43:13|10880.14
12:43:14|10880.14
12:43:16|10880.14
12:43:17|10880.14
12:43:17|10869.78
12:43:20|10869.78
12:43:20|10871.95
12:43:21|10871.95
12:43:22|10871.95
12:43:23|10870.19
12:43:24|10863.67
12:43:25|10863.67
12:43:26|10869.09
12:43:27|10872.56
12:43:28|10883.53
12:43:29|10883.53
12:43:30|10883.53
12:43:31|10874.66
12:43:32|10874.66
12:43:33|10874.66
12:43:34|10874.66
12:43:35|10883.48
12:43:36|10883.48
12:43:37|10883.48
12:43:38|10883.48
12:43:39|10883.48
12:43:40|10883.48
12:43:41|10883.48
12:43:42|10883.48
12:43:43|10883.53
12:43:44|10883.53
12:43:45|10883.53
12:43:46|10883.53
12:43:47|10883.53
12:43:48|10883.53
12:43:49|10883.53
12:43:50|10883.53
12:43:51|10883.53
12:43:52|10883.53
12:43:53|10889.91
12:43:54|10889.91
12:43:55|10889.91
12:43:56|10889.91
12:43:57|10889.91
12:43:58|10889.91
12:43:59|10889.91
12:44:01|10889.91
12:44:03|10889.91
12:44:04|10889.91
12:44:05|10889.91
12:44:06|10889.91
12:44:08|10889.91
12:44:08|10889.91
12:44:09|10876.61
12:44:10|10878.93
12:44:11|10878.93
12:44:12|10878.93
12:44:13|10878.93
12:44:14|10878.93
12:44:15|10878.93
12:44:17|10878.93
12:44:17|10860.5
12:44:19|10856.42
12:44:19|10856.42
12:44:20|10856.42
12:44:21|10845.43
12:44:22|10845.43
12:44:24|10845.43
12:44:24|10845.43
12:44:25|10863.67
12:44:26|10880.46
12:44:28|10880.46
12:44:29|10880.46
12:44:29|10880.46
12:44:30|10880.46
12:44:31|10868.8
12:44:32|10868.8
12:44:33|10868.8
12:44:34|10875.47
12:44:35|10875.47
12:44:36|10875.47
12:44:38|10875.47
12:44:38|10875.47
12:44:39|10875.47
12:44:40|10875.47
12:44:41|10875.47
12:44:42|10875.47
12:44:44|10875.47
12:44:45|10875.47
12:44:46|10875.47
12:44:47|10875.47
12:44:48|10875.47
12:44:49|10875.47
12:44:50|10875.47
12:44:51|10875.47
12:44:52|10875.47
12:44:53|10875.47
12:44:54|10875.47
12:44:55|10875.47
12:44:56|10875.47
12:44:57|10875.47
12:44:58|10873.89
12:44:59|10875.47
12:45:00|10875.47
12:45:01|10875.47
12:45:03|10885.88
12:45:04|10885.88
12:45:05|10885.88
12:45:06|10885.88
12:45:08|10876.3
12:45:09|10869.43
12:45:10|10869.43
12:45:11|10869.43
12:45:12|10884.7
12:45:13|10884.7
12:45:14|10884.7
12:45:15|10884.7
12:45:16|10884.7
12:45:17|10884.7
12:45:18|10884.7
12:45:19|10884.7
12:45:20|10883.49
12:45:21|10883.49
12:45:22|10883.49
12:45:23|10883.49
12:45:24|10883.6
12:45:25|10883.6
12:45:27|10883.6
12:45:28|10883.6
12:45:28|10883.6
12:45:30|10883.6
12:45:31|10883.6
12:45:31|10883.6
12:45:32|10883.6
12:45:33|10883.6
12:45:34|10883.6
12:45:35|10883.6
12:45:37|10883.6
12:45:38|10890.01
12:45:39|10890.01
12:45:39|10890.01
12:45:40|10890.01
12:45:41|10890.01
12:45:43|10890.01
12:45:43|10890.01
12:45:44|10890.01
12:45:45|10890.01
12:45:47|10871.99
12:45:47|10871.99
12:45:48|10871.99
12:45:49|10871.99
12:45:50|10871.99
12:45:52|10871.99
12:45:52|10871.99
12:45:54|10871.99
12:45:54|10868.25
12:45:55|10868.25
12:45:56|10868.25
12:45:57|10872.72
12:45:58|10872.72
12:45:59|10872.72
12:46:00|10872.72
12:46:02|10872.72
12:46:03|10872.72
12:46:05|10872.72
12:46:06|10872.72
12:46:07|10872.72
12:46:08|10872.72
12:46:10|10872.72
12:46:11|10872.72
12:46:12|10872.72
12:46:13|10872.72
12:46:14|10872.72
12:46:15|10872.72
12:46:16|10889.48
12:46:17|10889.46
12:46:18|10889.46
12:46:19|10889.46
12:46:20|10877.54
12:46:21|10877.54
12:46:22|10877.54
12:46:23|10877.54
12:46:24|10877.54
12:46:25|10878.19
12:46:26|10878.19
12:46:27|10878.19
12:46:28|10890.73
12:46:29|10888.75
12:46:30|10894.5
12:46:31|10898.25
12:46:32|10901.1
12:46:33|10903.95
12:46:34|10903.95
12:46:35|10903.95
12:46:36|10906.39
12:46:37|10906.39
12:46:38|10905.88
12:46:39|10905.88
12:46:40|10913.
12:46:41|10913.
12:46:42|10924.67
12:46:43|10934.62
12:46:44|10934.62
12:46:45|10934.62
12:46:46|10930.89
12:46:47|10930.89
12:46:48|10939.83
12:46:49|10939.83
12:46:50|10935.23
12:46:51|10935.23
12:46:52|10935.23
12:46:53|10935.23
12:46:54|10935.23
12:46:55|10935.23
12:46:56|10935.23
12:46:57|10915.55
12:46:58|10915.55
12:46:59|10915.55
12:47:00|10915.55
12:47:01|10915.55
12:47:02|10915.55
12:47:04|10905.55
12:47:05|10905.55
12:47:06|10912.48
12:47:08|10912.48
12:47:09|10912.48
12:47:10|10912.48
12:47:11|10918.53
12:47:13|10918.53
12:47:14|10918.53
12:47:15|10918.53
12:47:15|10918.53
12:47:17|10918.53
12:47:18|10918.53
12:47:19|10918.53
12:47:20|10918.53
12:47:20|10918.53
12:47:22|10912.6
12:47:22|10908.52
12:47:23|10908.52
12:47:24|10908.52
12:47:26|10908.52
12:47:27|10908.52
12:47:28|10908.52
12:47:28|10908.52
12:47:30|10908.52
12:47:31|10908.52
12:47:32|10908.52
12:47:33|10908.52
12:47:34|10904.81
12:47:35|10904.81
12:47:36|10904.81
12:47:37|10900.
12:47:37|10900.
12:47:38|10900.
12:47:39|10900.
12:47:41|10901.79
12:47:41|10906.22
12:47:43|10908.48
12:47:44|10908.48
12:47:45|10909.85
12:47:46|10909.65
12:47:47|10909.65
12:47:49|10909.65
12:47:49|10909.65
12:47:50|10909.65
12:47:52|10909.65
12:47:53|10909.65
12:47:54|10897.32
12:47:55|10897.32
12:47:56|10897.32
12:47:57|10897.32
12:47:58|10897.32
12:47:58|10897.32
12:48:00|10897.32
12:48:00|10911.26
12:48:02|10902.54
12:48:03|10902.54
12:48:05|10902.54
12:48:06|10902.54
12:48:07|10902.54
12:48:08|10902.54
12:48:09|10902.54
12:48:10|10902.54
12:48:11|10905.75
12:48:11|10905.75
12:48:13|10905.75
12:48:14|10905.75
12:48:15|10916.29
12:48:16|10922.09
12:48:17|10922.09
12:48:18|10934.3
12:48:19|10946.4
12:48:20|10924.02
12:48:21|10924.02
12:48:22|10924.02
12:48:23|10924.02
12:48:24|10924.02
12:48:25|10922.11
12:48:26|10922.11
12:48:27|10922.11
12:48:28|10924.37
12:48:29|10924.37
12:48:30|10924.37
12:48:32|10932.19
12:48:32|10935.73
12:48:33|10937.28
12:48:34|10937.28
12:48:35|10937.78
12:48:36|10937.78
12:48:37|10944.94
12:48:38|10944.4
12:48:39|10944.4
12:48:40|10944.4
12:48:41|10944.4
12:48:42|10944.4
12:48:43|10947.7
12:48:44|10947.7
12:48:45|10947.7
12:48:46|10947.7
12:48:47|10947.7
12:48:48|10947.7
12:48:49|10952.67
12:48:50|10952.67
12:48:51|10952.67
12:48:52|10954.44
12:48:53|10954.44
12:48:54|10954.44
12:48:55|10954.44
12:48:56|10954.44
12:48:57|10958.33
12:48:58|10958.33
12:48:59|10958.33
12:49:00|10958.33
12:49:01|10958.33
12:49:02|10958.33
12:49:03|10966.07
12:49:05|10966.07
12:49:07|10966.07
12:49:08|10954.89
12:49:09|10954.89
12:49:10|10954.89
12:49:11|10954.89
12:49:13|10954.89
12:49:13|10954.89
12:49:14|10951.16
12:49:15|10951.16
12:49:16|10956.85
12:49:18|10956.85
12:49:19|10956.85
12:49:20|10956.85
12:49:21|10956.85
12:49:22|10956.85
12:49:23|10956.85
12:49:24|10956.85
12:49:25|10956.85
12:49:26|10956.85
12:49:27|10956.85
12:49:28|10956.85
12:49:29|10956.85
12:49:31|10956.85
12:49:31|10956.85
12:49:32|10956.85
12:49:33|10956.85
12:49:34|10961.24
12:49:35|10961.24
12:49:36|10961.24
12:49:37|10961.24
12:49:38|10961.24
12:49:39|10961.24
12:49:40|10961.24
12:49:41|10961.24
12:49:42|10961.24
12:49:43|10961.24
12:49:44|10962.19
12:49:45|10962.19
12:49:46|10962.19
12:49:47|10962.19
12:49:48|10962.19
12:49:49|10962.19
12:49:50|10962.19
12:49:51|10962.19
12:49:52|10962.19
12:49:53|10962.19
12:49:54|10962.19
12:49:55|10962.19
12:49:56|10962.19
12:49:57|10962.19
12:49:58|10943.99
12:49:59|10950.93
12:50:00|10949.83
12:50:01|10949.79
12:50:02|10949.79
12:50:03|10949.79
12:50:04|10949.79
12:50:05|10949.79
12:50:07|10956.32
12:50:08|10945.87
12:50:10|10945.87
12:50:10|10945.87
12:50:11|10945.87
12:50:12|10945.87
12:50:13|10945.87
12:50:14|10946.86
12:50:16|10946.86
12:50:17|10946.86
12:50:18|10959.18
12:50:19|10959.18
12:50:20|10959.18
12:50:21|10959.18
12:50:22|10959.18
12:50:22|10959.18
12:50:24|10959.18
12:50:25|10959.18
12:50:26|10959.18
12:50:26|10959.18
12:50:28|10959.18
12:50:29|10959.18
12:50:30|10956.46
12:50:31|10956.46
12:50:32|10956.46
12:50:33|10956.46
12:50:34|10956.46
12:50:35|10956.46
12:50:36|10963.37
12:50:37|10963.37
12:50:38|10963.37
12:50:40|10963.37
12:50:40|10963.37
12:50:41|10963.37
12:50:42|10963.37
12:50:43|10963.37
12:50:44|10963.37
12:50:45|10963.37
12:50:46|10963.37
12:50:47|10963.37
12:50:48|10963.37
12:50:50|10963.37
12:50:51|10963.37
12:50:52|10961.27
12:50:53|10961.78
12:50:54|10961.78
12:50:55|10961.78
12:50:55|10961.78
12:50:57|10961.78
12:50:57|10961.78
12:50:59|10961.78
12:51:00|10961.78
12:51:01|10954.85
12:51:02|10954.85
12:51:03|10954.85
12:51:04|10954.85
12:51:04|10954.85
12:51:07|10954.85
12:51:08|10954.85
12:51:09|10954.85
12:51:10|10957.13
12:51:11|10957.8
12:51:12|10957.8
12:51:13|10957.8
12:51:14|10957.8
12:51:15|10957.8
12:51:16|10957.8
12:51:17|10957.8
12:51:18|10957.8
12:51:19|10957.8
12:51:20|10957.8
12:51:21|10957.8
12:51:22|10957.8
12:51:23|10957.8
12:51:24|10957.8
12:51:25|10957.8
12:51:26|10957.8
12:51:26|10957.8
12:51:28|10957.8
12:51:29|10957.8
12:51:30|10957.8
12:51:30|10957.8
12:51:32|10953.87
12:51:33|10953.87
12:51:34|10953.87
12:51:35|10957.47
12:51:36|10957.47
12:51:36|10956.45
12:51:38|10956.45
12:51:39|10956.45
12:51:40|10956.45
12:51:41|10956.45
12:51:42|10956.45
12:51:43|10956.45
12:51:44|10956.45
12:51:45|10965.03
12:51:46|10965.03
12:51:47|10965.03
12:51:47|10965.03
12:51:49|10965.03
12:51:51|10963.08
12:51:51|10963.08
12:51:52|10963.08
12:51:53|10963.08
12:51:54|10963.08
12:51:55|10963.08
12:51:56|10963.08
12:51:57|10963.08
12:51:59|10963.08
12:51:59|10963.08
12:52:01|10955.52
12:52:02|10955.52
12:52:03|10955.52
12:52:04|10961.06
12:52:04|10961.06
12:52:06|10961.06
12:52:08|10960.95
12:52:08|10970.81
12:52:09|10970.81
12:52:11|10970.81
12:52:12|10970.81
12:52:14|10970.81
12:52:14|10970.81
12:52:15|10970.81
12:52:17|10963.25
12:52:18|10963.25
12:52:19|10963.25
12:52:20|10963.25
12:52:21|10955.53
12:52:23|10955.5
12:52:23|10955.5
12:52:24|10955.5
12:52:25|10955.5
12:52:26|10955.5
12:52:27|10955.5
12:52:28|10955.5
12:52:29|10955.5
12:52:30|10955.5
12:52:31|10951.4
12:52:32|10951.4
12:52:33|10951.4
12:52:34|10956.21
12:52:35|10956.21
12:52:36|10956.21
12:52:37|10956.21
12:52:38|10956.21
12:52:39|10956.21
12:52:40|10956.21
12:52:41|10956.21
12:52:42|10956.21
12:52:44|10956.21
12:52:46|10965.04
12:52:46|10965.04
12:52:47|10960.56
12:52:48|10960.56
12:52:49|10960.56
12:52:50|10960.56
12:52:51|10960.56
12:52:52|10960.56
12:52:53|10958.95
12:52:54|10958.95
12:52:55|10958.95
12:52:56|10958.95
12:52:57|10961.49
12:52:58|10961.49
12:52:59|10961.49
12:53:00|10961.49
12:53:01|10966.54
12:53:02|10974.56
12:53:03|10967.64
12:53:04|10967.64
12:53:05|10967.64
12:53:06|10964.15
12:53:08|10966.52
12:53:09|10966.52
12:53:11|10966.52
12:53:11|10966.52
12:53:12|10966.52
12:53:13|10967.01
12:53:14|10967.01
12:53:15|10970.96
12:53:16|10970.96
12:53:17|10970.96
12:53:18|10970.96
12:53:20|10970.96
12:53:21|10970.96
12:53:22|10970.96
12:53:23|10958.7
12:53:24|10958.7
12:53:25|10958.7
12:53:26|10970.35
12:53:28|10959.1
12:53:28|10959.1
12:53:29|10959.1
12:53:30|10963.52
12:53:31|10963.52
12:53:32|10963.52
12:53:33|10963.52
12:53:34|10963.52
12:53:35|10963.52
12:53:36|10963.52
12:53:37|10963.52
12:53:38|10958.58
12:53:39|10958.58
12:53:40|10958.58
12:53:41|10958.58
12:53:42|10958.58
12:53:43|10958.58
12:53:44|10958.58
12:53:45|10952.85
12:53:47|10950.78
12:53:48|10950.78
12:53:49|10950.78
12:53:50|10948.1
12:53:51|10948.1
12:53:52|10948.1
12:53:53|10948.1
12:53:54|10958.36
12:53:55|10958.36
12:53:55|10958.36
12:53:57|10958.36
12:53:58|10958.36
12:53:59|10958.36
12:53:59|10958.36
12:54:01|10958.36
12:54:02|10958.36
12:54:03|10958.36
12:54:04|10956.39
12:54:05|10956.39
12:54:06|10956.39
12:54:06|10956.39
12:54:08|10956.39
12:54:10|10956.39
12:54:10|10956.39
12:54:12|10964.83
12:54:13|10967.62
12:54:14|10967.62
12:54:15|10967.62
12:54:16|10967.62
12:54:18|10967.62
12:54:18|10967.62
12:54:19|10967.62
12:54:20|10967.62
12:54:21|10973.07
12:54:22|10973.07
12:54:23|10973.07
12:54:24|10973.07
12:54:25|10977.16
12:54:26|10977.16
12:54:27|10977.16
12:54:28|10977.16
12:54:29|10979.89
12:54:30|10981.59
12:54:32|10981.92
12:54:34|10981.92
12:54:34|10981.92
12:54:35|10981.95
12:54:36|10981.95
12:54:37|10981.95
12:54:38|10972.28
12:54:39|10973.54
12:54:41|10986.11
12:54:42|10986.11
12:54:43|10996.25
12:54:44|10996.25
12:54:45|10996.25
12:54:45|10988.01
12:54:47|10988.01
12:54:48|10994.34
12:54:49|10993.55
12:54:50|10994.87
12:54:51|10994.87
12:54:52|11005.67
12:54:53|11009.77
12:54:54|11011.7
12:54:55|11011.7
12:54:56|11001.82
12:54:56|11028.47
12:54:57|11028.47
12:54:59|11005.95
12:55:00|11005.95
12:55:01|11005.95
12:55:01|11015.94
12:55:03|11016.48
12:55:03|11016.48
12:55:04|11016.48
12:55:06|11009.89
12:55:06|11009.89
12:55:09|11009.89
12:55:10|11009.89
12:55:12|11012.
12:55:12|11012.
12:55:14|11012.
12:55:14|11012.
12:55:17|11012.
12:55:17|11012.
12:55:19|11012.
12:55:20|11012.
12:55:21|11012.
12:55:22|11012.
12:55:23|11012.
12:55:24|10990.77
12:55:25|10990.77
12:55:26|10990.77
12:55:27|10990.77
12:55:28|10990.77
12:55:29|10990.77
12:55:30|10990.77
12:55:30|10990.77
12:55:32|10990.77
12:55:33|10990.77
12:55:34|10990.77
12:55:35|10990.77
12:55:36|10990.77
12:55:37|10965.1
12:55:38|10965.1
12:55:39|10965.1
12:55:41|10965.1
12:55:41|10965.1
12:55:42|10965.1
12:55:43|10965.1
12:55:44|10965.1
12:55:45|10965.1
12:55:46|10965.1
12:55:47|10965.1
12:55:48|10965.1
12:55:49|10965.1
12:55:50|10965.1
12:55:51|10964.77
12:55:52|10964.77
12:55:53|10964.77
12:55:54|10964.77
12:55:55|10964.77
12:55:56|10964.77
12:55:57|10964.77
12:55:58|10964.77
12:55:59|10964.77
12:56:00|10964.77
12:56:01|10964.77
12:56:02|10964.77
12:56:03|10964.77
12:56:04|10964.77
12:56:05|10964.77
12:56:06|10964.77
12:56:07|10964.77
12:56:08|10958.16
12:56:09|10958.16
12:56:11|10958.16
12:56:13|10958.16
12:56:14|10958.16
12:56:16|10958.16
12:56:16|10958.16
12:56:18|10958.16
12:56:19|10955.78
12:56:20|10955.78
12:56:21|10955.78
12:56:21|10955.78
12:56:23|10955.78
12:56:24|10955.78
12:56:25|10955.78
12:56:26|10955.78
12:56:27|10955.78
12:56:28|10955.78
12:56:29|10955.78
12:56:30|10955.78
12:56:30|10961.37
12:56:32|10961.37
12:56:33|10961.37
12:56:34|10961.91
12:56:35|10961.91
12:56:36|10962.37
12:56:37|10951.69
12:56:38|10951.69
12:56:39|10951.69
12:56:40|10951.69
12:56:40|10951.69
12:56:42|10951.69
12:56:43|10951.69
12:56:44|10951.69
12:56:45|10951.69
12:56:46|10953.1
12:56:47|10953.1
12:56:48|10953.1
12:56:49|10953.1
12:56:50|10943.55
12:56:51|10940.25
12:56:52|10937.57
12:56:53|10937.57
12:56:54|10937.57
12:56:55|10937.57
12:56:56|10937.57
12:56:56|10937.57
12:56:58|10931.47
12:56:59|10931.47
12:57:00|10931.47
12:57:00|10931.47
12:57:02|10938.21
12:57:03|10935.57
12:57:04|10948.64
12:57:05|10948.64
12:57:06|10948.64
12:57:06|10962.1
12:57:08|10962.1
12:57:09|10962.1
12:57:10|10962.1
12:57:11|10962.1
12:57:13|10962.1
12:57:14|10962.1
12:57:15|10962.1
12:57:17|10950.41
12:57:17|10950.41
12:57:18|10950.41
12:57:20|10950.41
12:57:20|10950.41
12:57:21|10951.67
12:57:22|10951.67
12:57:23|10955.22
12:57:25|10955.22
12:57:25|10955.22
12:57:26|10955.22
12:57:27|10953.46
12:57:28|10953.46
12:57:29|10952.32
12:57:30|10952.32
12:57:31|10939.39
12:57:32|10939.39
12:57:33|10940.21
12:57:34|10940.21
12:57:36|10940.21
12:57:36|10940.21
12:57:37|10940.21
12:57:38|10948.48
12:57:39|10948.48
12:57:40|10948.48
12:57:41|10948.48
12:57:42|10948.48
12:57:43|10948.48
12:57:44|10948.48
12:57:45|10951.34
12:57:46|10951.34
12:57:47|10955.67
12:57:48|10955.67
12:57:49|10955.67
12:57:50|10955.67
12:57:51|10955.67
12:57:53|10955.67
12:57:53|10955.67
12:57:54|10955.67
12:57:55|10955.67
12:57:57|10955.67
12:57:58|10955.67
12:57:58|10955.67
12:57:59|10950.2
12:58:00|10950.2
12:58:01|10950.2
12:58:03|10950.2
12:58:03|10950.2
12:58:04|10950.2
12:58:05|10950.2
12:58:07|10944.49
12:58:07|10944.49
12:58:09|10944.49
12:58:09|10944.49
12:58:10|10944.49
12:58:11|10944.49
12:58:13|10946.77
12:58:15|10946.77
12:58:15|10953.81
12:58:17|10953.81
12:58:18|10946.34
12:58:19|10946.34
12:58:20|10940.69
12:58:21|10940.69
12:58:23|10940.69
12:58:24|10940.69
12:58:24|10940.69
12:58:25|10940.69
12:58:26|10940.69
12:58:28|10939.62
12:58:29|10939.62
12:58:30|10939.62
12:58:31|10939.62
12:58:32|10939.62
12:58:33|10939.62
12:58:34|10939.07
12:58:35|10945.96
12:58:37|10945.96
12:58:38|10952.3
12:58:38|10952.3
12:58:39|10952.3
12:58:40|10952.3
12:58:41|10952.3
12:58:42|10952.3
12:58:43|10952.3
12:58:44|10949.94
12:58:45|10949.94
12:58:46|10949.94
12:58:47|10949.94
12:58:49|10952.3
12:58:50|10952.3
12:58:51|10952.3
12:58:52|10952.3
12:58:53|10952.3
12:58:54|10952.3
12:58:55|10952.3
12:58:56|10957.98
12:58:58|10957.98
12:58:58|10957.98
12:58:59|10957.98
12:59:00|10957.98
12:59:01|10957.98
12:59:02|10966.43
12:59:04|10960.51
12:59:05|10957.79
12:59:05|10957.79
12:59:06|10957.79
12:59:08|10957.79
12:59:08|10957.66
12:59:09|10957.66
12:59:10|10959.22
12:59:11|10959.22
12:59:12|10959.22
12:59:14|10959.22
12:59:15|10959.22
12:59:16|10959.22
12:59:17|10959.22
12:59:19|10959.22
12:59:20|10959.22
12:59:20|10959.22
12:59:22|10959.22
12:59:22|10959.22
12:59:23|10959.22
12:59:25|10959.22
12:59:25|10959.22
12:59:27|10959.22
12:59:27|10959.22
12:59:28|10959.22
12:59:30|10959.22
12:59:31|10960.76
12:59:32|10967.4
12:59:33|10967.4
12:59:34|10967.4
12:59:35|10959.39
12:59:36|10959.39
12:59:37|10959.39
12:59:38|10959.39
12:59:39|10959.39
12:59:40|10959.39
12:59:41|10959.39
12:59:42|10959.39
12:59:44|10959.39
12:59:45|10959.39
12:59:45|10959.39
12:59:47|10959.39
12:59:47|10959.39
12:59:48|10959.39
12:59:50|10959.39
12:59:50|10959.39
12:59:51|10948.7
12:59:52|10942.04
12:59:54|10940.52
12:59:55|10940.1
12:59:55|10940.1
12:59:57|10944.87
12:59:58|10944.87
12:59:59|10944.87
13:00:00|10944.87
13:00:00|10944.87
13:00:01|10942.16
13:00:03|10942.16
13:00:04|10942.16
13:00:05|10942.16
13:00:06|10942.16
13:00:06|10942.16
13:00:08|10942.16
13:00:09|10942.16
13:00:09|10942.16
13:00:10|10943.8
13:00:12|10943.8
13:00:12|10943.8
13:00:13|10950.56
13:00:15|10950.56
13:00:16|10950.56
13:00:18|10950.56
13:00:19|10950.56
13:00:21|10950.56
13:00:21|10950.56
13:00:23|10942.65
13:00:24|10942.65
13:00:26|10942.65
13:00:27|10942.65
13:00:28|10945.39
13:00:29|10945.39
13:00:30|10939.62
13:00:31|10939.62
13:00:32|10935.51
13:00:33|10935.51
13:00:35|10935.51
13:00:36|10935.51
13:00:37|10948.09
13:00:38|10948.09
13:00:39|10948.09
13:00:40|10951.18
13:00:41|10948.44
13:00:42|10948.44
13:00:43|10948.44
13:00:44|10948.44
13:00:45|10948.44
13:00:46|10948.44
13:00:47|10948.44
13:00:48|10948.44
13:00:49|10948.44
13:00:51|10948.44
13:00:51|10948.44
13:00:52|10948.44
13:00:54|10948.44
13:00:54|10948.44
13:00:56|10948.44
13:00:56|10948.44
13:00:57|10937.59
13:00:59|10937.59
13:01:00|10937.59
13:01:00|10937.59
13:01:01|10937.59
13:01:03|10946.35
13:01:04|10948.64
13:01:04|10948.64
13:01:06|10948.64
13:01:06|10948.64
13:01:08|10948.64
13:01:09|10948.64
13:01:09|10938.82
13:01:11|10938.82
13:01:11|10938.82
13:01:12|10939.
13:01:13|10939.
13:01:15|10939.
13:01:16|10939.
13:01:18|10939.
13:01:18|10939.
13:01:20|10939.
13:01:21|10939.
13:01:22|10924.73
13:01:23|10924.73
13:01:24|10924.73
13:01:25|10924.73
13:01:26|10924.73
13:01:27|10924.73
13:01:28|10924.73
13:01:29|10924.73
13:01:30|10924.73
13:01:31|10924.73
13:01:32|10924.73
13:01:33|10924.73
13:01:34|10924.73
13:01:35|10922.74
13:01:36|10922.74
13:01:37|10922.74
13:01:38|10931.24
13:01:39|10934.81
13:01:40|10934.81
13:01:41|10931.93
13:01:42|10931.93
13:01:43|10931.93
13:01:44|10931.93
13:01:45|10931.93
13:01:46|10931.93
13:01:47|10931.93
13:01:48|10931.93
13:01:49|10931.93
13:01:50|10931.93
13:01:51|10931.93
13:01:52|10931.93
13:01:53|10931.93
13:01:54|10931.93
13:01:55|10931.93
13:01:56|10931.93
13:01:57|10931.93
13:01:58|10919.69
13:01:59|10919.69
13:02:00|10919.69
13:02:01|10919.69
13:02:02|10919.69
13:02:03|10919.69
13:02:04|10919.69
13:02:06|10919.69
13:02:06|10919.69
13:02:08|10919.69
13:02:09|10919.69
13:02:09|10924.26
13:02:11|10924.26
13:02:11|10924.26
13:02:12|10924.26
13:02:14|10924.26
13:02:15|10924.26
13:02:15|10926.29
13:02:17|10940.2
13:02:18|10940.2
13:02:19|10946.55
13:02:20|10946.55
13:02:21|10946.55
13:02:22|10946.55
13:02:23|10955.99
13:02:24|10959.94
13:02:26|10955.88
13:02:27|10955.88
13:02:28|10955.88
13:02:29|10955.88
13:02:30|10963.45
13:02:31|10970.68
13:02:32|10963.63
13:02:33|10963.63
13:02:34|10963.63
13:02:35|10963.63
13:02:36|10957.57
13:02:37|10957.57
13:02:38|10957.57
13:02:39|10957.57
13:02:40|10957.57
13:02:42|10957.57
13:02:42|10956.83
13:02:44|10955.2
13:02:45|10955.2
13:02:46|10955.2
13:02:47|10955.2
13:02:47|10955.2
13:02:48|10955.2
13:02:50|10955.2
13:02:50|10947.73
13:02:51|10947.71
13:02:53|10947.71
13:02:54|10947.71
13:02:54|10947.71
13:02:55|10947.71
13:02:56|10947.71
13:02:57|10947.71
13:02:59|10957.61
13:02:59|10962.06
13:03:01|10962.06
13:03:02|10962.06
13:03:03|10962.06
13:03:04|10962.06
13:03:04|10962.06
13:03:06|10962.06
13:03:06|10964.11
13:03:08|10964.11
13:03:08|10964.11
13:03:10|10964.11
13:03:11|10964.11
13:03:12|10964.11
13:03:12|10964.11
13:03:13|10964.11
13:03:15|10960.46
13:03:16|10960.46
13:03:16|10955.22
13:03:18|10955.22
13:03:20|10955.22
13:03:21|10955.22
13:03:22|10954.
13:03:23|10954.
13:03:24|10954.
13:03:25|10954.
13:03:26|10957.88
13:03:28|10957.88
13:03:28|10957.88
13:03:29|10957.88
13:03:30|10959.82
13:03:31|10957.14
13:03:32|10957.14
13:03:33|10957.14
13:03:35|10957.14
13:03:36|10957.14
13:03:36|10957.14
13:03:38|10957.14
13:03:39|10957.14
13:03:40|10957.14
13:03:42|10957.14
13:03:42|10957.14
13:03:43|10958.24
13:03:44|10958.24
13:03:45|10958.24
13:03:46|10958.24
13:03:47|10958.24
13:03:48|10958.24
13:03:49|10958.24
13:03:50|10958.24
13:03:51|10958.24
13:03:52|10966.49
13:03:53|10966.49
13:03:54|10966.49
13:03:55|10966.49
13:03:56|10969.99
13:03:57|10969.99
13:03:58|10969.99
13:03:59|10969.99
13:04:00|10969.99
13:04:01|10969.99
13:04:02|10969.99
13:04:03|10961.44
13:04:04|10961.44
13:04:05|10954.14
13:04:07|10954.14
13:04:07|10949.69
13:04:09|10949.69
13:04:10|10950.32
13:04:11|10950.32
13:04:12|10950.32
13:04:12|10950.32
13:04:14|10950.32
13:04:15|10961.01
13:04:16|10961.01
13:04:17|10961.01
13:04:19|10961.01
13:04:20|10961.01
13:04:22|10961.01
13:04:23|10961.01
13:04:24|10961.01
13:04:25|10961.01
13:04:26|10961.01
13:04:26|10960.99
13:04:28|10960.99
13:04:29|10960.99
13:04:30|10960.99
13:04:31|10960.99
13:04:32|10948.92
13:04:33|10948.92
13:04:34|10948.92
13:04:34|10948.92
13:04:35|10948.92
13:04:37|10948.92
13:04:38|10948.92
13:04:39|10948.92
13:04:40|10955.1
13:04:41|10955.1
13:04:42|10955.1
13:04:43|10954.58
13:04:43|10962.56
13:04:46|10962.56
13:04:46|10962.56
13:04:47|10962.56
13:04:48|10962.56
13:04:49|10962.56
13:04:50|10962.56
13:04:52|10962.56
13:04:53|10962.56
13:04:54|10962.56
13:04:55|10962.56
13:04:56|10962.56
13:04:57|10962.56
13:04:58|10957.36
13:04:59|10957.36
13:04:59|10953.81
13:05:01|10953.81
13:05:02|10953.81
13:05:04|10953.81
13:05:04|10952.62
13:05:05|10953.81
13:05:06|10953.81
13:05:07|10945.45
13:05:08|10945.45
13:05:09|10945.45
13:05:10|10945.45
13:05:11|10945.45
13:05:12|10945.45
13:05:13|10945.45
13:05:14|10945.45
13:05:15|10945.44
13:05:16|10945.44
13:05:17|10945.44
13:05:19|10945.44
13:05:21|10945.44
13:05:22|10944.5
13:05:23|10937.11
13:05:24|10937.11
13:05:24|10938.46
13:05:26|10938.46
13:05:28|10938.46
13:05:28|10938.46
13:05:29|10922.17
13:05:30|10922.17
13:05:31|10926.51
13:05:32|10926.51
13:05:33|10926.51
13:05:34|10933.27
13:05:35|10933.27
13:05:36|10933.27
13:05:37|10933.27
13:05:38|10933.27
13:05:40|10940.09
13:05:41|10925.31
13:05:42|10925.31
13:05:43|10925.31
13:05:44|10917.9
13:05:45|10917.9
13:05:46|10917.9
13:05:47|10935.71
13:05:48|10935.71
13:05:49|10920.91
13:05:50|10917.36
13:05:51|10917.36
13:05:52|10917.36
13:05:53|10917.36
13:05:54|10917.36
13:05:55|10917.36
13:05:56|10915.68
13:05:57|10915.68
13:05:58|10915.68
13:05:59|10915.68
13:06:00|10915.68
13:06:01|10915.68
13:06:02|10915.68
13:06:03|10915.68
13:06:04|10915.68
13:06:06|10903.32
13:06:06|10903.32
13:06:07|10903.32
13:06:08|10903.32
13:06:09|10903.32
13:06:10|10903.32
13:06:11|10903.32
13:06:12|10889.34
13:06:14|10893.31
13:06:15|10893.31
13:06:16|10893.31
13:06:17|10893.31
13:06:18|10895.63
13:06:18|10895.63
13:06:20|10880.41
13:06:21|10880.41
13:06:23|10895.6
13:06:24|10888.21
13:06:25|10888.21
13:06:27|10888.17
13:06:28|10880.
13:06:29|10880.
13:06:30|10880.
13:06:31|10880.
13:06:33|10880.04
13:06:33|10881.71
13:06:34|10893.28
13:06:35|10893.28
13:06:36|10893.28
13:06:37|10893.28
13:06:38|10893.32
13:06:39|10893.32
13:06:40|10893.32
13:06:41|10893.32
13:06:42|10893.32
13:06:43|10893.32
13:06:45|10890.87
13:06:46|10890.87
13:06:46|10890.87
13:06:48|10883.68
13:06:50|10883.68
13:06:50|10883.68
13:06:51|10883.68
13:06:52|10883.68
13:06:53|10883.68
13:06:54|10875.29
13:06:55|10855.61
13:06:56|10847.75
13:06:57|10847.75
13:06:58|10847.75
13:06:59|10847.75
13:07:00|10847.75
13:07:02|10847.75
13:07:02|10847.96
13:07:03|10856.89
13:07:04|10853.16
13:07:05|10875.32
13:07:06|10880.39
13:07:07|10886.93
13:07:08|10886.93
13:07:09|10886.93
13:07:10|10886.93
13:07:11|10880.94
13:07:12|10880.94
13:07:13|10890.15
13:07:14|10890.04
13:07:15|10896.33
13:07:16|10896.33
13:07:17|10896.33
13:07:18|10901.34
13:07:20|10904.22
13:07:22|10900.74
13:07:23|10900.74
13:07:24|10900.74
13:07:26|10894.86
13:07:26|10894.86
13:07:28|10889.98
13:07:29|10889.98
13:07:30|10889.98
13:07:31|10889.98
13:07:32|10889.98
13:07:34|10870.12
13:07:34|10870.12
13:07:36|10870.12
13:07:37|10871.73
13:07:38|10871.73
13:07:39|10871.73
13:07:40|10869.86
13:07:41|10862.23
13:07:42|10862.23
13:07:43|10862.23
13:07:44|10862.23
13:07:45|10862.23
13:07:46|10862.23
13:07:47|10862.23
13:07:48|10863.66
13:07:49|10863.66
13:07:50|10863.66
13:07:51|10863.66
13:07:52|10863.66
13:07:53|10854.75
13:07:55|10837.49
13:07:55|10837.49
13:07:56|10844.16
13:07:57|10844.16
13:07:58|10836.55
13:07:59|10836.17
13:08:00|10831.55
13:08:01|10831.55
13:08:02|10831.55
13:08:03|10816.29
13:08:04|10816.29
13:08:05|10816.29
13:08:07|10825.21
13:08:07|10825.21
13:08:08|10819.43
13:08:09|10819.43
13:08:10|10805.24
13:08:11|10805.24
13:08:12|10805.24
13:08:13|10805.24
13:08:14|10805.34
13:08:15|10816.61
13:08:16|10832.75
13:08:18|10830.49
13:08:18|10830.49
13:08:20|10830.49
13:08:22|10830.49
13:08:23|10844.33
13:08:25|10841.74
13:08:26|10841.74
13:08:27|10835.09
13:08:28|10835.09
13:08:29|10835.09
13:08:30|10839.83
13:08:32|10826.99
13:08:33|10826.99
13:08:33|10826.99
13:08:35|10823.17
13:08:36|10823.17
13:08:37|10823.17
13:08:39|10826.69
13:08:39|10817.58
13:08:41|10821.34
13:08:42|10821.34
13:08:43|10821.34
13:08:44|10826.69
13:08:45|10826.69
13:08:46|10826.69
13:08:47|10826.69
13:08:48|10826.69
13:08:49|10826.69
13:08:50|10826.69
13:08:51|10826.69
13:08:52|10826.69
13:08:53|10826.69
13:08:54|10826.69
13:08:55|10826.69
13:08:56|10835.
13:08:57|10835.
13:08:58|10835.
13:08:59|10835.
13:09:00|10835.
13:09:02|10835.
13:09:03|10835.
13:09:03|10829.42
13:09:04|10816.19
13:09:05|10816.19
13:09:06|10819.79
13:09:07|10819.79
13:09:09|10819.79
13:09:09|10819.79
13:09:10|10819.79
13:09:12|10819.79
13:09:12|10819.79
13:09:14|10825.82
13:09:15|10825.82
13:09:16|10825.82
13:09:16|10825.82
13:09:17|10825.82
13:09:19|10825.82
13:09:19|10825.82
13:09:20|10833.59
13:09:21|10833.59
13:09:23|10821.97
13:09:24|10821.97
13:09:25|10816.06
13:09:27|10816.06
13:09:28|10816.06
13:09:29|10819.33
13:09:30|10819.33
13:09:32|10815.57
13:09:32|10815.57
13:09:33|10815.57
13:09:34|10815.57
13:09:36|10815.57
13:09:37|10815.57
13:09:38|10815.57
13:09:39|10815.57
13:09:39|10815.57
13:09:41|10828.1
13:09:42|10837.77
13:09:43|10837.77
13:09:44|10830.04
13:09:45|10830.04
13:09:46|10830.04
13:09:47|10830.04
13:09:48|10842.67
13:09:49|10842.67
13:09:50|10842.67
13:09:51|10842.67
13:09:52|10842.67
13:09:53|10842.67
13:09:54|10842.67
13:09:55|10842.67
13:09:56|10842.67
13:09:57|10823.62
13:09:58|10823.62
13:09:59|10823.62
13:10:00|10821.17
13:10:01|10832.21
13:10:02|10830.92
13:10:04|10830.92
13:10:04|10830.92
13:10:05|10830.92
13:10:06|10830.92
13:10:07|10831.64
13:10:09|10835.49
13:10:10|10835.5
13:10:11|10835.5
13:10:12|10835.5
13:10:13|10835.5
13:10:14|10835.5
13:10:14|10835.5
13:10:16|10835.5
13:10:16|10835.5
13:10:18|10835.5
13:10:19|10835.5
13:10:19|10835.5
13:10:21|10835.5
13:10:22|10835.5
13:10:22|10840.28
13:10:24|10840.28
13:10:25|10840.28
13:10:26|10840.28
13:10:28|10840.28
13:10:28|10840.28
13:10:29|10840.28
13:10:30|10834.37
13:10:31|10834.37
13:10:32|10834.37
13:10:33|10834.37
13:10:34|10834.37
13:10:35|10834.37
13:10:36|10823.65
13:10:37|10823.65
13:10:38|10823.65
13:10:39|10825.95
13:10:41|10825.95
13:10:42|10825.95
13:10:42|10819.37
13:10:44|10819.37
13:10:45|10819.37
13:10:46|10809.4
13:10:47|10809.4
13:10:48|10809.01
13:10:50|10809.01
13:10:50|10809.01
13:10:51|10809.01
13:10:52|10806.55
13:10:53|10806.55
13:10:54|10806.55
13:10:55|10806.55
13:10:56|10802.35
13:10:58|10802.97
13:10:59|10802.97
13:11:00|10807.67
13:11:01|10807.67
13:11:02|10807.67
13:11:03|10807.67
13:11:04|10807.67
13:11:04|10807.67
13:11:06|10807.67
13:11:07|10807.67
13:11:08|10807.67
13:11:10|10807.67
13:11:10|10807.67
13:11:11|10807.67
13:11:12|10807.67
13:11:13|10815.98
13:11:14|10812.18
13:11:15|10812.18
13:11:16|10812.18
13:11:17|10812.18
13:11:18|10816.34
13:11:19|10816.34
13:11:20|10816.34
13:11:21|10816.34
13:11:22|10816.34
13:11:24|10816.34
13:11:25|10816.34
13:11:26|10816.34
13:11:28|10816.34
13:11:29|10812.58
13:11:30|10812.58
13:11:31|10803.34
13:11:32|10816.38
13:11:33|10816.38
13:11:34|10816.38
13:11:35|10816.38
13:11:36|10816.38
13:11:37|10816.38
13:11:38|10816.38
13:11:39|10816.38
13:11:41|10816.38
13:11:41|10816.38
13:11:42|10816.38
13:11:43|10816.38
13:11:44|10816.38
13:11:45|10816.38
13:11:46|10816.38
13:11:47|10816.38
13:11:48|10809.89
13:11:49|10809.89
13:11:50|10809.89
13:11:51|10809.89
13:11:52|10809.89
13:11:53|10809.89
13:11:54|10810.12
13:11:55|10810.12
13:11:56|10809.02
13:11:57|10809.02
13:11:58|10809.02
13:11:59|10809.02
13:12:00|10808.85
13:12:01|10808.85
13:12:02|10808.85
13:12:04|10808.85
13:12:04|10808.85
13:12:05|10808.85
13:12:06|10796.43
13:12:07|10802.75
13:12:08|10802.75
13:12:09|10802.75
13:12:10|10802.75
13:12:11|10802.75
13:12:12|10800.69
13:12:13|10800.69
13:12:14|10800.69
13:12:15|10800.69
13:12:16|10800.69
13:12:17|10800.69
13:12:18|10800.69
13:12:19|10800.69
13:12:20|10800.69
13:12:21|10800.69
13:12:22|10800.65
13:12:24|10800.65
13:12:26|10800.65
13:12:26|10800.65
13:12:28|10800.65
13:12:29|10795.71
13:12:30|10795.71
13:12:31|10776.92
13:12:33|10776.92
13:12:34|10775.07
13:12:35|10775.07
13:12:37|10775.44
13:12:37|10775.44
13:12:39|10771.92
13:12:40|10771.92
13:12:41|10771.92
13:12:42|10771.92
13:12:43|10771.92
13:12:44|10771.92
13:12:45|10771.92
13:12:46|10760.92
13:12:48|10758.
13:12:49|10758.
13:12:50|10758.
13:12:50|10758.
13:12:51|10758.
13:12:52|10758.
13:12:54|10758.
13:12:54|10762.08
13:12:56|10762.08
13:12:56|10776.62
13:12:57|10785.35
13:12:59|10785.87
13:12:59|10785.87
13:13:00|10785.87
13:13:02|10787.62
13:13:03|10781.08
13:13:04|10781.08
13:13:05|10781.08
13:13:06|10781.08
13:13:06|10781.08
13:13:07|10781.08
13:13:08|10781.08
13:13:09|10790.99
13:13:10|10807.44
13:13:11|10807.44
13:13:13|10807.44
13:13:13|10797.31
13:13:15|10797.31
13:13:15|10797.31
13:13:16|10797.31
13:13:17|10798.87
13:13:18|10798.87
13:13:20|10798.87
13:13:20|10796.87
13:13:21|10798.87
13:13:23|10798.87
13:13:24|10798.87
13:13:25|10798.87
13:13:27|10798.87
13:13:28|10798.87
13:13:29|10798.87
13:13:30|10798.87
13:13:31|10798.87
13:13:32|10798.87
13:13:33|10798.87
13:13:35|10798.87
13:13:36|10798.87
13:13:37|10798.87
13:13:38|10798.87
13:13:39|10798.87
13:13:40|10787.58
13:13:41|10787.58
13:13:42|10787.58
13:13:44|10787.58
13:13:45|10790.67
13:13:46|10790.67
13:13:47|10790.67
13:13:47|10790.67
13:13:49|10790.67
13:13:50|10790.67
13:13:51|10790.67
13:13:51|10790.67
13:13:52|10790.67
13:13:54|10787.41
13:13:55|10787.41
13:13:56|10782.94
13:13:57|10782.94
13:13:58|10782.94
13:13:59|10782.94
13:14:00|10784.95
13:14:01|10784.95
13:14:02|10786.78
13:14:03|10786.78
13:14:04|10786.78
13:14:05|10786.78
13:14:06|10788.17
13:14:07|10782.94
13:14:08|10782.27
13:14:09|10782.27
13:14:10|10782.27
13:14:11|10782.27
13:14:12|10782.27
13:14:13|10782.27
13:14:14|10782.27
13:14:15|10782.27
13:14:16|10782.27
13:14:17|10782.27
13:14:18|10782.27
13:14:19|10782.27
13:14:20|10782.27
13:14:21|10782.27
13:14:22|10782.27
13:14:23|10782.27
13:14:24|10782.27
13:14:25|10782.27
13:14:27|10762.3
13:14:28|10762.3
13:14:29|10760.24
13:14:30|10765.17
13:14:32|10758.
13:14:33|10758.
13:14:34|10758.
13:14:35|10758.
13:14:36|10758.
13:14:38|10755.37
13:14:39|10755.37
13:14:40|10755.07
13:14:41|10757.39
13:14:42|10751.12
13:14:43|10753.52
13:14:44|10753.52
13:14:45|10728.35
13:14:46|10728.35
13:14:47|10728.35
13:14:48|10746.78
13:14:49|10746.24
13:14:50|10746.24
13:14:51|10740.99
13:14:52|10738.66
13:14:53|10738.66
13:14:55|10741.57
13:14:56|10741.57
13:14:57|10741.57
13:14:58|10741.57
13:14:59|10746.76
13:14:59|10747.68
13:15:00|10747.68
13:15:01|10747.68
13:15:03|10747.68
13:15:04|10747.68
13:15:04|10751.47
13:15:05|10755.69
13:15:06|10767.84
13:15:07|10769.38
13:15:09|10769.38
13:15:10|10769.38
13:15:10|10760.1
13:15:11|10760.78
13:15:12|10760.78
13:15:13|10768.95
13:15:14|10768.95
13:15:15|10770.
13:15:16|10771.19
13:15:17|10771.19
13:15:18|10771.19
13:15:19|10771.19
13:15:21|10771.19
13:15:21|10771.19
13:15:23|10771.19
13:15:23|10771.19
13:15:24|10760.51
13:15:25|10760.51
13:15:27|10760.51
13:15:29|10760.51
13:15:30|10760.51
13:15:30|10760.51
13:15:31|10760.51
13:15:32|10763.58
13:15:34|10763.58
13:15:34|10763.58
13:15:36|10763.58
13:15:37|10772.68
13:15:38|10772.68
13:15:39|10775.35
13:15:40|10775.35
13:15:41|10775.35
13:15:42|10775.35
13:15:43|10775.35
13:15:44|10775.35
13:15:45|10775.35
13:15:46|10775.35
13:15:47|10775.35
13:15:49|10759.47
13:15:49|10759.47
13:15:51|10759.47
13:15:51|10760.98
13:15:53|10760.98
13:15:54|10760.98
13:15:55|10760.98
13:15:56|10761.34
13:15:57|10761.34
13:15:58|10761.73
13:15:59|10761.73
13:16:01|10761.73
13:16:02|10761.72
13:16:03|10761.72
13:16:03|10761.72
13:16:04|10761.72
13:16:05|10761.72
13:16:06|10761.72
13:16:08|10761.72
13:16:08|10761.72
13:16:09|10761.72
13:16:11|10761.72
13:16:11|10761.72
13:16:13|10760.37
13:16:14|10760.37
13:16:15|10760.37
13:16:15|10760.37
13:16:16|10763.16
13:16:17|10755.92
13:16:18|10754.6
13:16:19|10754.6
13:16:20|10754.6
13:16:22|10754.6
13:16:22|10755.8
13:16:23|10755.8
13:16:24|10756.6
13:16:26|10756.6
13:16:26|10756.6
13:16:28|10761.38
13:16:29|10761.38
13:16:30|10761.38
13:16:31|10761.38
13:16:32|10761.38
13:16:33|10761.38
13:16:35|10761.38
13:16:36|10753.29
13:16:37|10753.29
13:16:38|10753.29
13:16:39|10753.29
13:16:40|10753.29
13:16:41|10753.29
13:16:42|10753.29
13:16:43|10753.29
13:16:44|10753.29
13:16:45|10753.29
13:16:46|10753.29
13:16:47|10753.29
13:16:48|10735.21
13:16:49|10735.21
13:16:50|10733.68
13:16:51|10733.68
13:16:52|10721.
13:16:53|10715.15
13:16:54|10715.15
13:16:55|10720.47
13:16:56|10720.47
13:16:57|10720.47
13:16:58|10720.47
13:16:59|10720.47
13:17:01|10712.22
13:17:01|10712.22
13:17:03|10702.84
13:17:04|10689.5
13:17:04|10692.02
13:17:05|10692.13
13:17:06|10707.02
13:17:07|10707.02
13:17:08|10707.02
13:17:10|10707.02
13:17:10|10714.59
13:17:11|10714.59
13:17:12|10728.26
13:17:14|10728.26
13:17:15|10728.25
13:17:16|10728.25
13:17:16|10728.25
13:17:18|10729.71
13:17:19|10729.71
13:17:20|10729.71
13:17:20|10729.71
13:17:22|10729.71
13:17:22|10729.71
13:17:24|10729.71
13:17:25|10729.71
13:17:26|10729.71
13:17:27|10709.59
13:17:29|10709.59
13:17:30|10709.59
13:17:31|10701.41
13:17:32|10701.41
13:17:33|10712.5
13:17:35|10712.5
13:17:36|10712.5
13:17:37|10712.5
13:17:38|10712.5
13:17:39|10712.5
13:17:41|10713.61
13:17:42|10713.61
13:17:43|10714.2
13:17:43|10714.2
13:17:44|10714.2
13:17:46|10714.2
13:17:47|10727.9
13:17:48|10721.52
13:17:49|10721.52
13:17:50|10721.52
13:17:51|10721.52
13:17:52|10721.52
13:17:52|10712.57
13:17:53|10712.57
13:17:55|10715.8
13:17:55|10715.8
13:17:57|10715.8
13:17:58|10703.63
13:17:59|10718.7
13:17:59|10718.7
13:18:01|10728.18
13:18:02|10728.18
13:18:03|10728.18
13:18:05|10723.23
13:18:05|10723.23
13:18:06|10723.23
13:18:07|10712.57
13:18:08|10712.57
13:18:09|10712.57
13:18:10|10712.57
13:18:11|10712.57
13:18:12|10712.57
13:18:13|10712.57
13:18:15|10717.29
13:18:16|10717.29
13:18:17|10717.29
13:18:18|10717.29
13:18:19|10717.29
13:18:19|10717.35
13:18:21|10717.35
13:18:22|10717.35
13:18:23|10717.35
13:18:24|10717.83
13:18:25|10717.83
13:18:26|10719.67
13:18:26|10719.67
13:18:27|10725.
13:18:30|10725.03
13:18:31|10727.58
13:18:32|10727.58
13:18:34|10727.88
13:18:34|10727.88
13:18:35|10727.88
13:18:36|10727.88
13:18:37|10727.88
13:18:38|10712.45
13:18:39|10712.45
13:18:40|10712.45
13:18:41|10706.18
13:18:42|10717.65
13:18:43|10717.65
13:18:44|10717.65
13:18:46|10717.65
13:18:46|10717.65
13:18:48|10717.65
13:18:49|10717.65
13:18:50|10717.65
13:18:51|10717.65
13:18:52|10717.65
13:18:54|10717.65
13:18:54|10717.65
13:18:55|10717.65
13:18:56|10717.65
13:18:57|10717.65
13:18:58|10717.65
13:18:59|10717.65
13:19:00|10717.65
13:19:01|10717.65
13:19:02|10712.54
13:19:03|10712.54
13:19:04|10712.54
13:19:05|10712.54
13:19:06|10718.16
13:19:07|10718.16
13:19:08|10718.16
13:19:09|10718.16
13:19:10|10718.16
13:19:11|10718.16
13:19:12|10718.16
13:19:13|10712.36
13:19:14|10712.36
13:19:15|10712.36
13:19:16|10712.36
13:19:17|10712.36
13:19:18|10712.36
13:19:19|10712.36
13:19:20|10712.36
13:19:21|10712.36
13:19:22|10713.88
13:19:23|10713.88
13:19:24|10713.88
13:19:25|10713.88
13:19:26|10713.88
13:19:27|10713.88
13:19:28|10713.88
13:19:30|10713.88
13:19:32|10705.13
13:19:33|10714.35
13:19:34|10714.35
13:19:36|10714.35
13:19:37|10727.65
13:19:38|10727.65
13:19:39|10727.65
13:19:41|10742.99
13:19:41|10742.99
13:19:43|10742.99
13:19:45|10742.99
13:19:45|10742.99
13:19:46|10742.99
13:19:47|10742.99
13:19:48|10742.99
13:19:49|10742.99
13:19:50|10739.57
13:19:51|10739.57
13:19:52|10739.57
13:19:53|10739.57
13:19:54|10739.57
13:19:55|10739.57
13:19:56|10739.57
13:19:57|10739.57
13:19:58|10739.57
13:19:59|10739.57
13:20:00|10739.57
13:20:01|10721.66
13:20:02|10721.66
13:20:03|10721.66
13:20:04|10721.66
13:20:05|10721.66
13:20:06|10721.66
13:20:07|10721.76
13:20:09|10721.76
13:20:09|10731.19
13:20:12|10731.19
13:20:12|10737.04
13:20:13|10737.04
13:20:14|10737.04
13:20:15|10737.04
13:20:16|10740.17
13:20:17|10740.17
13:20:19|10740.17
13:20:20|10740.17
13:20:21|10740.17
13:20:21|10746.6
13:20:23|10748.56
13:20:24|10748.56
13:20:25|10748.56
13:20:26|10748.56
13:20:26|10748.56
13:20:28|10748.56
13:20:28|10749.06
13:20:31|10752.78
13:20:32|10752.78
13:20:34|10752.78
13:20:35|10736.07
13:20:36|10740.03
13:20:37|10740.03
13:20:38|10740.03
13:20:39|10740.
13:20:40|10740.
13:20:41|10740.
13:20:42|10740.03
13:20:43|10744.63
13:20:44|10744.63
13:20:45|10744.63
13:20:46|10744.63
13:20:47|10744.63
13:20:48|10744.63
13:20:49|10744.63
13:20:50|10744.63
13:20:51|10751.98
13:20:53|10751.98
13:20:53|10751.98
13:20:54|10751.05
13:20:55|10742.95
13:20:56|10742.95
13:20:57|10742.95
13:20:58|10742.95
13:20:59|10742.95
13:21:00|10742.95
13:21:01|10742.95
13:21:02|10739.66
13:21:03|10739.66
13:21:04|10739.66
13:21:05|10734.71
13:21:06|10739.94
13:21:07|10739.94
13:21:08|10748.96
13:21:09|10748.96
13:21:10|10756.03
13:21:12|10754.85
13:21:14|10754.85
13:21:14|10754.85
13:21:15|10754.85
13:21:16|10754.85
13:21:17|10754.85
13:21:18|10754.85
13:21:19|10757.92
13:21:20|10757.92
13:21:21|10757.92
13:21:22|10757.92
13:21:24|10757.92
13:21:25|10757.92
13:21:25|10754.85
13:21:26|10754.85
13:21:28|10754.85
13:21:28|10754.85
13:21:30|10759.11
13:21:31|10759.11
13:21:32|10759.11
13:21:34|10759.11
13:21:34|10759.11
13:21:35|10759.11
13:21:36|10759.11
13:21:38|10759.11
13:21:39|10765.02
13:21:41|10765.02
13:21:41|10765.02
13:21:42|10765.02
13:21:43|10765.02
13:21:44|10765.02
13:21:45|10765.02
13:21:46|10765.02
13:21:48|10765.02
13:21:49|10769.88
13:21:51|10774.58
13:21:51|10774.58
13:21:52|10774.58
13:21:53|10774.58
13:21:54|10785.44
13:21:56|10785.44
13:21:58|10785.44
13:21:58|10785.44
13:21:59|10785.44
13:22:00|10785.44
13:22:01|10785.44
13:22:02|10785.44
13:22:03|10785.44
13:22:04|10785.44
13:22:05|10785.44
13:22:06|10785.44
13:22:07|10785.44
13:22:08|10785.44
13:22:09|10785.44
13:22:10|10785.44
13:22:11|10785.44
13:22:12|10785.44
13:22:13|10785.44
13:22:14|10785.44
13:22:15|10775.04
13:22:16|10775.04
13:22:17|10775.04
13:22:18|10775.04
13:22:19|10775.04
13:22:20|10775.04
13:22:21|10775.04
13:22:22|10775.04
13:22:23|10775.04
13:22:24|10775.04
13:22:25|10775.04
13:22:26|10775.04
13:22:27|10775.04
13:22:28|10775.04
13:22:29|10775.04
13:22:30|10775.04
13:22:31|10775.04
13:22:33|10775.04
13:22:35|10775.04
13:22:36|10775.04
13:22:37|10775.04
13:22:39|10775.04
13:22:39|10775.04
13:22:41|10775.04
13:22:42|10775.04
13:22:43|10766.25
13:22:44|10766.25
13:22:45|10766.25
13:22:46|10766.25
13:22:47|10766.25
13:22:48|10766.25
13:22:49|10766.66
13:22:50|10772.45
13:22:51|10772.45
13:22:52|10772.45
13:22:53|10777.25
13:22:53|10777.25
13:22:55|10777.25
13:22:56|10777.25
13:22:57|10777.25
13:22:59|10777.25
13:22:59|10777.25
13:23:00|10777.25
13:23:01|10777.25
13:23:02|10777.25
13:23:03|10777.25
13:23:04|10777.25
13:23:05|10757.04
13:23:06|10757.04
13:23:07|10757.04
13:23:08|10757.04
13:23:09|10757.04
13:23:10|10757.04
13:23:11|10761.03
13:23:12|10761.03
13:23:13|10761.03
13:23:14|10761.03
13:23:15|10761.03
13:23:16|10761.03
13:23:17|10761.03
13:23:18|10761.03
13:23:19|10761.03
13:23:20|10761.03
13:23:21|10760.2
13:23:22|10760.2
13:23:23|10760.2
13:23:24|10765.85
13:23:25|10765.85
13:23:26|10765.85
13:23:27|10765.85
13:23:28|10765.85
13:23:29|10765.85
13:23:30|10764.27
13:23:31|10764.27
13:23:32|10764.27
13:23:34|10764.27
13:23:34|10764.27
13:23:36|10764.27
13:23:37|10764.27
13:23:39|10764.27
13:23:39|10764.27
13:23:40|10764.27
13:23:41|10764.27
13:23:43|10764.27
13:23:44|10764.27
13:23:45|10764.27
13:23:47|10764.27
13:23:47|10764.27
13:23:48|10764.27
13:23:49|10764.27
13:23:50|10759.58
13:23:51|10759.58
13:23:52|10759.58
13:23:53|10759.58
13:23:54|10759.58
13:23:56|10759.58
13:23:56|10759.58
13:23:57|10759.58
13:23:58|10759.58
13:23:59|10759.58
13:24:01|10759.58
13:24:01|10759.58
13:24:02|10759.58
13:24:03|10759.58
13:24:04|10759.58
13:24:06|10752.12
13:24:07|10752.12
13:24:08|10752.12
13:24:09|10752.12
13:24:10|10752.12
13:24:11|10752.12
13:24:11|10752.12
13:24:13|10752.12
13:24:13|10752.12
13:24:15|10742.71
13:24:16|10738.12
13:24:16|10738.12
13:24:18|10738.12
13:24:19|10738.12
13:24:20|10738.12
13:24:21|10744.19
13:24:22|10744.19
13:24:23|10744.19
13:24:23|10744.19
13:24:25|10744.19
13:24:25|10744.19
13:24:27|10744.19
13:24:28|10732.59
13:24:29|10732.59
13:24:30|10732.59
13:24:31|10732.59
13:24:32|10720.32
13:24:33|10720.32
13:24:35|10726.43
13:24:36|10726.43
13:24:37|10732.09
13:24:38|10732.09
13:24:39|10742.
13:24:39|10742.
13:24:41|10742.
13:24:43|10741.29
13:24:43|10741.29
13:24:44|10741.29
13:24:45|10741.29
13:24:47|10741.29
13:24:48|10730.85
13:24:49|10730.85
13:24:50|10730.85
13:24:51|10726.43
13:24:52|10726.43
13:24:53|10726.43
13:24:54|10726.43
13:24:55|10726.43
13:24:56|10726.43
13:24:57|10726.43
13:24:58|10726.43
13:24:59|10726.43
13:25:00|10706.95
13:25:00|10721.4
13:25:03|10721.4
13:25:03|10721.4
13:25:04|10721.4
13:25:05|10721.4
13:25:06|10721.4
13:25:07|10707.24
13:25:08|10707.24
13:25:09|10714.3
13:25:10|10714.3
13:25:11|10714.3
13:25:12|10714.3
13:25:13|10721.22
13:25:14|10721.22
13:25:15|10721.4
13:25:16|10711.68
13:25:17|10711.68
13:25:18|10721.4
13:25:19|10721.4
13:25:20|10721.4
13:25:21|10721.4
13:25:22|10721.4
13:25:23|10721.4
13:25:24|10721.4
13:25:25|10721.4
13:25:26|10721.4
13:25:27|10721.4
13:25:28|10721.4
13:25:29|10721.4
13:25:30|10721.4
13:25:31|10721.4
13:25:32|10721.4
13:25:33|10721.4
13:25:35|10721.4
13:25:37|10721.4
13:25:37|10721.4
13:25:39|10693.7
13:25:40|10693.7
13:25:41|10693.7
13:25:42|10693.7
13:25:43|10693.7
13:25:44|10693.7
13:25:45|10698.31
13:25:47|10698.31
13:25:48|10704.81
13:25:50|10704.81
13:25:50|10704.81
13:25:51|10704.81
13:25:52|10700.77
13:25:54|10692.99
13:25:55|10692.99
13:25:56|10700.
13:25:57|10703.56
13:25:58|10707.27
13:25:59|10707.27
13:26:00|10706.76
13:26:01|10706.76
13:26:01|10706.76
13:26:03|10706.76
13:26:05|10690.53
13:26:05|10690.53
13:26:06|10690.53
13:26:07|10690.53
13:26:08|10690.53
13:26:09|10690.53
13:26:10|10690.53
13:26:11|10690.53
13:26:12|10707.75
13:26:13|10707.75
13:26:14|10715.73
13:26:15|10715.73
13:26:16|10715.73
13:26:17|10715.73
13:26:18|10715.73
13:26:19|10715.73
13:26:20|10714.65
13:26:21|10715.75
13:26:22|10715.75
13:26:23|10715.75
13:26:24|10715.75
13:26:25|10715.75
13:26:26|10715.75
13:26:27|10715.75
13:26:28|10715.75
13:26:29|10715.75
13:26:30|10715.75
13:26:31|10715.75
13:26:32|10710.77
13:26:33|10710.77
13:26:34|10715.75
13:26:36|10720.87
13:26:38|10720.87
13:26:38|10720.87
13:26:40|10713.57
13:26:41|10709.33
13:26:42|10718.53
13:26:44|10718.53
13:26:44|10718.53
13:26:45|10718.53
13:26:47|10718.53
13:26:48|10718.53
13:26:49|10718.53
13:26:50|10718.53
13:26:51|10718.53
13:26:53|10718.53
13:26:53|10718.53
13:26:54|10718.53
13:26:55|10718.53
13:26:56|10718.53
13:26:57|10718.53
13:26:59|10718.53
13:27:00|10718.53
13:27:01|10718.53
13:27:01|10721.72
13:27:03|10721.72
13:27:04|10721.72
13:27:05|10721.72
13:27:06|10735.28
13:27:07|10735.28
13:27:07|10735.28
13:27:08|10724.12
13:27:10|10724.12
13:27:11|10724.12
13:27:12|10724.12
13:27:12|10724.12
13:27:14|10724.12
13:27:15|10724.12
13:27:16|10724.12
13:27:17|10724.12
13:27:17|10724.12
13:27:19|10724.12
13:27:20|10728.58
13:27:21|10728.58
13:27:22|10728.58
13:27:23|10728.58
13:27:25|10728.57
13:27:25|10728.57
13:27:26|10728.57
13:27:27|10728.57
13:27:28|10728.57
13:27:29|10728.57
13:27:30|10728.57
13:27:31|10728.57
13:27:32|10724.16
13:27:33|10730.39
13:27:34|10730.39
13:27:35|10730.39
13:27:36|10730.39
13:27:38|10724.18
13:27:40|10724.18
13:27:41|10724.18
13:27:43|10729.85
13:27:43|10729.85
13:27:45|10729.85
13:27:46|10729.85
13:27:47|10729.85
13:27:48|10724.19
13:27:49|10724.19
13:27:50|10711.97
13:27:51|10708.12
13:27:52|10708.12
13:27:53|10708.12
13:27:54|10708.12
13:27:55|10708.12
13:27:56|10704.65
13:27:57|10704.65
13:27:58|10706.79
13:27:59|10706.79
13:28:00|10706.79
13:28:00|10706.79
13:28:02|10696.58
13:28:03|10696.58
13:28:05|10696.58
13:28:05|10696.58
13:28:06|10693.79
13:28:07|10693.79
13:28:08|10693.79
13:28:09|10693.79
13:28:11|10693.79
13:28:11|10693.79
13:28:13|10693.79
13:28:14|10693.79
13:28:15|10696.49
13:28:16|10696.49
13:28:17|10696.49
13:28:18|10696.49
13:28:19|10697.81
13:28:20|10697.81
13:28:21|10697.81
13:28:22|10697.81
13:28:23|10697.81
13:28:23|10697.81
13:28:24|10697.81
13:28:26|10697.81
13:28:27|10697.27
13:28:27|10697.27
13:28:28|10697.27
13:28:30|10694.31
13:28:31|10694.31
13:28:32|10682.84
13:28:33|10682.84
13:28:34|10685.64
13:28:35|10685.64
13:28:35|10685.64
13:28:37|10691.37
13:28:39|10700.55
13:28:40|10700.55
13:28:40|10700.55
13:28:43|10700.55
13:28:43|10700.55
13:28:44|10700.55
13:28:45|10691.32
13:28:46|10691.32
13:28:48|10691.32
13:28:49|10691.32
13:28:50|10691.32
13:28:51|10691.32
13:28:52|10691.32
13:28:53|10691.32
13:28:54|10691.32
13:28:55|10691.32
13:28:56|10691.32
13:28:57|10691.32
13:28:58|10691.32
13:28:59|10691.32
13:29:00|10692.64
13:29:01|10697.11
13:29:01|10697.11
13:29:03|10697.11
13:29:04|10683.83
13:29:05|10682.86
13:29:06|10688.27
13:29:06|10704.26
13:29:08|10702.32
13:29:09|10702.32
13:29:10|10702.32
13:29:11|10705.81
13:29:12|10703.18
13:29:13|10703.18
13:29:14|10703.18
13:29:15|10703.18
13:29:17|10703.18
13:29:17|10703.18
13:29:18|10703.87
13:29:19|10703.87
13:29:20|10703.87
13:29:21|10703.87
13:29:22|10703.87
13:29:23|10703.87
13:29:24|10703.87
13:29:25|10703.87
13:29:26|10703.87
13:29:27|10703.87
13:29:28|10705.81
13:29:29|10705.81
13:29:30|10705.81
13:29:31|10705.81
13:29:32|10705.81
13:29:33|10715.08
13:29:34|10715.08
13:29:35|10715.08
13:29:36|10715.08
13:29:37|10722.36
13:29:39|10732.36
13:29:40|10732.36
13:29:42|10732.36
13:29:43|10732.24
13:29:44|10732.24
13:29:44|10732.24
13:29:47|10732.24
13:29:47|10732.24
13:29:48|10732.24
13:29:49|10732.24
13:29:50|10732.84
13:29:51|10732.84
13:29:52|10732.84
13:29:53|10731.77
13:29:54|10731.77
13:29:55|10731.77
13:29:56|10731.77
13:29:57|10731.77
13:29:58|10731.77
13:29:59|10731.77
13:30:00|10731.77
13:30:01|10729.7
13:30:02|10729.7
13:30:03|10729.7
13:30:05|10720.02
13:30:06|10711.16
13:30:07|10711.16
13:30:09|10711.16
13:30:09|10708.11
13:30:10|10708.11
13:30:11|10708.11
13:30:12|10721.64
13:30:14|10721.64
13:30:15|10721.64
13:30:16|10721.64
13:30:17|10721.64
13:30:18|10721.64
13:30:19|10732.95
13:30:20|10732.95
13:30:21|10732.95
13:30:22|10732.95
13:30:23|10732.95
13:30:24|10732.95
13:30:25|10732.95
13:30:25|10732.95
13:30:27|10732.95
13:30:28|10732.95
13:30:28|10732.95
13:30:30|10732.95
13:30:31|10732.95
13:30:32|10735.94
13:30:33|10737.32
13:30:34|10729.89
13:30:34|10729.89
13:30:36|10734.28
13:30:37|10734.28
13:30:38|10734.28
13:30:40|10734.28
13:30:40|10734.28
13:30:42|10723.95
13:30:44|10723.95
13:30:44|10723.95
13:30:45|10737.23
13:30:46|10737.23
13:30:48|10744.22
13:30:49|10744.22
13:30:51|10744.22
13:30:52|10744.22
13:30:52|10758.76
13:30:53|10754.21
13:30:55|10754.21
13:30:56|10746.43
13:30:56|10746.43
13:30:58|10746.43
13:30:58|10746.43
13:31:00|10757.47
13:31:01|10788.67
13:31:01|10796.72
13:31:02|10796.72
13:31:03|10772.53
13:31:05|10816.35
13:31:06|10816.34
13:31:07|10810.53
13:31:08|10777.64
13:31:09|10777.64
13:31:10|10777.64
13:31:11|10804.53
13:31:12|10804.53
13:31:13|10804.53
13:31:14|10818.29
13:31:15|10813.41
13:31:16|10820.62
13:31:17|10833.16
13:31:18|10840.37
13:31:19|10834.59
13:31:20|10835.34
13:31:21|10835.34
13:31:22|10834.7
13:31:23|10833.42
13:31:24|10882.64
13:31:25|10822.8
13:31:26|10822.8
13:31:27|10803.02
13:31:28|10803.02
13:31:29|10803.02
13:31:30|10803.02
13:31:31|10809.87
13:31:32|10832.66
13:31:33|10814.69
13:31:34|10814.69
13:31:35|10816.99
13:31:36|10816.99
13:31:37|10816.99
13:31:38|10816.99
13:31:39|10816.99
13:31:41|10816.99
13:31:42|10848.51
13:31:44|10863.39
13:31:45|10863.39
13:31:46|10863.39
13:31:47|10863.39
13:31:48|10863.39
13:31:49|10863.39
13:31:50|10863.39
13:31:51|10863.39
13:31:52|10863.39
13:31:53|10863.39
13:31:54|10863.39
13:31:55|10835.8
13:31:56|10824.17
13:31:57|10824.17
13:31:58|10824.17
13:31:59|10824.17
13:32:00|10819.79
13:32:01|10819.79
13:32:02|10849.84
13:32:03|10846.31
13:32:04|10846.31
13:32:05|10835.43
13:32:06|10835.43
13:32:07|10835.43
13:32:08|10830.91
13:32:09|10817.61
13:32:10|10813.47
13:32:11|10813.47
13:32:12|10813.47
13:32:13|10812.1
13:32:14|10812.1
13:32:15|10804.25
13:32:16|10811.01
13:32:17|10811.01
13:32:18|10811.01
13:32:19|10811.01
13:32:20|10804.25
13:32:21|10782.54
13:32:22|10782.54
13:32:23|10779.96
13:32:24|10766.73
13:32:25|10766.73
13:32:26|10770.58
13:32:27|10770.58
13:32:28|10770.58
13:32:29|10781.55
13:32:31|10799.91
13:32:31|10792.39
13:32:33|10792.39
13:32:33|10792.39
13:32:35|10792.39
13:32:36|10781.3
13:32:36|10781.3
13:32:37|10775.65
13:32:39|10775.65
13:32:40|10775.65
13:32:42|10759.04
13:32:43|10751.36
13:32:45|10751.36
13:32:45|10751.36
13:32:47|10753.45
13:32:48|10743.29
13:32:49|10755.77
13:32:50|10755.77
13:32:51|10739.16
13:32:52|10739.16
13:32:53|10739.16
13:32:54|10739.16
13:32:56|10739.16
13:32:57|10739.16
13:32:58|10742.54
13:32:58|10742.54
13:33:00|10742.54
13:33:00|10742.54
13:33:02|10753.09
13:33:03|10753.09
13:33:03|10754.2
13:33:05|10754.2
13:33:06|10754.2
13:33:07|10754.2
13:33:08|10754.2
13:33:09|10754.2
13:33:11|10736.07
13:33:11|10736.07
13:33:13|10736.07
13:33:14|10742.59
13:33:15|10742.59
13:33:15|10742.59
13:33:16|10726.86
13:33:17|10726.86
13:33:19|10723.63
13:33:20|10719.19
13:33:21|10719.19
13:33:22|10719.19
13:33:23|10719.19
13:33:24|10719.19
13:33:25|10694.6
13:33:26|10694.6
13:33:27|10698.89
13:33:28|10704.91
13:33:29|10712.08
13:33:30|10712.08
13:33:31|10689.34
13:33:32|10689.34
13:33:33|10709.94
13:33:34|10709.94
13:33:35|10709.94
13:33:36|10709.94
13:33:37|10709.94
13:33:38|10713.37
13:33:39|10713.37
13:33:40|10713.37
13:33:42|10688.29
13:33:43|10703.64
13:33:45|10703.64
13:33:46|10703.64
13:33:47|10703.64
13:33:48|10703.64
13:33:50|10713.01
13:33:51|10713.19
13:33:52|10725.61
13:33:53|10725.61
13:33:54|10725.58
13:33:55|10725.58
13:33:56|10725.58
13:33:57|10702.33
13:33:58|10702.33
13:34:00|10702.33
13:34:00|10702.33
13:34:01|10702.33
13:34:03|10702.33
13:34:04|10702.33
13:34:04|10702.33
13:34:06|10702.33
13:34:07|10702.33
13:34:08|10702.33
13:34:09|10702.33
13:34:10|10702.33
13:34:11|10681.38
13:34:12|10675.23
13:34:13|10675.23
13:34:14|10675.23
13:34:15|10675.23
13:34:16|10675.23
13:34:17|10675.23
13:34:18|10673.64
13:34:19|10669.56
13:34:20|10655.94
13:34:21|10655.94
13:34:22|10655.94
13:34:23|10655.94
13:34:24|10643.81
13:34:26|10628.44
13:34:26|10628.44
13:34:28|10628.44
13:34:28|10654.7
13:34:30|10654.7
13:34:31|10654.7
13:34:32|10654.7
13:34:32|10654.7
13:34:34|10654.7
13:34:34|10654.7
13:34:36|10654.7
13:34:36|10654.7
13:34:37|10654.65
13:34:38|10654.65
13:34:39|10654.65
13:34:40|10654.65
13:34:42|10629.66
13:34:44|10629.66
13:34:45|10629.66
13:34:46|10610.49
13:34:47|10616.38
13:34:48|10616.38
13:34:50|10616.38
13:34:51|10625.42
13:34:52|10634.17
13:34:53|10634.17
13:34:53|10634.17
13:34:55|10634.17
13:34:56|10634.17
13:34:57|10634.17
13:34:58|10627.91
13:34:59|10627.91
13:35:00|10627.91
13:35:01|10627.91
13:35:02|10627.91
13:35:04|10627.91
13:35:05|10627.91
13:35:05|10627.91
13:35:06|10646.18
13:35:07|10646.18
13:35:08|10646.18
13:35:09|10646.18
13:35:11|10646.18
13:35:11|10646.18
13:35:13|10646.18
13:35:14|10642.52
13:35:15|10627.75
13:35:16|10659.24
13:35:17|10659.24
13:35:17|10659.24
13:35:18|10659.24
13:35:19|10656.52
13:35:20|10656.52
13:35:21|10634.18
13:35:22|10635.47
13:35:23|10635.47
13:35:25|10616.39
13:35:26|10602.46
13:35:26|10602.46
13:35:28|10618.71
13:35:29|10618.71
13:35:30|10618.72
13:35:31|10618.72
13:35:32|10618.72
13:35:33|10618.72
13:35:34|10618.72
13:35:35|10618.72
13:35:36|10618.72
13:35:37|10627.37
13:35:38|10616.21
13:35:39|10616.21
13:35:40|10626.82
13:35:41|10626.82
13:35:43|10629.3
13:35:44|10629.3
13:35:45|10617.16
13:35:46|10657.89
13:35:48|10655.37
13:35:49|10655.37
13:35:50|10655.37
13:35:52|10655.37
13:35:53|10655.37
13:35:53|10655.37
13:35:55|10655.37
13:35:56|10650.37
13:35:56|10650.37
13:35:58|10650.37
13:35:58|10650.37
13:35:59|10650.37
13:36:01|10650.37
13:36:02|10650.37
13:36:03|10650.37
13:36:04|10649.13
13:36:04|10649.13
13:36:06|10649.13
13:36:06|10649.13
13:36:08|10649.13
13:36:09|10655.5
13:36:10|10655.52
13:36:11|10661.58
13:36:11|10661.58
13:36:13|10661.58
13:36:13|10661.58
13:36:14|10664.92
13:36:15|10664.92
13:36:16|10664.92
13:36:18|10664.88
13:36:19|10664.88
13:36:19|10664.95
13:36:21|10664.95
13:36:21|10664.95
13:36:22|10664.95
13:36:23|10664.95
13:36:24|10664.95
13:36:25|10664.95
13:36:27|10670.13
13:36:28|10670.13
13:36:29|10670.13
13:36:30|10681.28
13:36:31|10681.28
13:36:31|10681.28
13:36:32|10681.28
13:36:33|10699.95
13:36:34|10699.95
13:36:35|10697.2
13:36:37|10702.51
13:36:38|10702.51
13:36:39|10702.57
13:36:39|10717.92
13:36:40|10717.92
13:36:41|10724.09
13:36:43|10723.4
13:36:45|10728.98
13:36:46|10728.98
13:36:47|10712.49
13:36:48|10712.49
13:36:50|10712.49
13:36:51|10712.49
13:36:52|10712.49
13:36:53|10712.49
13:36:54|10705.63
13:36:55|10705.63
13:36:56|10705.63
13:36:57|10705.63
13:36:58|10705.63
13:36:59|10705.63
13:37:00|10705.63
13:37:01|10705.63
13:37:02|10677.48
13:37:03|10677.48
13:37:04|10698.74
13:37:05|10698.74
13:37:07|10698.74
13:37:08|10698.74
13:37:09|10698.74
13:37:10|10698.74
13:37:11|10707.28
13:37:12|10713.46
13:37:13|10713.46
13:37:14|10713.46
13:37:15|10713.46
13:37:16|10713.46
13:37:17|10713.46
13:37:18|10713.46
13:37:19|10729.1
13:37:20|10729.1
13:37:21|10729.1
13:37:22|10729.1
13:37:23|10731.9
13:37:24|10731.9
13:37:25|10735.73
13:37:26|10735.73
13:37:27|10728.53
13:37:28|10728.53
13:37:29|10728.53
13:37:30|10745.87
13:37:31|10753.73
13:37:32|10748.63
13:37:33|10754.53
13:37:34|10746.18
13:37:35|10746.18
13:37:36|10746.18
13:37:37|10759.4
13:37:38|10759.4
13:37:39|10759.4
13:37:40|10759.4
13:37:41|10750.4
13:37:42|10750.4
13:37:44|10717.09
13:37:45|10717.09
13:37:47|10717.09
13:37:49|10726.55
13:37:49|10726.55
13:37:51|10725.79
13:37:53|10708.33
13:37:54|10714.94
13:37:56|10714.94
13:37:57|10708.3
13:37:59|10708.3
13:37:59|10708.3
13:38:00|10703.39
13:38:01|10703.38
13:38:02|10710.8
13:38:03|10714.9
13:38:04|10714.9
13:38:05|10714.9
13:38:06|10714.9
13:38:07|10714.9
13:38:08|10714.9
13:38:10|10714.9
13:38:11|10714.9
13:38:12|10714.9
13:38:13|10714.9
13:38:14|10710.01
13:38:15|10710.01
13:38:16|10716.47
13:38:17|10716.47
13:38:18|10716.47
13:38:19|10716.47
13:38:20|10716.47
13:38:20|10716.47
13:38:21|10716.47
13:38:23|10716.47
13:38:24|10684.02
13:38:25|10681.1
13:38:26|10681.1
13:38:27|10681.1
13:38:28|10681.1
13:38:29|10681.1
13:38:30|10681.1
13:38:31|10681.1
13:38:32|10681.1
13:38:33|10681.11
13:38:34|10681.11
13:38:35|10687.42
13:38:36|10687.42
13:38:37|10687.42
13:38:38|10687.42
13:38:39|10656.37
13:38:40|10656.37
13:38:41|10656.34
13:38:42|10656.34
13:38:43|10656.34
13:38:44|10669.26
13:38:46|10659.17
13:38:47|10674.33
13:38:49|10674.33
13:38:49|10674.33
13:38:50|10674.33
13:38:51|10684.42
13:38:53|10686.18
13:38:54|10686.18
13:38:55|10686.18
13:38:57|10686.18
13:38:57|10686.18
13:38:58|10686.18
13:38:59|10674.42
13:39:01|10686.36
13:39:03|10686.36
13:39:03|10686.36
13:39:04|10686.36
13:39:05|10686.36
13:39:06|10670.49
13:39:07|10670.49
13:39:08|10670.49
13:39:09|10670.49
13:39:10|10670.49
13:39:11|10670.49
13:39:12|10670.49
13:39:13|10670.49
13:39:14|10670.49
13:39:15|10670.49
13:39:16|10670.49
13:39:17|10670.49
13:39:18|10670.49
13:39:19|10670.49
13:39:20|10670.49
13:39:21|10670.49
13:39:22|10670.49
13:39:23|10653.01
13:39:24|10653.01
13:39:25|10653.01
13:39:26|10653.01
13:39:27|10653.01
13:39:28|10653.01
13:39:29|10645.71
13:39:30|10645.71
13:39:31|10669.05
13:39:32|10672.71
13:39:33|10672.71
13:39:34|10673.91
13:39:35|10673.91
13:39:36|10673.91
13:39:37|10673.91
13:39:38|10673.91
13:39:39|10673.91
13:39:40|10657.04
13:39:41|10657.04
13:39:42|10657.04
13:39:43|10657.04
13:39:44|10657.04
13:39:46|10670.37
13:39:47|10670.37
13:39:49|10670.37
13:39:49|10670.37
13:39:51|10670.37
13:39:52|10670.37
13:39:53|10670.37
13:39:54|10670.37
13:39:55|10670.37
13:39:56|10659.57
13:39:57|10659.57
13:39:58|10659.57
13:39:59|10659.57
13:40:00|10659.57
13:40:01|10643.86
13:40:03|10643.86
13:40:03|10643.86
13:40:05|10643.86
13:40:06|10643.86
13:40:07|10643.86
13:40:08|10632.73
13:40:10|10632.73
13:40:10|10632.73
13:40:11|10632.73
13:40:12|10632.73
13:40:13|10632.73
13:40:15|10632.73
13:40:15|10632.73
13:40:16|10621.89
13:40:17|10631.28
13:40:18|10631.28
13:40:20|10631.28
13:40:21|10631.28
13:40:23|10658.51
13:40:23|10654.14
13:40:24|10654.14
13:40:25|10654.14
13:40:26|10654.14
13:40:27|10654.14
13:40:28|10654.14
13:40:29|10654.14
13:40:30|10654.14
13:40:31|10654.14
13:40:32|10654.14
13:40:34|10654.14
13:40:34|10654.14
13:40:36|10691.87
13:40:37|10691.87
13:40:38|10691.87
13:40:39|10691.87
13:40:40|10706.15
13:40:41|10706.15
13:40:42|10706.15
13:40:43|10706.15
13:40:44|10706.15
13:40:44|10706.15
13:40:47|10706.15
13:40:47|10706.15
13:40:48|10706.15
13:40:49|10706.15
13:40:51|10706.15
13:40:52|10706.15
13:40:53|10706.15
13:40:54|10706.15
13:40:55|10708.23
13:40:56|10708.23
13:40:57|10708.23
13:40:58|10708.23
13:40:59|10708.23
13:41:00|10708.23
13:41:01|10693.47
13:41:01|10693.47
13:41:03|10705.9
13:41:04|10705.89
13:41:05|10709.2
13:41:06|10709.2
13:41:06|10715.39
13:41:08|10715.39
13:41:08|10715.39
13:41:10|10715.39
13:41:11|10715.39
13:41:12|10710.1
13:41:13|10708.36
13:41:14|10708.36
13:41:15|10708.36
13:41:16|10708.36
13:41:17|10708.36
13:41:18|10707.95
13:41:18|10707.95
13:41:19|10707.95
13:41:21|10725.06
13:41:22|10725.06
13:41:23|10725.06
13:41:24|10725.06
13:41:25|10725.06
13:41:25|10725.06
13:41:27|10725.06
13:41:28|10725.06
13:41:29|10725.06
13:41:30|10742.83
13:41:31|10741.57
13:41:32|10741.57
13:41:33|10741.57
13:41:34|10714.95
13:41:35|10714.95
13:41:36|10714.95
13:41:37|10714.95
13:41:38|10714.95
13:41:39|10714.95
13:41:40|10714.95
13:41:41|10714.95
13:41:42|10714.95
13:41:43|10714.95
13:41:44|10714.95
13:41:45|10702.88
13:41:47|10694.08
13:41:48|10694.08
13:41:50|10694.08
13:41:51|10694.08
13:41:52|10694.08
13:41:53|10694.08
13:41:55|10694.08
13:41:55|10694.08
13:41:57|10694.08
13:41:58|10694.08
13:41:59|10694.08
13:42:00|10694.08
13:42:01|10692.89
13:42:02|10692.89
13:42:03|10711.2
13:42:04|10711.2
13:42:06|10711.2
13:42:06|10714.83
13:42:07|10714.83
13:42:08|10708.85
13:42:09|10708.85
13:42:10|10708.85
13:42:11|10708.85
13:42:12|10708.85
13:42:13|10708.85
13:42:15|10708.85
13:42:16|10708.85
13:42:17|10708.85
13:42:18|10708.85
13:42:19|10708.85
13:42:20|10708.85
13:42:21|10708.85
13:42:22|10708.85
13:42:23|10708.85
13:42:24|10736.17
13:42:25|10736.17
13:42:26|10736.17
13:42:27|10736.17
13:42:28|10736.17
13:42:28|10736.17
13:42:30|10736.17
13:42:31|10736.17
13:42:32|10724.16
13:42:33|10724.16
13:42:34|10724.16
13:42:35|10734.93
13:42:36|10734.93
13:42:37|10734.93
13:42:37|10734.93
13:42:38|10734.93
13:42:41|10733.61
13:42:41|10733.61
13:42:42|10733.61
13:42:43|10733.61
13:42:44|10733.61
13:42:46|10733.61
13:42:48|10723.
13:42:49|10714.01
13:42:50|10708.98
13:42:52|10712.17
13:42:52|10712.17
13:42:53|10723.51
13:42:54|10723.51
13:42:56|10723.51
13:42:57|10723.51
13:42:58|10722.93
13:42:59|10722.93
13:43:00|10722.93
13:43:01|10722.93
13:43:02|10717.41
13:43:03|10717.41
13:43:04|10717.41
13:43:05|10717.41
13:43:07|10717.41
13:43:07|10713.05
13:43:08|10713.05
13:43:09|10713.05
13:43:10|10713.05
13:43:11|10713.05
13:43:12|10713.05
13:43:13|10713.05
13:43:14|10713.05
13:43:15|10713.05
13:43:16|10723.51
13:43:17|10723.51
13:43:18|10723.51
13:43:19|10723.51
13:43:20|10723.51
13:43:21|10723.51
13:43:22|10723.51
13:43:23|10723.51
13:43:24|10732.39
13:43:25|10732.39
13:43:26|10732.39
13:43:27|10732.39
13:43:28|10742.68
13:43:29|10742.68
13:43:30|10742.68
13:43:31|10742.68
13:43:32|10742.68
13:43:33|10742.68
13:43:34|10742.68
13:43:35|10742.68
13:43:36|10742.68
13:43:37|10732.05
13:43:38|10717.39
13:43:39|10717.39
13:43:40|10717.39
13:43:41|10717.39
13:43:42|10717.39
13:43:43|10717.39
13:43:44|10717.39
13:43:45|10717.39
13:43:46|10717.39
13:43:48|10717.39
13:43:50|10721.92
13:43:51|10716.75
13:43:53|10716.75
13:43:53|10716.75
13:43:55|10716.75
13:43:56|10716.75
13:43:57|10713.71
13:43:58|10713.71
13:43:58|10707.31
13:44:00|10707.31
13:44:02|10707.31
13:44:03|10707.31
13:44:04|10707.31
13:44:05|10707.31
13:44:06|10707.31
13:44:07|10707.31
13:44:08|10707.31
13:44:09|10707.31
13:44:10|10707.31
13:44:11|10707.31
13:44:12|10707.31
13:44:12|10707.31
13:44:14|10707.31
13:44:15|10707.31
13:44:15|10707.31
13:44:17|10707.31
13:44:18|10707.31
13:44:19|10707.31
13:44:20|10707.31
13:44:20|10707.31
13:44:22|10707.31
13:44:23|10707.31
13:44:24|10707.31
13:44:25|10707.31
13:44:26|10707.31
13:44:27|10707.31
13:44:28|10707.31
13:44:29|10707.31
13:44:30|10707.31
13:44:31|10707.31
13:44:31|10732.05
13:44:33|10748.36
13:44:34|10733.29
13:44:35|10733.29
13:44:36|10733.29
13:44:36|10733.29
13:44:38|10746.83
13:44:39|10746.83
13:44:40|10746.83
13:44:41|10730.76
13:44:42|10730.76
13:44:43|10730.76
13:44:44|10728.95
13:44:45|10728.95
13:44:46|10728.95
13:44:47|10728.95
13:44:48|10728.95
13:44:50|10728.95
13:44:51|10728.95
13:44:53|10728.95
13:44:53|10728.95
13:44:55|10728.95
13:44:56|10728.95
13:44:58|10728.95
13:44:58|10728.95
13:45:00|10728.95
13:45:01|10728.95
13:45:02|10728.95
13:45:03|10728.95
13:45:04|10728.95
13:45:06|10728.95
13:45:06|10728.95
13:45:07|10728.95
13:45:08|10728.95
13:45:09|10728.95
13:45:10|10728.95
13:45:11|10728.95
13:45:12|10729.21
13:45:13|10729.21
13:45:14|10729.21
13:45:15|10729.21
13:45:16|10729.21
13:45:17|10729.21
13:45:18|10729.21
13:45:19|10729.21
13:45:20|10729.21
13:45:21|10729.21
13:45:22|10729.21
13:45:23|10729.21
13:45:24|10729.21
13:45:25|10729.21
13:45:26|10729.21
13:45:27|10729.21
13:45:28|10729.21
13:45:29|10729.21
13:45:30|10729.21
13:45:31|10700.29
13:45:32|10706.22
13:45:33|10716.57
13:45:34|10716.57
13:45:35|10716.57
13:45:36|10716.57
13:45:37|10716.57
13:45:38|10716.57
13:45:39|10716.57
13:45:40|10716.57
13:45:41|10716.57
13:45:42|10716.57
13:45:43|10716.57
13:45:44|10716.57
13:45:45|10716.57
13:45:46|10716.57
13:45:47|10716.57
13:45:48|10716.57
13:45:50|10716.57
13:45:51|10716.57
13:45:52|10721.18
13:45:54|10721.18
13:45:55|10721.18
13:45:56|10721.18
13:45:58|10721.18
13:45:58|10716.57
13:46:00|10716.57
13:46:01|10716.57
13:46:01|10721.25
13:46:03|10721.25
13:46:04|10721.25
13:46:05|10721.25
13:46:06|10721.25
13:46:06|10743.12
13:46:07|10743.12
13:46:08|10743.12
13:46:10|10743.12
13:46:11|10743.12
13:46:12|10742.69
13:46:12|10742.69
13:46:14|10742.69
13:46:14|10742.69
13:46:15|10742.69
13:46:16|10742.85
13:46:17|10753.73
13:46:19|10753.73
13:46:19|10753.73
13:46:21|10753.73
13:46:22|10777.47
13:46:23|10777.47
13:46:24|10777.47
13:46:25|10778.25
13:46:26|10777.78
13:46:27|10777.78
13:46:28|10777.78
13:46:29|10777.78
13:46:30|10777.78
13:46:31|10777.78
13:46:32|10777.78
13:46:33|10777.78
13:46:34|10777.78
13:46:35|10777.78
13:46:36|10777.78
13:46:37|10777.78
13:46:38|10777.78
13:46:39|10765.8
13:46:40|10762.41
13:46:42|10761.78
13:46:42|10765.57
13:46:44|10765.57
13:46:44|10765.57
13:46:45|10765.57
13:46:46|10765.57
13:46:48|10765.57
13:46:48|10765.87
13:46:49|10765.87
13:46:51|10765.87
13:46:52|10772.31
13:46:54|10772.31
13:46:54|10772.31
13:46:56|10760.55
13:46:57|10749.64
13:46:59|10749.64
13:47:00|10749.64
13:47:01|10749.64
13:47:02|10749.64
13:47:03|10755.3
13:47:04|10755.3
13:47:05|10755.3
13:47:06|10755.3
13:47:07|10755.3
13:47:08|10755.3
13:47:09|10755.3
13:47:10|10755.3
13:47:12|10755.3
13:47:13|10751.05
13:47:14|10751.05
13:47:15|10751.05
13:47:15|10751.05
13:47:17|10751.05
13:47:18|10751.05
13:47:18|10751.05
13:47:19|10751.05
13:47:20|10751.05
13:47:21|10751.05
13:47:23|10751.05
13:47:23|10751.05
13:47:25|10751.05
13:47:26|10751.05
13:47:26|10751.05
13:47:28|10751.05
13:47:29|10751.05
13:47:30|10751.05
13:47:31|10751.05
13:47:32|10726.76
13:47:33|10726.76
13:47:33|10726.76
13:47:34|10726.76
13:47:35|10726.76
13:47:37|10726.76
13:47:38|10726.76
13:47:39|10726.76
13:47:40|10726.76
13:47:40|10715.19
13:47:41|10715.19
13:47:42|10715.19
13:47:44|10715.19
13:47:45|10715.19
13:47:45|10715.19
13:47:46|10715.19
13:47:48|10715.19
13:47:49|10715.19
13:47:49|10715.19
13:47:50|10714.18
13:47:52|10731.47
13:47:53|10731.47
13:47:55|10731.47
13:47:55|10730.25
13:47:57|10730.25
13:47:57|10730.25
13:47:59|10730.25
13:48:00|10741.29
13:48:01|10748.41
13:48:01|10748.41
13:48:03|10748.41
13:48:04|10748.41
13:48:05|10748.41
13:48:06|10748.41
13:48:07|10766.54
13:48:08|10765.17
13:48:08|10764.32
13:48:09|10764.32
13:48:10|10764.67
13:48:12|10764.67
13:48:12|10764.67
13:48:13|10764.67
13:48:15|10754.23
13:48:16|10754.23
13:48:16|10754.23
13:48:18|10752.92
13:48:20|10752.92
13:48:21|10752.92
13:48:22|10752.92
13:48:23|10752.92
13:48:23|10752.92
13:48:24|10752.92
13:48:25|10752.92
13:48:26|10752.92
13:48:27|10752.92
13:48:29|10749.12
13:48:30|10749.12
13:48:31|10749.12
13:48:31|10749.12
13:48:32|10749.12
13:48:34|10747.55
13:48:35|10752.65
13:48:35|10752.53
13:48:37|10752.53
13:48:37|10752.53
13:48:39|10752.53
13:48:40|10752.53
13:48:40|10752.53
13:48:42|10752.53
13:48:42|10752.53
13:48:44|10752.53
13:48:44|10752.53
13:48:46|10752.53
13:48:47|10752.53
13:48:48|10752.53
13:48:49|10752.53
13:48:50|10752.53
13:48:51|10752.53
13:48:52|10752.53
13:48:54|10752.53
13:48:54|10752.53
13:48:56|10752.53
13:48:57|10752.53
13:48:57|10752.53
13:48:59|10752.53
13:48:59|10752.53
13:49:01|10752.53
13:49:02|10752.53
13:49:03|10761.41
13:49:04|10761.41
13:49:05|10761.41
13:49:06|10761.41
13:49:07|10761.41
13:49:09|10761.41
13:49:10|10761.41
13:49:10|10755.16
13:49:11|10755.16
13:49:13|10755.16
13:49:14|10755.16
13:49:15|10755.16
13:49:16|10732.9
13:49:16|10732.9
13:49:17|10733.99
13:49:18|10733.99
13:49:19|10733.99
13:49:20|10733.99
13:49:22|10750.55
13:49:23|10750.55
13:49:24|10750.55
13:49:25|10750.55
13:49:26|10750.55
13:49:26|10750.55
13:49:27|10750.55
13:49:29|10746.9
13:49:29|10746.9
13:49:31|10755.89
13:49:32|10755.89
13:49:32|10755.89
13:49:34|10755.89
13:49:35|10755.89
13:49:36|10755.89
13:49:36|10755.89
13:49:37|10755.89
13:49:38|10755.89
13:49:40|10738.37
13:49:40|10738.37
13:49:42|10740.49
13:49:43|10740.49
13:49:43|10740.49
13:49:44|10740.49
13:49:46|10745.01
13:49:46|10745.01
13:49:48|10745.01
13:49:48|10745.01
13:49:49|10745.01
13:49:51|10745.01
13:49:51|10745.01
13:49:52|10745.01
13:49:54|10735.96
13:49:56|10735.96
13:49:57|10735.96
13:49:59|10735.1
13:50:00|10738.9
13:50:01|10748.46
13:50:03|10748.46
13:50:04|10748.46
13:50:05|10747.47
13:50:06|10747.47
13:50:07|10747.47
13:50:08|10747.47
13:50:09|10747.47
13:50:10|10747.47
13:50:11|10747.47
13:50:12|10747.47
13:50:13|10747.47
13:50:14|10747.47
13:50:15|10747.47
13:50:16|10762.01
13:50:17|10762.01
13:50:18|10762.01
13:50:19|10764.5
13:50:20|10764.5
13:50:21|10764.5
13:50:22|10764.5
13:50:23|10764.5
13:50:24|10771.62
13:50:26|10771.62
13:50:27|10771.62
13:50:28|10764.5
13:50:28|10764.5
13:50:29|10764.5
13:50:31|10764.5
13:50:31|10764.74
13:50:33|10764.74
13:50:33|10764.74
13:50:34|10764.74
13:50:35|10764.74
13:50:36|10764.74
13:50:38|10764.74
13:50:38|10764.74
13:50:39|10751.81
13:50:40|10751.81
13:50:41|10751.81
13:50:42|10751.81
13:50:44|10751.81
13:50:44|10751.81
13:50:45|10751.81
13:50:47|10751.81
13:50:47|10751.81
13:50:49|10751.81
13:50:49|10765.28
13:50:51|10770.22
13:50:51|10770.22
13:50:52|10770.22
13:50:53|10770.22
13:50:54|10770.22
13:50:56|10770.22
13:50:58|10770.22
13:50:59|10770.22
13:51:01|10770.22
13:51:02|10770.22
13:51:03|10770.22
13:51:04|10770.22
13:51:05|10770.22
13:51:05|10770.22
13:51:07|10778.01
13:51:08|10778.01
13:51:08|10778.01
13:51:10|10778.01
13:51:11|10778.01
13:51:12|10778.01
13:51:13|10767.71
13:51:13|10758.49
13:51:14|10758.49
13:51:16|10758.49
13:51:16|10758.49
13:51:18|10758.49
13:51:18|10758.49
13:51:20|10758.49
13:51:21|10758.49
13:51:22|10758.49
13:51:22|10758.49
13:51:23|10758.49
13:51:24|10758.49
13:51:26|10758.49
13:51:27|10783.67
13:51:28|10783.67
13:51:28|10783.67
13:51:30|10783.67
13:51:31|10783.67
13:51:32|10783.67
13:51:33|10783.67
13:51:33|10783.67
13:51:35|10783.67
13:51:36|10783.67
13:51:37|10787.34
13:51:38|10781.91
13:51:39|10791.34
13:51:40|10778.23
13:51:41|10778.23
13:51:42|10778.23
13:51:43|10778.23
13:51:44|10778.23
13:51:45|10778.23
13:51:46|10776.61
13:51:47|10765.44
13:51:48|10773.68
13:51:49|10773.68
13:51:50|10773.68
13:51:51|10773.68
13:51:52|10773.68
13:51:53|10773.68
13:51:54|10773.68
13:51:56|10773.68
13:51:57|10773.68
13:51:59|10779.57
13:52:00|10775.76
13:52:02|10775.76
13:52:03|10775.76
13:52:03|10779.58
13:52:05|10779.58
13:52:06|10779.58
13:52:08|10779.58
13:52:09|10779.58
13:52:09|10779.58
13:52:11|10779.58
13:52:11|10779.58
13:52:13|10779.58
13:52:14|10779.58
13:52:14|10779.58
13:52:15|10779.58
13:52:17|10779.58
13:52:18|10779.58
13:52:19|10779.58
13:52:19|10779.58
13:52:21|10779.58
13:52:21|10779.58
13:52:23|10779.58
13:52:24|10779.58
13:52:25|10779.58
13:52:26|10779.58
13:52:26|10779.58
13:52:28|10779.58
13:52:29|10779.58
13:52:29|10779.93
13:52:31|10779.93
13:52:31|10779.93
13:52:33|10779.93
13:52:33|10779.93
13:52:34|10779.93
13:52:36|10779.93
13:52:37|10779.93
13:52:38|10779.93
13:52:39|10779.93
13:52:39|10779.93
13:52:40|10779.93
13:52:41|10779.93
13:52:42|10779.93
13:52:43|10779.93
13:52:44|10791.2
13:52:45|10791.2
13:52:47|10791.2
13:52:48|10791.2
13:52:48|10791.2
13:52:49|10791.2
13:52:50|10791.2
13:52:51|10791.2
13:52:52|10791.2
13:52:53|10793.1
13:52:55|10793.1
13:52:56|10793.1
13:52:58|10793.1
13:52:59|10798.57
13:53:00|10811.25
13:53:01|10813.29
13:53:03|10825.9
13:53:04|10825.9
13:53:04|10825.9
13:53:06|10825.9
13:53:07|10830.11
13:53:08|10830.11
13:53:09|10830.11
13:53:10|10830.11
13:53:11|10830.11
13:53:12|10830.11
13:53:13|10830.11
13:53:14|10826.32
13:53:15|10832.86
13:53:16|10832.86
13:53:18|10838.27
13:53:19|10851.06
13:53:20|10851.06
13:53:21|10846.07
13:53:22|10844.71
13:53:22|10844.71
13:53:24|10844.71
13:53:24|10835.79
13:53:25|10833.97
13:53:26|10833.97
13:53:28|10839.18
13:53:29|10839.18
13:53:30|10844.71
13:53:31|10844.71
13:53:32|10844.71
13:53:33|10844.71
13:53:34|10844.71
13:53:35|10844.71
13:53:36|10844.71
13:53:37|10832.47
13:53:38|10832.47
13:53:39|10832.47
13:53:40|10832.47
13:53:41|10832.47
13:53:42|10832.47
13:53:43|10832.47
13:53:44|10832.47
13:53:45|10832.47
13:53:46|10832.47
13:53:47|10832.47
13:53:48|10832.47
13:53:49|10843.5
13:53:50|10849.1
13:53:51|10849.1
13:53:52|10849.1
13:53:53|10849.1
13:53:54|10849.1
13:53:55|10849.1
13:53:56|10849.1
13:53:58|10849.1
13:53:59|10850.2
13:54:00|10850.2
13:54:02|10850.2
13:54:03|10850.2
13:54:04|10847.92
13:54:06|10847.92
13:54:06|10847.92
13:54:07|10847.92
13:54:09|10847.92
13:54:10|10847.92
13:54:11|10847.92
13:54:12|10847.92
13:54:13|10847.92
13:54:14|10847.92
13:54:15|10847.92
13:54:16|10847.92
13:54:17|10847.92
13:54:18|10844.97
13:54:19|10844.97
13:54:20|10844.97
13:54:21|10844.97
13:54:22|10850.83
13:54:23|10850.83
13:54:25|10850.83
13:54:25|10850.83
13:54:26|10850.83
13:54:27|10850.83
13:54:28|10859.32
13:54:29|10859.32
13:54:30|10859.32
13:54:31|10859.32
13:54:32|10859.32
13:54:33|10859.32
13:54:35|10859.32
13:54:35|10859.32
13:54:37|10859.32
13:54:38|10859.32
13:54:38|10859.32
13:54:39|10859.32
13:54:41|10860.65
13:54:42|10871.5
13:54:42|10866.35
13:54:44|10866.35
13:54:44|10866.35
13:54:45|10880.
13:54:46|10900.
13:54:48|10875.24
13:54:49|10862.75
13:54:50|10862.75
13:54:51|10862.75
13:54:51|10862.75
13:54:53|10848.9
13:54:53|10859.49
13:54:55|10859.49
13:54:56|10859.49
13:54:57|10859.46
13:54:58|10870.42
13:55:00|10870.42
13:55:01|10870.42
13:55:03|10850.32
13:55:04|10850.32
13:55:06|10850.32
13:55:07|10848.64
13:55:08|10848.64
13:55:09|10830.85
13:55:10|10830.85
13:55:11|10832.88
13:55:12|10832.88
13:55:13|10835.86
13:55:15|10835.86
13:55:16|10835.86
13:55:16|10852.61
13:55:17|10855.64
13:55:19|10855.64
13:55:20|10858.6
13:55:20|10858.6
13:55:21|10858.6
13:55:22|10851.5
13:55:23|10851.5
13:55:25|10851.5
13:55:25|10851.5
13:55:27|10851.5
13:55:27|10851.5
13:55:28|10851.5
13:55:30|10851.5
13:55:30|10851.5
13:55:31|10857.05
13:55:32|10857.05
13:55:33|10857.05
13:55:35|10857.05
13:55:37|10857.05
13:55:37|10857.05
13:55:39|10857.05
13:55:40|10857.05
13:55:40|10857.05
13:55:42|10872.33
13:55:43|10869.36
13:55:43|10869.36
13:55:45|10869.36
13:55:45|10869.36
13:55:47|10869.36
13:55:47|10869.97
13:55:48|10872.36
13:55:49|10867.1
13:55:50|10867.1
13:55:51|10867.1
13:55:52|10867.1
13:55:54|10867.1
13:55:55|10867.1
13:55:55|10867.1
13:55:57|10867.1
13:55:58|10867.1
13:56:00|10867.1
13:56:00|10866.66
13:56:02|10866.66
13:56:03|10866.66
13:56:04|10861.65
13:56:05|10861.65
13:56:06|10861.65
13:56:07|10861.65
13:56:08|10861.65
13:56:09|10861.65
13:56:11|10858.51
13:56:12|10858.51
13:56:13|10835.94
13:56:13|10835.94
13:56:14|10835.94
13:56:16|10835.94
13:56:17|10835.94
13:56:18|10835.94
13:56:18|10835.94
13:56:20|10811.67
13:56:20|10830.29
13:56:22|10830.29
13:56:22|10830.29
13:56:23|10830.29
13:56:24|10850.34
13:56:26|10855.05
13:56:27|10858.45
13:56:28|10858.45
13:56:29|10858.45
13:56:30|10858.45
13:56:30|10858.45
13:56:31|10855.9
13:56:32|10855.9
13:56:33|10855.9
13:56:35|10855.9
13:56:36|10855.9
13:56:37|10855.9
13:56:37|10855.9
13:56:39|10855.9
13:56:39|10855.9
13:56:41|10855.9
13:56:41|10855.9
13:56:42|10855.9
13:56:44|10855.9
13:56:45|10855.9
13:56:45|10855.9
13:56:46|10855.9
13:56:47|10817.62
13:56:49|10817.62
13:56:49|10817.62
13:56:50|10817.62
13:56:51|10817.62
13:56:52|10817.62
13:56:54|10817.62
13:56:54|10817.62
13:56:56|10817.62
13:56:57|10817.62
13:56:57|10817.62
13:56:59|10834.51
13:57:01|10834.51
13:57:01|10848.91
13:57:02|10848.91
13:57:04|10849.31
13:57:05|10849.31
13:57:06|10849.31
13:57:07|10849.31
13:57:08|10846.99
13:57:09|10846.99
13:57:10|10846.99
13:57:11|10846.99
13:57:12|10846.99
13:57:13|10846.99
13:57:14|10846.99
13:57:15|10863.44
13:57:16|10863.44
13:57:17|10863.44
13:57:18|10863.44
13:57:19|10863.44
13:57:20|10887.36
13:57:21|10887.36
13:57:22|10887.36
13:57:23|10887.36
13:57:24|10887.36
13:57:25|10887.36
13:57:27|10887.36
13:57:27|10887.36
13:57:28|10887.36
13:57:29|10887.36
13:57:31|10876.8
13:57:32|10876.8
13:57:32|10876.8
13:57:33|10876.8
13:57:34|10876.8
13:57:35|10876.8
13:57:36|10876.8
13:57:38|10876.8
13:57:39|10876.8
13:57:39|10876.8
13:57:41|10876.8
13:57:41|10876.8
13:57:43|10876.8
13:57:44|10876.8
13:57:45|10876.8
13:57:46|10876.8
13:57:47|10876.8
13:57:48|10876.8
13:57:49|10876.8
13:57:50|10876.8
13:57:51|10876.8
13:57:52|10876.8
13:57:53|10876.8
13:57:54|10876.8
13:57:55|10876.8
13:57:56|10876.8
13:57:57|10870.11
13:57:58|10863.7
13:57:59|10863.7
13:58:01|10863.7
13:58:02|10842.63
13:58:04|10842.64
13:58:05|10842.64
13:58:06|10834.76
13:58:07|10834.76
13:58:08|10834.76
13:58:09|10834.76
13:58:10|10834.76
13:58:12|10823.48
13:58:13|10823.48
13:58:14|10823.48
13:58:15|10823.48
13:58:16|10823.48
13:58:17|10823.48
13:58:18|10823.48
13:58:19|10823.48
13:58:20|10823.48
13:58:21|10823.48
13:58:22|10823.48
13:58:23|10823.48
13:58:24|10823.48
13:58:25|10823.48
13:58:26|10823.48
13:58:27|10823.48
13:58:28|10823.48
13:58:29|10823.48
13:58:30|10823.48
13:58:32|10842.7
13:58:33|10842.7
13:58:35|10842.7
13:58:35|10842.7
13:58:36|10842.7
13:58:37|10842.7
13:58:38|10839.83
13:58:39|10839.83
13:58:40|10852.2
13:58:41|10854.31
13:58:42|10854.3
13:58:43|10854.3
13:58:44|10854.3
13:58:45|10854.3
13:58:46|10854.3
13:58:47|10854.3
13:58:48|10854.3
13:58:49|10854.3
13:58:50|10854.3
13:58:51|10854.3
13:58:52|10854.3
13:58:53|10854.3
13:58:54|10854.3
13:58:55|10854.3
13:58:56|10854.3
13:58:57|10854.3
13:58:58|10854.3
13:59:00|10854.3
13:59:02|10854.3
13:59:03|10852.71
13:59:03|10851.63
13:59:04|10851.63
13:59:05|10851.63
13:59:07|10851.63
13:59:08|10851.63
13:59:09|10851.63
13:59:10|10849.99
13:59:11|10849.99
13:59:12|10849.99
13:59:13|10849.99
13:59:14|10849.99
13:59:15|10849.99
13:59:16|10849.99
13:59:17|10841.12
13:59:18|10841.12
13:59:19|10841.12
13:59:19|10841.12
13:59:20|10841.12
13:59:21|10841.12
13:59:23|10841.12
13:59:24|10841.12
13:59:25|10841.12
13:59:26|10841.12
13:59:27|10841.12
13:59:28|10841.12
13:59:29|10841.12
13:59:30|10841.12
13:59:31|10841.12
13:59:32|10841.12
13:59:33|10841.12
13:59:34|10841.12
13:59:35|10854.36
13:59:36|10854.36
13:59:37|10854.36
13:59:38|10854.36
13:59:39|10854.36
13:59:40|10854.36
13:59:41|10854.36
13:59:42|10854.36
13:59:43|10861.62
13:59:44|10871.3
13:59:45|10871.3
13:59:47|10871.3
13:59:47|10871.3
13:59:48|10871.3
13:59:50|10871.3
13:59:50|10871.3
13:59:51|10871.3
13:59:52|10871.3
13:59:53|10865.6
13:59:54|10865.6
13:59:55|10865.6
13:59:57|10865.6
13:59:58|10865.6
13:59:58|10865.46
13:59:59|10865.46
14:00:01|10869.51
14:00:03|10869.51
14:00:04|10885.9
14:00:04|10879.69
14:00:06|10879.69
14:00:07|10879.69
14:00:08|10879.69
14:00:09|10879.69
14:00:10|10879.69
14:00:11|10879.69
14:00:12|10879.69
14:00:14|10871.3
14:00:15|10871.3
14:00:16|10871.3
14:00:17|10871.3
14:00:18|10875.2
14:00:19|10875.2
14:00:19|10875.2
14:00:20|10875.2
14:00:22|10875.2
14:00:23|10871.07
14:00:24|10872.52
14:00:24|10872.52
14:00:25|10872.52
14:00:26|10872.52
14:00:28|10872.52
14:00:29|10872.52
14:00:30|10872.32
14:00:30|10872.32
14:00:31|10883.63
14:00:33|10883.63
14:00:34|10883.63
14:00:35|10883.63
14:00:35|10872.27
14:00:37|10872.27
14:00:38|10872.27
14:00:38|10872.27
14:00:39|10883.2
14:00:41|10883.2
14:00:42|10883.2
14:00:42|10883.2
14:00:44|10883.2
14:00:44|10883.2
14:00:45|10881.88
14:00:46|10881.88
14:00:48|10881.88
14:00:48|10881.88
14:00:49|10881.88
14:00:50|10881.88
14:00:51|10881.88
14:00:52|10881.88
14:00:53|10881.88
14:00:55|10881.88
14:00:55|10879.86
14:00:56|10879.86
14:00:57|10879.86
14:00:59|10872.27
14:01:00|10872.27
14:01:00|10872.27
14:01:02|10877.75
14:01:04|10877.75
14:01:05|10877.75
14:01:06|10877.75
14:01:07|10877.75
14:01:07|10884.4
14:01:09|10889.17
14:01:10|10889.17
14:01:11|10889.17
14:01:12|10879.89
14:01:14|10879.89
14:01:14|10869.78
14:01:15|10869.78
14:01:16|10869.78
14:01:18|10869.78
14:01:18|10877.3
14:01:19|10877.3
14:01:21|10877.3
14:01:21|10877.3
14:01:23|10877.3
14:01:24|10877.3
14:01:25|10877.3
14:01:26|10877.3
14:01:27|10877.3
14:01:28|10877.3
14:01:29|10877.3
14:01:30|10877.3
14:01:31|10877.3
14:01:32|10877.3
14:01:33|10877.3
14:01:34|10877.3
14:01:35|10877.3
14:01:36|10877.3
14:01:37|10885.62
14:01:38|10885.62
14:01:39|10885.62
14:01:40|10885.62
14:01:41|10885.62
14:01:42|10885.62
14:01:43|10885.62
14:01:44|10877.41
14:01:45|10877.41
14:01:46|10877.41
14:01:47|10877.41
14:01:48|10877.41
14:01:49|10877.41
14:01:50|10877.41
14:01:51|10877.41
14:01:52|10877.41
14:01:53|10877.41
14:01:54|10877.41
14:01:55|10877.41
14:01:56|10877.41
14:01:57|10877.41
14:01:58|10877.41
14:01:59|10877.41
14:02:00|10875.92
14:02:01|10875.92
14:02:03|10875.92
14:02:04|10875.92
14:02:05|10872.92
14:02:06|10872.92
14:02:07|10885.67
14:02:09|10885.67
14:02:10|10885.67
14:02:10|10885.67
14:02:12|10885.67
14:02:13|10885.67
14:02:14|10885.67
14:02:14|10885.67
14:02:16|10885.67
14:02:17|10885.67
14:02:18|10885.67
14:02:19|10885.67
14:02:20|10885.67
14:02:21|10885.67
14:02:22|10885.67
14:02:23|10885.67
14:02:24|10885.67
14:02:25|10896.81
14:02:26|10900.
14:02:27|10900.
14:02:28|10900.
14:02:29|10900.
14:02:30|10926.72
14:02:31|10924.42
14:02:32|10913.41
14:02:33|10921.58
14:02:34|10916.9
14:02:35|10926.72
14:02:36|10933.35
14:02:37|10933.35
14:02:38|10933.35
14:02:39|10933.35
14:02:40|10939.99
14:02:41|10939.99
14:02:42|10939.99
14:02:43|10939.99
14:02:44|10939.99
14:02:45|10935.37
14:02:46|10935.37
14:02:47|10935.37
14:02:48|10931.13
14:02:49|10925.15
14:02:50|10922.91
14:02:51|10924.01
14:02:52|10924.01
14:02:53|10954.67
14:02:54|10947.36
14:02:55|10947.36
14:02:56|10947.36
14:02:57|10947.36
14:02:58|10947.36
14:02:59|10947.36
14:03:00|10939.35
14:03:01|10939.35
14:03:02|10939.35
14:03:04|10944.44
14:03:05|10948.75
14:03:06|10939.88
14:03:07|10939.88
14:03:08|10939.88
14:03:09|10939.88
14:03:10|10922.93
14:03:11|10922.93
14:03:12|10922.93
14:03:13|10921.55
14:03:14|10921.55
14:03:15|10921.55
14:03:16|10924.41
14:03:17|10924.41
14:03:18|10924.41
14:03:19|10924.41
14:03:20|10924.41
14:03:21|10924.41
14:03:22|10924.41
14:03:23|10924.41
14:03:24|10924.41
14:03:25|10924.41
14:03:26|10924.41
14:03:27|10924.41
14:03:28|10921.55
14:03:29|10921.55
14:03:30|10921.55
14:03:31|10921.55
14:03:32|10921.55
14:03:33|10921.55
14:03:34|10921.55
14:03:35|10921.55
14:03:36|10921.55
14:03:37|10921.55
14:03:38|10921.55
14:03:39|10921.55
14:03:40|10921.55
14:03:42|10925.16
14:03:42|10925.16
14:03:44|10934.44
14:03:45|10934.44
14:03:46|10934.44
14:03:46|10934.44
14:03:48|10925.16
14:03:49|10925.16
14:03:49|10925.16
14:03:50|10925.16
14:03:51|10927.04
14:03:52|10927.04
14:03:53|10927.04
14:03:54|10927.04
14:03:56|10914.84
14:03:57|10914.84
14:03:57|10914.84
14:03:58|10914.84
14:04:00|10914.84
14:04:01|10926.41
14:04:02|10926.41
14:04:03|10930.51
14:04:04|10926.34
14:04:05|10926.34
14:04:06|10939.43
14:04:07|10939.43
14:04:09|10939.43
14:04:11|10935.82
14:04:11|10935.82
14:04:13|10934.12
14:04:14|10934.12
14:04:14|10934.12
14:04:16|10934.12
14:04:18|10936.37
14:04:18|10936.37
14:04:19|10936.37
14:04:20|10936.37
14:04:21|10948.59
14:04:22|10950.07
14:04:24|10950.07
14:04:25|10950.76
14:04:26|10950.76
14:04:26|10950.76
14:04:28|10950.76
14:04:29|10950.76
14:04:31|10950.76
14:04:31|10950.76
14:04:33|10935.45
14:04:34|10935.45
14:04:35|10935.45
14:04:36|10935.45
14:04:37|10935.45
14:04:38|10935.45
14:04:39|10923.62
14:04:40|10923.62
14:04:41|10923.62
14:04:42|10927.65
14:04:42|10927.65
14:04:44|10927.65
14:04:46|10919.03
14:04:46|10919.03
14:04:47|10919.03
14:04:48|10919.03
14:04:49|10933.41
14:04:50|10933.41
14:04:51|10933.41
14:04:52|10933.41
14:04:53|10933.41
14:04:54|10933.41
14:04:55|10933.41
14:04:56|10933.41
14:04:57|10933.41
14:04:58|10910.85
14:04:59|10910.85
14:05:00|10910.85
14:05:01|10910.1
14:05:02|10910.77
14:05:03|10916.4
14:05:05|10916.4
14:05:07|10916.4
14:05:07|10916.4
14:05:08|10906.98
14:05:09|10906.98
14:05:10|10906.98
14:05:11|10906.98
14:05:12|10906.98
14:05:13|10906.98
14:05:14|10906.98
14:05:15|10906.98
14:05:16|10906.98
14:05:17|10906.98
14:05:18|10906.98
14:05:19|10906.98
14:05:20|10906.98
14:05:21|10903.98
14:05:22|10903.98
14:05:23|10903.98
14:05:24|10903.98
14:05:25|10903.98
14:05:26|10903.98
14:05:27|10903.98
14:05:28|10903.98
14:05:29|10907.22
14:05:30|10907.22
14:05:31|10907.22
14:05:32|10902.11
14:05:33|10902.12
14:05:34|10902.12
14:05:35|10907.22
14:05:36|10907.22
14:05:37|10907.22
14:05:38|10907.22
14:05:39|10908.62
14:05:40|10913.38
14:05:41|10904.46
14:05:42|10904.46
14:05:43|10904.46
14:05:44|10906.82
14:05:45|10902.98
14:05:46|10902.98
14:05:47|10902.98
14:05:48|10902.98
14:05:49|10901.64
14:05:50|10901.66
14:05:51|10901.66
14:05:52|10901.66
14:05:53|10901.66
14:05:54|10901.66
14:05:55|10901.64
14:05:56|10901.64
14:05:57|10901.64
14:05:58|10901.64
14:05:59|10901.64
14:06:00|10901.64
14:06:01|10907.7
14:06:02|10907.7
14:06:03|10907.7
14:06:04|10916.75
14:06:05|10916.75
14:06:07|10919.03
14:06:09|10919.03
14:06:09|10919.03
14:06:10|10927.17
14:06:11|10927.17
14:06:12|10927.17
14:06:13|10924.94
14:06:14|10924.94
14:06:15|10924.94
14:06:16|10924.94
14:06:18|10924.96
14:06:19|10924.96
14:06:20|10924.96
14:06:22|10924.94
14:06:22|10924.94
14:06:23|10924.94
14:06:24|10924.94
14:06:25|10924.94
14:06:26|10924.94
14:06:28|10924.94
14:06:29|10924.94
14:06:30|10924.94
14:06:31|10924.94
14:06:32|10912.65
14:06:34|10911.98
14:06:34|10916.07
14:06:35|10916.07
14:06:36|10916.07
14:06:37|10916.07
14:06:38|10916.07
14:06:39|10930.5
14:06:40|10929.41
14:06:41|10929.41
14:06:42|10929.41
14:06:43|10929.41
14:06:45|10929.41
14:06:45|10929.41
14:06:46|10929.41
14:06:47|10927.25
14:06:48|10927.25
14:06:49|10927.25
14:06:50|10912.63
14:06:51|10912.63
14:06:52|10912.63
14:06:53|10912.63
14:06:54|10912.63
14:06:56|10912.63
14:06:56|10912.63
14:06:57|10912.63
14:06:58|10925.08
14:06:59|10925.08
14:07:00|10924.95
14:07:01|10924.4
14:07:02|10922.04
14:07:03|10922.68
14:07:04|10922.68
14:07:06|10930.6
14:07:08|10930.6
14:07:09|10930.6
14:07:11|10930.6
14:07:12|10930.6
14:07:13|10941.02
14:07:14|10941.02
14:07:16|10941.02
14:07:17|10941.02
14:07:18|10941.02
14:07:19|10941.02
14:07:20|10941.02
14:07:21|10941.02
14:07:23|10941.02
14:07:24|10941.02
14:07:25|10941.02
14:07:25|10941.02
14:07:27|10941.02
14:07:27|10945.15
14:07:29|10945.15
14:07:30|10951.01
14:07:31|10954.02
14:07:32|10954.02
14:07:33|10950.79
14:07:34|10949.71
14:07:34|10948.35
14:07:36|10948.35
14:07:37|10948.35
14:07:38|10948.35
14:07:39|10945.46
14:07:40|10945.46
14:07:42|10945.46
14:07:43|10945.46
14:07:43|10945.46
14:07:45|10945.46
14:07:45|10945.46
14:07:46|10947.29
14:07:47|10947.29
14:07:49|10947.29
14:07:50|10952.53
14:07:50|10952.53
14:07:52|10952.53
14:07:52|10952.53
14:07:53|10952.53
14:07:55|10949.03
14:07:56|10949.02
14:07:57|10949.02
14:07:58|10949.02
14:07:58|10949.02
14:07:59|10934.46
14:08:00|10934.46
14:08:02|10940.9
14:08:03|10936.82
14:08:03|10936.82
14:08:04|10934.29
14:08:06|10925.84
14:08:07|10925.86
14:08:09|10925.86
14:08:10|10925.86
14:08:10|10925.86
14:08:11|10925.86
14:08:13|10925.84
14:08:15|10925.84
14:08:16|10925.84
14:08:17|10925.84
14:08:18|10925.84
14:08:19|10925.84
14:08:20|10925.84
14:08:21|10925.84
14:08:22|10925.84
14:08:23|10925.84
14:08:24|10925.84
14:08:25|10911.02
14:08:26|10917.19
14:08:27|10915.94
14:08:28|10922.45
14:08:29|10921.64
14:08:30|10924.62
14:08:31|10931.45
14:08:32|10933.9
14:08:33|10921.6
14:08:34|10921.6
14:08:35|10921.6
14:08:36|10921.9
14:08:37|10921.9
14:08:38|10921.9
14:08:39|10921.88
14:08:40|10921.88
14:08:41|10921.88
14:08:42|10921.88
14:08:44|10921.88
14:08:44|10922.72
14:08:45|10922.72
14:08:47|10938.48
14:08:48|10938.48
14:08:48|10938.48
14:08:49|10948.63
14:08:51|10954.83
14:08:52|10954.83
14:08:52|10954.83
14:08:53|10954.83
14:08:55|10954.83
14:08:55|10954.83
14:08:56|10954.83
14:08:58|10954.83
14:08:58|10954.83
14:08:59|10946.09
14:09:00|10946.09
14:09:01|10945.75
14:09:03|10945.75
14:09:03|10945.75
14:09:04|10960.6
14:09:05|10964.83
14:09:07|10964.83
14:09:08|10964.83
14:09:09|10963.17
14:09:10|10963.17
14:09:12|10959.9
14:09:13|10959.9
14:09:14|10943.67
14:09:15|10943.67
14:09:16|10943.67
14:09:17|10943.67
14:09:19|10943.67
14:09:19|10943.67
14:09:20|10943.67
14:09:21|10943.67
14:09:22|10943.67
14:09:24|10951.66
14:09:24|10951.67
14:09:25|10951.67
14:09:26|10951.67
14:09:28|10951.67
14:09:28|10951.67
14:09:30|10951.67
14:09:31|10951.67
14:09:31|10951.67
14:09:33|10951.67
14:09:34|10951.67
14:09:35|10954.03
14:09:36|10954.03
14:09:36|10954.03
14:09:37|10954.03
14:09:38|10954.03
14:09:39|10954.03
14:09:40|10963.61
14:09:41|10963.61
14:09:42|10963.61
14:09:44|10963.61
14:09:45|10963.61
14:09:45|10963.61
14:09:47|10956.27
14:09:47|10956.27
14:09:48|10956.81
14:09:49|10956.81
14:09:51|10956.81
14:09:52|10956.81
14:09:52|10956.81
14:09:53|10956.81
14:09:54|10956.81
14:09:56|10956.81
14:09:56|10956.81
14:09:57|10956.81
14:09:58|10956.81
14:10:00|10956.81
14:10:01|10963.61
14:10:02|10960.76
14:10:02|10960.76
14:10:04|10965.21
14:10:05|10965.21
14:10:06|10965.21
14:10:06|10959.18
14:10:07|10959.18
14:10:09|10956.96
14:10:11|10956.96
14:10:12|10947.1
14:10:13|10947.1
14:10:15|10947.
14:10:15|10951.08
14:10:17|10951.08
14:10:18|10943.76
14:10:19|10943.76
14:10:20|10943.76
14:10:22|10943.76
14:10:23|10943.76
14:10:23|10943.76
14:10:24|10946.22
14:10:25|10946.22
14:10:26|10946.22
14:10:28|10946.22
14:10:28|10946.22
14:10:29|10960.94
14:10:31|10960.94
14:10:31|10960.94
14:10:32|10960.94
14:10:33|10960.94
14:10:35|10960.94
14:10:36|10957.77
14:10:37|10956.66
14:10:38|10956.66
14:10:38|10959.96
14:10:40|10959.96
14:10:40|10959.96
14:10:41|10963.27
14:10:42|10963.27
14:10:44|10963.27
14:10:44|10963.27
14:10:45|10955.8
14:10:47|10955.8
14:10:47|10950.56
14:10:49|10950.56
14:10:49|10950.56
14:10:50|10950.56
14:10:51|10950.56
14:10:52|10950.56
14:10:53|10951.99
14:10:55|10950.39
14:10:56|10950.39
14:10:56|10950.39
14:10:58|10947.42
14:10:59|10947.42
14:11:00|10947.42
14:11:00|10947.42
14:11:01|10949.43
14:11:02|10944.36
14:11:03|10944.36
14:11:04|10944.36
14:11:05|10944.36
14:11:07|10944.36
14:11:07|10944.36
14:11:08|10949.06
14:11:10|10949.06
14:11:12|10948.15
14:11:12|10947.05
14:11:14|10939.24
14:11:16|10942.32
14:11:16|10942.32
14:11:18|10939.63
14:11:19|10939.63
14:11:21|10939.63
14:11:21|10939.78
14:11:22|10939.64
14:11:23|10932.91
14:11:24|10932.91
14:11:25|10932.91
14:11:26|10932.91
14:11:27|10932.91
14:11:28|10928.71
14:11:29|10928.71
14:11:30|10926.12
14:11:31|10926.09
14:11:32|10921.51
14:11:34|10929.21
14:11:35|10929.21
14:11:35|10929.21
14:11:37|10925.83
14:11:38|10925.83
14:11:39|10925.83
14:11:40|10925.83
14:11:41|10925.83
14:11:41|10925.83
14:11:43|10925.83
14:11:44|10925.83
14:11:45|10925.83
14:11:46|10925.83
14:11:47|10925.83
14:11:47|10925.83
14:11:49|10925.83
14:11:49|10940.5
14:11:51|10943.13
14:11:51|10943.43
14:11:53|10940.84
14:11:54|10940.84
14:11:55|10940.56
14:11:55|10940.56
14:11:57|10940.56
14:11:58|10939.74
14:11:59|10939.74
14:12:00|10939.74
14:12:01|10939.74
14:12:02|10939.74
14:12:03|10939.74
14:12:04|10939.74
14:12:04|10939.74
14:12:06|10939.74
14:12:07|10933.44
14:12:08|10933.44
14:12:08|10930.07
14:12:11|10930.07
14:12:12|10930.07
14:12:12|10927.24
14:12:14|10927.24
14:12:16|10924.09
14:12:17|10924.09
14:12:18|10924.09
14:12:19|10924.09
14:12:20|10908.35
14:12:21|10908.35
14:12:22|10908.35
14:12:23|10903.36
14:12:24|10903.36
14:12:25|10903.36
14:12:26|10901.23
14:12:27|10901.23
14:12:28|10901.23
14:12:29|10901.23
14:12:30|10901.23
14:12:31|10901.23
14:12:32|10901.23
14:12:33|10901.23
14:12:34|10901.23
14:12:35|10908.4
14:12:36|10908.4
14:12:37|10908.4
14:12:39|10899.57
14:12:39|10899.57
14:12:40|10899.57
14:12:42|10899.57
14:12:43|10899.57
14:12:43|10899.57
14:12:45|10899.57
14:12:45|10901.06
14:12:47|10898.04
14:12:47|10898.04
14:12:48|10898.03
14:12:49|10898.03
14:12:50|10898.03
14:12:51|10898.03
14:12:53|10898.03
14:12:54|10898.06
14:12:55|10898.06
14:12:56|10898.06
14:12:57|10898.06
14:12:58|10889.73
14:12:59|10890.97
14:13:00|10890.97
14:13:01|10880.
14:13:02|10880.03
14:13:03|10880.05
14:13:04|10880.02
14:13:05|10880.04
14:13:06|10880.
14:13:07|10880.
14:13:08|10865.89
14:13:09|10865.89
14:13:10|10865.89
14:13:12|10865.89
14:13:13|10865.89
14:13:15|10865.89
14:13:15|10864.24
14:13:17|10848.28
14:13:18|10848.28
14:13:19|10848.28
14:13:20|10848.39
14:13:21|10848.39
14:13:22|10848.4
14:13:23|10848.39
14:13:24|10851.77
14:13:25|10848.29
14:13:26|10847.23
14:13:27|10847.23
14:13:28|10847.23
14:13:29|10847.23
14:13:31|10870.1
14:13:31|10855.83
14:13:32|10855.83
14:13:33|10855.83
14:13:35|10850.97
14:13:36|10850.97
14:13:37|10858.12
14:13:38|10858.12
14:13:39|10852.63
14:13:40|10852.63
14:13:41|10852.63
14:13:42|10852.63
14:13:43|10852.63
14:13:45|10875.89
14:13:45|10872.61
14:13:47|10872.61
14:13:48|10863.79
14:13:48|10863.82
14:13:50|10863.84
14:13:50|10848.55
14:13:51|10848.55
14:13:52|10848.55
14:13:54|10850.12
14:13:55|10850.12
14:13:56|10850.12
14:13:56|10850.12
14:13:58|10871.19
14:13:59|10871.19
14:14:00|10871.19
14:14:01|10874.79
14:14:01|10874.79
14:14:02|10873.32
14:14:03|10873.32
14:14:04|10866.78
14:14:06|10857.47
14:14:06|10857.47
14:14:07|10859.55
14:14:08|10859.55
14:14:10|10859.55
14:14:11|10859.55
14:14:13|10857.47
14:14:14|10857.47
14:14:15|10857.47
14:14:16|10857.47
14:14:18|10857.47
14:14:19|10850.12
14:14:20|10850.12
14:14:22|10850.67
14:14:23|10850.67
14:14:24|10850.67
14:14:25|10850.67
14:14:25|10861.43
14:14:26|10861.43
14:14:27|10852.86
14:14:29|10852.86
14:14:29|10852.86
14:14:31|10852.86
14:14:32|10852.86
14:14:33|10852.86
14:14:33|10857.75
14:14:34|10857.75
14:14:36|10857.75
14:14:37|10857.75
14:14:37|10857.75
14:14:39|10857.75
14:14:40|10857.75
14:14:40|10852.27
14:14:41|10837.2
14:14:42|10856.59
14:14:44|10856.59
14:14:45|10856.59
14:14:46|10856.59
14:14:47|10850.8
14:14:48|10856.99
14:14:48|10871.65
14:14:50|10876.48
14:14:51|10881.02
14:14:51|10876.51
14:14:53|10860.96
14:14:54|10859.54
14:14:55|10859.54
14:14:56|10859.55
14:14:57|10847.76
14:14:58|10862.91
14:14:59|10862.91
14:15:00|10862.91
14:15:01|10862.91
14:15:03|10862.91
14:15:03|10858.11
14:15:05|10858.11
14:15:06|10852.74
14:15:07|10852.74
14:15:08|10855.53
14:15:09|10855.53
14:15:09|10855.53
14:15:11|10855.53
14:15:11|10855.53
14:15:13|10855.53
14:15:14|10855.53
14:15:15|10855.53
14:15:16|10855.53
14:15:17|10855.72
14:15:18|10855.72
14:15:18|10855.72
14:15:20|10855.72
14:15:21|10855.72
14:15:22|10855.72
14:15:23|10855.72
14:15:24|10859.64
14:15:25|10859.64
14:15:26|10859.64
14:15:27|10859.64
14:15:28|10859.64
14:15:29|10853.63
14:15:30|10851.29
14:15:31|10851.29
14:15:32|10851.29
14:15:33|10851.29
14:15:34|10841.24
14:15:35|10830.14
14:15:36|10830.14
14:15:37|10830.14
14:15:38|10830.14
14:15:39|10830.14
14:15:40|10830.14
14:15:42|10830.14
14:15:43|10830.14
14:15:44|10830.14
14:15:44|10830.14
14:15:45|10830.14
14:15:46|10830.14
14:15:47|10830.14
14:15:48|10842.16
14:15:49|10847.35
14:15:50|10847.35
14:15:52|10847.35
14:15:53|10847.35
14:15:54|10847.35
14:15:55|10847.23
14:15:56|10847.23
14:15:57|10847.23
14:15:58|10846.69
14:15:59|10846.69
14:16:00|10844.57
14:16:01|10838.94
14:16:02|10841.8
14:16:03|10841.8
14:16:04|10841.8
14:16:05|10841.8
14:16:06|10841.8
14:16:07|10841.8
14:16:08|10841.8
14:16:09|10841.8
14:16:10|10841.8
14:16:11|10841.8
14:16:12|10841.8
14:16:13|10840.88
14:16:15|10840.88
14:16:16|10840.88
14:16:17|10834.65
14:16:18|10833.84
14:16:19|10833.84
14:16:20|10833.84
14:16:21|10833.84
14:16:22|10833.84
14:16:23|10833.84
14:16:24|10833.84
14:16:25|10830.97
14:16:26|10830.97
14:16:27|10830.97
14:16:28|10830.97
14:16:29|10830.97
14:16:30|10830.97
14:16:31|10830.97
14:16:32|10832.21
14:16:34|10832.21
14:16:34|10832.21
14:16:36|10828.12
14:16:37|10828.12
14:16:38|10828.12
14:16:39|10828.12
14:16:40|10828.12
14:16:40|10828.12
14:16:42|10828.12
14:16:42|10828.12
14:16:43|10828.12
14:16:44|10828.12
14:16:45|10828.12
14:16:47|10828.12
14:16:47|10828.12
14:16:49|10828.12
14:16:50|10828.12
14:16:51|10828.12
14:16:52|10828.12
14:16:53|10828.12
14:16:53|10833.25
14:16:54|10833.25
14:16:55|10833.25
14:16:56|10833.25
14:16:58|10833.25
14:16:59|10833.25
14:17:00|10833.25
14:17:01|10831.69
14:17:02|10831.69
14:17:02|10831.69
14:17:03|10830.7
14:17:05|10832.67
14:17:06|10832.67
14:17:07|10832.67
14:17:08|10838.26
14:17:09|10838.26
14:17:10|10838.26
14:17:11|10838.26
14:17:12|10838.26
14:17:13|10841.55
14:17:14|10841.55
14:17:16|10841.55
14:17:17|10849.74
14:17:17|10849.74
14:17:19|10849.74
14:17:21|10849.74
14:17:22|10849.74
14:17:23|10852.37
14:17:24|10850.17
14:17:25|10850.17
14:17:26|10850.17
14:17:27|10850.17
14:17:28|10850.17
14:17:29|10846.63
14:17:30|10833.02
14:17:31|10833.02
14:17:32|10833.02
14:17:33|10835.94
14:17:34|10839.8
14:17:35|10839.8
14:17:36|10839.8
14:17:37|10839.8
14:17:38|10839.8
14:17:39|10845.34
14:17:40|10830.71
14:17:41|10830.71
14:17:42|10830.71
14:17:44|10830.71
14:17:45|10830.71
14:17:47|10830.71
14:17:47|10830.71
14:17:48|10830.71
14:17:49|10830.71
14:17:50|10830.71
14:17:51|10830.71
14:17:52|10830.71
14:17:53|10836.3
14:17:54|10836.3
14:17:55|10836.3
14:17:56|10836.3
14:17:57|10836.3
14:17:58|10836.3
14:17:59|10836.3
14:18:00|10836.3
14:18:01|10836.3
14:18:02|10836.3
14:18:03|10836.3
14:18:04|10837.58
14:18:05|10830.39
14:18:06|10814.76
14:18:07|10814.76
14:18:08|10814.76
14:18:09|10800.85
14:18:10|10813.41
14:18:11|10816.24
14:18:12|10816.24
14:18:14|10816.24
14:18:15|10816.24
14:18:16|10816.24
14:18:17|10816.24
14:18:19|10816.24
14:18:20|10816.24
14:18:21|10816.24
14:18:22|10826.2
14:18:23|10826.93
14:18:24|10822.6
14:18:25|10822.6
14:18:26|10822.6
14:18:27|10822.6
14:18:28|10822.6
14:18:29|10813.98
14:18:30|10809.96
14:18:31|10809.96
14:18:32|10809.96
14:18:34|10809.96
14:18:35|10813.19
14:18:36|10813.19
14:18:37|10813.19
14:18:38|10813.19
14:18:39|10813.19
14:18:40|10813.19
14:18:41|10813.19
14:18:42|10808.38
14:18:43|10808.38
14:18:44|10808.38
14:18:45|10804.58
14:18:46|10804.58
14:18:47|10804.58
14:18:47|10804.58
14:18:49|10804.58
14:18:50|10804.58
14:18:50|10809.23
14:18:52|10813.28
14:18:52|10813.28
14:18:54|10813.28
14:18:55|10813.28
14:18:56|10813.28
14:18:57|10813.28
14:18:58|10813.28
14:18:58|10813.28
14:19:00|10813.28
14:19:00|10811.79
14:19:02|10811.79
14:19:03|10811.79
14:19:04|10811.79
14:19:05|10811.79
14:19:05|10811.79
14:19:07|10809.64
14:19:08|10809.64
14:19:09|10818.13
14:19:10|10818.13
14:19:11|10818.13
14:19:12|10818.13
14:19:13|10818.13
14:19:15|10814.43
14:19:16|10814.43
14:19:17|10814.43
14:19:19|10814.43
14:19:21|10814.43
14:19:21|10814.43
14:19:22|10813.98
14:19:23|10813.98
14:19:24|10813.98
14:19:25|10813.98
14:19:26|10814.05
14:19:27|10814.05
14:19:29|10814.05
14:19:30|10806.56
14:19:31|10802.72
14:19:32|10799.31
14:19:33|10799.31
14:19:34|10803.22
14:19:35|10803.22
14:19:37|10803.22
14:19:37|10803.22
14:19:38|10803.22
14:19:39|10809.93
14:19:40|10809.93
14:19:41|10802.72
14:19:42|10802.72
14:19:43|10807.21
14:19:45|10807.21
14:19:46|10804.44
14:19:47|10804.44
14:19:48|10802.73
14:19:49|10802.73
14:19:50|10792.68
14:19:51|10788.79
14:19:51|10788.79
14:19:53|10788.79
14:19:54|10788.79
14:19:55|10781.08
14:19:56|10781.08
14:19:56|10783.75
14:19:58|10783.75
14:19:59|10788.01
14:20:00|10788.01
14:20:01|10788.01
14:20:02|10788.01
14:20:02|10806.37
14:20:04|10805.51
14:20:05|10804.42
14:20:06|10802.77
14:20:06|10802.77
14:20:08|10802.77
14:20:09|10800.87
14:20:11|10800.87
14:20:11|10807.13
14:20:12|10807.13
14:20:13|10811.91
14:20:15|10833.2
14:20:17|10836.19
14:20:18|10836.19
14:20:20|10840.05
14:20:21|10835.89
14:20:22|10824.73
14:20:23|10824.73
14:20:24|10824.73
14:20:26|10824.73
14:20:26|10824.73
14:20:27|10824.73
14:20:28|10824.73
14:20:29|10824.73
14:20:30|10824.73
14:20:32|10849.15
14:20:33|10849.15
14:20:34|10849.15
14:20:35|10849.15
14:20:35|10849.15
14:20:37|10853.56
14:20:37|10853.56
14:20:40|10853.56
14:20:40|10853.56
14:20:41|10853.56
14:20:42|10848.66
14:20:43|10848.66
14:20:44|10848.66
14:20:45|10848.66
14:20:46|10848.66
14:20:47|10848.66
14:20:48|10848.66
14:20:49|10844.24
14:20:50|10846.9
14:20:51|10846.9
14:20:52|10846.9
14:20:53|10846.9
14:20:54|10846.9
14:20:55|10846.9
14:20:56|10846.9
14:20:57|10860.34
14:20:58|10867.1
14:20:59|10867.1
14:21:00|10867.1
14:21:01|10861.28
14:21:02|10856.24
14:21:03|10856.24
14:21:04|10856.24
14:21:06|10856.24
14:21:07|10856.24
14:21:08|10856.24
14:21:08|10862.51
14:21:10|10862.51
14:21:11|10862.51
14:21:12|10862.51
14:21:13|10862.51
14:21:14|10860.01
14:21:15|10857.94
14:21:16|10857.94
14:21:18|10861.71
14:21:18|10861.71
14:21:20|10871.81
14:21:22|10871.81
14:21:22|10876.04
14:21:24|10876.04
14:21:25|10876.04
14:21:27|10876.04
14:21:27|10876.04
14:21:29|10872.83
14:21:30|10872.83
14:21:31|10872.83
14:21:32|10872.83
14:21:33|10872.83
14:21:35|10872.83
14:21:35|10872.83
14:21:36|10872.83
14:21:37|10872.83
14:21:38|10875.57
14:21:39|10875.57
14:21:40|10875.57
14:21:41|10883.84
14:21:42|10883.84
14:21:43|10883.84
14:21:44|10883.84
14:21:45|10883.84
14:21:46|10890.
14:21:47|10890.
14:21:48|10892.04
14:21:49|10892.04
14:21:50|10892.04
14:21:51|10889.67
14:21:52|10885.73
14:21:53|10885.73
14:21:54|10885.73
14:21:55|10885.73
14:21:57|10885.73
14:21:57|10885.73
14:21:58|10885.73
14:21:59|10885.73
14:22:00|10885.73
14:22:02|10885.73
14:22:02|10902.9
14:22:04|10908.31
14:22:05|10908.31
14:22:06|10912.45
14:22:07|10912.45
14:22:08|10912.45
14:22:09|10912.45
14:22:10|10912.45
14:22:11|10908.82
14:22:12|10908.82
14:22:13|10908.82
14:22:14|10908.82
14:22:15|10908.82
14:22:16|10908.82
14:22:18|10903.96
14:22:19|10903.96
14:22:20|10903.96
14:22:21|10920.4
14:22:22|10920.4
14:22:23|10920.4
14:22:24|10920.4
14:22:25|10920.4
14:22:26|10928.
14:22:27|10928.
14:22:28|10928.
14:22:29|10928.
14:22:30|10928.
14:22:31|10928.
14:22:32|10928.
14:22:33|10934.23
14:22:33|10934.23
14:22:36|10934.23
14:22:36|10934.23
14:22:37|10934.23
14:22:38|10936.35
14:22:39|10936.35
14:22:40|10936.35
14:22:41|10936.35
14:22:42|10937.43
14:22:43|10937.43
14:22:44|10937.43
14:22:45|10937.43
14:22:47|10934.3
14:22:47|10932.58
14:22:48|10932.58
14:22:50|10930.14
14:22:51|10930.14
14:22:52|10930.14
14:22:52|10930.14
14:22:54|10931.26
14:22:55|10931.26
14:22:56|10931.26
14:22:56|10931.26
14:22:58|10931.26
14:22:58|10945.4
14:23:00|10945.4
14:23:01|10945.4
14:23:02|10945.4
14:23:03|10945.4
14:23:03|10933.49
14:23:05|10934.11
14:23:06|10934.11
14:23:07|10934.11
14:23:08|10934.11
14:23:09|10934.11
14:23:10|10933.5
14:23:11|10925.82
14:23:12|10927.69
14:23:13|10929.26
14:23:14|10929.26
14:23:15|10929.26
14:23:15|10929.26
14:23:17|10929.26
14:23:19|10929.26
14:23:20|10940.04
14:23:22|10940.04
14:23:23|10940.04
14:23:24|10947.65
14:23:25|10947.65
14:23:26|10947.65
14:23:28|10947.65
14:23:28|10947.65
14:23:29|10947.65
14:23:31|10947.65
14:23:32|10947.65
14:23:33|10947.65
14:23:34|10947.47
14:23:35|10947.47
14:23:36|10947.47
14:23:37|10943.72
14:23:38|10943.72
14:23:39|10943.72
14:23:40|10943.72
14:23:41|10943.72
14:23:42|10943.72
14:23:43|10945.52
14:23:44|10936.74
14:23:45|10936.74
14:23:46|10941.71
14:23:47|10941.71
14:23:48|10941.71
14:23:49|10941.71
14:23:49|10941.71
14:23:51|10941.71
14:23:52|10941.71
14:23:53|10941.71
14:23:54|10941.71
14:23:55|10941.71
14:23:56|10941.71
14:23:56|10941.71
14:23:58|10941.71
14:23:59|10941.71
14:23:59|10941.71
14:24:01|10942.2
14:24:02|10942.2
14:24:03|10942.2
14:24:04|10942.2
14:24:04|10942.2
14:24:06|10942.2
14:24:07|10942.2
14:24:08|10942.2
14:24:09|10942.2
14:24:10|10942.2
14:24:11|10944.21
14:24:12|10944.21
14:24:13|10944.21
14:24:13|10944.21
14:24:15|10944.21
14:24:16|10944.21
14:24:18|10944.21
14:24:19|10940.
14:24:21|10926.54
14:24:21|10926.54
14:24:23|10926.54
14:24:24|10926.54
14:24:25|10926.54
14:24:26|10926.54
14:24:27|10926.54
14:24:28|10926.54
14:24:29|10932.54
14:24:30|10930.71
14:24:31|10930.71
14:24:32|10920.17
14:24:33|10926.64
14:24:34|10926.64
14:24:35|10926.64
14:24:36|10926.64
14:24:38|10926.64
14:24:38|10926.64
14:24:39|10926.64
14:24:40|10926.64
14:24:41|10926.64
14:24:42|10933.26
14:24:43|10933.26
14:24:44|10933.26
14:24:45|10933.26
14:24:47|10933.26
14:24:48|10933.26
14:24:49|10933.26
14:24:50|10933.26
14:24:50|10933.26
14:24:52|10933.26
14:24:53|10933.26
14:24:54|10933.26
14:24:55|10933.26
14:24:56|10933.26
14:24:57|10933.26
14:24:57|10933.26
14:24:59|10933.26
14:25:00|10933.26
14:25:01|10933.26
14:25:02|10933.26
14:25:02|10933.26
14:25:04|10933.26
14:25:05|10933.26
14:25:06|10933.26
14:25:07|10933.26
14:25:08|10933.26
14:25:09|10933.26
14:25:10|10930.89
14:25:11|10930.89
14:25:12|10935.97
14:25:13|10935.97
14:25:13|10935.97
14:25:15|10935.97
14:25:16|10935.97
14:25:17|10947.31
14:25:18|10950.
14:25:20|10950.
14:25:21|10949.99
14:25:23|10950.
14:25:23|10949.99
14:25:25|10949.99
14:25:27|10949.99
14:25:27|10949.99
14:25:28|10943.23
14:25:29|10941.42
14:25:31|10941.42
14:25:31|10941.42
14:25:32|10941.42
14:25:34|10941.42
14:25:35|10926.07
14:25:36|10926.07
14:25:37|10926.07
14:25:39|10929.6
14:25:39|10929.6
14:25:40|10929.6
14:25:41|10929.6
14:25:42|10934.87
14:25:43|10934.87
14:25:44|10934.87
14:25:45|10934.87
14:25:46|10934.87
14:25:47|10934.87
14:25:48|10933.33
14:25:49|10933.33
14:25:50|10933.33
14:25:51|10933.33
14:25:52|10933.33
14:25:53|10933.33
14:25:54|10933.33
14:25:55|10933.33
14:25:56|10933.33
14:25:57|10933.33
14:25:58|10933.33
14:25:59|10933.33
14:26:00|10940.69
14:26:01|10940.69
14:26:02|10940.69
14:26:03|10940.69
14:26:04|10942.7
14:26:05|10942.7
14:26:06|10942.7
14:26:07|10948.74
14:26:08|10948.74
14:26:09|10948.74
14:26:10|10948.74
14:26:11|10948.74
14:26:12|10948.74
14:26:13|10948.74
14:26:14|10948.74
14:26:15|10948.74
14:26:16|10948.74
14:26:17|10951.77
14:26:18|10951.77
14:26:20|10951.77
14:26:22|10948.94
14:26:22|10948.94
14:26:23|10948.94
14:26:24|10948.94
14:26:26|10945.09
14:26:28|10968.27
14:26:28|10968.27
14:26:29|10968.27
14:26:31|10968.27
14:26:32|10978.18
14:26:33|10987.78
14:26:35|10987.78
14:26:36|10987.78
14:26:37|10996.86
14:26:38|10992.77
14:26:38|10992.77
14:26:40|10992.77
14:26:41|10993.16
14:26:41|10993.16
14:26:43|11007.78
14:26:43|11011.05
14:26:45|11016.83
14:26:45|11024.51
14:26:47|11005.53
14:26:48|10999.17
14:26:48|11000.3
14:26:49|11000.3
14:26:51|11003.99
14:26:51|11003.99
14:26:52|11001.99
14:26:54|11001.99
14:26:54|11001.99
14:26:56|10986.4
14:26:56|10986.4
14:26:57|10978.18
14:26:58|10969.19
14:26:59|10983.45
14:27:00|10983.45
14:27:01|10983.45
14:27:02|10985.11
14:27:04|10994.05
14:27:05|10994.05
14:27:06|10994.05
14:27:07|11004.59
14:27:08|11001.89
14:27:09|10991.67
14:27:10|10991.23
14:27:11|10991.23
14:27:12|10991.23
14:27:13|10991.23
14:27:14|10991.23
14:27:15|10991.23
14:27:16|10991.23
14:27:17|10991.23
14:27:18|10997.19
14:27:19|10997.19
14:27:20|10997.19
14:27:22|10994.2
14:27:23|10989.66
14:27:25|10990.71
14:27:25|10986.75
14:27:26|10986.75
14:27:27|10986.75
14:27:28|10986.75
14:27:29|10986.75
14:27:31|10986.75
14:27:32|10989.37
14:27:34|10984.16
14:27:35|10984.16
14:27:35|10974.3
14:27:37|10974.3
14:27:38|10974.3
14:27:38|10966.85
14:27:39|10966.85
14:27:41|10966.85
14:27:41|10966.85
14:27:43|10966.85
14:27:44|10966.85
14:27:44|10966.85
14:27:46|10966.85
14:27:46|10966.85
14:27:47|10966.85
14:27:49|10966.85
14:27:50|10966.85
14:27:51|10968.22
14:27:52|10968.22
14:27:53|10967.16
14:27:54|10967.16
14:27:55|10967.16
14:27:57|10978.32
14:27:58|10978.32
14:27:59|10978.32
14:28:00|10978.32
14:28:01|10978.32
14:28:02|10978.32
14:28:03|10978.32
14:28:03|10978.32
14:28:05|10979.48
14:28:05|10979.48
14:28:07|10977.05
14:28:08|10977.05
14:28:08|10977.05
14:28:10|10977.05
14:28:11|10977.05
14:28:11|10977.05
14:28:13|10976.9
14:28:14|10972.1
14:28:14|10967.34
14:28:16|10967.34
14:28:17|10966.78
14:28:18|10966.58
14:28:19|10966.58
14:28:20|10969.
14:28:21|10969.
14:28:23|10977.5
14:28:25|10977.5
14:28:25|10977.5
14:28:26|10977.5
14:28:27|10977.71
14:28:28|10981.72
14:28:29|10981.72
14:28:31|10981.72
14:28:31|10975.5
14:28:32|10975.5
14:28:34|10975.5
14:28:35|10975.5
14:28:36|10975.5
14:28:37|10986.43
14:28:38|10986.43
14:28:39|10986.43
14:28:40|11002.86
14:28:41|11002.86
14:28:42|11002.86
14:28:43|11002.86
14:28:44|11002.86
14:28:45|11002.86
14:28:46|11002.86
14:28:48|11000.46
14:28:48|11000.46
14:28:49|10992.83
14:28:50|10992.83
14:28:51|10992.83
14:28:52|10992.83
14:28:53|10990.03
14:28:54|10990.03
14:28:55|10990.03
14:28:56|10990.03
14:28:57|10990.03
14:28:58|10990.03
14:28:59|10990.03
14:29:00|10990.03
14:29:01|10990.03
14:29:02|10990.03
14:29:03|10990.03
14:29:04|10990.03
14:29:05|10990.03
14:29:07|10990.03
14:29:08|10990.03
14:29:09|10990.03
14:29:10|10995.77
14:29:11|10990.03
14:29:12|10988.71
14:29:13|10987.66
14:29:14|10987.66
14:29:14|10987.66
14:29:16|10987.66
14:29:18|10987.66
14:29:18|10987.66
14:29:19|10987.66
14:29:21|10987.66
14:29:23|10987.66
14:29:24|10987.66
14:29:25|10979.63
14:29:27|10976.98
14:29:28|10960.2
14:29:29|10960.2
14:29:30|10977.74
14:29:31|10977.74
14:29:32|10977.74
14:29:33|10971.78
14:29:34|10971.78
14:29:35|10978.41
14:29:36|10978.41
14:29:37|10978.41
14:29:38|10978.41
14:29:39|10978.41
14:29:40|10982.06
14:29:42|10979.24
14:29:42|10979.89
14:29:43|10979.89
14:29:44|10979.89
14:29:45|10979.89
14:29:46|10971.42
14:29:47|10978.67
14:29:48|10979.21
14:29:49|10971.51
14:29:50|10971.51
14:29:51|10971.51
14:29:52|10971.51
14:29:53|10971.51
14:29:54|10960.19
14:29:55|10966.9
14:29:56|10968.42
14:29:57|10968.42
14:29:58|10968.42
14:29:59|10968.42
14:30:00|10968.42
14:30:01|10968.42
14:30:02|10968.42
14:30:03|10968.42
14:30:04|10968.42
14:30:05|10968.42
14:30:06|10968.42
14:30:07|10976.
14:30:08|10976.
14:30:09|10976.
14:30:10|10976.
14:30:11|10977.91
14:30:12|10977.91
14:30:13|10977.91
14:30:14|10977.91
14:30:15|10977.91
14:30:16|10977.91
14:30:17|10977.91
14:30:18|10977.91
14:30:19|10977.91
14:30:20|10983.81
14:30:21|10983.81
14:30:23|10983.81
14:30:24|10983.81
14:30:26|10973.6
14:30:27|10970.04
14:30:28|10970.04
14:30:29|10970.04
14:30:31|10970.75
14:30:31|10970.75
14:30:32|10970.75
14:30:34|10975.82
14:30:35|10975.82
14:30:36|10975.82
14:30:37|10970.19
14:30:38|10966.9
14:30:39|10966.9
14:30:40|10966.9
14:30:40|10966.9
14:30:42|10966.9
14:30:43|10966.9
14:30:44|10961.05
14:30:45|10961.05
14:30:46|10961.05
14:30:47|10961.05
14:30:49|10963.83
14:30:49|10964.96
14:30:50|10964.96
14:30:51|10969.82
14:30:52|10970.06
14:30:53|10970.06
14:30:54|10969.66
14:30:55|10979.24
14:30:56|10979.24
14:30:57|10979.24
14:30:58|10998.08
14:30:59|10998.08
14:31:00|10991.84
14:31:01|10991.84
14:31:02|10987.77
14:31:03|10987.77
14:31:04|10985.15
14:31:05|10985.15
14:31:06|10985.15
14:31:07|10985.15
14:31:08|10985.15
14:31:09|10985.15
14:31:10|10985.15
14:31:12|10994.21
14:31:13|11003.21
14:31:14|11003.21
14:31:15|11002.34
14:31:16|11002.34
14:31:16|11002.34
14:31:18|11002.34
14:31:19|11004.6
14:31:20|11004.6
14:31:21|10997.9
14:31:22|10997.9
14:31:24|10997.9
14:31:25|10997.9
14:31:27|11005.45
14:31:28|11010.59
14:31:29|11010.59
14:31:30|11010.59
14:31:32|10978.36
14:31:32|10978.36
14:31:33|10868.88
14:31:34|10924.4
14:31:35|10940.61
14:31:36|10961.72
14:31:37|10936.98
14:31:39|10950.04
14:31:40|10950.04
14:31:41|10950.04
14:31:42|10950.04
14:31:43|10950.04
14:31:44|10955.75
14:31:45|10955.75
14:31:47|10933.21
14:31:47|10948.99
14:31:48|10899.11
14:31:49|10911.88
14:31:50|10911.88
14:31:51|10911.88
14:31:52|10911.88
14:31:53|10911.88
14:31:54|10906.22
14:31:56|10906.22
14:31:56|10906.2
14:31:57|10906.2
14:31:58|10906.19
14:31:59|10906.19
14:32:00|10906.19
14:32:01|10906.19
14:32:02|10911.31
14:32:03|10911.31
14:32:04|10911.31
14:32:05|10911.31
14:32:06|10911.31
14:32:07|10923.2
14:32:08|10923.2
14:32:09|10925.86
14:32:10|10925.86
14:32:11|10925.86
14:32:12|10913.71
14:32:14|10920.72
14:32:15|10918.4
14:32:16|10884.86
14:32:17|10914.76
14:32:18|10910.95
14:32:19|10910.95
14:32:20|10910.95
14:32:21|10910.95
14:32:21|10910.95
14:32:23|10926.36
14:32:25|10926.36
14:32:26|10908.
14:32:28|10911.49
14:32:28|10911.49
14:32:29|10909.32
14:32:31|10909.32
14:32:32|10905.13
14:32:33|10905.13
14:32:34|10904.87
14:32:35|10904.8
14:32:36|10904.8
14:32:37|10904.8
14:32:37|10904.8
14:32:40|10894.46
14:32:40|10894.46
14:32:41|10894.46
14:32:42|10894.46
14:32:43|10896.92
14:32:44|10896.92
14:32:46|10896.92
14:32:46|10896.92
14:32:48|10896.92
14:32:49|10896.52
14:32:50|10898.64
14:32:51|10870.47
14:32:52|10879.42
14:32:53|10879.42
14:32:54|10879.42
14:32:55|10897.37
14:32:56|10897.37
14:32:56|10897.37
14:32:58|10897.37
14:32:58|10892.11
14:33:00|10892.11
14:33:01|10892.11
14:33:02|10888.47
14:33:02|10890.13
14:33:04|10891.47
14:33:05|10891.43
14:33:06|10885.25
14:33:06|10885.35
14:33:07|10878.72
14:33:09|10878.8
14:33:10|10872.24
14:33:11|10872.24
14:33:12|10861.33
14:33:13|10857.11
14:33:14|10856.8
14:33:15|10856.16
14:33:16|10854.41
14:33:17|10852.29
14:33:17|10846.58
14:33:19|10838.4
14:33:20|10838.4
14:33:22|10838.37
14:33:22|10832.2
14:33:23|10832.2
14:33:25|10826.92
14:33:27|10825.7
14:33:27|10833.84
14:33:29|10833.84
14:33:30|10833.84
14:33:31|10854.3
14:33:33|10853.33
14:33:34|10852.53
14:33:35|10852.53
14:33:36|10826.12
14:33:37|10835.19
14:33:38|10835.19
14:33:38|10834.94
14:33:40|10828.76
14:33:40|10826.17
14:33:41|10826.34
14:33:43|10826.34
14:33:43|10838.38
14:33:45|10838.38
14:33:46|10833.87
14:33:46|10837.6
14:33:47|10838.16
14:33:49|10841.22
14:33:49|10840.62
14:33:51|10840.62
14:33:51|10840.62
14:33:53|10843.57
14:33:54|10843.57
14:33:55|10843.57
14:33:56|10843.56
14:33:57|10836.45
14:33:57|10836.45
14:33:58|10837.47
14:33:59|10837.47
14:34:00|10837.46
14:34:02|10850.48
14:34:03|10850.48
14:34:04|10847.7
14:34:04|10854.44
14:34:05|10854.44
14:34:06|10854.39
14:34:07|10854.39
14:34:09|10854.39
14:34:09|10848.58
14:34:10|10848.58
14:34:11|10851.47
14:34:12|10847.79
14:34:13|10848.16
14:34:15|10848.16
14:34:15|10842.53
14:34:16|10837.49
14:34:17|10837.47
14:34:18|10840.05
14:34:19|10840.03
14:34:20|10842.51
14:34:22|10842.51
14:34:23|10842.51
14:34:24|10842.51
14:34:25|10842.51
14:34:27|10842.51
14:34:28|10842.51
14:34:30|10842.51
14:34:31|10842.51
14:34:32|10845.04
14:34:33|10845.04
14:34:34|10845.04
14:34:35|10845.04
14:34:36|10845.04
14:34:37|10845.04
14:34:38|10845.04
14:34:39|10845.04
14:34:40|10853.29
14:34:42|10853.29
14:34:43|10856.31
14:34:44|10850.52
14:34:45|10850.52
14:34:46|10850.52
14:34:46|10850.52
14:34:48|10850.52
14:34:48|10850.52
14:34:49|10850.52
14:34:50|10850.52
14:34:51|10850.52
14:34:53|10850.52
14:34:54|10850.52
14:34:54|10850.52
14:34:55|10850.
14:34:57|10850.
14:34:57|10850.
14:34:58|10850.
14:35:00|10850.
14:35:01|10850.
14:35:02|10850.
14:35:03|10850.
14:35:04|10850.
14:35:05|10850.
14:35:06|10850.
14:35:07|10850.
14:35:08|10850.
14:35:09|10850.
14:35:10|10850.
14:35:11|10850.72
14:35:12|10850.
14:35:13|10849.99
14:35:14|10849.99
14:35:15|10849.99
14:35:16|10849.99
14:35:17|10849.99
14:35:18|10855.43
14:35:19|10855.43
14:35:20|10855.43
14:35:21|10855.43
14:35:22|10855.43
14:35:23|10855.43
14:35:24|10855.43
14:35:25|10861.33
14:35:26|10848.83
14:35:28|10848.83
14:35:29|10848.83
14:35:30|10848.68
14:35:32|10842.18
14:35:33|10842.18
14:35:34|10848.71
14:35:35|10848.71
14:35:36|10848.71
14:35:36|10848.71
14:35:38|10848.71
14:35:39|10848.71
14:35:40|10854.18
14:35:41|10854.18
14:35:42|10854.18
14:35:44|10860.19
14:35:45|10860.19
14:35:46|10859.9
14:35:47|10859.89
14:35:48|10859.89
14:35:49|10859.89
14:35:50|10859.89
14:35:51|10859.89
14:35:52|10859.89
14:35:53|10874.36
14:35:54|10874.36
14:35:55|10874.36
14:35:56|10867.65
14:35:57|10865.36
14:35:58|10865.37
14:35:59|10865.36
14:36:00|10865.36
14:36:01|10859.08
14:36:02|10859.08
14:36:03|10859.08
14:36:04|10859.08
14:36:05|10859.08
14:36:07|10864.19
14:36:07|10864.19
14:36:08|10864.19
14:36:09|10877.15
14:36:10|10877.15
14:36:11|10877.15
14:36:12|10877.15
14:36:14|10864.83
14:36:15|10864.82
14:36:16|10843.8
14:36:16|10843.8
14:36:17|10843.8
14:36:18|10843.8
14:36:20|10843.93
14:36:20|10843.93
14:36:21|10843.93
14:36:23|10843.93
14:36:23|10843.8
14:36:24|10843.8
14:36:26|10843.8
14:36:26|10842.22
14:36:27|10851.67
14:36:29|10851.67
14:36:30|10851.67
14:36:32|10851.67
14:36:32|10844.64
14:36:34|10840.09
14:36:34|10840.09
14:36:36|10840.09
14:36:37|10840.09
14:36:38|10840.09
14:36:39|10840.09
14:36:39|10839.11
14:36:41|10839.11
14:36:42|10839.11
14:36:43|10839.12
14:36:44|10846.47
14:36:45|10846.47
14:36:46|10769.25
14:36:47|10807.72
14:36:48|10803.78
14:36:49|10798.13
14:36:50|10799.44
14:36:51|10796.36
14:36:52|10796.36
14:36:53|10803.78
14:36:54|10803.78
14:36:55|10794.14
14:36:56|10789.97
14:36:57|10789.97
14:36:58|10782.53
14:36:59|10781.92
14:37:00|10788.7
14:37:01|10794.34
14:37:02|10794.34
14:37:03|10792.17
14:37:04|10792.17
14:37:05|10792.17
14:37:06|10792.17
14:37:07|10792.17
14:37:08|10796.95
14:37:09|10796.95
14:37:10|10799.32
14:37:11|10799.32
14:37:12|10799.32
14:37:13|10799.32
14:37:14|10792.16
14:37:15|10792.16
14:37:16|10783.66
14:37:17|10783.66
14:37:18|10783.66
14:37:19|10783.66
14:37:20|10780.82
14:37:21|10794.13
14:37:22|10794.13
14:37:23|10794.13
14:37:24|10794.13
14:37:25|10794.13
14:37:26|10794.13
14:37:27|10783.66
14:37:29|10783.66
14:37:30|10783.66
14:37:32|10777.74
14:37:33|10777.74
14:37:35|10777.74
14:37:35|10777.74
14:37:37|10777.74
14:37:37|10781.37
14:37:39|10781.37
14:37:39|10781.37
14:37:41|10785.97
14:37:42|10785.97
14:37:43|10785.97
14:37:44|10785.84
14:37:45|10785.84
14:37:46|10785.83
14:37:47|10785.83
14:37:48|10785.62
14:37:49|10785.96
14:37:50|10785.96
14:37:51|10785.78
14:37:52|10773.75
14:37:53|10765.46
14:37:54|10746.18
14:37:56|10732.14
14:37:57|10732.13
14:37:57|10732.13
14:37:59|10726.23
14:37:59|10732.11
14:38:01|10732.12
14:38:01|10733.64
14:38:03|10733.64
14:38:03|10733.64
14:38:05|10736.63
14:38:06|10744.15
14:38:07|10744.15
14:38:09|10736.12
14:38:09|10736.12
14:38:11|10736.12
14:38:11|10736.12
14:38:13|10728.91
14:38:14|10724.43
14:38:15|10724.43
14:38:16|10720.21
14:38:16|10720.21
14:38:18|10720.21
14:38:19|10714.99
14:38:19|10706.95
14:38:20|10706.95
14:38:22|10706.95
14:38:22|10700.
14:38:23|10705.12
14:38:25|10705.11
14:38:25|10705.11
14:38:27|10707.72
14:38:28|10707.72
14:38:29|10707.72
14:38:31|10699.01
14:38:32|10698.53
14:38:33|10695.71
14:38:34|10700.66
14:38:35|10701.1
14:38:37|10701.09
14:38:38|10708.3
14:38:38|10701.99
14:38:40|10701.99
14:38:41|10701.99
14:38:42|10700.14
14:38:42|10695.71
14:38:43|10695.71
14:38:44|10695.71
14:38:46|10695.71
14:38:47|10695.8
14:38:48|10696.33
14:38:49|10696.33
14:38:50|10696.33
14:38:51|10696.33
14:38:52|10696.33
14:38:53|10696.33
14:38:54|10702.03
14:38:55|10702.03
14:38:56|10701.92
14:38:57|10701.92
14:38:58|10713.74
14:38:59|10713.74
14:39:00|10713.74
14:39:01|10713.74
14:39:02|10713.74
14:39:03|10708.94
14:39:04|10710.31
14:39:05|10710.31
14:39:07|10694.71
14:39:07|10694.71
14:39:09|10694.71
14:39:10|10694.71
14:39:11|10694.71
14:39:11|10694.71
14:39:13|10717.21
14:39:13|10720.61
14:39:15|10720.61
14:39:15|10725.22
14:39:17|10725.22
14:39:17|10725.22
14:39:18|10730.66
14:39:19|10730.66
14:39:20|10733.9
14:39:21|10733.9
14:39:23|10733.9
14:39:24|10733.9
14:39:25|10733.9
14:39:26|10730.56
14:39:27|10730.56
14:39:28|10730.56
14:39:29|10719.71
14:39:30|10715.57
14:39:32|10715.57
14:39:32|10712.34
14:39:34|10712.34
14:39:36|10712.34
14:39:36|10712.34
14:39:37|10712.34
14:39:39|10712.34
14:39:40|10712.85
14:39:41|10724.22
14:39:42|10724.22
14:39:44|10725.05
14:39:45|10725.05
14:39:45|10725.05
14:39:47|10725.05
14:39:48|10725.05
14:39:49|10725.05
14:39:50|10725.05
14:39:50|10730.71
14:39:52|10734.99
14:39:53|10731.22
14:39:54|10731.22
14:39:55|10731.22
14:39:55|10717.34
14:39:57|10717.34
14:39:57|10719.95
14:39:59|10725.38
14:39:59|10725.38
14:40:01|10725.38
14:40:01|10725.38
14:40:02|10725.38
14:40:03|10725.38
14:40:05|10725.38
14:40:06|10725.38
14:40:07|10725.38
14:40:08|10721.06
14:40:09|10721.06
14:40:10|10721.06
14:40:11|10723.98
14:40:12|10723.98
14:40:13|10729.96
14:40:14|10729.96
14:40:15|10729.96
14:40:16|10729.96
14:40:17|10729.96
14:40:18|10729.96
14:40:19|10729.96
14:40:20|10729.96
14:40:21|10729.96
14:40:22|10729.96
14:40:23|10724.86
14:40:24|10724.86
14:40:25|10737.15
14:40:26|10737.15
14:40:27|10737.15
14:40:28|10737.
14:40:29|10737.
14:40:31|10737.
14:40:32|10737.
14:40:32|10737.
14:40:34|10737.
14:40:35|10737.
14:40:36|10737.
14:40:37|10737.
14:40:38|10737.
14:40:39|10726.32
14:40:40|10720.2
14:40:41|10720.2
14:40:42|10720.2
14:40:43|10720.2
14:40:44|10720.2
14:40:45|10720.2
14:40:46|10715.77
14:40:48|10719.94
14:40:49|10719.94
14:40:50|10719.94
14:40:51|10719.94
14:40:52|10719.94
14:40:53|10719.94
14:40:53|10719.94
14:40:55|10719.94
14:40:55|10719.94
14:40:57|10719.94
14:40:57|10719.94
14:40:58|10725.29
14:40:59|10738.59
14:41:01|10745.85
14:41:02|10752.85
14:41:03|10752.85
14:41:04|10742.55
14:41:05|10752.64
14:41:05|10752.64
14:41:07|10752.64
14:41:08|10752.64
14:41:09|10752.64
14:41:10|10752.64
14:41:10|10752.64
14:41:11|10752.63
14:41:13|10748.43
14:41:13|10748.43
14:41:15|10742.66
14:41:15|10742.66
14:41:16|10742.66
14:41:17|10742.66
14:41:19|10739.34
14:41:20|10739.34
14:41:21|10739.34
14:41:22|10739.34
14:41:23|10739.34
14:41:23|10739.34
14:41:24|10739.34
14:41:26|10745.56
14:41:27|10745.56
14:41:27|10755.07
14:41:28|10766.19
14:41:29|10766.19
14:41:31|10766.19
14:41:33|10766.19
14:41:34|10766.19
14:41:36|10747.5
14:41:37|10749.77
14:41:38|10749.77
14:41:39|10749.77
14:41:40|10749.77
14:41:41|10749.77
14:41:42|10755.83
14:41:43|10754.82
14:41:44|10754.82
14:41:45|10754.82
14:41:46|10754.82
14:41:47|10754.82
14:41:48|10754.82
14:41:49|10754.82
14:41:50|10754.82
14:41:51|10754.82
14:41:52|10754.82
14:41:53|10754.82
14:41:54|10754.82
14:41:55|10754.82
14:41:56|10754.82
14:41:57|10754.82
14:41:58|10754.82
14:41:59|10750.9
14:42:00|10750.9
14:42:01|10750.9
14:42:02|10750.9
14:42:03|10749.72
14:42:04|10749.72
14:42:05|10749.72
14:42:06|10748.9
14:42:07|10748.9
14:42:08|10748.9
14:42:09|10748.9
14:42:10|10748.9
14:42:11|10748.9
14:42:12|10748.9
14:42:13|10748.9
14:42:14|10748.9
14:42:15|10748.9
14:42:16|10740.56
14:42:17|10740.56
14:42:18|10740.56
14:42:19|10740.08
14:42:20|10740.08
14:42:21|10740.08
14:42:22|10740.08
14:42:23|10740.08
14:42:24|10740.08
14:42:25|10740.08
14:42:27|10740.08
14:42:27|10740.08
14:42:29|10742.19
14:42:29|10742.19
14:42:31|10742.19
14:42:33|10735.62
14:42:34|10735.62
14:42:35|10735.62
14:42:37|10735.63
14:42:38|10735.63
14:42:39|10735.63
14:42:40|10735.63
14:42:41|10735.63
14:42:43|10735.63
14:42:43|10735.63
14:42:45|10735.63
14:42:46|10735.63
14:42:46|10735.63
14:42:47|10735.63
14:42:48|10735.63
14:42:50|10735.63
14:42:51|10735.63
14:42:51|10735.63
14:42:53|10733.83
14:42:53|10733.83
14:42:55|10751.09
14:42:56|10746.37
14:42:57|10746.37
14:42:58|10745.33
14:42:58|10745.33
14:43:00|10745.33
14:43:01|10745.33
14:43:02|10745.33
14:43:03|10745.33
14:43:04|10745.33
14:43:04|10745.33
14:43:05|10738.21
14:43:06|10738.21
14:43:07|10738.21
14:43:08|10724.35
14:43:10|10724.35
14:43:10|10718.69
14:43:11|10718.69
14:43:13|10718.69
14:43:14|10718.7
14:43:15|10718.7
14:43:16|10718.69
14:43:16|10712.88
14:43:18|10712.88
14:43:19|10712.88
14:43:20|10712.88
14:43:20|10711.69
14:43:21|10711.69
14:43:22|10711.53
14:43:23|10711.53
14:43:24|10711.63
14:43:25|10711.63
14:43:27|10711.63
14:43:27|10711.63
14:43:28|10711.63
14:43:29|10715.26
14:43:30|10715.26
14:43:32|10715.26
14:43:34|10711.44
14:43:35|10710.36
14:43:37|10709.46
14:43:39|10703.69
14:43:40|10702.18
14:43:41|10702.18
14:43:42|10702.18
14:43:43|10698.98
14:43:44|10699.56
14:43:45|10699.52
14:43:46|10699.52
14:43:47|10699.52
14:43:48|10699.52
14:43:49|10699.52
14:43:50|10704.5
14:43:51|10704.5
14:43:52|10704.5
14:43:53|10704.5
14:43:54|10704.5
14:43:55|10704.5
14:43:56|10698.98
14:43:58|10698.99
14:43:59|10698.99
14:44:00|10697.26
14:44:00|10697.26
14:44:02|10697.26
14:44:03|10693.43
14:44:04|10693.42
14:44:04|10693.42
14:44:06|10690.09
14:44:07|10690.09
14:44:08|10690.09
14:44:08|10690.09
14:44:09|10690.09
14:44:11|10700.81
14:44:12|10700.81
14:44:13|10700.81
14:44:13|10700.81
14:44:14|10700.81
14:44:16|10700.81
14:44:16|10700.81
14:44:18|10700.81
14:44:19|10688.63
14:44:20|10688.63
14:44:21|10688.63
14:44:22|10688.63
14:44:23|10688.59
14:44:24|10689.41
14:44:25|10689.41
14:44:26|10689.41
14:44:27|10689.41
14:44:27|10689.41
14:44:29|10702.14
14:44:30|10702.14
14:44:30|10699.62
14:44:32|10698.71
14:44:34|10698.71
14:44:35|10698.71
14:44:36|10691.14
14:44:37|10686.5
14:44:38|10685.91
14:44:39|10688.64
14:44:41|10688.64
14:44:41|10688.64
14:44:42|10699.28
14:44:43|10699.28
14:44:44|10692.85
14:44:45|10692.85
14:44:46|10692.85
14:44:47|10692.85
14:44:48|10692.85
14:44:49|10696.05
14:44:50|10696.05
14:44:51|10687.66
14:44:52|10687.66
14:44:53|10687.67
14:44:54|10687.66
14:44:55|10687.66
14:44:56|10687.66
14:44:57|10687.66
14:44:58|10687.66
14:44:59|10687.66
14:45:00|10685.34
14:45:01|10683.86
14:45:02|10683.86
14:45:03|10691.97
14:45:04|10699.85
14:45:05|10699.85
14:45:06|10699.85
14:45:07|10699.85
14:45:08|10699.85
14:45:09|10699.85
14:45:10|10693.92
14:45:11|10692.84
14:45:12|10692.3
14:45:13|10692.3
14:45:14|10692.3
14:45:15|10685.33
14:45:16|10685.33
14:45:17|10682.73
14:45:18|10683.04
14:45:19|10683.04
14:45:20|10682.23
14:45:21|10682.23
14:45:22|10665.43
14:45:23|10667.86
14:45:24|10667.23
14:45:25|10664.51
14:45:26|10668.17
14:45:27|10668.17
14:45:28|10668.17
14:45:29|10659.41
14:45:30|10659.41
14:45:31|10659.41
14:45:33|10654.4
14:45:34|10663.81
14:45:36|10650.5
14:45:37|10643.22
14:45:39|10643.41
14:45:40|10645.58
14:45:41|10653.88
14:45:42|10653.88
14:45:43|10653.88
14:45:43|10647.68
14:45:45|10647.49
14:45:46|10646.34
14:45:47|10646.34
14:45:48|10638.54
14:45:49|10631.33
14:45:50|10632.05
14:45:51|10639.11
14:45:52|10644.99
14:45:53|10644.99
14:45:54|10643.88
14:45:55|10648.05
14:45:56|10648.05
14:45:57|10648.44
14:45:58|10639.74
14:45:59|10634.63
14:46:00|10632.34
14:46:01|10636.39
14:46:02|10636.39
14:46:03|10644.5
14:46:04|10644.49
14:46:05|10654.64
14:46:07|10654.64
14:46:07|10654.64
14:46:08|10661.92
14:46:09|10669.17
14:46:10|10661.72
14:46:11|10661.72
14:46:12|10661.72
14:46:13|10666.27
14:46:14|10653.66
14:46:15|10651.4
14:46:16|10660.15
14:46:17|10652.07
14:46:18|10652.07
14:46:19|10657.61
14:46:20|10660.07
14:46:21|10660.1
14:46:22|10660.1
14:46:23|10654.71
14:46:24|10652.55
14:46:25|10652.55
14:46:26|10643.6
14:46:27|10643.6
14:46:28|10643.6
14:46:29|10644.48
14:46:30|10644.46
14:46:32|10638.56
14:46:33|10638.56
14:46:33|10638.56
14:46:35|10632.3
14:46:37|10632.3
14:46:37|10632.3
14:46:39|10626.91
14:46:40|10634.99
14:46:41|10634.99
14:46:42|10634.99
14:46:43|10634.99
14:46:44|10631.09
14:46:45|10641.54
14:46:47|10641.54
14:46:47|10641.54
14:46:48|10641.54
14:46:49|10641.54
14:46:50|10641.54
14:46:51|10641.54
14:46:52|10654.24
14:46:53|10654.24
14:46:55|10644.16
14:46:56|10644.16
14:46:58|10643.64
14:46:58|10637.55
14:47:00|10637.55
14:47:01|10637.55
14:47:02|10637.55
14:47:03|10647.2
14:47:04|10654.16
14:47:05|10656.16
14:47:06|10656.16
14:47:07|10656.16
14:47:08|10656.16
14:47:09|10656.16
14:47:10|10656.16
14:47:11|10656.28
14:47:12|10656.28
14:47:13|10656.28
14:47:13|10668.99
14:47:14|10668.99
14:47:16|10668.99
14:47:17|10668.99
14:47:17|10661.72
14:47:18|10661.72
14:47:19|10667.56
14:47:21|10667.56
14:47:22|10667.56
14:47:22|10667.56
14:47:24|10667.56
14:47:25|10683.78
14:47:26|10683.78
14:47:27|10683.78
14:47:27|10684.41
14:47:29|10684.41
14:47:30|10688.86
14:47:31|10688.86
14:47:32|10688.86
14:47:32|10672.77
14:47:34|10672.77
14:47:36|10667.9
14:47:36|10667.9
14:47:38|10667.9
14:47:40|10667.9
14:47:41|10667.9
14:47:42|10669.95
14:47:42|10678.2
14:47:44|10678.2
14:47:45|10678.2
14:47:46|10678.2
14:47:47|10678.2
14:47:48|10678.2
14:47:48|10682.45
14:47:50|10676.42
14:47:51|10676.42
14:47:52|10676.42
14:47:53|10676.42
14:47:54|10689.1
14:47:54|10676.45
14:47:57|10659.66
14:47:57|10657.45
14:47:58|10657.45
14:47:59|10657.45
14:48:00|10657.98
14:48:01|10658.01
14:48:03|10646.71
14:48:04|10635.2
14:48:05|10635.2
14:48:06|10634.44
14:48:07|10634.44
14:48:08|10652.15
14:48:08|10651.26
14:48:10|10651.26
14:48:11|10651.26
14:48:12|10651.26
14:48:12|10645.69
14:48:14|10651.05
14:48:15|10651.05
14:48:16|10651.05
14:48:17|10651.05
14:48:17|10651.05
14:48:18|10651.05
14:48:19|10655.48
14:48:21|10655.48
14:48:22|10655.48
14:48:23|10655.48
14:48:24|10655.48
14:48:24|10655.48
14:48:26|10655.48
14:48:27|10668.96
14:48:28|10668.96
14:48:28|10668.96
14:48:30|10667.06
14:48:31|10667.06
14:48:31|10661.91
14:48:33|10661.91
14:48:34|10661.91
14:48:35|10661.91
14:48:37|10661.91
14:48:38|10661.91
14:48:40|10673.09
14:48:41|10673.09
14:48:42|10673.09
14:48:44|10673.09
14:48:45|10672.83
14:48:46|10672.83
14:48:48|10672.83
14:48:48|10672.83
14:48:49|10672.83
14:48:50|10672.83
14:48:51|10672.83
14:48:52|10672.47
14:48:54|10672.47
14:48:55|10683.86
14:48:56|10683.87
14:48:57|10683.87
14:48:58|10683.87
14:48:59|10683.87
14:49:00|10683.87
14:49:02|10683.87
14:49:02|10688.95
14:49:03|10688.95
14:49:04|10688.95
14:49:05|10686.03
14:49:06|10686.03
14:49:07|10686.03
14:49:08|10686.02
14:49:09|10686.02
14:49:10|10690.42
14:49:11|10685.86
14:49:12|10685.86
14:49:13|10685.86
14:49:14|10685.86
14:49:15|10685.86
14:49:17|10685.86
14:49:18|10685.86
14:49:20|10687.3
14:49:20|10687.3
14:49:21|10687.3
14:49:22|10682.74
14:49:23|10682.74
14:49:24|10682.74
14:49:25|10682.74
14:49:26|10681.82
14:49:27|10680.21
14:49:28|10680.21
14:49:29|10680.21
14:49:30|10680.21
14:49:31|10680.21
14:49:32|10680.21
14:49:33|10680.21
14:49:34|10680.21
14:49:35|10680.21
14:49:37|10680.21
14:49:39|10677.54
14:49:39|10677.54
14:49:40|10677.54
14:49:41|10677.47
14:49:42|10677.47
14:49:44|10677.47
14:49:45|10677.47
14:49:46|10682.31
14:49:47|10682.31
14:49:48|10674.37
14:49:49|10674.37
14:49:50|10674.37
14:49:51|10674.37
14:49:52|10674.37
14:49:53|10674.37
14:49:54|10674.37
14:49:55|10689.19
14:49:56|10689.19
14:49:57|10671.75
14:49:58|10671.74
14:49:59|10670.56
14:50:00|10670.56
14:50:01|10670.56
14:50:02|10668.29
14:50:04|10668.29
14:50:04|10668.29
14:50:05|10660.09
14:50:06|10660.09
14:50:07|10660.09
14:50:08|10660.09
14:50:09|10660.09
14:50:10|10662.91
14:50:11|10662.91
14:50:12|10662.91
14:50:13|10662.91
14:50:14|10662.91
14:50:15|10662.91
14:50:16|10662.91
14:50:17|10662.91
14:50:18|10666.95
14:50:19|10666.95
14:50:20|10666.95
14:50:21|10671.1
14:50:22|10671.1
14:50:23|10671.1
14:50:24|10671.1
14:50:25|10671.1
14:50:27|10671.1
14:50:28|10671.1
14:50:29|10671.1
14:50:30|10669.57
14:50:31|10669.57
14:50:32|10669.57
14:50:33|10669.57
14:50:34|10669.57
14:50:36|10669.57
14:50:36|10669.57
14:50:38|10669.57
14:50:39|10669.57
14:50:41|10665.84
14:50:42|10667.37
14:50:42|10667.37
14:50:44|10667.37
14:50:45|10667.37
14:50:46|10667.37
14:50:47|10674.74
14:50:49|10674.74
14:50:49|10674.74
14:50:50|10674.74
14:50:51|10674.74
14:50:52|10674.74
14:50:53|10674.74
14:50:54|10674.76
14:50:56|10674.76
14:50:57|10674.76
14:50:58|10680.26
14:50:58|10680.26
14:51:00|10680.26
14:51:01|10680.26
14:51:02|10680.26
14:51:03|10689.9
14:51:04|10685.76
14:51:05|10685.76
14:51:06|10685.76
14:51:07|10685.77
14:51:07|10682.47
14:51:09|10682.47
14:51:10|10682.47
14:51:11|10682.47
14:51:11|10672.39
14:51:13|10672.75
14:51:14|10690.53
14:51:15|10690.53
14:51:16|10690.53
14:51:17|10690.53
14:51:18|10690.53
14:51:18|10690.53
14:51:20|10690.53
14:51:21|10690.53
14:51:22|10683.
14:51:23|10683.
14:51:24|10683.
14:51:24|10683.
14:51:25|10683.
14:51:27|10683.
14:51:28|10683.
14:51:28|10683.
14:51:29|10683.
14:51:31|10683.
14:51:32|10683.
14:51:33|10681.95
14:51:34|10681.95
14:51:36|10683.68
14:51:36|10683.68
14:51:38|10683.68
14:51:40|10683.68
14:51:41|10679.53
14:51:43|10679.53
14:51:43|10679.53
14:51:45|10668.38
14:51:46|10674.67
14:51:47|10674.67
14:51:48|10674.67
14:51:49|10674.67
14:51:50|10674.67
14:51:51|10680.88
14:51:52|10683.17
14:51:52|10683.17
14:51:54|10682.31
14:51:55|10682.31
14:51:56|10682.31
14:51:57|10682.31
14:51:58|10682.31
14:51:59|10682.31
14:51:59|10682.31
14:52:01|10682.31
14:52:02|10682.31
14:52:02|10682.31
14:52:03|10682.31
14:52:05|10682.31
14:52:06|10685.81
14:52:07|10685.81
14:52:08|10685.81
14:52:09|10685.81
14:52:10|10685.81
14:52:10|10688.29
14:52:12|10688.29
14:52:12|10688.29
14:52:14|10688.29
14:52:15|10688.29
14:52:15|10688.29
14:52:17|10688.29
14:52:18|10688.29
14:52:19|10688.29
14:52:20|10688.29
14:52:20|10688.29
14:52:21|10688.29
14:52:22|10688.29
14:52:24|10688.29
14:52:25|10688.29
14:52:26|10688.29
14:52:27|10688.29
14:52:28|10669.09
14:52:29|10669.09
14:52:31|10669.09
14:52:31|10669.09
14:52:32|10669.09
14:52:33|10669.09
14:52:34|10669.09
14:52:35|10669.09
14:52:36|10677.43
14:52:37|10677.43
14:52:39|10677.43
14:52:40|10677.43
14:52:41|10677.43
14:52:43|10677.43
14:52:44|10677.43
14:52:44|10677.43
14:52:46|10683.47
14:52:48|10696.74
14:52:48|10696.74
14:52:49|10696.74
14:52:50|10683.17
14:52:51|10683.17
14:52:52|10683.17
14:52:53|10683.17
14:52:54|10683.17
14:52:55|10683.17
14:52:56|10690.29
14:52:57|10690.29
14:52:58|10690.29
14:53:00|10690.29
14:53:01|10690.29
14:53:02|10696.1
14:53:03|10696.1
14:53:04|10709.96
14:53:05|10709.98
14:53:06|10709.98
14:53:07|10709.98
14:53:08|10709.98
14:53:09|10719.74
14:53:10|10723.02
14:53:11|10724.09
14:53:12|10723.55
14:53:13|10719.21
14:53:14|10720.23
14:53:16|10709.03
14:53:16|10713.65
14:53:17|10713.65
14:53:18|10713.65
14:53:19|10713.65
14:53:20|10713.65
14:53:21|10713.65
14:53:22|10713.65
14:53:23|10713.65
14:53:24|10708.66
14:53:25|10708.66
14:53:26|10708.66
14:53:27|10708.66
14:53:28|10708.66
14:53:29|10708.11
14:53:30|10707.36
14:53:31|10707.36
14:53:32|10712.4
14:53:33|10712.4
14:53:34|10712.4
14:53:35|10712.4
14:53:36|10712.4
14:53:37|10712.4
14:53:38|10712.4
14:53:40|10712.4
14:53:40|10712.4
14:53:43|10712.4
14:53:43|10712.4
14:53:45|10712.4
14:53:45|10712.4
14:53:47|10712.4
14:53:48|10712.4
14:53:49|10712.4
14:53:50|10712.4
14:53:51|10725.87
14:53:52|10725.87
14:53:53|10725.87
14:53:54|10725.87
14:53:55|10716.08
14:53:56|10716.08
14:53:57|10716.08
14:53:57|10716.08
14:53:59|10712.11
14:54:00|10712.11
14:54:01|10712.11
14:54:02|10712.11
14:54:03|10712.11
14:54:04|10712.11
14:54:05|10712.11
14:54:06|10712.11
14:54:07|10712.11
14:54:07|10712.11
14:54:09|10712.11
14:54:10|10712.11
14:54:11|10712.11
14:54:12|10712.11
14:54:13|10712.11
14:54:14|10712.11
14:54:15|10712.11
14:54:16|10712.11
14:54:17|10712.11
14:54:18|10713.5
14:54:19|10713.5
14:54:20|10713.5
14:54:21|10713.43
14:54:22|10713.43
14:54:23|10713.43
14:54:24|10725.62
14:54:25|10725.62
14:54:26|10725.62
14:54:28|10725.62
14:54:28|10725.62
14:54:29|10725.62
14:54:31|10725.62
14:54:32|10725.62
14:54:33|10725.62
14:54:34|10725.62
14:54:35|10725.25
14:54:36|10725.25
14:54:37|10725.25
14:54:38|10725.25
14:54:39|10725.25
14:54:40|10725.25
14:54:42|10725.25
14:54:43|10725.25
14:54:44|10725.25
14:54:45|10725.25
14:54:46|10725.25
14:54:48|10725.25
14:54:49|10725.25
14:54:50|10742.04
14:54:50|10742.04
14:54:51|10742.05
14:54:52|10751.15
14:54:54|10751.15
14:54:55|10751.15
14:54:56|10751.15
14:54:57|10740.58
14:54:58|10740.58
14:54:59|10737.79
14:55:00|10735.83
14:55:01|10735.83
14:55:02|10735.83
14:55:03|10735.83
14:55:04|10735.83
14:55:05|10735.83
14:55:06|10735.83
14:55:07|10735.83
14:55:08|10734.16
14:55:09|10734.16
14:55:10|10734.16
14:55:11|10734.16
14:55:12|10734.16
14:55:13|10728.97
14:55:14|10727.36
14:55:15|10727.36
14:55:16|10727.36
14:55:17|10727.36
14:55:18|10727.36
14:55:19|10727.36
14:55:20|10727.36
14:55:21|10722.74
14:55:22|10722.74
14:55:23|10722.74
14:55:24|10722.74
14:55:25|10722.74
14:55:26|10722.74
14:55:27|10722.74
14:55:28|10722.74
14:55:29|10722.74
14:55:30|10721.5
14:55:31|10721.5
14:55:32|10721.5
14:55:33|10718.36
14:55:34|10718.36
14:55:35|10718.36
14:55:36|10718.36
14:55:37|10718.36
14:55:38|10718.36
14:55:39|10718.36
14:55:40|10718.36
14:55:41|10715.19
14:55:43|10715.19
14:55:44|10715.19
14:55:45|10715.19
14:55:47|10715.19
14:55:47|10715.19
14:55:48|10715.19
14:55:50|10715.19
14:55:51|10715.19
14:55:51|10715.19
14:55:53|10715.19
14:55:54|10715.19
14:55:56|10715.19
14:55:57|10715.19
14:55:57|10715.19
14:55:59|10737.8
14:55:59|10738.58
14:56:00|10740.83
14:56:02|10740.83
14:56:03|10740.83
14:56:04|10740.83
14:56:05|10746.42
14:56:06|10746.42
14:56:07|10746.42
14:56:08|10746.42
14:56:09|10746.42
14:56:10|10745.58
14:56:11|10745.58
14:56:12|10745.58
14:56:13|10738.79
14:56:14|10738.79
14:56:16|10738.79
14:56:16|10738.79
14:56:18|10738.79
14:56:19|10738.79
14:56:20|10738.79
14:56:21|10738.79
14:56:21|10738.79
14:56:22|10728.6
14:56:23|10728.6
14:56:25|10714.56
14:56:25|10714.56
14:56:27|10716.24
14:56:27|10716.24
14:56:28|10719.25
14:56:30|10719.25
14:56:31|10719.25
14:56:32|10719.25
14:56:33|10719.25
14:56:34|10719.25
14:56:35|10719.25
14:56:36|10719.25
14:56:37|10719.25
14:56:38|10719.25
14:56:39|10714.67
14:56:40|10714.66
14:56:41|10708.
14:56:42|10708.
14:56:44|10708.
14:56:45|10708.
14:56:46|10711.71
14:56:47|10711.71
14:56:48|10711.71
14:56:49|10711.71
14:56:51|10705.
14:56:53|10705.
14:56:53|10705.
14:56:54|10695.17
14:56:55|10696.21
14:56:56|10696.21
14:56:57|10696.21
14:56:58|10696.21
14:56:59|10696.21
14:57:00|10706.72
14:57:01|10704.25
14:57:03|10704.25
14:57:04|10704.25
14:57:05|10704.25
14:57:06|10704.25
14:57:07|10704.25
14:57:09|10704.25
14:57:09|10704.25
14:57:11|10704.25
14:57:12|10704.25
14:57:13|10713.5
14:57:13|10713.5
14:57:15|10704.27
14:57:16|10704.27
14:57:17|10704.27
14:57:18|10704.27
14:57:19|10704.25
14:57:20|10704.25
14:57:21|10704.25
14:57:22|10704.25
14:57:23|10702.65
14:57:24|10702.65
14:57:25|10702.65
14:57:27|10702.65
14:57:28|10702.65
14:57:28|10702.65
14:57:29|10699.41
14:57:31|10697.13
14:57:32|10697.13
14:57:32|10683.05
14:57:34|10683.05
14:57:35|10683.05
14:57:36|10683.05
14:57:37|10683.05
14:57:38|10683.05
14:57:38|10683.05
14:57:40|10683.05
14:57:41|10683.05
14:57:42|10696.75
14:57:43|10696.75
14:57:44|10696.75
14:57:46|10701.46
14:57:47|10699.58
14:57:49|10699.58
14:57:50|10699.58
14:57:51|10699.58
14:57:52|10699.58
14:57:53|10699.58
14:57:54|10699.58
14:57:55|10699.58
14:57:56|10696.66
14:57:57|10696.66
14:57:57|10696.66
14:57:59|10696.66
14:58:00|10696.66
14:58:01|10691.37
14:58:02|10691.37
14:58:03|10691.37
14:58:04|10699.22
14:58:05|10699.22
14:58:06|10699.22
14:58:07|10699.22
14:58:08|10699.22
14:58:09|10699.22
14:58:10|10700.06
14:58:11|10700.06
14:58:12|10700.06
14:58:13|10700.06
14:58:14|10700.06
14:58:15|10700.06
14:58:16|10700.06
14:58:17|10700.06
14:58:18|10700.06
14:58:19|10700.06
14:58:20|10700.06
14:58:21|10700.06
14:58:22|10693.84
14:58:23|10693.84
14:58:24|10693.84
14:58:25|10693.84
14:58:26|10693.84
14:58:27|10693.84
14:58:28|10696.2
14:58:29|10693.84
14:58:30|10693.84
14:58:31|10693.84
14:58:32|10693.84
14:58:33|10693.84
14:58:34|10693.84
14:58:35|10693.84
14:58:36|10689.27
14:58:37|10689.27
14:58:38|10689.27
14:58:39|10689.27
14:58:40|10687.52
14:58:41|10687.52
14:58:43|10687.52
14:58:44|10687.52
14:58:46|10687.52
14:58:47|10687.52
14:58:48|10687.52
14:58:49|10687.52
14:58:50|10687.52
14:58:51|10697.46
14:58:53|10697.46
14:58:54|10697.46
14:58:55|10697.46
14:58:56|10699.51
14:58:57|10699.51
14:58:58|10699.51
14:58:59|10699.51
14:59:00|10699.51
14:59:01|10700.68
14:59:02|10700.68
14:59:03|10697.79
14:59:05|10697.79
14:59:06|10697.79
14:59:06|10697.79
14:59:07|10697.79
14:59:09|10695.47
14:59:10|10695.47
14:59:11|10695.47
14:59:11|10695.47
14:59:13|10695.47
14:59:14|10695.47
14:59:15|10695.47
14:59:16|10695.47
14:59:17|10694.34
14:59:18|10694.34
14:59:19|10694.34
14:59:20|10694.34
14:59:21|10694.34
14:59:22|10694.23
14:59:23|10694.23
14:59:24|10694.23
14:59:25|10694.23
14:59:26|10694.23
14:59:27|10694.23
14:59:27|10694.23
14:59:29|10694.23
14:59:30|10694.23
14:59:30|10691.25
14:59:31|10691.25
14:59:33|10691.25
14:59:34|10691.25
14:59:35|10691.25
14:59:36|10693.89
14:59:37|10693.89
14:59:38|10671.03
14:59:39|10671.03
14:59:40|10671.03
14:59:41|10671.03
14:59:42|10671.03
14:59:43|10676.4
14:59:44|10674.05
14:59:46|10674.05
14:59:47|10673.87
14:59:49|10673.87
14:59:50|10673.87
14:59:51|10673.87
14:59:53|10673.87
14:59:54|10673.87
14:59:55|10667.04
14:59:56|10664.38
14:59:57|10664.38
14:59:58|10664.38
14:59:59|10664.38
15:00:00|10664.38
15:00:01|10660.6
15:00:02|10660.6
15:00:03|10660.6
15:00:04|10660.6
15:00:05|10669.9
15:00:06|10669.9
15:00:07|10669.9
15:00:08|10669.9
15:00:09|10669.9
15:00:10|10682.51
15:00:11|10682.51
15:00:12|10688.99
15:00:13|10688.99
15:00:15|10699.73
15:00:16|10699.73
15:00:17|10699.2
15:00:18|10699.2
15:00:19|10699.2
15:00:20|10692.8
15:00:21|10692.8
15:00:22|10692.8
15:00:23|10678.71
15:00:24|10681.38
15:00:25|10681.38
15:00:26|10681.38
15:00:27|10670.74
15:00:28|10670.74
15:00:29|10670.74
15:00:30|10670.74
15:00:31|10669.78
15:00:32|10669.78
15:00:33|10669.78
15:00:33|10661.39
15:00:34|10661.39
15:00:35|10653.8
15:00:37|10640.42
15:00:38|10640.42
15:00:39|10640.42
15:00:40|10640.42
15:00:41|10635.58
15:00:41|10632.06
15:00:43|10632.06
15:00:43|10632.06
15:00:45|10632.06
15:00:46|10632.06
15:00:48|10632.06
15:00:50|10632.06
15:00:51|10645.86
15:00:52|10656.33
15:00:53|10656.33
15:00:54|10656.33
15:00:55|10656.33
15:00:56|10656.33
15:00:57|10638.02
15:00:58|10638.02
15:00:59|10631.24
15:01:00|10627.41
15:01:02|10629.31
15:01:02|10629.31
15:01:04|10629.31
15:01:04|10629.31
15:01:05|10629.31
15:01:07|10629.31
15:01:07|10629.31
15:01:09|10626.92
15:01:09|10626.92
15:01:10|10626.92
15:01:12|10627.67
15:01:13|10627.67
15:01:14|10632.11
15:01:15|10632.11
15:01:16|10632.11
15:01:17|10632.11
15:01:18|10632.11
15:01:19|10632.11
15:01:19|10658.7
15:01:21|10667.37
15:01:21|10667.37
15:01:23|10648.37
15:01:24|10648.37
15:01:25|10648.37
15:01:25|10653.37
15:01:26|10653.37
15:01:28|10653.37
15:01:29|10653.23
15:01:30|10653.23
15:01:31|10657.98
15:01:32|10657.98
15:01:33|10657.98
15:01:34|10657.98
15:01:35|10657.98
15:01:37|10657.98
15:01:37|10657.98
15:01:38|10655.81
15:01:39|10655.81
15:01:40|10655.81
15:01:42|10655.81
15:01:42|10642.57
15:01:43|10633.69
15:01:44|10633.69
15:01:46|10633.69
15:01:48|10633.69
15:01:49|10633.69
15:01:50|10633.69
15:01:52|10637.06
15:01:53|10637.06
15:01:54|10637.06
15:01:55|10637.06
15:01:56|10635.44
15:01:57|10635.74
15:01:58|10635.74
15:02:00|10635.74
15:02:01|10640.02
15:02:01|10640.02
15:02:03|10636.03
15:02:03|10636.03
15:02:04|10637.95
15:02:05|10637.95
15:02:06|10637.95
15:02:08|10637.95
15:02:08|10637.95
15:02:10|10634.43
15:02:11|10634.43
15:02:12|10634.43
15:02:13|10634.43
15:02:14|10634.43
15:02:15|10634.43
15:02:16|10638.31
15:02:17|10638.31
15:02:18|10638.38
15:02:19|10638.38
15:02:20|10638.38
15:02:21|10638.38
15:02:22|10638.38
15:02:23|10638.38
15:02:24|10638.38
15:02:25|10638.38
15:02:26|10638.38
15:02:27|10640.66
15:02:28|10640.66
15:02:29|10640.66
15:02:30|10640.66
15:02:31|10640.66
15:02:32|10629.4
15:02:33|10629.4
15:02:34|10634.37
15:02:35|10625.34
15:02:36|10616.09
15:02:37|10617.72
15:02:38|10617.72
15:02:39|10617.72
15:02:40|10617.72
15:02:41|10617.72
15:02:42|10617.72
15:02:43|10617.72
15:02:44|10617.72
15:02:45|10617.72
15:02:46|10631.58
15:02:47|10638.38
15:02:48|10638.38
15:02:49|10638.38
15:02:50|10638.38
15:02:51|10638.38
15:02:52|10638.38
15:02:53|10638.38
15:02:54|10638.38
15:02:55|10638.38
15:02:56|10638.38
15:02:58|10638.38
15:02:59|10638.38
15:03:00|10638.38
15:03:01|10638.38
15:03:02|10645.69
15:03:03|10645.69
15:03:04|10645.69
15:03:05|10645.69
15:03:06|10645.69
15:03:07|10645.69
15:03:08|10645.69
15:03:09|10640.68
15:03:10|10640.68
15:03:11|10640.68
15:03:12|10647.99
15:03:13|10647.99
15:03:14|10649.05
15:03:15|10640.68
15:03:16|10640.68
15:03:17|10640.68
15:03:18|10640.68
15:03:20|10640.69
15:03:20|10640.68
15:03:21|10640.68
15:03:23|10640.68
15:03:24|10640.68
15:03:25|10640.68
15:03:26|10640.68
15:03:27|10640.68
15:03:29|10640.68
15:03:30|10640.68
15:03:31|10640.68
15:03:31|10640.68
15:03:33|10640.68
15:03:33|10640.68
15:03:35|10640.68
15:03:35|10640.68
15:03:37|10640.68
15:03:38|10639.67
15:03:38|10639.67
15:03:40|10639.67
15:03:40|10639.67
15:03:42|10639.67
15:03:43|10639.67
15:03:44|10639.67
15:03:45|10646.84
15:03:46|10646.84
15:03:46|10646.84
15:03:48|10646.84
15:03:50|10646.84
15:03:51|10646.84
15:03:51|10646.84
15:03:53|10646.84
15:03:54|10646.84
15:03:56|10646.84
15:03:57|10646.84
15:03:59|10646.84
15:03:59|10641.9
15:04:00|10641.9
15:04:01|10631.52
15:04:03|10631.52
15:04:04|10631.52
15:04:04|10631.52
15:04:06|10614.61
15:04:07|10622.89
15:04:08|10622.89
15:04:09|10622.89
15:04:10|10622.89
15:04:11|10622.89
15:04:12|10622.89
15:04:13|10622.89
15:04:14|10622.89
15:04:15|10622.89
15:04:16|10622.89
15:04:17|10622.89
15:04:18|10622.89
15:04:19|10622.89
15:04:20|10622.89
15:04:21|10622.89
15:04:22|10625.41
15:04:23|10620.17
15:04:23|10620.17
15:04:25|10620.17
15:04:26|10620.17
15:04:27|10614.43
15:04:28|10610.54
15:04:29|10610.54
15:04:30|10610.54
15:04:31|10610.54
15:04:31|10610.54
15:04:33|10614.25
15:04:34|10614.25
15:04:35|10610.56
15:04:36|10603.28
15:04:37|10603.28
15:04:37|10614.25
15:04:38|10614.25
15:04:40|10614.25
15:04:40|10614.25
15:04:42|10614.25
15:04:43|10614.25
15:04:44|10614.25
15:04:45|10614.25
15:04:46|10614.25
15:04:47|10614.25
15:04:49|10614.25
15:04:50|10600.
15:04:52|10614.25
15:04:52|10614.25
15:04:54|10605.97
15:04:56|10608.
15:04:56|10608.
15:04:57|10608.
15:04:59|10608.
15:05:00|10608.
15:05:01|10612.37
15:05:02|10624.19
15:05:03|10624.19
15:05:04|10624.19
15:05:05|10624.19
15:05:06|10624.19
15:05:07|10631.86
15:05:08|10635.93
15:05:08|10635.93
15:05:10|10635.93
15:05:11|10635.93
15:05:12|10635.93
15:05:13|10635.93
15:05:14|10635.93
15:05:15|10635.93
15:05:16|10635.93
15:05:17|10635.93
15:05:18|10635.93
15:05:19|10635.93
15:05:20|10650.18
15:05:21|10650.18
15:05:22|10650.18
15:05:23|10650.18
15:05:24|10650.18
15:05:25|10642.97
15:05:26|10640.74
15:05:27|10640.74
15:05:28|10640.74
15:05:29|10640.74
15:05:30|10640.74
15:05:31|10640.74
15:05:31|10640.74
15:05:33|10640.74
15:05:34|10651.56
15:05:34|10651.56
15:05:36|10651.57
15:05:37|10651.57
15:05:38|10651.57
15:05:39|10651.57
15:05:39|10651.57
15:05:41|10651.57
15:05:41|10651.57
15:05:42|10651.57
15:05:44|10651.57
15:05:45|10655.45
15:05:46|10655.45
15:05:46|10655.45
15:05:47|10650.38
15:05:49|10650.38
15:05:51|10650.38
15:05:52|10650.38
15:05:53|10650.38
15:05:54|10650.38
15:05:55|10640.38
15:05:56|10638.52
15:05:56|10638.52
15:05:58|10638.52
15:05:59|10638.52
15:06:00|10638.52
15:06:01|10638.52
15:06:03|10633.51
15:06:03|10639.57
15:06:04|10639.57
15:06:05|10639.65
15:06:06|10639.65
15:06:07|10639.65
15:06:08|10639.65
15:06:09|10639.65
15:06:10|10639.65
15:06:11|10639.65
15:06:12|10650.39
15:06:14|10650.39
15:06:15|10650.39
15:06:16|10650.39
15:06:17|10656.52
15:06:18|10656.52
15:06:18|10656.52
15:06:20|10656.52
15:06:21|10648.05
15:06:21|10648.05
15:06:23|10654.19
15:06:24|10654.19
15:06:25|10654.19
15:06:27|10654.19
15:06:27|10654.19
15:06:28|10654.19
15:06:29|10654.19
15:06:30|10654.19
15:06:31|10641.95
15:06:32|10646.59
15:06:33|10646.59
15:06:34|10646.59
15:06:35|10646.59
15:06:36|10646.59
15:06:37|10646.59
15:06:38|10646.59
15:06:39|10646.59
15:06:40|10646.59
15:06:41|10646.59
15:06:42|10646.59
15:06:43|10646.59
15:06:44|10646.59
15:06:46|10646.59
15:06:46|10646.59
15:06:47|10646.59
15:06:48|10646.59
15:06:50|10646.59
15:06:52|10646.59
15:06:52|10646.59
15:06:53|10646.59
15:06:55|10646.59
15:06:56|10646.59
15:06:57|10646.59
15:06:58|10646.59
15:06:59|10646.59
15:07:00|10653.92
15:07:01|10646.28
15:07:02|10646.28
15:07:03|10646.28
15:07:04|10646.28
15:07:05|10646.28
15:07:06|10646.28
15:07:07|10646.28
15:07:08|10646.59
15:07:09|10646.59
15:07:10|10646.59
15:07:11|10646.59
15:07:12|10646.59
15:07:13|10656.43
15:07:14|10656.43
15:07:15|10656.43
15:07:16|10656.43
15:07:17|10656.43
15:07:18|10656.43
15:07:19|10656.43
15:07:20|10656.43
15:07:21|10656.43
15:07:22|10656.43
15:07:23|10656.43
15:07:24|10656.43
15:07:25|10656.43
15:07:26|10656.43
15:07:27|10656.43
15:07:28|10656.43
15:07:29|10646.86
15:07:31|10646.86
15:07:31|10646.86
15:07:33|10646.86
15:07:33|10646.86
15:07:35|10646.86
15:07:36|10646.86
15:07:36|10646.86
15:07:38|10646.86
15:07:38|10646.86
15:07:39|10646.86
15:07:40|10646.86
15:07:41|10646.86
15:07:42|10646.86
15:07:43|10646.86
15:07:44|10646.86
15:07:45|10646.86
15:07:46|10646.86
15:07:47|10646.86
15:07:48|10646.86
15:07:50|10646.86
15:07:51|10656.52
15:07:52|10654.6
15:07:54|10654.6
15:07:54|10654.6
15:07:56|10654.6
15:07:57|10654.6
15:07:58|10654.6
15:07:59|10654.6
15:08:00|10654.6
15:08:02|10652.2
15:08:03|10652.2
15:08:04|10660.41
15:08:05|10646.64
15:08:06|10654.87
15:08:07|10654.87
15:08:07|10654.87
15:08:09|10646.28
15:08:10|10646.28
15:08:11|10646.28
15:08:11|10646.28
15:08:12|10643.23
15:08:14|10643.23
15:08:15|10643.23
15:08:16|10643.23
15:08:16|10643.23
15:08:17|10643.23
15:08:18|10643.23
15:08:20|10643.23
15:08:21|10643.23
15:08:22|10643.23
15:08:23|10643.23
15:08:24|10643.23
15:08:24|10643.23
15:08:26|10643.23
15:08:27|10643.23
15:08:28|10643.23
15:08:29|10643.23
15:08:30|10643.23
15:08:31|10643.23
15:08:32|10643.23
15:08:33|10643.23
15:08:34|10643.23
15:08:35|10643.23
15:08:36|10643.23
15:08:37|10643.23
15:08:38|10643.23
15:08:39|10643.23
15:08:40|10643.23
15:08:41|10643.23
15:08:42|10643.23
15:08:43|10643.23
15:08:44|10643.23
15:08:45|10643.23
15:08:46|10643.23
15:08:47|10643.23
15:08:48|10643.23
15:08:49|10643.23
15:08:50|10643.23
15:08:51|10643.23
15:08:53|10643.23
15:08:54|10643.23
15:08:54|10643.65
15:08:56|10648.52
15:08:56|10648.52
15:08:58|10649.19
15:08:59|10649.19
15:09:01|10649.19
15:09:02|10649.19
15:09:03|10649.19
15:09:04|10649.19
15:09:05|10647.9
15:09:06|10647.9
15:09:07|10647.9
15:09:08|10647.9
15:09:09|10647.9
15:09:10|10647.9
15:09:11|10651.33
15:09:12|10651.33
15:09:13|10651.33
15:09:14|10651.33
15:09:14|10651.33
15:09:16|10651.33
15:09:17|10651.33
15:09:18|10651.33
15:09:19|10651.33
15:09:20|10651.33
15:09:20|10651.33
15:09:22|10651.33
15:09:23|10651.33
15:09:24|10651.33
15:09:25|10646.24
15:09:26|10646.24
15:09:27|10646.24
15:09:28|10646.24
15:09:29|10646.24
15:09:30|10646.24
15:09:31|10646.24
15:09:32|10646.24
15:09:33|10646.23
15:09:34|10646.23
15:09:35|10646.23
15:09:36|10646.23
15:09:37|10646.23
15:09:38|10646.23
15:09:39|10646.23
15:09:40|10646.23
15:09:41|10646.24
15:09:42|10646.24
15:09:43|10646.24
15:09:44|10646.24
15:09:45|10646.24
15:09:46|10646.24
15:09:47|10646.24
15:09:48|10646.24
15:09:49|10646.24
15:09:50|10646.24
15:09:52|10646.24
15:09:53|10646.24
15:09:54|10646.24
15:09:55|10647.9
15:09:57|10641.02
15:09:59|10641.02
15:09:59|10641.02
15:10:00|10641.02
15:10:01|10661.18
15:10:02|10661.18
15:10:03|10661.18
15:10:05|10661.18
15:10:06|10661.18
15:10:08|10667.68
15:10:08|10667.68
15:10:09|10667.68
15:10:10|10671.42
15:10:11|10671.42
15:10:12|10663.4
15:10:13|10663.4
15:10:15|10666.9
15:10:16|10666.9
15:10:17|10669.26
15:10:18|10669.26
15:10:19|10666.63
15:10:20|10666.63
15:10:21|10666.63
15:10:22|10666.63
15:10:23|10665.18
15:10:24|10665.15
15:10:25|10663.42
15:10:26|10663.42
15:10:27|10663.42
15:10:28|10663.42
15:10:29|10663.42
15:10:30|10663.42
15:10:31|10663.42
15:10:32|10663.42
15:10:33|10671.59
15:10:34|10671.52
15:10:35|10671.52
15:10:36|10671.52
15:10:37|10671.52
15:10:38|10671.52
15:10:39|10671.52
15:10:40|10671.52
15:10:40|10671.52
15:10:41|10671.52
15:10:43|10671.52
15:10:44|10671.52
15:10:45|10671.52
15:10:46|10671.52
15:10:47|10671.52
15:10:47|10671.52
15:10:49|10673.16
15:10:50|10673.16
15:10:51|10673.2
15:10:52|10673.2
15:10:54|10670.
15:10:55|10670.
15:10:56|10670.
15:10:58|10670.
15:10:58|10670.
15:11:00|10670.
15:11:01|10670.
15:11:03|10670.34
15:11:04|10670.34
15:11:05|10670.34
15:11:06|10670.34
15:11:07|10670.34
15:11:08|10670.34
15:11:09|10670.34
15:11:09|10670.34
15:11:11|10670.34
15:11:12|10670.34
15:11:13|10670.34
15:11:14|10670.34
15:11:14|10670.34
15:11:16|10670.34
15:11:17|10670.34
15:11:17|10670.34
15:11:20|10670.34
15:11:20|10670.34
15:11:21|10670.34
15:11:22|10670.34
15:11:23|10670.34
15:11:24|10670.34
15:11:25|10670.34
15:11:26|10670.34
15:11:27|10670.34
15:11:28|10660.
15:11:29|10666.85
15:11:30|10655.
15:11:31|10655.
15:11:32|10645.01
15:11:33|10645.01
15:11:34|10645.01
15:11:35|10645.01
15:11:37|10645.01
15:11:37|10645.
15:11:38|10645.
15:11:39|10645.
15:11:40|10645.
15:11:41|10645.
15:11:42|10641.22
15:11:43|10641.22
15:11:44|10639.96
15:11:45|10639.96
15:11:46|10639.96
15:11:47|10639.96
15:11:48|10639.96
15:11:49|10639.96
15:11:50|10639.96
15:11:52|10639.96
15:11:54|10639.96
15:11:55|10639.96
15:11:56|10639.96
15:11:57|10639.96
15:11:59|10639.96
15:11:59|10641.2
15:12:00|10641.2
15:12:02|10639.1
15:12:03|10639.1
15:12:04|10639.1
15:12:05|10639.1
15:12:06|10632.35
15:12:07|10621.32
15:12:08|10621.32
15:12:09|10621.32
15:12:10|10621.32
15:12:11|10621.32
15:12:12|10621.32
15:12:13|10621.32
15:12:14|10621.32
15:12:15|10621.32
15:12:16|10621.32
15:12:17|10621.32
15:12:18|10621.32
15:12:18|10622.61
15:12:20|10622.61
15:12:20|10622.61
15:12:22|10622.61
15:12:23|10622.61
15:12:24|10622.61
15:12:24|10622.61
15:12:26|10622.61
15:12:27|10622.61
15:12:28|10622.61
15:12:29|10622.61
15:12:30|10622.61
15:12:31|10622.61
15:12:32|10622.61
15:12:33|10617.74
15:12:34|10617.74
15:12:35|10617.74
15:12:36|10617.74
15:12:37|10617.74
15:12:38|10617.74
15:12:39|10629.38
15:12:40|10629.38
15:12:41|10629.38
15:12:42|10629.38
15:12:43|10629.38
15:12:45|10629.38
15:12:45|10629.38
15:12:46|10629.38
15:12:47|10629.38
15:12:48|10629.38
15:12:49|10629.38
15:12:50|10629.38
15:12:51|10629.38
15:12:53|10629.38
15:12:55|10629.38
15:12:55|10629.38
15:12:56|10629.38
15:12:57|10629.38
15:12:59|10629.38
15:12:59|10629.38
15:13:00|10629.38
15:13:01|10629.38
15:13:02|10629.38
15:13:03|10629.38
15:13:04|10629.38
15:13:06|10629.38
15:13:07|10629.38
15:13:08|10629.38
15:13:09|10629.38
15:13:10|10629.38
15:13:11|10629.38
15:13:12|10629.38
15:13:13|10633.65
15:13:14|10633.65
15:13:15|10633.65
15:13:16|10633.65
15:13:17|10633.65
15:13:18|10633.65
15:13:19|10632.27
15:13:20|10632.27
15:13:21|10632.27
15:13:22|10632.27
15:13:23|10632.27
15:13:24|10632.27
15:13:25|10632.27
15:13:26|10632.27
15:13:27|10632.27
15:13:28|10632.27
15:13:29|10632.27
15:13:30|10621.68
15:13:31|10621.68
15:13:32|10621.68
15:13:33|10612.37
15:13:34|10612.37
15:13:35|10612.37
15:13:36|10603.67
15:13:37|10603.67
15:13:38|10603.67
15:13:39|10603.67
15:13:40|10603.67
15:13:41|10603.67
15:13:42|10603.67
15:13:43|10603.67
15:13:44|10603.67
15:13:45|10603.67
15:13:46|10603.67
15:13:47|10603.67
15:13:48|10609.53
15:13:49|10620.38
15:13:50|10620.38
15:13:51|10620.38
15:13:52|10620.38
15:13:54|10620.38
15:13:54|10620.38
15:13:56|10620.38
15:13:58|10620.38
15:13:58|10620.38
15:13:59|10620.38
15:14:01|10620.38
15:14:02|10618.11
15:14:02|10618.88
15:14:04|10618.88
15:14:04|10618.88
15:14:06|10618.88
15:14:06|10625.83
15:14:08|10625.83
15:14:09|10625.83
15:14:09|10625.83
15:14:11|10625.89
15:14:12|10638.34
15:14:13|10638.34
15:14:14|10638.34
15:14:15|10632.6
15:14:16|10632.6
15:14:17|10631.77
15:14:18|10631.77
15:14:19|10631.77
15:14:20|10631.77
15:14:21|10631.77
15:14:22|10631.77
15:14:23|10641.23
15:14:24|10641.23
15:14:25|10641.23
15:14:26|10641.23
15:14:27|10641.23
15:14:28|10641.23
15:14:29|10641.23
15:14:30|10641.23
15:14:31|10641.23
15:14:32|10641.23
15:14:33|10641.23
15:14:34|10645.4
15:14:35|10659.69
15:14:36|10659.69
15:14:37|10659.69
15:14:38|10659.69
15:14:39|10659.69
15:14:40|10659.69
15:14:41|10659.69
15:14:42|10659.69
15:14:43|10659.69
15:14:44|10659.69
15:14:45|10660.
15:14:46|10660.
15:14:47|10660.
15:14:48|10660.
15:14:49|10660.
15:14:50|10660.
15:14:51|10660.
15:14:52|10660.
15:14:53|10660.
15:14:54|10660.
15:14:56|10653.51
15:14:56|10653.51
15:14:58|10653.51
15:14:59|10653.51
15:15:01|10653.52
15:15:02|10653.51
15:15:03|10653.51
15:15:04|10653.51
15:15:05|10653.51
15:15:06|10653.51
15:15:07|10640.76
15:15:08|10640.76
15:15:09|10640.76
15:15:10|10640.76
15:15:11|10640.76
15:15:12|10640.76
15:15:13|10640.76
15:15:14|10640.76
15:15:15|10644.62
15:15:16|10634.86
15:15:17|10634.86
15:15:18|10634.86
15:15:19|10634.86
15:15:20|10634.86
15:15:21|10634.86
15:15:22|10634.86
15:15:23|10634.86
15:15:24|10634.86
15:15:25|10634.86
15:15:26|10634.86
15:15:27|10634.86
15:15:28|10631.12
15:15:29|10631.12
15:15:30|10631.12
15:15:31|10631.12
15:15:32|10631.12
15:15:33|10631.12
15:15:34|10631.12
15:15:35|10631.12
15:15:36|10631.12
15:15:37|10631.12
15:15:38|10631.12
15:15:39|10632.27
15:15:40|10632.27
15:15:41|10632.27
15:15:42|10632.27
15:15:43|10632.27
15:15:44|10632.27
15:15:45|10632.27
15:15:46|10632.27
15:15:48|10632.27
15:15:48|10632.27
15:15:49|10632.27
15:15:50|10632.27
15:15:52|10632.27
15:15:52|10632.27
15:15:54|10632.27
15:15:55|10632.27
15:15:57|10632.27
15:15:58|10632.27
15:15:59|10624.87
15:15:59|10624.87
15:16:01|10624.87
15:16:02|10624.87
15:16:03|10624.87
15:16:03|10624.87
15:16:05|10630.25
15:16:06|10620.6
15:16:07|10620.6
15:16:08|10620.6
15:16:09|10620.6
15:16:09|10606.19
15:16:11|10606.19
15:16:12|10613.77
15:16:12|10613.64
15:16:13|10613.64
15:16:15|10613.64
15:16:15|10613.64
15:16:17|10613.64
15:16:18|10613.64
15:16:18|10613.64
15:16:20|10613.64
15:16:21|10613.64
15:16:21|10613.64
15:16:22|10613.64
15:16:23|10613.64
15:16:25|10613.64
15:16:26|10606.23
15:16:27|10600.44
15:16:28|10603.95
15:16:29|10603.95
15:16:30|10603.95
15:16:30|10603.28
15:16:32|10603.28
15:16:32|10603.28
15:16:33|10603.28
15:16:34|10603.28
15:16:36|10603.28
15:16:36|10603.28
15:16:37|10593.87
15:16:38|10593.87
15:16:39|10593.87
15:16:41|10593.87
15:16:42|10593.87
15:16:43|10586.52
15:16:44|10586.52
15:16:45|10586.52
15:16:46|10586.52
15:16:47|10586.52
15:16:48|10586.52
15:16:49|10586.52
15:16:50|10582.27
15:16:51|10580.01
15:16:52|10580.01
15:16:53|10580.01
15:16:54|10580.01
15:16:56|10580.01
15:16:57|10580.01
15:16:58|10580.01
15:16:59|10580.01
15:17:00|10580.11
15:17:02|10580.11
15:17:03|10580.11
15:17:04|10580.11
15:17:05|10580.11
15:17:06|10580.14
15:17:08|10580.01
15:17:09|10580.01
15:17:10|10570.
15:17:10|10570.
15:17:12|10570.
15:17:12|10570.
15:17:14|10570.
15:17:15|10570.
15:17:15|10570.
15:17:17|10570.
15:17:18|10570.
15:17:19|10570.
15:17:20|10570.
15:17:20|10570.
15:17:22|10570.
15:17:22|10570.
15:17:24|10570.
15:17:24|10570.
15:17:25|10554.61
15:17:27|10578.92
15:17:28|10578.92
15:17:29|10578.92
15:17:30|10578.92
15:17:31|10576.9
15:17:31|10576.9
15:17:32|10564.91
15:17:34|10564.91
15:17:34|10564.91
15:17:36|10564.91
15:17:37|10564.91
15:17:38|10564.91
15:17:39|10564.91
15:17:40|10564.91
15:17:41|10564.91
15:17:42|10564.91
15:17:43|10564.91
15:17:44|10564.91
15:17:45|10564.91
15:17:46|10564.91
15:17:47|10564.91
15:17:48|10562.71
15:17:49|10562.71
15:17:50|10562.71
15:17:51|10562.71
15:17:52|10562.43
15:17:53|10562.43
15:17:54|10562.43
15:17:56|10562.43
15:17:57|10554.58
15:17:58|10554.58
15:18:00|10554.61
15:18:00|10562.85
15:18:02|10562.85
15:18:03|10562.85
15:18:04|10562.85
15:18:05|10562.85
15:18:06|10561.68
15:18:07|10561.68
15:18:08|10561.68
15:18:09|10588.88
15:18:10|10596.2
15:18:11|10599.33
15:18:12|10573.64
15:18:13|10564.58
15:18:14|10564.58
15:18:15|10564.58
15:18:16|10564.58
15:18:17|10588.28
15:18:18|10588.28
15:18:19|10588.28
15:18:20|10593.13
15:18:21|10593.12
15:18:22|10593.12
15:18:23|10593.12
15:18:24|10564.47
15:18:25|10564.47
15:18:26|10564.47
15:18:27|10564.47
15:18:28|10564.47
15:18:29|10598.8
15:18:30|10598.8
15:18:31|10598.8
15:18:32|10598.8
15:18:33|10602.46
15:18:34|10602.46
15:18:35|10602.46
15:18:36|10602.46
15:18:37|10602.47
15:18:38|10602.47
15:18:39|10602.47
15:18:40|10602.47
15:18:41|10602.47
15:18:42|10602.47
15:18:43|10602.47
15:18:44|10602.47
15:18:45|10602.51
15:18:46|10602.51
15:18:48|10602.51
15:18:48|10602.51
15:18:49|10602.51
15:18:50|10602.51
15:18:51|10602.51
15:18:52|10602.51
15:18:54|10602.51
15:18:54|10602.51
15:18:55|10602.51
15:18:57|10604.79
15:18:59|10604.79
15:19:00|10604.79
15:19:02|10604.79
15:19:03|10604.79
15:19:04|10604.79
15:19:05|10604.79
15:19:06|10604.79
15:19:07|10604.79
15:19:09|10604.79
15:19:09|10604.79
15:19:10|10604.79
15:19:12|10604.79
15:19:12|10598.74
15:19:13|10598.74
15:19:14|10598.74
15:19:16|10598.73
15:19:17|10570.7
15:19:18|10580.01
15:19:18|10575.23
15:19:20|10575.23
15:19:20|10575.23
15:19:21|10575.23
15:19:23|10575.23
15:19:24|10575.23
15:19:25|10575.23
15:19:26|10575.23
15:19:26|10581.84
15:19:27|10570.71
15:19:29|10570.71
15:19:30|10570.7
15:19:31|10570.72
15:19:31|10570.7
15:19:33|10570.71
15:19:33|10570.71
15:19:34|10570.71
15:19:35|10570.7
15:19:36|10570.7
15:19:38|10570.7
15:19:39|10570.7
15:19:40|10570.7
15:19:40|10570.7
15:19:42|10570.7
15:19:43|10570.7
15:19:44|10570.7
15:19:44|10570.7
15:19:46|10570.7
15:19:47|10570.7
15:19:47|10570.7
15:19:49|10570.7
15:19:49|10570.7
15:19:50|10570.7
15:19:51|10561.81
15:19:53|10561.81
15:19:53|10561.81
15:19:55|10561.81
15:19:55|10561.81
15:19:57|10561.81
15:19:58|10561.81
15:19:59|10561.81
15:20:01|10559.45
15:20:03|10555.76
15:20:04|10560.24
15:20:05|10560.24
15:20:07|10560.24
15:20:08|10561.81
15:20:09|10561.81
15:20:10|10561.81
15:20:11|10561.81
15:20:12|10561.81
15:20:13|10561.81
15:20:14|10561.81
15:20:14|10573.81
15:20:16|10573.05
15:20:17|10573.05
15:20:18|10573.05
15:20:18|10573.05
15:20:20|10573.05
15:20:21|10573.05
15:20:22|10573.05
15:20:22|10573.05
15:20:23|10573.05
15:20:25|10573.05
15:20:26|10573.05
15:20:27|10573.05
15:20:28|10569.39
15:20:29|10569.39
15:20:30|10569.39
15:20:31|10569.4
15:20:32|10569.4
15:20:33|10569.39
15:20:34|10569.39
15:20:35|10560.23
15:20:35|10560.23
15:20:37|10560.23
15:20:38|10560.23
15:20:39|10560.23
15:20:40|10560.23
15:20:41|10560.23
15:20:41|10560.23
15:20:43|10560.23
15:20:44|10560.23
15:20:45|10560.23
15:20:46|10560.23
15:20:47|10560.23
15:20:48|10560.23
15:20:49|10560.23
15:20:50|10560.23
15:20:51|10550.
15:20:52|10550.
15:20:52|10550.
15:20:54|10550.
15:20:55|10550.
15:20:56|10550.
15:20:57|10550.
15:20:59|10550.
15:20:59|10550.
15:21:00|10563.56
15:21:02|10563.56
15:21:03|10563.56
15:21:04|10563.56
15:21:05|10563.56
15:21:06|10563.56
15:21:07|10563.56
15:21:08|10563.56
15:21:10|10563.56
15:21:11|10563.56
15:21:12|10563.56
15:21:13|10563.56
15:21:14|10563.56
15:21:16|10563.56
15:21:16|10563.56
15:21:17|10563.56
15:21:18|10563.56
15:21:20|10563.56
15:21:21|10563.56
15:21:22|10563.56
15:21:23|10563.56
15:21:23|10563.56
15:21:25|10563.56
15:21:26|10563.56
15:21:26|10563.56
15:21:28|10563.56
15:21:29|10563.56
15:21:30|10563.56
15:21:31|10563.56
15:21:32|10567.97
15:21:33|10566.78
15:21:34|10566.78
15:21:34|10566.78
15:21:36|10564.54
15:21:37|10564.54
15:21:38|10564.54
15:21:39|10564.54
15:21:39|10564.54
15:21:41|10564.54
15:21:42|10564.54
15:21:43|10564.54
15:21:44|10564.54
15:21:45|10564.54
15:21:45|10564.54
15:21:47|10564.54
15:21:48|10564.54
15:21:49|10564.54
15:21:49|10564.54
15:21:50|10564.54
15:21:51|10564.54
15:21:52|10564.54
15:21:54|10564.54
15:21:55|10564.54
15:21:55|10564.54
15:21:57|10553.91
15:21:59|10553.91
15:22:00|10553.91
15:22:02|10553.91
15:22:02|10553.91
15:22:04|10555.13
15:22:05|10555.13
15:22:06|10555.13
15:22:07|10551.47
15:22:08|10542.29
15:22:08|10542.29
15:22:10|10542.29
15:22:11|10542.29
15:22:12|10542.29
15:22:13|10534.96
15:22:14|10534.96
15:22:15|10534.96
15:22:16|10534.96
15:22:17|10539.86
15:22:18|10534.98
15:22:19|10534.98
15:22:20|10534.98
15:22:21|10526.89
15:22:22|10526.89
15:22:23|10523.97
15:22:24|10523.97
15:22:25|10524.
15:22:26|10518.91
15:22:27|10518.91
15:22:28|10518.91
15:22:29|10518.93
15:22:30|10518.93
15:22:31|10518.93
15:22:32|10518.93
15:22:33|10518.91
15:22:34|10518.91
15:22:35|10518.93
15:22:35|10525.58
15:22:37|10525.58
15:22:38|10525.58
15:22:38|10525.58
15:22:40|10525.58
15:22:41|10525.58
15:22:41|10525.58
15:22:43|10525.58
15:22:44|10518.74
15:22:45|10518.43
15:22:46|10518.43
15:22:47|10518.42
15:22:48|10518.42
15:22:49|10518.42
15:22:49|10518.42
15:22:51|10518.42
15:22:52|10518.42
15:22:53|10518.42
15:22:53|10518.42
15:22:55|10519.28
15:22:56|10519.28
15:22:57|10519.28
15:22:57|10510.01
15:22:59|10510.05
15:23:01|10510.04
15:23:02|10510.04
15:23:03|10513.74
15:23:03|10512.99
15:23:05|10512.99
15:23:07|10513.89
15:23:07|10513.89
15:23:08|10513.89
15:23:09|10513.89
15:23:10|10513.89
15:23:11|10513.89
15:23:12|10513.89
15:23:14|10513.89
15:23:15|10513.89
15:23:17|10510.09
15:23:17|10510.09
15:23:18|10514.24
15:23:19|10514.24
15:23:20|10516.64
15:23:21|10516.64
15:23:22|10516.64
15:23:23|10516.64
15:23:24|10512.32
15:23:25|10490.03
15:23:26|10504.89
15:23:27|10490.01
15:23:28|10490.01
15:23:29|10490.01
15:23:30|10490.01
15:23:31|10490.01
15:23:32|10491.6
15:23:33|10500.99
15:23:34|10500.99
15:23:35|10500.99
15:23:36|10496.31
15:23:37|10500.97
15:23:38|10500.95
15:23:39|10500.95
15:23:40|10493.73
15:23:41|10491.75
15:23:42|10491.75
15:23:43|10491.75
15:23:44|10491.75
15:23:45|10491.75
15:23:46|10496.23
15:23:48|10496.23
15:23:49|10496.23
15:23:49|10496.23
15:23:51|10496.23
15:23:52|10496.23
15:23:53|10491.81
15:23:53|10493.7
15:23:55|10493.7
15:23:56|10493.7
15:23:57|10491.92
15:23:58|10491.92
15:24:00|10491.92
15:24:01|10499.61
15:24:03|10499.61
15:24:04|10489.
15:24:06|10489.
15:24:06|10489.
15:24:07|10500.88
15:24:08|10500.88
15:24:10|10490.51
15:24:11|10490.51
15:24:12|10490.51
15:24:13|10482.64
15:24:14|10482.64
15:24:15|10482.64
15:24:16|10482.64
15:24:17|10482.64
15:24:18|10480.01
15:24:19|10480.01
15:24:20|10480.01
15:24:22|10480.01
15:24:22|10480.01
15:24:23|10480.01
15:24:24|10482.58
15:24:25|10482.58
15:24:26|10482.58
15:24:27|10480.03
15:24:28|10480.01
15:24:29|10476.99
15:24:30|10470.61
15:24:31|10470.61
15:24:32|10454.74
15:24:33|10454.74
15:24:34|10468.09
15:24:35|10468.09
15:24:36|10468.09
15:24:37|10468.09
15:24:38|10468.09
15:24:39|10465.82
15:24:40|10465.19
15:24:41|10465.19
15:24:42|10465.19
15:24:43|10465.19
15:24:44|10465.19
15:24:45|10465.19
15:24:46|10460.48
15:24:47|10454.81
15:24:48|10454.81
15:24:50|10454.81
15:24:51|10454.81
15:24:52|10454.81
15:24:53|10454.81
15:24:55|10454.81
15:24:55|10454.81
15:24:56|10454.81
15:24:57|10454.81
15:24:58|10454.81
15:25:00|10454.81
15:25:02|10454.81
15:25:03|10465.19
15:25:04|10465.19
15:25:05|10465.19
15:25:07|10469.98
15:25:07|10458.37
15:25:08|10458.37
15:25:10|10458.37
15:25:12|10458.37
15:25:12|10458.37
15:25:13|10458.37
15:25:14|10458.37
15:25:15|10458.37
15:25:16|10458.37
15:25:18|10458.37
15:25:19|10458.37
15:25:19|10458.37
15:25:21|10458.37
15:25:22|10454.82
15:25:22|10454.82
15:25:24|10454.82
15:25:24|10454.82
15:25:25|10454.82
15:25:27|10454.81
15:25:28|10454.81
15:25:29|10454.81
15:25:30|10454.81
15:25:31|10454.81
15:25:32|10449.43
15:25:33|10439.52
15:25:34|10446.29
15:25:35|10446.29
15:25:36|10444.76
15:25:37|10439.54
15:25:39|10439.31
15:25:39|10439.31
15:25:40|10439.78
15:25:42|10439.78
15:25:43|10438.77
15:25:44|10438.77
15:25:45|10430.3
15:25:46|10439.27
15:25:47|10439.27
15:25:48|10430.24
15:25:49|10437.
15:25:50|10434.48
15:25:51|10434.48
15:25:52|10417.25
15:25:53|10427.93
15:25:54|10427.93
15:25:55|10429.46
15:25:56|10423.14
15:25:57|10420.
15:25:58|10420.16
15:25:59|10420.16
15:26:01|10427.1
15:26:01|10430.59
15:26:02|10430.59
15:26:04|10430.59
15:26:05|10430.59
15:26:06|10421.7
15:26:07|10421.7
15:26:08|10421.7
15:26:09|10421.7
15:26:10|10421.7
15:26:11|10421.7
15:26:12|10430.04
15:26:13|10430.04
15:26:14|10430.04
15:26:15|10432.64
15:26:16|10421.75
15:26:17|10421.75
15:26:19|10436.23
15:26:20|10436.23
15:26:21|10436.23
15:26:21|10436.2
15:26:23|10436.2
15:26:24|10436.2
15:26:25|10436.2
15:26:26|10436.2
15:26:27|10447.75
15:26:27|10447.44
15:26:29|10447.44
15:26:29|10447.44
15:26:30|10447.44
15:26:32|10446.86
15:26:32|10435.98
15:26:33|10440.81
15:26:34|10440.81
15:26:36|10442.5
15:26:36|10442.5
15:26:38|10442.5
15:26:38|10446.03
15:26:40|10446.03
15:26:40|10446.38
15:26:42|10446.43
15:26:43|10446.43
15:26:44|10446.43
15:26:45|10446.43
15:26:45|10446.43
15:26:47|10446.43
15:26:48|10444.06
15:26:49|10444.06
15:26:50|10444.06
15:26:50|10444.06
15:26:51|10440.61
15:26:53|10440.61
15:26:53|10440.61
15:26:54|10440.61
15:26:55|10440.61
15:26:56|10440.81
15:26:57|10440.81
15:26:58|10440.81
15:26:59|10440.81
15:27:01|10440.81
15:27:02|10440.81
15:27:04|10443.14
15:27:05|10443.14
15:27:06|10443.14
15:27:07|10443.14
15:27:08|10443.14
15:27:08|10450.93
15:27:10|10443.7
15:27:11|10450.93
15:27:11|10454.73
15:27:13|10446.97
15:27:14|10446.97
15:27:15|10440.81
15:27:16|10437.24
15:27:17|10437.24
15:27:18|10437.24
15:27:19|10445.49
15:27:20|10444.3
15:27:21|10444.3
15:27:22|10444.3
15:27:23|10444.3
15:27:24|10444.3
15:27:25|10452.97
15:27:26|10452.97
15:27:27|10452.97
15:27:28|10452.97
15:27:29|10452.97
15:27:30|10454.74
15:27:31|10454.74
15:27:32|10454.74
15:27:33|10454.74
15:27:34|10454.74
15:27:35|10454.74
15:27:36|10454.72
15:27:37|10454.72
15:27:38|10454.72
15:27:39|10454.72
15:27:40|10454.72
15:27:41|10454.57
15:27:42|10454.57
15:27:43|10454.57
15:27:44|10446.92
15:27:46|10446.92
15:27:46|10446.92
15:27:48|10446.92
15:27:48|10450.81
15:27:49|10450.81
15:27:51|10440.71
15:27:51|10440.71
15:27:53|10440.71
15:27:54|10440.71
15:27:54|10440.71
15:27:55|10440.71
15:27:56|10440.71
15:27:58|10440.71
15:27:58|10454.48
15:27:59|10454.48
15:28:01|10443.73
15:28:02|10443.73
15:28:03|10443.73
15:28:04|10443.73
15:28:05|10443.73
15:28:06|10443.73
15:28:07|10443.73
15:28:08|10438.48
15:28:09|10422.39
15:28:10|10438.1
15:28:11|10438.1
15:28:12|10445.27
15:28:13|10445.27
15:28:14|10445.27
15:28:15|10445.27
15:28:16|10445.27
15:28:17|10445.27
15:28:19|10445.27
15:28:20|10445.27
15:28:20|10445.27
15:28:21|10445.27
15:28:22|10445.27
15:28:24|10445.27
15:28:25|10445.27
15:28:26|10422.39
15:28:27|10422.39
15:28:27|10422.39
15:28:28|10428.93
15:28:30|10431.98
15:28:31|10431.98
15:28:32|10431.98
15:28:32|10431.98
15:28:34|10432.07
15:28:35|10432.07
15:28:36|10432.07
15:28:36|10432.07
15:28:37|10432.07
15:28:39|10432.07
15:28:40|10432.07
15:28:40|10432.07
15:28:41|10432.07
15:28:43|10432.07
15:28:44|10432.07
15:28:44|10422.39
15:28:45|10422.39
15:28:46|10422.39
15:28:48|10422.39
15:28:49|10422.58
15:28:50|10422.58
15:28:50|10422.58
15:28:51|10422.58
15:28:53|10422.58
15:28:54|10422.58
15:28:54|10422.58
15:28:56|10422.58
15:28:57|10422.58
15:28:58|10429.16
15:28:58|10429.16
15:28:59|10444.47
15:29:01|10420.66
15:29:03|10408.83
15:29:04|10403.62
15:29:05|10403.62
15:29:06|10411.83
15:29:08|10411.83
15:29:09|10391.19
15:29:09|10384.02
15:29:11|10384.02
15:29:12|10398.52
15:29:12|10398.52
15:29:14|10398.52
15:29:14|10398.34
15:29:15|10398.32
15:29:17|10389.55
15:29:17|10393.4
15:29:18|10389.57
15:29:20|10393.31
15:29:21|10393.3
15:29:22|10393.3
15:29:22|10393.3
15:29:23|10389.12
15:29:24|10389.12
15:29:26|10385.52
15:29:27|10385.52
15:29:28|10385.52
15:29:28|10385.52
15:29:30|10385.52
15:29:30|10385.52
15:29:32|10385.52
15:29:33|10385.52
15:29:34|10385.52
15:29:34|10385.52
15:29:35|10385.52
15:29:37|10385.52
15:29:38|10385.52
15:29:38|10385.52
15:29:39|10396.14
15:29:40|10396.14
15:29:42|10396.14
15:29:42|10396.14
15:29:43|10396.14
15:29:45|10396.12
15:29:45|10396.12
15:29:47|10396.12
15:29:48|10396.12
15:29:49|10386.59
15:29:49|10386.59
15:29:51|10393.29
15:29:52|10393.29
15:29:53|10393.04
15:29:54|10393.04
15:29:55|10385.94
15:29:56|10393.03
15:29:57|10393.03
15:29:58|10393.03
15:29:59|10393.03
15:30:00|10393.03
15:30:01|10393.03
15:30:03|10396.17
15:30:04|10396.17
15:30:06|10396.17
15:30:06|10396.17
15:30:08|10396.17
15:30:08|10396.17
15:30:10|10396.17
15:30:10|10396.17
15:30:11|10396.17
15:30:13|10397.02
15:30:14|10384.18
15:30:15|10384.18
15:30:16|10384.18
15:30:17|10384.18
15:30:17|10384.18
15:30:19|10384.18
15:30:20|10384.18
15:30:20|10384.18
15:30:21|10384.18
15:30:22|10384.18
15:30:23|10384.18
15:30:25|10384.18
15:30:25|10384.18
15:30:26|10384.18
15:30:27|10384.18
15:30:28|10384.18
15:30:29|10384.18
15:30:31|10384.18
15:30:31|10384.18
15:30:32|10390.85
15:30:33|10390.85
15:30:35|10390.85
15:30:35|10402.38
15:30:36|10402.38
15:30:37|10402.38
15:30:38|10402.38
15:30:40|10402.38
15:30:40|10402.38
15:30:42|10402.38
15:30:43|10402.38
15:30:43|10402.38
15:30:45|10402.38
15:30:46|10402.38
15:30:47|10402.38
15:30:47|10402.38
15:30:48|10402.38
15:30:50|10402.38
15:30:51|10421.33
15:30:51|10421.33
15:30:52|10421.33
15:30:53|10421.33
15:30:55|10421.33
15:30:55|10421.33
15:30:57|10421.33
15:30:58|10421.33
15:30:58|10421.33
15:30:59|10421.33
15:31:00|10421.33
15:31:02|10423.64
15:31:03|10423.64
15:31:05|10423.64
15:31:06|10423.64
15:31:07|10423.64
15:31:08|10423.64
15:31:09|10413.51
15:31:10|10413.51
15:31:11|10420.42
15:31:12|10420.13
15:31:13|10420.13
15:31:14|10420.13
15:31:15|10413.52
15:31:16|10413.52
15:31:17|10413.52
15:31:18|10413.52
15:31:19|10413.52
15:31:20|10413.52
15:31:21|10413.52
15:31:22|10413.52
15:31:23|10413.52
15:31:25|10413.52
15:31:27|10413.52
15:31:27|10413.52
15:31:28|10413.52
15:31:29|10413.52
15:31:30|10413.52
15:31:31|10413.52
15:31:32|10413.52
15:31:33|10413.52
15:31:34|10408.6
15:31:35|10408.63
15:31:36|10408.63
15:31:37|10408.63
15:31:38|10408.63
15:31:39|10408.63
15:31:40|10408.63
15:31:41|10408.63
15:31:42|10408.71
15:31:43|10408.71
15:31:44|10408.71
15:31:45|10408.71
15:31:46|10408.71
15:31:47|10408.71
15:31:48|10400.1
15:31:49|10400.09
15:31:50|10400.09
15:31:51|10400.09
15:31:52|10400.09
15:31:53|10400.09
15:31:54|10400.09
15:31:55|10400.09
15:31:56|10400.09
15:31:57|10408.7
15:31:59|10408.7
15:32:00|10408.7
15:32:01|10408.7
15:32:02|10408.71
15:32:03|10420.86
15:32:04|10420.67
15:32:05|10420.67
15:32:06|10411.21
15:32:08|10411.2
15:32:09|10392.47
15:32:11|10392.47
15:32:11|10391.96
15:32:12|10391.96
15:32:13|10391.96
15:32:14|10387.48
15:32:15|10381.1
15:32:16|10381.1
15:32:17|10381.1
15:32:18|10380.93
15:32:19|10380.93
15:32:21|10386.52
15:32:22|10393.09
15:32:23|10393.09
15:32:23|10393.09
15:32:25|10393.09
15:32:26|10393.09
15:32:27|10393.09
15:32:28|10393.09
15:32:29|10394.42
15:32:30|10394.42
15:32:30|10394.42
15:32:32|10394.42
15:32:33|10394.42
15:32:34|10391.87
15:32:35|10391.87
15:32:35|10391.87
15:32:37|10391.87
15:32:38|10391.87
15:32:39|10391.87
15:32:40|10397.06
15:32:41|10399.63
15:32:41|10399.63
15:32:43|10399.63
15:32:44|10399.63
15:32:45|10399.63
15:32:46|10397.07
15:32:47|10397.06
15:32:48|10399.18
15:32:49|10399.18
15:32:50|10399.18
15:32:51|10399.18
15:32:52|10399.18
15:32:53|10399.18
15:32:54|10399.18
15:32:55|10399.18
15:32:56|10399.18
15:32:57|10399.18
15:32:58|10399.18
15:32:59|10399.18
15:33:00|10399.18
15:33:01|10399.18
15:33:01|10399.18
15:33:04|10387.02
15:33:05|10387.02
15:33:07|10387.02
15:33:08|10387.02
15:33:10|10363.18
15:33:10|10363.18
15:33:11|10363.18
15:33:12|10363.18
15:33:14|10384.48
15:33:15|10384.48
15:33:16|10384.48
15:33:17|10384.48
15:33:19|10384.48
15:33:19|10384.48
15:33:20|10370.4
15:33:21|10364.07
15:33:22|10367.08
15:33:23|10366.66
15:33:24|10366.66
15:33:25|10362.18
15:33:26|10340.78
15:33:27|10340.15
15:33:28|10321.27
15:33:29|10334.25
15:33:30|10334.25
15:33:31|10334.25
15:33:32|10334.25
15:33:33|10341.74
15:33:34|10325.65
15:33:35|10325.65
15:33:36|10319.2
15:33:37|10336.09
15:33:38|10331.99
15:33:39|10331.99
15:33:40|10338.22
15:33:41|10323.42
15:33:42|10323.42
15:33:43|10323.41
15:33:44|10326.61
15:33:45|10326.61
15:33:47|10326.61
15:33:47|10333.5
15:33:48|10333.5
15:33:49|10313.72
15:33:50|10317.16
15:33:52|10317.16
15:33:52|10317.16
15:33:53|10317.16
15:33:55|10317.16
15:33:56|10311.11
15:33:57|10309.46
15:33:58|10306.3
15:33:59|10306.68
15:34:00|10306.31
15:34:01|10306.31
15:34:02|10306.68
15:34:03|10303.
15:34:04|10307.18
15:34:05|10273.91
15:34:07|10273.82
15:34:08|10275.71
15:34:09|10276.64
15:34:10|10276.32
15:34:11|10283.67
15:34:12|10273.86
15:34:13|10273.86
15:34:14|10299.26
15:34:14|10284.6
15:34:16|10284.6
15:34:17|10306.11
15:34:18|10306.11
15:34:20|10306.11
15:34:20|10306.11
15:34:21|10306.11
15:34:22|10306.11
15:34:23|10306.11
15:34:24|10312.48
15:34:25|10312.48
15:34:26|10295.99
15:34:27|10295.99
15:34:28|10295.99
15:34:30|10295.99
15:34:31|10309.13
15:34:32|10309.13
15:34:33|10307.39
15:34:34|10304.1
15:34:35|10304.1
15:34:36|10304.1
15:34:37|10294.13
15:34:38|10294.13
15:34:39|10294.13
15:34:40|10271.23
15:34:41|10271.23
15:34:42|10271.23
15:34:43|10283.96
15:34:44|10274.44
15:34:45|10274.44
15:34:46|10287.25
15:34:47|10288.96
15:34:48|10280.11
15:34:49|10280.11
15:34:50|10280.11
15:34:51|10280.11
15:34:52|10301.69
15:34:54|10307.93
15:34:55|10307.93
15:34:56|10307.93
15:34:56|10307.93
15:34:57|10307.93
15:34:58|10302.92
15:34:59|10302.92
15:35:01|10302.92
15:35:01|10302.92
15:35:02|10302.92
15:35:03|10294.49
15:35:05|10294.49
15:35:06|10294.49
15:35:08|10294.49
15:35:09|10312.74
15:35:10|10312.74
15:35:11|10312.74
15:35:12|10312.74
15:35:13|10300.32
15:35:14|10300.32
15:35:15|10300.32
15:35:16|10316.98
15:35:17|10317.28
15:35:18|10308.09
15:35:19|10308.09
15:35:20|10308.09
15:35:21|10308.09
15:35:22|10308.09
15:35:23|10308.37
15:35:24|10308.37
15:35:25|10308.37
15:35:26|10308.27
15:35:27|10308.27
15:35:28|10308.27
15:35:29|10308.27
15:35:30|10308.27
15:35:31|10308.27
15:35:32|10308.27
15:35:33|10313.59
15:35:34|10313.59
15:35:35|10313.59
15:35:36|10313.59
15:35:37|10313.59
15:35:38|10313.59
15:35:39|10313.59
15:35:40|10313.59
15:35:41|10313.59
15:35:42|10313.59
15:35:43|10313.59
15:35:44|10313.59
15:35:45|10313.59
15:35:46|10313.59
15:35:47|10313.59
15:35:48|10308.91
15:35:49|10308.91
15:35:50|10300.
15:35:51|10300.
15:35:52|10300.
15:35:53|10300.
15:35:55|10300.
15:35:55|10300.
15:35:56|10296.6
15:35:57|10296.6
15:35:59|10296.6
15:35:59|10296.6
15:36:00|10296.6
15:36:02|10296.6
15:36:02|10296.6
15:36:04|10296.6
15:36:05|10296.6
15:36:07|10296.6
15:36:08|10296.6
15:36:10|10291.81
15:36:11|10294.41
15:36:12|10294.41
15:36:13|10292.06
15:36:14|10292.06
15:36:16|10292.06
15:36:16|10292.06
15:36:17|10292.06
15:36:18|10292.06
15:36:20|10286.22
15:36:21|10286.22
15:36:22|10286.22
15:36:23|10286.22
15:36:24|10286.22
15:36:25|10286.22
15:36:26|10286.22
15:36:27|10286.95
15:36:28|10291.09
15:36:29|10289.98
15:36:30|10289.05
15:36:31|10292.05
15:36:32|10292.05
15:36:33|10291.27
15:36:34|10291.27
15:36:35|10291.28
15:36:36|10291.28
15:36:37|10291.25
15:36:38|10291.25
15:36:39|10291.21
15:36:40|10297.15
15:36:41|10300.4
15:36:42|10300.4
15:36:43|10296.14
15:36:44|10300.62
15:36:45|10300.62
15:36:46|10300.62
15:36:47|10297.09
15:36:48|10297.09
15:36:49|10297.09
15:36:50|10297.09
15:36:52|10292.44
15:36:52|10292.44
15:36:54|10285.68
15:36:54|10285.68
15:36:56|10289.37
15:36:56|10289.37
15:36:58|10289.37
15:36:58|10289.37
15:36:59|10289.37
15:37:01|10289.37
15:37:02|10285.68
15:37:02|10285.68
15:37:03|10281.67
15:37:05|10281.67
15:37:06|10281.67
15:37:08|10281.67
15:37:09|10280.69
15:37:11|10280.69
15:37:12|10280.69
15:37:13|10280.69
15:37:13|10280.69
15:37:15|10280.69
15:37:16|10280.69
15:37:17|10280.69
15:37:17|10279.17
15:37:19|10279.17
15:37:19|10279.17
15:37:21|10279.17
15:37:22|10279.17
15:37:23|10279.17
15:37:25|10279.53
15:37:26|10279.53
15:37:26|10279.53
15:37:28|10279.53
15:37:28|10279.53
15:37:29|10279.53
15:37:31|10293.77
15:37:31|10293.77
15:37:32|10293.77
15:37:33|10293.77
15:37:35|10293.77
15:37:35|10293.77
15:37:36|10297.92
15:37:38|10297.92
15:37:39|10297.92
15:37:40|10314.14
15:37:41|10301.05
15:37:42|10308.99
15:37:43|10308.99
15:37:44|10308.99
15:37:45|10308.99
15:37:46|10308.99
15:37:47|10308.99
15:37:48|10308.99
15:37:49|10308.99
15:37:50|10302.6
15:37:51|10302.6
15:37:52|10302.6
15:37:53|10302.6
15:37:54|10302.6
15:37:55|10302.6
15:37:56|10302.6
15:37:57|10302.6
15:37:58|10302.6
15:37:59|10290.07
15:38:00|10290.07
15:38:01|10290.07
15:38:02|10290.07
15:38:04|10289.22
15:38:05|10289.22
15:38:05|10289.22
15:38:07|10289.22
15:38:08|10289.22
15:38:10|10289.22
15:38:11|10289.22
15:38:12|10289.22
15:38:13|10289.22
15:38:15|10289.22
15:38:16|10286.08
15:38:17|10286.08
15:38:18|10286.08
15:38:19|10286.08
15:38:19|10286.08
15:38:21|10284.98
15:38:21|10284.98
15:38:23|10284.98
15:38:23|10284.98
15:38:24|10284.98
15:38:25|10284.98
15:38:27|10284.98
15:38:28|10284.98
15:38:28|10275.68
15:38:30|10275.68
15:38:30|10275.68
15:38:32|10275.68
15:38:32|10275.68
15:38:33|10275.68
15:38:34|10275.68
15:38:35|10275.68
15:38:37|10275.68
15:38:38|10275.68
15:38:38|10275.68
15:38:40|10275.68
15:38:40|10275.68
15:38:41|10275.68
15:38:43|10275.68
15:38:44|10275.68
15:38:44|10275.68
15:38:45|10275.68
15:38:47|10275.68
15:38:47|10275.68
15:38:48|10275.68
15:38:49|10284.48
15:38:51|10284.48
15:38:51|10284.48
15:38:53|10284.48
15:38:53|10284.48
15:38:55|10284.48
15:38:55|10284.48
15:38:56|10284.48
15:38:57|10334.73
15:38:59|10334.73
15:38:59|10311.42
15:39:01|10304.68
15:39:01|10303.92
15:39:02|10303.92
15:39:03|10303.92
15:39:04|10289.64
15:39:05|10289.64
15:39:07|10289.64
15:39:09|10289.64
15:39:09|10302.67
15:39:11|10316.1
15:39:12|10316.1
15:39:13|10316.1
15:39:14|10316.1
15:39:14|10316.1
15:39:16|10316.1
15:39:17|10316.1
15:39:18|10293.72
15:39:19|10293.72
15:39:20|10298.25
15:39:21|10298.25
15:39:22|10298.25
15:39:23|10298.25
15:39:24|10298.25
15:39:25|10298.25
15:39:26|10298.25
15:39:27|10298.25
15:39:28|10318.67
15:39:29|10318.67
15:39:30|10327.65
15:39:31|10327.65
15:39:32|10327.65
15:39:33|10327.65
15:39:34|10315.31
15:39:35|10315.31
15:39:36|10315.31
15:39:37|10315.31
15:39:38|10315.31
15:39:39|10315.31
15:39:40|10329.8
15:39:41|10329.8
15:39:42|10329.8
15:39:43|10329.84
15:39:44|10329.84
15:39:45|10334.3
15:39:46|10334.3
15:39:47|10334.3
15:39:49|10334.3
15:39:50|10334.3
15:39:50|10334.3
15:39:51|10334.3
15:39:52|10334.3
15:39:53|10334.3
15:39:54|10334.3
15:39:56|10334.3
15:39:56|10334.3
15:39:57|10334.3
15:39:59|10334.3
15:40:00|10334.3
15:40:01|10334.3
15:40:02|10334.3
15:40:03|10334.3
15:40:04|10334.3
15:40:05|10334.3
15:40:06|10334.3
15:40:08|10334.3
15:40:09|10325.17
15:40:11|10325.17
15:40:12|10325.17
15:40:12|10325.17
15:40:14|10325.17
15:40:15|10325.17
15:40:16|10325.28
15:40:17|10325.28
15:40:18|10325.28
15:40:19|10325.28
15:40:20|10325.28
15:40:21|10325.28
15:40:22|10325.28
15:40:23|10325.28
15:40:24|10325.28
15:40:25|10314.46
15:40:26|10308.83
15:40:28|10307.21
15:40:28|10308.02
15:40:30|10309.82
15:40:30|10309.82
15:40:32|10325.07
15:40:33|10325.07
15:40:33|10325.07
15:40:35|10325.07
15:40:35|10325.07
15:40:36|10325.07
15:40:38|10325.07
15:40:39|10325.07
15:40:40|10326.55
15:40:40|10326.55
15:40:41|10326.55
15:40:42|10326.55
15:40:44|10326.55
15:40:44|10326.55
15:40:45|10326.55
15:40:47|10326.55
15:40:47|10326.55
15:40:48|10326.55
15:40:50|10326.55
15:40:50|10326.55
15:40:51|10326.55
15:40:53|10326.55
15:40:53|10326.55
15:40:55|10326.55
15:40:55|10326.55
15:40:57|10326.55
15:40:58|10318.12
15:40:58|10318.12
15:41:00|10325.12
15:41:01|10324.9
15:41:01|10324.9
15:41:03|10324.9
15:41:04|10324.9
15:41:05|10324.9
15:41:06|10324.9
15:41:07|10324.9
15:41:09|10324.9
15:41:11|10334.12
15:41:11|10334.12
15:41:12|10334.12
15:41:13|10334.12
15:41:14|10334.12
15:41:15|10334.12
15:41:16|10334.12
15:41:17|10328.87
15:41:18|10328.87
15:41:19|10328.87
15:41:20|10328.87
15:41:21|10328.87
15:41:22|10328.36
15:41:23|10328.36
15:41:25|10328.36
15:41:26|10328.36
15:41:27|10328.36
15:41:29|10328.36
15:41:29|10328.36
15:41:30|10328.36
15:41:31|10328.36
15:41:32|10328.36
15:41:33|10328.36
15:41:34|10328.36
15:41:35|10322.26
15:41:36|10322.26
15:41:37|10322.26
15:41:38|10322.26
15:41:39|10322.26
15:41:40|10322.26
15:41:41|10322.26
15:41:42|10322.26
15:41:43|10322.26
15:41:44|10322.26
15:41:45|10322.26
15:41:46|10322.26
15:41:47|10322.26
15:41:48|10325.27
15:41:49|10325.27
15:41:50|10325.27
15:41:51|10325.27
15:41:52|10325.27
15:41:53|10316.14
15:41:54|10316.14
15:41:55|10316.14
15:41:56|10316.14
15:41:57|10316.14
15:41:58|10316.14
15:41:59|10316.14
15:42:00|10316.14
15:42:01|10316.14
15:42:02|10308.93
15:42:03|10308.93
15:42:04|10308.93
15:42:05|10315.94
15:42:06|10315.94
15:42:07|10315.94
15:42:09|10315.94
15:42:11|10315.94
15:42:11|10315.94
15:42:13|10315.94
15:42:15|10315.94
15:42:16|10304.18
15:42:17|10304.18
15:42:18|10309.08
15:42:19|10309.08
15:42:20|10305.79
15:42:21|10296.58
15:42:23|10296.57
15:42:23|10296.57
15:42:24|10296.57
15:42:25|10296.57
15:42:26|10296.57
15:42:27|10296.57
15:42:28|10296.57
15:42:29|10296.57
15:42:30|10281.48
15:42:31|10280.
15:42:32|10267.67
15:42:33|10285.28
15:42:34|10285.28
15:42:35|10300.
15:42:36|10300.
15:42:37|10300.
15:42:38|10300.
15:42:39|10300.
15:42:40|10300.
15:42:41|10300.
15:42:42|10300.
15:42:43|10306.47
15:42:44|10306.47
15:42:45|10306.47
15:42:46|10315.62
15:42:47|10308.73
15:42:48|10307.97
15:42:49|10311.24
15:42:50|10311.24
15:42:51|10311.24
15:42:52|10311.24
15:42:53|10311.24
15:42:54|10311.24
15:42:55|10311.24
15:42:56|10311.24
15:42:57|10311.24
15:42:58|10311.24
15:42:59|10311.24
15:43:00|10311.24
15:43:01|10311.24
15:43:03|10307.32
15:43:03|10307.32
15:43:05|10307.32
15:43:06|10302.14
15:43:07|10302.14
15:43:08|10302.14
15:43:10|10302.14
15:43:10|10302.14
15:43:12|10291.62
15:43:13|10291.62
15:43:14|10291.62
15:43:15|10291.62
15:43:16|10291.73
15:43:17|10291.73
15:43:19|10291.73
15:43:20|10291.73
15:43:21|10298.84
15:43:22|10298.84
15:43:23|10298.84
15:43:24|10299.79
15:43:25|10299.79
15:43:26|10299.79
15:43:27|10299.79
15:43:28|10299.79
15:43:28|10299.79
15:43:30|10299.79
15:43:31|10299.79
15:43:33|10311.41
15:43:33|10311.41
15:43:34|10311.41
15:43:35|10311.41
15:43:36|10311.41
15:43:37|10309.51
15:43:38|10309.51
15:43:39|10312.75
15:43:40|10312.75
15:43:41|10321.77
15:43:42|10328.51
15:43:43|10328.51
15:43:44|10328.51
15:43:45|10322.37
15:43:46|10322.37
15:43:47|10322.37
15:43:48|10322.37
15:43:49|10318.15
15:43:50|10318.15
15:43:51|10318.15
15:43:52|10318.15
15:43:53|10318.15
15:43:54|10320.42
15:43:55|10320.42
15:43:56|10320.42
15:43:57|10320.42
15:43:58|10320.42
15:43:59|10305.03
15:44:00|10305.03
15:44:01|10316.94
15:44:02|10316.94
15:44:03|10316.94
15:44:04|10316.94
15:44:05|10316.94
15:44:06|10316.94
15:44:07|10316.94
15:44:08|10316.94
15:44:10|10316.94
15:44:12|10316.94
15:44:13|10316.94
15:44:14|10316.94
15:44:16|10316.94
15:44:17|10316.94
15:44:18|10316.94
15:44:19|10316.94
15:44:20|10316.94
15:44:21|10322.37
15:44:22|10322.37
15:44:23|10322.37
15:44:24|10322.37
15:44:25|10322.37
15:44:26|10322.37
15:44:27|10322.37
15:44:28|10325.97
15:44:29|10325.97
15:44:30|10325.97
15:44:31|10325.97
15:44:32|10325.97
15:44:33|10334.3
15:44:33|10334.3
15:44:35|10334.3
15:44:35|10334.3
15:44:37|10325.28
15:44:38|10325.28
15:44:39|10325.28
15:44:40|10325.28
15:44:41|10325.28
15:44:42|10325.28
15:44:43|10325.28
15:44:44|10325.28
15:44:44|10325.28
15:44:46|10325.28
15:44:46|10319.27
15:44:48|10327.73
15:44:49|10335.94
15:44:50|10335.94
15:44:51|10335.94
15:44:52|10335.94
15:44:53|10335.94
15:44:54|10335.94
15:44:54|10344.95
15:44:56|10342.97
15:44:57|10348.55
15:44:57|10346.58
15:44:58|10346.58
15:45:00|10346.58
15:45:00|10346.03
15:45:01|10346.58
15:45:03|10346.58
15:45:04|10346.14
15:45:05|10346.02
15:45:06|10346.01
15:45:07|10340.91
15:45:09|10338.21
15:45:09|10338.21
15:45:11|10330.51
15:45:12|10330.51
15:45:12|10322.96
15:45:14|10322.96
15:45:15|10322.96
15:45:16|10322.96
15:45:17|10322.96
15:45:18|10322.96
15:45:18|10317.6
15:45:21|10309.66
15:45:22|10309.66
15:45:23|10309.66
15:45:24|10309.66
15:45:25|10310.97
15:45:26|10310.97
15:45:27|10310.97
15:45:27|10310.97
15:45:29|10310.97
15:45:30|10310.97
15:45:31|10310.97
15:45:32|10300.2
15:45:33|10300.2
15:45:34|10300.2
15:45:35|10295.5
15:45:36|10295.5
15:45:37|10295.5
15:45:38|10295.5
15:45:39|10303.24
15:45:40|10303.24
15:45:40|10312.09
15:45:42|10289.93
15:45:43|10289.93
15:45:44|10314.14
15:45:45|10314.14
15:45:46|10314.14
15:45:47|10314.14
15:45:48|10314.14
15:45:48|10319.15
15:45:50|10319.15
15:45:51|10319.15
15:45:51|10320.28
15:45:53|10320.28
15:45:54|10320.28
15:45:55|10320.28
15:45:56|10320.28
15:45:57|10320.28
15:45:58|10327.44
15:45:59|10327.44
15:46:00|10327.44
15:46:00|10327.44
15:46:02|10327.44
15:46:03|10327.44
15:46:04|10327.44
15:46:05|10344.32
15:46:06|10344.32
15:46:07|10344.32
15:46:07|10344.32
15:46:08|10346.62
15:46:10|10346.62
15:46:12|10346.62
15:46:13|10346.62
15:46:15|10346.62
15:46:15|10346.62
15:46:16|10346.62
15:46:18|10346.62
15:46:20|10348.45
15:46:20|10348.45
15:46:22|10354.58
15:46:23|10354.58
15:46:24|10354.58
15:46:26|10354.58
15:46:26|10354.58
15:46:27|10354.58
15:46:28|10354.58
15:46:29|10354.58
15:46:30|10354.58
15:46:31|10354.58
15:46:32|10373.17
15:46:33|10373.17
15:46:34|10380.73
15:46:35|10380.73
15:46:36|10380.73
15:46:37|10385.5
15:46:38|10387.26
15:46:39|10387.26
15:46:40|10390.52
15:46:42|10390.52
15:46:42|10390.52
15:46:43|10393.15
15:46:44|10408.32
15:46:45|10427.9
15:46:46|10405.96
15:46:47|10427.01
15:46:48|10447.21
15:46:50|10455.2
15:46:51|10439.99
15:46:51|10413.75
15:46:53|10413.74
15:46:54|10413.74
15:46:55|10413.74
15:46:56|10423.96
15:46:57|10423.96
15:46:58|10423.96
15:46:59|10429.99
15:47:00|10429.99
15:47:00|10429.99
15:47:02|10429.99
15:47:02|10420.14
15:47:03|10420.14
15:47:04|10420.14
15:47:06|10422.13
15:47:06|10423.95
15:47:08|10423.95
15:47:09|10430.7
15:47:10|10441.16
15:47:11|10440.69
15:47:13|10441.42
15:47:14|10441.87
15:47:16|10441.87
15:47:17|10438.38
15:47:18|10438.38
15:47:20|10438.38
15:47:20|10438.52
15:47:21|10438.5
15:47:22|10438.5
15:47:23|10431.51
15:47:24|10431.51
15:47:25|10431.51
15:47:26|10442.44
15:47:27|10442.44
15:47:28|10442.44
15:47:29|10438.07
15:47:31|10440.64
15:47:31|10452.35
15:47:33|10444.51
15:47:34|10444.51
15:47:35|10444.51
15:47:36|10433.85
15:47:37|10433.85
15:47:38|10433.85
15:47:39|10437.27
15:47:40|10437.27
15:47:41|10437.27
15:47:42|10441.21
15:47:43|10441.21
15:47:44|10441.21
15:47:45|10440.89
15:47:46|10440.89
15:47:47|10440.89
15:47:48|10440.83
15:47:49|10440.83
15:47:50|10440.83
15:47:52|10441.62
15:47:52|10441.62
15:47:53|10440.87
15:47:54|10440.87
15:47:55|10440.87
15:47:56|10432.16
15:47:57|10432.16
15:47:58|10432.16
15:47:59|10437.21
15:48:00|10437.21
15:48:02|10444.68
15:48:03|10440.86
15:48:03|10441.94
15:48:06|10443.19
15:48:06|10443.19
15:48:07|10443.19
15:48:08|10445.1
15:48:09|10445.1
15:48:10|10445.1
15:48:11|10450.05
15:48:13|10461.15
15:48:14|10468.67
15:48:16|10461.04
15:48:16|10461.04
15:48:17|10461.04
15:48:18|10452.22
15:48:19|10452.22
15:48:20|10452.22
15:48:21|10452.24
15:48:22|10451.48
15:48:23|10445.82
15:48:24|10445.83
15:48:25|10445.83
15:48:26|10457.36
15:48:27|10453.21
15:48:28|10453.21
15:48:29|10453.21
15:48:30|10453.21
15:48:31|10453.21
15:48:32|10453.21
15:48:33|10453.21
15:48:34|10453.21
15:48:35|10453.21
15:48:36|10453.21
15:48:37|10453.21
15:48:38|10455.73
15:48:40|10455.71
15:48:41|10455.76
15:48:42|10455.76
15:48:43|10455.73
15:48:44|10455.72
15:48:45|10455.72
15:48:45|10455.71
15:48:47|10455.71
15:48:48|10455.71
15:48:49|10455.71
15:48:50|10455.71
15:48:51|10450.2
15:48:52|10450.2
15:48:53|10450.2
15:48:53|10450.2
15:48:55|10450.2
15:48:56|10450.2
15:48:57|10462.24
15:48:58|10467.42
15:48:58|10467.42
15:49:00|10467.42
15:49:01|10467.42
15:49:02|10467.42
15:49:04|10467.42
15:49:04|10467.42
15:49:05|10467.42
15:49:06|10467.42
15:49:07|10467.42
15:49:08|10467.42
15:49:09|10477.
15:49:10|10477.
15:49:12|10477.
15:49:14|10477.
15:49:15|10477.
15:49:17|10480.29
15:49:18|10480.29
15:49:19|10487.04
15:49:21|10480.06
15:49:22|10467.43
15:49:24|10452.24
15:49:25|10452.24
15:49:26|10452.24
15:49:27|10452.24
15:49:27|10452.24
15:49:29|10452.24
15:49:29|10452.24
15:49:31|10452.24
15:49:31|10452.24
15:49:32|10464.94
15:49:33|10464.94
15:49:34|10464.94
15:49:36|10464.94
15:49:36|10457.35
15:49:37|10457.35
15:49:38|10457.35
15:49:40|10457.35
15:49:40|10475.32
15:49:41|10475.32
15:49:42|10475.32
15:49:44|10475.32
15:49:45|10475.32
15:49:45|10475.32
15:49:46|10493.24
15:49:47|10493.24
15:49:48|10493.24
15:49:49|10493.24
15:49:51|10493.24
15:49:51|10493.24
15:49:53|10493.24
15:49:53|10493.24
15:49:55|10493.24
15:49:56|10493.24
15:49:56|10493.24
15:49:58|10493.24
15:49:59|10484.25
15:50:00|10484.4
15:50:01|10484.4
15:50:01|10484.01
15:50:03|10474.56
15:50:04|10474.56
15:50:04|10474.56
15:50:05|10474.56
15:50:06|10474.56
15:50:08|10474.56
15:50:08|10474.56
15:50:09|10474.56
15:50:11|10480.95
15:50:11|10480.95
15:50:13|10474.79
15:50:15|10474.91
15:50:15|10474.91
15:50:17|10474.91
15:50:18|10474.91
15:50:19|10474.91
15:50:20|10474.91
15:50:21|10474.91
15:50:22|10474.91
15:50:23|10474.91
15:50:24|10474.91
15:50:25|10474.91
15:50:26|10470.43
15:50:27|10470.43
15:50:28|10458.51
15:50:29|10458.51
15:50:30|10461.18
15:50:31|10461.18
15:50:32|10461.18
15:50:33|10461.18
15:50:34|10461.18
15:50:35|10461.18
15:50:36|10458.52
15:50:37|10458.52
15:50:39|10460.57
15:50:39|10460.57
15:50:41|10460.57
15:50:42|10460.57
15:50:43|10460.57
15:50:43|10460.57
15:50:44|10460.57
15:50:46|10460.57
15:50:47|10460.57
15:50:48|10458.52
15:50:48|10458.52
15:50:50|10458.52
15:50:50|10460.57
15:50:52|10460.57
15:50:53|10460.57
15:50:53|10460.57
15:50:54|10460.57
15:50:56|10460.57
15:50:57|10460.57
15:50:57|10460.57
15:50:59|10460.57
15:50:59|10460.57
15:51:01|10469.08
15:51:01|10469.08
15:51:02|10469.08
15:51:04|10469.08
15:51:04|10469.08
15:51:05|10469.08
15:51:06|10469.08
15:51:07|10469.08
15:51:09|10469.08
15:51:09|10469.08
15:51:11|10469.08
15:51:12|10466.04
15:51:14|10466.04
15:51:15|10466.04
15:51:16|10466.04
15:51:17|10466.04
15:51:18|10466.04
15:51:19|10466.04
15:51:21|10466.04
15:51:23|10466.04
15:51:23|10466.04
15:51:24|10466.04
15:51:25|10466.04
15:51:26|10466.04
15:51:27|10466.04
15:51:28|10468.73
15:51:29|10468.73
15:51:30|10468.73
15:51:31|10469.59
15:51:32|10469.59
15:51:33|10469.59
15:51:34|10477.76
15:51:35|10477.76
15:51:36|10477.76
15:51:37|10477.76
15:51:38|10477.76
15:51:39|10477.76
15:51:40|10477.76
15:51:41|10477.76
15:51:42|10477.76
15:51:43|10477.76
15:51:44|10477.76
15:51:46|10477.84
15:51:46|10477.84
15:51:48|10477.84
15:51:49|10477.84
15:51:50|10477.84
15:51:51|10477.84
15:51:52|10477.84
15:51:52|10469.24
15:51:53|10469.24
15:51:55|10469.24
15:51:56|10469.24
15:51:57|10469.24
15:51:58|10469.24
15:51:59|10469.24
15:52:00|10469.24
15:52:01|10466.57
15:52:01|10466.57
15:52:02|10466.57
15:52:04|10472.
15:52:05|10472.
15:52:06|10472.
15:52:07|10470.66
15:52:08|10475.59
15:52:08|10475.59
15:52:10|10478.55
15:52:12|10478.55
15:52:13|10478.55
15:52:15|10478.55
15:52:16|10478.55
15:52:18|10478.55
15:52:19|10478.55
15:52:20|10478.55
15:52:22|10478.55
15:52:22|10474.04
15:52:24|10474.04
15:52:25|10474.04
15:52:26|10474.04
15:52:27|10467.89
15:52:28|10467.89
15:52:29|10467.89
15:52:30|10467.89
15:52:31|10467.89
15:52:32|10467.89
15:52:33|10467.89
15:52:34|10467.89
15:52:35|10467.89
15:52:36|10467.89
15:52:37|10467.89
15:52:38|10467.89
15:52:39|10467.89
15:52:40|10467.89
15:52:41|10455.29
15:52:42|10462.78
15:52:43|10462.78
15:52:44|10470.05
15:52:45|10470.05
15:52:46|10470.05
15:52:47|10470.05
15:52:48|10470.05
15:52:49|10470.05
15:52:50|10470.05
15:52:51|10470.05
15:52:52|10470.05
15:52:53|10470.05
15:52:54|10470.05
15:52:55|10470.05
15:52:56|10470.05
15:52:57|10470.05
15:52:58|10470.05
15:52:59|10470.05
15:53:00|10470.05
15:53:01|10471.8
15:53:02|10462.78
15:53:03|10471.8
15:53:04|10471.8
15:53:05|10471.8
15:53:06|10471.8
15:53:07|10471.8
15:53:08|10471.8
15:53:09|10471.8
15:53:10|10471.8
15:53:11|10471.8
15:53:12|10471.8
15:53:14|10471.8
15:53:15|10471.8
15:53:15|10471.8
15:53:18|10471.8
15:53:19|10471.8
15:53:20|10471.8
15:53:21|10471.8
15:53:23|10467.36
15:53:23|10467.36
15:53:24|10467.36
15:53:25|10467.36
15:53:26|10467.36
15:53:27|10467.36
15:53:28|10467.36
15:53:30|10467.36
15:53:32|10467.36
15:53:32|10467.36
15:53:33|10467.36
15:53:34|10467.36
15:53:35|10467.36
15:53:36|10467.36
15:53:37|10467.36
15:53:38|10467.36
15:53:39|10467.36
15:53:40|10467.36
15:53:41|10467.36
15:53:42|10467.36
15:53:43|10469.9
15:53:44|10469.9
15:53:45|10469.9
15:53:46|10469.9
15:53:47|10469.9
15:53:48|10469.9
15:53:49|10469.9
15:53:50|10469.9
15:53:51|10469.9
15:53:52|10469.9
15:53:53|10469.9
15:53:54|10469.9
15:53:56|10469.9
15:53:57|10469.9
15:53:57|10469.9
15:53:59|10469.9
15:53:59|10455.3
15:54:01|10455.3
15:54:02|10455.3
15:54:03|10455.3
15:54:04|10455.3
15:54:04|10455.3
15:54:05|10455.3
15:54:07|10455.3
15:54:08|10455.3
15:54:08|10455.3
15:54:10|10455.3
15:54:11|10455.3
15:54:12|10455.3
15:54:13|10455.3
15:54:15|10455.3
15:54:15|10455.3
15:54:17|10455.3
15:54:19|10455.3
15:54:20|10455.3
15:54:21|10455.3
15:54:22|10452.26
15:54:23|10452.26
15:54:24|10452.26
15:54:25|10452.26
15:54:25|10452.26
15:54:27|10452.26
15:54:27|10439.57
15:54:29|10439.57
15:54:30|10439.57
15:54:31|10439.57
15:54:32|10439.57
15:54:33|10439.57
15:54:34|10439.57
15:54:35|10439.57
15:54:36|10439.57
15:54:37|10439.57
15:54:38|10439.57
15:54:39|10439.57
15:54:40|10439.57
15:54:41|10439.57
15:54:41|10439.57
15:54:43|10439.57
15:54:44|10439.57
15:54:44|10439.57
15:54:46|10439.57
15:54:47|10439.57
15:54:47|10425.24
15:54:49|10425.24
15:54:50|10425.24
15:54:51|10425.24
15:54:52|10425.24
15:54:53|10425.2
15:54:54|10425.2
15:54:55|10425.2
15:54:56|10425.2
15:54:57|10425.2
15:54:58|10430.04
15:54:59|10428.96
15:55:01|10428.96
15:55:01|10428.96
15:55:02|10428.96
15:55:03|10424.32
15:55:04|10421.49
15:55:05|10421.49
15:55:06|10421.49
15:55:07|10412.68
15:55:08|10412.68
15:55:09|10412.68
15:55:10|10412.68
15:55:11|10412.68
15:55:12|10412.68
15:55:13|10412.68
15:55:15|10412.68
15:55:15|10412.68
15:55:17|10412.68
15:55:19|10412.68
15:55:19|10412.68
15:55:21|10412.68
15:55:22|10412.68
15:55:24|10412.68
15:55:25|10412.68
15:55:26|10412.68
15:55:27|10412.68
15:55:28|10412.68
15:55:29|10412.68
15:55:30|10412.68
15:55:31|10436.17
15:55:32|10436.17
15:55:33|10436.17
15:55:34|10436.17
15:55:35|10436.17
15:55:36|10431.38
15:55:37|10428.76
15:55:38|10428.76
15:55:39|10428.76
15:55:40|10428.76
15:55:41|10428.76
15:55:42|10428.76
15:55:43|10428.76
15:55:44|10428.76
15:55:45|10428.76
15:55:46|10428.76
15:55:47|10428.76
15:55:48|10428.76
15:55:49|10428.76
15:55:50|10419.16
15:55:52|10419.16
15:55:52|10419.16
15:55:53|10419.16
15:55:54|10419.16
15:55:55|10419.16
15:55:56|10419.16
15:55:57|10419.16
15:55:58|10419.16
15:56:00|10419.16
15:56:01|10419.16
15:56:02|10419.16
15:56:03|10419.16
15:56:04|10419.16
15:56:05|10419.16
15:56:06|10419.16
15:56:07|10419.16
15:56:08|10414.61
15:56:09|10414.61
15:56:10|10414.61
15:56:11|10414.61
15:56:12|10414.61
15:56:13|10414.61
15:56:14|10414.61
15:56:16|10414.61
15:56:17|10414.61
15:56:18|10414.61
15:56:19|10414.61
15:56:21|10414.61
15:56:21|10428.76
15:56:23|10424.08
15:56:24|10424.08
15:56:25|10413.64
15:56:26|10413.64
15:56:27|10413.64
15:56:28|10413.64
15:56:30|10413.64
15:56:30|10413.64
15:56:31|10413.64
15:56:32|10405.89
15:56:33|10405.89
15:56:34|10405.89
15:56:35|10405.89
15:56:36|10405.89
15:56:37|10405.89
15:56:38|10406.55
15:56:39|10399.23
15:56:40|10399.23
15:56:41|10399.23
15:56:42|10399.23
15:56:43|10399.23
15:56:44|10399.23
15:56:45|10399.23
15:56:46|10399.23
15:56:47|10399.23
15:56:48|10399.23
15:56:50|10399.23
15:56:50|10399.23
15:56:52|10399.23
15:56:52|10384.15
15:56:53|10387.78
15:56:55|10363.45
15:56:56|10363.45
15:56:56|10365.23
15:56:57|10365.23
15:56:59|10365.23
15:56:59|10365.23
15:57:00|10365.23
15:57:02|10365.23
15:57:03|10365.23
15:57:03|10365.23
15:57:04|10371.27
15:57:05|10375.
15:57:06|10375.
15:57:07|10375.
15:57:08|10375.
15:57:09|10389.13
15:57:10|10389.13
15:57:11|10389.13
15:57:12|10389.13
15:57:14|10389.13
15:57:14|10389.13
15:57:16|10389.13
15:57:18|10389.13
15:57:19|10389.13
15:57:20|10389.13
15:57:22|10389.13
15:57:23|10370.52
15:57:24|10370.54
15:57:25|10370.54
15:57:26|10370.54
15:57:26|10370.54
15:57:27|10372.24
15:57:29|10372.24
15:57:30|10372.24
15:57:31|10372.24
15:57:32|10372.24
15:57:32|10369.8
15:57:34|10369.8
15:57:35|10369.8
15:57:36|10369.8
15:57:37|10362.34
15:57:38|10362.34
15:57:38|10362.34
15:57:40|10362.34
15:57:41|10362.34
15:57:42|10362.34
15:57:42|10362.34
15:57:43|10376.34
15:57:45|10376.34
15:57:46|10376.34
15:57:46|10376.34
15:57:48|10376.34
15:57:49|10376.34
15:57:49|10376.34
15:57:51|10376.34
15:57:52|10376.34
15:57:52|10376.34
15:57:53|10376.34
15:57:55|10376.34
15:57:56|10376.34
15:57:56|10376.34
15:57:58|10376.34
15:57:59|10376.34
15:57:59|10376.34
15:58:00|10376.34
15:58:02|10376.34
15:58:02|10376.34
15:58:03|10383.99
15:58:05|10383.99
15:58:06|10383.99
15:58:07|10383.99
15:58:07|10383.99
15:58:09|10383.99
15:58:09|10383.99
15:58:10|10383.99
15:58:11|10383.99
15:58:12|10383.99
15:58:13|10383.99
15:58:14|10383.99
15:58:16|10409.
15:58:18|10409.
15:58:18|10409.
15:58:20|10409.
15:58:21|10409.
15:58:22|10409.
15:58:24|10409.
15:58:25|10409.
15:58:26|10409.
15:58:27|10409.
15:58:27|10409.
15:58:29|10409.
15:58:31|10411.84
15:58:31|10411.84
15:58:32|10411.84
15:58:34|10411.84
15:58:35|10411.84
15:58:36|10413.29
15:58:37|10413.29
15:58:37|10413.29
15:58:38|10413.29
15:58:39|10413.29
15:58:40|10413.29
15:58:41|10413.29
15:58:42|10413.29
15:58:43|10413.29
15:58:45|10413.29
15:58:45|10413.29
15:58:47|10413.29
15:58:47|10413.29
15:58:48|10413.29
15:58:49|10413.29
15:58:50|10413.29
15:58:52|10413.29
15:58:53|10409.
15:58:54|10409.
15:58:55|10408.92
15:58:56|10408.92
15:58:57|10408.92
15:58:58|10408.92
15:58:58|10408.92
15:58:59|10408.92
15:59:00|10408.92
15:59:01|10408.92
15:59:02|10408.92
15:59:03|10408.92
15:59:05|10408.92
15:59:06|10408.92
15:59:07|10408.92
15:59:07|10408.92
15:59:08|10408.92
15:59:09|10408.92
15:59:11|10408.92
15:59:11|10408.92
15:59:13|10408.92
15:59:13|10408.92
15:59:15|10408.92
15:59:16|10408.92
15:59:17|10408.92
15:59:19|10408.92
15:59:20|10408.92
15:59:21|10408.92
15:59:23|10386.53
15:59:23|10386.53
15:59:24|10386.53
15:59:26|10386.53
15:59:27|10386.53
15:59:29|10386.53
15:59:30|10386.53
15:59:31|10386.53
15:59:31|10386.53
15:59:33|10386.53
15:59:34|10386.53
15:59:35|10386.53
15:59:36|10386.53
15:59:37|10386.53
15:59:38|10376.34
15:59:39|10376.34
15:59:40|10376.34
15:59:40|10376.34
15:59:42|10376.34
15:59:43|10376.34
15:59:44|10376.34
15:59:45|10356.35
15:59:46|10356.35
15:59:47|10356.35
15:59:48|10356.35
15:59:49|10356.35
15:59:50|10356.35
15:59:51|10356.35
15:59:52|10356.35
15:59:53|10356.35
15:59:54|10356.35
15:59:55|10356.35
15:59:56|10356.35
15:59:57|10356.35
15:59:58|10356.35
15:59:59|10390.24
16:00:00|10387.79
16:00:01|10387.79
16:00:02|10387.79
16:00:04|10387.79
16:00:05|10387.79
16:00:05|10387.79
16:00:06|10387.79
16:00:08|10387.79
16:00:08|10387.79
16:00:10|10387.79
16:00:11|10387.79
16:00:12|10387.79
16:00:13|10387.79
16:00:14|10387.79
16:00:15|10393.53
16:00:16|10393.53
16:00:18|10393.53
16:00:19|10388.81
16:00:21|10388.81
16:00:22|10380.05
16:00:23|10380.05
16:00:24|10380.05
16:00:26|10380.05
16:00:27|10380.05
16:00:28|10380.05
16:00:29|10380.05
16:00:30|10380.05
16:00:31|10380.05
16:00:32|10380.05
16:00:33|10380.05
16:00:34|10380.05
16:00:35|10380.05
16:00:36|10380.05
16:00:37|10380.05
16:00:38|10380.05
16:00:39|10380.05
16:00:40|10389.65
16:00:41|10389.65
16:00:42|10389.65
16:00:43|10389.65
16:00:44|10389.65
16:00:45|10389.65
16:00:47|10389.65
16:00:48|10389.65
16:00:48|10389.65
16:00:50|10389.65
16:00:50|10389.65
16:00:51|10389.65
16:00:52|10389.65
16:00:53|10389.65
16:00:54|10389.65
16:00:56|10389.65
16:00:57|10389.65
16:00:57|10389.65
16:00:58|10389.65
16:01:00|10389.65
16:01:00|10389.65
16:01:02|10389.65
16:01:03|10389.65
16:01:03|10389.65
16:01:05|10389.65
16:01:05|10389.65
16:01:07|10386.04
16:01:07|10386.04
16:01:08|10386.04
16:01:09|10386.04
16:01:11|10386.04
16:01:12|10386.04
16:01:13|10386.04
16:01:13|10386.04
16:01:15|10386.04
16:01:15|10386.04
16:01:16|10386.04
16:01:18|10386.04
16:01:20|10386.04
16:01:21|10394.41
16:01:23|10394.41
16:01:24|10394.41
16:01:24|10394.41
16:01:26|10394.41
16:01:27|10393.7
16:01:28|10393.7
16:01:29|10393.7
16:01:30|10393.7
16:01:31|10393.7
16:01:32|10393.7
16:01:33|10393.7
16:01:34|10393.7
16:01:36|10393.7
16:01:37|10393.7
16:01:38|10398.89
16:01:38|10398.89
16:01:40|10398.89
16:01:41|10398.89
16:01:42|10398.89
16:01:43|10404.14
16:01:44|10404.14
16:01:45|10404.14
16:01:46|10404.14
16:01:47|10404.14
16:01:48|10404.14
16:01:49|10404.14
16:01:50|10404.14
16:01:51|10409.34
16:01:52|10409.34
16:01:53|10412.88
16:01:54|10412.88
16:01:55|10412.88
16:01:56|10412.88
16:01:57|10412.88
16:01:58|10404.95
16:01:59|10404.95
16:02:00|10412.81
16:02:02|10412.81
16:02:02|10412.81
16:02:04|10412.88
16:02:04|10412.88
16:02:05|10412.88
16:02:07|10419.49
16:02:07|10419.49
16:02:09|10426.69
16:02:09|10426.69
16:02:10|10434.03
16:02:12|10434.03
16:02:12|10434.03
16:02:14|10434.03
16:02:14|10434.03
16:02:15|10434.03
16:02:17|10434.03
16:02:18|10443.61
16:02:19|10443.61
16:02:20|10443.61
16:02:22|10443.61
16:02:22|10443.61
16:02:24|10448.48
16:02:26|10470.
16:02:26|10468.37
16:02:27|10470.
16:02:29|10479.33
16:02:30|10479.33
16:02:30|10479.44
16:02:32|10479.44
16:02:33|10474.29
16:02:34|10474.29
16:02:35|10474.29
16:02:36|10494.23
16:02:37|10494.23
16:02:38|10494.23
16:02:39|10494.23
16:02:40|10494.23
16:02:41|10483.72
16:02:42|10474.42
16:02:43|10470.9
16:02:44|10470.9
16:02:45|10470.9
16:02:46|10470.9
16:02:47|10470.9
16:02:48|10470.9
16:02:49|10470.9
16:02:50|10470.9
16:02:51|10475.72
16:02:52|10475.72
16:02:53|10475.72
16:02:54|10489.45
16:02:55|10489.45
16:02:56|10489.45
16:02:57|10489.45
16:02:58|10458.43
16:02:59|10458.43
16:03:00|10458.43
16:03:02|10458.43
16:03:03|10458.43
16:03:04|10454.3
16:03:05|10454.3
16:03:06|10447.92
16:03:07|10435.08
16:03:08|10435.56
16:03:09|10435.56
16:03:10|10435.56
16:03:11|10435.56
16:03:12|10441.18
16:03:13|10441.18
16:03:14|10441.18
16:03:15|10441.18
16:03:16|10441.18
16:03:17|10441.18
16:03:18|10441.18
16:03:19|10441.18
16:03:21|10424.98
16:03:22|10424.98
16:03:23|10424.98
16:03:25|10401.34
16:03:25|10401.34
16:03:27|10401.34
16:03:28|10401.34
16:03:28|10401.34
16:03:29|10452.87
16:03:31|10452.87
16:03:32|10453.89
16:03:33|10451.32
16:03:34|10451.32
16:03:35|10452.87
16:03:36|10452.87
16:03:37|10452.87
16:03:38|10452.87
16:03:39|10452.87
16:03:40|10452.87
16:03:41|10452.87
16:03:42|10437.39
16:03:43|10437.39
16:03:44|10437.39
16:03:45|10437.39
16:03:46|10446.21
16:03:47|10446.21
16:03:48|10446.21
16:03:49|10446.21
16:03:50|10446.21
16:03:51|10446.21
16:03:52|10446.21
16:03:53|10446.21
16:03:54|10446.21
16:03:55|10446.21
16:03:56|10446.21
16:03:57|10446.21
16:03:58|10446.21
16:03:59|10446.21
16:04:00|10446.21
16:04:01|10446.21
16:04:02|10440.6
16:04:03|10440.6
16:04:04|10442.23
16:04:05|10445.44
16:04:06|10453.9
16:04:07|10453.9
16:04:08|10453.9
16:04:09|10453.9
16:04:10|10453.9
16:04:12|10453.9
16:04:12|10453.9
16:04:13|10453.9
16:04:14|10453.9
16:04:15|10453.9
16:04:16|10453.9
16:04:18|10453.9
16:04:18|10453.9
16:04:20|10453.9
16:04:22|10472.24
16:04:23|10472.24
16:04:24|10472.24
16:04:25|10472.24
16:04:26|10474.01
16:04:26|10465.89
16:04:28|10465.89
16:04:29|10465.89
16:04:30|10465.89
16:04:31|10465.89
16:04:32|10466.16
16:04:33|10466.16
16:04:34|10466.16
16:04:35|10466.16
16:04:36|10476.8
16:04:37|10476.8
16:04:38|10476.8
16:04:39|10489.62
16:04:40|10489.62
16:04:41|10489.62
16:04:42|10489.62
16:04:43|10489.62
16:04:44|10484.44
16:04:45|10498.07
16:04:46|10498.07
16:04:47|10498.07
16:04:48|10498.07
16:04:49|10498.07
16:04:50|10506.98
16:04:51|10506.98
16:04:52|10506.98
16:04:53|10498.35
16:04:54|10514.62
16:04:55|10514.62
16:04:56|10514.62
16:04:57|10514.62
16:04:58|10511.62
16:04:59|10527.97
16:05:00|10527.97
16:05:01|10524.08
16:05:02|10524.08
16:05:03|10524.08
16:05:04|10527.97
16:05:05|10517.73
16:05:06|10517.73
16:05:07|10517.73
16:05:08|10517.73
16:05:09|10534.25
16:05:10|10534.25
16:05:11|10534.25
16:05:12|10542.22
16:05:13|10542.22
16:05:14|10542.22
16:05:15|10542.22
16:05:16|10532.93
16:05:17|10532.93
16:05:18|10532.93
16:05:19|10532.93
16:05:20|10532.93
16:05:21|10532.93
16:05:22|10523.72
16:05:23|10535.76
16:05:24|10535.76
16:05:25|10524.05
16:05:26|10515.5
16:05:27|10515.5
16:05:28|10515.5
16:05:30|10515.5
16:05:31|10515.5
16:05:32|10531.76
16:05:33|10531.76
16:05:34|10531.76
16:05:35|10531.76
16:05:36|10531.76
16:05:37|10531.76
16:05:38|10531.76
16:05:39|10539.86
16:05:40|10539.86
16:05:41|10539.86
16:05:42|10558.3
16:05:43|10558.3
16:05:44|10542.99
16:05:45|10542.99
16:05:47|10545.5
16:05:47|10545.5
16:05:49|10552.94
16:05:50|10554.97
16:05:51|10569.63
16:05:52|10569.63
16:05:53|10578.31
16:05:54|10579.34
16:05:55|10599.15
16:05:56|10585.86
16:05:57|10613.96
16:05:58|10614.65
16:05:59|10602.8
16:06:00|10602.8
16:06:01|10597.93
16:06:02|10597.93
16:06:03|10597.93
16:06:04|10614.95
16:06:05|10602.85
16:06:06|10602.85
16:06:07|10602.85
16:06:08|10602.85
16:06:09|10602.85
16:06:10|10602.85
16:06:11|10602.85
16:06:12|10602.85
16:06:13|10602.85
16:06:14|10602.85
16:06:15|10592.35
16:06:16|10592.35
16:06:17|10592.35
16:06:18|10589.91
16:06:19|10589.91
16:06:20|10589.91
16:06:21|10589.91
16:06:23|10596.31
16:06:23|10596.31
16:06:25|10594.82
16:06:26|10594.82
16:06:27|10594.82
16:06:29|10594.82
16:06:30|10611.54
16:06:31|10611.54
16:06:32|10611.54
16:06:33|10611.54
16:06:34|10611.54
16:06:35|10611.54
16:06:36|10611.54
16:06:37|10611.54
16:06:38|10611.54
16:06:39|10611.54
16:06:40|10611.54
16:06:42|10611.54
16:06:43|10611.54
16:06:44|10611.54
16:06:45|10611.54
16:06:46|10611.54
16:06:47|10611.54
16:06:48|10612.09
16:06:49|10612.09
16:06:50|10602.6
16:06:51|10602.6
16:06:52|10604.43
16:06:53|10604.43
16:06:54|10604.43
16:06:55|10604.43
16:06:56|10602.61
16:06:57|10602.61
16:06:58|10602.61
16:06:59|10602.61
16:07:00|10602.61
16:07:01|10602.61
16:07:02|10602.61
16:07:03|10602.61
16:07:04|10602.61
16:07:05|10602.61
16:07:06|10602.61
16:07:07|10602.61
16:07:08|10580.3
16:07:09|10580.3
16:07:10|10580.3
16:07:11|10592.32
16:07:12|10592.32
16:07:13|10592.32
16:07:14|10604.63
16:07:15|10604.63
16:07:16|10604.63
16:07:17|10604.63
16:07:18|10613.07
16:07:19|10613.07
16:07:20|10613.07
16:07:21|10613.07
16:07:23|10624.57
16:07:25|10624.57
16:07:26|10624.57
16:07:28|10637.19
16:07:29|10634.34
16:07:30|10631.89
16:07:31|10628.67
16:07:32|10628.67
16:07:33|10628.67
16:07:34|10628.67
16:07:35|10626.68
16:07:36|10626.68
16:07:37|10626.68
16:07:39|10626.68
16:07:39|10638.75
16:07:40|10626.83
16:07:41|10626.83
16:07:42|10626.83
16:07:43|10626.83
16:07:44|10626.83
16:07:45|10626.85
16:07:46|10626.85
16:07:47|10626.85
16:07:48|10634.68
16:07:49|10634.68
16:07:50|10634.68
16:07:51|10634.68
16:07:52|10638.76
16:07:53|10638.76
16:07:55|10637.27
16:07:56|10637.27
16:07:56|10637.27
16:07:58|10645.35
16:07:58|10650.
16:08:00|10650.
16:08:01|10650.
16:08:01|10650.
16:08:03|10650.
16:08:04|10680.93
16:08:04|10668.89
16:08:06|10662.48
16:08:07|10659.07
16:08:08|10659.91
16:08:09|10674.98
16:08:10|10674.98
16:08:11|10674.98
16:08:12|10686.22
16:08:13|10680.01
16:08:14|10677.88
16:08:15|10669.43
16:08:16|10656.8
16:08:17|10656.81
16:08:17|10656.81
16:08:19|10656.81
16:08:20|10656.81
16:08:22|10656.81
16:08:23|10662.16
16:08:25|10671.36
16:08:26|10671.36
16:08:27|10671.36
16:08:28|10671.36
16:08:29|10671.36
16:08:29|10660.32
16:08:31|10660.32
16:08:33|10669.18
16:08:33|10669.18
16:08:34|10669.18
16:08:35|10669.18
16:08:36|10669.18
16:08:37|10669.18
16:08:38|10669.18
16:08:39|10669.18
16:08:40|10669.18
16:08:42|10669.18
16:08:43|10669.18
16:08:44|10669.18
16:08:45|10669.18
16:08:46|10669.18
16:08:47|10669.18
16:08:48|10669.18
16:08:48|10669.18
16:08:50|10669.18
16:08:52|10669.18
16:08:52|10669.18
16:08:53|10669.18
16:08:54|10663.76
16:08:55|10663.76
16:08:56|10663.76
16:08:57|10663.76
16:08:58|10663.76
16:09:00|10663.76
16:09:01|10663.76
16:09:02|10666.47
16:09:03|10666.47
16:09:04|10665.88
16:09:05|10659.86
16:09:06|10657.71
16:09:07|10657.71
16:09:08|10657.71
16:09:09|10657.71
16:09:10|10656.86
16:09:11|10656.86
16:09:12|10652.16
16:09:12|10642.99
16:09:14|10641.65
16:09:15|10651.77
16:09:16|10651.77
16:09:17|10641.66
16:09:18|10641.66
16:09:19|10641.66
16:09:20|10641.66
16:09:21|10641.66
16:09:22|10643.35
16:09:23|10643.35
16:09:24|10643.35
16:09:24|10643.35
16:09:26|10643.35
16:09:28|10643.35
16:09:28|10643.35
16:09:29|10643.35
16:09:30|10643.35
16:09:31|10643.35
16:09:32|10641.65
16:09:33|10641.65
16:09:34|10641.65
16:09:35|10624.43
16:09:36|10625.51
16:09:37|10625.51
16:09:38|10625.51
16:09:39|10626.78
16:09:40|10626.78
16:09:41|10625.56
16:09:42|10625.56
16:09:43|10625.56
16:09:44|10625.56
16:09:45|10625.56
16:09:46|10626.61
16:09:47|10626.61
16:09:48|10626.61
16:09:49|10626.61
16:09:50|10625.5
16:09:51|10624.43
16:09:52|10624.43
16:09:54|10634.19
16:09:55|10634.19
16:09:56|10634.19
16:09:57|10634.19
16:09:58|10651.67
16:09:59|10654.68
16:10:00|10654.68
16:10:01|10654.68
16:10:02|10657.1
16:10:03|10657.09
16:10:04|10657.09
16:10:05|10657.09
16:10:06|10657.09
16:10:06|10657.09
16:10:08|10656.44
16:10:09|10656.44
16:10:10|10656.44
16:10:11|10656.44
16:10:12|10638.12
16:10:13|10638.12
16:10:14|10638.12
16:10:15|10638.12
16:10:16|10638.12
16:10:17|10638.12
16:10:18|10638.12
16:10:19|10638.12
16:10:20|10638.12
16:10:21|10638.12
16:10:22|10638.12
16:10:23|10638.12
16:10:24|10638.12
16:10:26|10665.73
16:10:27|10665.73
16:10:29|10665.73
16:10:29|10665.73
16:10:30|10665.73
16:10:32|10665.73
16:10:34|10665.73
16:10:35|10665.73
16:10:36|10665.73
16:10:37|10665.73
16:10:38|10665.73
16:10:39|10657.32
16:10:40|10665.73
16:10:41|10665.73
16:10:42|10665.73
16:10:43|10665.73
16:10:44|10665.74
16:10:45|10665.74
16:10:46|10665.74
16:10:47|10665.74
16:10:48|10665.74
16:10:49|10665.74
16:10:50|10655.23
16:10:51|10655.23
16:10:52|10655.23
16:10:53|10655.23
16:10:54|10655.23
16:10:55|10655.23
16:10:56|10655.23
16:10:57|10655.23
16:10:58|10640.75
16:10:59|10640.75
16:11:00|10640.75
16:11:02|10640.75
16:11:02|10640.75
16:11:03|10640.75
16:11:04|10640.75
16:11:05|10640.75
16:11:06|10640.75
16:11:07|10630.07
16:11:08|10624.73
16:11:09|10624.73
16:11:10|10612.53
16:11:11|10612.53
16:11:12|10613.4
16:11:13|10613.4
16:11:14|10616.41
16:11:15|10616.41
16:11:16|10616.41
16:11:17|10616.41
16:11:18|10616.41
16:11:19|10616.41
16:11:20|10614.85
16:11:21|10612.53
16:11:22|10603.49
16:11:23|10603.49
16:11:25|10603.49
16:11:27|10603.49
16:11:28|10618.22
16:11:29|10618.22
16:11:31|10618.22
16:11:32|10618.22
16:11:33|10618.22
16:11:34|10618.22
16:11:36|10618.22
16:11:37|10618.22
16:11:38|10618.22
16:11:39|10606.37
16:11:39|10608.17
16:11:41|10608.17
16:11:41|10608.17
16:11:43|10601.02
16:11:44|10596.19
16:11:45|10596.19
16:11:46|10596.55
16:11:47|10596.55
16:11:48|10596.55
16:11:49|10605.56
16:11:51|10598.85
16:11:51|10598.85
16:11:53|10598.85
16:11:54|10598.85
16:11:54|10598.85
16:11:55|10598.85
16:11:57|10598.85
16:11:57|10598.85
16:11:59|10598.85
16:12:00|10598.85
16:12:01|10598.85
16:12:02|10598.85
16:12:02|10598.85
16:12:04|10598.85
16:12:05|10602.2
16:12:05|10602.2
16:12:06|10602.2
16:12:07|10602.2
16:12:08|10597.28
16:12:10|10597.28
16:12:10|10572.1
16:12:11|10572.1
16:12:12|10578.93
16:12:13|10578.93
16:12:14|10578.93
16:12:16|10578.93
16:12:16|10578.93
16:12:17|10578.93
16:12:18|10578.93
16:12:19|10578.93
16:12:20|10578.93
16:12:21|10578.93
16:12:22|10578.93
16:12:23|10578.93
16:12:24|10578.93
16:12:25|10578.93
16:12:27|10578.93
16:12:28|10578.93
16:12:29|10578.93
16:12:30|10578.93
16:12:31|10578.93
16:12:32|10578.93
16:12:33|10595.88
16:12:34|10595.88
16:12:35|10595.86
16:12:37|10595.77
16:12:38|10595.77
16:12:39|10595.77
16:12:40|10595.77
16:12:40|10589.06
16:12:42|10586.62
16:12:43|10586.62
16:12:44|10586.62
16:12:45|10586.62
16:12:47|10586.62
16:12:47|10586.62
16:12:49|10586.62
16:12:49|10586.62
16:12:51|10586.62
16:12:51|10586.62
16:12:52|10586.62
16:12:53|10586.62
16:12:54|10586.62
16:12:56|10586.62
16:12:57|10586.62
16:12:58|10586.62
16:12:59|10586.62
16:13:00|10586.62
16:13:01|10586.62
16:13:02|10586.62
16:13:03|10586.62
16:13:04|10586.62
16:13:05|10586.62
16:13:06|10586.62
16:13:07|10586.62
16:13:08|10586.62
16:13:09|10586.62
16:13:10|10586.62
16:13:11|10586.62
16:13:12|10586.62
16:13:13|10586.62
16:13:14|10586.62
16:13:15|10586.62
16:13:16|10586.62
16:13:17|10586.62
16:13:18|10586.62
16:13:19|10586.62
16:13:20|10586.62
16:13:21|10586.62
16:13:22|10586.62
16:13:23|10586.62
16:13:24|10586.62
16:13:25|10591.53
16:13:26|10591.53
16:13:28|10591.53
16:13:29|10591.53
16:13:29|10591.53
16:13:31|10591.53
16:13:32|10591.53
16:13:33|10591.53
16:13:35|10591.53
16:13:36|10591.53
16:13:37|10591.53
16:13:39|10591.53
16:13:39|10591.53
16:13:41|10591.53
16:13:42|10591.53
16:13:43|10591.53
16:13:44|10591.53
16:13:45|10591.53
16:13:46|10591.53
16:13:47|10591.53
16:13:48|10591.53
16:13:49|10591.53
16:13:50|10591.53
16:13:51|10591.53
16:13:52|10591.53
16:13:53|10591.53
16:13:54|10598.06
16:13:55|10598.06
16:13:56|10598.06
16:13:57|10599.26
16:13:58|10599.26
16:13:59|10599.26
16:14:00|10599.26
16:14:01|10599.26
16:14:02|10599.26
16:14:03|10590.37
16:14:04|10590.37
16:14:05|10590.37
16:14:06|10590.37
16:14:07|10605.6
16:14:08|10605.6
16:14:09|10613.7
16:14:11|10613.7
16:14:11|10613.7
16:14:12|10607.65
16:14:14|10607.65
16:14:15|10607.65
16:14:15|10607.65
16:14:17|10607.65
16:14:18|10607.65
16:14:19|10607.65
16:14:19|10607.65
16:14:21|10607.65
16:14:21|10607.65
16:14:23|10607.65
16:14:24|10607.65
16:14:25|10607.65
16:14:26|10607.65
16:14:28|10590.09
16:14:29|10594.89
16:14:30|10594.89
16:14:31|10586.74
16:14:33|10586.74
16:14:34|10586.74
16:14:35|10586.74
16:14:36|10586.74
16:14:36|10586.74
16:14:38|10586.74
16:14:39|10586.74
16:14:40|10586.74
16:14:41|10586.74
16:14:42|10586.74
16:14:43|10586.74
16:14:44|10586.74
16:14:45|10601.03
16:14:46|10601.03
16:14:47|10601.03
16:14:48|10601.03
16:14:49|10601.03
16:14:50|10601.03
16:14:51|10601.03
16:14:52|10590.21
16:14:53|10590.21
16:14:54|10590.21
16:14:55|10590.21
16:14:56|10579.59
16:14:57|10579.59
16:14:58|10579.59
16:14:59|10579.59
16:15:01|10579.59
16:15:02|10579.59
16:15:03|10579.59
16:15:04|10579.59
16:15:05|10579.59
16:15:06|10571.24
16:15:07|10571.24
16:15:08|10571.24
16:15:09|10571.24
16:15:10|10569.76
16:15:11|10554.77
16:15:12|10554.77
16:15:13|10554.77
16:15:14|10554.77
16:15:15|10554.77
16:15:16|10554.77
16:15:17|10554.77
16:15:18|10554.77
16:15:19|10554.77
16:15:20|10576.15
16:15:21|10576.15
16:15:22|10576.15
16:15:23|10576.15
16:15:24|10576.15
16:15:25|10576.15
16:15:26|10576.15
16:15:28|10568.08
16:15:29|10556.54
16:15:31|10555.75
16:15:32|10555.75
16:15:33|10555.75
16:15:34|10555.79
16:15:36|10555.79
16:15:37|10555.79
16:15:38|10555.79
16:15:39|10555.79
16:15:40|10555.79
16:15:41|10555.79
16:15:42|10555.79
16:15:43|10555.79
16:15:44|10555.79
16:15:44|10555.79
16:15:47|10555.79
16:15:47|10555.79
16:15:48|10555.76
16:15:49|10555.76
16:15:50|10555.75
16:15:51|10555.75
16:15:52|10555.75
16:15:53|10548.44
16:15:54|10548.44
16:15:55|10548.44
16:15:56|10548.44
16:15:57|10554.7
16:15:58|10554.7
16:15:59|10554.7
16:16:00|10554.7
16:16:01|10554.7
16:16:02|10554.7
16:16:03|10554.7
16:16:04|10554.7
16:16:05|10554.7
16:16:06|10554.7
16:16:07|10554.7
16:16:08|10554.7
16:16:09|10554.7
16:16:10|10554.7
16:16:11|10554.7
16:16:12|10554.7
16:16:13|10554.7
16:16:14|10554.7
16:16:15|10577.72
16:16:16|10577.72
16:16:17|10577.72
16:16:18|10577.72
16:16:19|10577.72
16:16:20|10577.72
16:16:21|10577.72
16:16:22|10579.26
16:16:23|10579.26
16:16:24|10579.26
16:16:26|10579.26
16:16:27|10579.26
16:16:29|10579.26
16:16:30|10579.37
16:16:31|10579.37
16:16:32|10579.37
16:16:33|10579.37
16:16:35|10579.37
16:16:35|10579.37
16:16:36|10579.37
16:16:37|10579.37
16:16:38|10579.37
16:16:39|10579.37
16:16:40|10579.37
16:16:41|10579.37
16:16:42|10579.37
16:16:43|10579.37
16:16:44|10589.38
16:16:45|10589.38
16:16:46|10589.38
16:16:47|10589.38
16:16:48|10589.38
16:16:49|10589.38
16:16:50|10589.38
16:16:51|10585.76
16:16:52|10585.76
16:16:53|10585.76
16:16:54|10585.76
16:16:55|10585.76
16:16:56|10585.76
16:16:57|10585.76
16:16:58|10585.76
16:16:59|10585.76
16:17:00|10585.76
16:17:01|10585.76
16:17:02|10585.76
16:17:03|10585.76
16:17:04|10574.62
16:17:05|10574.62
16:17:06|10574.62
16:17:07|10574.62
16:17:08|10574.62
16:17:09|10574.62
16:17:10|10574.62
16:17:11|10574.62
16:17:12|10574.62
16:17:13|10574.62
16:17:14|10574.62
16:17:15|10570.36
16:17:16|10570.36
16:17:17|10570.36
16:17:18|10570.36
16:17:19|10566.7
16:17:20|10566.7
16:17:21|10556.82
16:17:22|10556.82
16:17:23|10556.82
16:17:24|10556.82
16:17:25|10556.84
16:17:26|10556.84
16:17:28|10556.84
16:17:30|10556.
16:17:30|10556.
16:17:31|10556.
16:17:33|10556.
16:17:33|10556.
16:17:35|10556.
16:17:36|10556.
16:17:37|10539.28
16:17:38|10539.28
16:17:40|10539.28
16:17:41|10539.28
16:17:42|10539.28
16:17:43|10539.28
16:17:44|10539.28
16:17:45|10549.82
16:17:46|10549.82
16:17:47|10549.82
16:17:48|10549.82
16:17:49|10549.82
16:17:49|10539.83
16:17:51|10539.83
16:17:52|10539.83
16:17:53|10539.83
16:17:54|10539.83
16:17:55|10543.1
16:17:56|10543.1
16:17:57|10543.1
16:17:58|10543.1
16:17:59|10543.1
16:18:00|10543.1
16:18:01|10543.1
16:18:02|10543.1
16:18:02|10543.1
16:18:05|10543.1
16:18:05|10543.1
16:18:06|10543.1
16:18:07|10543.1
16:18:08|10550.2
16:18:09|10550.2
16:18:11|10550.2
16:18:11|10550.2
16:18:13|10550.2
16:18:14|10550.2
16:18:15|10550.2
16:18:16|10550.2
16:18:16|10550.2
16:18:18|10550.2
16:18:19|10550.2
16:18:20|10550.2
16:18:21|10550.2
16:18:22|10550.2
16:18:23|10550.2
16:18:23|10550.2
16:18:25|10558.85
16:18:26|10558.85
16:18:27|10558.85
16:18:28|10558.85
16:18:30|10558.85
16:18:31|10558.85
16:18:33|10558.85
16:18:34|10558.85
16:18:36|10558.85
16:18:36|10550.
16:18:37|10550.
16:18:38|10550.
16:18:39|10550.
16:18:40|10550.
16:18:41|10550.
16:18:42|10550.
16:18:43|10550.
16:18:44|10550.
16:18:45|10550.
16:18:46|10550.
16:18:47|10550.
16:18:48|10550.
16:18:49|10550.
16:18:51|10551.98
16:18:52|10551.98
16:18:54|10551.98
16:18:54|10551.98
16:18:55|10551.98
16:18:56|10551.98
16:18:57|10551.98
16:18:58|10551.98
16:18:59|10551.98
16:19:00|10551.98
16:19:01|10551.98
16:19:02|10548.64
16:19:03|10548.64
16:19:04|10548.64
16:19:05|10548.64
16:19:06|10548.64
16:19:07|10548.64
16:19:08|10548.64
16:19:09|10548.64
16:19:10|10548.64
16:19:11|10548.64
16:19:12|10548.64
16:19:13|10548.64
16:19:14|10553.43
16:19:15|10553.43
16:19:16|10553.43
16:19:17|10553.43
16:19:18|10553.43
16:19:19|10526.65
16:19:20|10526.65
16:19:21|10526.65
16:19:22|10526.65
16:19:23|10526.65
16:19:24|10526.65
16:19:25|10526.65
16:19:26|10526.65
16:19:28|10526.65
16:19:29|10526.65
16:19:31|10526.65
16:19:32|10525.03
16:19:32|10525.03
16:19:33|10525.03
16:19:35|10525.03
16:19:36|10525.03
16:19:37|10525.03
16:19:38|10525.03
16:19:39|10525.03
16:19:40|10525.03
16:19:41|10525.03
16:19:42|10525.03
16:19:43|10525.03
16:19:44|10525.03
16:19:45|10532.02
16:19:46|10532.02
16:19:47|10532.02
16:19:47|10532.02
16:19:49|10532.02
16:19:50|10532.02
16:19:51|10532.02
16:19:52|10532.02
16:19:52|10532.02
16:19:54|10532.02
16:19:55|10532.02
16:19:56|10532.02
16:19:57|10532.02
16:19:57|10532.02
16:19:59|10532.02
16:20:00|10532.02
16:20:01|10532.02
16:20:02|10532.02
16:20:03|10532.02
16:20:03|10532.02
16:20:04|10530.29
16:20:06|10530.29
16:20:06|10530.29
16:20:08|10530.29
16:20:09|10530.29
16:20:10|10530.29
16:20:11|10530.29
16:20:12|10530.29
16:20:12|10530.29
16:20:14|10530.29
16:20:15|10556.08
16:20:16|10556.08
16:20:17|10556.08
16:20:17|10556.08
16:20:19|10556.08
16:20:20|10556.08
16:20:21|10556.08
16:20:22|10547.78
16:20:22|10547.78
16:20:24|10547.78
16:20:25|10547.78
16:20:26|10547.78
16:20:27|10547.78
16:20:28|10547.78
16:20:28|10547.78
16:20:30|10547.78
16:20:32|10547.78
16:20:33|10547.78
16:20:34|10547.78
16:20:34|10547.78
16:20:36|10547.78
16:20:37|10547.78
16:20:38|10547.78
16:20:39|10547.78
16:20:40|10547.78
16:20:41|10547.78
16:20:41|10547.78
16:20:43|10547.78
16:20:44|10547.78
16:20:45|10547.78
16:20:46|10547.78
16:20:47|10547.78
16:20:48|10547.78
16:20:49|10547.78
16:20:50|10547.78
16:20:51|10547.78
16:20:52|10547.78
16:20:54|10547.78
16:20:54|10547.78
16:20:55|10529.58
16:20:56|10529.58
16:20:57|10529.58
16:20:58|10529.58
16:20:59|10529.58
16:21:01|10529.58
16:21:01|10529.58
16:21:03|10529.58
16:21:04|10529.58
16:21:05|10529.58
16:21:06|10529.58
16:21:07|10529.58
16:21:08|10529.58
16:21:09|10529.58
16:21:10|10529.58
16:21:11|10529.58
16:21:12|10529.58
16:21:13|10529.58
16:21:14|10529.58
16:21:15|10529.58
16:21:16|10529.58
16:21:17|10529.58
16:21:18|10529.58
16:21:19|10529.58
16:21:20|10529.58
16:21:21|10529.58
16:21:22|10529.58
16:21:23|10529.58
16:21:24|10529.58
16:21:24|10529.58
16:21:25|10529.58
16:21:28|10529.58
16:21:29|10529.58
16:21:31|10529.58
16:21:32|10525.81
16:21:33|10520.66
16:21:34|10520.66
16:21:35|10520.66
16:21:36|10513.76
16:21:37|10513.76
16:21:39|10513.76
16:21:39|10513.76
16:21:40|10513.76
16:21:41|10513.76
16:21:42|10513.76
16:21:43|10513.76
16:21:44|10513.76
16:21:45|10513.76
16:21:46|10513.76
16:21:47|10513.76
16:21:48|10513.76
16:21:49|10513.76
16:21:50|10513.76
16:21:51|10513.76
16:21:52|10513.76
16:21:53|10528.12
16:21:54|10528.12
16:21:56|10528.12
16:21:56|10528.12
16:21:57|10528.12
16:21:58|10528.12
16:21:59|10528.12
16:22:00|10528.12
16:22:01|10528.12
16:22:02|10528.12
16:22:04|10528.12
16:22:05|10528.12
16:22:07|10528.12
16:22:07|10528.12
16:22:08|10528.12
16:22:09|10523.21
16:22:10|10523.21
16:22:11|10523.21
16:22:12|10523.21
16:22:13|10523.21
16:22:14|10523.21
16:22:15|10513.11
16:22:16|10513.11
16:22:17|10513.11
16:22:18|10513.11
16:22:20|10513.11
16:22:20|10513.11
16:22:22|10513.11
16:22:22|10513.11
16:22:23|10513.11
16:22:25|10513.11
16:22:26|10513.11
16:22:26|10513.11
16:22:28|10513.11
16:22:29|10504.12
16:22:30|10504.12
16:22:31|10504.12
16:22:33|10504.12
16:22:34|10504.12
16:22:35|10504.12
16:22:36|10483.78
16:22:38|10483.78
16:22:39|10487.36
16:22:40|10487.36
16:22:41|10487.42
16:22:42|10487.42
16:22:43|10487.42
16:22:44|10497.
16:22:45|10497.
16:22:46|10497.
16:22:47|10497.
16:22:48|10497.
16:22:49|10497.
16:22:50|10497.
16:22:51|10497.
16:22:52|10497.
16:22:53|10497.
16:22:54|10497.
16:22:55|10497.
16:22:56|10497.
16:22:57|10497.
16:22:58|10497.
16:22:59|10497.
16:23:00|10497.
16:23:01|10497.
16:23:02|10497.
16:23:03|10497.
16:23:05|10497.
16:23:06|10497.
16:23:07|10497.
16:23:08|10497.
16:23:08|10497.
16:23:09|10497.
16:23:10|10497.
16:23:12|10497.
16:23:13|10497.
16:23:13|10480.16
16:23:15|10484.87
16:23:16|10484.87
16:23:17|10484.87
16:23:18|10484.87
16:23:19|10484.87
16:23:20|10484.87
16:23:21|10484.87
16:23:22|10484.87
16:23:23|10484.87
16:23:24|10484.87
16:23:25|10484.87
16:23:26|10484.87
16:23:27|10463.82
16:23:28|10463.82
16:23:29|10463.82
16:23:30|10463.82
16:23:32|10463.82
16:23:32|10463.82
16:23:34|10463.82
16:23:36|10463.82
16:23:37|10463.82
16:23:39|10463.82
16:23:40|10441.71
16:23:40|10441.71
16:23:42|10473.
16:23:42|10473.
16:23:44|10473.
16:23:44|10473.
16:23:45|10473.
16:23:46|10473.
16:23:47|10473.
16:23:48|10464.05
16:23:50|10464.05
16:23:51|10464.05
16:23:52|10458.92
16:23:53|10458.92
16:23:53|10458.92
16:23:54|10467.36
16:23:55|10467.36
16:23:56|10467.36
16:23:57|10467.36
16:23:59|10467.36
16:24:00|10467.36
16:24:00|10467.36
16:24:02|10467.36
16:24:03|10467.36
16:24:03|10467.36
16:24:05|10467.36
16:24:06|10467.36
16:24:07|10467.36
16:24:07|10467.36
16:24:08|10467.36
16:24:09|10467.36
16:24:11|10467.36
16:24:12|10467.36
16:24:12|10467.36
16:24:13|10467.36
16:24:14|10467.36
16:24:15|10467.36
16:24:17|10467.36
16:24:17|10467.36
16:24:18|10467.36
16:24:19|10467.36
16:24:21|10467.36
16:24:21|10467.36
16:24:23|10467.36
16:24:24|10467.36
16:24:25|10467.36
16:24:25|10467.36
16:24:26|10467.36
16:24:27|10467.36
16:24:28|10467.36
16:24:30|10467.36
16:24:32|10467.36
16:24:33|10467.36
16:24:34|10454.98
16:24:35|10450.21
16:24:37|10450.21
16:24:37|10450.21
16:24:39|10442.44
16:24:40|10442.44
16:24:40|10442.44
16:24:42|10442.44
16:24:43|10442.44
16:24:44|10442.44
16:24:44|10442.44
16:24:46|10454.98
16:24:46|10454.98
16:24:47|10454.98
16:24:49|10465.17
16:24:50|10465.17
16:24:50|10465.17
16:24:52|10465.17
16:24:52|10465.17
16:24:54|10465.17
16:24:55|10465.17
16:24:56|10465.17
16:24:56|10465.17
16:24:58|10465.17
16:24:59|10465.17
16:25:00|10465.17
16:25:00|10465.17
16:25:02|10465.17
16:25:03|10465.17
16:25:03|10465.17
16:25:04|10465.17
16:25:06|10465.17
16:25:06|10465.17
16:25:08|10453.53
16:25:08|10444.13
16:25:10|10444.13
16:25:11|10444.13
16:25:12|10444.13
16:25:12|10429.01
16:25:13|10435.64
16:25:14|10435.64
16:25:15|10435.64
16:25:16|10419.2
16:25:18|10413.
16:25:18|10413.
16:25:20|10413.
16:25:20|10413.
16:25:21|10413.
16:25:22|10413.
16:25:24|10413.
16:25:25|10413.
16:25:25|10413.
16:25:26|10425.25
16:25:27|10425.25
16:25:28|10425.25
16:25:30|10425.25
16:25:32|10425.25
16:25:33|10425.25
16:25:35|10425.25
16:25:36|10425.25
16:25:37|10423.19
16:25:38|10423.19
16:25:39|10423.19
16:25:40|10423.19
16:25:41|10423.19
16:25:43|10423.19
16:25:44|10423.19
16:25:45|10423.19
16:25:45|10423.19
16:25:47|10423.19
16:25:47|10423.19
16:25:49|10419.31
16:25:50|10419.31
16:25:51|10419.31
16:25:52|10419.31
16:25:52|10419.31
16:25:53|10419.31
16:25:54|10419.31
16:25:56|10419.31
16:25:57|10419.31
16:25:58|10419.31
16:25:59|10419.31
16:25:59|10419.31
16:26:00|10419.31
16:26:02|10419.31
16:26:03|10419.31
16:26:03|10419.31
16:26:04|10419.31
16:26:06|10454.03
16:26:07|10454.03
16:26:08|10456.59
16:26:09|10453.11
16:26:09|10453.11
16:26:10|10453.11
16:26:12|10453.11
16:26:12|10453.11
16:26:13|10453.11
16:26:15|10453.11
16:26:16|10453.11
16:26:16|10430.93
16:26:17|10430.93
16:26:18|10430.93
16:26:19|10430.93
16:26:21|10430.93
16:26:21|10430.93
16:26:22|10419.31
16:26:23|10419.31
16:26:25|10419.31
16:26:25|10419.31
16:26:26|10419.31
16:26:27|10419.31
16:26:28|10419.31
16:26:29|10419.31
16:26:31|10419.31
16:26:33|10419.31
16:26:34|10422.79
16:26:35|10422.79
16:26:36|10422.41
16:26:38|10419.31
16:26:39|10436.87
16:26:40|10418.
16:26:41|10418.
16:26:42|10437.06
16:26:43|10437.06
16:26:44|10437.24
16:26:45|10437.24
16:26:46|10437.24
16:26:47|10437.24
16:26:48|10437.24
16:26:49|10437.24
16:26:50|10437.24
16:26:51|10437.24
16:26:53|10437.24
16:26:54|10437.24
16:26:55|10437.24
16:26:56|10423.55
16:26:56|10423.55
16:26:58|10423.55
16:26:59|10423.55
16:27:00|10423.55
16:27:00|10420.74
16:27:01|10420.74
16:27:02|10420.74
16:27:04|10422.09
16:27:04|10422.09
16:27:06|10422.09
16:27:07|10422.09
16:27:08|10422.09
16:27:09|10422.09
16:27:10|10422.09
16:27:11|10422.09
16:27:12|10422.09
16:27:13|10422.09
16:27:15|10422.09
16:27:15|10426.64
16:27:16|10431.97
16:27:18|10431.97
16:27:19|10431.97
16:27:19|10431.97
16:27:21|10431.97
16:27:21|10431.97
16:27:22|10431.97
16:27:23|10431.97
16:27:25|10431.97
16:27:26|10422.2
16:27:26|10422.2
16:27:28|10422.2
16:27:28|10422.2
16:27:29|10422.2
16:27:31|10422.2
16:27:33|10422.2
16:27:33|10422.2
16:27:35|10422.2
16:27:37|10422.2
16:27:38|10422.2
16:27:39|10422.2
16:27:40|10422.2
16:27:42|10422.2
16:27:43|10422.2
16:27:44|10433.54
16:27:45|10433.54
16:27:46|10433.54
16:27:47|10433.54
16:27:48|10433.54
16:27:49|10433.54
16:27:50|10433.54
16:27:52|10433.54
16:27:52|10433.54
16:27:53|10433.54
16:27:54|10433.54
16:27:56|10433.54
16:27:56|10440.2
16:27:58|10440.2
16:27:59|10440.2
16:28:00|10440.2
16:28:01|10440.2
16:28:02|10440.2
16:28:03|10440.2
16:28:04|10440.2
16:28:05|10440.2
16:28:06|10440.2
16:28:07|10440.2
16:28:07|10440.2
16:28:09|10440.2
16:28:10|10461.83
16:28:11|10461.83
16:28:12|10461.83
16:28:13|10461.83
16:28:14|10461.83
16:28:15|10475.56
16:28:16|10475.56
16:28:16|10475.56
16:28:18|10475.56
16:28:19|10475.56
16:28:20|10486.64
16:28:21|10486.64
16:28:22|10486.64
16:28:23|10486.64
16:28:24|10486.64
16:28:25|10486.64
16:28:26|10486.64
16:28:26|10467.88
16:28:28|10467.88
16:28:29|10467.88
16:28:29|10467.88
16:28:32|10467.88
16:28:33|10467.88
16:28:34|10467.88
16:28:35|10467.88
16:28:36|10467.88
16:28:38|10467.88
16:28:38|10467.88
16:28:40|10467.88
16:28:41|10467.88
16:28:42|10495.42
16:28:43|10495.42
16:28:44|10482.1
16:28:45|10482.1
16:28:46|10482.1
16:28:47|10482.1
16:28:48|10482.1
16:28:49|10482.1
16:28:50|10482.1
16:28:51|10482.1
16:28:51|10482.1
16:28:53|10487.05
16:28:54|10482.69
16:28:55|10482.69
16:28:56|10482.69
16:28:57|10482.69
16:28:58|10482.69
16:28:58|10482.69
16:29:00|10482.69
16:29:01|10482.69
16:29:02|10482.69
16:29:03|10482.69
16:29:04|10482.69
16:29:05|10482.69
16:29:07|10482.69
16:29:07|10482.69
16:29:08|10482.69
16:29:09|10482.69
16:29:10|10476.9
16:29:11|10476.9
16:29:12|10476.9
16:29:13|10476.9
16:29:15|10476.9
16:29:15|10476.9
16:29:17|10476.9
16:29:17|10476.9
16:29:19|10476.9
16:29:19|10476.9
16:29:21|10476.9
16:29:22|10476.9
16:29:23|10476.9
16:29:24|10476.9
16:29:25|10476.9
16:29:26|10476.9
16:29:27|10476.9
16:29:28|10476.9
16:29:29|10476.9
16:29:30|10476.9
16:29:30|10476.9
16:29:33|10476.9
16:29:33|10487.05
16:29:34|10494.01
16:29:35|10494.01
16:29:36|10494.01
16:29:37|10494.01
16:29:38|10494.01
16:29:39|10494.01
16:29:40|10486.32
16:29:41|10486.32
16:29:42|10486.32
16:29:44|10486.32
16:29:46|10486.32
16:29:46|10482.1
16:29:47|10482.1
16:29:48|10482.1
16:29:49|10482.1
16:29:50|10475.57
16:29:51|10475.57
16:29:52|10475.57
16:29:53|10475.57
16:29:54|10475.57
16:29:56|10475.57
16:29:57|10475.57
16:29:58|10475.57
16:29:59|10475.57
16:30:00|10475.57
16:30:01|10475.57
16:30:02|10475.57
16:30:03|10475.57
16:30:04|10475.57
16:30:05|10475.57
16:30:06|10475.57
16:30:07|10466.89
16:30:08|10443.27
16:30:10|10443.27
16:30:10|10443.27
16:30:11|10466.9
16:30:12|10466.9
16:30:13|10466.9
16:30:14|10466.9
16:30:15|10466.9
16:30:16|10466.9
16:30:17|10466.9
16:30:18|10474.03
16:30:19|10474.03
16:30:20|10474.03
16:30:21|10474.03
16:30:22|10474.03
16:30:23|10482.26
16:30:24|10482.26
16:30:25|10482.26
16:30:26|10482.26
16:30:27|10482.26
16:30:28|10482.26
16:30:29|10482.26
16:30:30|10482.26
16:30:32|10482.26
16:30:34|10482.26
16:30:35|10477.61
16:30:36|10477.61
16:30:37|10477.61
16:30:38|10477.61
16:30:39|10477.61
16:30:40|10477.61
16:30:41|10477.61
16:30:42|10456.66
16:30:43|10439.32
16:30:44|10439.33
16:30:45|10439.33
16:30:46|10439.33
16:30:47|10440.81
16:30:48|10440.99
16:30:49|10440.99
16:30:50|10440.99
16:30:51|10440.99
16:30:52|10440.99
16:30:53|10440.99
16:30:54|10440.99
16:30:55|10440.99
16:30:55|10440.99
16:30:57|10440.99
16:30:58|10440.99
16:31:00|10421.14
16:31:00|10421.14
16:31:01|10421.14
16:31:02|10421.14
16:31:03|10421.14
16:31:04|10421.14
16:31:05|10417.87
16:31:06|10424.18
16:31:07|10424.18
16:31:08|10424.18
16:31:09|10424.18
16:31:10|10424.18
16:31:11|10419.83
16:31:12|10431.82
16:31:13|10431.82
16:31:15|10431.82
16:31:16|10431.82
16:31:17|10431.82
16:31:18|10432.95
16:31:19|10436.75
16:31:20|10436.75
16:31:21|10436.75
16:31:22|10438.88
16:31:22|10438.88
16:31:24|10438.88
16:31:25|10438.88
16:31:26|10438.88
16:31:27|10438.88
16:31:28|10449.47
16:31:29|10449.47
16:31:30|10449.47
16:31:31|10449.47
16:31:33|10449.47
16:31:34|10449.47
16:31:36|10449.47
16:31:36|10449.47
16:31:37|10449.47
16:31:39|10449.47
16:31:40|10449.47
16:31:41|10449.47
16:31:42|10449.47
16:31:44|10449.47
16:31:44|10449.47
16:31:46|10449.47
16:31:47|10449.47
16:31:48|10449.47
16:31:49|10449.47
16:31:50|10479.43
16:31:51|10479.43
16:31:52|10479.43
16:31:53|10479.43
16:31:54|10479.43
16:31:55|10479.43
16:31:56|10479.43
16:31:57|10479.43
16:31:58|10479.43
16:31:59|10479.43
16:32:00|10479.43
16:32:01|10489.43
16:32:02|10484.32
16:32:03|10484.32
16:32:05|10484.32
16:32:05|10484.32
16:32:06|10484.32
16:32:07|10484.32
16:32:08|10484.32
16:32:09|10484.32
16:32:10|10484.32
16:32:11|10488.58
16:32:12|10488.58
16:32:13|10488.58
16:32:14|10488.58
16:32:15|10488.58
16:32:16|10488.58
16:32:17|10488.58
16:32:18|10488.58
16:32:19|10488.58
16:32:20|10488.58
16:32:21|10488.58
16:32:22|10488.58
16:32:23|10488.58
16:32:24|10488.58
16:32:25|10488.58
16:32:26|10488.58
16:32:27|10488.58
16:32:28|10481.39
16:32:29|10481.39
16:32:30|10481.39
16:32:31|10481.39
16:32:33|10481.39
16:32:35|10481.39
16:32:35|10481.39
16:32:37|10481.39
16:32:39|10481.39
16:32:40|10493.88
16:32:41|10493.88
16:32:42|10493.88
16:32:43|10460.26
16:32:44|10460.26
16:32:45|10460.26
16:32:46|10460.26
16:32:47|10460.26
16:32:48|10460.26
16:32:50|10460.26
16:32:50|10460.26
16:32:51|10460.26
16:32:52|10460.26
16:32:53|10460.26
16:32:54|10460.26
16:32:55|10460.26
16:32:56|10460.26
16:32:57|10460.26
16:32:58|10460.26
16:32:59|10460.26
16:33:01|10460.26
16:33:01|10460.26
16:33:02|10460.26
16:33:04|10460.26
16:33:05|10460.26
16:33:06|10460.26
16:33:07|10460.26
16:33:08|10460.26
16:33:09|10460.26
16:33:10|10460.26
16:33:11|10460.26
16:33:11|10460.26
16:33:13|10460.26
16:33:13|10460.26
16:33:15|10460.26
16:33:16|10460.26
16:33:16|10460.26
16:33:18|10460.26
16:33:19|10460.26
16:33:20|10448.18
16:33:21|10448.18
16:33:22|10457.52
16:33:23|10455.53
16:33:24|10455.53
16:33:25|10455.53
16:33:27|10455.53
16:33:27|10455.53
16:33:28|10455.53
16:33:29|10455.53
16:33:30|10455.53
16:33:31|10455.53
16:33:32|10455.53
16:33:34|10455.53
16:33:36|10455.53
16:33:37|10455.53
16:33:38|10455.53
16:33:39|10455.53
16:33:40|10452.01
16:33:41|10452.76
16:33:43|10452.76
16:33:44|10452.76
16:33:44|10452.1
16:33:45|10452.1
16:33:46|10452.1
16:33:48|10452.1
16:33:48|10444.52
16:33:50|10444.52
16:33:51|10444.52
16:33:52|10444.52
16:33:53|10444.52
16:33:54|10444.52
16:33:55|10429.34
16:33:56|10420.24
16:33:58|10420.24
16:33:59|10420.24
16:33:59|10420.24
16:34:01|10421.79
16:34:01|10421.79
16:34:02|10421.79
16:34:04|10421.79
16:34:04|10421.79
16:34:05|10421.79
16:34:06|10398.47
16:34:07|10398.47
16:34:08|10398.47
16:34:09|10404.9
16:34:11|10404.9
16:34:12|10404.9
16:34:12|10393.09
16:34:14|10393.09
16:34:14|10420.62
16:34:16|10420.62
16:34:17|10398.34
16:34:18|10409.08
16:34:18|10409.08
16:34:20|10409.08
16:34:21|10409.08
16:34:22|10420.62
16:34:23|10420.62
16:34:24|10422.51
16:34:24|10424.65
16:34:25|10424.65
16:34:26|10424.65
16:34:28|10424.65
16:34:29|10424.65
16:34:29|10414.61
16:34:30|10414.61
16:34:31|10414.61
16:34:33|10412.4
16:34:34|10419.86
16:34:36|10419.86
16:34:36|10419.86
16:34:38|10419.86
16:34:39|10419.86
16:34:41|10419.86
16:34:42|10419.86
16:34:43|10419.86
16:34:44|10419.86
16:34:45|10419.86
16:34:46|10419.86
16:34:47|10419.86
16:34:48|10419.86
16:34:49|10405.45
16:34:50|10405.45
16:34:51|10405.45
16:34:52|10405.45
16:34:53|10405.45
16:34:54|10405.45
16:34:55|10405.45
16:34:56|10405.45
16:34:57|10405.45
16:34:58|10402.58
16:34:59|10402.58
16:35:00|10402.58
16:35:01|10396.79
16:35:02|10396.79
16:35:03|10402.58
16:35:04|10412.4
16:35:05|10424.44
16:35:06|10424.44
16:35:07|10424.44
16:35:08|10424.44
16:35:09|10449.
16:35:10|10441.92
16:35:11|10440.92
16:35:12|10440.92
16:35:13|10440.92
16:35:14|10440.92
16:35:15|10440.92
16:35:16|10440.92
16:35:17|10415.98
16:35:18|10415.98
16:35:19|10415.98
16:35:20|10415.98
16:35:21|10415.98
16:35:22|10415.98
16:35:23|10415.98
16:35:24|10425.52
16:35:26|10425.52
16:35:27|10425.52
16:35:28|10425.52
16:35:29|10411.74
16:35:30|10411.74
16:35:31|10411.74
16:35:32|10411.74
16:35:33|10411.74
16:35:34|10411.74
16:35:36|10398.62
16:35:37|10398.62
16:35:38|10398.62
16:35:39|10398.62
16:35:41|10398.62
16:35:41|10398.62
16:35:42|10398.62
16:35:45|10398.62
16:35:45|10398.62
16:35:46|10398.62
16:35:47|10398.62
16:35:49|10398.62
16:35:50|10398.62
16:35:51|10398.62
16:35:52|10398.62
16:35:53|10398.62
16:35:54|10398.62
16:35:55|10398.62
16:35:56|10398.62
16:35:57|10398.62
16:35:58|10398.62
16:35:59|10398.62
16:36:00|10398.62
16:36:01|10398.62
16:36:02|10398.62
16:36:03|10398.62
16:36:04|10398.62
16:36:05|10377.88
16:36:06|10377.88
16:36:07|10377.88
16:36:08|10381.14
16:36:09|10381.14
16:36:10|10387.47
16:36:11|10404.72
16:36:12|10404.72
16:36:12|10404.72
16:36:15|10404.72
16:36:15|10404.72
16:36:16|10404.72
16:36:17|10409.82
16:36:18|10409.82
16:36:19|10409.82
16:36:20|10409.82
16:36:21|10409.82
16:36:22|10371.44
16:36:24|10375.57
16:36:25|10375.57
16:36:25|10375.57
16:36:27|10390.
16:36:28|10390.
16:36:28|10373.61
16:36:30|10379.66
16:36:31|10379.66
16:36:32|10379.66
16:36:33|10379.66
16:36:34|10379.66
16:36:36|10379.66
16:36:37|10379.66
16:36:38|10379.66
16:36:39|10379.66
16:36:40|10379.66
16:36:41|10379.66
16:36:42|10379.66
16:36:44|10379.66
16:36:44|10407.92
16:36:45|10396.38
16:36:46|10396.38
16:36:47|10396.38
16:36:48|10405.38
16:36:49|10405.38
16:36:50|10405.38
16:36:51|10405.38
16:36:52|10405.38
16:36:53|10405.38
16:36:54|10405.38
16:36:55|10405.38
16:36:56|10405.38
16:36:57|10405.38
16:36:59|10405.38
16:37:00|10405.38
16:37:02|10405.38
16:37:02|10401.97
16:37:03|10401.97
16:37:04|10401.97
16:37:05|10401.97
16:37:06|10401.97
16:37:07|10425.42
16:37:08|10425.42
16:37:09|10427.05
16:37:10|10427.05
16:37:11|10427.05
16:37:12|10442.66
16:37:13|10442.66
16:37:14|10442.66
16:37:15|10445.34
16:37:16|10448.06
16:37:17|10432.91
16:37:18|10432.91
16:37:19|10432.91
16:37:20|10432.91
16:37:21|10432.91
16:37:22|10432.91
16:37:23|10434.76
16:37:24|10434.76
16:37:25|10434.76
16:37:26|10434.76
16:37:27|10434.76
16:37:28|10434.76
16:37:29|10434.76
16:37:30|10434.76
16:37:31|10434.76
16:37:32|10434.76
16:37:33|10434.76
16:37:35|10443.
16:37:37|10453.25
16:37:37|10438.96
16:37:38|10438.96
16:37:40|10439.12
16:37:41|10439.12
16:37:42|10439.12
16:37:43|10439.12
16:37:43|10439.12
16:37:45|10439.12
16:37:46|10439.12
16:37:47|10430.65
16:37:47|10430.65
16:37:49|10427.05
16:37:50|10427.05
16:37:51|10427.05
16:37:52|10416.88
16:37:53|10416.88
16:37:55|10437.61
16:37:55|10437.61
16:37:56|10437.61
16:37:57|10437.61
16:37:59|10437.61
16:38:00|10408.58
16:38:01|10408.58
16:38:02|10408.58
16:38:03|10408.58
16:38:04|10381.2
16:38:05|10381.2
16:38:06|10381.2
16:38:07|10381.2
16:38:08|10381.2
16:38:09|10393.85
16:38:10|10393.85
16:38:11|10393.85
16:38:12|10393.85
16:38:13|10404.19
16:38:14|10404.19
16:38:15|10404.19
16:38:16|10401.85
16:38:17|10401.85
16:38:19|10412.61
16:38:19|10412.61
16:38:20|10412.61
16:38:21|10405.42
16:38:22|10405.42
16:38:23|10405.42
16:38:24|10405.42
16:38:25|10405.42
16:38:26|10407.7
16:38:27|10407.7
16:38:28|10416.88
16:38:29|10416.88
16:38:30|10404.59
16:38:31|10404.59
16:38:32|10404.59
16:38:33|10404.59
16:38:34|10404.59
16:38:35|10404.59
16:38:37|10404.59
16:38:39|10404.59
16:38:39|10404.59
16:38:40|10404.59
16:38:42|10404.59
16:38:43|10404.59
16:38:45|10404.59
16:38:45|10404.59
16:38:46|10404.59
16:38:47|10404.59
16:38:49|10452.07
16:38:50|10461.07
16:38:51|10461.07
16:38:52|10465.7
16:38:53|10465.7
16:38:54|10465.7
16:38:55|10460.82
16:38:56|10460.82
16:38:58|10471.4
16:38:58|10471.4
16:38:59|10471.4
16:39:00|10471.4
16:39:01|10490.22
16:39:02|10490.22
16:39:03|10475.42
16:39:04|10475.42
16:39:05|10475.42
16:39:06|10475.42
16:39:07|10478.99
16:39:08|10479.17
16:39:10|10479.17
16:39:10|10479.17
16:39:11|10490.22
16:39:12|10490.22
16:39:13|10490.22
16:39:14|10490.22
16:39:15|10490.22
16:39:16|10490.22
16:39:17|10490.22
16:39:18|10490.22
16:39:19|10490.22
16:39:20|10490.22
16:39:21|10490.22
16:39:22|10490.22
16:39:23|10514.51
16:39:24|10514.51
16:39:25|10525.22
16:39:26|10525.22
16:39:27|10525.22
16:39:28|10525.22
16:39:29|10525.22
16:39:30|10525.22
16:39:31|10525.22
16:39:32|10509.94
16:39:33|10509.94
16:39:34|10509.94
16:39:36|10509.94
16:39:38|10509.94
16:39:38|10509.94
16:39:39|10509.94
16:39:40|10524.49
16:39:41|10524.49
16:39:42|10530.
16:39:44|10530.
16:39:45|10530.
16:39:46|10532.13
16:39:47|10532.13
16:39:48|10532.13
16:39:49|10532.13
16:39:50|10532.13
16:39:51|10532.13
16:39:53|10532.13
16:39:53|10531.63
16:39:54|10535.25
16:39:56|10536.06
16:39:57|10536.06
16:39:58|10536.06
16:39:59|10536.06
16:40:00|10536.06
16:40:01|10547.03
16:40:02|10547.03
16:40:03|10550.43
16:40:04|10550.43
16:40:05|10550.43
16:40:06|10540.71
16:40:07|10540.71
16:40:08|10540.71
16:40:09|10540.71
16:40:10|10540.71
16:40:11|10540.71
16:40:12|10540.71
16:40:13|10556.13
16:40:14|10559.15
16:40:15|10559.15
16:40:16|10559.15
16:40:17|10559.15
16:40:18|10559.15
16:40:19|10559.15
16:40:20|10559.15
16:40:21|10524.65
16:40:22|10524.65
16:40:23|10524.65
16:40:24|10524.65
16:40:25|10524.65
16:40:26|10524.65
16:40:27|10524.65
16:40:28|10524.65
16:40:29|10507.55
16:40:30|10504.31
16:40:31|10518.12
16:40:32|10518.12
16:40:33|10518.12
16:40:34|10518.12
16:40:35|10518.12
16:40:36|10519.42
16:40:37|10525.8
16:40:39|10525.8
16:40:39|10525.8
16:40:41|10525.8
16:40:42|10515.14
16:40:44|10515.14
16:40:45|10515.14
16:40:47|10515.14
16:40:47|10515.14
16:40:49|10515.14
16:40:50|10491.92
16:40:51|10491.92
16:40:51|10491.92
16:40:53|10485.1
16:40:53|10485.1
16:40:54|10485.1
16:40:55|10485.1
16:40:57|10485.1
16:40:57|10485.1
16:40:58|10485.1
16:40:59|10485.1
16:41:01|10485.1
16:41:02|10485.1
16:41:03|10485.1
16:41:03|10485.1
16:41:04|10485.1
16:41:06|10485.1
16:41:06|10485.1
16:41:08|10505.05
16:41:08|10505.05
16:41:09|10505.05
16:41:10|10505.05
16:41:11|10505.05
16:41:13|10505.05
16:41:14|10505.05
16:41:15|10505.05
16:41:15|10505.05
16:41:17|10505.05
16:41:18|10505.05
16:41:18|10505.05
16:41:20|10505.05
16:41:21|10501.1
16:41:22|10501.1
16:41:23|10501.1
16:41:23|10501.1
16:41:24|10501.1
16:41:26|10501.1
16:41:26|10501.1
16:41:28|10501.1
16:41:29|10501.1
16:41:30|10501.1
16:41:30|10501.1
16:41:31|10501.1
16:41:33|10501.1
16:41:34|10501.1
16:41:35|10501.1
16:41:36|10501.1
16:41:37|10501.1
16:41:39|10501.1
16:41:40|10501.1
16:41:42|10501.1
16:41:43|10501.1
16:41:44|10501.1
16:41:45|10501.1
16:41:46|10501.1
16:41:47|10492.05
16:41:48|10492.05
16:41:50|10492.05
16:41:51|10492.05
16:41:52|10482.69
16:41:53|10482.69
16:41:54|10478.14
16:41:54|10478.14
16:41:56|10478.14
16:41:57|10478.14
16:41:58|10478.14
16:41:59|10478.14
16:42:00|10478.14
16:42:02|10478.14
16:42:03|10478.14
16:42:03|10478.14
16:42:05|10478.14
16:42:05|10478.14
16:42:06|10478.14
16:42:07|10478.14
16:42:08|10478.14
16:42:10|10478.14
16:42:10|10478.14
16:42:11|10478.14
16:42:13|10478.14
16:42:13|10478.14
16:42:15|10478.14
16:42:16|10478.14
16:42:17|10478.14
16:42:17|10478.14
16:42:18|10478.14
16:42:19|10478.14
16:42:21|10478.14
16:42:22|10478.14
16:42:22|10478.14
16:42:23|10478.14
16:42:24|10478.14
16:42:26|10478.14
16:42:27|10478.14
16:42:27|10478.14
16:42:29|10478.14
16:42:29|10478.14
16:42:30|10482.69
16:42:32|10482.69
16:42:33|10482.69
16:42:34|10482.69
16:42:34|10482.69
16:42:36|10482.69
16:42:36|10482.69
16:42:38|10482.69
16:42:39|10482.69
16:42:41|10482.69
16:42:42|10482.69
16:42:43|10482.69
16:42:44|10482.69
16:42:46|10482.69
16:42:47|10482.69
16:42:49|10482.69
16:42:50|10482.69
16:42:51|10482.69
16:42:52|10482.69
16:42:53|10482.69
16:42:54|10482.69
16:42:54|10482.69
16:42:56|10482.69
16:42:56|10482.69
16:42:58|10482.69
16:42:58|10482.69
16:43:00|10482.69
16:43:01|10482.69
16:43:01|10482.69
16:43:03|10482.69
16:43:03|10482.69
16:43:05|10482.69
16:43:06|10482.69
16:43:07|10482.69
16:43:08|10482.69
16:43:09|10482.69
16:43:10|10482.69
16:43:11|10482.69
16:43:12|10482.69
16:43:13|10482.69
16:43:14|10482.69
16:43:15|10482.69
16:43:16|10482.69
16:43:17|10482.69
16:43:18|10498.25
16:43:19|10498.25
16:43:20|10498.25
16:43:21|10498.25
16:43:22|10498.25
16:43:23|10498.25
16:43:24|10498.25
16:43:25|10498.25
16:43:26|10498.25
16:43:27|10498.25
16:43:28|10498.25
16:43:29|10498.25
16:43:30|10498.25
16:43:31|10498.25
16:43:32|10498.25
16:43:33|10498.25
16:43:34|10498.25
16:43:35|10498.25
16:43:36|10498.25
16:43:38|10498.25
16:43:39|10498.25
16:43:41|10498.25
16:43:42|10498.25
16:43:43|10456.5
16:43:44|10456.5
16:43:45|10456.5
16:43:46|10456.5
16:43:47|10456.5
16:43:48|10456.5
16:43:49|10441.68
16:43:50|10441.68
16:43:50|10441.68
16:43:52|10441.68
16:43:53|10441.68
16:43:54|10441.68
16:43:55|10441.68
16:43:57|10441.68
16:43:58|10439.1
16:43:58|10438.
16:44:00|10437.99
16:44:01|10437.99
16:44:01|10437.99
16:44:03|10437.99
16:44:03|10448.53
16:44:05|10448.53
16:44:06|10448.53
16:44:07|10448.53
16:44:08|10448.53
16:44:09|10448.53
16:44:10|10448.53
16:44:12|10467.61
16:44:12|10467.61
16:44:14|10467.61
16:44:15|10454.83
16:44:15|10454.83
16:44:16|10454.83
16:44:17|10454.83
16:44:19|10454.83
16:44:20|10454.83
16:44:21|10454.83
16:44:21|10454.83
16:44:22|10454.83
16:44:24|10454.83
16:44:25|10454.83
16:44:26|10454.83
16:44:27|10454.83
16:44:27|10454.83
16:44:29|10454.83
16:44:29|10454.83
16:44:30|10454.83
16:44:31|10454.83
16:44:33|10454.83
16:44:33|10454.83
16:44:34|10454.83
16:44:35|10454.83
16:44:37|10454.83
16:44:38|10454.83
16:44:40|10454.83
16:44:40|10454.83
16:44:41|10454.83
16:44:43|10454.83
16:44:44|10454.83
16:44:45|10454.83
16:44:46|10454.83
16:44:47|10454.83
16:44:48|10454.83
16:44:49|10454.83
16:44:50|10454.83
16:44:52|10454.83
16:44:53|10454.83
16:44:54|10454.83
16:44:54|10454.83
16:44:55|10454.83
16:44:57|10454.83
16:44:58|10438.54
16:44:59|10438.54
16:45:00|10438.54
16:45:01|10438.54
16:45:02|10438.54
16:45:03|10438.54
16:45:04|10438.54
16:45:05|10448.99
16:45:06|10448.99
16:45:07|10448.99
16:45:08|10448.99
16:45:09|10448.99
16:45:10|10448.99
16:45:11|10448.99
16:45:12|10448.99
16:45:13|10448.99
16:45:14|10448.99
16:45:15|10448.99
16:45:16|10448.99
16:45:17|10448.99
16:45:18|10448.99
16:45:19|10465.8
16:45:20|10463.84
16:45:21|10463.84
16:45:22|10463.84
16:45:23|10463.84
16:45:24|10463.84
16:45:25|10463.84
16:45:27|10463.84
16:45:27|10463.84
16:45:28|10463.84
16:45:29|10463.84
16:45:30|10463.84
16:45:32|10413.39
16:45:32|10413.39
16:45:33|10413.39
16:45:34|10413.39
16:45:35|10413.39
16:45:36|10413.39
16:45:37|10413.39
16:45:39|10413.39
16:45:40|10413.39
16:45:42|10413.39
16:45:43|10413.39
16:45:43|10413.39
16:45:45|10446.47
16:45:46|10446.47
16:45:47|10446.47
16:45:48|10441.83
16:45:49|10441.83
16:45:50|10441.83
16:45:51|10441.83
16:45:52|10441.83
16:45:53|10441.83
16:45:54|10433.04
16:45:55|10433.04
16:45:57|10433.04
16:45:58|10433.04
16:45:59|10433.04
16:45:59|10433.04
16:46:01|10433.04
16:46:02|10446.47
16:46:02|10446.47
16:46:04|10446.47
16:46:04|10441.05
16:46:05|10441.05
16:46:06|10420.41
16:46:08|10420.41
16:46:08|10420.41
16:46:09|10420.41
16:46:10|10420.41
16:46:11|10420.41
16:46:13|10420.41
16:46:14|10420.41
16:46:15|10420.41
16:46:15|10420.41
16:46:17|10420.41
16:46:17|10420.41
16:46:18|10420.41
16:46:20|10420.41
16:46:21|10420.41
16:46:21|10420.41
16:46:23|10420.41
16:46:24|10420.41
16:46:24|10439.67
16:46:26|10439.67
16:46:26|10439.67
16:46:27|10439.67
16:46:28|10439.67
16:46:30|10453.86
16:46:31|10453.86
16:46:31|10453.86
16:46:32|10453.86
16:46:33|10453.86
16:46:35|10476.79
16:46:36|10476.79
16:46:36|10476.79
16:46:37|10476.79
16:46:38|10476.79
16:46:40|10473.92
16:46:42|10473.92
16:46:43|10473.92
16:46:44|10473.92
16:46:45|10489.08
16:46:47|10489.08
16:46:48|10489.08
16:46:48|10489.08
16:46:50|10489.08
16:46:50|10489.08
16:46:52|10489.08
16:46:53|10489.08
16:46:54|10489.08
16:46:54|10489.08
16:46:55|10489.08
16:46:57|10489.08
16:46:58|10489.08
16:46:59|10489.08
16:46:59|10489.08
16:47:01|10489.08
16:47:02|10489.08
16:47:04|10489.08
16:47:05|10489.08
16:47:05|10489.08
16:47:07|10489.08
16:47:08|10489.08
16:47:09|10489.08
16:47:09|10489.08
16:47:11|10489.08
16:47:12|10489.08
16:47:13|10489.08
16:47:14|10489.08
16:47:15|10489.08
16:47:16|10489.08
16:47:17|10489.08
16:47:18|10489.08
16:47:19|10457.19
16:47:20|10457.19
16:47:21|10457.19
16:47:22|10457.19
16:47:23|10457.19
16:47:24|10457.19
16:47:25|10457.19
16:47:26|10457.19
16:47:27|10457.19
16:47:28|10457.19
16:47:29|10478.52
16:47:30|10478.52
16:47:31|10478.52
16:47:32|10478.52
16:47:33|10478.52
16:47:34|10496.09
16:47:35|10496.09
16:47:36|10496.09
16:47:37|10496.09
16:47:38|10496.09
16:47:39|10496.09
16:47:41|10490.99
16:47:42|10490.99
16:47:44|10490.99
16:47:45|10490.99
16:47:46|10490.99
16:47:48|10490.99
16:47:49|10490.99
16:47:50|10490.99
16:47:51|10490.99
16:47:52|10490.99
16:47:53|10490.99
16:47:54|10490.16
16:47:55|10490.12
16:47:56|10490.12
16:47:57|10490.12
16:47:58|10490.12
16:47:59|10490.12
16:48:00|10484.24
16:48:01|10484.24
16:48:02|10484.24
16:48:03|10484.24
16:48:04|10495.59
16:48:05|10495.59
16:48:06|10487.89
16:48:07|10487.89
16:48:08|10487.89
16:48:09|10487.89
16:48:10|10487.89
16:48:11|10486.84
16:48:12|10484.24
16:48:13|10483.92
16:48:14|10486.61
16:48:15|10486.61
16:48:16|10486.61
16:48:17|10486.61
16:48:18|10486.61
16:48:19|10486.61
16:48:20|10486.61
16:48:21|10486.61
16:48:22|10486.61
16:48:23|10486.61
16:48:24|10486.61
16:48:25|10486.61
16:48:26|10486.61
16:48:27|10486.61
16:48:28|10486.61
16:48:29|10486.61
16:48:30|10486.61
16:48:31|10486.61
16:48:32|10486.61
16:48:33|10486.61
16:48:34|10486.61
16:48:35|10486.61
16:48:36|10486.61
16:48:37|10486.61
16:48:38|10486.61
16:48:39|10486.61
16:48:40|10486.61
16:48:42|10486.61
16:48:43|10486.61
16:48:45|10486.61
16:48:46|10486.61
16:48:47|10486.61
16:48:48|10486.61
16:48:50|10486.61
16:48:51|10486.61
16:48:52|10486.61
16:48:53|10486.61
16:48:54|10486.61
16:48:55|10486.61
16:48:55|10486.61
16:48:56|10486.61
16:48:58|10486.61
16:48:58|10486.61
16:49:00|10486.61
16:49:00|10486.61
16:49:02|10486.61
16:49:03|10486.61
16:49:04|10486.61
16:49:05|10472.77
16:49:06|10472.77
16:49:07|10472.77
16:49:08|10472.77
16:49:09|10472.77
16:49:10|10472.77
16:49:11|10472.77
16:49:12|10472.77
16:49:13|10472.77
16:49:14|10472.77
16:49:15|10472.77
16:49:16|10472.77
16:49:17|10470.
16:49:18|10470.
16:49:19|10470.
16:49:20|10470.
16:49:21|10470.
16:49:23|10470.
16:49:24|10470.
16:49:25|10470.
16:49:26|10470.
16:49:27|10470.
16:49:28|10470.
16:49:28|10470.
16:49:30|10470.
16:49:30|10470.
16:49:31|10470.
16:49:32|10470.
16:49:34|10470.
16:49:34|10470.
16:49:35|10470.
16:49:36|10470.
16:49:37|10470.
16:49:38|10470.
16:49:39|10470.
16:49:41|10470.
16:49:43|10470.
16:49:44|10470.
16:49:45|10470.
16:49:47|10470.
16:49:48|10470.
16:49:50|10470.
16:49:51|10470.
16:49:52|10470.
16:49:53|10470.
16:49:54|10470.
16:49:55|10470.
16:49:57|10470.
16:49:57|10470.
16:49:59|10470.
16:50:00|10470.
16:50:01|10470.
16:50:02|10470.
16:50:02|10470.
16:50:03|10470.
16:50:04|10470.
16:50:06|10470.
16:50:07|10470.
16:50:08|10470.
16:50:09|10470.
16:50:10|10470.
16:50:11|10470.
16:50:12|10470.
16:50:14|10470.
16:50:14|10470.
16:50:15|10470.
16:50:16|10470.
16:50:18|10470.
16:50:19|10470.
16:50:19|10470.
16:50:21|10470.
16:50:21|10470.
16:50:23|10470.
16:50:23|10470.
16:50:24|10470.
16:50:26|10470.
16:50:26|10470.
16:50:28|10470.
16:50:28|10470.
16:50:29|10470.
16:50:30|10470.
16:50:32|10470.
16:50:32|10470.
16:50:33|10470.
16:50:34|10470.
16:50:35|10444.48
16:50:36|10444.48
16:50:37|10444.48
16:50:39|10444.48
16:50:39|10444.48
16:50:40|10444.48
16:50:42|10431.33
16:50:43|10431.33
16:50:45|10431.33
16:50:45|10431.33
16:50:47|10431.33
16:50:48|10431.33
16:50:49|10431.33
16:50:50|10431.33
16:50:51|10431.33
16:50:53|10431.33
16:50:54|10431.33
16:50:55|10431.33
16:50:56|10431.33
16:50:57|10431.33
16:50:58|10431.33
16:50:59|10431.33
16:51:00|10419.78
16:51:01|10419.78
16:51:02|10412.4
16:51:03|10412.4
16:51:04|10412.4
16:51:05|10412.4
16:51:06|10412.4
16:51:07|10412.4
16:51:08|10412.4
16:51:09|10412.4
16:51:10|10412.4
16:51:11|10412.4
16:51:12|10419.48
16:51:13|10419.48
16:51:14|10419.48
16:51:16|10419.48
16:51:17|10419.48
16:51:17|10420.65
16:51:18|10420.65
16:51:19|10420.65
16:51:20|10420.65
16:51:21|10426.43
16:51:23|10426.43
16:51:23|10426.43
16:51:24|10426.43
16:51:26|10426.43
16:51:26|10426.43
16:51:28|10426.43
16:51:28|10426.43
16:51:29|10426.43
16:51:31|10426.43
16:51:32|10426.43
16:51:33|10426.43
16:51:34|10436.59
16:51:34|10436.71
16:51:36|10436.71
16:51:36|10426.81
16:51:38|10426.81
16:51:38|10426.81
16:51:40|10426.81
16:51:41|10426.81
16:51:42|10426.81
16:51:42|10426.81
16:51:44|10426.81
16:51:45|10426.81
16:51:47|10426.81
16:51:48|10426.81
16:51:49|10426.81
16:51:50|10426.81
16:51:51|10419.56
16:51:52|10419.56
16:51:53|10419.56
16:51:54|10419.56
16:51:55|10419.56
16:51:56|10419.56
16:51:57|10419.56
16:51:58|10419.56
16:51:59|10419.56
16:52:00|10419.56
16:52:01|10419.56
16:52:02|10419.56
16:52:04|10411.1
16:52:04|10411.1
16:52:06|10419.28
16:52:06|10419.28
16:52:08|10419.28
16:52:08|10419.28
16:52:09|10403.16
16:52:11|10403.16
16:52:11|10400.
16:52:12|10400.
16:52:13|10400.
16:52:15|10400.
16:52:15|10400.
16:52:16|10403.16
16:52:18|10403.16
16:52:18|10403.16
16:52:19|10403.16
16:52:20|10403.16
16:52:22|10403.16
16:52:23|10387.27
16:52:24|10387.27
16:52:24|10387.27
16:52:26|10387.27
16:52:27|10387.27
16:52:28|10387.27
16:52:28|10387.27
16:52:30|10387.27
16:52:31|10387.27
16:52:31|10387.27
16:52:33|10387.27
16:52:34|10387.27
16:52:34|10387.27
16:52:35|10387.27
16:52:37|10387.27
16:52:37|10387.27
16:52:39|10372.2
16:52:39|10372.2
16:52:41|10372.2
16:52:41|10387.39
16:52:43|10387.39
16:52:45|10387.39
16:52:46|10387.39
16:52:47|10387.39
16:52:48|10387.39
16:52:50|10387.39
16:52:50|10387.39
16:52:52|10387.39
16:52:53|10387.39
16:52:53|10387.39
16:52:55|10387.39
16:52:56|10387.39
16:52:56|10387.39
16:52:57|10387.39
16:52:58|10387.39
16:53:00|10387.39
16:53:01|10387.39
16:53:02|10385.17
16:53:02|10385.17
16:53:03|10360.01
16:53:04|10372.99
16:53:06|10372.99
16:53:06|10372.99
16:53:08|10372.99
16:53:08|10372.99
16:53:09|10372.99
16:53:11|10372.99
16:53:12|10372.88
16:53:13|10383.96
16:53:14|10383.96
16:53:14|10383.96
16:53:16|10360.
16:53:17|10360.
16:53:18|10372.5
16:53:19|10372.5
16:53:19|10372.
16:53:21|10372.
16:53:22|10368.76
16:53:23|10368.76
16:53:24|10368.76
16:53:25|10368.76
16:53:25|10368.76
16:53:26|10397.12
16:53:28|10397.12
16:53:28|10397.12
16:53:29|10397.12
16:53:30|10397.12
16:53:32|10401.57
16:53:33|10401.57
16:53:33|10401.57
16:53:34|10401.57
16:53:35|10401.57
16:53:37|10405.
16:53:38|10405.
16:53:38|10405.
16:53:40|10405.
16:53:41|10405.
16:53:41|10405.
16:53:43|10405.
16:53:45|10405.
16:53:46|10405.
16:53:47|10405.
16:53:49|10405.
16:53:50|10405.
16:53:52|10405.
16:53:52|10405.
16:53:54|10405.
16:53:55|10405.
16:53:56|10405.
16:53:57|10405.
16:53:58|10373.32
16:54:00|10373.32
16:54:00|10373.32
16:54:01|10373.32
16:54:02|10373.32
16:54:03|10373.32
16:54:04|10373.32
16:54:06|10373.32
16:54:07|10373.32
16:54:08|10373.32
16:54:09|10373.32
16:54:10|10373.32
16:54:11|10373.32
16:54:12|10373.32
16:54:13|10373.32
16:54:13|10373.32
16:54:15|10373.32
16:54:16|10373.32
16:54:16|10366.36
16:54:18|10366.36
16:54:19|10366.36
16:54:20|10366.36
16:54:21|10366.36
16:54:22|10366.36
16:54:23|10359.64
16:54:24|10359.64
16:54:25|10359.64
16:54:26|10359.64
16:54:26|10359.64
16:54:28|10359.64
16:54:29|10359.64
16:54:30|10359.64
16:54:31|10359.64
16:54:32|10359.64
16:54:34|10376.59
16:54:34|10365.42
16:54:35|10357.35
16:54:36|10357.35
16:54:37|10357.35
16:54:38|10357.35
16:54:39|10357.35
16:54:40|10357.35
16:54:41|10357.35
16:54:42|10357.35
16:54:43|10357.35
16:54:45|10357.35
16:54:47|10357.35
16:54:47|10357.35
16:54:48|10385.59
16:54:49|10385.59
16:54:50|10382.99
16:54:51|10374.45
16:54:52|10374.45
16:54:53|10374.45
16:54:55|10374.45
16:54:56|10374.45
16:54:57|10374.45
16:54:58|10374.45
16:54:59|10374.45
16:55:00|10374.85
16:55:01|10374.85
16:55:02|10349.36
16:55:03|10348.89
16:55:04|10348.89
16:55:05|10348.89
16:55:06|10348.89
16:55:07|10361.54
16:55:08|10361.54
16:55:09|10361.54
16:55:10|10369.89
16:55:11|10369.89
16:55:12|10395.26
16:55:12|10395.26
16:55:14|10395.26
16:55:14|10395.26
16:55:16|10395.26
16:55:17|10395.26
16:55:17|10407.4
16:55:19|10407.4
16:55:19|10407.4
16:55:21|10407.4
16:55:22|10407.4
16:55:22|10407.4
16:55:24|10407.4
16:55:25|10407.4
16:55:25|10407.4
16:55:27|10407.4
16:55:28|10407.4
16:55:29|10407.4
16:55:29|10407.4
16:55:31|10407.4
16:55:32|10407.4
16:55:33|10407.4
16:55:34|10407.4
16:55:34|10407.4
16:55:36|10407.4
16:55:37|10407.4
16:55:38|10407.4
16:55:38|10407.4
16:55:40|10407.4
16:55:41|10407.4
16:55:42|10407.4
16:55:43|10407.4
16:55:44|10405.31
16:55:46|10405.31
16:55:46|10405.31
16:55:48|10405.31
16:55:50|10397.94
16:55:51|10397.94
16:55:52|10397.94
16:55:53|10397.94
16:55:54|10397.94
16:55:55|10397.94
16:55:56|10397.94
16:55:57|10397.94
16:55:58|10397.94
16:55:59|10397.94
16:56:00|10397.94
16:56:01|10397.94
16:56:02|10397.94
16:56:03|10397.94
16:56:04|10397.94
16:56:05|10397.94
16:56:06|10397.94
16:56:07|10397.94
16:56:08|10397.94
16:56:09|10397.94
16:56:10|10397.94
16:56:11|10397.94
16:56:12|10407.4
16:56:13|10407.4
16:56:14|10407.4
16:56:15|10407.4
16:56:16|10407.4
16:56:17|10407.4
16:56:18|10387.57
16:56:19|10387.57
16:56:20|10387.57
16:56:21|10387.57
16:56:22|10387.58
16:56:23|10382.99
16:56:25|10382.99
16:56:25|10382.99
16:56:26|10382.99
16:56:28|10382.99
16:56:29|10382.99
16:56:30|10382.99
16:56:30|10382.99
16:56:31|10382.99
16:56:32|10382.99
16:56:34|10382.99
16:56:35|10382.99
16:56:36|10382.99
16:56:37|10382.99
16:56:38|10382.99
16:56:39|10382.99
16:56:41|10382.99
16:56:41|10382.99
16:56:42|10382.99
16:56:43|10382.99
16:56:44|10382.99
16:56:46|10382.99
16:56:47|10382.99
16:56:48|10382.99
16:56:49|10381.66
16:56:50|10381.66
16:56:51|10381.66
16:56:52|10381.66
16:56:53|10381.66
16:56:54|10381.66
16:56:56|10381.66
16:56:56|10381.66
16:56:57|10381.66
16:56:58|10381.66
16:56:59|10381.66
16:57:01|10381.66
16:57:02|10381.66
16:57:02|10381.66
16:57:03|10381.66
16:57:05|10381.66
16:57:05|10381.66
16:57:07|10381.66
16:57:08|10381.66
16:57:09|10381.66
16:57:10|10381.66
16:57:10|10381.66
16:57:12|10381.66
16:57:12|10381.66
16:57:13|10381.66
16:57:14|10381.66
16:57:16|10381.66
16:57:16|10381.66
16:57:18|10385.16
16:57:18|10385.16
16:57:19|10385.16
16:57:20|10385.16
16:57:21|10385.16
16:57:23|10385.16
16:57:23|10385.16
16:57:25|10385.16
16:57:25|10385.16
16:57:26|10385.16
16:57:27|10385.16
16:57:29|10385.16
16:57:29|10385.16
16:57:30|10385.16
16:57:31|10385.16
16:57:32|10385.16
16:57:33|10385.16
16:57:34|10385.16
16:57:35|10385.16
16:57:37|10385.16
16:57:37|10370.
16:57:39|10370.
16:57:39|10370.
16:57:41|10370.
16:57:42|10370.
16:57:43|10370.
16:57:43|10370.
16:57:44|10370.
16:57:45|10370.
16:57:47|10370.
16:57:49|10368.35
16:57:50|10371.35
16:57:52|10371.35
16:57:53|10371.35
16:57:54|10371.35
16:57:55|10371.35
16:57:56|10371.35
16:57:56|10371.35
16:57:58|10371.35
16:57:59|10371.35
16:58:00|10371.35
16:58:00|10371.35
16:58:02|10381.13
16:58:03|10381.13
16:58:04|10381.13
16:58:05|10381.13
16:58:06|10381.13
16:58:07|10381.13
16:58:08|10381.13
16:58:09|10381.13
16:58:10|10381.13
16:58:11|10381.13
16:58:12|10381.13
16:58:13|10381.13
16:58:14|10381.13
16:58:15|10381.13
16:58:16|10381.13
16:58:17|10381.13
16:58:18|10381.13
16:58:19|10381.13
16:58:20|10381.13
16:58:22|10381.13
16:58:23|10381.13
16:58:23|10381.13
16:58:24|10381.13
16:58:25|10391.09
16:58:27|10391.09
16:58:28|10391.09
16:58:29|10391.09
16:58:30|10391.09
16:58:31|10391.09
16:58:32|10391.09
16:58:33|10391.09
16:58:34|10391.09
16:58:35|10391.09
16:58:36|10391.09
16:58:37|10391.09
16:58:38|10391.09
16:58:39|10391.09
16:58:40|10391.09
16:58:41|10391.09
16:58:42|10391.09
16:58:43|10388.07
16:58:44|10388.07
16:58:45|10388.07
16:58:47|10374.57
16:58:47|10372.59
16:58:49|10372.59
16:58:51|10372.59
16:58:52|10374.14
16:58:53|10374.14
16:58:54|10374.14
16:58:55|10374.14
16:58:56|10374.14
16:58:57|10374.14
16:58:58|10374.14
16:58:59|10374.14
16:59:00|10374.14
16:59:01|10374.14
16:59:02|10374.14
16:59:03|10374.14
16:59:04|10374.14
16:59:05|10374.14
16:59:06|10384.51
16:59:07|10384.51
16:59:08|10384.51
16:59:09|10364.3
16:59:10|10364.3
16:59:11|10364.3
16:59:12|10364.3
16:59:13|10364.3
16:59:14|10364.3
16:59:15|10364.3
16:59:16|10364.3
16:59:17|10364.3
16:59:18|10359.38
16:59:19|10359.38
16:59:20|10359.38
16:59:21|10359.38
16:59:22|10359.38
16:59:23|10359.38
16:59:24|10351.25
16:59:25|10351.25
16:59:26|10351.25
16:59:27|10351.25
16:59:28|10351.25
16:59:29|10351.25
16:59:30|10351.25
16:59:31|10351.25
16:59:32|10351.25
16:59:33|10351.25
16:59:34|10351.25
16:59:35|10351.25
16:59:36|10349.78
16:59:37|10341.15
16:59:38|10341.15
16:59:39|10341.15
16:59:40|10341.15
16:59:41|10341.15
16:59:42|10341.15
16:59:43|10340.52
16:59:44|10340.52
16:59:45|10335.24
16:59:46|10330.57
16:59:48|10330.57
16:59:49|10330.57
16:59:50|10326.35
16:59:51|10326.35
16:59:52|10326.35
16:59:54|10326.35
16:59:55|10337.02
16:59:56|10337.02
16:59:57|10337.02
16:59:58|10337.02
16:59:59|10337.02
17:00:00|10337.02
17:00:01|10337.02
17:00:02|10337.02
17:00:03|10337.02
17:00:04|10337.02
17:00:06|10337.02
17:00:07|10337.02
17:00:08|10337.02
17:00:09|10337.02
17:00:10|10337.02
17:00:10|10326.76
17:00:12|10326.76
17:00:12|10326.76
17:00:14|10326.76
17:00:15|10326.76
17:00:16|10326.76
17:00:17|10331.66
17:00:17|10331.66
17:00:18|10343.23
17:00:20|10343.23
17:00:20|10343.23
17:00:22|10343.23
17:00:23|10343.23
17:00:24|10343.23
17:00:26|10343.23
17:00:26|10343.23
17:00:27|10343.23
17:00:28|10364.3
17:00:29|10364.3
17:00:30|10364.3
17:00:31|10364.3
17:00:32|10364.3
17:00:33|10367.63
17:00:35|10367.63
17:00:35|10367.63
17:00:37|10367.63
17:00:37|10367.63
17:00:39|10367.63
17:00:40|10365.66
17:00:40|10365.66
17:00:42|10365.66
17:00:43|10365.66
17:00:44|10365.66
17:00:45|10365.66
17:00:46|10365.66
17:00:47|10365.66
17:00:49|10365.66
17:00:50|10365.66
17:00:52|10365.66
17:00:53|10365.66
17:00:54|10365.66
17:00:55|10369.03
17:00:57|10373.
17:00:58|10373.
17:00:59|10373.
17:00:59|10373.
17:01:01|10373.
17:01:02|10373.
17:01:03|10373.
17:01:03|10373.
17:01:05|10373.
17:01:06|10373.
17:01:07|10402.99
17:01:08|10401.44
17:01:09|10401.44
17:01:10|10401.44
17:01:10|10401.44
17:01:12|10401.44
17:01:13|10401.44
17:01:13|10401.44
17:01:14|10401.44
17:01:15|10401.44
17:01:17|10401.44
17:01:17|10401.44
17:01:18|10401.44
17:01:19|10401.44
17:01:21|10401.44
17:01:21|10401.44
17:01:23|10401.44
17:01:24|10401.44
17:01:24|10401.44
17:01:26|10401.44
17:01:27|10401.44
17:01:28|10401.44
17:01:28|10401.44
17:01:30|10401.44
17:01:30|10401.44
17:01:31|10401.44
17:01:32|10401.44
17:01:34|10401.44
17:01:35|10401.44
17:01:36|10401.44
17:01:36|10408.68
17:01:37|10411.81
17:01:38|10411.81
17:01:39|10411.81
17:01:40|10411.81
17:01:42|10396.55
17:01:43|10396.55
17:01:44|10396.55
17:01:45|10396.55
17:01:46|10396.55
17:01:47|10396.55
17:01:48|10391.03
17:01:49|10391.03
17:01:51|10391.03
17:01:52|10391.03
17:01:54|10391.03
17:01:55|10391.03
17:01:56|10391.03
17:01:57|10391.03
17:01:58|10391.03
17:01:59|10391.03
17:02:00|10391.03
17:02:01|10391.03
17:02:02|10391.03
17:02:03|10391.03
17:02:04|10381.17
17:02:05|10381.17
17:02:06|10381.17
17:02:07|10381.17
17:02:08|10381.17
17:02:09|10381.17
17:02:10|10381.17
17:02:11|10381.17
17:02:12|10381.17
17:02:14|10381.17
17:02:15|10385.81
17:02:16|10385.81
17:02:16|10373.61
17:02:17|10373.61
17:02:19|10379.89
17:02:20|10379.89
17:02:20|10379.89
17:02:22|10379.89
17:02:23|10379.89
17:02:23|10379.89
17:02:24|10379.89
17:02:25|10379.89
17:02:27|10379.89
17:02:27|10379.89
17:02:28|10379.89
17:02:29|10379.89
17:02:31|10379.89
17:02:32|10379.89
17:02:32|10361.48
17:02:34|10361.48
17:02:35|10361.48
17:02:36|10361.48
17:02:37|10361.48
17:02:37|10361.48
17:02:39|10361.48
17:02:39|10361.48
17:02:40|10361.48
17:02:41|10361.48
17:02:43|10361.48
17:02:43|10361.48
17:02:44|10361.48
17:02:45|10361.48
17:02:46|10361.48
17:02:48|10361.48
17:02:50|10361.48
17:02:51|10361.48
17:02:53|10361.48
17:02:53|10361.48
17:02:55|10361.48
17:02:56|10361.48
17:02:57|10361.48
17:02:58|10361.48
17:02:59|10361.48
17:03:00|10361.48
17:03:02|10361.48
17:03:02|10361.48
17:03:04|10361.48
17:03:05|10361.48
17:03:05|10361.48
17:03:07|10361.48
17:03:08|10361.48
17:03:08|10361.48
17:03:09|10361.48
17:03:11|10361.48
17:03:12|10361.48
17:03:12|10377.23
17:03:13|10377.23
17:03:15|10362.79
17:03:15|10362.79
17:03:16|10362.79
17:03:18|10362.79
17:03:19|10362.79
17:03:20|10362.79
17:03:21|10362.79
17:03:22|10362.79
17:03:22|10362.79
17:03:24|10362.79
17:03:24|10362.79
17:03:25|10362.79
17:03:26|10362.79
17:03:27|10362.79
17:03:29|10362.79
17:03:29|10330.9
17:03:31|10330.9
17:03:31|10330.9
17:03:32|10330.9
17:03:33|10330.9
17:03:34|10330.9
17:03:35|10330.9
17:03:36|10330.9
17:03:38|10330.9
17:03:38|10340.17
17:03:39|10340.17
17:03:40|10340.17
17:03:42|10340.17
17:03:43|10340.17
17:03:44|10340.17
17:03:45|10340.17
17:03:46|10340.17
17:03:47|10340.17
17:03:49|10340.17
17:03:50|10340.17
17:03:51|10340.17
17:03:53|10340.17
17:03:54|10340.17
17:03:55|10340.17
17:03:56|10340.17
17:03:57|10340.17
17:03:58|10340.17
17:03:59|10340.17
17:04:00|10340.17
17:04:01|10340.17
17:04:02|10340.17
17:04:03|10345.5
17:04:04|10345.5
17:04:05|10345.5
17:04:06|10336.03
17:04:07|10344.21
17:04:08|10344.21
17:04:09|10344.21
17:04:10|10344.21
17:04:11|10344.21
17:04:12|10344.21
17:04:13|10341.05
17:04:14|10348.94
17:04:15|10348.94
17:04:16|10348.94
17:04:17|10348.94
17:04:18|10348.94
17:04:19|10358.36
17:04:20|10358.36
17:04:21|10358.36
17:04:22|10358.36
17:04:23|10358.36
17:04:24|10358.36
17:04:25|10358.36
17:04:26|10358.36
17:04:27|10358.36
17:04:28|10358.36
17:04:29|10358.36
17:04:30|10358.36
17:04:31|10358.36
17:04:32|10358.36
17:04:33|10358.36
17:04:34|10358.36
17:04:35|10358.36
17:04:36|10358.36
17:04:37|10351.41
17:04:38|10351.41
17:04:39|10351.41
17:04:40|10351.41
17:04:41|10351.41
17:04:42|10351.41
17:04:43|10351.41
17:04:44|10351.41
17:04:45|10351.41
17:04:46|10351.41
17:04:47|10351.41
17:04:48|10351.41
17:04:50|10351.41
17:04:51|10351.41
17:04:53|10346.34
17:04:55|10346.34
17:04:55|10346.34
17:04:57|10346.34
17:04:58|10346.34
17:04:59|10346.34
17:05:00|10346.34
17:05:01|10346.34
17:05:02|10346.34
17:05:03|10346.95
17:05:03|10346.95
17:05:05|10346.95
17:05:06|10346.95
17:05:07|10346.95
17:05:08|10346.95
17:05:09|10346.95
17:05:11|10346.95
17:05:11|10346.95
17:05:12|10346.95
17:05:13|10346.95
17:05:14|10346.95
17:05:16|10346.95
17:05:17|10346.95
17:05:18|10346.95
17:05:19|10346.95
17:05:20|10346.95
17:05:20|10346.95
17:05:22|10346.95
17:05:23|10346.95
17:05:24|10346.95
17:05:24|10346.95
17:05:26|10346.95
17:05:26|10346.95
17:05:28|10351.51
17:05:29|10351.51
17:05:30|10351.51
17:05:31|10351.51
17:05:32|10351.51
17:05:33|10351.51
17:05:34|10336.11
17:05:34|10336.11
17:05:37|10336.11
17:05:37|10336.11
17:05:38|10336.11
17:05:39|10336.11
17:05:40|10336.11
17:05:41|10336.11
17:05:42|10336.11
17:05:43|10336.11
17:05:44|10336.11
17:05:45|10336.11
17:05:46|10336.11
17:05:47|10336.11
17:05:49|10336.11
17:05:49|10336.11
17:05:52|10316.87
17:05:53|10316.87
17:05:54|10316.87
17:05:56|10316.87
17:05:56|10316.87
17:05:57|10316.87
17:05:58|10316.87
17:06:00|10316.87
17:06:01|10316.87
17:06:01|10316.87
17:06:03|10316.43
17:06:04|10316.43
17:06:05|10316.43
17:06:06|10316.43
17:06:07|10316.43
17:06:08|10315.19
17:06:09|10315.19
17:06:10|10315.19
17:06:11|10315.19
17:06:12|10315.19
17:06:13|10315.19
17:06:15|10318.48
17:06:15|10318.48
17:06:16|10318.48
17:06:17|10318.48
17:06:18|10318.48
17:06:19|10318.48
17:06:20|10318.48
17:06:21|10318.48
17:06:22|10318.48
17:06:23|10318.48
17:06:24|10318.48
17:06:25|10321.48
17:06:27|10321.48
17:06:28|10321.48
17:06:29|10321.48
17:06:30|10321.48
17:06:31|10321.48
17:06:32|10321.48
17:06:32|10321.48
17:06:34|10321.48
17:06:35|10335.18
17:06:35|10335.18
17:06:37|10335.18
17:06:38|10335.18
17:06:39|10335.18
17:06:40|10335.18
17:06:41|10335.18
17:06:42|10335.18
17:06:42|10335.18
17:06:44|10335.18
17:06:45|10335.18
17:06:45|10335.18
17:06:46|10335.18
17:06:47|10335.18
17:06:49|10335.18
17:06:51|10335.18
17:06:52|10335.18
17:06:52|10335.18
17:06:54|10335.18
17:06:55|10335.18
17:06:56|10335.18
17:06:57|10335.18
17:06:59|10335.18
17:06:59|10335.18
17:07:00|10335.18
17:07:02|10335.18
17:07:03|10335.18
17:07:04|10335.18
17:07:05|10335.18
17:07:06|10343.26
17:07:07|10343.26
17:07:08|10343.26
17:07:09|10343.26
17:07:10|10343.26
17:07:11|10343.26
17:07:12|10343.26
17:07:13|10343.26
17:07:14|10343.26
17:07:14|10343.26
17:07:16|10343.26
17:07:17|10343.26
17:07:18|10343.26
17:07:19|10343.26
17:07:20|10343.26
17:07:21|10343.26
17:07:22|10343.26
17:07:23|10343.26
17:07:24|10343.26
17:07:24|10343.26
17:07:26|10343.26
17:07:27|10343.26
17:07:28|10329.94
17:07:29|10340.82
17:07:30|10340.82
17:07:31|10340.82
17:07:31|10340.82
17:07:33|10340.82
17:07:34|10326.38
17:07:35|10326.38
17:07:36|10326.38
17:07:37|10326.38
17:07:37|10326.38
17:07:38|10326.38
17:07:39|10326.38
17:07:41|10326.38
17:07:41|10326.38
17:07:43|10326.38
17:07:44|10326.38
17:07:45|10326.38
17:07:46|10326.38
17:07:47|10326.38
17:07:48|10319.3
17:07:49|10319.3
17:07:51|10319.3
17:07:51|10319.3
17:07:52|10319.3
17:07:53|10312.48
17:07:55|10322.95
17:07:57|10322.95
17:07:57|10322.95
17:07:58|10318.02
17:07:59|10318.02
17:08:00|10318.02
17:08:01|10318.02
17:08:02|10318.02
17:08:04|10318.46
17:08:06|10318.46
17:08:06|10318.46
17:08:07|10318.46
17:08:08|10318.46
17:08:09|10318.46
17:08:10|10318.46
17:08:11|10318.46
17:08:12|10318.46
17:08:13|10318.46
17:08:14|10318.46
17:08:15|10318.46
17:08:16|10318.46
17:08:17|10318.46
17:08:18|10318.46
17:08:19|10318.46
17:08:20|10318.46
17:08:21|10318.46
17:08:22|10318.46
17:08:23|10318.46
17:08:24|10342.85
17:08:25|10342.85
17:08:26|10342.85
17:08:27|10327.37
17:08:28|10327.37
17:08:29|10327.37
17:08:30|10327.37
17:08:31|10327.37
17:08:32|10327.37
17:08:33|10327.37
17:08:34|10327.37
17:08:35|10327.37
17:08:36|10327.37
17:08:37|10327.37
17:08:38|10327.37
17:08:39|10327.37
17:08:40|10327.37
17:08:41|10327.37
17:08:42|10327.37
17:08:43|10327.37
17:08:44|10327.37
17:08:45|10327.37
17:08:46|10327.37
17:08:47|10327.37
17:08:48|10327.37
17:08:49|10327.37
17:08:50|10327.37
17:08:51|10327.37
17:08:53|10327.37
17:08:54|10327.37
17:08:56|10327.37
17:08:57|10327.37
17:08:58|10327.37
17:08:59|10327.37
17:09:00|10327.37
17:09:01|10327.37
17:09:02|10327.37
17:09:03|10327.37
17:09:04|10327.37
17:09:05|10327.37
17:09:06|10327.37
17:09:07|10327.37
17:09:08|10343.
17:09:09|10343.
17:09:10|10343.
17:09:11|10343.
17:09:12|10343.
17:09:13|10342.26
17:09:14|10342.26
17:09:15|10342.26
17:09:16|10342.26
17:09:17|10342.26
17:09:18|10384.71
17:09:19|10384.71
17:09:20|10384.71
17:09:21|10384.71
17:09:22|10384.71
17:09:23|10392.25
17:09:24|10392.25
17:09:24|10392.25
17:09:26|10386.17
17:09:27|10386.17
17:09:27|10386.17
17:09:29|10386.17
17:09:30|10367.29
17:09:31|10367.29
17:09:32|10367.29
17:09:32|10367.29
17:09:34|10367.29
17:09:35|10367.29
17:09:36|10367.29
17:09:37|10367.29
17:09:38|10367.29
17:09:38|10367.29
17:09:39|10367.29
17:09:40|10367.29
17:09:42|10367.29
17:09:43|10367.29
17:09:44|10367.29
17:09:45|10367.29
17:09:46|10388.33
17:09:46|10388.33
17:09:48|10388.33
17:09:49|10388.33
17:09:50|10388.33
17:09:51|10388.33
17:09:52|10388.33
17:09:53|10388.33
17:09:55|10388.33
17:09:56|10388.33
17:09:58|10388.33
17:09:58|10388.33
17:09:59|10388.33
17:10:01|10381.33
17:10:02|10381.33
17:10:04|10381.33
17:10:05|10381.33
17:10:06|10381.33
17:10:07|10381.33
17:10:08|10382.47
17:10:09|10382.47
17:10:10|10377.73
17:10:11|10377.73
17:10:12|10377.73
17:10:13|10377.73
17:10:14|10377.73
17:10:14|10377.73
17:10:16|10377.73
17:10:17|10377.73
17:10:18|10377.73
17:10:19|10377.73
17:10:20|10377.73
17:10:21|10377.73
17:10:22|10377.73
17:10:23|10377.73
17:10:24|10377.73
17:10:25|10377.73
17:10:25|10377.73
17:10:27|10377.73
17:10:28|10377.73
17:10:29|10377.73
17:10:30|10352.6
17:10:30|10343.65
17:10:32|10343.65
17:10:33|10343.65
17:10:34|10343.65
17:10:35|10343.65
17:10:36|10343.65
17:10:37|10343.65
17:10:37|10343.65
17:10:39|10343.65
17:10:40|10343.65
17:10:41|10343.65
17:10:42|10335.19
17:10:43|10335.19
17:10:44|10335.19
17:10:45|10335.19
17:10:46|10335.19
17:10:47|10335.19
17:10:48|10335.19
17:10:49|10335.19
17:10:50|10335.19
17:10:51|10335.19
17:10:53|10335.19
17:10:54|10335.19
17:10:55|10335.19
17:10:56|10335.19
17:10:57|10335.19
17:10:58|10335.19
17:10:59|10335.19
17:11:00|10335.19
17:11:01|10335.19
17:11:02|10364.74
17:11:04|10364.74
17:11:04|10364.74
17:11:06|10364.74
17:11:07|10364.74
17:11:08|10364.74
17:11:09|10364.74
17:11:10|10364.74
17:11:11|10364.74
17:11:12|10364.74
17:11:13|10364.74
17:11:14|10364.74
17:11:15|10364.74
17:11:16|10364.74
17:11:17|10364.74
17:11:18|10364.74
17:11:19|10364.74
17:11:20|10364.74
17:11:21|10364.74
17:11:22|10364.74
17:11:23|10364.74
17:11:24|10364.74
17:11:25|10364.74
17:11:26|10364.74
17:11:27|10364.74
17:11:28|10364.74
17:11:30|10364.74
17:11:30|10364.74
17:11:31|10364.74
17:11:32|10364.74
17:11:34|10364.74
17:11:34|10364.74
17:11:36|10364.74
17:11:36|10364.74
17:11:38|10364.74
17:11:39|10364.74
17:11:40|10364.74
17:11:40|10364.74
17:11:41|10364.74
17:11:42|10364.74
17:11:43|10364.74
17:11:45|10382.16
17:11:46|10382.16
17:11:46|10382.16
17:11:48|10382.16
17:11:49|10382.16
17:11:50|10382.16
17:11:50|10395.1
17:11:52|10397.99
17:11:53|10397.99
17:11:54|10397.99
17:11:55|10397.99
17:11:57|10414.19
17:11:58|10414.19
17:11:59|10414.19
17:12:01|10401.17
17:12:02|10401.17
17:12:03|10401.17
17:12:04|10401.17
17:12:05|10401.17
17:12:06|10401.17
17:12:07|10398.4
17:12:08|10398.4
17:12:09|10398.4
17:12:10|10398.4
17:12:11|10398.4
17:12:12|10398.4
17:12:13|10398.4
17:12:14|10398.4
17:12:15|10398.4
17:12:16|10398.4
17:12:17|10410.95
17:12:18|10410.95
17:12:19|10410.95
17:12:20|10410.95
17:12:21|10410.95
17:12:22|10410.95
17:12:23|10410.95
17:12:25|10409.24
17:12:26|10409.24
17:12:27|10409.24
17:12:27|10409.24
17:12:28|10409.24
17:12:29|10409.24
17:12:30|10409.24
17:12:31|10409.24
17:12:33|10409.24
17:12:34|10409.24
17:12:35|10409.24
17:12:35|10409.24
17:12:37|10409.24
17:12:37|10412.4
17:12:39|10412.4
17:12:40|10412.4
17:12:41|10412.4
17:12:42|10412.4
17:12:43|10412.4
17:12:44|10412.4
17:12:46|10412.4
17:12:46|10412.4
17:12:47|10412.4
17:12:49|10412.4
17:12:49|10412.4
17:12:50|10412.4
17:12:52|10414.33
17:12:53|10414.33
17:12:54|10414.33
17:12:55|10414.33
17:12:57|10414.33
17:12:58|10414.33
17:12:59|10414.33
17:13:00|10414.33
17:13:02|10414.33
17:13:03|10414.33
17:13:04|10414.33
17:13:06|10414.33
17:13:07|10414.33
17:13:08|10414.33
17:13:09|10414.33
17:13:09|10414.33
17:13:11|10414.33
17:13:12|10414.33
17:13:12|10414.33
17:13:14|10414.33
17:13:15|10414.33
17:13:16|10407.44
17:13:17|10407.44
17:13:18|10421.69
17:13:19|10421.69
17:13:20|10421.69
17:13:21|10421.69
17:13:22|10421.69
17:13:23|10421.69
17:13:24|10421.69
17:13:25|10421.69
17:13:26|10421.69
17:13:27|10421.69
17:13:28|10421.69
17:13:29|10421.69
17:13:30|10421.69
17:13:31|10421.69
17:13:32|10421.69
17:13:33|10421.69
17:13:34|10421.69
17:13:35|10421.69
17:13:36|10421.69
17:13:37|10421.69
17:13:38|10421.69
17:13:39|10421.69
17:13:40|10421.69
17:13:41|10421.69
17:13:42|10421.69
17:13:43|10421.69
17:13:44|10421.69
17:13:45|10421.69
17:13:46|10421.69
17:13:47|10421.69
17:13:48|10421.69
17:13:49|10427.92
17:13:50|10428.63
17:13:51|10428.63
17:13:52|10428.63
17:13:53|10428.63
17:13:55|10428.63
17:13:56|10428.63
17:13:57|10428.63
17:13:58|10428.63
17:13:59|10428.63
17:14:00|10428.63
17:14:02|10450.
17:14:03|10450.
17:14:04|10441.57
17:14:05|10441.57
17:14:06|10441.57
17:14:08|10441.57
17:14:08|10441.57
17:14:09|10442.97
17:14:10|10442.97
17:14:11|10442.97
17:14:12|10442.97
17:14:13|10442.97
17:14:14|10442.97
17:14:16|10460.
17:14:17|10466.15
17:14:18|10466.15
17:14:19|10466.15
17:14:20|10466.15
17:14:21|10471.84
17:14:23|10493.07
17:14:23|10486.5
17:14:24|10481.99
17:14:25|10481.99
17:14:26|10481.99
17:14:27|10481.99
17:14:28|10481.99
17:14:29|10481.99
17:14:30|10486.5
17:14:31|10490.25
17:14:32|10490.25
17:14:33|10490.25
17:14:34|10490.25
17:14:35|10490.25
17:14:36|10490.25
17:14:37|10491.14
17:14:38|10491.14
17:14:39|10491.14
17:14:40|10500.
17:14:41|10500.
17:14:42|10500.
17:14:43|10500.
17:14:44|10526.5
17:14:45|10546.06
17:14:46|10516.09
17:14:47|10514.47
17:14:48|10506.88
17:14:49|10506.88
17:14:50|10506.88
17:14:51|10506.88
17:14:52|10506.88
17:14:53|10506.88
17:14:54|10506.88
17:14:56|10537.97
17:14:58|10537.97
17:14:59|10537.97
17:15:00|10537.97
17:15:01|10537.97
17:15:02|10537.97
17:15:04|10533.08
17:15:04|10533.08
17:15:05|10533.08
17:15:06|10516.09
17:15:07|10516.09
17:15:08|10523.98
17:15:09|10523.98
17:15:10|10523.98
17:15:11|10523.98
17:15:12|10523.98
17:15:13|10523.98
17:15:14|10523.98
17:15:15|10523.98
17:15:16|10523.98
17:15:17|10523.98
17:15:18|10523.98
17:15:19|10523.98
17:15:21|10523.98
17:15:22|10523.98
17:15:23|10523.98
17:15:24|10515.01
17:15:24|10515.01
17:15:26|10515.01
17:15:27|10509.63
17:15:28|10509.63
17:15:29|10509.63
17:15:30|10509.63
17:15:31|10509.63
17:15:32|10509.63
17:15:33|10509.63
17:15:34|10509.63
17:15:35|10509.63
17:15:36|10509.63
17:15:37|10509.63
17:15:38|10501.84
17:15:39|10501.84
17:15:39|10501.84
17:15:41|10501.84
17:15:42|10501.84
17:15:42|10501.84
17:15:44|10501.84
17:15:45|10501.84
17:15:46|10493.97
17:15:47|10480.09
17:15:48|10480.09
17:15:49|10480.09
17:15:50|10480.09
17:15:51|10480.09
17:15:52|10480.09
17:15:53|10480.09
17:15:54|10480.09
17:15:56|10480.09
17:15:56|10480.09
17:15:58|10483.21
17:16:00|10483.21
17:16:00|10483.21
17:16:01|10483.21
17:16:02|10482.67
17:16:03|10482.67
17:16:04|10482.67
17:16:05|10482.67
17:16:06|10482.67
17:16:07|10482.67
17:16:09|10482.67
17:16:09|10482.67
17:16:10|10482.67
17:16:11|10482.67
17:16:12|10482.67
17:16:14|10482.67
17:16:14|10482.67
17:16:15|10482.67
17:16:17|10482.67
17:16:18|10503.67
17:16:19|10503.67
17:16:19|10503.67
17:16:22|10487.88
17:16:22|10487.88
17:16:23|10487.88
17:16:24|10501.72
17:16:25|10512.16
17:16:26|10511.97
17:16:27|10507.06
17:16:28|10507.06
17:16:30|10507.06
17:16:30|10502.95
17:16:31|10502.95
17:16:32|10502.95
17:16:33|10502.95
17:16:34|10502.95
17:16:35|10502.95
17:16:36|10502.95
17:16:37|10502.95
17:16:38|10502.95
17:16:39|10502.95
17:16:40|10502.95
17:16:41|10494.36
17:16:42|10483.12
17:16:44|10483.12
17:16:45|10483.12
17:16:46|10483.12
17:16:47|10483.12
17:16:48|10483.12
17:16:49|10483.12
17:16:50|10483.12
17:16:51|10483.12
17:16:52|10483.12
17:16:53|10483.12
17:16:54|10483.12
17:16:56|10483.12
17:16:57|10494.95
17:16:59|10494.95
17:16:59|10501.33
17:17:00|10501.33
17:17:02|10501.33
17:17:03|10501.33
17:17:04|10501.33
17:17:06|10501.33
17:17:06|10501.33
17:17:07|10501.33
17:17:08|10501.33
17:17:09|10501.33
17:17:10|10501.33
17:17:11|10501.33
17:17:12|10501.33
17:17:13|10501.33
17:17:14|10501.33
17:17:15|10501.33
17:17:16|10501.33
17:17:17|10501.33
17:17:18|10501.33
17:17:20|10501.33
17:17:20|10501.33
17:17:21|10501.33
17:17:23|10511.73
17:17:24|10511.73
17:17:25|10511.73
17:17:26|10511.73
17:17:27|10511.73
17:17:28|10511.73
17:17:29|10511.73
17:17:30|10511.73
17:17:31|10511.73
17:17:32|10511.73
17:17:33|10511.73
17:17:34|10511.73
17:17:35|10511.73
17:17:37|10519.21
17:17:37|10519.21
17:17:38|10519.21
17:17:39|10519.21
17:17:40|10519.21
17:17:41|10519.21
17:17:43|10519.21
17:17:43|10519.21
17:17:44|10519.21
17:17:45|10519.21
17:17:46|10505.81
17:17:47|10505.81
17:17:48|10505.81
17:17:49|10505.81
17:17:50|10505.81
17:17:51|10505.81
17:17:52|10505.81
17:17:53|10505.81
17:17:54|10505.81
17:17:56|10505.81
17:17:57|10505.81
17:17:59|10505.81
17:18:00|10505.81
17:18:00|10495.23
17:18:01|10495.23
17:18:03|10495.23
17:18:04|10495.23
17:18:05|10495.23
17:18:06|10495.23
17:18:07|10495.23
17:18:09|10495.23
17:18:09|10495.23
17:18:10|10495.23
17:18:11|10495.23
17:18:12|10495.23
17:18:13|10495.23
17:18:14|10495.23
17:18:16|10495.23
17:18:17|10495.23
17:18:18|10495.23
17:18:19|10495.23
17:18:20|10495.23
17:18:21|10495.23
17:18:22|10495.23
17:18:23|10456.6
17:18:24|10458.24
17:18:25|10458.24
17:18:26|10480.83
17:18:27|10480.83
17:18:28|10480.83
17:18:29|10480.83
17:18:30|10480.83
17:18:31|10480.83
17:18:32|10480.83
17:18:32|10480.83
17:18:33|10480.83
17:18:35|10480.83
17:18:36|10480.83
17:18:37|10480.83
17:18:37|10480.83
17:18:39|10454.67
17:18:40|10454.67
17:18:41|10454.67
17:18:42|10454.67
17:18:42|10454.67
17:18:44|10454.67
17:18:45|10454.67
17:18:45|10454.67
17:18:46|10454.67
17:18:48|10454.67
17:18:49|10454.67
17:18:50|10454.67
17:18:51|10454.67
17:18:52|10454.67
17:18:53|10454.67
17:18:54|10454.67
17:18:55|10454.67
17:18:56|10454.67
17:18:58|10454.67
17:18:59|10454.67
17:19:00|10454.67
17:19:01|10454.67
17:19:02|10454.67
17:19:03|10454.67
17:19:05|10464.09
17:19:06|10464.09
17:19:07|10454.67
17:19:08|10454.67
17:19:09|10454.67
17:19:10|10454.67
17:19:11|10454.67
17:19:12|10454.67
17:19:13|10454.67
17:19:14|10454.67
17:19:15|10454.67
17:19:16|10454.67
17:19:17|10454.67
17:19:18|10454.67
17:19:18|10454.67
17:19:21|10454.67
17:19:21|10454.67
17:19:22|10454.67
17:19:23|10454.67
17:19:24|10454.67
17:19:25|10454.67
17:19:26|10454.67
17:19:27|10454.67
17:19:28|10454.67
17:19:29|10454.67
17:19:30|10454.67
17:19:32|10454.67
17:19:32|10454.67
17:19:33|10454.67
17:19:34|10467.26
17:19:35|10467.26
17:19:37|10467.26
17:19:37|10467.26
17:19:38|10467.26
17:19:39|10467.26
17:19:40|10467.26
17:19:41|10467.26
17:19:42|10467.26
17:19:43|10467.26
17:19:44|10467.26
17:19:45|10467.26
17:19:46|10467.26
17:19:48|10467.26
17:19:49|10467.26
17:19:49|10467.26
17:19:50|10467.26
17:19:52|10467.26
17:19:53|10467.26
17:19:54|10467.26
17:19:54|10467.26
17:19:55|10467.26
17:19:58|10467.26
17:19:58|10452.44
17:20:00|10450.
17:20:01|10450.
17:20:02|10450.
17:20:03|10450.
17:20:04|10450.
17:20:05|10450.
17:20:06|10450.
17:20:08|10450.
17:20:08|10450.
17:20:09|10450.
17:20:10|10450.
17:20:11|10450.
17:20:12|10450.
17:20:13|10450.
17:20:14|10450.
17:20:15|10450.
17:20:16|10450.
17:20:17|10450.
17:20:18|10450.
17:20:19|10450.
17:20:20|10450.
17:20:21|10450.
17:20:23|10450.
17:20:23|10450.
17:20:24|10450.
17:20:25|10450.
17:20:26|10450.
17:20:28|10450.
17:20:28|10450.
17:20:29|10450.
17:20:30|10450.
17:20:31|10450.
17:20:33|10450.
17:20:33|10450.
17:20:34|10450.
17:20:35|10450.
17:20:36|10450.
17:20:37|10450.
17:20:38|10450.
17:20:39|10450.
17:20:40|10450.
17:20:41|10450.
17:20:42|10450.
17:20:43|10450.
17:20:44|10450.
17:20:45|10450.
17:20:46|10450.
17:20:47|10450.
17:20:48|10450.
17:20:49|10450.
17:20:50|10450.
17:20:51|10450.
17:20:52|10450.
17:20:53|10450.
17:20:54|10450.
17:20:55|10450.
17:20:57|10450.
17:20:59|10450.
17:21:00|10450.
17:21:01|10450.
17:21:02|10450.
17:21:03|10450.
17:21:04|10450.
17:21:05|10450.
17:21:06|10450.
17:21:07|10450.
17:21:08|10450.
17:21:09|10450.
17:21:10|10450.
17:21:11|10450.
17:21:12|10442.15
17:21:14|10442.15
17:21:14|10442.15
17:21:16|10442.15
17:21:16|10442.15
17:21:18|10442.15
17:21:19|10442.15
17:21:19|10442.15
17:21:21|10450.
17:21:22|10450.
17:21:23|10450.
17:21:23|10450.
17:21:24|10450.
17:21:26|10450.
17:21:26|10450.
17:21:28|10450.
17:21:28|10450.
17:21:30|10450.
17:21:31|10450.
17:21:31|10450.
17:21:33|10450.
17:21:34|10450.
17:21:35|10450.
17:21:35|10450.
17:21:36|10450.
17:21:37|10450.
17:21:39|10450.
17:21:40|10450.
17:21:40|10450.
17:21:41|10450.
17:21:42|10450.
17:21:44|10450.
17:21:45|10450.
17:21:45|10450.
17:21:46|10450.
17:21:47|10450.
17:21:49|10450.
17:21:50|10450.
17:21:51|10450.
17:21:52|10436.33
17:21:53|10436.79
17:21:54|10436.79
17:21:55|10436.79
17:21:56|10436.79
17:21:57|10436.79
17:21:58|10436.79
17:22:00|10436.79
17:22:00|10436.79
17:22:02|10436.79
17:22:03|10436.79
17:22:04|10436.79
17:22:05|10436.79
17:22:07|10436.79
17:22:08|10436.79
17:22:08|10436.79
17:22:09|10436.79
17:22:10|10436.79
17:22:11|10436.79
17:22:12|10436.79
17:22:13|10467.52
17:22:15|10467.52
17:22:15|10467.52
17:22:16|10467.52
17:22:17|10467.52
17:22:19|10485.41
17:22:20|10485.41
17:22:21|10485.41
17:22:22|10485.41
17:22:23|10485.41
17:22:24|10485.41
17:22:25|10485.41
17:22:26|10485.41
17:22:26|10485.41
17:22:27|10485.41
17:22:28|10485.41
17:22:30|10472.02
17:22:30|10472.02
17:22:32|10472.02
17:22:32|10472.02
17:22:33|10472.02
17:22:34|10472.02
17:22:35|10468.44
17:22:36|10468.44
17:22:38|10468.44
17:22:38|10468.44
17:22:40|10468.44
17:22:40|10468.44
17:22:42|10468.44
17:22:42|10468.44
17:22:43|10468.44
17:22:44|10468.44
17:22:46|10468.44
17:22:46|10468.44
17:22:47|10468.44
17:22:49|10468.44
17:22:49|10468.44
17:22:50|10468.44
17:22:51|10468.44
17:22:52|10468.44
17:22:53|10468.44
17:22:54|10468.44
17:22:55|10468.44
17:22:56|10468.44
17:22:58|10468.44
17:22:59|10468.44
17:23:00|10468.44
17:23:02|10468.44
17:23:03|10468.44
17:23:04|10480.12
17:23:05|10480.12
17:23:06|10480.12
17:23:07|10480.12
17:23:08|10480.12
17:23:09|10480.12
17:23:10|10480.12
17:23:11|10480.12
17:23:13|10480.12
17:23:14|10480.12
17:23:15|10479.21
17:23:16|10479.21
17:23:17|10479.21
17:23:18|10479.21
17:23:19|10479.21
17:23:20|10479.21
17:23:21|10479.21
17:23:22|10479.21
17:23:23|10479.21
17:23:24|10479.21
17:23:25|10479.21
17:23:26|10479.21
17:23:27|10479.21
17:23:28|10479.21
17:23:29|10479.21
17:23:30|10479.21
17:23:31|10479.21
17:23:32|10479.21
17:23:33|10479.21
17:23:34|10479.21
17:23:35|10479.21
17:23:36|10479.21
17:23:37|10479.21
17:23:38|10479.21
17:23:39|10479.21
17:23:40|10479.21
17:23:41|10479.21
17:23:42|10479.21
17:23:43|10479.21
17:23:44|10479.21
17:23:45|10479.21
17:23:46|10479.21
17:23:47|10479.21
17:23:48|10479.21
17:23:49|10479.21
17:23:50|10479.21
17:23:51|10479.21
17:23:52|10479.21
17:23:53|10479.21
17:23:54|10479.21
17:23:55|10479.21
17:23:56|10479.21
17:23:57|10479.21
17:23:58|10479.21
17:24:00|10479.21
17:24:01|10479.21
17:24:03|10479.21
17:24:04|10479.21
17:24:05|10479.21
17:24:06|10479.21
17:24:07|10479.21
17:24:08|10479.21
17:24:09|10479.21
17:24:10|10479.21
17:24:11|10479.21
17:24:12|10479.21
17:24:14|10479.21
17:24:15|10479.21
17:24:15|10479.21
17:24:17|10479.21
17:24:17|10479.21
17:24:19|10479.21
17:24:19|10479.21
17:24:20|10479.21
17:24:22|10479.21
17:24:23|10479.21
17:24:24|10479.21
17:24:25|10479.21
17:24:26|10479.21
17:24:26|10479.21
17:24:28|10479.21
17:24:29|10479.21
17:24:30|10479.21
17:24:31|10479.21
17:24:32|10479.21
17:24:33|10479.21
17:24:33|10479.21
17:24:35|10479.21
17:24:35|10479.21
17:24:36|10479.21
17:24:38|10479.21
17:24:39|10479.21
17:24:40|10479.21
17:24:40|10479.21
17:24:42|10479.21
17:24:42|10479.21
17:24:44|10492.97
17:24:45|10478.6
17:24:46|10478.6
17:24:46|10478.6
17:24:48|10478.6
17:24:48|10478.6
17:24:50|10478.6
17:24:50|10478.6
17:24:51|10478.6
17:24:53|10478.6
17:24:54|10478.6
17:24:55|10478.6
17:24:56|10478.6
17:24:57|10478.6
17:24:58|10478.6
17:24:59|10505.7
17:25:01|10487.1
17:25:01|10486.8
17:25:03|10486.8
17:25:05|10486.8
17:25:06|10486.8
17:25:07|10486.8
17:25:08|10486.8
17:25:08|10486.8
17:25:10|10486.8
17:25:11|10486.8
17:25:12|10486.8
17:25:14|10486.8
17:25:15|10486.8
17:25:15|10486.8
17:25:17|10486.8
17:25:17|10486.8
17:25:19|10486.8
17:25:19|10486.8
17:25:20|10486.8
17:25:21|10486.8
17:25:22|10486.8
17:25:24|10486.8
17:25:24|10486.8
17:25:26|10486.8
17:25:26|10486.8
17:25:28|10486.8
17:25:28|10486.8
17:25:29|10486.8
17:25:30|10486.8
17:25:31|10486.8
17:25:32|10486.8
17:25:34|10486.8
17:25:35|10486.8
17:25:35|10486.8
17:25:37|10486.8
17:25:37|10486.8
17:25:38|10486.8
17:25:40|10486.8
17:25:40|10486.8
17:25:41|10486.8
17:25:43|10486.8
17:25:44|10486.8
17:25:44|10486.8
17:25:45|10486.8
17:25:47|10486.8
17:25:47|10486.8
17:25:48|10486.8
17:25:49|10486.8
17:25:50|10486.8
17:25:52|10486.8
17:25:52|10486.8
17:25:53|10486.8
17:25:54|10486.8
17:25:55|10486.8
17:25:56|10486.8
17:25:57|10486.8
17:25:58|10486.8
17:25:59|10486.8
17:26:01|10486.8
17:26:03|10486.8
17:26:04|10486.8
17:26:05|10486.8
17:26:05|10486.8
17:26:07|10486.8
17:26:08|10486.8
17:26:09|10486.8
17:26:10|10486.8
17:26:11|10486.8
17:26:12|10486.8
17:26:13|10486.8
17:26:14|10486.8
17:26:15|10486.8
17:26:16|10486.8
17:26:17|10486.8
17:26:18|10486.8
17:26:19|10486.8
17:26:20|10486.8
17:26:21|10486.8
17:26:22|10486.8
17:26:23|10486.8
17:26:24|10486.8
17:26:25|10486.8
17:26:26|10486.8
17:26:27|10463.56
17:26:28|10463.56
17:26:29|10463.56
17:26:30|10463.56
17:26:31|10467.25
17:26:32|10467.25
17:26:33|10480.45
17:26:34|10480.45
17:26:35|10480.45
17:26:37|10480.45
17:26:37|10480.45
17:26:38|10480.45
17:26:39|10480.45
17:26:41|10480.45
17:26:41|10462.25
17:26:43|10462.25
17:26:43|10462.25
17:26:45|10462.25
17:26:46|10462.25
17:26:46|10462.25
17:26:47|10462.25
17:26:48|10462.25
17:26:50|10462.25
17:26:51|10462.25
17:26:52|10462.25
17:26:52|10462.25
17:26:54|10462.25
17:26:55|10462.25
17:26:56|10462.25
17:26:57|10462.25
17:26:58|10453.74
17:26:59|10453.74
17:27:00|10453.74
17:27:02|10452.16
17:27:03|10452.16
17:27:04|10452.16
17:27:04|10452.16
17:27:06|10442.45
17:27:07|10442.45
17:27:08|10442.45
17:27:09|10442.45
17:27:09|10442.45
17:27:11|10442.45
17:27:11|10442.45
17:27:12|10442.45
17:27:13|10442.45
17:27:15|10442.45
17:27:16|10442.45
17:27:16|10442.45
17:27:18|10442.45
17:27:18|10442.45
17:27:19|10442.45
17:27:20|10442.45
17:27:21|10442.45
17:27:22|10442.45
17:27:23|10442.45
17:27:24|10442.45
17:27:25|10442.45
17:27:26|10442.45
17:27:28|10442.45
17:27:28|10442.45
17:27:30|10442.45
17:27:31|10425.
17:27:31|10425.
17:27:32|10425.
17:27:33|10425.
17:27:34|10425.
17:27:35|10425.
17:27:36|10425.
17:27:37|10425.
17:27:39|10425.
17:27:39|10425.
17:27:40|10425.
17:27:41|10425.
17:27:43|10425.
17:27:43|10425.
17:27:44|10425.
17:27:46|10425.
17:27:47|10425.
17:27:48|10425.
17:27:48|10425.
17:27:49|10428.95
17:27:50|10428.95
17:27:51|10428.95
17:27:53|10428.95
17:27:53|10415.01
17:27:54|10415.01
17:27:55|10415.01
17:27:57|10415.01
17:27:57|10415.01
17:27:58|10415.01
17:27:59|10415.01
17:28:00|10415.01
17:28:02|10415.01
17:28:04|10415.01
17:28:05|10415.01
17:28:06|10415.01
17:28:07|10415.01
17:28:08|10415.01
17:28:09|10415.01
17:28:11|10415.01
17:28:11|10415.01
17:28:13|10415.01
17:28:14|10415.01
17:28:15|10415.01
17:28:16|10415.01
17:28:17|10415.01
17:28:18|10415.01
17:28:19|10415.01
17:28:20|10415.01
17:28:21|10415.01
17:28:22|10415.01
17:28:23|10415.01
17:28:24|10415.01
17:28:25|10415.01
17:28:26|10408.57
17:28:27|10408.57
17:28:28|10408.57
17:28:29|10408.57
17:28:30|10408.57
17:28:31|10408.57
17:28:32|10408.57
17:28:33|10415.8
17:28:34|10415.8
17:28:35|10415.8
17:28:36|10415.8
17:28:37|10415.8
17:28:38|10415.8
17:28:39|10415.8
17:28:40|10415.8
17:28:41|10415.8
17:28:42|10415.8
17:28:43|10415.8
17:28:44|10415.8
17:28:45|10415.8
17:28:46|10415.8
17:28:47|10415.8
17:28:48|10415.8
17:28:49|10425.69
17:28:50|10425.69
17:28:51|10425.69
17:28:52|10425.69
17:28:53|10425.69
17:28:54|10425.69
17:28:55|10425.69
17:28:56|10425.69
17:28:57|10425.69
17:28:58|10425.69
17:28:59|10425.69
17:29:00|10425.69
17:29:01|10425.69
17:29:02|10416.02
17:29:04|10416.02
17:29:05|10416.02
17:29:06|10416.02
17:29:07|10416.02
17:29:08|10417.7
17:29:10|10416.02
17:29:11|10416.02
17:29:12|10416.02
17:29:13|10416.02
17:29:15|10416.02
17:29:15|10416.02
17:29:17|10416.02
17:29:18|10416.02
17:29:19|10416.02
17:29:20|10416.02
17:29:21|10416.02
17:29:22|10416.02
17:29:23|10416.02
17:29:24|10416.02
17:29:25|10416.02
17:29:26|10416.02
17:29:27|10416.02
17:29:28|10416.02
17:29:29|10416.02
17:29:30|10416.02
17:29:31|10416.02
17:29:32|10416.02
17:29:33|10416.02
17:29:34|10416.02
17:29:35|10416.02
17:29:36|10420.92
17:29:37|10420.92
17:29:38|10420.92
17:29:39|10420.92
17:29:40|10420.92
17:29:41|10420.92
17:29:42|10420.92
17:29:44|10420.92
17:29:44|10420.92
17:29:46|10420.92
17:29:47|10420.92
17:29:48|10415.01
17:29:49|10415.01
17:29:50|10419.06
17:29:51|10419.06
17:29:52|10413.18
17:29:53|10413.18
17:29:54|10413.18
17:29:55|10413.18
17:29:56|10413.18
17:29:57|10413.18
17:29:58|10403.91
17:29:59|10403.91
17:30:00|10403.91
17:30:01|10403.91
17:30:02|10403.91
17:30:03|10403.91
17:30:05|10403.91
17:30:06|10403.91
17:30:07|10403.91
17:30:08|10403.91
17:30:10|10403.91
17:30:11|10403.91
17:30:12|10403.91
17:30:12|10403.91
17:30:14|10403.91
17:30:15|10399.11
17:30:15|10399.11
17:30:16|10399.11
17:30:17|10399.11
17:30:18|10399.11
17:30:20|10410.57
17:30:20|10410.57
17:30:22|10410.57
17:30:23|10410.57
17:30:24|10410.57
17:30:25|10410.57
17:30:26|10410.57
17:30:26|10410.57
17:30:28|10410.57
17:30:28|10410.57
17:30:30|10404.44
17:30:31|10404.44
17:30:32|10404.44
17:30:33|10404.44
17:30:34|10404.44
17:30:35|10404.44
17:30:36|10404.44
17:30:37|10404.44
17:30:38|10404.44
17:30:39|10404.44
17:30:40|10404.44
17:30:41|10404.44
17:30:42|10404.44
17:30:43|10404.44
17:30:44|10404.44
17:30:45|10404.44
17:30:46|10404.44
17:30:47|10404.44
17:30:48|10404.44
17:30:49|10404.44
17:30:51|10404.44
17:30:52|10404.44
17:30:53|10404.44
17:30:54|10404.44
17:30:54|10404.44
17:30:56|10404.44
17:30:57|10404.44
17:30:58|10404.44
17:30:59|10404.44
17:30:59|10404.44
17:31:01|10404.44
17:31:01|10404.44
17:31:03|10404.44
17:31:04|10404.44
17:31:06|10404.44
17:31:07|10404.44
17:31:08|10404.44
17:31:09|10429.48
17:31:10|10438.01
17:31:11|10436.01
17:31:13|10436.01
17:31:14|10436.01
17:31:15|10436.01
17:31:16|10436.01
17:31:18|10436.01
17:31:18|10436.01
17:31:19|10436.01
17:31:20|10436.01
17:31:21|10446.38
17:31:22|10446.38
17:31:23|10446.38
17:31:24|10439.14
17:31:25|10439.14
17:31:26|10439.14
17:31:27|10439.14
17:31:28|10439.14
17:31:29|10439.14
17:31:30|10439.63
17:31:31|10439.63
17:31:32|10439.63
17:31:33|10439.63
17:31:35|10439.63
17:31:36|10432.7
17:31:37|10432.7
17:31:38|10432.7
17:31:39|10432.7
17:31:40|10432.7
17:31:40|10432.7
17:31:42|10432.7
17:31:43|10432.7
17:31:44|10432.7
17:31:45|10432.7
17:31:46|10432.7
17:31:48|10432.7
17:31:48|10432.7
17:31:49|10432.7
17:31:50|10432.7
17:31:51|10432.7
17:31:52|10432.7
17:31:53|10432.7
17:31:54|10432.7
17:31:55|10432.7
17:31:56|10429.63
17:31:57|10429.63
17:31:58|10429.63
17:31:59|10425.68
17:32:00|10425.68
17:32:01|10417.99
17:32:02|10417.99
17:32:04|10417.99
17:32:06|10417.99
17:32:07|10417.99
17:32:07|10417.99
17:32:10|10417.99
17:32:10|10417.99
17:32:11|10417.99
17:32:13|10417.99
17:32:14|10441.83
17:32:15|10441.83
17:32:16|10441.83
17:32:17|10441.83
17:32:18|10441.83
17:32:19|10441.83
17:32:20|10441.83
17:32:20|10441.83
17:32:21|10441.83
17:32:23|10441.83
17:32:24|10441.83
17:32:24|10441.83
17:32:26|10441.83
17:32:26|10430.47
17:32:28|10430.47
17:32:29|10430.47
17:32:30|10430.47
17:32:31|10430.47
17:32:32|10430.47
17:32:33|10430.47
17:32:33|10430.47
17:32:35|10430.47
17:32:35|10430.47
17:32:37|10430.47
17:32:38|10430.47
17:32:39|10430.47
17:32:40|10430.47
17:32:41|10430.47
17:32:42|10430.47
17:32:43|10430.47
17:32:44|10430.47
17:32:45|10430.47
17:32:47|10430.47
17:32:47|10430.47
17:32:48|10430.47
17:32:49|10440.03
17:32:50|10440.03
17:32:51|10440.03
17:32:52|10440.03
17:32:53|10440.03
17:32:54|10439.59
17:32:55|10439.59
17:32:56|10439.59
17:32:57|10439.59
17:32:58|10439.59
17:32:59|10439.59
17:33:00|10439.59
17:33:01|10439.59
17:33:02|10439.59
17:33:04|10439.59
17:33:04|10439.59
17:33:07|10439.59
17:33:08|10439.59
17:33:09|10439.59
17:33:10|10439.59
17:33:12|10434.03
17:33:13|10434.03
17:33:15|10434.03
17:33:16|10434.03
17:33:17|10434.03
17:33:18|10434.03
17:33:19|10434.03
17:33:20|10434.03
17:33:21|10434.03
17:33:23|10434.03
17:33:24|10434.03
17:33:25|10434.03
17:33:26|10434.03
17:33:27|10434.03
17:33:28|10434.03
17:33:29|10430.74
17:33:30|10443.99
17:33:31|10443.99
17:33:32|10443.99
17:33:33|10443.99
17:33:34|10443.99
17:33:35|10443.99
17:33:36|10443.99
17:33:37|10443.99
17:33:38|10443.99
17:33:39|10443.99
17:33:40|10443.99
17:33:41|10443.99
17:33:42|10443.99
17:33:43|10443.99
17:33:44|10443.99
17:33:45|10443.99
17:33:46|10443.99
17:33:47|10443.99
17:33:48|10443.99
17:33:49|10443.99
17:33:50|10443.99
17:33:51|10443.99
17:33:52|10434.03
17:33:53|10434.03
17:33:54|10434.03
17:33:55|10436.12
17:33:56|10436.12
17:33:57|10436.12
17:33:58|10436.12
17:33:59|10438.8
17:34:00|10436.24
17:34:01|10436.24
17:34:02|10436.24
17:34:03|10436.24
17:34:04|10436.24
17:34:05|10437.64
17:34:06|10437.64
17:34:08|10437.64
17:34:09|10437.64
17:34:11|10437.64
17:34:11|10437.64
17:34:13|10437.64
17:34:14|10437.64
17:34:15|10437.64
17:34:16|10437.64
17:34:17|10437.64
17:34:18|10410.83
17:34:20|10410.83
17:34:20|10409.53
17:34:21|10409.53
17:34:22|10409.53
17:34:23|10409.53
17:34:25|10404.44
17:34:25|10404.44
17:34:27|10404.44
17:34:27|10404.44
17:34:28|10404.44
17:34:29|10404.44
17:34:31|10404.44
17:34:32|10404.44
17:34:33|10404.44
17:34:34|10404.44
17:34:35|10404.44
17:34:36|10404.44
17:34:37|10404.44
17:34:38|10404.44
17:34:39|10417.95
17:34:40|10417.95
17:34:41|10417.95
17:34:42|10417.95
17:34:43|10417.95
17:34:44|10417.95
17:34:45|10417.95
17:34:46|10417.95
17:34:47|10413.43
17:34:48|10413.43
17:34:49|10413.43
17:34:50|10413.43
17:34:51|10413.43
17:34:52|10413.43
17:34:53|10413.43
17:34:54|10413.43
17:34:55|10413.43
17:34:56|10413.43
17:34:57|10413.43
17:34:58|10413.43
17:34:59|10413.43
17:35:00|10413.43
17:35:01|10413.43
17:35:02|10413.43
17:35:03|10413.43
17:35:04|10413.43
17:35:05|10413.43
17:35:06|10413.43
17:35:07|10413.43
17:35:09|10413.43
17:35:10|10413.43
17:35:11|10413.43
17:35:12|10413.43
17:35:14|10413.43
17:35:15|10413.43
17:35:16|10413.43
17:35:17|10413.43
17:35:18|10413.43
17:35:19|10413.43
17:35:20|10413.43
17:35:21|10413.43
17:35:23|10413.43
17:35:24|10413.43
17:35:25|10413.43
17:35:26|10413.43
17:35:27|10413.43
17:35:27|10413.43
17:35:29|10413.43
17:35:30|10403.43
17:35:31|10403.43
17:35:31|10403.43
17:35:32|10403.43
17:35:33|10403.43
17:35:35|10403.43
17:35:36|10403.43
17:35:37|10403.43
17:35:38|10403.43
17:35:38|10403.43
17:35:40|10403.43
17:35:40|10403.43
17:35:42|10403.43
17:35:42|10403.43
17:35:44|10403.43
17:35:45|10403.43
17:35:45|10403.43
17:35:47|10403.43
17:35:47|10403.43
17:35:49|10403.43
17:35:50|10403.43
17:35:50|10403.43
17:35:51|10403.43
17:35:52|10403.43
17:35:53|10403.43
17:35:54|10403.43
17:35:56|10403.43
17:35:56|10403.43
17:35:57|10403.43
17:35:58|10403.43
17:35:59|10403.43
17:36:00|10403.43
17:36:01|10403.43
17:36:03|10403.43
17:36:03|10403.43
17:36:05|10403.43
17:36:05|10403.43
17:36:07|10403.43
17:36:08|10403.43
17:36:09|10403.43
17:36:11|10403.43
17:36:11|10403.43
17:36:13|10410.96
17:36:13|10410.96
17:36:15|10410.96
17:36:16|10410.96
17:36:18|10383.41
17:36:20|10383.41
17:36:20|10383.41
17:36:21|10383.41
17:36:22|10383.41
17:36:23|10383.41
17:36:24|10404.4
17:36:25|10404.4
17:36:27|10404.4
17:36:29|10404.4
17:36:31|10404.4
17:36:31|10404.4
17:36:32|10404.4
17:36:34|10404.4
17:36:35|10404.4
17:36:37|10404.4
17:36:38|10404.4
17:36:39|10404.4
17:36:40|10404.4
17:36:41|10404.4
17:36:42|10393.25
17:36:43|10393.25
17:36:44|10378.84
17:36:45|10378.84
17:36:46|10378.84
17:36:47|10378.84
17:36:48|10378.84
17:36:50|10378.84
17:36:50|10378.84
17:36:51|10378.84
17:36:53|10378.84
17:36:54|10378.84
17:36:54|10378.84
17:36:55|10378.84
17:36:57|10387.07
17:36:57|10387.07
17:36:59|10387.07
17:36:59|10387.07
17:37:02|10387.07
17:37:02|10387.07
17:37:04|10383.41
17:37:05|10383.41
17:37:05|10383.41
17:37:07|10383.41
17:37:08|10383.41
17:37:09|10383.41
17:37:11|10377.28
17:37:12|10377.28
17:37:13|10377.28
17:37:14|10377.28
17:37:15|10377.28
17:37:16|10377.28
17:37:17|10377.28
17:37:19|10368.99
17:37:20|10369.15
17:37:21|10369.15
17:37:22|10369.15
17:37:23|10369.15
17:37:25|10369.15
17:37:26|10369.15
17:37:26|10369.15
17:37:27|10369.15
17:37:28|10369.15
17:37:29|10375.09
17:37:31|10375.09
17:37:32|10375.09
17:37:33|10368.67
17:37:34|10368.67
17:37:35|10368.67
17:37:36|10368.67
17:37:37|10368.67
17:37:38|10368.67
17:37:38|10368.67
17:37:39|10373.35
17:37:41|10373.35
17:37:41|10373.35
17:37:42|10373.35
17:37:44|10373.35
17:37:45|10373.35
17:37:45|10373.35
17:37:46|10373.35
17:37:47|10373.35
17:37:49|10373.35
17:37:49|10373.35
17:37:50|10373.35
17:37:52|10373.35
17:37:53|10373.35
17:37:53|10373.35
17:37:54|10373.35
17:37:55|10373.35
17:37:56|10373.35
17:37:58|10373.35
17:37:59|10373.35
17:38:00|10368.09
17:38:00|10368.09
17:38:02|10368.09
17:38:03|10368.09
17:38:04|10368.09
17:38:05|10368.09
17:38:06|10368.09
17:38:07|10361.89
17:38:08|10361.89
17:38:09|10361.89
17:38:11|10361.89
17:38:12|10361.89
17:38:14|10367.52
17:38:15|10367.52
17:38:16|10367.52
17:38:17|10367.52
17:38:18|10367.52
17:38:20|10367.52
17:38:20|10367.52
17:38:22|10369.44
17:38:23|10369.44
17:38:23|10369.44
17:38:25|10369.44
17:38:26|10369.44
17:38:26|10369.44
17:38:28|10369.44
17:38:29|10369.44
17:38:29|10369.44
17:38:30|10369.44
17:38:31|10369.44
17:38:33|10369.44
17:38:34|10369.44
17:38:35|10369.44
17:38:36|10369.44
17:38:37|10369.44
17:38:38|10369.44
17:38:39|10369.44
17:38:40|10369.44
17:38:41|10369.44
17:38:42|10369.44
17:38:43|10369.44
17:38:44|10369.44
17:38:45|10369.44
17:38:46|10369.44
17:38:47|10369.44
17:38:48|10367.52
17:38:49|10367.52
17:38:50|10367.52
17:38:51|10367.52
17:38:52|10367.52
17:38:53|10369.06
17:38:54|10369.06
17:38:55|10369.06
17:38:56|10369.06
17:38:57|10369.06
17:38:58|10369.06
17:39:00|10369.06
17:39:01|10369.06
17:39:02|10369.06
17:39:02|10374.52
17:39:04|10412.94
17:39:05|10412.94
17:39:06|10412.94
17:39:07|10412.94
17:39:08|10412.94
17:39:09|10408.6
17:39:10|10408.6
17:39:12|10408.6
17:39:13|10408.6
17:39:14|10408.6
17:39:15|10408.6
17:39:17|10408.6
17:39:18|10408.6
17:39:19|10408.6
17:39:20|10408.6
17:39:21|10408.6
17:39:22|10408.6
17:39:23|10408.6
17:39:24|10408.6
17:39:25|10408.6
17:39:26|10408.6
17:39:27|10408.6
17:39:28|10408.6
17:39:29|10408.6
17:39:30|10408.6
17:39:31|10385.55
17:39:32|10385.55
17:39:33|10385.55
17:39:34|10385.55
17:39:35|10385.55
17:39:36|10385.55
17:39:37|10385.55
17:39:38|10385.55
17:39:39|10385.55
17:39:40|10385.55
17:39:41|10385.55
17:39:42|10385.55
17:39:43|10385.55
17:39:44|10385.55
17:39:45|10385.55
17:39:46|10385.55
17:39:47|10385.55
17:39:48|10385.55
17:39:49|10385.55
17:39:50|10385.55
17:39:51|10385.55
17:39:52|10385.55
17:39:53|10385.55
17:39:54|10385.55
17:39:55|10385.55
17:39:56|10385.55
17:39:57|10385.55
17:39:58|10385.55
17:39:59|10385.55
17:40:00|10385.55
17:40:01|10385.55
17:40:02|10385.55
17:40:03|10385.55
17:40:04|10385.55
17:40:05|10385.55
17:40:06|10378.13
17:40:07|10378.13
17:40:08|10378.13
17:40:09|10378.13
17:40:10|10378.13
17:40:12|10374.22
17:40:13|10374.22
17:40:14|10374.22
17:40:15|10374.22
17:40:16|10374.22
17:40:17|10374.22
17:40:19|10374.22
17:40:20|10374.22
17:40:21|10374.22
17:40:22|10374.22
17:40:23|10374.22
17:40:24|10367.46
17:40:25|10367.46
17:40:26|10350.4
17:40:27|10351.89
17:40:28|10354.73
17:40:29|10342.86
17:40:30|10342.86
17:40:31|10342.86
17:40:32|10342.86
17:40:33|10360.44
17:40:34|10360.33
17:40:35|10360.33
17:40:36|10360.33
17:40:37|10360.33
17:40:38|10360.33
17:40:39|10344.64
17:40:40|10344.64
17:40:41|10344.64
17:40:42|10344.64
17:40:43|10344.64
17:40:44|10344.64
17:40:45|10344.64
17:40:46|10351.73
17:40:47|10351.73
17:40:48|10351.73
17:40:49|10351.73
17:40:50|10351.73
17:40:52|10339.21
17:40:52|10339.21
17:40:54|10339.21
17:40:55|10339.21
17:40:56|10339.21
17:40:56|10339.21
17:40:58|10339.21
17:40:59|10339.21
17:40:59|10339.21
17:41:00|10339.21
17:41:02|10339.21
17:41:03|10339.21
17:41:03|10339.21
17:41:04|10339.51
17:41:06|10339.51
17:41:07|10339.51
17:41:07|10339.51
17:41:08|10339.51
17:41:09|10339.51
17:41:11|10330.33
17:41:11|10330.33
17:41:13|10330.33
17:41:15|10330.33
17:41:16|10330.33
17:41:17|10325.69
17:41:18|10325.69
17:41:19|10325.69
17:41:20|10315.39
17:41:21|10315.39
17:41:22|10315.39
17:41:23|10310.
17:41:24|10310.
17:41:25|10310.
17:41:26|10295.27
17:41:27|10295.27
17:41:28|10294.8
17:41:30|10294.8
17:41:31|10294.8
17:41:32|10294.8
17:41:33|10294.8
17:41:33|10295.86
17:41:34|10300.32
17:41:36|10300.32
17:41:37|10292.88
17:41:38|10312.22
17:41:39|10312.22
17:41:39|10312.28
17:41:40|10312.28
17:41:41|10312.28
17:41:43|10314.58
17:41:43|10314.58
17:41:45|10314.58
17:41:45|10314.41
17:41:47|10317.34
17:41:47|10316.77
17:41:48|10316.77
17:41:49|10316.77
17:41:51|10312.41
17:41:52|10312.41
17:41:53|10312.41
17:41:54|10312.41
17:41:55|10312.42
17:41:56|10312.42
17:41:57|10312.42
17:41:58|10312.42
17:41:59|10312.42
17:42:00|10312.42
17:42:01|10312.42
17:42:03|10312.42
17:42:03|10312.42
17:42:04|10312.42
17:42:05|10327.79
17:42:07|10331.6
17:42:08|10331.6
17:42:09|10331.6
17:42:10|10331.6
17:42:11|10331.6
17:42:12|10331.6
17:42:14|10331.6
17:42:15|10320.44
17:42:17|10320.44
17:42:18|10322.
17:42:19|10322.
17:42:20|10322.
17:42:21|10322.
17:42:22|10326.65
17:42:24|10326.65
17:42:24|10326.65
17:42:26|10326.65
17:42:27|10326.65
17:42:29|10326.65
17:42:29|10326.65
17:42:31|10326.65
17:42:33|10326.65
17:42:33|10326.65
17:42:34|10326.65
17:42:35|10326.65
17:42:36|10326.65
17:42:37|10326.65
17:42:38|10326.65
17:42:39|10326.65
17:42:40|10334.75
17:42:41|10334.75
17:42:42|10334.75
17:42:43|10334.75
17:42:44|10334.75
17:42:45|10334.75
17:42:47|10324.23
17:42:48|10324.23
17:42:50|10324.23
17:42:50|10324.23
17:42:51|10324.23
17:42:53|10324.23
17:42:53|10324.23
17:42:55|10324.23
17:42:56|10324.23
17:42:56|10324.23
17:42:58|10317.5
17:42:59|10317.5
17:43:00|10317.71
17:43:00|10317.71
17:43:02|10317.71
17:43:04|10317.71
17:43:04|10317.71
17:43:05|10317.71
17:43:06|10317.71
17:43:07|10317.71
17:43:08|10317.71
17:43:09|10317.71
17:43:10|10317.71
17:43:11|10317.71
17:43:13|10317.71
17:43:15|10317.71
17:43:15|10317.71
17:43:17|10316.16
17:43:18|10316.16
17:43:19|10316.16
17:43:20|10308.81
17:43:21|10308.81
17:43:22|10308.81
17:43:23|10308.81
17:43:24|10308.81
17:43:25|10308.81
17:43:26|10308.81
17:43:27|10308.81
17:43:28|10308.81
17:43:29|10308.81
17:43:31|10308.81
17:43:32|10308.81
17:43:33|10308.81
17:43:34|10308.81
17:43:35|10308.81
17:43:36|10308.81
17:43:37|10308.81
17:43:38|10308.81
17:43:39|10308.81
17:43:40|10308.81
17:43:41|10308.81
17:43:41|10308.81
17:43:42|10308.81
17:43:44|10313.4
17:43:45|10313.4
17:43:46|10313.4
17:43:47|10313.4
17:43:48|10313.4
17:43:49|10313.4
17:43:49|10313.4
17:43:51|10293.69
17:43:52|10293.69
17:43:53|10293.69
17:43:54|10293.69
17:43:55|10293.69
17:43:56|10293.69
17:43:57|10293.69
17:43:58|10293.69
17:43:59|10299.86
17:44:00|10299.86
17:44:01|10299.86
17:44:02|10299.86
17:44:03|10299.86
17:44:04|10299.86
17:44:05|10299.86
17:44:06|10299.86
17:44:07|10299.86
17:44:08|10299.86
17:44:09|10299.86
17:44:10|10299.86
17:44:11|10299.86
17:44:12|10299.86
17:44:14|10303.2
17:44:15|10303.2
17:44:16|10303.2
17:44:17|10308.93
17:44:19|10307.96
17:44:20|10307.96
17:44:21|10307.96
17:44:22|10307.96
17:44:23|10307.96
17:44:24|10307.96
17:44:25|10305.72
17:44:26|10305.72
17:44:27|10305.72
17:44:28|10305.72
17:44:29|10305.72
17:44:30|10312.92
17:44:31|10312.92
17:44:32|10312.92
17:44:33|10312.92
17:44:34|10312.92
17:44:35|10312.92
17:44:36|10312.92
17:44:37|10312.92
17:44:38|10312.92
17:44:39|10314.83
17:44:40|10314.83
17:44:41|10314.83
17:44:42|10314.83
17:44:43|10314.83
17:44:44|10314.83
17:44:45|10314.83
17:44:46|10314.83
17:44:47|10314.83
17:44:48|10314.83
17:44:49|10314.83
17:44:51|10314.83
17:44:51|10314.83
17:44:52|10314.83
17:44:53|10314.83
17:44:54|10314.83
17:44:56|10314.83
17:44:57|10314.83
17:44:57|10314.83
17:44:59|10314.83
17:45:00|10314.83
17:45:01|10314.83
17:45:01|10314.83
17:45:02|10314.83
17:45:04|10294.68
17:45:05|10294.68
17:45:06|10286.39
17:45:07|10286.39
17:45:08|10286.39
17:45:09|10286.39
17:45:10|10286.39
17:45:12|10286.39
17:45:12|10286.39
17:45:14|10271.03
17:45:16|10271.03
17:45:17|10279.58
17:45:19|10279.58
17:45:20|10279.64
17:45:21|10279.65
17:45:22|10287.23
17:45:23|10287.23
17:45:25|10286.36
17:45:26|10286.36
17:45:27|10286.36
17:45:28|10271.82
17:45:28|10271.82
17:45:30|10271.82
17:45:31|10271.82
17:45:32|10274.15
17:45:32|10274.15
17:45:33|10274.15
17:45:35|10279.33
17:45:36|10279.33
17:45:37|10279.33
17:45:38|10279.33
17:45:38|10282.9
17:45:40|10282.9
17:45:41|10282.9
17:45:42|10282.9
17:45:43|10256.25
17:45:44|10255.49
17:45:45|10258.94
17:45:46|10259.47
17:45:47|10259.47
17:45:48|10259.47
17:45:49|10259.47
17:45:50|10259.47
17:45:51|10255.74
17:45:52|10254.41
17:45:53|10254.41
17:45:54|10254.41
17:45:55|10254.41
17:45:56|10242.19
17:45:57|10242.19
17:45:58|10251.85
17:45:59|10238.77
17:46:00|10238.77
17:46:01|10238.77
17:46:02|10238.77
17:46:03|10234.63
17:46:04|10234.63
17:46:05|10234.63
17:46:06|10238.54
17:46:07|10238.46
17:46:08|10238.46
17:46:09|10238.46
17:46:10|10238.46
17:46:11|10233.52
17:46:12|10225.13
17:46:13|10225.13
17:46:15|10225.13
17:46:16|10217.78
17:46:18|10216.4
17:46:19|10216.4
17:46:20|10216.4
17:46:21|10208.9
17:46:22|10201.77
17:46:23|10187.38
17:46:24|10188.04
17:46:25|10188.04
17:46:26|10194.26
17:46:27|10194.26
17:46:28|10204.22
17:46:30|10208.36
17:46:31|10208.5
17:46:32|10208.37
17:46:33|10210.38
17:46:34|10210.38
17:46:35|10210.38
17:46:37|10205.57
17:46:38|10205.57
17:46:39|10202.82
17:46:39|10202.82
17:46:40|10202.82
17:46:41|10212.86
17:46:43|10198.59
17:46:43|10198.59
17:46:44|10212.95
17:46:46|10198.87
17:46:47|10198.87
17:46:48|10218.03
17:46:48|10218.03
17:46:50|10224.77
17:46:50|10224.77
17:46:51|10224.77
17:46:52|10224.77
17:46:53|10224.77
17:46:55|10224.77
17:46:56|10224.77
17:46:57|10224.77
17:46:57|10224.77
17:46:58|10224.77
17:46:59|10224.77
17:47:00|10224.77
17:47:02|10224.77
17:47:02|10224.77
17:47:03|10224.77
17:47:05|10224.77
17:47:05|10224.77
17:47:07|10224.77
17:47:07|10262.99
17:47:09|10262.99
17:47:09|10262.99
17:47:10|10262.99
17:47:12|10262.99
17:47:12|10262.99
17:47:13|10262.99
17:47:15|10245.15
17:47:17|10258.43
17:47:18|10258.43
17:47:19|10225.19
17:47:20|10225.19
17:47:21|10225.19
17:47:22|10225.19
17:47:23|10225.21
17:47:24|10225.21
17:47:26|10225.21
17:47:27|10225.21
17:47:28|10225.21
17:47:29|10225.21
17:47:30|10225.21
17:47:32|10225.21
17:47:33|10225.21
17:47:33|10225.21
17:47:35|10231.92
17:47:36|10231.92
17:47:37|10231.92
17:47:38|10231.92
17:47:39|10231.92
17:47:40|10231.92
17:47:40|10231.92
17:47:41|10231.92
17:47:43|10231.92
17:47:44|10231.92
17:47:44|10231.92
17:47:45|10231.92
17:47:47|10231.92
17:47:48|10231.92
17:47:49|10231.92
17:47:50|10231.92
17:47:50|10231.92
17:47:52|10231.92
17:47:53|10231.92
17:47:54|10231.92
17:47:55|10231.92
17:47:56|10231.92
17:47:58|10213.78
17:47:59|10213.78
17:48:00|10213.78
17:48:01|10222.24
17:48:02|10222.24
17:48:02|10222.24
17:48:03|10222.24
17:48:04|10225.2
17:48:06|10232.33
17:48:07|10232.33
17:48:08|10232.33
17:48:09|10232.33
17:48:10|10232.33
17:48:11|10252.56
17:48:12|10252.56
17:48:13|10252.56
17:48:14|10252.56
17:48:15|10276.07
17:48:17|10289.41
17:48:18|10289.41
17:48:19|10288.13
17:48:20|10288.13
17:48:21|10288.13
17:48:22|10288.13
17:48:23|10288.13
17:48:24|10288.13
17:48:26|10271.99
17:48:27|10271.99
17:48:28|10271.99
17:48:28|10271.99
17:48:31|10271.99
17:48:31|10271.99
17:48:32|10271.99
17:48:33|10271.99
17:48:34|10271.99
17:48:35|10271.99
17:48:36|10271.99
17:48:37|10261.7
17:48:38|10261.7
17:48:39|10260.56
17:48:40|10260.56
17:48:41|10260.56
17:48:43|10260.56
17:48:44|10260.56
17:48:45|10260.56
17:48:46|10260.56
17:48:47|10260.56
17:48:48|10260.56
17:48:49|10260.56
17:48:50|10260.56
17:48:51|10260.56
17:48:52|10260.56
17:48:53|10260.56
17:48:54|10260.56
17:48:55|10275.19
17:48:56|10260.4
17:48:56|10264.45
17:48:58|10264.45
17:48:59|10264.45
17:48:59|10264.45
17:49:01|10258.64
17:49:02|10258.64
17:49:03|10258.64
17:49:04|10258.64
17:49:06|10258.64
17:49:07|10257.06
17:49:07|10257.06
17:49:09|10257.06
17:49:10|10257.06
17:49:11|10257.06
17:49:11|10257.06
17:49:13|10257.06
17:49:15|10257.06
17:49:16|10257.06
17:49:18|10257.06
17:49:19|10257.06
17:49:20|10257.06
17:49:22|10286.7
17:49:22|10286.7
17:49:24|10286.7
17:49:25|10286.7
17:49:26|10282.7
17:49:27|10282.7
17:49:29|10282.7
17:49:29|10282.7
17:49:30|10282.7
17:49:31|10278.74
17:49:32|10278.74
17:49:33|10278.74
17:49:34|10278.74
17:49:35|10278.74
17:49:36|10278.74
17:49:37|10278.74
17:49:38|10289.8
17:49:39|10289.8
17:49:40|10289.8
17:49:41|10289.8
17:49:42|10289.8
17:49:43|10289.8
17:49:44|10289.8
17:49:45|10289.8
17:49:47|10289.8
17:49:48|10289.8
17:49:49|10289.8
17:49:50|10289.8
17:49:50|10289.8
17:49:51|10289.8
17:49:53|10289.8
17:49:54|10289.8
17:49:55|10289.8
17:49:56|10289.8
17:49:57|10289.8
17:49:58|10289.8
17:49:59|10275.49
17:50:00|10275.49
17:50:01|10275.49
17:50:02|10257.77
17:50:03|10257.77
17:50:03|10257.77
17:50:05|10257.77
17:50:06|10257.77
17:50:07|10257.77
17:50:07|10257.77
17:50:09|10257.77
17:50:09|10257.77
17:50:11|10257.77
17:50:12|10257.77
17:50:13|10257.77
17:50:14|10257.77
17:50:15|10257.77
17:50:16|10257.77
17:50:18|10257.77
17:50:18|10257.77
17:50:20|10257.77
17:50:21|10257.77
17:50:22|10257.77
17:50:24|10264.6
17:50:24|10264.6
17:50:25|10264.6
17:50:26|10264.6
17:50:28|10264.6
17:50:29|10264.6
17:50:30|10264.6
17:50:32|10264.6
17:50:32|10264.6
17:50:33|10264.6
17:50:34|10273.25
17:50:35|10255.13
17:50:36|10257.33
17:50:37|10257.33
17:50:38|10257.33
17:50:40|10257.33
17:50:41|10257.33
17:50:42|10257.33
17:50:43|10257.33
17:50:45|10257.33
17:50:45|10257.33
17:50:46|10257.33
17:50:47|10257.33
17:50:48|10257.33
17:50:49|10257.33
17:50:50|10257.33
17:50:51|10257.33
17:50:52|10257.33
17:50:54|10257.33
17:50:54|10257.33
17:50:55|10257.33
17:50:56|10257.33
17:50:57|10257.33
17:50:58|10257.33
17:50:59|10257.33
17:51:00|10266.34
17:51:01|10266.34
17:51:02|10279.89
17:51:03|10279.89
17:51:04|10279.89
17:51:05|10279.89
17:51:06|10279.89
17:51:07|10279.89
17:51:08|10279.89
17:51:09|10279.89
17:51:10|10279.89
17:51:12|10279.89
17:51:12|10279.89
17:51:13|10279.89
17:51:15|10279.89
17:51:17|10279.89
17:51:18|10279.89
17:51:20|10279.89
17:51:20|10279.89
17:51:21|10279.89
17:51:22|10279.89
17:51:23|10279.89
17:51:24|10279.89
17:51:25|10279.89
17:51:26|10279.89
17:51:27|10279.89
17:51:28|10279.89
17:51:29|10279.89
17:51:30|10279.89
17:51:31|10279.89
17:51:32|10279.89
17:51:34|10279.89
17:51:34|10279.89
17:51:35|10272.47
17:51:36|10272.47
17:51:37|10272.47
17:51:38|10271.52
17:51:40|10271.52
17:51:41|10271.52
17:51:42|10271.52
17:51:43|10271.52
17:51:44|10271.52
17:51:45|10271.52
17:51:45|10271.52
17:51:47|10271.52
17:51:48|10271.52
17:51:49|10271.52
17:51:50|10282.39
17:51:51|10282.39
17:51:52|10282.39
17:51:53|10282.39
17:51:54|10282.39
17:51:55|10282.39
17:51:55|10282.39
17:51:57|10282.39
17:51:58|10282.39
17:51:59|10282.39
17:52:00|10282.39
17:52:01|10282.39
17:52:02|10282.39
17:52:03|10282.39
17:52:03|10282.39
17:52:05|10282.39
17:52:06|10282.39
17:52:06|10262.46
17:52:08|10262.46
17:52:08|10262.46
17:52:10|10262.88
17:52:11|10262.88
17:52:12|10262.88
17:52:13|10262.88
17:52:14|10262.88
17:52:15|10262.88
17:52:16|10262.88
17:52:16|10262.88
17:52:18|10262.88
17:52:19|10262.88
17:52:20|10262.88
17:52:21|10262.74
17:52:23|10234.03
17:52:23|10234.03
17:52:25|10234.03
17:52:27|10234.03
17:52:27|10234.03
17:52:29|10234.03
17:52:30|10236.75
17:52:31|10236.75
17:52:32|10236.75
17:52:33|10236.75
17:52:34|10236.75
17:52:34|10236.75
17:52:36|10239.2
17:52:37|10239.2
17:52:38|10239.2
17:52:38|10239.2
17:52:40|10239.2
17:52:42|10239.2
17:52:42|10239.2
17:52:43|10239.2
17:52:44|10239.2
17:52:45|10239.2
17:52:47|10239.2
17:52:48|10239.71
17:52:49|10239.71
17:52:49|10239.71
17:52:50|10239.71
17:52:52|10239.71
17:52:53|10239.71
17:52:54|10239.71
17:52:56|10239.71
17:52:57|10239.71
17:52:59|10239.71
17:52:59|10239.71
17:53:00|10240.16
17:53:01|10240.16
17:53:02|10240.16
17:53:03|10240.16
17:53:04|10240.16
17:53:05|10240.16
17:53:06|10240.16
17:53:07|10240.16
17:53:08|10240.16
17:53:09|10240.16
17:53:10|10240.16
17:53:11|10232.07
17:53:12|10232.07
17:53:13|10232.07
17:53:14|10232.07
17:53:15|10232.07
17:53:16|10232.07
17:53:17|10232.07
17:53:18|10232.07
17:53:20|10232.07
17:53:21|10232.07
17:53:23|10232.07
17:53:24|10232.07
17:53:26|10232.07
17:53:27|10232.07
17:53:28|10232.07
17:53:29|10232.07
17:53:31|10232.07
17:53:31|10232.07
17:53:33|10232.07
17:53:34|10232.07
17:53:35|10223.64
17:53:36|10223.64
17:53:37|10223.64
17:53:38|10223.64
17:53:39|10223.64
17:53:40|10223.64
17:53:41|10223.64
17:53:42|10242.29
17:53:43|10242.29
17:53:44|10242.29
17:53:44|10242.29
17:53:47|10242.29
17:53:47|10242.29
17:53:48|10242.29
17:53:49|10242.29
17:53:50|10242.29
17:53:51|10242.29
17:53:52|10242.29
17:53:53|10242.29
17:53:54|10242.29
17:53:55|10242.29
17:53:56|10242.29
17:53:57|10242.29
17:53:58|10242.29
17:53:59|10242.29
17:54:00|10242.29
17:54:01|10242.29
17:54:03|10242.29
17:54:03|10242.29
17:54:06|10238.39
17:54:06|10238.39
17:54:07|10238.39
17:54:08|10238.39
17:54:09|10238.39
17:54:10|10238.39
17:54:11|10238.39
17:54:12|10238.39
17:54:13|10255.78
17:54:14|10255.78
17:54:15|10255.78
17:54:16|10255.78
17:54:17|10255.78
17:54:18|10255.78
17:54:19|10255.78
17:54:21|10255.78
17:54:23|10255.78
17:54:23|10255.78
17:54:24|10255.78
17:54:26|10255.78
17:54:27|10255.78
17:54:29|10255.78
17:54:30|10255.78
17:54:31|10255.78
17:54:32|10255.78
17:54:33|10255.78
17:54:34|10255.78
17:54:35|10255.78
17:54:37|10293.34
17:54:37|10293.34
17:54:38|10293.34
17:54:39|10293.34
17:54:40|10293.34
17:54:41|10293.34
17:54:42|10293.34
17:54:44|10293.34
17:54:45|10293.34
17:54:46|10293.34
17:54:47|10293.34
17:54:48|10293.34
17:54:49|10293.34
17:54:50|10293.34
17:54:51|10265.98
17:54:52|10265.98
17:54:53|10265.98
17:54:54|10265.98
17:54:56|10265.98
17:54:56|10265.98
17:54:57|10265.98
17:54:58|10265.98
17:54:59|10265.98
17:55:00|10265.98
17:55:01|10265.98
17:55:03|10265.98
17:55:04|10265.98
17:55:05|10265.98
17:55:06|10265.98
17:55:07|10265.98
17:55:08|10265.98
17:55:09|10265.98
17:55:10|10265.98
17:55:11|10265.98
17:55:12|10265.98
17:55:12|10265.98
17:55:14|10265.98
17:55:14|10242.9
17:55:16|10242.9
17:55:17|10242.9
17:55:17|10232.05
17:55:19|10232.05
17:55:19|10232.05
17:55:21|10236.24
17:55:23|10236.24
17:55:24|10236.24
17:55:25|10236.24
17:55:26|10236.24
17:55:27|10236.24
17:55:28|10236.24
17:55:28|10236.24
17:55:30|10236.24
17:55:30|10236.24
17:55:32|10236.24
17:55:33|10236.24
17:55:34|10236.24
17:55:35|10211.46
17:55:36|10211.46
17:55:37|10211.46
17:55:38|10224.5
17:55:40|10224.5
17:55:40|10224.5
17:55:41|10211.47
17:55:42|10211.47
17:55:43|10211.47
17:55:44|10211.47
17:55:45|10211.47
17:55:46|10212.35
17:55:47|10212.35
17:55:48|10212.35
17:55:49|10212.35
17:55:50|10211.19
17:55:51|10211.19
17:55:52|10211.19
17:55:53|10211.19
17:55:54|10211.19
17:55:55|10195.07
17:55:56|10195.07
17:55:57|10195.07
17:55:58|10195.07
17:55:59|10195.07
17:56:01|10195.07
17:56:02|10195.07
17:56:03|10195.07
17:56:04|10195.07
17:56:05|10195.07
17:56:06|10195.07
17:56:07|10195.07
17:56:07|10195.07
17:56:09|10195.07
17:56:10|10195.07
17:56:11|10195.07
17:56:12|10195.07
17:56:13|10195.07
17:56:14|10195.07
17:56:15|10197.38
17:56:16|10197.38
17:56:17|10197.38
17:56:18|10197.38
17:56:19|10197.38
17:56:19|10197.38
17:56:21|10197.38
17:56:23|10197.38
17:56:24|10197.38
17:56:26|10197.38
17:56:26|10197.38
17:56:28|10197.38
17:56:30|10197.38
17:56:30|10197.38
17:56:31|10197.38
17:56:32|10197.38
17:56:33|10197.38
17:56:34|10197.38
17:56:35|10202.22
17:56:36|10202.22
17:56:37|10202.22
17:56:38|10202.22
17:56:39|10202.22
17:56:40|10202.22
17:56:41|10202.22
17:56:42|10202.22
17:56:43|10202.22
17:56:44|10202.22
17:56:45|10202.22
17:56:47|10202.22
17:56:48|10202.22
17:56:49|10202.22
17:56:50|10202.22
17:56:51|10202.22
17:56:52|10202.22
17:56:53|10202.22
17:56:54|10202.22
17:56:55|10202.22
17:56:55|10202.22
17:56:57|10202.22
17:56:58|10202.22
17:57:00|10202.22
17:57:00|10190.36
17:57:01|10198.15
17:57:02|10198.15
17:57:03|10198.15
17:57:04|10192.76
17:57:05|10195.45
17:57:06|10195.45
17:57:07|10195.45
17:57:08|10195.45
17:57:09|10195.45
17:57:10|10195.45
17:57:11|10195.45
17:57:12|10195.45
17:57:13|10195.45
17:57:14|10195.45
17:57:16|10195.45
17:57:16|10195.45
17:57:17|10195.45
17:57:18|10195.45
17:57:19|10195.45
17:57:21|10195.45
17:57:21|10195.45
17:57:23|10195.45
17:57:25|10195.45
17:57:25|10195.45
17:57:26|10195.45
17:57:27|10195.45
17:57:29|10195.45
17:57:31|10195.45
17:57:31|10195.45
17:57:32|10195.45
17:57:33|10195.45
17:57:35|10192.37
17:57:36|10192.37
17:57:37|10192.37
17:57:38|10192.37
17:57:39|10192.37
17:57:40|10192.37
17:57:40|10192.37
17:57:42|10192.37
17:57:43|10192.37
17:57:44|10192.37
17:57:45|10192.37
17:57:45|10192.37
17:57:47|10192.37
17:57:48|10192.37
17:57:48|10192.37
17:57:50|10192.37
17:57:51|10192.37
17:57:52|10192.37
17:57:54|10192.37
17:57:54|10192.37
17:57:55|10192.37
17:57:56|10192.37
17:57:57|10192.37
17:57:58|10192.37
17:57:59|10192.37
17:58:00|10192.37
17:58:01|10192.37
17:58:02|10192.37
17:58:03|10192.37
17:58:04|10192.37
17:58:05|10192.37
17:58:07|10192.37
17:58:08|10192.37
17:58:09|10192.37
17:58:10|10199.77
17:58:11|10199.77
17:58:12|10199.77
17:58:13|10199.77
17:58:14|10199.77
17:58:14|10199.77
17:58:16|10199.77
17:58:17|10199.77
17:58:18|10199.77
17:58:19|10199.77
17:58:20|10200.44
17:58:21|10200.44
17:58:21|10200.44
17:58:23|10200.44
17:58:25|10200.44
17:58:25|10200.44
17:58:27|10200.44
17:58:27|10195.13
17:58:29|10195.13
17:58:30|10195.13
17:58:31|10195.13
17:58:33|10195.13
17:58:33|10195.13
17:58:35|10186.76
17:58:36|10186.76
17:58:37|10186.76
17:58:38|10186.76
17:58:39|10186.76
17:58:40|10186.76
17:58:41|10180.5
17:58:43|10180.5
17:58:43|10180.5
17:58:44|10180.5
17:58:45|10180.5
17:58:46|10180.5
17:58:47|10180.5
17:58:48|10180.5
17:58:49|10187.76
17:58:50|10187.76
17:58:51|10168.21
17:58:52|10198.14
17:58:53|10200.95
17:58:54|10200.95
17:58:55|10200.95
17:58:56|10200.95
17:58:57|10200.95
17:58:58|10200.95
17:58:59|10200.95
17:59:00|10211.13
17:59:01|10211.13
17:59:02|10211.13
17:59:03|10211.13
17:59:04|10211.13
17:59:05|10193.26
17:59:06|10205.43
17:59:07|10205.43
17:59:08|10205.43
17:59:09|10205.43
17:59:10|10205.43
17:59:11|10205.43
17:59:13|10205.43
17:59:13|10205.43
17:59:14|10205.43
17:59:15|10205.43
17:59:16|10205.43
17:59:17|10205.43
17:59:18|10205.43
17:59:19|10205.43
17:59:20|10205.43
17:59:21|10205.43
17:59:22|10205.43
17:59:23|10205.43
17:59:24|10205.43
17:59:26|10205.43
17:59:28|10205.43
17:59:29|10205.43
17:59:31|10205.43
17:59:32|10205.43
17:59:34|10182.79
17:59:34|10178.45
17:59:35|10165.28
17:59:36|10173.4
17:59:38|10173.4
17:59:39|10173.4
17:59:40|10173.4
17:59:41|10173.4
17:59:42|10173.4
17:59:43|10165.81
17:59:44|10165.81
17:59:45|10172.11
17:59:46|10172.11
17:59:47|10162.54
17:59:48|10166.69
17:59:49|10173.07
17:59:50|10173.07
17:59:51|10173.07
17:59:51|10170.03
17:59:53|10169.56
17:59:54|10169.56
17:59:55|10168.71
17:59:56|10168.62
17:59:57|10168.62
17:59:58|10168.62
17:59:59|10163.49
17:59:59|10163.49
18:00:01|10150.89
18:00:02|10150.89
18:00:03|10150.89
18:00:04|10156.73
18:00:05|10146.49
18:00:06|10146.49
18:00:07|10146.49
18:00:08|10137.77
18:00:08|10137.77
18:00:10|10137.77
18:00:11|10137.77
18:00:12|10137.77
18:00:13|10137.77
18:00:14|10137.77
18:00:15|10137.77
18:00:16|10137.77
18:00:17|10147.32
18:00:18|10147.32
18:00:19|10147.32
18:00:20|10147.32
18:00:21|10147.32
18:00:22|10147.32
18:00:23|10147.32
18:00:24|10147.32
18:00:25|10130.66
18:00:26|10130.66
18:00:28|10130.76
18:00:29|10130.76
18:00:31|10130.76
18:00:31|10138.96
18:00:32|10138.96
18:00:33|10138.96
18:00:35|10138.96
18:00:35|10126.24
18:00:37|10140.5
18:00:38|10140.5
18:00:39|10140.5
18:00:40|10140.5
18:00:41|10150.9
18:00:42|10150.9
18:00:43|10150.9
18:00:44|10150.9
18:00:45|10150.9
18:00:46|10150.9
18:00:47|10142.67
18:00:48|10142.67
18:00:49|10142.67
18:00:50|10142.67
18:00:51|10142.67
18:00:52|10142.67
18:00:54|10142.67
18:00:54|10142.67
18:00:55|10142.67
18:00:56|10142.67
18:00:57|10142.67
18:00:59|10142.67
18:00:59|10142.67
18:01:01|10142.67
18:01:02|10142.67
18:01:02|10142.67
18:01:04|10142.67
18:01:05|10142.67
18:01:06|10142.67
18:01:07|10142.67
18:01:08|10140.36
18:01:09|10140.36
18:01:10|10140.36
18:01:11|10140.36
18:01:12|10140.36
18:01:13|10137.91
18:01:14|10133.29
18:01:15|10133.29
18:01:16|10133.29
18:01:17|10133.29
18:01:18|10133.29
18:01:19|10133.29
18:01:20|10133.29
18:01:21|10133.29
18:01:22|10133.29
18:01:23|10133.29
18:01:24|10133.29
18:01:26|10127.06
18:01:27|10127.06
18:01:28|10127.6
18:01:29|10127.6
18:01:30|10127.6
18:01:31|10127.6
18:01:32|10127.6
18:01:33|10127.6
18:01:34|10127.6
18:01:35|10121.8
18:01:36|10121.54
18:01:37|10121.15
18:01:38|10116.03
18:01:40|10120.92
18:01:40|10120.91
18:01:42|10120.25
18:01:43|10119.9
18:01:43|10119.9
18:01:45|10118.78
18:01:46|10118.77
18:01:47|10118.77
18:01:47|10118.75
18:01:49|10118.76
18:01:50|10118.76
18:01:50|10118.74
18:01:52|10127.06
18:01:52|10131.34
18:01:54|10130.96
18:01:55|10130.96
18:01:56|10125.95
18:01:57|10125.95
18:01:58|10125.95
18:01:59|10124.55
18:01:59|10124.55
18:02:01|10124.46
18:02:01|10122.99
18:02:03|10122.99
18:02:03|10122.99
18:02:05|10112.58
18:02:05|10112.58
18:02:07|10108.78
18:02:08|10108.78
18:02:08|10108.78
18:02:10|10108.78
18:02:10|10108.78
18:02:11|10108.78
18:02:13|10108.78
18:02:13|10108.78
18:02:14|10108.78
18:02:16|10108.78
18:02:16|10103.27
18:02:17|10088.7
18:02:18|10100.82
18:02:19|10100.82
18:02:20|10100.82
18:02:21|10100.82
18:02:22|10100.82
18:02:23|10100.82
18:02:24|10088.4
18:02:26|10090.93
18:02:28|10090.93
18:02:29|10089.49
18:02:31|10089.49
18:02:32|10089.49
18:02:33|10089.49
18:02:34|10089.49
18:02:35|10089.49
18:02:36|10086.47
18:02:37|10086.47
18:02:38|10086.22
18:02:39|10086.22
18:02:40|10086.22
18:02:41|10077.25
18:02:42|10077.25
18:02:43|10062.99
18:02:44|10060.
18:02:45|10060.
18:02:46|10060.01
18:02:47|10051.53
18:02:48|10049.79
18:02:49|10022.57
18:02:50|10022.57
18:02:51|10022.57
18:02:52|10043.01
18:02:53|10043.01
18:02:54|10031.8
18:02:55|10045.45
18:02:56|10042.47
18:02:57|10051.48
18:02:58|10051.48
18:02:59|10051.48
18:03:00|10051.48
18:03:01|10051.48
18:03:02|10051.48
18:03:03|10051.48
18:03:04|10059.62
18:03:05|10068.7
18:03:06|10076.82
18:03:07|10114.18
18:03:08|10110.64
18:03:09|10110.64
18:03:10|10110.64
18:03:11|10110.64
18:03:12|10110.43
18:03:13|10110.43
18:03:14|10110.34
18:03:15|10110.33
18:03:16|10095.65
18:03:18|10095.65
18:03:18|10095.65
18:03:19|10095.65
18:03:20|10110.66
18:03:22|10116.32
18:03:22|10116.32
18:03:24|10130.47
18:03:24|10128.33
18:03:26|10128.33
18:03:28|10128.33
18:03:29|10128.33
18:03:30|10128.33
18:03:31|10128.33
18:03:33|10123.75
18:03:34|10123.75
18:03:35|10123.75
18:03:36|10123.75
18:03:37|10123.75
18:03:38|10123.75
18:03:39|10123.75
18:03:40|10123.75
18:03:41|10123.75
18:03:42|10124.95
18:03:43|10124.95
18:03:44|10124.21
18:03:45|10124.21
18:03:46|10124.21
18:03:47|10124.21
18:03:48|10124.21
18:03:49|10124.21
18:03:50|10124.21
18:03:51|10124.21
18:03:52|10124.21
18:03:53|10124.21
18:03:54|10124.21
18:03:55|10124.21
18:03:56|10124.21
18:03:57|10124.21
18:03:58|10124.21
18:03:59|10124.21
18:04:00|10124.21
18:04:01|10124.21
18:04:02|10124.21
18:04:03|10124.21
18:04:04|10124.21
18:04:05|10124.21
18:04:06|10124.21
18:04:07|10124.21
18:04:08|10124.21
18:04:09|10124.21
18:04:10|10124.21
18:04:11|10124.21
18:04:12|10124.21
18:04:13|10124.21
18:04:14|10124.21
18:04:15|10124.21
18:04:16|10124.21
18:04:17|10124.21
18:04:18|10124.21
18:04:19|10124.21
18:04:20|10124.21
18:04:21|10095.65
18:04:22|10095.65
18:04:23|10095.65
18:04:24|10095.65
18:04:25|10095.65
18:04:26|10095.65
18:04:28|10095.65
18:04:29|10095.65
18:04:30|10097.02
18:04:31|10097.02
18:04:32|10097.02
18:04:33|10097.02
18:04:34|10097.02
18:04:35|10097.02
18:04:37|10097.02
18:04:38|10097.02
18:04:40|10097.02
18:04:41|10097.02
18:04:42|10097.02
18:04:43|10097.02
18:04:44|10097.02
18:04:45|10087.24
18:04:45|10087.24
18:04:46|10087.24
18:04:47|10087.24
18:04:49|10087.24
18:04:50|10087.24
18:04:50|10098.63
18:04:52|10098.63
18:04:53|10103.72
18:04:54|10103.72
18:04:54|10103.72
18:04:56|10103.72
18:04:57|10103.72
18:04:57|10103.72
18:04:59|10103.72
18:04:59|10103.72
18:05:00|10092.45
18:05:02|10092.45
18:05:02|10092.45
18:05:03|10092.45
18:05:05|10092.45
18:05:06|10092.45
18:05:06|10092.45
18:05:07|10092.45
18:05:08|10092.45
18:05:10|10088.87
18:05:11|10088.87
18:05:12|10088.87
18:05:13|10088.87
18:05:14|10088.87
18:05:15|10088.87
18:05:16|10088.87
18:05:17|10088.87
18:05:18|10088.87
18:05:19|10088.87
18:05:20|10094.07
18:05:21|10094.07
18:05:23|10094.07
18:05:23|10094.07
18:05:24|10094.07
18:05:26|10094.07
18:05:26|10094.07
18:05:28|10094.07
18:05:30|10094.07
18:05:31|10094.07
18:05:32|10103.72
18:05:33|10104.
18:05:34|10104.
18:05:35|10083.
18:05:36|10083.
18:05:37|10083.
18:05:39|10083.
18:05:40|10083.
18:05:41|10083.
18:05:41|10083.
18:05:43|10083.
18:05:44|10104.
18:05:45|10104.
18:05:46|10104.
18:05:47|10104.
18:05:48|10104.
18:05:49|10104.
18:05:50|10104.
18:05:51|10104.
18:05:52|10104.
18:05:53|10104.
18:05:54|10104.
18:05:55|10101.97
18:05:57|10101.97
18:05:58|10101.97
18:05:59|10101.97
18:05:59|10101.97
18:06:01|10101.97
18:06:01|10101.97
18:06:03|10101.97
18:06:04|10117.82
18:06:05|10117.82
18:06:06|10124.73
18:06:07|10135.74
18:06:08|10135.74
18:06:09|10122.95
18:06:10|10122.95
18:06:11|10122.94
18:06:12|10122.94
18:06:13|10122.94
18:06:14|10122.94
18:06:15|10125.8
18:06:16|10125.8
18:06:17|10115.94
18:06:18|10114.24
18:06:19|10114.24
18:06:20|10114.24
18:06:21|10112.8
18:06:22|10112.8
18:06:23|10112.8
18:06:24|10112.8
18:06:25|10112.8
18:06:26|10131.62
18:06:27|10131.62
18:06:28|10131.62
18:06:30|10131.62
18:06:31|10131.62
18:06:32|10131.62
18:06:34|10131.62
18:06:34|10131.62
18:06:35|10132.67
18:06:37|10132.67
18:06:38|10136.44
18:06:39|10136.44
18:06:39|10136.44
18:06:40|10144.06
18:06:42|10144.11
18:06:42|10144.11
18:06:44|10157.76
18:06:45|10157.44
18:06:46|10157.44
18:06:47|10157.44
18:06:48|10145.65
18:06:49|10145.65
18:06:50|10145.65
18:06:51|10156.32
18:06:52|10156.32
18:06:53|10156.32
18:06:54|10156.32
18:06:55|10156.32
18:06:56|10148.32
18:06:57|10148.32
18:06:58|10148.32
18:06:59|10148.32
18:07:00|10148.32
18:07:01|10148.32
18:07:02|10148.32
18:07:03|10154.28
18:07:04|10154.28
18:07:05|10154.28
18:07:06|10164.62
18:07:07|10170.04
18:07:08|10170.04
18:07:09|10170.04
18:07:10|10170.04
18:07:11|10170.04
18:07:12|10170.04
18:07:13|10170.04
18:07:14|10155.53
18:07:15|10155.53
18:07:16|10155.53
18:07:17|10155.53
18:07:18|10155.53
18:07:19|10150.9
18:07:20|10144.34
18:07:21|10144.34
18:07:22|10144.34
18:07:23|10144.34
18:07:24|10144.34
18:07:25|10144.34
18:07:26|10165.35
18:07:27|10171.5
18:07:28|10171.5
18:07:29|10177.77
18:07:30|10177.77
18:07:32|10177.77
18:07:33|10177.77
18:07:34|10177.77
18:07:35|10177.77
18:07:36|10162.49
18:07:37|10148.69
18:07:38|10148.69
18:07:39|10148.69
18:07:40|10148.69
18:07:41|10148.69
18:07:42|10148.69
18:07:43|10148.69
18:07:44|10148.69
18:07:46|10163.84
18:07:47|10163.84
18:07:48|10163.84
18:07:49|10163.84
18:07:50|10163.84
18:07:51|10163.84
18:07:52|10163.84
18:07:53|10163.84
18:07:54|10163.84
18:07:54|10163.84
18:07:56|10163.84
18:07:56|10163.84
18:07:57|10163.84
18:07:58|10163.84
18:07:59|10163.84
18:08:00|10150.
18:08:02|10150.
18:08:03|10150.
18:08:03|10150.
18:08:04|10147.33
18:08:06|10147.33
18:08:06|10147.33
18:08:07|10147.33
18:08:09|10147.33
18:08:10|10147.33
18:08:11|10147.33
18:08:12|10158.23
18:08:13|10158.24
18:08:14|10158.24
18:08:15|10158.24
18:08:16|10158.24
18:08:17|10158.24
18:08:18|10159.71
18:08:19|10159.71
18:08:20|10159.71
18:08:21|10159.71
18:08:22|10159.71
18:08:23|10168.82
18:08:24|10168.82
18:08:25|10179.89
18:08:26|10179.89
18:08:27|10179.89
18:08:29|10184.03
18:08:30|10183.99
18:08:31|10174.95
18:08:32|10174.95
18:08:33|10174.95
18:08:34|10174.95
18:08:36|10174.95
18:08:36|10182.72
18:08:37|10182.72
18:08:39|10182.72
18:08:40|10182.72
18:08:42|10182.72
18:08:43|10182.72
18:08:43|10182.72
18:08:45|10182.72
18:08:45|10182.72
18:08:47|10165.56
18:08:48|10165.56
18:08:50|10165.56
18:08:51|10165.56
18:08:52|10165.56
18:08:53|10165.56
18:08:54|10165.56
18:08:54|10165.56
18:08:56|10165.56
18:08:57|10165.56
18:08:58|10165.56
18:08:58|10174.47
18:09:00|10174.47
18:09:01|10174.47
18:09:02|10174.77
18:09:03|10174.77
18:09:04|10174.77
18:09:05|10174.77
18:09:06|10174.24
18:09:07|10174.24
18:09:08|10174.24
18:09:09|10174.24
18:09:10|10174.24
18:09:11|10174.24
18:09:12|10178.61
18:09:13|10178.61
18:09:14|10178.61
18:09:15|10178.61
18:09:16|10178.61
18:09:17|10178.61
18:09:18|10178.61
18:09:19|10187.83
18:09:20|10187.83
18:09:21|10204.35
18:09:22|10204.35
18:09:23|10204.35
18:09:24|10195.78
18:09:25|10185.74
18:09:26|10185.74
18:09:27|10185.74
18:09:29|10185.74
18:09:31|10185.74
18:09:31|10185.74
18:09:33|10185.74
18:09:35|10185.74
18:09:36|10188.84
18:09:37|10188.84
18:09:38|10188.84
18:09:39|10188.84
18:09:40|10188.84
18:09:41|10188.84
18:09:42|10188.84
18:09:43|10195.65
18:09:45|10195.65
18:09:45|10195.65
18:09:46|10195.65
18:09:48|10195.65
18:09:49|10195.65
18:09:50|10195.65
18:09:51|10195.65
18:09:52|10195.65
18:09:52|10195.65
18:09:54|10195.65
18:09:55|10195.65
18:09:56|10178.6
18:09:57|10171.98
18:09:58|10171.98
18:09:59|10171.98
18:10:00|10171.98
18:10:01|10164.78
18:10:01|10173.81
18:10:03|10173.81
18:10:04|10173.81
18:10:06|10173.81
18:10:06|10173.81
18:10:07|10171.41
18:10:08|10173.38
18:10:09|10173.38
18:10:10|10173.38
18:10:11|10173.38
18:10:12|10173.38
18:10:13|10173.38
18:10:14|10192.06
18:10:15|10192.06
18:10:16|10192.06
18:10:17|10192.06
18:10:18|10192.06
18:10:19|10192.06
18:10:20|10192.06
18:10:21|10192.06
18:10:22|10192.06
18:10:23|10192.06
18:10:24|10192.06
18:10:25|10192.06
18:10:26|10192.06
18:10:27|10192.06
18:10:28|10192.06
18:10:30|10191.11
18:10:32|10188.84
18:10:33|10186.28
18:10:34|10198.86
18:10:35|10198.86
18:10:37|10202.25
18:10:37|10202.25
18:10:38|10202.25
18:10:39|10202.25
18:10:40|10202.25
18:10:41|10202.25
18:10:42|10202.25
18:10:43|10202.25
18:10:44|10202.25
18:10:46|10202.25
18:10:47|10202.25
18:10:48|10194.94
18:10:48|10194.94
18:10:50|10194.94
18:10:51|10194.94
18:10:52|10194.94
18:10:52|10193.11
18:10:54|10193.11
18:10:55|10193.11
18:10:56|10193.11
18:10:56|10193.12
18:10:58|10193.12
18:10:59|10193.12
18:11:00|10193.12
18:11:01|10193.12
18:11:02|10200.15
18:11:03|10200.15
18:11:04|10200.15
18:11:05|10200.15
18:11:06|10200.15
18:11:06|10200.15
18:11:07|10197.35
18:11:09|10208.34
18:11:10|10208.34
18:11:11|10208.34
18:11:12|10191.24
18:11:13|10191.24
18:11:14|10191.24
18:11:15|10191.24
18:11:16|10191.24
18:11:17|10192.25
18:11:18|10192.25
18:11:19|10192.25
18:11:20|10192.25
18:11:20|10192.25
18:11:22|10192.25
18:11:23|10192.25
18:11:23|10192.25
18:11:25|10192.25
18:11:26|10192.25
18:11:27|10192.25
18:11:28|10192.25
18:11:29|10186.42
18:11:30|10182.47
18:11:32|10182.47
18:11:32|10182.47
18:11:34|10186.01
18:11:36|10194.81
18:11:36|10194.81
18:11:37|10194.81
18:11:38|10194.81
18:11:40|10194.81
18:11:41|10194.81
18:11:42|10194.81
18:11:43|10204.86
18:11:44|10204.83
18:11:45|10204.79
18:11:47|10204.79
18:11:47|10204.79
18:11:48|10204.79
18:11:49|10204.79
18:11:50|10204.79
18:11:51|10204.84
18:11:52|10204.84
18:11:53|10204.84
18:11:54|10204.84
18:11:55|10204.84
18:11:56|10206.8
18:11:57|10206.8
18:11:58|10214.95
18:11:59|10214.95
18:12:00|10214.95
18:12:01|10214.95
18:12:02|10214.95
18:12:03|10214.95
18:12:04|10214.95
18:12:05|10214.95
18:12:06|10214.95
18:12:07|10214.95
18:12:08|10214.95
18:12:09|10214.95
18:12:10|10214.95
18:12:11|10214.95
18:12:12|10214.95
18:12:13|10214.95
18:12:14|10214.95
18:12:15|10214.95
18:12:16|10214.95
18:12:17|10204.95
18:12:18|10204.95
18:12:19|10204.95
18:12:20|10204.95
18:12:21|10204.95
18:12:22|10204.95
18:12:23|10204.95
18:12:24|10204.95
18:12:25|10204.95
18:12:27|10204.95
18:12:27|10204.95
18:12:29|10204.95
18:12:30|10211.52
18:12:31|10211.52
18:12:33|10211.52
18:12:34|10211.52
18:12:35|10211.52
18:12:37|10211.52
18:12:37|10211.52
18:12:39|10211.52
18:12:41|10199.76
18:12:41|10199.76
18:12:42|10199.76
18:12:43|10182.12
18:12:44|10182.12
18:12:45|10182.12
18:12:46|10182.12
18:12:47|10182.12
18:12:48|10182.12
18:12:49|10182.12
18:12:50|10182.12
18:12:51|10182.12
18:12:53|10182.12
18:12:54|10182.12
18:12:55|10182.12
18:12:56|10182.12
18:12:57|10182.12
18:12:58|10182.12
18:13:00|10182.12
18:13:00|10182.12
18:13:01|10182.12
18:13:02|10182.12
18:13:03|10182.12
18:13:04|10182.12
18:13:05|10182.12
18:13:06|10182.12
18:13:07|10170.32
18:13:08|10170.32
18:13:09|10170.32
18:13:10|10170.32
18:13:11|10170.32
18:13:12|10164.62
18:13:13|10164.62
18:13:14|10164.62
18:13:15|10161.52
18:13:16|10161.52
18:13:17|10161.52
18:13:18|10150.21
18:13:19|10150.21
18:13:20|10150.21
18:13:21|10150.21
18:13:22|10145.29
18:13:23|10234.83
18:13:24|10234.8
18:13:25|10229.39
18:13:26|10218.62
18:13:27|10232.19
18:13:28|10234.81
18:13:29|10258.35
18:13:30|10252.08
18:13:31|10241.28
18:13:33|10251.12
18:13:35|10250.53
18:13:36|10229.91
18:13:37|10248.61
18:13:39|10237.55
18:13:39|10248.27
18:13:41|10235.89
18:13:42|10235.89
18:13:43|10235.89
18:13:44|10244.16
18:13:45|10244.16
18:13:45|10244.16
18:13:47|10244.16
18:13:48|10225.84
18:13:49|10225.84
18:13:50|10225.84
18:13:52|10225.84
18:13:52|10225.84
18:13:53|10261.01
18:13:54|10260.07
18:13:55|10260.06
18:13:56|10249.43
18:13:57|10249.1
18:13:58|10249.1
18:13:59|10277.2
18:14:00|10277.2
18:14:01|10277.2
18:14:02|10257.62
18:14:03|10257.62
18:14:04|10257.62
18:14:05|10262.54
18:14:07|10256.88
18:14:08|10256.88
18:14:09|10259.56
18:14:10|10259.56
18:14:12|10252.34
18:14:12|10252.34
18:14:14|10257.09
18:14:15|10249.26
18:14:16|10249.26
18:14:17|10280.43
18:14:18|10273.39
18:14:20|10264.33
18:14:20|10264.33
18:14:21|10264.35
18:14:22|10264.35
18:14:23|10264.35
18:14:24|10268.15
18:14:25|10268.15
18:14:26|10280.35
18:14:27|10272.47
18:14:28|10272.47
18:14:29|10272.47
18:14:30|10272.47
18:14:31|10271.93
18:14:32|10268.39
18:14:34|10268.39
18:14:35|10268.39
18:14:37|10268.39
18:14:37|10268.39
18:14:38|10268.39
18:14:39|10268.39
18:14:40|10268.39
18:14:41|10261.01
18:14:42|10261.01
18:14:43|10260.95
18:14:44|10260.95
18:14:46|10260.95
18:14:47|10260.95
18:14:48|10258.28
18:14:49|10258.28
18:14:50|10258.28
18:14:51|10270.32
18:14:52|10270.32
18:14:53|10270.32
18:14:54|10256.41
18:14:55|10256.41
18:14:56|10256.41
18:14:57|10256.41
18:14:57|10256.41
18:14:59|10256.41
18:15:00|10256.41
18:15:01|10259.53
18:15:01|10259.51
18:15:03|10259.51
18:15:04|10254.
18:15:06|10254.
18:15:06|10254.
18:15:07|10259.53
18:15:08|10253.14
18:15:09|10253.14
18:15:11|10253.14
18:15:12|10253.14
18:15:13|10253.14
18:15:14|10258.66
18:15:15|10258.66
18:15:16|10252.84
18:15:17|10252.84
18:15:18|10252.84
18:15:19|10258.79
18:15:20|10263.8
18:15:20|10266.07
18:15:22|10266.07
18:15:23|10266.07
18:15:24|10266.07
18:15:25|10266.07
18:15:25|10266.07
18:15:26|10266.07
18:15:28|10250.88
18:15:29|10244.61
18:15:30|10244.6
18:15:31|10243.6
18:15:32|10243.6
18:15:33|10240.55
18:15:35|10229.68
18:15:36|10229.68
18:15:38|10229.68
18:15:39|10229.68
18:15:40|10229.68
18:15:41|10229.68
18:15:42|10229.68
18:15:42|10229.68
18:15:45|10229.68
18:15:45|10229.68
18:15:46|10229.68
18:15:48|10229.68
18:15:50|10229.68
18:15:50|10229.68
18:15:51|10229.68
18:15:52|10229.68
18:15:53|10229.68
18:15:54|10229.68
18:15:55|10229.68
18:15:56|10229.68
18:15:57|10229.68
18:15:58|10229.68
18:15:59|10229.68
18:16:00|10229.68
18:16:01|10229.68
18:16:02|10229.68
18:16:03|10229.68
18:16:04|10213.03
18:16:05|10213.03
18:16:06|10213.03
18:16:07|10213.03
18:16:08|10223.3
18:16:09|10223.3
18:16:10|10223.3
18:16:11|10223.3
18:16:12|10223.3
18:16:13|10225.51
18:16:14|10225.51
18:16:15|10225.51
18:16:16|10225.51
18:16:17|10225.51
18:16:18|10225.51
18:16:19|10225.51
18:16:20|10225.51
18:16:21|10225.51
18:16:22|10225.51
18:16:23|10225.51
18:16:24|10225.51
18:16:25|10225.51
18:16:26|10225.51
18:16:27|10225.51
18:16:28|10225.51
18:16:29|10225.51
18:16:30|10225.51
18:16:31|10225.51
18:16:32|10225.51
18:16:33|10226.19
18:16:35|10226.19
18:16:37|10222.06
18:16:38|10222.06
18:16:39|10222.06
18:16:40|10222.06
18:16:42|10222.06
18:16:42|10208.7
18:16:43|10208.7
18:16:44|10208.7
18:16:45|10208.7
18:16:46|10208.7
18:16:47|10208.7
18:16:48|10208.7
18:16:49|10214.54
18:16:50|10214.54
18:16:52|10215.08
18:16:53|10215.08
18:16:54|10215.08
18:16:55|10215.08
18:16:56|10215.08
18:16:57|10215.08
18:16:58|10215.08
18:16:59|10215.08
18:17:01|10227.63
18:17:02|10227.63
18:17:03|10227.63
18:17:04|10227.63
18:17:05|10227.63
18:17:06|10227.63
18:17:07|10227.63
18:17:08|10227.63
18:17:09|10227.63
18:17:10|10227.63
18:17:11|10227.63
18:17:12|10227.63
18:17:13|10227.63
18:17:14|10227.63
18:17:14|10221.97
18:17:16|10221.97
18:17:17|10221.97
18:17:18|10219.2
18:17:19|10219.2
18:17:20|10219.2
18:17:21|10219.2
18:17:22|10219.2
18:17:23|10219.2
18:17:24|10207.2
18:17:25|10207.2
18:17:26|10211.03
18:17:26|10211.03
18:17:28|10211.03
18:17:29|10211.03
18:17:29|10211.03
18:17:31|10211.03
18:17:32|10211.03
18:17:32|10211.03
18:17:34|10211.03
18:17:36|10211.03
18:17:37|10211.03
18:17:38|10211.03
18:17:39|10211.03
18:17:40|10211.03
18:17:42|10211.03
18:17:43|10211.03
18:17:44|10211.03
18:17:45|10211.03
18:17:46|10211.03
18:17:47|10211.03
18:17:48|10198.98
18:17:50|10198.98
18:17:50|10198.98
18:17:51|10201.4
18:17:52|10201.4
18:17:53|10201.4
18:17:55|10201.4
18:17:56|10201.4
18:17:56|10201.4
18:17:58|10193.4
18:18:00|10193.4
18:18:00|10193.4
18:18:01|10193.4
18:18:02|10193.4
18:18:03|10193.4
18:18:04|10193.4
18:18:05|10196.5
18:18:06|10196.5
18:18:07|10196.5
18:18:08|10196.5
18:18:09|10196.5
18:18:10|10196.5
18:18:11|10196.5
18:18:12|10196.5
18:18:13|10196.5
18:18:14|10196.5
18:18:15|10196.5
18:18:16|10196.5
18:18:17|10196.5
18:18:18|10196.5
18:18:19|10196.5
18:18:20|10196.5
18:18:21|10196.5
18:18:22|10194.73
18:18:23|10194.75
18:18:24|10190.02
18:18:25|10190.02
18:18:26|10190.02
18:18:27|10190.02
18:18:28|10190.02
18:18:29|10190.02
18:18:30|10192.72
18:18:31|10192.72
18:18:32|10193.66
18:18:33|10193.25
18:18:34|10193.25
18:18:36|10193.25
18:18:38|10193.25
18:18:38|10193.25
18:18:39|10193.25
18:18:40|10193.25
18:18:42|10192.34
18:18:43|10192.34
18:18:44|10192.34
18:18:46|10192.34
18:18:46|10192.34
18:18:47|10192.34
18:18:48|10192.34
18:18:49|10192.34
18:18:50|10192.34
18:18:51|10192.34
18:18:53|10183.08
18:18:54|10175.8
18:18:55|10175.8
18:18:56|10180.33
18:18:57|10180.33
18:18:58|10173.18
18:18:59|10173.18
18:18:59|10173.18
18:19:01|10171.76
18:19:02|10171.76
18:19:03|10165.1
18:19:05|10165.1
18:19:05|10165.1
18:19:06|10165.1
18:19:07|10165.1
18:19:08|10169.68
18:19:09|10169.68
18:19:10|10169.68
18:19:11|10169.68
18:19:12|10169.68
18:19:14|10177.39
18:19:15|10177.39
18:19:16|10177.39
18:19:16|10177.39
18:19:18|10163.67
18:19:19|10163.67
18:19:20|10163.67
18:19:20|10163.67
18:19:22|10163.67
18:19:23|10179.85
18:19:24|10179.85
18:19:25|10179.85
18:19:26|10179.85
18:19:27|10179.85
18:19:27|10179.85
18:19:29|10179.85
18:19:30|10179.85
18:19:31|10179.85
18:19:31|10179.85
18:19:32|10179.85
18:19:34|10179.85
18:19:35|10179.85
18:19:37|10184.32
18:19:38|10184.32
18:19:40|10184.32
18:19:41|10192.69
18:19:42|10192.69
18:19:43|10193.8
18:19:44|10193.8
18:19:45|10193.8
18:19:46|10193.8
18:19:47|10193.8
18:19:48|10193.8
18:19:49|10193.8
18:19:51|10193.8
18:19:52|10193.8
18:19:53|10193.8
18:19:54|10193.8
18:19:55|10193.8
18:19:56|10193.8
18:19:57|10193.8
18:19:59|10193.8
18:20:00|10193.8
18:20:01|10193.8
18:20:01|10193.8
18:20:03|10193.8
18:20:04|10194.52
18:20:05|10194.52
18:20:06|10194.52
18:20:07|10194.52
18:20:08|10194.52
18:20:09|10194.52
18:20:10|10193.42
18:20:11|10193.42
18:20:12|10193.42
18:20:13|10193.42
18:20:15|10193.42
18:20:16|10193.42
18:20:16|10193.42
18:20:18|10193.42
18:20:18|10193.42
18:20:20|10183.35
18:20:20|10183.35
18:20:21|10183.35
18:20:23|10183.35
18:20:23|10183.35
18:20:24|10183.35
18:20:25|10183.35
18:20:26|10183.35
18:20:27|10183.35
18:20:28|10183.35
18:20:29|10183.35
18:20:31|10183.35
18:20:31|10183.35
18:20:33|10183.35
18:20:33|10179.85
18:20:34|10179.85
18:20:36|10179.85
18:20:37|10179.85
18:20:38|10179.85
18:20:40|10179.85
18:20:41|10179.85
18:20:43|10179.85
18:20:44|10179.85
18:20:45|10179.85
18:20:46|10179.85
18:20:47|10179.85
18:20:48|10179.85
18:20:49|10179.85
18:20:50|10179.85
18:20:52|10179.85
18:20:53|10179.85
18:20:54|10179.85
18:20:55|10179.85
18:20:56|10156.23
18:20:57|10166.94
18:20:58|10166.94
18:20:59|10166.94
18:21:00|10166.94
18:21:00|10166.94
18:21:02|10164.38
18:21:02|10164.38
18:21:05|10164.38
18:21:05|10164.38
18:21:06|10168.62
18:21:07|10168.64
18:21:08|10171.71
18:21:09|10171.71
18:21:10|10171.71
18:21:11|10171.71
18:21:13|10171.71
18:21:14|10171.71
18:21:15|10171.71
18:21:16|10171.71
18:21:17|10171.71
18:21:18|10171.71
18:21:19|10171.71
18:21:20|10171.71
18:21:21|10166.87
18:21:21|10166.87
18:21:22|10166.87
18:21:23|10166.87
18:21:25|10166.87
18:21:26|10150.13
18:21:27|10150.13
18:21:28|10150.13
18:21:29|10150.13
18:21:30|10150.13
18:21:31|10158.82
18:21:31|10158.82
18:21:32|10158.82
18:21:34|10158.82
18:21:35|10158.82
18:21:36|10153.02
18:21:37|10153.02
18:21:39|10153.08
18:21:40|10153.08
18:21:41|10157.38
18:21:43|10157.38
18:21:43|10157.38
18:21:45|10157.38
18:21:47|10157.38
18:21:47|10157.38
18:21:49|10157.38
18:21:49|10157.38
18:21:51|10157.38
18:21:52|10157.38
18:21:52|10157.38
18:21:54|10157.38
18:21:55|10157.38
18:21:56|10159.31
18:21:57|10159.31
18:21:58|10159.31
18:21:59|10159.31
18:22:01|10159.31
18:22:01|10159.31
18:22:02|10159.31
18:22:03|10159.31
18:22:04|10154.04
18:22:05|10154.04
18:22:06|10154.04
18:22:07|10154.04
18:22:08|10160.24
18:22:09|10160.24
18:22:10|10160.24
18:22:11|10160.24
18:22:12|10160.24
18:22:14|10160.24
18:22:14|10160.24
18:22:16|10160.24
18:22:17|10160.24
18:22:18|10160.24
18:22:19|10160.24
18:22:20|10160.24
18:22:21|10160.24
18:22:22|10160.24
18:22:23|10160.24
18:22:23|10160.24
18:22:25|10160.24
18:22:25|10160.24
18:22:28|10160.24
18:22:28|10160.24
18:22:29|10160.24
18:22:30|10160.24
18:22:31|10160.24
18:22:32|10160.24
18:22:33|10160.24
18:22:34|10160.24
18:22:35|10160.24
18:22:36|10160.24
18:22:37|10160.24
18:22:39|10160.24
18:22:41|10160.24
18:22:41|10160.24
18:22:43|10152.47
18:22:45|10152.47
18:22:46|10152.47
18:22:46|10152.47
18:22:47|10152.47
18:22:49|10168.84
18:22:51|10168.84
18:22:52|10168.84
18:22:53|10168.84
18:22:54|10168.84
18:22:55|10168.84
18:22:56|10168.84
18:22:57|10168.84
18:22:58|10168.84
18:22:59|10168.84
18:23:00|10168.84
18:23:01|10168.84
18:23:02|10168.84
18:23:03|10168.84
18:23:04|10168.84
18:23:05|10152.45
18:23:06|10152.68
18:23:07|10152.68
18:23:08|10152.68
18:23:09|10152.68
18:23:10|10152.68
18:23:11|10152.68
18:23:12|10152.68
18:23:13|10152.68
18:23:14|10152.68
18:23:16|10152.68
18:23:17|10152.68
18:23:17|10137.99
18:23:19|10137.99
18:23:19|10137.99
18:23:21|10137.99
18:23:21|10137.99
18:23:22|10137.99
18:23:24|10137.99
18:23:24|10137.99
18:23:26|10137.99
18:23:27|10137.99
18:23:27|10137.99
18:23:28|10127.
18:23:30|10127.69
18:23:31|10127.69
18:23:31|10127.69
18:23:32|10127.69
18:23:33|10127.23
18:23:35|10127.23
18:23:36|10127.23
18:23:37|10127.23
18:23:38|10127.23
18:23:40|10127.23
18:23:41|10135.53
18:23:42|10135.53
18:23:44|10127.46
18:23:45|10127.46
18:23:46|10127.46
18:23:47|10127.46
18:23:47|10127.46
18:23:49|10127.46
18:23:49|10127.46
18:23:51|10127.46
18:23:52|10130.46
18:23:53|10130.46
18:23:54|10130.46
18:23:55|10130.46
18:23:56|10130.47
18:23:57|10130.47
18:23:58|10130.47
18:23:59|10130.47
18:24:00|10126.63
18:24:01|10126.63
18:24:02|10126.63
18:24:03|10126.63
18:24:04|10126.63
18:24:05|10126.63
18:24:06|10126.63
18:24:07|10126.63
18:24:08|10126.63
18:24:09|10126.63
18:24:10|10126.63
18:24:11|10126.63
18:24:12|10126.63
18:24:13|10126.63
18:24:14|10126.63
18:24:15|10126.63
18:24:16|10126.63
18:24:17|10126.63
18:24:18|10128.42
18:24:19|10130.87
18:24:20|10139.68
18:24:21|10146.94
18:24:22|10146.94
18:24:23|10146.94
18:24:24|10146.94
18:24:25|10152.79
18:24:26|10152.79
18:24:27|10152.79
18:24:28|10152.79
18:24:29|10152.79
18:24:30|10152.79
18:24:31|10152.79
18:24:32|10152.79
18:24:33|10143.7
18:24:34|10143.7
18:24:35|10143.7
18:24:36|10143.7
18:24:37|10143.7
18:24:38|10143.7
18:24:39|10143.7
18:24:41|10143.7
18:24:42|10143.7
18:24:43|10143.7
18:24:45|10143.7
18:24:46|10143.7
18:24:47|10143.7
18:24:48|10143.7
18:24:48|10143.7
18:24:50|10143.7
18:24:51|10143.7
18:24:53|10143.7
18:24:54|10131.14
18:24:54|10131.14
18:24:55|10131.14
18:24:57|10131.14
18:24:58|10131.14
18:24:58|10131.14
18:25:00|10131.14
18:25:01|10131.14
18:25:02|10131.14
18:25:03|10131.14
18:25:04|10129.72
18:25:05|10129.72
18:25:06|10129.72
18:25:07|10129.72
18:25:08|10129.72
18:25:09|10129.72
18:25:10|10137.63
18:25:11|10138.81
18:25:12|10138.81
18:25:13|10138.81
18:25:14|10138.81
18:25:15|10138.81
18:25:16|10138.81
18:25:17|10138.81
18:25:18|10138.81
18:25:19|10141.03
18:25:20|10141.03
18:25:21|10141.03
18:25:22|10141.03
18:25:23|10141.03
18:25:24|10141.03
18:25:25|10141.03
18:25:26|10141.03
18:25:27|10141.03
18:25:28|10141.03
18:25:29|10141.03
18:25:30|10141.03
18:25:31|10141.03
18:25:32|10141.03
18:25:33|10141.03
18:25:34|10141.03
18:25:35|10141.03
18:25:36|10141.03
18:25:37|10141.03
18:25:38|10141.03
18:25:39|10141.03
18:25:40|10141.03
18:25:42|10141.03
18:25:43|10141.03
18:25:44|10141.03
18:25:45|10141.03
18:25:46|10141.03
18:25:48|10141.03
18:25:49|10141.03
18:25:50|10141.03
18:25:51|10141.03
18:25:52|10141.03
18:25:53|10141.03
18:25:54|10141.03
18:25:55|10141.03
18:25:56|10141.03
18:25:57|10141.03
18:25:58|10141.03
18:25:59|10141.03
18:26:00|10141.03
18:26:01|10141.03
18:26:02|10141.03
18:26:03|10141.03
18:26:04|10141.03
18:26:05|10141.03
18:26:07|10131.24
18:26:07|10131.24
18:26:08|10131.24
18:26:09|10131.24
18:26:11|10138.64
18:26:12|10138.64
18:26:13|10138.64
18:26:14|10138.64
18:26:15|10138.64
18:26:16|10138.64
18:26:17|10138.64
18:26:18|10138.64
18:26:19|10138.64
18:26:20|10138.64
18:26:21|10146.54
18:26:22|10146.54
18:26:23|10146.54
18:26:24|10146.54
18:26:25|10146.54
18:26:26|10146.54
18:26:27|10146.54
18:26:28|10146.54
18:26:29|10146.54
18:26:30|10146.54
18:26:31|10146.54
18:26:32|10146.54
18:26:33|10146.54
18:26:34|10146.54
18:26:35|10146.54
18:26:36|10146.54
18:26:37|10146.54
18:26:38|10146.54
18:26:39|10146.54
18:26:40|10125.19
18:26:42|10125.19
18:26:43|10125.19
18:26:44|10125.19
18:26:46|10125.19
18:26:47|10125.19
18:26:48|10125.19
18:26:49|10115.25
18:26:50|10122.47
18:26:51|10122.47
18:26:52|10110.36
18:26:54|10110.36
18:26:54|10110.52
18:26:56|10110.52
18:26:57|10110.52
18:26:58|10110.52
18:26:58|10110.52
18:27:00|10110.52
18:27:01|10110.52
18:27:02|10106.29
18:27:02|10106.29
18:27:04|10106.29
18:27:04|10106.29
18:27:05|10116.44
18:27:06|10124.67
18:27:08|10124.67
18:27:09|10130.87
18:27:10|10130.87
18:27:11|10130.87
18:27:12|10130.87
18:27:13|10130.87
18:27:14|10130.87
18:27:15|10129.36
18:27:16|10131.19
18:27:17|10124.53
18:27:18|10124.53
18:27:19|10130.74
18:27:20|10130.73
18:27:21|10130.73
18:27:22|10130.73
18:27:23|10130.73
18:27:24|10130.73
18:27:25|10130.73
18:27:26|10130.73
18:27:27|10130.73
18:27:28|10116.81
18:27:29|10116.81
18:27:30|10108.82
18:27:31|10108.82
18:27:32|10101.83
18:27:33|10101.83
18:27:34|10101.83
18:27:35|10101.83
18:27:36|10110.8
18:27:37|10110.75
18:27:38|10110.75
18:27:39|10110.75
18:27:40|10110.75
18:27:42|10110.75
18:27:43|10110.75
18:27:44|10110.75
18:27:45|10110.75
18:27:46|10110.75
18:27:47|10110.75
18:27:48|10110.75
18:27:49|10110.75
18:27:50|10110.75
18:27:52|10110.75
18:27:52|10110.75
18:27:54|10110.75
18:27:55|10110.75
18:27:56|10110.75
18:27:56|10110.75
18:27:58|10110.75
18:27:59|10110.75
18:28:00|10110.75
18:28:00|10110.75
18:28:02|10117.56
18:28:03|10117.56
18:28:03|10117.56
18:28:04|10117.56
18:28:06|10133.33
18:28:07|10138.11
18:28:07|10138.11
18:28:09|10138.11
18:28:10|10138.11
18:28:11|10138.11
18:28:12|10138.11
18:28:13|10138.11
18:28:13|10138.11
18:28:15|10136.29
18:28:15|10136.29
18:28:16|10136.29
18:28:17|10136.29
18:28:19|10136.29
18:28:20|10136.29
18:28:20|10136.29
18:28:21|10136.29
18:28:22|10136.29
18:28:24|10136.29
18:28:24|10136.29
18:28:26|10136.2
18:28:26|10136.2
18:28:27|10136.2
18:28:28|10136.2
18:28:29|10136.2
18:28:31|10144.97
18:28:32|10160.06
18:28:33|10169.2
18:28:34|10169.2
18:28:35|10169.2
18:28:37|10169.39
18:28:38|10158.5
18:28:38|10158.5
18:28:40|10158.5
18:28:40|10158.5
18:28:42|10150.29
18:28:44|10150.29
18:28:45|10150.29
18:28:46|10150.29
18:28:47|10150.29
18:28:48|10150.29
18:28:49|10150.29
18:28:50|10150.29
18:28:51|10160.31
18:28:53|10160.31
18:28:54|10160.31
18:28:55|10160.31
18:28:56|10160.31
18:28:57|10160.31
18:28:58|10160.31
18:28:59|10160.31
18:29:00|10160.31
18:29:01|10160.31
18:29:02|10160.31
18:29:03|10160.31
18:29:04|10160.31
18:29:06|10160.31
18:29:06|10160.31
18:29:08|10160.31
18:29:09|10160.31
18:29:10|10160.31
18:29:11|10140.02
18:29:11|10150.01
18:29:12|10150.01
18:29:14|10136.29
18:29:15|10136.29
18:29:16|10140.31
18:29:17|10140.31
18:29:18|10140.31
18:29:19|10140.31
18:29:20|10136.29
18:29:21|10136.29
18:29:22|10136.29
18:29:23|10136.29
18:29:24|10136.29
18:29:25|10136.29
18:29:26|10136.29
18:29:27|10136.29
18:29:28|10136.29
18:29:29|10129.19
18:29:30|10129.19
18:29:31|10129.19
18:29:32|10129.19
18:29:33|10130.19
18:29:34|10130.19
18:29:35|10130.19
18:29:36|10130.19
18:29:37|10139.06
18:29:38|10139.06
18:29:39|10139.06
18:29:40|10139.06
18:29:42|10139.05
18:29:43|10139.05
18:29:44|10139.05
18:29:46|10139.05
18:29:47|10139.05
18:29:48|10139.05
18:29:50|10139.05
18:29:50|10139.05
18:29:52|10139.05
18:29:53|10139.05
18:29:54|10137.94
18:29:55|10137.94
18:29:57|10137.94
18:29:57|10137.94
18:29:59|10138.
18:30:00|10138.
18:30:01|10138.
18:30:01|10145.1
18:30:03|10145.1
18:30:04|10145.1
18:30:04|10145.1
18:30:05|10145.1
18:30:07|10145.1
18:30:07|10145.1
18:30:08|10145.1
18:30:10|10145.1
18:30:11|10122.74
18:30:12|10122.74
18:30:13|10122.74
18:30:14|10122.74
18:30:15|10122.74
18:30:16|10122.74
18:30:17|10122.74
18:30:17|10122.74
18:30:18|10122.74
18:30:19|10122.74
18:30:20|10122.74
18:30:21|10125.7
18:30:23|10125.7
18:30:23|10125.7
18:30:24|10125.7
18:30:25|10125.7
18:30:27|10125.7
18:30:27|10125.7
18:30:29|10125.7
18:30:29|10125.7
18:30:31|10125.7
18:30:31|10132.28
18:30:32|10132.28
18:30:33|10132.28
18:30:35|10132.28
18:30:35|10132.28
18:30:37|10132.28
18:30:38|10132.28
18:30:39|10132.28
18:30:40|10132.28
18:30:41|10132.28
18:30:43|10147.37
18:30:44|10148.21
18:30:46|10148.21
18:30:47|10148.21
18:30:48|10148.21
18:30:49|10148.21
18:30:50|10148.21
18:30:52|10148.21
18:30:52|10148.21
18:30:54|10163.49
18:30:55|10166.69
18:30:55|10166.69
18:30:56|10166.69
18:30:58|10166.69
18:30:58|10166.69
18:30:59|10166.69
18:31:00|10166.69
18:31:02|10166.69
18:31:02|10166.69
18:31:04|10166.69
18:31:05|10166.69
18:31:05|10166.69
18:31:06|10166.69
18:31:08|10166.69
18:31:08|10166.69
18:31:10|10166.69
18:31:11|10166.69
18:31:11|10166.69
18:31:13|10166.69
18:31:14|10166.69
18:31:14|10166.69
18:31:16|10166.69
18:31:16|10166.69
18:31:17|10157.51
18:31:19|10157.51
18:31:20|10157.51
18:31:20|10157.51
18:31:22|10157.51
18:31:23|10157.51
18:31:24|10157.51
18:31:24|10157.51
18:31:25|10157.51
18:31:26|10157.51
18:31:27|10157.51
18:31:29|10157.51
18:31:29|10157.51
18:31:31|10157.51
18:31:31|10157.51
18:31:32|10157.51
18:31:33|10157.51
18:31:34|10157.51
18:31:35|10157.51
18:31:36|10181.23
18:31:37|10181.24
18:31:38|10181.24
18:31:39|10181.45
18:31:40|10181.45
18:31:42|10179.9
18:31:44|10179.89
18:31:45|10179.89
18:31:46|10179.89
18:31:48|10179.89
18:31:49|10180.58
18:31:50|10180.58
18:31:51|10180.58
18:31:53|10173.08
18:31:54|10173.08
18:31:55|10173.08
18:31:55|10173.08
18:31:57|10173.08
18:31:58|10173.08
18:31:59|10173.08
18:32:00|10192.5
18:32:01|10192.5
18:32:02|10183.9
18:32:03|10178.78
18:32:03|10178.78
18:32:05|10178.78
18:32:06|10178.78
18:32:06|10178.29
18:32:07|10178.29
18:32:09|10178.29
18:32:09|10178.29
18:32:10|10178.29
18:32:12|10176.44
18:32:13|10153.44
18:32:13|10153.44
18:32:15|10153.44
18:32:15|10179.73
18:32:16|10179.73
18:32:17|10179.73
18:32:19|10179.73
18:32:20|10179.73
18:32:21|10179.73
18:32:21|10158.76
18:32:22|10157.31
18:32:24|10157.5
18:32:24|10157.63
18:32:26|10157.75
18:32:27|10154.84
18:32:28|10154.84
18:32:29|10154.84
18:32:29|10154.84
18:32:31|10151.54
18:32:32|10151.54
18:32:33|10151.54
18:32:34|10132.02
18:32:35|10132.41
18:32:36|10132.41
18:32:37|10132.41
18:32:38|10132.41
18:32:39|10132.41
18:32:40|10132.41
18:32:41|10132.41
18:32:42|10132.41
18:32:44|10132.41
18:32:45|10115.37
18:32:46|10122.74
18:32:47|10122.74
18:32:48|10122.74
18:32:49|10122.74
18:32:50|10137.06
18:32:52|10137.06
18:32:52|10137.06
18:32:54|10137.06
18:32:55|10121.77
18:32:57|10121.77
18:32:58|10121.77
18:32:58|10121.77
18:32:59|10136.54
18:33:00|10136.54
18:33:01|10136.54
18:33:02|10136.54
18:33:03|10136.54
18:33:04|10120.63
18:33:05|10111.33
18:33:06|10111.33
18:33:08|10111.33
18:33:08|10111.33
18:33:09|10111.33
18:33:11|10111.33
18:33:12|10111.33
18:33:13|10111.33
18:33:14|10111.33
18:33:14|10111.33
18:33:15|10106.86
18:33:17|10117.75
18:33:18|10111.19
18:33:19|10111.19
18:33:20|10111.19
18:33:20|10111.19
18:33:22|10111.19
18:33:23|10111.19
18:33:23|10123.23
18:33:24|10123.23
18:33:26|10109.54
18:33:26|10109.54
18:33:27|10109.54
18:33:28|10106.5
18:33:29|10106.5
18:33:30|10117.07
18:33:32|10117.07
18:33:32|10117.07
18:33:33|10117.07
18:33:34|10117.07
18:33:36|10100.09
18:33:37|10083.65
18:33:37|10111.62
18:33:39|10111.62
18:33:40|10111.62
18:33:41|10111.62
18:33:42|10096.15
18:33:44|10095.56
18:33:45|10096.5
18:33:46|10096.5
18:33:47|10085.19
18:33:48|10096.33
18:33:49|10088.15
18:33:50|10106.07
18:33:51|10111.64
18:33:53|10130.42
18:33:53|10118.7
18:33:55|10139.53
18:33:56|10139.53
18:33:58|10110.69
18:33:58|10110.69
18:34:00|10110.69
18:34:01|10105.57
18:34:01|10110.38
18:34:03|10120.17
18:34:03|10120.17
18:34:04|10111.53
18:34:06|10111.53
18:34:07|10100.73
18:34:07|10097.7
18:34:09|10099.78
18:34:10|10121.6
18:34:10|10152.08
18:34:12|10152.08
18:34:13|10149.71
18:34:14|10138.88
18:34:15|10138.88
18:34:15|10138.88
18:34:16|10138.88
18:34:18|10132.43
18:34:19|10131.7
18:34:19|10129.77
18:34:20|10129.77
18:34:22|10141.47
18:34:23|10141.47
18:34:23|10145.35
18:34:25|10150.5
18:34:26|10152.66
18:34:26|10137.85
18:34:27|10143.3
18:34:29|10164.63
18:34:29|10165.67
18:34:31|10165.67
18:34:31|10165.67
18:34:32|10165.67
18:34:33|10206.42
18:34:35|10194.41
18:34:35|10166.49
18:34:36|10163.
18:34:37|10149.06
18:34:38|10149.06
18:34:40|10149.06
18:34:40|10149.06
18:34:42|10149.06
18:34:43|10149.06
18:34:43|10149.06
18:34:45|10149.06
18:34:46|10149.06
18:34:47|10143.1
18:34:49|10143.1
18:34:50|10143.1
18:34:51|10143.1
18:34:52|10143.1
18:34:53|10144.63
18:34:54|10144.63
18:34:55|10144.63
18:34:56|10144.63
18:34:58|10130.15
18:34:59|10130.15
18:34:59|10130.15
18:35:00|10130.15
18:35:02|10130.15
18:35:03|10130.15
18:35:05|10121.57
18:35:06|10116.42
18:35:07|10107.28
18:35:08|10107.28
18:35:09|10107.28
18:35:09|10107.28
18:35:11|10107.28
18:35:12|10107.28
18:35:12|10107.28
18:35:13|10107.28
18:35:15|10107.28
18:35:15|10107.28
18:35:17|10100.07
18:35:17|10100.07
18:35:19|10112.78
18:35:19|10112.78
18:35:20|10112.78
18:35:21|10112.78
18:35:23|10097.4
18:35:24|10090.01
18:35:24|10090.01
18:35:25|10082.8
18:35:26|10070.
18:35:28|10080.05
18:35:29|10077.85
18:35:30|10064.82
18:35:31|10064.82
18:35:32|10064.82
18:35:33|10064.82
18:35:34|10064.82
18:35:35|10071.34
18:35:36|10071.34
18:35:37|10052.72
18:35:38|10053.17
18:35:39|10053.17
18:35:40|10053.17
18:35:41|10053.17
18:35:42|10053.17
18:35:43|10053.17
18:35:44|10053.17
18:35:46|10060.87
18:35:47|10042.78
18:35:48|10042.78
18:35:49|10042.78
18:35:51|10058.74
18:35:52|10060.38
18:35:53|10060.38
18:35:54|10060.38
18:35:55|10060.85
18:35:57|10046.62
18:35:58|10046.63
18:35:59|10060.86
18:36:00|10060.86
18:36:01|10060.86
18:36:02|10060.86
18:36:03|10060.86
18:36:04|10090.47
18:36:05|10083.66
18:36:06|10083.66
18:36:07|10041.34
18:36:08|10060.66
18:36:09|10060.66
18:36:10|10060.66
18:36:11|10060.66
18:36:12|10060.66
18:36:13|10060.66
18:36:14|10060.66
18:36:15|10060.66
18:36:16|10060.66
18:36:17|10060.04
18:36:18|10044.18
18:36:19|10046.65
18:36:20|10046.65
18:36:21|10051.31
18:36:22|10051.31
18:36:23|10051.31
18:36:24|10048.12
18:36:25|10048.12
18:36:26|10048.12
18:36:27|10048.12
18:36:28|10020.7
18:36:29|10031.91
18:36:30|10047.52
18:36:31|10047.36
18:36:32|10047.36
18:36:33|10047.36
18:36:34|10047.36
18:36:35|10043.11
18:36:36|10043.11
18:36:37|10043.11
18:36:38|10021.2
18:36:39|10021.2
18:36:40|10021.2
18:36:41|10021.2
18:36:42|10028.15
18:36:43|10028.15
18:36:44|10028.15
18:36:45|10028.15
18:36:46|10028.15
18:36:48|10014.69
18:36:49|10063.42
18:36:50|10054.43
18:36:51|10054.43
18:36:52|10054.43
18:36:54|10058.4
18:36:55|10058.4
18:36:55|10058.4
18:36:57|10058.4
18:36:57|10044.9
18:36:59|10042.96
18:37:00|10052.57
18:37:01|10052.57
18:37:02|10052.57
18:37:03|10052.57
18:37:04|10053.41
18:37:05|10046.02
18:37:06|10046.02
18:37:07|10046.02
18:37:08|10042.98
18:37:08|10040.16
18:37:10|10034.05
18:37:11|10033.22
18:37:12|10033.22
18:37:13|10033.22
18:37:14|10033.22
18:37:15|10033.22
18:37:16|10033.22
18:37:17|10033.22
18:37:18|10043.07
18:37:19|10043.07
18:37:20|10043.07
18:37:21|10045.73
18:37:22|10045.73
18:37:23|10043.33
18:37:24|10043.33
18:37:25|10043.33
18:37:26|10040.08
18:37:27|10040.08
18:37:28|10017.7
18:37:29|10017.7
18:37:30|10017.7
18:37:31|10017.7
18:37:32|10017.7
18:37:33|10017.7
18:37:34|10017.7
18:37:35|10017.7
18:37:36|10022.89
18:37:37|10022.89
18:37:38|10011.84
18:37:39|10011.84
18:37:40|10011.84
18:37:41|10011.84
18:37:42|10011.84
18:37:43|10026.83
18:37:44|10026.83
18:37:45|10026.83
18:37:46|10023.52
18:37:48|10006.19
18:37:49|10006.19
18:37:50|10026.5
18:37:52|10016.28
18:37:53|10030.61
18:37:54|10030.61
18:37:55|10030.61
18:37:56|10030.61
18:37:57|10030.61
18:37:58|10009.11
18:37:59|10009.11
18:38:00|10009.11
18:38:00|10016.82
18:38:02|10016.82
18:38:03|10021.01
18:38:04|10021.01
18:38:05|10021.01
18:38:06|10021.01
18:38:07|10025.25
18:38:08|10003.82
18:38:09|10004.03
18:38:10|10004.03
18:38:11|10004.03
18:38:12|10014.03
18:38:13|10014.03
18:38:14|10014.03
18:38:15|10012.88
18:38:16|10011.03
18:38:17|10011.03
18:38:18|10011.03
18:38:19|10010.37
18:38:20|9997.6
18:38:21|9997.6
18:38:22|10009.28
18:38:23|10000.42
18:38:24|10000.42
18:38:25|10018.3
18:38:26|10041.96
18:38:27|10057.23
18:38:28|10083.
18:38:29|10081.81
18:38:30|10063.14
18:38:31|10085.76
18:38:32|10081.83
18:38:33|10092.28
18:38:34|10076.92
18:38:35|10082.2
18:38:36|10081.31
18:38:37|10081.31
18:38:38|10092.19
18:38:39|10081.85
18:38:40|10081.85
18:38:41|10081.85
18:38:42|10081.85
18:38:43|10081.85
18:38:44|10077.11
18:38:45|10077.11
18:38:47|10077.11
18:38:48|10077.11
18:38:49|10070.16
18:38:50|10079.09
18:38:51|10079.09
18:38:53|10079.09
18:38:54|10079.09
18:38:55|10079.09
18:38:56|10079.09
18:38:57|10079.09
18:38:58|10071.22
18:38:59|10051.11
18:39:00|10051.11
18:39:01|10055.61
18:39:03|10052.96
18:39:04|10052.96
18:39:04|10052.96
18:39:05|10052.96
18:39:07|10052.96
18:39:07|10052.96
18:39:09|10052.96
18:39:10|10052.96
18:39:11|10052.96
18:39:11|10052.96
18:39:13|10052.96
18:39:13|10052.96
18:39:15|10052.96
18:39:16|10052.96
18:39:17|10052.96
18:39:18|10052.96
18:39:19|10052.96
18:39:19|10038.88
18:39:20|10038.88
18:39:21|10038.88
18:39:23|10038.88
18:39:24|10038.88
18:39:25|10038.88
18:39:25|10038.88
18:39:27|10038.88
18:39:28|10044.12
18:39:28|10044.12
18:39:30|10044.12
18:39:31|10044.12
18:39:32|10044.11
18:39:32|10063.77
18:39:33|10063.77
18:39:34|10051.75
18:39:35|10038.98
18:39:37|10038.98
18:39:37|10038.98
18:39:39|10038.98
18:39:40|10038.98
18:39:41|10038.98
18:39:42|10038.98
18:39:43|10054.58
18:39:44|10054.58
18:39:46|10054.58
18:39:47|10051.57
18:39:49|10051.57
18:39:50|10051.57
18:39:51|10051.57
18:39:52|10051.57
18:39:53|10042.14
18:39:54|10042.14
18:39:56|10042.14
18:39:57|10042.14
18:39:57|10042.14
18:39:59|10042.14
18:40:00|10042.14
18:40:01|10042.14
18:40:02|10055.52
18:40:03|10059.86
18:40:04|10077.65
18:40:05|10077.65
18:40:06|10077.65
18:40:08|10077.65
18:40:08|10062.58
18:40:10|10063.09
18:40:11|10063.09
18:40:12|10063.09
18:40:13|10063.09
18:40:14|10063.09
18:40:15|10063.09
18:40:16|10063.09
18:40:17|10063.09
18:40:18|10063.09
18:40:19|10063.09
18:40:21|10042.5
18:40:22|10042.5
18:40:23|10042.5
18:40:24|10048.79
18:40:25|10048.79
18:40:26|10048.79
18:40:26|10048.79
18:40:27|10048.79
18:40:29|10048.79
18:40:29|10048.79
18:40:30|10048.79
18:40:31|10048.79
18:40:32|10047.97
18:40:34|10047.97
18:40:34|10047.97
18:40:35|10047.97
18:40:37|10047.97
18:40:38|10047.97
18:40:39|10047.97
18:40:40|10047.97
18:40:41|10047.97
18:40:42|10047.97
18:40:43|10029.11
18:40:44|10029.11
18:40:45|10029.11
18:40:46|10042.2
18:40:48|10042.2
18:40:49|10048.79
18:40:50|10041.53
18:40:51|10041.53
18:40:53|10041.53
18:40:54|10041.53
18:40:55|10041.53
18:40:55|10041.53
18:40:56|10048.79
18:40:58|10062.46
18:40:59|10062.46
18:40:59|10062.46
18:41:01|10051.52
18:41:02|10051.52
18:41:03|10051.52
18:41:03|10051.52
18:41:05|10062.55
18:41:06|10062.55
18:41:07|10064.58
18:41:08|10064.58
18:41:09|10064.58
18:41:09|10064.58
18:41:11|10064.58
18:41:12|10064.58
18:41:13|10064.58
18:41:14|10064.58
18:41:15|10064.58
18:41:16|10064.58
18:41:17|10044.32
18:41:18|10044.32
18:41:19|10044.32
18:41:20|10044.32
18:41:21|10044.32
18:41:22|10044.32
18:41:23|10044.32
18:41:24|10044.32
18:41:25|10044.32
18:41:26|10044.32
18:41:27|10044.32
18:41:28|10044.32
18:41:29|10044.32
18:41:30|10044.32
18:41:31|10044.32
18:41:32|10044.32
18:41:33|10038.34
18:41:34|10038.34
18:41:35|10038.34
18:41:36|10038.34
18:41:37|10038.34
18:41:38|10032.47
18:41:39|10032.47
18:41:40|10032.47
18:41:41|10032.47
18:41:42|10032.47
18:41:43|10032.47
18:41:44|10032.47
18:41:45|10032.47
18:41:46|10032.47
18:41:48|10032.47
18:41:49|10032.47
18:41:50|10032.47
18:41:51|10032.47
18:41:52|10032.47
18:41:53|10014.65
18:41:55|10008.67
18:41:56|10008.67
18:41:57|10008.67
18:41:58|10008.67
18:41:59|10008.67
18:42:00|10008.67
18:42:01|10008.67
18:42:02|10007.87
18:42:03|10007.87
18:42:04|10007.87
18:42:05|10007.87
18:42:06|10007.87
18:42:07|10007.87
18:42:08|10007.87
18:42:09|10007.87
18:42:10|10007.87
18:42:12|10007.73
18:42:12|10007.73
18:42:13|10007.73
18:42:14|10007.73
18:42:16|10007.73
18:42:17|10007.73
18:42:18|10007.73
18:42:18|10008.55
18:42:19|10015.92
18:42:21|10015.92
18:42:22|10009.09
18:42:23|10009.09
18:42:23|10009.09
18:42:25|10009.09
18:42:26|10009.09
18:42:26|10009.09
18:42:27|10011.81
18:42:29|10011.81
18:42:30|10011.81
18:42:31|10011.81
18:42:31|10011.81
18:42:32|10011.81
18:42:33|10081.48
18:42:34|10078.42
18:42:36|10070.12
18:42:37|10081.45
18:42:38|10081.45
18:42:39|10077.68
18:42:40|10072.63
18:42:41|10072.63
18:42:42|10072.63
18:42:43|10072.63
18:42:44|10072.63
18:42:45|10072.63
18:42:46|10053.42
18:42:47|10053.42
18:42:48|10053.42
18:42:50|10053.42
18:42:51|10053.42
18:42:52|10053.42
18:42:54|10053.42
18:42:55|10053.42
18:42:56|10053.42
18:42:57|10053.42
18:42:58|10054.12
18:42:59|10054.12
18:43:00|10054.12
18:43:01|10054.12
18:43:02|10054.12
18:43:04|10054.12
18:43:05|10054.12
18:43:06|10054.12
18:43:07|10054.12
18:43:08|10054.12
18:43:09|10054.12
18:43:10|10054.12
18:43:11|10054.12
18:43:12|10054.12
18:43:13|10054.12
18:43:14|10054.12
18:43:15|10054.12
18:43:16|10054.12
18:43:17|10054.12
18:43:18|10054.12
18:43:19|10054.12
18:43:20|10054.12
18:43:21|10054.12
18:43:22|10054.12
18:43:23|10066.61
18:43:24|10066.61
18:43:26|10066.61
18:43:27|10066.61
18:43:28|10066.61
18:43:28|10066.61
18:43:30|10066.61
18:43:30|10066.61
18:43:31|10066.61
18:43:32|10066.61
18:43:34|10066.61
18:43:34|10058.47
18:43:35|10054.01
18:43:36|10054.01
18:43:37|10054.01
18:43:38|10054.01
18:43:39|10050.92
18:43:40|10050.92
18:43:41|10050.92
18:43:42|10050.92
18:43:44|10050.92
18:43:44|10050.92
18:43:45|10050.92
18:43:47|10050.92
18:43:47|10050.92
18:43:49|10050.92
18:43:51|10050.92
18:43:53|10050.92
18:43:53|10050.92
18:43:55|10050.92
18:43:56|10050.92
18:43:57|10050.92
18:43:59|10062.99
18:44:00|10062.99
18:44:01|10062.99
18:44:02|10062.99
18:44:03|10062.99
18:44:04|10062.99
18:44:05|10062.99
18:44:06|10062.99
18:44:06|10069.53
18:44:08|10069.53
18:44:10|10073.35
18:44:10|10073.35
18:44:11|10073.35
18:44:12|10073.35
18:44:13|10073.35
18:44:14|10073.35
18:44:15|10073.35
18:44:16|10073.35
18:44:17|10073.35
18:44:18|10073.35
18:44:19|10073.35
18:44:20|10073.35
18:44:21|10073.35
18:44:22|10073.35
18:44:23|10073.35
18:44:24|10073.35
18:44:25|10080.82
18:44:26|10080.89
18:44:27|10080.89
18:44:28|10082.78
18:44:29|10082.78
18:44:30|10082.78
18:44:31|10080.64
18:44:32|10077.5
18:44:33|10070.83
18:44:35|10070.83
18:44:36|10070.83
18:44:37|10070.83
18:44:38|10070.83
18:44:39|10070.83
18:44:40|10070.83
18:44:41|10070.2
18:44:42|10070.2
18:44:43|10070.2
18:44:44|10074.35
18:44:46|10075.58
18:44:46|10075.58
18:44:47|10075.61
18:44:48|10075.95
18:44:49|10073.5
18:44:51|10073.5
18:44:53|10073.5
18:44:54|10073.5
18:44:55|10073.5
18:44:56|10073.5
18:44:57|10073.5
18:44:59|10073.5
18:44:59|10073.5
18:45:00|10073.5
18:45:01|10073.5
18:45:03|10073.5
18:45:04|10073.2
18:45:05|10073.2
18:45:06|10073.2
18:45:07|10073.2
18:45:08|10073.2
18:45:09|10073.2
18:45:10|10073.2
18:45:11|10073.2
18:45:12|10073.2
18:45:13|10073.2
18:45:14|10061.4
18:45:15|10061.4
18:45:16|10061.4
18:45:17|10061.4
18:45:18|10061.4
18:45:18|10061.4
18:45:19|10061.4
18:45:21|10060.12
18:45:22|10060.12
18:45:23|10060.12
18:45:23|10060.12
18:45:25|10060.12
18:45:26|10060.12
18:45:27|10060.12
18:45:28|10060.12
18:45:29|10060.12
18:45:30|10060.12
18:45:30|10060.12
18:45:32|10060.12
18:45:33|10060.12
18:45:34|10060.12
18:45:35|10060.12
18:45:36|10060.12
18:45:36|10051.5
18:45:38|10051.5
18:45:39|10051.5
18:45:40|10051.5
18:45:41|10051.5
18:45:42|10051.5
18:45:43|10051.5
18:45:43|10051.5
18:45:45|10051.5
18:45:45|10051.5
18:45:47|10051.5
18:45:48|10051.5
18:45:49|10051.5
18:45:51|10051.5
18:45:51|10051.5
18:45:52|10051.5
18:45:54|10051.5
18:45:56|10046.71
18:45:57|10046.71
18:45:58|10046.71
18:45:59|10046.71
18:46:01|10046.97
18:46:01|10046.97
18:46:02|10046.97
18:46:03|10046.97
18:46:04|10046.97
18:46:06|10046.97
18:46:07|10046.97
18:46:08|10046.97
18:46:09|10046.97
18:46:10|10046.97
18:46:11|10046.97
18:46:13|10046.97
18:46:13|10046.97
18:46:14|10046.97
18:46:15|10046.97
18:46:16|10046.97
18:46:17|10046.97
18:46:18|10046.97
18:46:19|10051.12
18:46:20|10051.12
18:46:21|10051.12
18:46:22|10051.12
18:46:23|10051.12
18:46:24|10051.12
18:46:25|10051.12
18:46:26|10051.12
18:46:27|10051.12
18:46:28|10048.16
18:46:29|10048.16
18:46:30|10047.64
18:46:31|10047.64
18:46:32|10047.64
18:46:33|10047.64
18:46:34|10047.64
18:46:35|10047.64
18:46:36|10047.64
18:46:37|10047.64
18:46:38|10047.64
18:46:39|10047.64
18:46:40|10047.64
18:46:41|10047.64
18:46:42|10047.64
18:46:43|10047.64
18:46:44|10047.64
18:46:45|10047.64
18:46:46|10047.64
18:46:47|10047.64
18:46:48|10055.46
18:46:50|10055.46
18:46:52|10054.46
18:46:53|10054.46
18:46:54|10054.46
18:46:55|10047.
18:46:57|10047.
18:46:57|10047.
18:46:59|10047.
18:46:59|10047.
18:47:00|10047.
18:47:01|10047.
18:47:03|10047.
18:47:03|10047.
18:47:04|10047.
18:47:05|10047.
18:47:06|10047.
18:47:07|10047.
18:47:08|10031.57
18:47:10|10031.57
18:47:11|10037.13
18:47:12|10037.13
18:47:13|10037.13
18:47:14|10037.13
18:47:15|10032.3
18:47:16|10032.3
18:47:17|10037.04
18:47:18|10037.04
18:47:19|10047.31
18:47:20|10047.31
18:47:21|10047.31
18:47:21|10047.31
18:47:23|10047.78
18:47:24|10047.78
18:47:25|10047.78
18:47:26|10051.27
18:47:27|10051.27
18:47:28|10051.27
18:47:29|10051.27
18:47:30|10051.27
18:47:31|10051.27
18:47:33|10050.14
18:47:33|10050.14
18:47:34|10050.14
18:47:35|10056.14
18:47:36|10056.14
18:47:37|10056.14
18:47:38|10056.14
18:47:39|10056.14
18:47:41|10056.14
18:47:41|10056.14
18:47:42|10056.43
18:47:43|10060.79
18:47:44|10060.79
18:47:45|10074.15
18:47:46|10074.15
18:47:47|10074.15
18:47:48|10074.15
18:47:49|10074.15
18:47:51|10074.15
18:47:52|10074.15
18:47:54|10074.15
18:47:55|10074.15
18:47:56|10074.15
18:47:56|10074.15
18:47:58|10069.16
18:48:00|10069.22
18:48:00|10069.22
18:48:01|10069.22
18:48:02|10069.22
18:48:03|10069.22
18:48:04|10069.22
18:48:05|10069.22
18:48:06|10069.22
18:48:07|10069.22
18:48:08|10069.22
18:48:09|10069.22
18:48:10|10069.22
18:48:11|10069.22
18:48:12|10069.22
18:48:13|10069.22
18:48:14|10069.22
18:48:15|10069.22
18:48:16|10069.22
18:48:17|10069.22
18:48:18|10059.36
18:48:19|10059.36
18:48:20|10059.36
18:48:21|10059.36
18:48:22|10059.36
18:48:23|10059.36
18:48:24|10059.36
18:48:26|10059.36
18:48:26|10059.36
18:48:27|10059.36
18:48:28|10059.36
18:48:29|10059.36
18:48:31|10059.36
18:48:31|10059.36
18:48:32|10050.5
18:48:33|10050.
18:48:34|10050.
18:48:35|10042.8
18:48:36|10042.8
18:48:37|10042.8
18:48:38|10042.8
18:48:39|10042.8
18:48:40|10042.8
18:48:41|10042.8
18:48:42|10042.8
18:48:43|10039.73
18:48:44|10039.73
18:48:45|10039.73
18:48:47|10039.73
18:48:47|10039.73
18:48:49|10039.73
18:48:50|10039.73
18:48:50|10039.73
18:48:53|10039.73
18:48:53|10039.73
18:48:55|10039.73
18:48:56|10039.73
18:48:57|10039.73
18:48:58|10039.73
18:48:59|10039.73
18:48:59|10039.73
18:49:01|10039.73
18:49:03|10039.73
18:49:03|10039.73
18:49:04|10039.73
18:49:05|10039.73
18:49:07|10038.22
18:49:07|10038.22
18:49:08|10039.1
18:49:10|10039.1
18:49:10|10039.1
18:49:11|10039.1
18:49:12|10039.1
18:49:13|10039.1
18:49:14|10039.1
18:49:15|10039.1
18:49:16|10039.1
18:49:18|10039.1
18:49:18|10039.1
18:49:19|10039.1
18:49:20|10039.1
18:49:21|10039.1
18:49:23|10039.1
18:49:24|10029.75
18:49:24|10027.8
18:49:25|10027.8
18:49:27|10027.8
18:49:28|10027.8
18:49:29|10027.8
18:49:30|10027.8
18:49:31|10027.8
18:49:32|10027.8
18:49:33|10027.8
18:49:34|10026.44
18:49:35|10026.44
18:49:36|10032.01
18:49:37|10038.97
18:49:38|10039.4
18:49:39|10039.4
18:49:40|10039.4
18:49:41|10039.4
18:49:42|10039.4
18:49:43|10039.4
18:49:44|10039.4
18:49:45|10039.4
18:49:46|10039.4
18:49:47|10039.4
18:49:48|10039.4
18:49:49|10039.4
18:49:50|10039.4
18:49:52|10039.4
18:49:53|10039.4
18:49:54|10039.4
18:49:56|10039.4
18:49:56|10039.4
18:49:58|10034.38
18:49:59|10034.38
18:50:01|10034.38
18:50:03|10034.38
18:50:03|10034.38
18:50:04|10034.38
18:50:05|10034.38
18:50:06|10034.38
18:50:07|10034.38
18:50:08|10034.38
18:50:09|10034.38
18:50:10|10034.38
18:50:11|10034.38
18:50:12|10034.38
18:50:13|10034.38
18:50:14|10034.38
18:50:15|10034.38
18:50:16|10034.38
18:50:17|10034.38
18:50:18|10034.38
18:50:19|10034.38
18:50:20|10034.38
18:50:21|10034.38
18:50:22|10034.38
18:50:23|10034.38
18:50:24|10034.38
18:50:25|10034.38
18:50:26|10034.38
18:50:27|10034.38
18:50:28|10031.16
18:50:29|10031.16
18:50:30|10031.16
18:50:31|10031.16
18:50:32|10031.16
18:50:33|10031.16
18:50:34|10031.16
18:50:35|10031.16
18:50:36|10048.8
18:50:37|10059.1
18:50:38|10059.1
18:50:39|10059.1
18:50:40|10059.1
18:50:41|10059.1
18:50:42|10063.48
18:50:43|10063.48
18:50:44|10063.48
18:50:45|10063.48
18:50:46|10063.48
18:50:47|10063.48
18:50:48|10063.48
18:50:49|10063.48
18:50:50|10063.48
18:50:51|10044.81
18:50:53|10054.92
18:50:55|10054.92
18:50:55|10054.92
18:50:56|10054.92
18:50:58|10050.28
18:50:59|10050.28
18:51:00|10050.28
18:51:01|10050.28
18:51:02|10050.28
18:51:03|10050.28
18:51:04|10050.28
18:51:05|10057.57
18:51:06|10057.18
18:51:07|10057.18
18:51:09|10057.18
18:51:09|10057.18
18:51:10|10057.18
18:51:11|10057.18
18:51:12|10057.18
18:51:13|10057.18
18:51:15|10051.29
18:51:16|10047.92
18:51:17|10047.92
18:51:18|10047.92
18:51:19|10047.92
18:51:20|10054.39
18:51:21|10054.39
18:51:22|10054.39
18:51:23|10054.41
18:51:24|10054.41
18:51:25|10058.21
18:51:26|10058.21
18:51:27|10058.21
18:51:28|10058.21
18:51:29|10058.21
18:51:29|10058.21
18:51:31|10058.21
18:51:32|10058.21
18:51:33|10058.21
18:51:34|10058.21
18:51:35|10064.43
18:51:36|10064.43
18:51:37|10064.43
18:51:38|10069.67
18:51:39|10076.56
18:51:40|10082.53
18:51:41|10081.86
18:51:42|10081.86
18:51:43|10081.86
18:51:44|10081.86
18:51:45|10081.86
18:51:46|10081.86
18:51:47|10081.86
18:51:49|10081.86
18:51:49|10081.86
18:51:50|10102.01
18:51:51|10113.62
18:51:53|10106.95
18:51:55|10110.2
18:51:55|10110.2
18:51:57|10113.76
18:51:58|10113.76
18:52:00|10113.76
18:52:00|10113.76
18:52:01|10113.76
18:52:02|10113.76
18:52:03|10113.76
18:52:04|10113.76
18:52:05|10101.78
18:52:06|10101.78
18:52:07|10101.78
18:52:08|10101.78
18:52:09|10101.78
18:52:10|10101.78
18:52:11|10101.78
18:52:12|10101.78
18:52:14|10101.01
18:52:15|10102.58
18:52:16|10102.58
18:52:18|10102.58
18:52:18|10102.58
18:52:19|10102.58
18:52:20|10102.58
18:52:21|10102.58
18:52:22|10102.58
18:52:23|10102.58
18:52:24|10102.58
18:52:25|10112.8
18:52:26|10112.8
18:52:27|10114.77
18:52:28|10114.77
18:52:29|10114.77
18:52:30|10114.77
18:52:31|10114.77
18:52:32|10117.99
18:52:33|10117.99
18:52:34|10117.99
18:52:35|10117.99
18:52:36|10117.99
18:52:37|10117.94
18:52:38|10117.94
18:52:39|10117.94
18:52:40|10117.94
18:52:41|10117.97
18:52:43|10130.21
18:52:44|10130.22
18:52:44|10130.22
18:52:46|10130.22
18:52:47|10139.7
18:52:48|10139.71
18:52:49|10135.05
18:52:50|10135.05
18:52:50|10135.05
18:52:51|10135.05
18:52:54|10133.7
18:52:54|10150.58
18:52:55|10135.96
18:52:56|10135.96
18:52:58|10149.86
18:52:59|10149.86
18:53:00|10149.86
18:53:00|10154.67
18:53:02|10154.67
18:53:03|10163.6
18:53:04|10163.61
18:53:06|10162.75
18:53:06|10156.63
18:53:07|10156.63
18:53:08|10167.15
18:53:09|10167.15
18:53:10|10167.15
18:53:11|10167.15
18:53:12|10167.15
18:53:13|10167.83
18:53:14|10167.83
18:53:15|10168.04
18:53:16|10168.04
18:53:17|10168.04
18:53:18|10168.04
18:53:19|10168.04
18:53:20|10184.96
18:53:21|10184.96
18:53:22|10174.01
18:53:23|10174.01
18:53:24|10165.5
18:53:25|10158.19
18:53:26|10158.19
18:53:27|10158.19
18:53:28|10158.19
18:53:29|10158.19
18:53:30|10158.19
18:53:31|10150.52
18:53:32|10150.52
18:53:33|10150.52
18:53:34|10150.52
18:53:35|10150.52
18:53:36|10150.52
18:53:37|10150.52
18:53:38|10150.52
18:53:39|10150.52
18:53:40|10150.52
18:53:41|10150.52
18:53:42|10141.42
18:53:43|10146.91
18:53:45|10144.46
18:53:46|10144.46
18:53:47|10144.46
18:53:47|10144.46
18:53:49|10144.46
18:53:50|10144.46
18:53:51|10144.46
18:53:52|10144.46
18:53:53|10144.08
18:53:55|10146.9
18:53:56|10146.9
18:53:57|10146.9
18:53:58|10146.9
18:53:59|10146.9
18:54:00|10146.9
18:54:01|10146.9
18:54:03|10158.76
18:54:04|10158.23
18:54:04|10157.64
18:54:06|10157.64
18:54:06|10157.63
18:54:08|10157.55
18:54:09|10157.44
18:54:09|10157.6
18:54:11|10157.57
18:54:11|10158.22
18:54:13|10170.53
18:54:14|10170.56
18:54:15|10170.51
18:54:16|10169.22
18:54:17|10169.22
18:54:18|10169.22
18:54:19|10169.22
18:54:20|10169.22
18:54:21|10169.22
18:54:22|10169.22
18:54:23|10165.25
18:54:24|10165.25
18:54:25|10165.25
18:54:26|10165.25
18:54:27|10165.25
18:54:28|10165.25
18:54:29|10165.25
18:54:30|10165.25
18:54:31|10165.25
18:54:32|10165.25
18:54:33|10165.25
18:54:34|10165.25
18:54:35|10165.25
18:54:36|10165.25
18:54:37|10155.49
18:54:38|10155.42
18:54:39|10155.44
18:54:40|10155.49
18:54:41|10155.49
18:54:42|10155.49
18:54:43|10155.49
18:54:44|10155.49
18:54:45|10155.73
18:54:46|10155.73
18:54:47|10155.73
18:54:48|10155.73
18:54:49|10155.77
18:54:50|10154.74
18:54:51|10154.74
18:54:52|10154.74
18:54:53|10154.74
18:54:55|10154.74
18:54:56|10154.74
18:54:58|10154.74
18:54:58|10154.74
18:54:59|10154.74
18:55:01|10154.74
18:55:02|10154.74
18:55:03|10154.74
18:55:04|10154.74
18:55:05|10154.74
18:55:06|10154.74
18:55:07|10154.74
18:55:08|10154.74
18:55:09|10141.04
18:55:10|10141.04
18:55:12|10141.04
18:55:12|10141.04
18:55:13|10141.04
18:55:15|10141.04
18:55:16|10141.04
18:55:17|10141.04
18:55:18|10141.04
18:55:19|10141.04
18:55:20|10141.04
18:55:21|10141.04
18:55:22|10141.04
18:55:23|10146.59
18:55:24|10146.59
18:55:25|10146.59
18:55:26|10146.59
18:55:27|10146.59
18:55:28|10159.84
18:55:29|10159.84
18:55:30|10159.84
18:55:31|10159.84
18:55:32|10159.84
18:55:33|10159.84
18:55:34|10159.84
18:55:36|10159.84
18:55:37|10159.84
18:55:38|10159.84
18:55:38|10159.84
18:55:40|10159.84
18:55:41|10159.84
18:55:42|10159.84
18:55:43|10159.84
18:55:44|10159.84
18:55:45|10159.84
18:55:46|10159.84
18:55:47|10159.84
18:55:48|10159.84
18:55:49|10159.84
18:55:50|10159.84
18:55:52|10159.84
18:55:53|10159.84
18:55:54|10155.06
18:55:55|10155.06
18:55:57|10155.06
18:55:57|10155.06
18:55:59|10155.06
18:56:01|10155.06
18:56:02|10155.06
18:56:04|10155.06
18:56:04|10155.06
18:56:06|10155.06
18:56:07|10161.15
18:56:08|10161.15
18:56:09|10161.15
18:56:10|10161.15
18:56:11|10161.15
18:56:12|10165.41
18:56:12|10165.41
18:56:14|10165.41
18:56:16|10175.32
18:56:16|10175.32
18:56:17|10175.32
18:56:18|10175.32
18:56:19|10175.32
18:56:20|10175.32
18:56:21|10175.32
18:56:22|10175.32
18:56:23|10175.32
18:56:24|10175.32
18:56:25|10175.32
18:56:26|10177.
18:56:27|10177.
18:56:28|10177.
18:56:29|10177.
18:56:30|10177.
18:56:31|10177.
18:56:32|10177.
18:56:33|10177.
18:56:34|10177.
18:56:35|10177.
18:56:36|10177.
18:56:37|10177.
18:56:39|10177.
18:56:39|10177.
18:56:40|10175.32
18:56:41|10175.32
18:56:42|10175.32
18:56:43|10175.32
18:56:44|10175.32
18:56:45|10175.32
18:56:46|10175.57
18:56:47|10175.57
18:56:48|10175.57
18:56:49|10175.57
18:56:50|10175.57
18:56:51|10175.57
18:56:52|10175.57
18:56:53|10175.57
18:56:55|10175.57
18:56:57|10175.57
18:56:58|10175.57
18:56:59|10175.57
18:57:00|10175.57
18:57:02|10169.61
18:57:02|10169.61
18:57:04|10169.61
18:57:05|10169.61
18:57:06|10169.61
18:57:07|10169.61
18:57:08|10169.61
18:57:09|10169.61
18:57:10|10169.61
18:57:11|10169.61
18:57:12|10169.61
18:57:13|10169.61
18:57:13|10169.61
18:57:15|10169.61
18:57:16|10169.61
18:57:18|10169.61
18:57:18|10169.61
18:57:20|10163.18
18:57:20|10163.18
18:57:22|10163.18
18:57:22|10163.18
18:57:23|10163.18
18:57:25|10163.18
18:57:26|10163.18
18:57:26|10163.18
18:57:28|10163.18
18:57:29|10163.18
18:57:29|10163.18
18:57:30|10157.97
18:57:32|10161.05
18:57:33|10157.16
18:57:33|10157.16
18:57:34|10157.16
18:57:36|10157.16
18:57:36|10157.16
18:57:37|10170.26
18:57:38|10170.26
18:57:40|10170.26
18:57:40|10170.26
18:57:41|10170.26
18:57:43|10170.26
18:57:44|10169.62
18:57:45|10169.62
18:57:46|10169.62
18:57:47|10169.62
18:57:48|10169.62
18:57:49|10169.62
18:57:50|10169.62
18:57:51|10169.62
18:57:52|10169.62
18:57:53|10169.62
18:57:54|10169.62
18:57:55|10169.62
18:57:57|10169.62
18:57:57|10169.62
18:57:59|10169.62
18:58:00|10169.62
18:58:02|10169.62
18:58:03|10169.62
18:58:03|10169.62
18:58:04|10169.62
18:58:06|10169.62
18:58:07|10169.62
18:58:08|10169.62
18:58:09|10169.62
18:58:10|10169.62
18:58:11|10169.62
18:58:13|10159.31
18:58:14|10159.31
18:58:15|10159.31
18:58:16|10159.31
18:58:17|10159.31
18:58:17|10159.37
18:58:19|10159.37
18:58:20|10166.77
18:58:20|10177.87
18:58:21|10177.86
18:58:23|10177.86
18:58:24|10177.86
18:58:25|10177.86
18:58:26|10180.7
18:58:27|10167.46
18:58:29|10167.46
18:58:30|10171.52
18:58:30|10171.52
18:58:31|10171.52
18:58:32|10171.52
18:58:33|10171.52
18:58:34|10167.92
18:58:36|10170.88
18:58:37|10170.88
18:58:38|10170.88
18:58:39|10170.88
18:58:40|10170.88
18:58:41|10170.88
18:58:42|10170.88
18:58:43|10175.36
18:58:44|10175.36
18:58:45|10175.36
18:58:46|10175.36
18:58:48|10175.36
18:58:48|10175.36
18:58:49|10173.76
18:58:50|10160.02
18:58:51|10160.02
18:58:53|10160.02
18:58:53|10160.02
18:58:55|10160.02
18:58:55|10160.02
18:58:56|10160.02
18:58:58|10160.02
18:58:59|10160.02
18:59:01|10167.96
18:59:02|10167.96
18:59:03|10167.96
18:59:04|10167.96
18:59:05|10167.96
18:59:07|10167.96
18:59:07|10167.96
18:59:08|10167.96
18:59:10|10167.96
18:59:11|10167.96
18:59:12|10167.96
18:59:13|10167.96
18:59:13|10167.96
18:59:14|10167.96
18:59:16|10167.96
18:59:17|10167.96
18:59:18|10167.96
18:59:19|10167.96
18:59:20|10167.96
18:59:21|10167.96
18:59:22|10167.96
18:59:23|10167.96
18:59:24|10167.96
18:59:25|10167.96
18:59:26|10167.96
18:59:27|10167.96
18:59:28|10167.96
18:59:29|10167.96
18:59:30|10167.96
18:59:31|10167.96
18:59:32|10167.96
18:59:33|10167.96
18:59:34|10167.96
18:59:35|10167.96
18:59:36|10167.96
18:59:38|10167.96
18:59:38|10167.96
18:59:39|10167.96
18:59:41|10167.96
18:59:42|10167.96
18:59:42|10167.96
18:59:44|10167.96
18:59:44|10167.96
18:59:46|10167.96
18:59:47|10167.96
18:59:49|10158.78
18:59:50|10158.78
18:59:50|10158.78
18:59:51|10158.78
18:59:53|10158.78
18:59:53|10158.78
18:59:54|10158.78
18:59:56|10158.78
18:59:57|10158.78
18:59:58|10158.78
18:59:59|10158.78
19:00:00|10158.78
19:00:01|10158.78
19:00:03|10158.45
19:00:03|10158.45
19:00:05|10158.45
19:00:06|10151.17
19:00:07|10151.17
19:00:08|10145.4
19:00:09|10136.58
19:00:10|10136.58
19:00:11|10136.58
19:00:12|10136.58
19:00:13|10136.58
19:00:14|10136.58
19:00:15|10136.58
19:00:16|10155.21
19:00:17|10155.21
19:00:18|10155.21
19:00:19|10142.71
19:00:21|10124.67
19:00:21|10124.67
19:00:23|10124.67
19:00:23|10124.67
19:00:24|10124.67
19:00:25|10124.67
19:00:27|10124.67
19:00:27|10124.67
19:00:29|10124.67
19:00:29|10124.67
19:00:30|10124.67
19:00:31|10124.67
19:00:32|10124.67
19:00:33|10124.67
19:00:34|10124.67
19:00:36|10124.67
19:00:37|10124.67
19:00:37|10124.67
19:00:39|10141.42
19:00:39|10141.42
19:00:40|10141.42
19:00:42|10141.42
19:00:42|10141.42
19:00:44|10141.42
19:00:44|10141.42
19:00:46|10141.42
19:00:46|10141.42
19:00:47|10141.42
19:00:48|10141.42
19:00:49|10141.42
19:00:50|10141.42
19:00:51|10141.42
19:00:52|10141.42
19:00:53|10141.42
19:00:54|10141.42
19:00:55|10141.42
19:00:57|10141.42
19:00:57|10141.42
19:00:59|10141.42
19:01:00|10141.42
19:01:02|10141.42
19:01:03|10141.15
19:01:05|10136.04
19:01:06|10136.04
19:01:07|10136.04
19:01:07|10136.04
19:01:08|10136.04
19:01:10|10136.04
19:01:11|10136.04
19:01:11|10136.04
19:01:12|10136.04
19:01:14|10136.04
19:01:15|10139.89
19:01:16|10140.44
19:01:17|10149.19
19:01:18|10149.19
19:01:19|10149.19
19:01:19|10149.19
19:01:21|10149.19
19:01:21|10149.19
19:01:23|10149.19
19:01:23|10149.19
19:01:24|10149.19
19:01:26|10149.19
19:01:26|10149.19
19:01:27|10149.19
19:01:29|10149.19
19:01:29|10149.19
19:01:30|10149.19
19:01:32|10149.19
19:01:32|10149.19
19:01:33|10149.19
19:01:35|10149.19
19:01:35|10149.19
19:01:36|10149.19
19:01:38|10149.19
19:01:39|10149.19
19:01:39|10149.19
19:01:40|10149.19
19:01:41|10149.19
19:01:43|10132.6
19:01:43|10135.54
19:01:45|10135.54
19:01:46|10135.54
19:01:46|10135.54
19:01:48|10122.04
19:01:49|10122.04
19:01:50|10132.86
19:01:51|10132.86
19:01:52|10132.86
19:01:53|10132.86
19:01:54|10132.86
19:01:55|10132.86
19:01:56|10132.86
19:01:57|10132.86
19:01:58|10132.86
19:02:00|10132.86
19:02:01|10132.86
19:02:02|10132.86
19:02:03|10132.86
19:02:05|10132.38
19:02:06|10132.38
19:02:07|10120.53
19:02:08|10120.53
19:02:09|10122.02
19:02:10|10122.02
19:02:11|10122.02
19:02:13|10122.02
19:02:14|10122.02
19:02:15|10122.02
19:02:16|10122.02
19:02:17|10122.02
19:02:18|10122.02
19:02:19|10122.02
19:02:19|10122.02
19:02:21|10122.02
19:02:22|10122.02
19:02:23|10122.02
19:02:23|10122.02
19:02:25|10122.02
19:02:26|10122.02
19:02:27|10122.02
19:02:27|10122.02
19:02:28|10125.92
19:02:30|10137.49
19:02:31|10137.49
19:02:32|10137.49
19:02:33|10137.49
19:02:34|10137.49
19:02:35|10137.49
19:02:36|10137.49
19:02:37|10137.49
19:02:38|10137.49
19:02:39|10137.49
19:02:40|10137.49
19:02:41|10137.49
19:02:42|10137.49
19:02:42|10137.49
19:02:44|10137.49
19:02:45|10137.49
19:02:46|10137.49
19:02:47|10137.49
19:02:48|10137.49
19:02:49|10137.49
19:02:50|10137.49
19:02:51|10137.49
19:02:53|10137.49
19:02:53|10137.49
19:02:54|10137.49
19:02:55|10137.49
19:02:56|10137.49
19:02:57|10137.49
19:02:58|10137.49
19:03:00|10137.49
19:03:01|10137.49
19:03:03|10135.01
19:03:04|10142.3
19:03:05|10142.3
19:03:07|10142.3
19:03:08|10142.3
19:03:09|10142.3
19:03:10|10142.3
19:03:11|10142.3
19:03:12|10142.3
19:03:13|10142.3
19:03:15|10142.3
19:03:16|10142.3
19:03:17|10142.3
19:03:17|10142.3
19:03:19|10142.3
19:03:20|10142.3
19:03:21|10142.3
19:03:22|10142.3
19:03:23|10142.3
19:03:24|10139.13
19:03:25|10139.13
19:03:26|10139.13
19:03:27|10139.13
19:03:28|10139.13
19:03:29|10139.13
19:03:30|10139.13
19:03:31|10139.13
19:03:32|10139.13
19:03:32|10139.13
19:03:34|10139.13
19:03:35|10139.13
19:03:36|10139.13
19:03:37|10139.13
19:03:38|10139.13
19:03:38|10132.67
19:03:40|10144.94
19:03:41|10144.94
19:03:42|10144.94
19:03:43|10144.94
19:03:44|10144.94
19:03:45|10144.94
19:03:46|10144.94
19:03:47|10144.94
19:03:48|10144.94
19:03:49|10144.94
19:03:50|10144.94
19:03:51|10144.94
19:03:52|10144.94
19:03:53|10144.94
19:03:54|10128.84
19:03:55|10128.84
19:03:56|10128.84
19:03:58|10122.02
19:03:59|10122.02
19:04:00|10135.15
19:04:02|10137.56
19:04:03|10136.72
19:04:05|10122.02
19:04:06|10122.02
19:04:06|10122.84
19:04:08|10122.84
19:04:09|10122.84
19:04:10|10122.84
19:04:11|10122.84
19:04:12|10122.84
19:04:13|10122.84
19:04:14|10122.84
19:04:15|10122.84
19:04:16|10122.84
19:04:17|10122.84
19:04:18|10122.84
19:04:19|10122.84
19:04:20|10122.84
19:04:21|10122.84
19:04:22|10122.84
19:04:23|10122.84
19:04:24|10122.84
19:04:25|10122.84
19:04:26|10122.84
19:04:27|10122.84
19:04:28|10122.84
19:04:29|10122.84
19:04:30|10122.84
19:04:31|10122.84
19:04:32|10122.84
19:04:33|10122.84
19:04:34|10122.84
19:04:35|10122.84
19:04:36|10122.84
19:04:37|10122.84
19:04:38|10122.84
19:04:39|10122.84
19:04:40|10122.84
19:04:41|10122.84
19:04:42|10122.84
19:04:43|10122.84
19:04:44|10122.84
19:04:45|10122.84
19:04:46|10122.84
19:04:47|10122.84
19:04:48|10122.84
19:04:49|10122.84
19:04:50|10122.84
19:04:51|10122.84
19:04:52|10122.84
19:04:53|10122.84
19:04:54|10122.84
19:04:55|10122.84
19:04:56|10122.84
19:04:57|10122.84
19:04:58|10122.84
19:04:59|10122.84
19:05:00|10122.84
19:05:02|10122.84
19:05:03|10122.84
19:05:05|10116.4
19:05:06|10116.47
19:05:08|10116.47
19:05:09|10121.79
19:05:10|10129.84
19:05:11|10129.84
19:05:12|10129.84
19:05:13|10134.35
19:05:14|10134.35
19:05:15|10134.35
19:05:16|10134.35
19:05:17|10134.35
19:05:18|10134.35
19:05:19|10134.35
19:05:20|10110.88
19:05:21|10110.88
19:05:22|10110.88
19:05:23|10110.88
19:05:25|10110.88
19:05:26|10110.88
19:05:26|10110.88
19:05:27|10110.88
19:05:29|10110.88
19:05:29|10110.88
19:05:31|10110.88
19:05:32|10110.88
19:05:32|10110.88
19:05:33|10116.47
19:05:34|10116.47
19:05:35|10116.47
19:05:36|10116.47
19:05:38|10116.47
19:05:38|10115.97
19:05:40|10115.97
19:05:40|10115.97
19:05:41|10115.97
19:05:43|10115.97
19:05:44|10115.97
19:05:44|10115.97
19:05:45|10115.97
19:05:47|10115.97
19:05:48|10115.97
19:05:49|10115.97
19:05:49|10115.8
19:05:51|10115.8
19:05:51|10115.8
19:05:52|10115.8
19:05:54|10115.8
19:05:54|10115.8
19:05:56|10115.8
19:05:57|10115.8
19:05:57|10115.8
19:05:58|10115.8
19:05:59|10109.64
19:06:00|10102.17
19:06:02|10102.17
19:06:03|10102.17
19:06:05|10102.17
19:06:06|10102.17
19:06:07|10102.17
19:06:08|10102.17
19:06:09|10102.17
19:06:10|10102.17
19:06:11|10102.17
19:06:12|10102.17
19:06:13|10102.17
19:06:14|10102.17
19:06:15|10102.17
19:06:16|10094.02
19:06:17|10083.61
19:06:18|10083.01
19:06:19|10083.01
19:06:20|10083.01
19:06:21|10083.01
19:06:22|10083.01
19:06:23|10083.01
19:06:24|10083.01
19:06:25|10083.01
19:06:26|10083.01
19:06:27|10083.01
19:06:28|10083.01
19:06:29|10083.01
19:06:30|10083.01
19:06:31|10083.01
19:06:32|10083.01
19:06:33|10078.47
19:06:34|10078.47
19:06:35|10078.47
19:06:37|10085.08
19:06:38|10085.08
19:06:39|10085.08
19:06:40|10085.08
19:06:40|10085.08
19:06:42|10085.08
19:06:43|10085.34
19:06:44|10085.34
19:06:45|10085.34
19:06:46|10085.34
19:06:47|10085.47
19:06:48|10085.47
19:06:49|10085.47
19:06:50|10085.47
19:06:51|10085.47
19:06:51|10085.47
19:06:53|10085.47
19:06:54|10085.47
19:06:54|10085.47
19:06:55|10085.47
19:06:57|10085.47
19:06:58|10098.77
19:06:59|10098.77
19:06:59|10098.77
19:07:01|10098.77
19:07:03|10098.77
19:07:04|10098.77
19:07:05|10098.77
19:07:06|10098.77
19:07:07|10098.77
19:07:08|10098.77
19:07:09|10098.77
19:07:11|10098.77
19:07:12|10098.77
19:07:13|10098.77
19:07:14|10081.1
19:07:15|10081.1
19:07:16|10081.1
19:07:18|10081.1
19:07:18|10081.1
19:07:20|10081.1
19:07:21|10086.78
19:07:21|10086.78
19:07:23|10086.78
19:07:24|10086.78
19:07:25|10086.78
19:07:26|10086.78
19:07:26|10086.78
19:07:28|10086.78
19:07:29|10086.78
19:07:30|10086.78
19:07:31|10078.64
19:07:32|10078.64
19:07:33|10083.37
19:07:34|10083.37
19:07:35|10083.37
19:07:35|10083.37
19:07:37|10083.37
19:07:38|10083.37
19:07:39|10083.37
19:07:40|10083.37
19:07:41|10083.37
19:07:42|10083.37
19:07:43|10078.5
19:07:44|10078.5
19:07:45|10078.5
19:07:46|10078.5
19:07:47|10078.5
19:07:47|10078.5
19:07:48|10078.5
19:07:50|10078.5
19:07:51|10078.5
19:07:51|10078.5
19:07:53|10078.5
19:07:53|10078.5
19:07:54|10078.5
19:07:56|10078.5
19:07:56|10078.09
19:07:58|10078.09
19:07:59|10078.09
19:08:00|10078.09
19:08:01|10078.09
19:08:03|10078.02
19:08:03|10077.96
19:08:05|10078.04
19:08:07|10078.04
19:08:07|10090.21
19:08:08|10090.21
19:08:09|10090.21
19:08:10|10090.21
19:08:11|10081.69
19:08:13|10081.69
19:08:14|10081.69
19:08:15|10081.69
19:08:16|10081.69
19:08:17|10081.69
19:08:18|10081.69
19:08:19|10081.69
19:08:20|10081.69
19:08:21|10081.69
19:08:22|10081.69
19:08:23|10081.69
19:08:24|10081.69
19:08:25|10081.69
19:08:26|10081.69
19:08:27|10081.69
19:08:28|10081.69
19:08:29|10081.69
19:08:30|10069.29
19:08:31|10069.29
19:08:31|10069.29
19:08:32|10069.29
19:08:34|10069.29
19:08:35|10074.97
19:08:35|10074.97
19:08:37|10074.97
19:08:38|10074.97
19:08:39|10074.97
19:08:40|10074.97
19:08:41|10074.97
19:08:42|10074.97
19:08:43|10074.97
19:08:43|10074.97
19:08:45|10074.97
19:08:45|10074.97
19:08:47|10074.97
19:08:48|10074.97
19:08:49|10074.97
19:08:49|10074.97
19:08:51|10074.97
19:08:51|10074.97
19:08:53|10060.84
19:08:54|10060.84
19:08:54|10060.84
19:08:56|10060.82
19:08:56|10060.82
19:08:57|10060.61
19:08:59|10060.84
19:09:00|10077.58
19:09:01|10077.58
19:09:01|10077.58
19:09:04|10073.56
19:09:05|10073.56
19:09:06|10072.4
19:09:06|10060.96
19:09:08|10060.96
19:09:09|10060.96
19:09:10|10060.96
19:09:11|10060.96
19:09:12|10060.96
19:09:13|10060.96
19:09:13|10060.96
19:09:15|10060.96
19:09:16|10060.96
19:09:17|10060.96
19:09:18|10060.96
19:09:19|10060.96
19:09:20|10060.96
19:09:20|10060.96
19:09:22|10060.96
19:09:24|10060.96
19:09:24|10060.96
19:09:25|10061.64
19:09:26|10071.39
19:09:27|10071.39
19:09:28|10071.39
19:09:29|10071.39
19:09:30|10071.39
19:09:31|10071.39
19:09:32|10071.39
19:09:33|10071.39
19:09:34|10071.39
19:09:35|10071.39
19:09:36|10071.39
19:09:37|10071.39
19:09:38|10071.39
19:09:39|10071.39
19:09:40|10071.39
19:09:41|10071.39
19:09:42|10071.39
19:09:43|10071.39
19:09:44|10071.39
19:09:45|10071.39
19:09:46|10071.39
19:09:47|10071.39
19:09:48|10071.39
19:09:49|10071.39
19:09:50|10071.39
19:09:51|10071.39
19:09:52|10071.39
19:09:53|10071.39
19:09:54|10071.39
19:09:55|10071.39
19:09:56|10071.39
19:09:57|10071.39
19:09:58|10071.39
19:09:59|10071.39
19:10:00|10071.39
19:10:02|10068.8
19:10:04|10068.8
19:10:04|10068.8
19:10:06|10062.12
19:10:08|10062.12
19:10:08|10062.12
19:10:10|10062.12
19:10:11|10050.42
19:10:12|10049.55
19:10:13|10049.55
19:10:14|10049.55
19:10:15|10049.55
19:10:16|10049.55
19:10:17|10049.55
19:10:19|10049.55
19:10:19|10049.55
19:10:20|10049.55
19:10:21|10049.55
19:10:22|10049.55
19:10:23|10049.55
19:10:24|10049.35
19:10:25|10049.35
19:10:26|10049.35
19:10:27|10052.02
19:10:29|10052.04
19:10:30|10052.04
19:10:31|10052.04
19:10:32|10052.04
19:10:33|10052.04
19:10:34|10052.04
19:10:35|10052.04
19:10:36|10052.04
19:10:37|10052.04
19:10:38|10052.04
19:10:39|10052.04
19:10:40|10052.04
19:10:41|10052.04
19:10:42|10052.04
19:10:43|10052.04
19:10:44|10052.04
19:10:45|10052.04
19:10:46|10052.04
19:10:46|10052.04
19:10:47|10052.04
19:10:48|10045.27
19:10:50|10045.27
19:10:51|10045.27
19:10:52|10045.27
19:10:53|10045.27
19:10:54|10045.27
19:10:55|10045.27
19:10:56|10045.27
19:10:57|10045.27
19:10:57|10045.27
19:10:59|10045.27
19:11:00|10045.27
19:11:01|10045.27
19:11:02|10045.19
19:11:04|10045.19
19:11:05|10045.23
19:11:07|10040.
19:11:08|10040.
19:11:08|10040.
19:11:10|10040.
19:11:11|10040.
19:11:12|10047.4
19:11:13|10047.4
19:11:14|10047.4
19:11:15|10038.37
19:11:16|10038.37
19:11:17|10038.37
19:11:19|10038.37
19:11:19|10038.37
19:11:20|10038.37
19:11:21|10038.37
19:11:23|10038.37
19:11:24|10038.37
19:11:25|10038.37
19:11:25|10043.39
19:11:26|10043.39
19:11:27|10043.39
19:11:28|10043.39
19:11:29|10043.39
19:11:30|10043.39
19:11:32|10043.39
19:11:32|10043.39
19:11:33|10043.39
19:11:35|10043.39
19:11:35|10043.39
19:11:36|10043.39
19:11:38|10043.39
19:11:39|10043.39
19:11:40|10043.39
19:11:41|10043.39
19:11:42|10043.39
19:11:43|10043.39
19:11:44|10046.1
19:11:45|10046.1
19:11:46|10046.1
19:11:48|10046.1
19:11:48|10046.1
19:11:49|10046.1
19:11:50|10046.1
19:11:51|10046.1
19:11:53|10046.1
19:11:54|10046.1
19:11:54|10046.1
19:11:55|10046.1
19:11:56|10046.1
19:11:57|10046.1
19:11:58|10046.1
19:12:00|10046.1
19:12:00|10046.1
19:12:01|10046.1
19:12:03|10046.1
19:12:04|10046.1
19:12:06|10059.47
19:12:06|10059.46
19:12:08|10053.48
19:12:10|10053.48
19:12:10|10053.48
19:12:11|10053.48
19:12:12|10053.48
19:12:13|10053.48
19:12:14|10053.48
19:12:15|10053.48
19:12:17|10053.48
19:12:17|10053.48
19:12:18|10053.48
19:12:19|10053.48
19:12:20|10053.48
19:12:22|10053.48
19:12:23|10053.48
19:12:24|10053.48
19:12:25|10053.48
19:12:26|10053.48
19:12:27|10052.1
19:12:28|10052.1
19:12:29|10052.1
19:12:30|10052.1
19:12:31|10052.1
19:12:32|10052.1
19:12:33|10052.1
19:12:34|10052.1
19:12:35|10052.1
19:12:36|10052.1
19:12:37|10052.1
19:12:38|10052.1
19:12:39|10052.1
19:12:40|10052.1
19:12:41|10052.1
19:12:42|10052.1
19:12:43|10037.33
19:12:44|10037.33
19:12:45|10037.33
19:12:46|10051.23
19:12:47|10051.23
19:12:48|10058.02
19:12:49|10058.02
19:12:50|10058.14
19:12:51|10058.14
19:12:52|10058.14
19:12:53|10058.14
19:12:54|10058.14
19:12:55|10059.08
19:12:56|10059.08
19:12:57|10059.08
19:12:58|10066.76
19:12:59|10066.76
19:13:00|10066.76
19:13:02|10066.76
19:13:02|10066.76
19:13:04|10066.76
19:13:06|10066.76
19:13:06|10066.76
19:13:07|10066.76
19:13:08|10066.76
19:13:10|10066.76
19:13:11|10065.63
19:13:12|10065.63
19:13:13|10065.63
19:13:14|10065.63
19:13:15|10065.63
19:13:16|10065.63
19:13:17|10065.63
19:13:18|10065.63
19:13:19|10065.63
19:13:20|10065.63
19:13:21|10065.63
19:13:22|10065.63
19:13:23|10065.63
19:13:24|10065.63
19:13:25|10065.63
19:13:26|10065.63
19:13:27|10065.63
19:13:28|10065.63
19:13:30|10055.17
19:13:30|10053.1
19:13:32|10041.55
19:13:33|10041.55
19:13:33|10041.55
19:13:34|10041.55
19:13:35|10041.55
19:13:36|10060.71
19:13:38|10060.71
19:13:38|10060.71
19:13:39|10060.71
19:13:40|10063.05
19:13:42|10063.05
19:13:42|10063.05
19:13:44|10063.05
19:13:44|10063.05
19:13:46|10063.05
19:13:46|10063.05
19:13:48|10063.05
19:13:48|10063.05
19:13:50|10063.05
19:13:50|10063.05
19:13:52|10063.05
19:13:52|10063.05
19:13:53|10063.05
19:13:54|10063.05
19:13:56|10063.05
19:13:57|10063.05
19:13:57|10063.05
19:13:59|10063.05
19:13:59|10063.05
19:14:00|10063.05
19:14:02|10059.2
19:14:02|10059.2
19:14:04|10059.2
19:14:04|10059.2
19:14:06|10059.2
19:14:08|10059.2
19:14:09|10059.2
19:14:10|10059.2
19:14:12|10059.2
19:14:12|10059.2
19:14:13|10059.2
19:14:14|10059.2
19:14:15|10059.2
19:14:17|10059.2
19:14:19|10059.2
19:14:19|10059.2
19:14:20|10059.2
19:14:22|10059.2
19:14:23|10059.2
19:14:24|10059.2
19:14:26|10059.2
19:14:27|10056.4
19:14:28|10056.4
19:14:29|10056.4
19:14:30|10056.4
19:14:31|10056.4
19:14:32|10056.4
19:14:33|10056.4
19:14:35|10056.4
19:14:35|10056.4
19:14:37|10056.4
19:14:37|10056.4
19:14:38|10056.4
19:14:39|10056.4
19:14:41|10056.4
19:14:42|10056.4
19:14:43|10056.4
19:14:43|10056.4
19:14:45|10056.4
19:14:46|10056.4
19:14:47|10056.4
19:14:48|10056.4
19:14:49|10056.4
19:14:50|10056.4
19:14:51|10056.4
19:14:52|10056.4
19:14:53|10058.46
19:14:54|10058.46
19:14:55|10058.46
19:14:56|10058.46
19:14:57|10058.46
19:14:58|10058.46
19:14:59|10058.46
19:15:00|10058.46
19:15:01|10058.46
19:15:02|10058.46
19:15:03|10058.46
19:15:04|10058.46
19:15:06|10058.46
19:15:07|10058.46
19:15:09|10058.46
19:15:09|10058.46
19:15:11|10058.46
19:15:12|10058.46
19:15:13|10058.46
19:15:15|10058.46
19:15:15|10058.46
19:15:17|10058.46
19:15:18|10058.46
19:15:18|10058.46
19:15:20|10058.46
19:15:21|10058.46
19:15:22|10058.46
19:15:23|10058.46
19:15:24|10058.46
19:15:25|10058.46
19:15:26|10058.46
19:15:27|10058.46
19:15:28|10058.46
19:15:29|10058.46
19:15:30|10058.46
19:15:31|10058.46
19:15:32|10058.46
19:15:34|10037.42
19:15:34|10037.42
19:15:36|10056.29
19:15:37|10056.29
19:15:37|10056.29
19:15:38|10056.29
19:15:39|10056.29
19:15:40|10031.05
19:15:42|10031.05
19:15:42|10031.05
19:15:43|10031.05
19:15:44|10031.05
19:15:45|10031.05
19:15:46|10031.05
19:15:47|10031.05
19:15:48|10023.22
19:15:49|10023.22
19:15:51|10023.22
19:15:52|10023.22
19:15:53|10023.22
19:15:53|10023.22
19:15:54|10023.22
19:15:56|10023.22
19:15:57|10021.03
19:15:58|10021.03
19:15:59|10021.03
19:16:00|10021.03
19:16:01|10021.03
19:16:02|10021.03
19:16:03|10021.03
19:16:04|10021.03
19:16:05|10021.03
19:16:07|10014.75
19:16:08|10001.6
19:16:09|10001.6
19:16:11|10000.
19:16:12|10000.
19:16:13|10000.47
19:16:13|10005.1
19:16:15|10005.1
19:16:16|10005.1
19:16:17|10005.1
19:16:19|10005.1
19:16:20|10005.1
19:16:20|10005.1
19:16:22|10017.71
19:16:23|9995.27
19:16:23|10011.9
19:16:25|10011.97
19:16:26|10011.97
19:16:26|10011.97
19:16:28|10012.47
19:16:28|10012.47
19:16:30|10012.47
19:16:31|10012.47
19:16:32|10012.47
19:16:33|10012.47
19:16:34|10012.47
19:16:35|10012.47
19:16:36|10012.47
19:16:37|10012.47
19:16:38|10012.47
19:16:39|10012.47
19:16:40|10012.47
19:16:41|10012.47
19:16:42|10012.47
19:16:43|10012.47
19:16:44|10012.47
19:16:45|10012.47
19:16:46|10012.47
19:16:47|10012.47
19:16:49|10012.47
19:16:50|10012.47
19:16:50|10012.47
19:16:52|10012.47
19:16:52|10012.47
19:16:53|10012.47
19:16:54|10012.47
19:16:56|10012.47
19:16:57|10012.47
19:16:58|10012.47
19:16:59|10012.47
19:17:01|10012.47
19:17:01|10012.47
19:17:03|10012.47
19:17:04|10012.47
19:17:04|10012.47
19:17:06|10007.44
19:17:08|10007.44
19:17:09|10007.44
19:17:10|10007.44
19:17:10|10007.44
19:17:12|10013.95
19:17:13|10000.14
19:17:13|10000.14
19:17:15|10000.14
19:17:15|10000.14
19:17:16|10000.14
19:17:17|10000.14
19:17:19|10014.74
19:17:20|10014.74
19:17:21|10014.74
19:17:21|10014.74
19:17:22|10014.74
19:17:23|10014.74
19:17:25|10014.74
19:17:26|10014.74
19:17:27|10014.74
19:17:27|10014.74
19:17:28|10014.74
19:17:29|10014.74
19:17:30|10014.74
19:17:31|10014.74
19:17:33|10014.74
19:17:34|10014.74
19:17:34|10014.74
19:17:35|10014.74
19:17:37|10014.74
19:17:38|10027.47
19:17:39|10027.47
19:17:39|10027.47
19:17:41|10027.47
19:17:41|10027.47
19:17:42|10027.47
19:17:44|10027.47
19:17:44|10029.16
19:17:45|10029.48
19:17:46|10029.53
19:17:47|10029.53
19:17:48|10029.53
19:17:50|10029.76
19:17:50|10029.76
19:17:52|10029.76
19:17:53|10029.76
19:17:53|10029.76
19:17:54|10029.76
19:17:56|10029.76
19:17:56|10029.76
19:17:57|10030.41
19:17:58|10030.41
19:17:59|10030.41
19:18:00|10030.41
19:18:01|10030.41
19:18:02|10030.41
19:18:03|10037.53
19:18:04|10037.53
19:18:05|10037.53
19:18:06|10037.53
19:18:08|10039.65
19:18:10|10039.65
19:18:11|10039.67
19:18:12|10039.67
19:18:14|10039.67
19:18:15|10039.67
19:18:17|10039.67
19:18:18|10039.67
19:18:19|10039.67
19:18:20|10039.67
19:18:21|10039.67
19:18:22|10045.49
19:18:23|10052.4
19:18:25|10056.65
19:18:26|10064.12
19:18:27|10064.12
19:18:28|10078.94
19:18:29|10078.94
19:18:30|10078.5
19:18:31|10078.5
19:18:32|10078.5
19:18:33|10078.5
19:18:34|10074.37
19:18:35|10074.37
19:18:36|10074.37
19:18:37|10074.37
19:18:38|10074.37
19:18:39|10074.37
19:18:40|10075.81
19:18:41|10075.81
19:18:42|10075.81
19:18:43|10075.81
19:18:44|10075.81
19:18:45|10075.81
19:18:46|10075.81
19:18:47|10075.81
19:18:48|10075.81
19:18:49|10070.94
19:18:50|10070.94
19:18:51|10070.94
19:18:52|10070.94
19:18:53|10070.94
19:18:54|10070.94
19:18:55|10070.94
19:18:56|10070.94
19:18:57|10070.94
19:18:58|10070.94
19:18:59|10070.94
19:19:00|10070.94
19:19:01|10070.8
19:19:02|10070.8
19:19:03|10070.8
19:19:04|10070.8
19:19:05|10070.8
19:19:06|10070.8
19:19:08|10068.09
19:19:09|10068.09
19:19:11|10052.91
19:19:12|10052.91
19:19:13|10052.91
19:19:13|10052.91
19:19:14|10052.91
19:19:15|10052.91
19:19:16|10052.91
19:19:18|10052.91
19:19:19|10062.88
19:19:20|10071.28
19:19:21|10071.26
19:19:22|10071.26
19:19:23|10066.78
19:19:24|10066.78
19:19:25|10066.78
19:19:26|10066.78
19:19:27|10066.78
19:19:28|10066.78
19:19:29|10066.78
19:19:30|10066.78
19:19:31|10066.78
19:19:32|10066.78
19:19:33|10066.78
19:19:34|10066.78
19:19:35|10066.78
19:19:36|10066.78
19:19:37|10066.78
19:19:38|10066.78
19:19:39|10066.78
19:19:40|10066.78
19:19:41|10066.78
19:19:42|10066.78
19:19:43|10066.78
19:19:44|10057.22
19:19:45|10057.22
19:19:46|10057.22
19:19:47|10057.22
19:19:48|10057.22
19:19:49|10057.22
19:19:50|10057.22
19:19:51|10057.22
19:19:52|10057.22
19:19:53|10057.22
19:19:54|10057.22
19:19:55|10053.08
19:19:56|10053.08
19:19:57|10053.08
19:19:58|10053.08
19:19:59|10053.08
19:20:00|10053.08
19:20:01|10053.08
19:20:02|10053.08
19:20:03|10053.08
19:20:04|10053.08
19:20:05|10053.08
19:20:06|10053.08
19:20:07|10053.08
19:20:08|10053.08
19:20:09|10053.08
19:20:11|10053.08
19:20:12|10053.08
19:20:13|10044.11
19:20:14|10044.11
19:20:16|10044.11
19:20:17|10044.11
19:20:18|10044.11
19:20:18|10032.65
19:20:20|10032.65
19:20:21|10032.65
19:20:21|10032.65
19:20:23|10032.65
19:20:23|10032.65
19:20:25|10032.65
19:20:26|10032.65
19:20:27|10032.65
19:20:28|10032.65
19:20:29|10032.65
19:20:30|10032.65
19:20:30|10032.65
19:20:31|10032.65
19:20:33|10032.65
19:20:33|10032.65
19:20:34|10032.65
19:20:35|10032.65
19:20:36|10003.22
19:20:38|10007.16
19:20:39|10007.16
19:20:40|10007.16
19:20:41|10007.16
19:20:42|10007.16
19:20:43|10007.16
19:20:44|9996.93
19:20:45|9996.93
19:20:46|9996.81
19:20:47|9996.81
19:20:48|9996.81
19:20:49|9996.81
19:20:50|9980.
19:20:51|9980.
19:20:52|10000.79
19:20:53|10000.79
19:20:54|10000.79
19:20:55|10000.79
19:20:56|10005.43
19:20:57|10005.43
19:20:58|10014.51
19:20:59|10039.65
19:21:00|10039.65
19:21:01|10035.17
19:21:02|10037.43
19:21:03|10043.05
19:21:04|10076.9
19:21:05|10049.45
19:21:06|10049.46
19:21:07|10049.46
19:21:08|10049.56
19:21:09|10064.13
19:21:11|10064.13
19:21:12|10064.13
19:21:13|10064.13
19:21:14|10064.13
19:21:15|10064.13
19:21:16|10064.13
19:21:17|10042.48
19:21:18|10042.48
19:21:19|10042.48
19:21:20|10042.48
19:21:22|10042.48
19:21:22|10042.48
19:21:24|10042.48
19:21:24|10042.48
19:21:26|10042.48
19:21:26|10042.48
19:21:27|10042.48
19:21:28|10042.48
19:21:29|10042.48
19:21:30|10042.48
19:21:31|10042.48
19:21:33|10042.48
19:21:34|10042.48
19:21:35|10042.48
19:21:36|10042.48
19:21:37|10042.48
19:21:38|10042.48
19:21:39|10042.48
19:21:40|10042.48
19:21:41|10042.48
19:21:42|10042.48
19:21:43|10042.48
19:21:44|10042.48
19:21:45|10050.
19:21:46|10050.
19:21:47|10056.23
19:21:48|10056.23
19:21:49|10056.23
19:21:50|10056.23
19:21:51|10056.23
19:21:52|10056.23
19:21:53|10056.23
19:21:54|10056.23
19:21:55|10062.76
19:21:56|10069.02
19:21:57|10055.62
19:21:58|10062.14
19:21:59|10062.14
19:22:01|10062.14
19:22:01|10062.14
19:22:02|10062.14
19:22:03|10062.14
19:22:04|10062.14
19:22:06|10061.66
19:22:06|10061.66
19:22:07|10061.66
19:22:09|10061.66
19:22:11|10054.84
19:22:12|10054.84
19:22:13|10054.84
19:22:14|10050.12
19:22:16|10050.12
19:22:17|10050.12
19:22:18|10050.12
19:22:20|10050.12
19:22:21|10050.12
19:22:22|10050.12
19:22:23|10050.12
19:22:24|10050.12
19:22:25|10050.12
19:22:26|10050.12
19:22:27|10050.12
19:22:28|10050.12
19:22:29|10050.12
19:22:30|10044.58
19:22:31|10056.09
19:22:32|10056.09
19:22:34|10063.25
19:22:35|10063.25
19:22:35|10063.25
19:22:36|10063.25
19:22:37|10063.25
19:22:39|10074.53
19:22:39|10074.53
19:22:40|10074.53
19:22:41|10074.53
19:22:42|10074.53
19:22:44|10074.53
19:22:45|10074.53
19:22:45|10073.9
19:22:46|10073.9
19:22:47|10073.9
19:22:48|10073.9
19:22:49|10073.9
19:22:50|10088.42
19:22:52|10088.42
19:22:52|10088.42
19:22:54|10088.42
19:22:55|10088.42
19:22:55|10088.42
19:22:57|10088.42
19:22:57|10088.42
19:22:59|10088.42
19:23:00|10088.42
19:23:01|10070.53
19:23:02|10101.32
19:23:03|10101.32
19:23:04|10088.29
19:23:05|10081.88
19:23:06|10082.28
19:23:07|10082.31
19:23:08|10082.31
19:23:09|10082.31
19:23:11|10082.31
19:23:12|10082.31
19:23:13|10082.31
19:23:14|10082.31
19:23:16|10082.31
19:23:16|10082.31
19:23:18|10082.31
19:23:19|10082.31
19:23:19|10082.31
19:23:20|10082.31
19:23:22|10082.31
19:23:22|10082.31
19:23:23|10082.31
19:23:24|10084.4
19:23:26|10084.4
19:23:26|10084.4
19:23:27|10084.4
19:23:29|10089.73
19:23:29|10089.73
19:23:31|10098.81
19:23:32|10098.81
19:23:33|10098.81
19:23:34|10098.81
19:23:35|10098.81
19:23:35|10101.53
19:23:36|10101.53
19:23:38|10101.53
19:23:39|10101.53
19:23:40|10101.53
19:23:41|10101.53
19:23:42|10101.53
19:23:43|10101.53
19:23:44|10101.53
19:23:45|10105.1
19:23:46|10105.1
19:23:47|10105.1
19:23:48|10105.1
19:23:49|10105.1
19:23:50|10105.1
19:23:51|10105.1
19:23:52|10105.1
19:23:53|10105.1
19:23:54|10105.1
19:23:55|10105.1
19:23:56|10104.63
19:23:57|10110.72
19:23:58|10110.72
19:23:59|10110.72
19:24:00|10110.72
19:24:02|10110.72
19:24:02|10110.72
19:24:03|10110.72
19:24:05|10110.72
19:24:05|10110.72
19:24:07|10110.72
19:24:07|10110.72
19:24:08|10110.72
19:24:10|10110.72
19:24:11|10110.72
19:24:12|10110.72
19:24:13|10110.72
19:24:15|10110.72
19:24:16|10103.4
19:24:18|10103.4
19:24:19|10103.4
19:24:19|10103.4
19:24:20|10103.4
19:24:22|10103.4
19:24:23|10108.06
19:24:24|10108.06
19:24:25|10108.06
19:24:26|10108.06
19:24:27|10107.49
19:24:28|10107.49
19:24:29|10107.49
19:24:30|10107.49
19:24:31|10107.49
19:24:32|10107.49
19:24:33|10107.49
19:24:34|10107.49
19:24:35|10107.49
19:24:36|10107.49
19:24:37|10107.49
19:24:38|10107.49
19:24:39|10107.49
19:24:40|10107.49
19:24:41|10107.49
19:24:42|10107.49
19:24:44|10107.49
19:24:45|10107.49
19:24:45|10107.49
19:24:46|10107.49
19:24:47|10107.49
19:24:48|10107.49
19:24:49|10107.49
19:24:50|10107.49
19:24:51|10107.49
19:24:53|10107.49
19:24:53|10107.49
19:24:55|10107.49
19:24:56|10107.49
19:24:56|10107.49
19:24:57|10107.49
19:24:58|10107.49
19:24:59|10107.49
19:25:00|10101.64
19:25:01|10101.64
19:25:03|10101.64
19:25:04|10101.83
19:25:05|10101.83
19:25:06|10108.7
19:25:07|10108.93
19:25:08|10108.93
19:25:09|10108.93
19:25:11|10108.93
19:25:12|10108.93
19:25:13|10108.93
19:25:15|10108.93
19:25:15|10108.93
19:25:18|10108.93
19:25:19|10108.93
19:25:21|10108.93
19:25:21|10108.93
19:25:23|10108.93
19:25:24|10108.93
19:25:25|10108.93
19:25:26|10108.93
19:25:27|10108.93
19:25:28|10108.93
19:25:28|10108.93
19:25:29|10108.93
19:25:31|10108.93
19:25:32|10108.93
19:25:33|10108.93
19:25:33|10108.93
19:25:35|10108.93
19:25:36|10108.93
19:25:37|10108.93
19:25:38|10108.93
19:25:39|10108.93
19:25:40|10108.93
19:25:41|10108.93
19:25:42|10108.93
19:25:43|10108.93
19:25:44|10108.93
19:25:44|10108.93
19:25:45|10108.93
19:25:47|10108.93
19:25:48|10108.93
19:25:49|10108.93
19:25:49|10108.93
19:25:51|10108.93
19:25:52|10108.93
19:25:53|10108.93
19:25:54|10108.93
19:25:55|10108.93
19:25:56|10108.93
19:25:57|10092.99
19:25:58|10092.99
19:25:59|10092.99
19:26:00|10092.99
19:26:01|10092.99
19:26:02|10092.99
19:26:03|10092.99
19:26:04|10092.99
19:26:04|10092.99
19:26:06|10092.99
19:26:07|10092.99
19:26:08|10092.66
19:26:09|10098.16
19:26:09|10098.16
19:26:12|10094.47
19:26:12|10094.47
19:26:13|10094.47
19:26:14|10096.21
19:26:15|10096.21
19:26:16|10096.21
19:26:17|10096.21
19:26:19|10096.21
19:26:20|10096.21
19:26:20|10096.21
19:26:22|10096.21
19:26:24|10096.21
19:26:24|10096.21
19:26:25|10096.21
19:26:26|10096.21
19:26:27|10096.21
19:26:28|10096.21
19:26:29|10096.21
19:26:30|10092.58
19:26:31|10092.58
19:26:32|10092.58
19:26:33|10092.58
19:26:34|10092.58
19:26:35|10092.58
19:26:36|10098.94
19:26:37|10098.94
19:26:38|10098.94
19:26:39|10101.75
19:26:40|10101.75
19:26:41|10101.75
19:26:42|10101.75
19:26:43|10101.75
19:26:44|10101.75
19:26:45|10101.75
19:26:46|10101.75
19:26:47|10101.75
19:26:48|10101.75
19:26:49|10110.38
19:26:50|10110.38
19:26:51|10110.38
19:26:52|10110.38
19:26:53|10110.38
19:26:54|10110.38
19:26:55|10110.38
19:26:56|10110.38
19:26:57|10110.38
19:26:58|10110.38
19:26:59|10110.38
19:27:00|10110.38
19:27:01|10110.38
19:27:02|10116.26
19:27:03|10116.26
19:27:05|10108.29
19:27:07|10108.29
19:27:07|10108.29
19:27:08|10108.29
19:27:09|10108.29
19:27:10|10108.29
19:27:12|10108.29
19:27:14|10108.29
19:27:14|10108.29
19:27:15|10108.29
19:27:16|10108.29
19:27:18|10108.29
19:27:18|10108.29
19:27:20|10108.29
19:27:21|10108.29
19:27:22|10108.29
19:27:23|10108.29
19:27:24|10108.29
19:27:24|10108.29
19:27:26|10108.29
19:27:28|10108.29
19:27:28|10107.5
19:27:29|10107.5
19:27:30|10105.61
19:27:31|10103.92
19:27:32|10103.92
19:27:33|10103.92
19:27:34|10103.92
19:27:35|10103.92
19:27:36|10103.92
19:27:37|10103.92
19:27:38|10102.91
19:27:39|10102.91
19:27:40|10102.91
19:27:41|10102.91
19:27:42|10102.91
19:27:43|10102.91
19:27:44|10102.91
19:27:45|10102.91
19:27:46|10102.91
19:27:47|10102.91
19:27:48|10102.91
19:27:49|10102.91
19:27:50|10102.91
19:27:51|10102.91
19:27:52|10102.91
19:27:53|10102.91
19:27:54|10102.91
19:27:55|10102.91
19:27:56|10102.91
19:27:57|10102.91
19:27:58|10102.91
19:27:59|10102.91
19:28:00|10102.91
19:28:01|10102.91
19:28:02|10102.91
19:28:03|10102.91
19:28:04|10102.91
19:28:05|10102.91
19:28:06|10102.91
19:28:07|10102.91
19:28:08|10102.91
19:28:09|10102.91
19:28:10|10102.91
19:28:12|10102.91
19:28:14|10102.91
19:28:15|10102.91
19:28:16|10102.91
19:28:17|10102.91
19:28:18|10102.91
19:28:19|10088.34
19:28:20|10088.34
19:28:21|10088.34
19:28:21|10088.34
19:28:23|10088.34
19:28:24|10088.34
19:28:26|10088.34
19:28:26|10088.34
19:28:28|10088.34
19:28:29|10088.34
19:28:29|10088.34
19:28:31|10088.34
19:28:32|10088.34
19:28:33|10088.34
19:28:34|10088.34
19:28:35|10088.34
19:28:36|10088.34
19:28:37|10088.34
19:28:38|10088.34
19:28:39|10088.34
19:28:40|10088.34
19:28:41|10088.34
19:28:42|10088.34
19:28:44|10084.76
19:28:44|10084.76
19:28:46|10084.76
19:28:47|10084.76
19:28:47|10084.76
19:28:49|10084.76
19:28:50|10084.76
19:28:51|10084.76
19:28:52|10084.76
19:28:53|10084.76
19:28:54|10084.76
19:28:55|10084.64
19:28:57|10084.64
19:28:57|10084.61
19:28:58|10084.61
19:28:59|10084.61
19:29:00|10084.61
19:29:01|10084.61
19:29:02|10084.63
19:29:03|10084.63
19:29:04|10084.63
19:29:05|10084.63
19:29:06|10084.63
19:29:07|10084.63
19:29:08|10067.75
19:29:09|10067.75
19:29:10|10067.75
19:29:11|10067.75
19:29:12|10067.75
19:29:14|10067.75
19:29:16|10067.75
19:29:17|10067.75
19:29:18|10067.75
19:29:20|10067.75
19:29:20|10077.82
19:29:21|10077.82
19:29:22|10077.82
19:29:23|10077.82
19:29:25|10077.82
19:29:26|10077.82
19:29:27|10077.82
19:29:28|10077.82
19:29:29|10077.82
19:29:29|10077.82
19:29:32|10077.82
19:29:32|10077.82
19:29:33|10077.82
19:29:34|10077.82
19:29:35|10077.82
19:29:36|10078.07
19:29:37|10078.07
19:29:38|10078.07
19:29:39|10078.07
19:29:40|10078.07
19:29:41|10078.07
19:29:42|10078.07
19:29:43|10078.07
19:29:44|10078.07
19:29:45|10084.79
19:29:46|10084.79
19:29:47|10084.79
19:29:48|10084.79
19:29:49|10084.79
19:29:50|10084.79
19:29:51|10084.79
19:29:52|10084.79
19:29:53|10084.79
19:29:54|10084.79
19:29:55|10084.79
19:29:56|10084.79
19:29:57|10084.79
19:29:58|10084.79
19:30:00|10084.79
19:30:01|10084.79
19:30:03|10084.79
19:30:03|10084.79
19:30:04|10084.79
19:30:06|10109.4
19:30:06|10109.4
19:30:08|10109.4
19:30:08|10109.4
19:30:10|10109.4
19:30:11|10104.21
19:30:13|10104.21
19:30:14|10104.21
19:30:15|10104.21
19:30:16|10104.21
19:30:18|10104.21
19:30:19|10104.21
19:30:21|10104.21
19:30:21|10104.21
19:30:22|10104.21
19:30:23|10107.36
19:30:24|10107.36
19:30:25|10107.36
19:30:26|10110.5
19:30:27|10110.5
19:30:28|10110.5
19:30:29|10110.5
19:30:30|10110.5
19:30:31|10110.5
19:30:32|10110.5
19:30:34|10110.5
19:30:35|10110.5
19:30:36|10110.5
19:30:38|10110.5
19:30:38|10110.5
19:30:40|10109.97
19:30:40|10109.97
19:30:41|10109.97
19:30:42|10109.97
19:30:43|10109.97
19:30:44|10109.97
19:30:45|10109.97
19:30:46|10109.97
19:30:47|10109.97
19:30:48|10109.97
19:30:49|10109.97
19:30:50|10109.97
19:30:51|10109.97
19:30:52|10109.97
19:30:53|10109.97
19:30:54|10109.97
19:30:55|10109.97
19:30:56|10109.97
19:30:57|10109.97
19:30:58|10109.97
19:30:59|10109.97
19:31:01|10109.97
19:31:01|10109.97
19:31:02|10109.97
19:31:03|10109.97
19:31:04|10109.97
19:31:05|10114.87
19:31:06|10114.87
19:31:07|10114.87
19:31:08|10119.17
19:31:09|10119.17
19:31:10|10119.17
19:31:11|10119.17
19:31:13|10119.17
19:31:15|10119.17
19:31:15|10111.06
19:31:17|10111.06
19:31:18|10111.06
19:31:20|10111.06
19:31:20|10111.06
19:31:22|10111.06
19:31:23|10111.06
19:31:24|10120.12
19:31:25|10120.12
19:31:26|10120.12
19:31:27|10120.12
19:31:28|10120.12
19:31:28|10120.12
19:31:30|10137.22
19:31:31|10121.74
19:31:32|10121.74
19:31:32|10121.74
19:31:35|10121.74
19:31:35|10121.74
19:31:36|10121.74
19:31:37|10121.74
19:31:38|10121.74
19:31:39|10121.74
19:31:40|10121.74
19:31:41|10121.74
19:31:42|10121.74
19:31:44|10121.74
19:31:45|10121.74
19:31:46|10115.88
19:31:47|10115.88
19:31:48|10115.88
19:31:49|10115.88
19:31:50|10115.88
19:31:51|10115.88
19:31:52|10115.88
19:31:53|10115.88
19:31:54|10115.88
19:31:55|10115.88
19:31:56|10115.88
19:31:57|10115.88
19:31:58|10115.88
19:31:59|10115.88
19:32:00|10115.88
19:32:01|10115.88
19:32:01|10115.88
19:32:03|10115.88
19:32:03|10115.88
19:32:05|10115.88
19:32:05|10115.88
19:32:07|10115.88
19:32:08|10115.88
19:32:09|10115.88
19:32:10|10115.88
19:32:11|10115.88
19:32:12|10115.88
19:32:13|10115.88
19:32:14|10115.88
19:32:16|10115.88
19:32:17|10089.47
19:32:19|10089.47
19:32:19|10089.47
19:32:21|10095.22
19:32:23|10106.36
19:32:23|10106.36
19:32:24|10106.36
19:32:25|10106.36
19:32:26|10106.36
19:32:27|10106.36
19:32:28|10106.36
19:32:30|10106.36
19:32:30|10106.36
19:32:31|10089.05
19:32:32|10089.05
19:32:33|10089.05
19:32:35|10089.05
19:32:35|10089.05
19:32:36|10089.05
19:32:37|10089.05
19:32:38|10089.05
19:32:39|10089.05
19:32:40|10096.83
19:32:41|10096.83
19:32:42|10096.83
19:32:43|10096.83
19:32:44|10096.83
19:32:46|10096.83
19:32:46|10096.83
19:32:47|10096.83
19:32:48|10096.83
19:32:49|10096.83
19:32:51|10096.83
19:32:51|10096.83
19:32:53|10096.83
19:32:54|10096.83
19:32:54|10096.83
19:32:56|10096.83
19:32:56|10096.83
19:32:57|10096.83
19:32:58|10096.83
19:32:59|10088.18
19:33:00|10088.18
19:33:01|10088.18
19:33:02|10088.18
19:33:03|10088.18
19:33:04|10088.18
19:33:05|10088.18
19:33:07|10088.18
19:33:07|10088.18
19:33:08|10088.18
19:33:09|10088.18
19:33:10|10088.18
19:33:11|10088.18
19:33:12|10088.18
19:33:13|10088.18
19:33:15|10088.18
19:33:16|10088.18
19:33:18|10088.18
19:33:19|10088.18
19:33:20|10088.18
19:33:21|10088.18
19:33:22|10054.16
19:33:23|10054.16
19:33:24|10056.89
19:33:25|10050.58
19:33:26|10050.58
19:33:27|10050.58
19:33:29|10050.58
19:33:30|10050.58
19:33:31|10039.21
19:33:31|10039.21
19:33:32|10039.21
19:33:34|10039.21
19:33:35|10041.54
19:33:36|10041.54
19:33:37|10042.47
19:33:38|10042.47
19:33:39|10049.94
19:33:40|10049.94
19:33:41|10049.94
19:33:42|10049.94
19:33:43|10049.94
19:33:44|10049.94
19:33:45|10049.94
19:33:46|10049.94
19:33:47|10049.94
19:33:48|10049.94
19:33:49|10052.47
19:33:50|10040.41
19:33:51|10040.41
19:33:52|10040.41
19:33:53|10040.41
19:33:54|10040.41
19:33:55|10041.67
19:33:57|10041.67
19:33:57|10048.02
19:33:58|10048.02
19:33:59|10048.02
19:34:00|10048.02
19:34:02|10048.02
19:34:03|10048.02
19:34:04|10048.02
19:34:05|10048.02
19:34:05|10048.02
19:34:06|10048.02
19:34:08|10048.02
19:34:08|10048.02
19:34:09|10048.02
19:34:10|10048.02
19:34:11|10048.02
19:34:12|10027.85
19:34:14|10027.85
19:34:14|10027.85
19:34:15|10027.85
19:34:17|10027.85
19:34:18|10027.85
19:34:19|10027.85
19:34:20|10027.85
19:34:22|10040.09
19:34:22|10040.07
19:34:24|10029.02
19:34:25|10029.02
19:34:26|10029.02
19:34:27|10029.02
19:34:28|10029.02
19:34:29|10029.02
19:34:30|10033.23
19:34:31|10033.23
19:34:32|10032.47
19:34:34|10032.47
19:34:34|10032.47
19:34:35|10032.47
19:34:37|10032.47
19:34:38|10025.44
19:34:38|10025.44
19:34:39|10028.57
19:34:40|10028.56
19:34:42|10030.07
19:34:42|10030.07
19:34:44|10029.81
19:34:44|10029.75
19:34:45|10029.75
19:34:47|10029.75
19:34:47|10029.75
19:34:49|10029.75
19:34:49|10035.46
19:34:51|10035.43
19:34:51|10035.43
19:34:53|10035.43
19:34:53|10035.43
19:34:54|10035.43
19:34:56|10035.43
19:34:56|10035.43
19:34:58|10035.43
19:34:58|10035.43
19:35:00|10035.43
19:35:00|10035.35
19:35:01|10035.35
19:35:03|10035.35
19:35:03|10035.35
19:35:05|10035.34
19:35:05|10035.37
19:35:07|10035.37
19:35:08|10030.52
19:35:09|10030.52
19:35:10|10030.52
19:35:10|10030.52
19:35:11|10035.84
19:35:12|10035.84
19:35:14|10041.04
19:35:15|10050.34
19:35:17|10050.39
19:35:18|10050.39
19:35:18|10050.39
19:35:19|10050.39
19:35:21|10059.52
19:35:21|10059.52
19:35:22|10059.52
19:35:24|10059.52
19:35:25|10059.52
19:35:25|10059.52
19:35:27|10059.52
19:35:28|10059.52
19:35:29|10059.52
19:35:30|10059.52
19:35:32|10059.52
19:35:33|10059.52
19:35:34|10042.31
19:35:35|10042.31
19:35:35|10042.31
19:35:37|10042.31
19:35:38|10042.31
19:35:39|10042.31
19:35:40|10042.31
19:35:41|10042.31
19:35:42|10042.31
19:35:43|10042.31
19:35:44|10042.31
19:35:45|10042.31
19:35:46|10042.31
19:35:47|10042.31
19:35:48|10042.31
19:35:49|10042.31
19:35:50|10042.31
19:35:51|10042.31
19:35:52|10042.31
19:35:53|10042.31
19:35:54|10042.31
19:35:55|10042.31
19:35:56|10042.31
19:35:57|10042.31
19:35:58|10042.31
19:35:59|10042.31
19:36:00|10042.31
19:36:01|10042.31
19:36:02|10035.43
19:36:03|10035.43
19:36:04|10035.43
19:36:05|10025.05
19:36:06|10007.68
19:36:07|9999.02
19:36:08|9999.02
19:36:09|9999.02
19:36:10|9999.02
19:36:11|9999.02
19:36:12|9999.02
19:36:13|9999.02
19:36:14|9999.02
19:36:15|9999.02
19:36:17|9999.02
19:36:18|9999.89
19:36:19|9993.73
19:36:21|9993.71
19:36:22|9993.71
19:36:23|9999.87
19:36:24|10011.27
19:36:25|10011.27
19:36:26|10005.79
19:36:27|10005.79
19:36:28|10005.79
19:36:29|10011.28
19:36:30|10011.28
19:36:31|10011.31
19:36:32|10011.31
19:36:33|10011.31
19:36:34|10013.38
19:36:36|10009.07
19:36:37|10009.07
19:36:38|10009.07
19:36:38|10009.07
19:36:40|10009.07
19:36:40|10019.48
19:36:41|10019.48
19:36:43|10019.48
19:36:44|10019.48
19:36:44|10019.48
19:36:46|10019.49
19:36:46|10019.49
19:36:48|10019.49
19:36:49|10019.49
19:36:49|10019.49
19:36:51|10019.49
19:36:52|10019.49
19:36:52|10019.49
19:36:53|10019.49
19:36:54|10019.49
19:36:56|10019.49
19:36:57|10019.49
19:36:58|10019.49
19:36:59|10026.33
19:36:59|10026.33
19:37:01|10026.33
19:37:02|10026.33
19:37:02|10026.33
19:37:04|10026.33
19:37:04|10026.33
19:37:06|10026.33
19:37:07|10026.33
19:37:08|10026.33
19:37:09|10026.33
19:37:09|10036.8
19:37:11|10043.65
19:37:11|10049.71
19:37:13|10049.71
19:37:13|10058.03
19:37:14|10058.03
19:37:15|10058.01
19:37:17|10058.01
19:37:18|10058.01
19:37:19|10058.01
19:37:21|10058.01
19:37:22|10058.01
19:37:24|10058.01
19:37:25|10058.01
19:37:26|10058.01
19:37:27|10058.01
19:37:28|10058.01
19:37:30|10057.81
19:37:31|10057.81
19:37:31|10057.81
19:37:33|10057.81
19:37:34|10057.81
19:37:34|10057.81
19:37:36|10057.81
19:37:37|10057.81
19:37:38|10057.81
19:37:39|10057.81
19:37:40|10057.81
19:37:41|10057.81
19:37:42|10065.81
19:37:43|10065.81
19:37:44|10065.81
19:37:45|10065.81
19:37:46|10065.81
19:37:48|10065.81
19:37:48|10065.81
19:37:50|10065.81
19:37:51|10065.81
19:37:52|10065.81
19:37:52|10065.81
19:37:54|10065.81
19:37:54|10065.81
19:37:55|10065.81
19:37:57|10065.81
19:37:57|10065.81
19:37:59|10065.63
19:37:59|10065.86
19:38:00|10065.86
19:38:01|10066.66
19:38:03|10066.93
19:38:04|10069.66
19:38:05|10069.66
19:38:05|10072.42
19:38:07|10072.42
19:38:07|10082.48
19:38:09|10077.01
19:38:09|10077.01
19:38:10|10077.01
19:38:11|10077.01
19:38:12|10077.01
19:38:13|10077.01
19:38:15|10077.01
19:38:16|10077.01
19:38:16|10077.01
19:38:18|10081.14
19:38:19|10081.14
19:38:21|10081.14
19:38:22|10081.14
19:38:24|10081.14
19:38:25|10081.14
19:38:26|10081.14
19:38:28|10081.14
19:38:29|10081.14
19:38:30|10081.14
19:38:31|10081.14
19:38:32|10081.14
19:38:34|10073.46
19:38:35|10073.46
19:38:36|10069.91
19:38:37|10069.91
19:38:37|10069.91
19:38:39|10069.91
19:38:39|10069.91
19:38:41|10069.91
19:38:42|10069.91
19:38:43|10069.91
19:38:44|10069.91
19:38:45|10069.91
19:38:46|10069.91
19:38:47|10069.91
19:38:48|10069.91
19:38:48|10069.91
19:38:50|10069.91
19:38:50|10069.91
19:38:52|10069.91
19:38:52|10069.91
19:38:54|10069.91
19:38:55|10069.91
19:38:56|10069.91
19:38:57|10078.77
19:38:58|10078.77
19:38:59|10078.77
19:39:00|10078.77
19:39:01|10085.11
19:39:02|10085.11
19:39:03|10085.11
19:39:04|10085.11
19:39:05|10085.11
19:39:06|10085.11
19:39:07|10089.38
19:39:08|10089.38
19:39:09|10089.38
19:39:10|10089.38
19:39:11|10089.38
19:39:12|10089.38
19:39:13|10089.38
19:39:14|10102.42
19:39:15|10102.42
19:39:16|10102.42
19:39:18|10095.81
19:39:19|10095.81
19:39:20|10095.81
19:39:21|10095.81
19:39:22|10088.18
19:39:23|10088.18
19:39:24|10088.18
19:39:25|10088.18
19:39:26|10088.18
19:39:28|10088.18
19:39:29|10088.18
19:39:30|10088.18
19:39:30|10088.18
19:39:32|10088.18
19:39:33|10088.18
19:39:34|10088.18
19:39:35|10089.03
19:39:36|10089.03
19:39:37|10089.03
19:39:38|10089.03
19:39:39|10089.03
19:39:40|10089.03
19:39:41|10075.06
19:39:42|10075.06
19:39:43|10075.06
19:39:44|10075.06
19:39:45|10075.06
19:39:46|10075.06
19:39:48|10075.06
19:39:48|10075.06
19:39:50|10087.07
19:39:50|10087.07
19:39:52|10087.07
19:39:53|10087.07
19:39:54|10087.07
19:39:55|10087.07
19:39:55|10087.07
19:39:57|10087.07
19:39:57|10087.07
19:39:58|10087.07
19:40:00|10087.07
19:40:01|10087.07
19:40:01|10087.07
19:40:02|10064.33
19:40:04|10064.33
19:40:05|10064.33
19:40:06|10064.33
19:40:07|10076.69
19:40:08|10076.69
19:40:08|10076.69
19:40:10|10076.69
19:40:10|10076.69
19:40:11|10076.69
19:40:12|10076.69
19:40:13|10076.69
19:40:14|10076.69
19:40:16|10076.69
19:40:17|10076.69
19:40:18|10076.69
19:40:20|10076.69
19:40:21|10076.69
19:40:22|10076.69
19:40:24|10076.69
19:40:24|10076.69
19:40:26|10076.69
19:40:27|10076.69
19:40:28|10076.69
19:40:29|10076.69
19:40:30|10076.69
19:40:31|10076.69
19:40:32|10076.69
19:40:33|10076.69
19:40:34|10076.69
19:40:35|10073.16
19:40:36|10073.16
19:40:37|10073.16
19:40:38|10073.16
19:40:39|10073.16
19:40:40|10073.16
19:40:41|10073.16
19:40:42|10073.16
19:40:43|10073.16
19:40:44|10073.16
19:40:45|10073.16
19:40:46|10073.16
19:40:47|10073.16
19:40:48|10073.16
19:40:49|10073.16
19:40:50|10073.16
19:40:51|10073.16
19:40:52|10073.16
19:40:53|10073.16
19:40:54|10073.16
19:40:55|10073.16
19:40:56|10073.16
19:40:57|10073.16
19:40:58|10073.16
19:40:59|10073.16
19:41:00|10073.16
19:41:01|10073.16
19:41:02|10073.16
19:41:03|10073.16
19:41:04|10073.16
19:41:05|10073.16
19:41:06|10073.16
19:41:07|10073.16
19:41:08|10073.16
19:41:09|10073.16
19:41:10|10073.16
19:41:11|10073.16
19:41:12|10073.16
19:41:13|10073.16
19:41:14|10073.16
19:41:16|10073.16
19:41:17|10073.16
19:41:17|10073.16
19:41:19|10073.16
19:41:21|10073.16
19:41:22|10073.16
19:41:24|10073.16
19:41:24|10073.16
19:41:25|10073.16
19:41:26|10073.16
19:41:27|10073.16
19:41:28|10073.16
19:41:29|10073.16
19:41:30|10073.16
19:41:31|10073.16
19:41:32|10073.16
19:41:33|10075.83
19:41:34|10075.83
19:41:35|10075.83
19:41:36|10075.83
19:41:37|10075.83
19:41:38|10070.9
19:41:39|10070.9
19:41:40|10070.9
19:41:41|10070.9
19:41:42|10070.9
19:41:43|10070.9
19:41:44|10070.9
19:41:45|10070.9
19:41:46|10070.9
19:41:47|10070.9
19:41:48|10070.9
19:41:49|10070.9
19:41:50|10070.9
19:41:51|10070.9
19:41:52|10070.9
19:41:53|10070.9
19:41:54|10070.9
19:41:55|10070.9
19:41:56|10070.9
19:41:57|10070.9
19:41:58|10070.9
19:41:59|10070.9
19:42:00|10070.9
19:42:01|10070.9
19:42:02|10070.9
19:42:03|10070.9
19:42:04|10070.9
19:42:05|10070.9
19:42:06|10070.9
19:42:07|10070.9
19:42:08|10070.9
19:42:09|10070.9
19:42:10|10070.9
19:42:11|10070.9
19:42:12|10070.9
19:42:13|10070.9
19:42:14|10070.9
19:42:15|10070.9
19:42:16|10070.9
19:42:17|10070.9
19:42:19|10070.9
19:42:21|10070.9
19:42:22|10058.25
19:42:24|10058.25
19:42:24|10058.25
19:42:26|10058.25
19:42:28|10065.42
19:42:29|10065.42
19:42:30|10065.42
19:42:31|10065.42
19:42:32|10073.08
19:42:34|10073.08
19:42:34|10073.08
19:42:35|10073.08
19:42:36|10073.08
19:42:37|10077.84
19:42:38|10077.84
19:42:39|10077.84
19:42:40|10077.84
19:42:41|10077.84
19:42:42|10077.84
19:42:43|10077.84
19:42:44|10077.84
19:42:45|10077.84
19:42:46|10077.84
19:42:47|10077.84
19:42:48|10077.84
19:42:49|10077.84
19:42:51|10077.84
19:42:52|10077.84
19:42:53|10077.84
19:42:54|10077.84
19:42:55|10077.84
19:42:55|10077.84
19:42:57|10077.84
19:42:59|10072.79
19:42:59|10072.79
19:43:00|10072.79
19:43:01|10072.79
19:43:02|10072.79
19:43:03|10072.79
19:43:04|10072.79
19:43:05|10072.79
19:43:06|10072.79
19:43:07|10072.79
19:43:08|10072.79
19:43:09|10072.79
19:43:10|10072.79
19:43:11|10072.79
19:43:12|10072.79
19:43:13|10072.79
19:43:14|10072.79
19:43:15|10067.5
19:43:16|10067.5
19:43:17|10067.5
19:43:18|10067.5
19:43:20|10067.5
19:43:21|10067.5
19:43:23|10067.5
19:43:23|10066.62
19:43:25|10066.81
19:43:26|10067.37
19:43:27|10067.37
19:43:28|10067.37
19:43:29|10067.37
19:43:31|10067.37
19:43:32|10067.37
19:43:33|10067.37
19:43:34|10067.37
19:43:36|10067.37
19:43:36|10067.37
19:43:37|10067.37
19:43:38|10067.37
19:43:39|10067.37
19:43:40|10067.37
19:43:41|10067.37
19:43:42|10067.37
19:43:43|10067.37
19:43:44|10067.37
19:43:45|10067.37
19:43:46|10067.37
19:43:47|10067.37
19:43:48|10067.37
19:43:49|10067.37
19:43:50|10067.37
19:43:51|10067.37
19:43:52|10067.37
19:43:53|10067.37
19:43:54|10067.37
19:43:55|10067.37
19:43:56|10067.37
19:43:57|10058.18
19:43:58|10058.18
19:43:59|10058.18
19:44:00|10058.18
19:44:01|10058.18
19:44:02|10058.18
19:44:03|10058.18
19:44:04|10053.29
19:44:05|10053.29
19:44:06|10053.29
19:44:07|10053.29
19:44:08|10053.29
19:44:09|10053.29
19:44:10|10053.29
19:44:11|10053.29
19:44:12|10053.29
19:44:13|10053.29
19:44:14|10053.29
19:44:15|10053.29
19:44:16|10053.29
19:44:17|10053.29
19:44:18|10053.29
19:44:19|10053.29
19:44:21|10053.29
19:44:23|10053.29
19:44:24|10053.29
19:44:25|10053.29
19:44:26|10053.29
19:44:27|10053.29
19:44:27|10053.29
19:44:30|10053.29
19:44:30|10053.29
19:44:31|10053.29
19:44:32|10053.29
19:44:33|10053.29
19:44:34|10053.29
19:44:35|10053.29
19:44:36|10053.29
19:44:37|10053.29
19:44:38|10053.29
19:44:39|10053.29
19:44:40|10053.29
19:44:41|10053.29
19:44:42|10053.29
19:44:43|10053.29
19:44:44|10053.29
19:44:45|10053.29
19:44:46|10053.29
19:44:47|10053.29
19:44:48|10053.29
19:44:49|10053.29
19:44:50|10053.29
19:44:51|10053.29
19:44:52|10053.29
19:44:53|10053.29
19:44:54|10053.29
19:44:55|10053.29
19:44:56|10053.29
19:44:57|10053.29
19:44:59|10053.29
19:45:00|10053.29
19:45:01|10045.06
19:45:02|10045.06
19:45:03|10038.48
19:45:04|10038.48
19:45:04|10038.48
19:45:06|10038.48
19:45:06|10038.48
19:45:08|10038.48
19:45:09|10038.48
19:45:10|10038.48
19:45:11|10044.55
19:45:11|10044.55
19:45:13|10044.55
19:45:13|10044.55
19:45:15|10044.55
19:45:16|10044.55
19:45:17|10044.55
19:45:18|10044.55
19:45:19|10044.55
19:45:20|10044.55
19:45:22|10044.32
19:45:23|10044.32
19:45:25|10044.32
19:45:25|10044.32
19:45:26|10044.31
19:45:28|10044.31
19:45:29|10044.31
19:45:30|10044.31
19:45:31|10044.32
19:45:32|10050.75
19:45:32|10050.75
19:45:34|10050.75
19:45:35|10050.75
19:45:37|10050.75
19:45:37|10050.75
19:45:38|10050.75
19:45:39|10050.75
19:45:41|10050.75
19:45:42|10061.84
19:45:42|10061.84
19:45:43|10061.84
19:45:45|10061.84
19:45:46|10053.88
19:45:47|10053.88
19:45:48|10053.88
19:45:49|10053.88
19:45:49|10053.88
19:45:50|10053.88
19:45:52|10053.88
19:45:53|10053.88
19:45:54|10053.88
19:45:55|10053.88
19:45:56|10053.88
19:45:57|10053.88
19:45:58|10053.88
19:45:59|10053.88
19:45:59|10053.88
19:46:01|10053.88
19:46:02|10053.88
19:46:03|10053.88
19:46:05|10053.88
19:46:06|10053.88
19:46:06|10053.88
19:46:08|10053.88
19:46:09|10053.88
19:46:10|10053.88
19:46:11|10053.88
19:46:12|10053.88
19:46:13|10053.88
19:46:14|10053.88
19:46:15|10066.42
19:46:15|10066.42
19:46:17|10066.42
19:46:18|10066.42
19:46:19|10066.42
19:46:20|10066.42
19:46:22|10066.42
19:46:23|10066.42
19:46:25|10066.42
19:46:25|10066.42
19:46:26|10066.42
19:46:28|10066.42
19:46:29|10066.42
19:46:31|10066.42
19:46:31|10066.42
19:46:32|10066.42
19:46:33|10066.42
19:46:34|10066.42
19:46:35|10066.42
19:46:37|10066.42
19:46:38|10066.42
19:46:39|10066.42
19:46:40|10066.42
19:46:41|10066.42
19:46:41|10066.42
19:46:43|10066.42
19:46:44|10066.42
19:46:45|10066.42
19:46:46|10066.42
19:46:47|10066.42
19:46:48|10066.42
19:46:49|10066.42
19:46:49|10048.08
19:46:51|10048.08
19:46:52|10048.08
19:46:53|10038.62
19:46:55|10038.62
19:46:55|10038.62
19:46:56|10035.86
19:46:57|10035.86
19:46:58|10035.86
19:46:59|10035.86
19:47:00|10035.86
19:47:01|10035.86
19:47:02|10035.86
19:47:03|10035.86
19:47:04|10035.86
19:47:05|10035.86
19:47:06|10031.49
19:47:07|10027.72
19:47:08|10027.72
19:47:09|10033.87
19:47:10|10033.85
19:47:11|10033.85
19:47:12|10033.85
19:47:13|10033.85
19:47:14|10033.85
19:47:15|10033.85
19:47:16|10033.85
19:47:17|10033.85
19:47:18|10033.85
19:47:19|10033.85
19:47:20|10033.85
19:47:22|10033.85
19:47:24|10033.85
19:47:24|10033.85
19:47:25|10033.85
19:47:27|10033.85
19:47:28|10033.85
19:47:30|10033.85
19:47:31|10033.85
19:47:33|10033.85
19:47:34|10033.85
19:47:35|10033.85
19:47:36|10033.85
19:47:37|10033.85
19:47:38|10033.85
19:47:39|10031.03
19:47:40|10031.03
19:47:41|10031.03
19:47:42|10031.03
19:47:43|10031.03
19:47:44|10031.03
19:47:45|10031.03
19:47:46|10034.75
19:47:47|10034.75
19:47:48|10034.75
19:47:49|10034.75
19:47:50|10034.75
19:47:51|10034.75
19:47:52|10034.75
19:47:53|10034.75
19:47:54|10034.75
19:47:55|10034.75
19:47:56|10034.75
19:47:57|10034.75
19:47:58|10034.75
19:47:59|10034.75
19:48:00|10034.75
19:48:02|10034.75
19:48:02|10034.75
19:48:04|10034.75
19:48:05|10034.75
19:48:06|10019.74
19:48:06|10019.74
19:48:08|10019.74
19:48:09|10019.74
19:48:09|10019.74
19:48:10|10019.74
19:48:11|10019.74
19:48:13|10019.74
19:48:13|10021.08
19:48:15|10019.86
19:48:16|10019.86
19:48:17|10019.86
19:48:18|10019.86
19:48:19|10019.86
19:48:20|10019.86
19:48:21|10008.68
19:48:22|10008.68
19:48:23|10008.68
19:48:25|10008.68
19:48:26|10008.68
19:48:27|10008.68
19:48:28|10008.68
19:48:29|10008.68
19:48:30|10008.68
19:48:31|10008.68
19:48:32|10008.68
19:48:33|10008.68
19:48:35|10012.72
19:48:36|10012.72
19:48:37|10012.72
19:48:38|10012.72
19:48:38|10012.72
19:48:40|10012.72
19:48:41|10012.72
19:48:42|10012.72
19:48:43|10012.59
19:48:44|10024.83
19:48:45|10031.39
19:48:46|10031.39
19:48:47|10031.39
19:48:48|10031.39
19:48:49|10031.39
19:48:50|10031.39
19:48:51|10031.39
19:48:52|10031.39
19:48:53|10017.56
19:48:54|10017.56
19:48:55|10017.56
19:48:56|10017.56
19:48:57|10017.56
19:48:58|10017.56
19:48:59|10017.56
19:49:00|10017.56
19:49:01|10017.56
19:49:02|10017.56
19:49:03|10017.56
19:49:04|10017.56
19:49:05|10017.56
19:49:06|10017.56
19:49:07|10017.56
19:49:08|10017.56
19:49:10|10017.56
19:49:11|10017.56
19:49:11|10017.56
19:49:12|10017.56
19:49:14|10017.56
19:49:15|10017.56
19:49:15|10017.56
19:49:16|10017.56
19:49:17|10017.56
19:49:18|10017.56
19:49:20|10017.56
19:49:20|10017.56
19:49:22|10017.56
19:49:22|10017.56
19:49:24|10017.56
19:49:26|10017.56
19:49:27|10017.56
19:49:28|10017.56
19:49:29|10017.56
19:49:29|10017.56
19:49:31|10017.56
19:49:32|10017.56
19:49:33|10012.88
19:49:34|10012.88
19:49:35|10012.88
19:49:36|10012.88
19:49:37|10012.88
19:49:38|10012.88
19:49:39|10012.88
19:49:40|10012.88
19:49:41|10012.88
19:49:42|10012.88
19:49:43|10012.88
19:49:45|10012.88
19:49:46|10012.88
19:49:47|10012.88
19:49:48|10023.5
19:49:48|10023.5
19:49:50|10023.5
19:49:50|10023.5
19:49:52|10023.5
19:49:53|10022.27
19:49:54|10022.27
19:49:55|10022.27
19:49:56|10022.27
19:49:56|10022.27
19:49:58|10022.27
19:49:59|10023.23
19:50:00|10023.23
19:50:00|10032.4
19:50:01|10032.4
19:50:02|10032.4
19:50:04|10029.94
19:50:04|10029.94
19:50:06|10029.94
19:50:06|10029.94
19:50:07|10029.94
19:50:08|10029.94
19:50:09|10029.94
19:50:10|10029.94
19:50:12|10029.94
19:50:13|10029.94
19:50:13|10029.94
19:50:14|10029.94
19:50:16|10029.94
19:50:17|10029.94
19:50:17|10029.94
19:50:19|10029.94
19:50:20|10029.94
19:50:21|10029.94
19:50:22|10029.94
19:50:22|10015.86
19:50:24|10015.86
19:50:26|10015.86
19:50:26|10015.86
19:50:28|10015.86
19:50:29|10015.86
19:50:30|10015.86
19:50:31|10015.86
19:50:32|10015.86
19:50:32|10017.91
19:50:33|10017.91
19:50:35|10017.91
19:50:36|10017.91
19:50:37|10017.91
19:50:38|10017.91
19:50:39|10017.91
19:50:40|10017.91
19:50:41|10017.91
19:50:42|10017.91
19:50:43|10017.91
19:50:44|10017.91
19:50:45|10029.84
19:50:46|10029.84
19:50:47|10029.84
19:50:48|10029.84
19:50:49|10029.84
19:50:50|10029.84
19:50:51|10029.84
19:50:52|10029.84
19:50:53|10029.84
19:50:54|10029.84
19:50:55|10029.84
19:50:56|10029.84
19:50:57|10029.84
19:50:58|10029.84
19:50:59|10029.84
19:51:00|10029.84
19:51:01|10029.84
19:51:02|10029.84
19:51:03|10029.84
19:51:05|10029.84
19:51:06|10029.84
19:51:07|10029.84
19:51:07|10029.84
19:51:09|10029.84
19:51:10|10029.84
19:51:11|10029.84
19:51:12|10029.84
19:51:13|10029.84
19:51:14|10029.84
19:51:15|10029.84
19:51:16|10029.84
19:51:17|10029.84
19:51:18|10029.84
19:51:19|10029.84
19:51:20|10029.84
19:51:21|10001.06
19:51:23|10001.06
19:51:24|9992.76
19:51:26|9992.76
19:51:27|10002.47
19:51:29|10008.91
19:51:30|10008.91
19:51:31|10008.91
19:51:31|10008.91
19:51:33|10008.91
19:51:34|10008.91
19:51:35|10008.91
19:51:36|10008.91
19:51:37|10008.91
19:51:37|10008.91
19:51:39|10008.91
19:51:40|10008.91
19:51:41|10008.91
19:51:42|10008.91
19:51:42|10008.91
19:51:44|10008.91
19:51:45|10008.91
19:51:46|10008.91
19:51:47|10008.91
19:51:47|10008.91
19:51:49|10008.91
19:51:50|10008.91
19:51:50|10006.8
19:51:51|10006.8
19:51:53|10006.8
19:51:54|10006.8
19:51:55|10016.
19:51:56|10016.
19:51:57|10016.
19:51:58|10016.
19:51:58|10016.
19:51:59|10016.
19:52:00|10016.
19:52:02|10018.43
19:52:03|10018.43
19:52:05|10018.43
19:52:05|10018.43
19:52:06|10018.43
19:52:07|10018.43
19:52:08|10018.43
19:52:10|10018.43
19:52:10|10018.43
19:52:12|10018.43
19:52:12|10018.43
19:52:13|10018.43
19:52:14|10018.43
19:52:16|10011.67
19:52:17|10011.67
19:52:18|10011.67
19:52:19|10011.67
19:52:20|10011.67
19:52:21|10011.67
19:52:22|10011.67
19:52:24|10011.67
19:52:25|10011.67
19:52:26|10011.67
19:52:26|10011.67
19:52:28|10000.55
19:52:28|10000.55
19:52:30|10000.55
19:52:31|10000.55
19:52:33|10009.93
19:52:34|10009.93
19:52:35|10009.93
19:52:36|10009.93
19:52:36|10009.84
19:52:37|10009.84
19:52:39|10009.84
19:52:40|10009.84
19:52:41|10009.84
19:52:41|10009.84
19:52:43|10009.84
19:52:43|10009.84
19:52:44|10009.84
19:52:45|9999.84
19:52:47|9999.84
19:52:48|9999.84
19:52:49|9999.84
19:52:50|9999.84
19:52:52|9999.84
19:52:52|9999.84
19:52:54|9999.84
19:52:55|9999.84
19:52:56|9999.84
19:52:57|9999.84
19:52:58|9999.84
19:52:59|9999.84
19:53:00|9999.84
19:53:01|9999.84
19:53:02|10007.14
19:53:03|10007.14
19:53:04|10007.14
19:53:05|10007.14
19:53:06|10007.14
19:53:07|9999.83
19:53:08|9999.83
19:53:09|9999.83
19:53:10|9999.83
19:53:11|9999.83
19:53:12|9999.83
19:53:13|9999.83
19:53:14|9999.83
19:53:15|9999.83
19:53:16|9999.83
19:53:17|9999.83
19:53:18|9999.83
19:53:19|9999.83
19:53:20|9999.83
19:53:21|9999.83
19:53:22|9990.93
19:53:24|9994.04
19:53:25|9994.04
19:53:26|9994.04
19:53:28|9994.04
19:53:29|9994.04
19:53:30|9994.04
19:53:32|9999.68
19:53:33|9999.68
19:53:34|9999.68
19:53:35|9999.68
19:53:36|9999.68
19:53:37|9999.68
19:53:38|9999.83
19:53:40|9999.83
19:53:41|9999.83
19:53:42|9999.83
19:53:43|9999.83
19:53:43|9999.83
19:53:45|9999.83
19:53:46|9999.83
19:53:47|10005.39
19:53:48|10005.39
19:53:49|10005.39
19:53:50|10005.39
19:53:51|10005.39
19:53:52|10005.39
19:53:53|10009.05
19:53:54|10009.05
19:53:55|10009.05
19:53:56|10009.05
19:53:57|10009.05
19:53:58|10009.05
19:53:59|10009.05
19:54:00|10009.05
19:54:02|10009.05
19:54:03|10009.05
19:54:03|10009.05
19:54:04|10009.05
19:54:06|10009.05
19:54:06|10009.05
19:54:08|10009.05
19:54:08|10009.05
19:54:09|10009.05
19:54:11|10009.05
19:54:12|10009.05
19:54:13|10009.05
19:54:13|10009.05
19:54:15|10009.05
19:54:15|10009.05
19:54:17|10009.05
19:54:18|10009.05
19:54:18|10009.05
19:54:20|10009.05
19:54:21|10009.05
19:54:22|10009.05
19:54:22|10009.05
19:54:24|10009.05
19:54:26|10009.05
19:54:27|10009.05
19:54:28|10009.05
19:54:29|10009.05
19:54:30|10009.05
19:54:31|10009.05
19:54:32|10009.05
19:54:33|10009.05
19:54:34|10009.05
19:54:35|10006.71
19:54:36|10006.71
19:54:37|10006.71
19:54:38|10006.71
19:54:40|10006.71
19:54:40|10024.47
19:54:42|10024.47
19:54:43|10024.47
19:54:44|10024.47
19:54:45|10039.8
19:54:46|10039.8
19:54:47|10039.8
19:54:48|10039.8
19:54:49|10039.8
19:54:50|10039.8
19:54:51|10039.8
19:54:52|10039.8
19:54:54|10039.8
19:54:54|10039.8
19:54:56|10039.8
19:54:56|10039.8
19:54:58|10029.55
19:54:58|10029.55
19:55:00|10029.55
19:55:01|10029.55
19:55:02|10029.55
19:55:03|10029.55
19:55:04|10029.55
19:55:04|10029.55
19:55:06|10029.55
19:55:07|10029.55
19:55:07|10029.55
19:55:09|10029.55
19:55:10|10029.55
19:55:10|10029.55
19:55:11|10029.55
19:55:12|10029.55
19:55:13|10029.55
19:55:14|10029.55
19:55:16|10029.55
19:55:16|10029.55
19:55:18|10029.55
19:55:19|10029.55
19:55:19|10029.55
19:55:20|10029.55
19:55:21|10029.55
19:55:22|10029.55
19:55:24|10029.55
19:55:26|10029.55
19:55:27|10029.55
19:55:28|10029.55
19:55:29|10029.55
19:55:30|10029.55
19:55:31|10026.32
19:55:32|10026.32
19:55:33|10032.71
19:55:34|10032.71
19:55:35|10032.71
19:55:36|10032.71
19:55:37|10032.71
19:55:38|10032.71
19:55:39|10032.71
19:55:40|10032.71
19:55:41|10032.71
19:55:42|10032.71
19:55:43|10032.71
19:55:44|10032.71
19:55:45|10032.71
19:55:46|10032.71
19:55:47|10032.71
19:55:48|10032.71
19:55:49|10010.33
19:55:50|10010.33
19:55:51|10010.33
19:55:52|10010.33
19:55:53|10010.33
19:55:54|10010.33
19:55:55|10010.33
19:55:56|10010.33
19:55:57|10010.33
19:55:58|10010.33
19:55:59|10010.33
19:56:00|10010.33
19:56:01|10010.33
19:56:02|10010.33
19:56:03|10024.67
19:56:04|10024.67
19:56:05|10024.67
19:56:06|10024.67
19:56:07|10024.67
19:56:08|10024.67
19:56:09|10024.6
19:56:10|10024.6
19:56:11|10024.6
19:56:13|10024.6
19:56:13|10024.6
19:56:15|10024.66
19:56:16|10024.67
19:56:17|10024.67
19:56:18|10031.61
19:56:19|10031.61
19:56:20|10031.61
19:56:21|10048.73
19:56:22|10048.73
19:56:23|10048.73
19:56:24|10048.73
19:56:25|10048.73
19:56:26|10048.73
19:56:28|10048.73
19:56:29|10048.73
19:56:31|10048.73
19:56:31|10048.73
19:56:33|10048.73
19:56:33|10048.73
19:56:35|10048.73
19:56:36|10048.73
19:56:37|10048.73
19:56:39|10048.73
19:56:40|10048.73
19:56:41|10048.73
19:56:42|10048.73
19:56:42|10048.73
19:56:43|10048.73
19:56:44|10048.73
19:56:46|10048.73
19:56:47|10048.73
19:56:48|10048.73
19:56:49|10048.73
19:56:50|10048.73
19:56:51|10048.73
19:56:52|10048.73
19:56:53|10048.73
19:56:54|10048.73
19:56:55|10048.73
19:56:56|10048.73
19:56:57|10054.46
19:56:58|10057.92
19:56:59|10057.92
19:57:00|10055.38
19:57:01|10055.38
19:57:02|10055.38
19:57:03|10055.38
19:57:04|10055.38
19:57:05|10055.38
19:57:06|10055.38
19:57:07|10055.38
19:57:08|10055.38
19:57:10|10055.38
19:57:11|10055.38
19:57:11|10055.38
19:57:12|10055.38
19:57:14|10055.38
19:57:15|10055.38
19:57:15|10055.38
19:57:16|10057.08
19:57:17|10057.08
19:57:19|10057.08
19:57:20|10057.08
19:57:21|10057.08
19:57:21|10057.08
19:57:23|10052.51
19:57:24|10052.51
19:57:26|10052.51
19:57:27|10052.51
19:57:28|10052.51
19:57:29|10052.51
19:57:30|10052.51
19:57:31|10052.51
19:57:32|10052.51
19:57:33|10052.51
19:57:34|10052.51
19:57:35|10052.51
19:57:36|10052.51
19:57:37|10052.51
19:57:38|10052.51
19:57:39|10052.51
19:57:40|10052.51
19:57:41|10052.51
19:57:42|10052.51
19:57:43|10052.51
19:57:44|10052.51
19:57:45|10052.51
19:57:46|10052.51
19:57:47|10052.51
19:57:48|10052.51
19:57:49|10052.51
19:57:50|10052.51
19:57:51|10052.51
19:57:53|10052.51
19:57:53|10052.51
19:57:55|10052.51
19:57:56|10052.51
19:57:56|10052.51
19:57:58|10052.51
19:57:59|10052.51
19:58:00|10052.51
19:58:01|10052.51
19:58:01|10041.55
19:58:02|10041.55
19:58:04|10041.55
19:58:05|10041.55
19:58:05|10041.55
19:58:06|10041.55
19:58:08|10041.55
19:58:08|10041.55
19:58:09|10041.55
19:58:11|10041.55
19:58:11|10041.55
19:58:13|10041.55
19:58:13|10041.55
19:58:14|10041.55
19:58:15|10041.55
19:58:17|10041.55
19:58:18|10041.55
19:58:18|10041.55
19:58:20|10048.53
19:58:21|10048.53
19:58:21|10048.53
19:58:22|10048.53
19:58:23|10048.53
19:58:25|10048.53
19:58:27|10048.53
19:58:28|10048.53
19:58:30|10048.53
19:58:31|10048.53
19:58:32|10048.53
19:58:33|10048.53
19:58:34|10048.53
19:58:35|10048.53
19:58:36|10048.53
19:58:38|10048.53
19:58:39|10048.53
19:58:40|10048.53
19:58:41|10048.53
19:58:42|10048.53
19:58:43|10048.53
19:58:44|10048.53
19:58:44|10048.53
19:58:45|10048.53
19:58:47|10048.53
19:58:48|10048.53
19:58:49|10048.53
19:58:50|10048.53
19:58:51|10048.53
19:58:52|10048.53
19:58:53|10048.53
19:58:54|10048.53
19:58:55|10048.53
19:58:56|10065.5
19:58:57|10065.5
19:58:58|10065.5
19:58:59|10065.5
19:59:00|10065.5
19:59:01|10065.5
19:59:02|10065.5
19:59:03|10065.5
19:59:04|10065.5
19:59:05|10065.5
19:59:06|10065.5
19:59:07|10065.5
19:59:08|10065.5
19:59:09|10065.5
19:59:10|10065.5
19:59:11|10065.5
19:59:12|10065.5
19:59:13|10065.5
19:59:14|10065.5
19:59:15|10065.5
19:59:16|10065.5
19:59:17|10065.5
19:59:18|10065.5
19:59:19|10065.5
19:59:20|10056.98
19:59:21|10056.98
19:59:22|10056.98
19:59:23|10056.98
19:59:24|10056.98
19:59:25|10056.98
19:59:27|10056.98
19:59:28|10056.98
19:59:29|10056.98
19:59:30|10056.98
19:59:31|10056.98
19:59:32|10056.98
19:59:33|10056.98
19:59:34|10056.98
19:59:35|10056.98
19:59:37|10056.98
19:59:37|10056.98
19:59:39|10056.98
19:59:40|10056.98
19:59:41|10056.98
19:59:42|10056.98
19:59:43|10056.98
19:59:44|10056.98
19:59:45|10056.98
19:59:46|10056.98
19:59:47|10056.98
19:59:48|10056.98
19:59:49|10056.98
19:59:50|10056.98
19:59:51|10056.98
19:59:52|10056.98
19:59:53|10056.98
19:59:54|10056.98
19:59:55|10056.98
19:59:56|10056.98
19:59:57|10056.98
19:59:58|10038.71
19:59:59|10038.71
20:00:00|10038.71
20:00:01|10038.71
20:00:02|10038.71
20:00:03|10038.71
20:00:04|10030.85
20:00:05|10030.85
20:00:06|10030.85
20:00:07|10030.85
20:00:08|10030.85
20:00:09|10030.85
20:00:10|10030.85
20:00:11|10030.85
20:00:12|10030.85
20:00:13|10030.85
20:00:14|10030.85
20:00:15|10030.85
20:00:16|10030.85
20:00:17|10030.85
20:00:18|10030.85
20:00:19|10023.26
20:00:20|10023.26
20:00:21|10023.26
20:00:22|10033.9
20:00:23|10033.9
20:00:24|10033.9
20:00:25|10033.9
20:00:26|10033.9
20:00:28|10033.9
20:00:29|10033.9
20:00:30|10033.9
20:00:31|10033.9
20:00:33|10033.9
20:00:34|10044.82
20:00:34|10044.82
20:00:35|10044.82
20:00:37|10044.82
20:00:38|10043.74
20:00:39|10043.74
20:00:40|10040.57
20:00:40|10040.57
20:00:42|10040.57
20:00:43|10040.57
20:00:44|10040.57
20:00:44|10040.57
20:00:46|10040.57
20:00:46|10040.57
20:00:47|10040.57
20:00:49|10040.53
20:00:50|10040.53
20:00:51|10040.53
20:00:52|10040.53
20:00:54|10049.78
20:00:55|10049.78
20:00:55|10049.78
20:00:57|10049.78
20:00:57|10049.78
20:00:58|10049.78
20:00:59|10049.78
20:01:00|10049.78
20:01:01|10049.78
20:01:02|10049.78
20:01:04|10049.78
20:01:05|10049.78
20:01:06|10049.78
20:01:06|10049.78
20:01:07|10049.78
20:01:08|10049.78
20:01:09|10049.78
20:01:10|10049.78
20:01:11|10049.78
20:01:12|10049.78
20:01:14|10059.05
20:01:15|10059.05
20:01:16|10059.05
20:01:16|10059.05
20:01:18|10059.05
20:01:19|10059.05
20:01:20|10059.05
20:01:20|10059.05
20:01:21|10059.05
20:01:22|10059.05
20:01:23|10059.05
20:01:24|10059.05
20:01:25|10059.05
20:01:26|10059.05
20:01:28|10059.05
20:01:29|10059.05
20:01:30|10059.05
20:01:31|10059.05
20:01:32|10059.05
20:01:33|10059.05
20:01:34|10059.05
20:01:35|10057.54
20:01:36|10057.54
20:01:37|10057.54
20:01:38|10057.54
20:01:39|10057.54
20:01:40|10057.54
20:01:41|10057.54
20:01:42|10057.54
20:01:43|10087.2
20:01:44|10087.2
20:01:45|10087.2
20:01:46|10087.2
20:01:47|10087.2
20:01:48|10087.18
20:01:49|10087.18
20:01:50|10087.18
20:01:51|10087.18
20:01:52|10087.18
20:01:53|10087.18
20:01:54|10087.18
20:01:55|10087.18
20:01:56|10087.18
20:01:57|10087.18
20:01:58|10087.18
20:01:59|10087.18
20:02:00|10087.18
20:02:01|10087.18
20:02:02|10084.4
20:02:03|10081.96
20:02:05|10081.96
20:02:06|10081.96
20:02:07|10081.96
20:02:08|10080.55
20:02:09|10080.55
20:02:10|10080.55
20:02:11|10080.55
20:02:12|10080.56
20:02:13|10084.43
20:02:14|10084.43
20:02:14|10084.43
20:02:16|10084.43
20:02:17|10084.43
20:02:18|10084.43
20:02:19|10084.43
20:02:20|10085.5
20:02:21|10085.5
20:02:22|10085.5
20:02:23|10085.5
20:02:24|10085.5
20:02:25|10085.5
20:02:26|10081.99
20:02:28|10081.99
20:02:29|10081.99
20:02:31|10081.99
20:02:31|10081.99
20:02:33|10081.99
20:02:34|10081.99
20:02:35|10081.99
20:02:36|10081.99
20:02:37|10081.99
20:02:38|10081.99
20:02:39|10081.99
20:02:40|10081.99
20:02:41|10081.99
20:02:42|10081.99
20:02:43|10081.99
20:02:44|10081.99
20:02:45|10081.99
20:02:46|10081.99
20:02:47|10081.99
20:02:48|10081.99
20:02:49|10081.99
20:02:50|10081.99
20:02:51|10081.99
20:02:52|10081.99
20:02:53|10081.99
20:02:54|10081.99
20:02:55|10081.99
20:02:56|10081.99
20:02:57|10081.99
20:02:58|10081.99
20:02:59|10081.99
20:03:00|10081.99
20:03:01|10081.99
20:03:02|10062.
20:03:03|10062.
20:03:04|10062.
20:03:05|10062.
20:03:07|10062.
20:03:08|10062.
20:03:09|10062.
20:03:10|10062.
20:03:12|10062.
20:03:12|10062.
20:03:13|10062.
20:03:14|10061.11
20:03:15|10061.11
20:03:16|10061.11
20:03:17|10061.11
20:03:18|10061.11
20:03:19|10061.11
20:03:21|10061.11
20:03:22|10061.11
20:03:23|10061.11
20:03:24|10040.94
20:03:25|10040.94
20:03:26|10040.94
20:03:27|10040.94
20:03:29|10040.94
20:03:30|10040.94
20:03:32|10040.94
20:03:33|10040.94
20:03:34|10040.94
20:03:36|10040.94
20:03:36|10040.94
20:03:38|10040.94
20:03:39|10040.94
20:03:41|10040.94
20:03:41|10040.94
20:03:43|10040.94
20:03:44|10040.94
20:03:45|10040.94
20:03:46|10040.94
20:03:47|10040.94
20:03:48|10040.94
20:03:49|10040.94
20:03:50|10040.94
20:03:51|10040.94
20:03:52|10040.94
20:03:53|10040.94
20:03:54|10040.94
20:03:56|10040.94
20:03:56|10040.94
20:03:57|10040.94
20:03:58|10025.58
20:03:59|10025.58
20:04:01|10025.58
20:04:02|10025.58
20:04:02|10025.58
20:04:04|10025.58
20:04:05|10025.58
20:04:06|10025.58
20:04:07|10028.24
20:04:08|10028.24
20:04:09|10014.71
20:04:10|10005.33
20:04:11|10006.25
20:04:12|10006.25
20:04:13|10006.25
20:04:14|10010.43
20:04:15|10010.43
20:04:16|10018.3
20:04:17|10018.3
20:04:17|10018.3
20:04:18|10018.3
20:04:20|10018.3
20:04:21|10018.3
20:04:22|10018.3
20:04:23|10018.3
20:04:24|10018.3
20:04:26|10023.77
20:04:26|10023.77
20:04:27|10023.77
20:04:28|10023.77
20:04:30|10023.77
20:04:32|10023.77
20:04:32|10023.77
20:04:34|10009.58
20:04:34|10009.58
20:04:36|10009.58
20:04:38|10009.58
20:04:38|10009.58
20:04:40|10009.58
20:04:41|10009.58
20:04:42|10009.58
20:04:43|10009.58
20:04:44|10009.58
20:04:44|10009.58
20:04:46|10009.58
20:04:46|10009.58
20:04:48|10009.58
20:04:48|10009.58
20:04:50|10000.
20:04:52|10000.
20:04:53|10000.
20:04:54|10000.
20:04:55|10000.
20:04:56|10000.
20:04:57|10000.
20:04:58|10000.
20:04:59|10000.
20:05:00|10000.
20:05:01|10005.56
20:05:01|10005.56
20:05:02|10005.56
20:05:04|10009.45
20:05:05|10009.45
20:05:06|10008.93
20:05:07|10008.93
20:05:08|10008.93
20:05:09|10008.93
20:05:10|10008.93
20:05:10|10008.93
20:05:11|10008.93
20:05:13|10008.93
20:05:14|10008.93
20:05:15|10008.93
20:05:16|10011.45
20:05:17|10011.45
20:05:18|10011.45
20:05:19|10011.45
20:05:20|10011.45
20:05:21|10011.45
20:05:22|10011.45
20:05:23|10011.45
20:05:24|10011.45
20:05:24|10011.45
20:05:26|10011.45
20:05:27|10011.45
20:05:28|10011.45
20:05:30|10011.45
20:05:31|10011.45
20:05:33|10011.45
20:05:34|9993.27
20:05:35|9993.27
20:05:36|9993.27
20:05:38|9997.8
20:05:38|9997.8
20:05:39|9997.8
20:05:40|9997.8
20:05:41|9997.84
20:05:42|9997.84
20:05:43|9997.84
20:05:44|9997.84
20:05:45|9997.84
20:05:46|9997.84
20:05:47|9997.84
20:05:49|9997.84
20:05:50|9997.84
20:05:51|9997.84
20:05:52|9997.84
20:05:52|9997.84
20:05:55|9997.84
20:05:55|9997.84
20:05:56|9997.84
20:05:57|9997.84
20:05:58|9997.84
20:05:59|9997.84
20:06:00|9997.84
20:06:01|9997.84
20:06:02|9997.84
20:06:03|9997.84
20:06:04|9999.98
20:06:05|9999.98
20:06:06|9999.98
20:06:07|9999.98
20:06:08|9999.98
20:06:09|9999.98
20:06:10|9999.98
20:06:11|9999.98
20:06:12|9999.98
20:06:13|9999.98
20:06:14|9999.98
20:06:15|10000.73
20:06:16|10000.73
20:06:17|10000.73
20:06:18|10000.73
20:06:19|10000.73
20:06:20|10000.73
20:06:22|10000.73
20:06:23|10000.73
20:06:24|10000.73
20:06:25|10000.73
20:06:26|10000.73
20:06:27|10000.73
20:06:28|10000.73
20:06:28|10000.73
20:06:31|10000.73
20:06:31|10000.73
20:06:33|10000.73
20:06:35|10000.73
20:06:35|10000.73
20:06:36|10000.73
20:06:37|10000.73
20:06:38|10000.73
20:06:39|10000.73
20:06:40|10000.73
20:06:41|10000.73
20:06:42|9988.22
20:06:43|9988.22
20:06:44|9988.22
20:06:45|9988.22
20:06:46|9988.22
20:06:47|9988.22
20:06:48|9988.22
20:06:49|9988.22
20:06:50|9988.22
20:06:51|9988.22
20:06:52|9988.22
20:06:53|9988.22
20:06:54|9988.22
20:06:55|9988.22
20:06:56|9988.22
20:06:57|9988.22
20:06:59|9988.22
20:07:00|9988.22
20:07:01|9988.22
20:07:02|9988.21
20:07:03|9979.54
20:07:04|9980.52
20:07:05|9980.52
20:07:06|9980.52
20:07:07|9980.52
20:07:08|9980.52
20:07:10|9980.46
20:07:10|9980.45
20:07:11|9980.45
20:07:12|9980.45
20:07:13|9980.45
20:07:14|9980.45
20:07:15|9980.45
20:07:16|9980.45
20:07:17|9980.45
20:07:18|9980.45
20:07:19|9980.45
20:07:20|9980.45
20:07:21|9980.45
20:07:22|9980.45
20:07:23|9980.45
20:07:24|9976.61
20:07:25|9976.29
20:07:26|9977.83
20:07:28|9977.83
20:07:29|9977.83
20:07:31|9965.27
20:07:31|9965.07
20:07:32|9965.07
20:07:34|9965.29
20:07:35|9972.75
20:07:36|9972.75
20:07:37|9972.75
20:07:39|9972.75
20:07:39|9972.75
20:07:40|9972.75
20:07:41|9972.75
20:07:42|9972.75
20:07:43|9972.75
20:07:45|9972.75
20:07:46|9972.75
20:07:47|9972.75
20:07:48|9972.75
20:07:49|9972.75
20:07:50|9971.36
20:07:51|9971.36
20:07:52|9971.36
20:07:53|9971.36
20:07:54|9971.36
20:07:55|9971.36
20:07:56|9971.36
20:07:57|9971.36
20:07:58|9971.36
20:07:59|9969.92
20:08:00|9969.92
20:08:01|9977.19
20:08:02|9977.19
20:08:03|9977.19
20:08:04|9977.19
20:08:05|9977.19
20:08:06|9977.19
20:08:07|9977.19
20:08:08|9977.19
20:08:09|9977.19
20:08:11|9977.19
20:08:11|9977.19
20:08:12|9977.19
20:08:13|9942.37
20:08:14|9942.37
20:08:15|9942.37
20:08:16|9942.37
20:08:18|9942.37
20:08:18|9942.37
20:08:19|9942.37
20:08:20|9959.56
20:08:21|9942.08
20:08:23|9944.92
20:08:24|9944.92
20:08:24|9923.89
20:08:25|9923.89
20:08:26|9923.89
20:08:27|9923.89
20:08:28|9923.89
20:08:29|9923.89
20:08:31|9923.89
20:08:32|9925.68
20:08:33|9925.68
20:08:34|9924.39
20:08:36|9924.39
20:08:37|9935.79
20:08:38|9935.79
20:08:39|9937.81
20:08:40|9946.74
20:08:42|9946.73
20:08:43|9946.73
20:08:44|9946.73
20:08:45|9946.73
20:08:46|9946.73
20:08:47|9946.73
20:08:48|9946.73
20:08:49|9946.73
20:08:50|9946.73
20:08:51|9933.31
20:08:52|9940.73
20:08:53|9940.73
20:08:54|9940.73
20:08:55|9933.31
20:08:55|9933.31
20:08:56|9941.08
20:08:58|9938.35
20:08:58|9938.35
20:09:00|9938.35
20:09:01|9938.35
20:09:02|9938.35
20:09:02|9941.06
20:09:04|9941.06
20:09:05|9941.06
20:09:05|9941.07
20:09:06|9949.93
20:09:08|9949.94
20:09:09|9949.94
20:09:10|9949.94
20:09:11|9949.94
20:09:12|9954.48
20:09:12|9954.48
20:09:13|9954.48
20:09:15|9954.48
20:09:16|9954.48
20:09:17|9954.48
20:09:18|9954.48
20:09:19|9954.48
20:09:20|9954.48
20:09:21|9940.03
20:09:22|9947.47
20:09:23|9947.47
20:09:24|9933.31
20:09:25|9933.31
20:09:25|9933.31
20:09:27|9933.31
20:09:27|9933.31
20:09:29|9933.31
20:09:30|9933.31
20:09:32|9933.31
20:09:33|9933.31
20:09:35|9923.88
20:09:35|9931.57
20:09:36|9944.85
20:09:38|9944.85
20:09:39|9944.85
20:09:39|9944.85
20:09:41|9944.85
20:09:42|9944.85
20:09:43|9944.85
20:09:44|9944.85
20:09:45|9944.85
20:09:47|9944.85
20:09:47|9944.85
20:09:48|9944.85
20:09:49|9944.85
20:09:50|9931.47
20:09:51|9931.47
20:09:52|9931.47
20:09:53|9931.47
20:09:54|9931.47
20:09:55|9931.47
20:09:56|9931.47
20:09:57|9931.47
20:09:58|9931.47
20:09:59|9931.47
20:10:01|9935.73
20:10:02|9948.86
20:10:03|9948.86
20:10:04|9946.77
20:10:05|9946.77
20:10:06|9946.77
20:10:06|9946.77
20:10:09|9946.77
20:10:09|9948.89
20:10:10|9948.89
20:10:11|9948.89
20:10:12|9948.89
20:10:13|9948.89
20:10:14|9948.89
20:10:15|9948.89
20:10:16|9948.89
20:10:17|9948.89
20:10:18|9948.89
20:10:20|9948.89
20:10:21|9948.89
20:10:22|9948.89
20:10:23|9948.89
20:10:24|9948.89
20:10:26|9954.28
20:10:26|9954.28
20:10:28|9954.28
20:10:29|9954.28
20:10:30|9954.28
20:10:31|9954.28
20:10:33|9954.28
20:10:34|9954.28
20:10:34|9954.28
20:10:36|9954.28
20:10:36|9954.28
20:10:38|9954.28
20:10:40|9954.28
20:10:40|9952.49
20:10:41|9952.49
20:10:43|9952.14
20:10:44|9952.14
20:10:45|9952.14
20:10:46|9952.14
20:10:47|9952.14
20:10:48|9952.14
20:10:49|9952.14
20:10:50|9952.14
20:10:51|9952.14
20:10:52|9952.14
20:10:53|9954.41
20:10:54|9954.41
20:10:55|9954.41
20:10:56|9954.41
20:10:57|9954.41
20:10:58|9954.41
20:10:59|9954.41
20:11:00|9954.41
20:11:01|9954.41
20:11:02|9954.41
20:11:03|9954.41
20:11:04|9954.41
20:11:06|9954.41
20:11:07|9954.41
20:11:07|9954.41
20:11:09|9954.41
20:11:09|9959.47
20:11:10|9959.47
20:11:12|9959.47
20:11:12|9959.47
20:11:14|9959.47
20:11:15|9959.47
20:11:16|9959.47
20:11:17|9950.17
20:11:18|9950.17
20:11:19|9950.17
20:11:20|9950.17
20:11:21|9950.17
20:11:22|9950.17
20:11:23|9950.17
20:11:24|9950.17
20:11:25|9950.17
20:11:26|9950.17
20:11:27|9950.17
20:11:28|9946.36
20:11:29|9946.36
20:11:31|9946.36
20:11:32|9946.36
20:11:34|9946.36
20:11:35|9946.36
20:11:36|9946.36
20:11:38|9946.26
20:11:38|9946.33
20:11:40|9946.33
20:11:41|9946.33
20:11:42|9946.33
20:11:43|9946.33
20:11:44|9946.33
20:11:46|9946.33
20:11:46|9946.33
20:11:47|9946.33
20:11:49|9946.33
20:11:49|9946.33
20:11:50|9946.33
20:11:51|9946.33
20:11:53|9946.33
20:11:53|9946.33
20:11:55|9946.33
20:11:55|9946.33
20:11:56|9950.98
20:11:58|9950.98
20:11:58|9950.98
20:12:00|9950.98
20:12:01|9950.98
20:12:02|9950.98
20:12:03|9950.98
20:12:04|9950.98
20:12:05|9950.98
20:12:06|9950.98
20:12:07|9950.98
20:12:08|9950.98
20:12:09|9950.98
20:12:11|9950.98
20:12:11|9950.98
20:12:13|9953.
20:12:13|9953.
20:12:15|9953.
20:12:15|9953.
20:12:17|9953.
20:12:18|9953.
20:12:18|9953.
20:12:19|9953.
20:12:20|9953.
20:12:21|9953.
20:12:22|9953.
20:12:24|9953.
20:12:24|9953.
20:12:26|9953.
20:12:26|9953.
20:12:27|9953.
20:12:29|9953.
20:12:29|9953.
20:12:31|9953.
20:12:31|9953.
20:12:33|9953.
20:12:34|9953.
20:12:35|9953.
20:12:37|9953.
20:12:37|9953.
20:12:39|9953.
20:12:40|9953.
20:12:41|9952.86
20:12:42|9952.86
20:12:43|9952.86
20:12:44|9952.86
20:12:45|9952.86
20:12:46|9952.86
20:12:47|9952.86
20:12:48|9952.86
20:12:49|9952.86
20:12:50|9952.86
20:12:51|9952.86
20:12:52|9952.86
20:12:53|9952.86
20:12:54|9952.86
20:12:55|9952.86
20:12:56|9952.86
20:12:57|9952.86
20:12:58|9952.86
20:12:59|9952.86
20:13:00|9952.86
20:13:01|9945.65
20:13:02|9945.65
20:13:03|9941.41
20:13:04|9941.41
20:13:05|9941.41
20:13:06|9941.41
20:13:07|9941.41
20:13:08|9941.41
20:13:09|9941.41
20:13:10|9941.41
20:13:11|9941.41
20:13:12|9941.41
20:13:13|9941.41
20:13:15|9941.41
20:13:16|9941.41
20:13:16|9941.41
20:13:18|9950.17
20:13:18|9950.17
20:13:20|9950.17
20:13:20|9950.17
20:13:21|9950.17
20:13:22|9950.17
20:13:23|9950.17
20:13:25|9950.17
20:13:25|9950.17
20:13:26|9950.17
20:13:27|9950.17
20:13:29|9950.17
20:13:29|9950.17
20:13:30|9950.17
20:13:32|9950.17
20:13:32|9950.17
20:13:34|9950.17
20:13:35|9950.17
20:13:36|9950.17
20:13:38|9950.17
20:13:39|9950.17
20:13:40|9950.17
20:13:41|9950.17
20:13:42|9943.23
20:13:44|9943.23
20:13:45|9943.23
20:13:46|9943.23
20:13:47|9943.23
20:13:48|9943.23
20:13:48|9943.23
20:13:50|9943.23
20:13:50|9943.23
20:13:51|9943.23
20:13:52|9943.23
20:13:54|9943.23
20:13:55|9943.23
20:13:55|9943.23
20:13:57|9943.23
20:13:58|9943.23
20:13:59|9943.23
20:14:00|9943.23
20:14:00|9943.23
20:14:02|9955.39
20:14:03|9955.39
20:14:04|9955.39
20:14:05|9955.22
20:14:06|9955.22
20:14:07|9955.22
20:14:08|9955.22
20:14:10|9955.22
20:14:11|9955.22
20:14:12|9955.2
20:14:12|9955.2
20:14:14|9955.19
20:14:15|9962.59
20:14:15|9962.59
20:14:17|9962.59
20:14:17|9962.59
20:14:19|9962.59
20:14:19|9962.59
20:14:20|9962.59
20:14:21|9962.59
20:14:23|9962.59
20:14:23|9962.59
20:14:24|9962.59
20:14:25|9962.59
20:14:27|9962.59
20:14:27|9962.59
20:14:29|9962.59
20:14:29|9962.59
20:14:31|9962.59
20:14:32|9962.59
20:14:32|9962.59
20:14:34|9962.59
20:14:35|9962.59
20:14:37|9962.59
20:14:38|9962.59
20:14:39|9962.59
20:14:40|9962.59
20:14:41|9962.59
20:14:42|9962.59
20:14:43|9962.59
20:14:45|9962.59
20:14:46|9959.61
20:14:48|9959.61
20:14:48|9959.61
20:14:49|9959.61
20:14:50|9959.61
20:14:52|9959.61
20:14:52|9949.84
20:14:53|9949.84
20:14:54|9949.84
20:14:55|9949.84
20:14:57|9949.84
20:14:57|9949.84
20:14:58|9949.84
20:14:59|9949.84
20:15:00|9949.84
20:15:01|9949.84
20:15:02|9949.84
20:15:03|9949.84
20:15:04|9949.84
20:15:05|9949.84
20:15:06|9949.84
20:15:08|9949.84
20:15:08|9949.84
20:15:09|9949.84
20:15:10|9949.84
20:15:11|9949.84
20:15:13|9949.84
20:15:13|9949.84
20:15:14|9949.84
20:15:15|9949.84
20:15:16|9949.84
20:15:18|9949.84
20:15:18|9949.84
20:15:19|9949.83
20:15:20|9949.83
20:15:21|9949.83
20:15:22|9949.83
20:15:23|9949.83
20:15:24|9950.87
20:15:26|9950.87
20:15:26|9950.87
20:15:27|9950.87
20:15:28|9950.87
20:15:29|9950.87
20:15:30|9950.87
20:15:31|9950.87
20:15:32|9949.1
20:15:34|9949.1
20:15:35|9949.1
20:15:37|9949.1
20:15:37|9949.1
20:15:38|9949.1
20:15:40|9949.1
20:15:40|9949.1
20:15:41|9949.1
20:15:42|9949.1
20:15:43|9949.1
20:15:45|9957.15
20:15:45|9957.15
20:15:46|9957.15
20:15:47|9957.15
20:15:48|9957.15
20:15:49|9957.15
20:15:50|9954.52
20:15:52|9954.52
20:15:53|9954.52
20:15:53|9954.52
20:15:54|9954.52
20:15:56|9954.52
20:15:56|9954.75
20:15:58|9954.75
20:15:58|9954.75
20:15:59|9954.75
20:16:01|9954.75
20:16:01|9954.75
20:16:02|9954.75
20:16:03|9954.75
20:16:05|9954.75
20:16:06|9954.75
20:16:07|9954.75
20:16:08|9954.75
20:16:09|9954.75
20:16:10|9954.75
20:16:11|9954.75
20:16:12|9954.75
20:16:13|9954.75
20:16:14|9954.75
20:16:15|9954.75
20:16:16|9954.75
20:16:18|9954.75
20:16:18|9954.75
20:16:19|9954.75
20:16:20|9954.75
20:16:22|9954.75
20:16:22|9954.75
20:16:23|9954.75
20:16:24|9954.75
20:16:26|9954.75
20:16:26|9954.75
20:16:28|9954.75
20:16:29|9954.75
20:16:29|9954.75
20:16:30|9954.75
20:16:32|9954.75
20:16:32|9954.75
20:16:34|9954.75
20:16:35|9954.75
20:16:37|9954.75
20:16:38|9954.75
20:16:39|9954.75
20:16:40|9954.75
20:16:42|9954.75
20:16:43|9954.75
20:16:45|9954.75
20:16:46|9954.75
20:16:46|9954.75
20:16:47|9946.04
20:16:49|9946.04
20:16:50|9946.04
20:16:51|9946.04
20:16:52|9946.04
20:16:53|9946.04
20:16:54|9946.04
20:16:55|9941.63
20:16:56|9941.63
20:16:57|9941.63
20:16:58|9941.63
20:16:59|9941.63
20:17:00|9941.63
20:17:01|9950.33
20:17:02|9950.33
20:17:03|9950.33
20:17:04|9941.87
20:17:05|9941.87
20:17:06|9941.87
20:17:07|9941.87
20:17:08|9941.87
20:17:09|9950.34
20:17:10|9950.35
20:17:11|9950.35
20:17:12|9950.35
20:17:13|9950.35
20:17:14|9950.35
20:17:15|9950.35
20:17:16|9950.35
20:17:17|9950.35
20:17:18|9950.35
20:17:19|9983.65
20:17:20|9983.65
20:17:21|9965.35
20:17:22|9965.35
20:17:23|9965.35
20:17:24|9970.21
20:17:25|9970.21
20:17:26|9970.21
20:17:27|9973.3
20:17:28|9973.3
20:17:29|9975.19
20:17:30|9975.19
20:17:31|9975.19
20:17:32|9975.19
20:17:33|9975.19
20:17:34|9975.31
20:17:36|9978.02
20:17:37|9978.02
20:17:38|9978.02
20:17:39|9978.02
20:17:41|9978.02
20:17:42|9978.02
20:17:43|9978.02
20:17:44|9976.2
20:17:45|9976.2
20:17:46|9976.2
20:17:47|9976.2
20:17:49|9976.2
20:17:50|9976.2
20:17:51|9976.2
20:17:52|9976.2
20:17:53|9981.22
20:17:54|9981.22
20:17:54|9981.22
20:17:56|9981.22
20:17:57|9981.22
20:17:58|9981.22
20:17:59|9981.22
20:18:01|9981.22
20:18:01|9981.22
20:18:03|9981.22
20:18:04|9981.22
20:18:04|9981.22
20:18:05|9981.22
20:18:06|9981.22
20:18:08|9981.22
20:18:08|9981.22
20:18:10|9981.22
20:18:10|9981.22
20:18:11|9981.52
20:18:13|9981.52
20:18:13|9981.52
20:18:15|9981.52
20:18:16|9981.52
20:18:17|9989.13
20:18:17|9989.13
20:18:19|9989.13
20:18:19|9989.13
20:18:21|9989.13
20:18:21|9989.99
20:18:22|9981.5
20:18:24|9981.5
20:18:25|9981.5
20:18:26|9981.5
20:18:26|9981.5
20:18:28|9981.5
20:18:28|9981.5
20:18:30|9981.5
20:18:30|9981.5
20:18:32|9981.5
20:18:32|9988.19
20:18:33|9988.19
20:18:35|9988.19
20:18:35|9988.19
20:18:37|9997.85
20:18:38|9997.85
20:18:39|9997.85
20:18:40|9997.85
20:18:41|10002.04
20:18:42|10002.04
20:18:43|10002.04
20:18:44|10002.04
20:18:45|10002.04
20:18:47|10002.04
20:18:48|10002.04
20:18:49|10002.04
20:18:50|10002.04
20:18:51|10002.04
20:18:52|10002.04
20:18:53|10002.04
20:18:55|9997.15
20:18:56|9997.15
20:18:57|9997.15
20:18:58|9997.15
20:18:59|9997.15
20:19:00|9997.15
20:19:01|9998.97
20:19:01|9998.97
20:19:03|9998.97
20:19:04|9998.53
20:19:05|9998.53
20:19:06|9998.53
20:19:07|9998.53
20:19:08|9998.53
20:19:09|9998.53
20:19:10|9998.53
20:19:11|9998.53
20:19:12|9998.53
20:19:13|9998.53
20:19:14|9998.53
20:19:15|9998.53
20:19:16|9998.53
20:19:17|9998.53
20:19:18|9998.53
20:19:19|9992.23
20:19:20|9992.23
20:19:21|9992.23
20:19:22|9992.23
20:19:23|9992.23
20:19:24|9992.23
20:19:25|9992.23
20:19:26|9992.23
20:19:27|9992.23
20:19:28|9994.12
20:19:29|9995.67
20:19:30|9995.67
20:19:31|9995.67
20:19:32|9995.67
20:19:33|9995.67
20:19:34|9995.67
20:19:35|9995.67
20:19:37|9995.67
20:19:38|9995.67
20:19:39|9995.67
20:19:40|9995.67
20:19:41|9995.67
20:19:42|9995.67
20:19:43|9995.67
20:19:44|9995.67
20:19:45|9995.67
20:19:46|9995.67
20:19:47|9995.67
20:19:48|9997.62
20:19:49|9997.62
20:19:51|9997.62
20:19:52|9997.62
20:19:52|9997.62
20:19:54|9997.62
20:19:54|9997.62
20:19:55|9989.92
20:19:57|9989.92
20:19:58|9989.92
20:19:58|9989.92
20:20:00|9989.92
20:20:01|9989.92
20:20:02|9989.92
20:20:02|9989.92
20:20:04|9989.92
20:20:05|9989.92
20:20:05|9989.92
20:20:06|9989.92
20:20:07|9989.92
20:20:08|9989.92
20:20:09|9989.92
20:20:11|9989.92
20:20:11|9989.92
20:20:13|9989.92
20:20:13|9989.92
20:20:15|9989.92
20:20:15|9989.92
20:20:17|9989.92
20:20:18|9989.92
20:20:20|9989.92
20:20:21|9989.92
20:20:22|9989.92
20:20:22|9989.92
20:20:24|9989.92
20:20:24|9989.92
20:20:26|9989.92
20:20:26|9977.35
20:20:27|9977.35
20:20:28|9977.35
20:20:30|9977.35
20:20:31|9977.35
20:20:32|9977.35
20:20:33|9977.35
20:20:34|9977.35
20:20:35|9977.35
20:20:37|9977.35
20:20:38|9977.35
20:20:39|9977.35
20:20:41|9977.35
20:20:42|9977.35
20:20:44|9977.35
20:20:45|9977.35
20:20:47|9977.35
20:20:48|9970.15
20:20:49|9970.15
20:20:50|9970.15
20:20:51|9970.15
20:20:52|9970.15
20:20:53|9970.15
20:20:54|9970.15
20:20:55|9980.65
20:20:56|9980.65
20:20:57|9980.65
20:20:58|9980.65
20:21:00|9980.65
20:21:01|9980.65
20:21:02|9980.65
20:21:03|9980.65
20:21:04|9980.65
20:21:05|9980.65
20:21:06|9980.65
20:21:07|9980.65
20:21:08|9980.65
20:21:09|9980.65
20:21:10|9980.65
20:21:11|9980.65
20:21:12|9980.65
20:21:13|9980.65
20:21:14|9980.65
20:21:15|9980.65
20:21:17|9980.65
20:21:17|9980.65
20:21:18|9980.65
20:21:19|9980.65
20:21:21|9980.65
20:21:21|9980.65
20:21:22|9980.65
20:21:24|9980.65
20:21:25|9980.65
20:21:25|9980.65
20:21:26|9980.65
20:21:27|9980.65
20:21:28|9980.65
20:21:30|9980.65
20:21:31|9980.65
20:21:31|9980.65
20:21:33|9980.65
20:21:33|9980.65
20:21:35|9980.65
20:21:35|9980.65
20:21:37|9980.65
20:21:38|9980.65
20:21:40|9980.65
20:21:40|9980.65
20:21:42|9980.65
20:21:43|9980.65
20:21:44|9980.65
20:21:45|9971.32
20:21:46|9971.32
20:21:47|9971.32
20:21:48|9971.32
20:21:49|9971.32
20:21:50|9971.32
20:21:51|9971.22
20:21:52|9962.85
20:21:53|9962.85
20:21:55|9962.85
20:21:56|9962.85
20:21:56|9962.85
20:21:58|9962.85
20:21:58|9962.85
20:22:00|9962.85
20:22:01|9962.85
20:22:02|9962.85
20:22:03|9962.85
20:22:04|9962.85
20:22:05|9962.85
20:22:06|9962.85
20:22:07|9962.85
20:22:08|9962.85
20:22:09|9962.85
20:22:10|9962.85
20:22:11|9962.85
20:22:12|9962.85
20:22:13|9962.85
20:22:14|9962.85
20:22:15|9962.85
20:22:16|9966.84
20:22:17|9966.84
20:22:18|9966.84
20:22:19|9966.84
20:22:20|9966.84
20:22:21|9966.82
20:22:22|9966.82
20:22:23|9966.82
20:22:24|9966.82
20:22:25|9966.82
20:22:26|9966.82
20:22:27|9966.82
20:22:28|9966.82
20:22:29|9966.82
20:22:30|9966.82
20:22:31|9974.62
20:22:32|9974.62
20:22:33|9974.62
20:22:34|9974.62
20:22:35|9974.62
20:22:37|9974.62
20:22:37|9974.62
20:22:39|9974.62
20:22:41|9974.62
20:22:42|9974.62
20:22:44|9974.62
20:22:44|9974.62
20:22:46|9991.46
20:22:47|9991.13
20:22:48|9997.96
20:22:50|9997.96
20:22:51|9997.96
20:22:52|9997.96
20:22:53|9997.96
20:22:54|9997.96
20:22:55|9997.96
20:22:56|9997.96
20:22:57|9997.96
20:22:58|9997.96
20:22:59|9997.96
20:23:00|9997.96
20:23:01|9997.96
20:23:02|9997.96
20:23:03|9997.96
20:23:04|9997.96
20:23:05|9997.96
20:23:06|9997.96
20:23:07|9997.96
20:23:08|9997.96
20:23:09|9997.96
20:23:10|9997.96
20:23:11|9997.96
20:23:12|9997.96
20:23:13|9997.96
20:23:14|9997.96
20:23:15|9997.96
20:23:16|9998.37
20:23:17|9998.37
20:23:18|9998.37
20:23:19|9998.37
20:23:20|10005.15
20:23:21|10005.15
20:23:22|10005.15
20:23:23|10005.15
20:23:24|10005.15
20:23:25|10005.15
20:23:26|10005.15
20:23:27|10005.15
20:23:28|10005.15
20:23:29|10005.15
20:23:30|10005.15
20:23:31|10005.15
20:23:32|10005.13
20:23:34|10005.13
20:23:34|10005.13
20:23:36|10014.16
20:23:37|10014.16
20:23:38|10014.16
20:23:39|10014.16
20:23:41|10014.16
20:23:42|10022.97
20:23:43|10022.97
20:23:44|10033.92
20:23:46|10044.35
20:23:48|10044.34
20:23:48|10044.34
20:23:49|10044.34
20:23:50|10044.34
20:23:51|10044.34
20:23:52|10044.34
20:23:53|10044.34
20:23:54|10043.88
20:23:55|10039.54
20:23:56|10039.54
20:23:57|10039.54
20:23:58|10039.54
20:23:59|10039.54
20:24:00|10039.54
20:24:01|10045.63
20:24:02|10045.62
20:24:03|10045.62
20:24:04|10065.71
20:24:05|10068.15
20:24:06|10068.15
20:24:07|10073.71
20:24:08|10072.66
20:24:09|10070.37
20:24:11|10070.37
20:24:12|10070.37
20:24:12|10070.37
20:24:14|10072.77
20:24:15|10072.77
20:24:16|10072.77
20:24:17|10074.67
20:24:18|10079.38
20:24:19|10079.38
20:24:20|10089.96
20:24:20|10089.96
20:24:23|10087.38
20:24:23|10087.38
20:24:24|10087.38
20:24:25|10087.38
20:24:26|10090.
20:24:27|10094.23
20:24:28|10094.23
20:24:29|10094.23
20:24:30|10094.23
20:24:31|10103.16
20:24:32|10103.16
20:24:33|10094.23
20:24:34|10094.23
20:24:35|10094.23
20:24:36|10094.23
20:24:37|10087.71
20:24:39|10087.71
20:24:41|10087.71
20:24:41|10087.71
20:24:42|10087.71
20:24:44|10094.23
20:24:45|10094.23
20:24:46|10094.23
20:24:47|10115.28
20:24:48|10115.28
20:24:49|10121.4
20:24:50|10121.4
20:24:51|10121.4
20:24:52|10122.08
20:24:53|10122.08
20:24:54|10122.08
20:24:55|10122.08
20:24:56|10122.08
20:24:57|10122.08
20:24:58|10122.08
20:24:59|10122.08
20:25:00|10122.08
20:25:01|10112.53
20:25:02|10112.53
20:25:03|10095.11
20:25:04|10095.11
20:25:05|10095.11
20:25:06|10095.11
20:25:07|10095.11
20:25:08|10095.11
20:25:09|10095.7
20:25:10|10095.7
20:25:11|10095.7
20:25:12|10095.7
20:25:13|10095.7
20:25:14|10095.7
20:25:15|10095.7
20:25:16|10095.7
20:25:17|10095.7
20:25:19|10095.7
20:25:20|10095.7
20:25:21|10095.7
20:25:22|10095.7
20:25:23|10095.7
20:25:24|10095.7
20:25:24|10095.7
20:25:25|10095.7
20:25:26|10095.7
20:25:28|10095.7
20:25:28|10095.7
20:25:31|10095.7
20:25:31|10095.7
20:25:32|10062.44
20:25:33|10062.44
20:25:34|10062.44
20:25:35|10062.44
20:25:36|10062.44
20:25:37|10062.44
20:25:39|10062.44
20:25:41|10062.44
20:25:42|10075.37
20:25:43|10075.37
20:25:45|10075.37
20:25:45|10075.37
20:25:46|10075.37
20:25:47|10075.37
20:25:48|10075.37
20:25:49|10075.37
20:25:50|10075.37
20:25:51|10075.37
20:25:52|10075.37
20:25:53|10072.23
20:25:54|10072.23
20:25:55|10072.23
20:25:56|10072.23
20:25:57|10072.23
20:25:58|10075.28
20:25:59|10075.28
20:26:00|10075.28
20:26:01|10075.28
20:26:02|10075.28
20:26:03|10075.28
20:26:04|10075.28
20:26:05|10077.02
20:26:06|10077.02
20:26:07|10077.02
20:26:08|10077.02
20:26:09|10077.02
20:26:10|10077.02
20:26:11|10077.02
20:26:12|10077.02
20:26:13|10077.02
20:26:14|10077.02
20:26:15|10077.02
20:26:16|10077.02
20:26:17|10077.02
20:26:18|10077.02
20:26:19|10077.02
20:26:20|10071.44
20:26:21|10071.58
20:26:22|10071.58
20:26:23|10079.68
20:26:24|10089.76
20:26:25|10089.76
20:26:26|10089.76
20:26:27|10089.76
20:26:28|10089.76
20:26:29|10089.76
20:26:30|10090.07
20:26:31|10090.07
20:26:32|10096.48
20:26:33|10095.68
20:26:34|10093.76
20:26:35|10100.
20:26:36|10103.38
20:26:37|10108.62
20:26:38|10108.62
20:26:40|10117.31
20:26:42|10117.31
20:26:43|10107.11
20:26:45|10101.38
20:26:45|10101.38
20:26:46|10101.38
20:26:47|10101.38
20:26:48|10101.38
20:26:49|10101.38
20:26:50|10101.38
20:26:51|10101.38
20:26:52|10101.38
20:26:53|10101.38
20:26:54|10101.38
20:26:55|10101.38
20:26:56|10101.38
20:26:57|10101.38
20:26:58|10101.38
20:26:59|10101.38
20:27:00|10101.38
20:27:01|10101.38
20:27:02|10115.24
20:27:03|10115.24
20:27:04|10115.24
20:27:05|10104.94
20:27:06|10104.94
20:27:07|10104.94
20:27:08|10101.38
20:27:09|10101.38
20:27:10|10101.38
20:27:11|10101.72
20:27:12|10101.72
20:27:13|10101.72
20:27:14|10101.72
20:27:15|10101.72
20:27:16|10101.72
20:27:17|10115.27
20:27:18|10115.27
20:27:19|10133.33
20:27:20|10133.32
20:27:21|10129.19
20:27:22|10129.19
20:27:23|10129.19
20:27:24|10129.19
20:27:25|10122.96
20:27:26|10122.96
20:27:27|10122.96
20:27:28|10122.96
20:27:29|10122.96
20:27:30|10122.96
20:27:31|10127.46
20:27:32|10127.46
20:27:33|10127.46
20:27:35|10127.46
20:27:35|10127.46
20:27:36|10127.46
20:27:37|10127.46
20:27:38|10119.74
20:27:39|10119.74
20:27:41|10119.74
20:27:42|10119.74
20:27:44|10119.74
20:27:45|10123.9
20:27:47|10123.9
20:27:47|10123.9
20:27:49|10123.9
20:27:49|10123.9
20:27:51|10123.9
20:27:52|10123.9
20:27:53|10123.9
20:27:54|10123.9
20:27:55|10123.9
20:27:56|10123.9
20:27:57|10123.9
20:27:58|10123.9
20:27:59|10123.9
20:28:00|10123.9
20:28:01|10123.9
20:28:03|10123.88
20:28:03|10123.88
20:28:05|10123.88
20:28:05|10123.88
20:28:07|10123.88
20:28:08|10123.88
20:28:09|10123.88
20:28:10|10123.88
20:28:11|10123.88
20:28:12|10123.88
20:28:14|10123.88
20:28:15|10123.88
20:28:15|10123.88
20:28:16|10123.88
20:28:18|10123.88
20:28:18|10123.88
20:28:20|10123.88
20:28:20|10123.88
20:28:22|10123.88
20:28:23|10123.88
20:28:23|10123.88
20:28:24|10123.88
20:28:25|10123.88
20:28:26|10131.3
20:28:28|10131.3
20:28:29|10131.3
20:28:30|10131.3
20:28:30|10131.3
20:28:31|10131.3
20:28:32|10131.3
20:28:33|10131.3
20:28:34|10131.3
20:28:35|10131.3
20:28:36|10131.3
20:28:38|10131.3
20:28:39|10131.3
20:28:39|10131.3
20:28:40|10131.3
20:28:42|10131.3
20:28:43|10131.3
20:28:45|10131.3
20:28:46|10131.3
20:28:47|10131.3
20:28:48|10131.3
20:28:50|10131.3
20:28:50|10131.3
20:28:52|10131.3
20:28:53|10131.3
20:28:54|10131.3
20:28:55|10131.3
20:28:56|10131.3
20:28:57|10131.3
20:28:59|10131.3
20:29:00|10131.3
20:29:01|10131.3
20:29:02|10134.27
20:29:03|10137.96
20:29:04|10137.96
20:29:05|10139.41
20:29:06|10139.41
20:29:07|10139.41
20:29:08|10139.41
20:29:09|10139.41
20:29:10|10139.41
20:29:11|10139.41
20:29:12|10139.41
20:29:13|10139.41
20:29:14|10139.41
20:29:15|10139.41
20:29:16|10139.41
20:29:17|10139.41
20:29:18|10139.41
20:29:19|10139.41
20:29:20|10139.41
20:29:21|10139.41
20:29:22|10139.41
20:29:23|10139.41
20:29:24|10139.41
20:29:25|10139.41
20:29:26|10139.41
20:29:27|10139.41
20:29:28|10122.96
20:29:29|10115.99
20:29:30|10115.94
20:29:31|10115.94
20:29:32|10115.94
20:29:33|10115.94
20:29:34|10115.94
20:29:35|10115.94
20:29:36|10115.94
20:29:37|10115.94
20:29:38|10115.94
20:29:39|10115.94
20:29:40|10115.94
20:29:41|10115.94
20:29:43|10115.94
20:29:44|10115.94
20:29:45|10115.94
20:29:46|10115.94
20:29:47|10115.94
20:29:49|10115.94
20:29:50|10115.94
20:29:51|10115.94
20:29:52|10115.94
20:29:53|10115.94
20:29:54|10115.94
20:29:55|10115.94
20:29:56|10115.94
20:29:57|10115.94
20:29:58|10115.94
20:29:59|10115.94
20:30:00|10115.94
20:30:01|10115.94
20:30:02|10099.93
20:30:03|10099.93
20:30:04|10099.93
20:30:06|10099.93
20:30:07|10099.93
20:30:07|10099.93
20:30:09|10099.93
20:30:09|10099.93
20:30:11|10099.93
20:30:11|10102.54
20:30:13|10103.12
20:30:13|10103.12
20:30:15|10103.12
20:30:15|10103.12
20:30:17|10103.12
20:30:17|10103.12
20:30:18|10113.97
20:30:20|10113.97
20:30:20|10113.97
20:30:21|10113.97
20:30:22|10113.97
20:30:24|10113.97
20:30:25|10113.97
20:30:25|10113.97
20:30:26|10110.84
20:30:27|10110.84
20:30:28|10112.57
20:30:29|10102.73
20:30:30|10102.73
20:30:32|10102.73
20:30:33|10102.73
20:30:33|10102.73
20:30:34|10102.73
20:30:36|10102.73
20:30:36|10120.84
20:30:38|10120.84
20:30:38|10120.84
20:30:39|10120.84
20:30:40|10120.84
20:30:42|10126.94
20:30:43|10127.87
20:30:45|10127.87
20:30:46|10127.87
20:30:47|10127.87
20:30:49|10127.87
20:30:50|10127.87
20:30:52|10127.87
20:30:52|10127.87
20:30:54|10127.87
20:30:55|10127.87
20:30:56|10128.14
20:30:56|10128.14
20:30:58|10128.14
20:30:58|10128.14
20:31:00|10128.14
20:31:01|10128.14
20:31:02|10128.14
20:31:03|10128.14
20:31:04|10128.14
20:31:06|10128.14
20:31:07|10128.14
20:31:07|10128.14
20:31:09|10128.14
20:31:10|10128.14
20:31:10|10128.14
20:31:12|10128.14
20:31:12|10128.14
20:31:14|10128.14
20:31:15|10128.14
20:31:15|10128.14
20:31:16|10128.14
20:31:17|10128.14
20:31:19|10128.14
20:31:19|10128.14
20:31:21|10128.14
20:31:22|10128.14
20:31:22|10128.14
20:31:24|10128.14
20:31:25|10128.14
20:31:25|10128.14
20:31:26|10128.14
20:31:28|10128.14
20:31:29|10128.14
20:31:30|10128.14
20:31:30|10128.14
20:31:31|10128.14
20:31:32|10128.14
20:31:33|10128.14
20:31:35|10130.44
20:31:36|10130.44
20:31:37|10130.44
20:31:37|10121.73
20:31:39|10121.73
20:31:39|10121.73
20:31:41|10121.73
20:31:42|10121.73
20:31:42|10121.73
20:31:44|10121.73
20:31:46|10121.73
20:31:47|10121.73
20:31:48|10121.73
20:31:49|10121.73
20:31:51|10121.73
20:31:52|10121.73
20:31:53|10121.73
20:31:54|10121.73
20:31:55|10121.73
20:31:56|10121.73
20:31:58|10121.73
20:31:59|10121.73
20:32:00|10115.79
20:32:01|10115.79
20:32:02|10104.44
20:32:03|10104.44
20:32:04|10104.44
20:32:04|10107.97
20:32:05|10107.95
20:32:07|10107.95
20:32:07|10107.95
20:32:08|10107.95
20:32:10|10107.95
20:32:11|10107.95
20:32:12|10107.95
20:32:12|10107.95
20:32:14|10107.95
20:32:15|10107.95
20:32:16|10107.95
20:32:17|10107.95
20:32:18|10107.95
20:32:19|10107.95
20:32:19|10105.95
20:32:21|10102.59
20:32:22|10102.59
20:32:23|10102.59
20:32:24|10102.59
20:32:25|10102.59
20:32:26|10102.59
20:32:27|10102.59
20:32:28|10102.59
20:32:29|10102.59
20:32:30|10102.59
20:32:31|10102.59
20:32:32|10102.59
20:32:33|10102.59
20:32:34|10102.59
20:32:35|10102.59
20:32:36|10102.59
20:32:37|10102.59
20:32:38|10102.59
20:32:39|10102.59
20:32:40|10102.59
20:32:41|10102.59
20:32:42|10102.59
20:32:44|10102.59
20:32:45|10102.59
20:32:46|10102.59
20:32:46|10102.59
20:32:49|10102.59
20:32:50|10102.59
20:32:51|10102.59
20:32:53|10102.59
20:32:53|10102.59
20:32:54|10102.59
20:32:55|10102.59
20:32:56|10107.65
20:32:57|10107.65
20:32:59|10107.65
20:33:00|10107.65
20:33:01|10107.65
20:33:02|10107.65
20:33:04|10095.09
20:33:04|10095.09
20:33:05|10095.09
20:33:06|10095.09
20:33:07|10095.09
20:33:08|10095.09
20:33:09|10095.09
20:33:10|10095.09
20:33:11|10095.09
20:33:12|10095.09
20:33:13|10089.
20:33:14|10089.
20:33:15|10089.
20:33:16|10089.
20:33:17|10089.
20:33:18|10089.
20:33:19|10089.
20:33:20|10089.
20:33:22|10070.76
20:33:23|10070.76
20:33:24|10070.76
20:33:24|10070.76
20:33:26|10070.76
20:33:27|10070.76
20:33:28|10070.76
20:33:29|10070.76
20:33:30|10070.76
20:33:31|10070.76
20:33:32|10070.76
20:33:33|10074.83
20:33:33|10067.09
20:33:35|10067.09
20:33:36|10067.09
20:33:36|10067.09
20:33:38|10067.09
20:33:39|10067.09
20:33:40|10067.09
20:33:40|10067.09
20:33:42|10067.09
20:33:43|10073.71
20:33:45|10073.71
20:33:45|10073.71
20:33:47|10073.71
20:33:48|10073.71
20:33:49|10073.71
20:33:51|10082.48
20:33:52|10082.48
20:33:54|10082.48
20:33:55|10082.48
20:33:56|10082.48
20:33:57|10092.41
20:33:58|10092.41
20:33:59|10092.41
20:34:00|10092.41
20:34:01|10092.41
20:34:02|10092.41
20:34:04|10092.41
20:34:04|10092.41
20:34:05|10092.41
20:34:06|10092.41
20:34:07|10092.41
20:34:08|10081.8
20:34:09|10081.8
20:34:10|10081.8
20:34:11|10081.8
20:34:12|10081.8
20:34:13|10081.8
20:34:14|10081.8
20:34:15|10081.8
20:34:16|10081.8
20:34:17|10081.8
20:34:18|10081.8
20:34:19|10081.8
20:34:20|10081.8
20:34:21|10081.8
20:34:22|10081.8
20:34:23|10081.8
20:34:24|10081.8
20:34:25|10081.8
20:34:26|10081.8
20:34:27|10081.8
20:34:28|10081.8
20:34:29|10081.8
20:34:30|10081.8
20:34:31|10081.8
20:34:32|10081.8
20:34:33|10081.8
20:34:34|10081.8
20:34:35|10081.8
20:34:36|10081.8
20:34:38|10081.8
20:34:39|10081.8
20:34:40|10091.31
20:34:41|10091.31
20:34:42|10091.31
20:34:43|10091.31
20:34:45|10091.31
20:34:45|10091.31
20:34:47|10091.31
20:34:47|10091.31
20:34:50|10091.31
20:34:50|10091.31
20:34:51|10091.31
20:34:52|10091.31
20:34:53|10091.31
20:34:55|10091.31
20:34:56|10091.31
20:34:57|10091.31
20:34:58|10091.31
20:34:59|10091.1
20:35:00|10091.1
20:35:01|10091.1
20:35:02|10091.1
20:35:02|10091.1
20:35:04|10091.1
20:35:05|10091.1
20:35:05|10091.1
20:35:07|10091.1
20:35:09|10091.1
20:35:09|10091.1
20:35:10|10091.1
20:35:11|10091.1
20:35:12|10090.02
20:35:13|10090.02
20:35:14|10090.02
20:35:15|10090.02
20:35:16|10090.02
20:35:17|10090.02
20:35:18|10101.17
20:35:19|10101.17
20:35:20|10101.2
20:35:21|10101.2
20:35:22|10112.04
20:35:23|10112.04
20:35:24|10104.37
20:35:26|10098.24
20:35:27|10098.24
20:35:28|10098.24
20:35:28|10098.24
20:35:30|10098.24
20:35:31|10098.24
20:35:32|10098.24
20:35:33|10098.24
20:35:34|10098.24
20:35:34|10098.24
20:35:36|10088.54
20:35:37|10088.9
20:35:38|10091.97
20:35:38|10098.21
20:35:40|10098.21
20:35:41|10098.21
20:35:42|10098.21
20:35:43|10098.21
20:35:44|10098.21
20:35:45|10098.21
20:35:47|10098.21
20:35:48|10098.24
20:35:49|10098.24
20:35:50|10098.24
20:35:51|10098.24
20:35:52|10099.38
20:35:53|10099.38
20:35:55|10099.38
20:35:56|10099.38
20:35:57|10099.38
20:35:58|10099.38
20:35:59|10099.38
20:36:00|10099.38
20:36:01|10099.38
20:36:02|10099.38
20:36:03|10099.38
20:36:04|10099.38
20:36:05|10099.38
20:36:06|10099.38
20:36:07|10099.38
20:36:08|10099.38
20:36:09|10099.38
20:36:10|10099.38
20:36:11|10099.38
20:36:12|10099.38
20:36:13|10099.38
20:36:14|10099.38
20:36:15|10099.38
20:36:16|10099.38
20:36:17|10099.38
20:36:19|10099.38
20:36:20|10099.38
20:36:21|10099.38
20:36:22|10099.38
20:36:23|10099.38
20:36:24|10099.38
20:36:25|10099.38
20:36:26|10099.38
20:36:27|10099.38
20:36:28|10099.38
20:36:29|10099.38
20:36:30|10099.38
20:36:31|10099.38
20:36:31|10099.38
20:36:33|10099.38
20:36:34|10099.38
20:36:35|10099.38
20:36:36|10099.38
20:36:37|10099.38
20:36:38|10099.38
20:36:39|10099.38
20:36:40|10099.38
20:36:41|10099.38
20:36:42|10099.38
20:36:43|10099.38
20:36:44|10099.38
20:36:45|10099.38
20:36:47|10099.38
20:36:48|10099.38
20:36:50|10099.38
20:36:51|10099.38
20:36:51|10099.38
20:36:52|10099.38
20:36:54|10099.38
20:36:55|10099.38
20:36:56|10099.38
20:36:57|10099.38
20:36:58|10099.38
20:36:59|10099.38
20:37:00|10099.38
20:37:01|10099.38
20:37:02|10099.38
20:37:03|10099.38
20:37:03|10099.38
20:37:04|10099.38
20:37:06|10099.38
20:37:07|10099.38
20:37:08|10099.38
20:37:09|10099.38
20:37:10|10099.38
20:37:11|10099.38
20:37:12|10099.38
20:37:13|10099.38
20:37:14|10099.38
20:37:15|10090.47
20:37:16|10090.47
20:37:17|10090.47
20:37:18|10090.47
20:37:19|10090.47
20:37:21|10090.47
20:37:22|10090.47
20:37:23|10090.47
20:37:24|10090.47
20:37:25|10090.47
20:37:26|10090.47
20:37:27|10090.47
20:37:27|10090.47
20:37:29|10090.47
20:37:30|10090.47
20:37:31|10090.47
20:37:32|10090.47
20:37:33|10090.47
20:37:34|10090.47
20:37:35|10079.94
20:37:36|10079.94
20:37:37|10079.94
20:37:38|10079.94
20:37:39|10079.94
20:37:39|10079.94
20:37:41|10079.94
20:37:42|10079.94
20:37:42|10079.94
20:37:45|10079.94
20:37:46|10079.94
20:37:48|10079.94
20:37:48|10079.94
20:37:49|10079.94
20:37:51|10079.94
20:37:52|10079.94
20:37:54|10079.94
20:37:54|10079.94
20:37:55|10079.94
20:37:56|10077.09
20:37:57|10077.09
20:37:59|10077.09
20:37:59|10077.09
20:38:00|10077.09
20:38:02|10077.09
20:38:03|10077.09
20:38:04|10077.09
20:38:06|10077.09
20:38:06|10077.09
20:38:08|10077.09
20:38:08|10077.09
20:38:11|10077.09
20:38:11|10077.09
20:38:12|10077.09
20:38:13|10077.09
20:38:14|10077.09
20:38:15|10077.09
20:38:16|10077.09
20:38:17|10077.09
20:38:18|10077.09
20:38:19|10077.09
20:38:20|10077.09
20:38:21|10077.09
20:38:22|10077.09
20:38:23|10077.09
20:38:24|10080.73
20:38:25|10080.73
20:38:26|10080.73
20:38:27|10080.73
20:38:28|10080.73
20:38:29|10080.73
20:38:30|10080.73
20:38:31|10080.73
20:38:32|10080.73
20:38:33|10080.73
20:38:34|10080.73
20:38:35|10069.56
20:38:36|10069.56
20:38:37|10069.56
20:38:38|10069.56
20:38:39|10080.66
20:38:40|10080.66
20:38:41|10089.18
20:38:42|10089.18
20:38:43|10089.18
20:38:44|10089.18
20:38:46|10089.35
20:38:48|10089.35
20:38:49|10089.35
20:38:50|10089.35
20:38:51|10089.35
20:38:52|10089.35
20:38:53|10089.35
20:38:54|10103.17
20:38:55|10103.17
20:38:56|10103.17
20:38:57|10103.17
20:38:58|10103.17
20:38:59|10103.17
20:39:00|10103.17
20:39:02|10103.17
20:39:03|10103.17
20:39:04|10103.17
20:39:05|10103.17
20:39:06|10103.17
20:39:07|10103.17
20:39:08|10103.17
20:39:09|10103.17
20:39:10|10103.17
20:39:11|10103.17
20:39:12|10103.17
20:39:13|10103.17
20:39:14|10103.17
20:39:16|10098.13
20:39:17|10098.13
20:39:18|10098.13
20:39:19|10098.13
20:39:19|10098.13
20:39:21|10098.13
20:39:21|10098.13
20:39:23|10098.13
20:39:24|10098.13
20:39:24|10098.13
20:39:25|10098.13
20:39:27|10098.13
20:39:27|10098.13
20:39:28|10098.13
20:39:30|10098.13
20:39:31|10098.13
20:39:32|10098.13
20:39:32|10098.13
20:39:34|10098.13
20:39:34|10098.13
20:39:36|10098.13
20:39:37|10098.1
20:39:37|10098.1
20:39:39|10098.1
20:39:39|10098.1
20:39:40|10098.1
20:39:42|10098.1
20:39:43|10098.1
20:39:44|10098.1
20:39:46|10098.1
20:39:46|10098.1
20:39:48|10098.1
20:39:49|10098.1
20:39:50|10098.1
20:39:52|10098.1
20:39:53|10098.1
20:39:54|10100.87
20:39:55|10100.87
20:39:56|10100.87
20:39:57|10100.87
20:39:58|10100.87
20:39:59|10100.87
20:40:00|10100.87
20:40:01|10100.87
20:40:02|10100.87
20:40:04|10100.87
20:40:05|10100.87
20:40:06|10100.87
20:40:07|10100.87
20:40:07|10100.87
20:40:08|10100.87
20:40:09|10100.87
20:40:10|10100.87
20:40:12|10100.87
20:40:13|10100.87
20:40:14|10100.87
20:40:15|10100.87
20:40:16|10100.87
20:40:16|10100.87
20:40:17|10100.87
20:40:19|10100.87
20:40:19|10100.87
20:40:21|10100.87
20:40:22|10100.87
20:40:23|10100.87
20:40:23|10100.87
20:40:25|10100.87
20:40:25|10100.87
20:40:27|10079.35
20:40:28|10079.35
20:40:28|10079.35
20:40:30|10079.35
20:40:30|10079.35
20:40:31|10079.35
20:40:33|10079.35
20:40:33|10079.35
20:40:34|10079.35
20:40:36|10079.35
20:40:37|10071.89
20:40:37|10071.89
20:40:38|10071.89
20:40:39|10071.89
20:40:41|10071.89
20:40:41|10071.89
20:40:42|10071.89
20:40:44|10071.89
20:40:44|10071.89
20:40:46|10071.89
20:40:48|10077.62
20:40:49|10077.62
20:40:50|10077.62
20:40:52|10077.62
20:40:53|10077.62
20:40:53|10077.62
20:40:55|10077.62
20:40:57|10077.62
20:40:58|10083.03
20:40:59|10083.03
20:40:59|10083.03
20:41:01|10083.03
20:41:02|10083.03
20:41:03|10083.03
20:41:04|10083.03
20:41:05|10083.03
20:41:06|10083.03
20:41:08|10083.03
20:41:08|10083.03
20:41:10|10083.03
20:41:11|10083.03
20:41:12|10083.03
20:41:13|10083.03
20:41:14|10083.03
20:41:14|10083.03
20:41:16|10083.03
20:41:17|10083.03
20:41:18|10083.03
20:41:19|10083.03
20:41:20|10083.03
20:41:20|10083.03
20:41:21|10083.03
20:41:22|10083.03
20:41:24|10083.03
20:41:24|10083.03
20:41:25|10083.03
20:41:26|10083.03
20:41:28|10083.03
20:41:28|10083.03
20:41:29|10083.03
20:41:30|10083.03
20:41:32|10083.03
20:41:32|10083.03
20:41:34|10083.03
20:41:35|10083.03
20:41:36|10083.03
20:41:36|10083.03
20:41:37|10083.03
20:41:39|10083.03
20:41:40|10083.03
20:41:41|10083.03
20:41:42|10083.03
20:41:42|10083.03
20:41:44|10084.41
20:41:45|10084.41
20:41:46|10084.41
20:41:48|10084.41
20:41:49|10084.41
20:41:51|10084.41
20:41:52|10084.41
20:41:52|10084.41
20:41:54|10084.41
20:41:55|10084.41
20:41:56|10084.41
20:41:57|10084.41
20:41:58|10084.41
20:42:00|10084.41
20:42:01|10084.41
20:42:02|10084.41
20:42:03|10084.41
20:42:04|10084.41
20:42:05|10084.41
20:42:07|10084.41
20:42:08|10084.41
20:42:09|10084.41
20:42:10|10084.41
20:42:11|10084.41
20:42:12|10084.41
20:42:13|10084.41
20:42:14|10084.41
20:42:15|10084.41
20:42:16|10084.41
20:42:17|10084.41
20:42:18|10084.41
20:42:19|10084.41
20:42:20|10084.41
20:42:21|10078.56
20:42:22|10078.56
20:42:23|10078.56
20:42:24|10078.56
20:42:25|10078.56
20:42:26|10078.56
20:42:26|10078.56
20:42:28|10078.56
20:42:29|10080.59
20:42:30|10087.48
20:42:31|10087.48
20:42:32|10087.48
20:42:33|10087.48
20:42:34|10087.48
20:42:35|10087.48
20:42:35|10087.48
20:42:37|10087.48
20:42:38|10087.48
20:42:39|10087.48
20:42:39|10087.48
20:42:41|10087.48
20:42:42|10087.48
20:42:43|10087.48
20:42:44|10087.48
20:42:44|10087.48
20:42:45|10087.48
20:42:48|10087.48
20:42:49|10087.48
20:42:50|10087.48
20:42:52|10087.48
20:42:52|10087.48
20:42:53|10087.48
20:42:54|10087.48
20:42:55|10087.48
20:42:56|10087.48
20:42:57|10087.48
20:42:58|10087.48
20:42:59|10087.48
20:43:01|10087.48
20:43:02|10087.48
20:43:03|10087.48
20:43:04|10087.48
20:43:05|10087.48
20:43:06|10087.48
20:43:07|10087.48
20:43:08|10085.62
20:43:09|10085.62
20:43:10|10085.62
20:43:11|10085.62
20:43:12|10085.62
20:43:13|10085.62
20:43:14|10085.62
20:43:15|10100.87
20:43:16|10102.35
20:43:17|10102.35
20:43:18|10102.35
20:43:19|10102.35
20:43:20|10112.27
20:43:21|10112.27
20:43:22|10112.27
20:43:23|10112.24
20:43:24|10112.24
20:43:25|10116.35
20:43:26|10116.35
20:43:27|10116.35
20:43:28|10116.35
20:43:29|10109.16
20:43:30|10109.16
20:43:31|10109.16
20:43:32|10109.16
20:43:33|10109.16
20:43:34|10109.16
20:43:35|10109.16
20:43:36|10109.16
20:43:37|10109.16
20:43:39|10109.16
20:43:40|10109.16
20:43:41|10109.16
20:43:42|10109.16
20:43:43|10109.16
20:43:44|10109.16
20:43:45|10109.16
20:43:45|10109.16
20:43:48|10109.16
20:43:49|10109.16
20:43:50|10108.26
20:43:52|10108.26
20:43:53|10108.26
20:43:55|10108.26
20:43:56|10108.26
20:43:57|10108.26
20:43:59|10108.26
20:44:00|10108.26
20:44:01|10108.26
20:44:02|10108.26
20:44:03|10108.26
20:44:04|10108.26
20:44:05|10108.26
20:44:06|10108.26
20:44:07|10094.1
20:44:08|10094.1
20:44:09|10094.1
20:44:11|10094.1
20:44:11|10094.1
20:44:13|10094.1
20:44:14|10094.1
20:44:15|10094.1
20:44:16|10094.1
20:44:17|10094.1
20:44:18|10094.1
20:44:19|10094.1
20:44:20|10094.1
20:44:21|10094.1
20:44:22|10094.1
20:44:23|10094.1
20:44:24|10094.1
20:44:25|10094.1
20:44:26|10075.99
20:44:27|10075.99
20:44:28|10075.99
20:44:29|10075.99
20:44:30|10075.99
20:44:31|10075.99
20:44:32|10075.99
20:44:33|10075.99
20:44:34|10075.99
20:44:35|10077.13
20:44:36|10077.13
20:44:37|10077.13
20:44:38|10077.13
20:44:39|10077.13
20:44:40|10061.
20:44:41|10061.
20:44:42|10061.
20:44:43|10070.46
20:44:44|10070.46
20:44:45|10070.46
20:44:47|10050.76
20:44:48|10050.76
20:44:49|10050.76
20:44:50|10050.76
20:44:52|10050.76
20:44:52|10050.76
20:44:54|10069.44
20:44:55|10076.72
20:44:56|10076.72
20:44:57|10076.72
20:44:58|10076.72
20:44:59|10085.93
20:45:01|10085.93
20:45:01|10085.93
20:45:03|10085.93
20:45:04|10069.78
20:45:05|10069.78
20:45:06|10069.78
20:45:07|10069.78
20:45:08|10069.78
20:45:09|10053.2
20:45:10|10053.2
20:45:11|10053.2
20:45:12|10053.2
20:45:13|10053.2
20:45:14|10053.2
20:45:16|10053.2
20:45:16|10042.41
20:45:18|10045.39
20:45:18|10045.39
20:45:19|10045.39
20:45:20|10045.39
20:45:21|10045.39
20:45:23|10049.93
20:45:23|10049.93
20:45:24|10055.31
20:45:25|10055.31
20:45:27|10055.33
20:45:28|10055.33
20:45:28|10055.33
20:45:29|10055.33
20:45:30|10055.33
20:45:32|10055.33
20:45:32|10055.33
20:45:34|10055.33
20:45:34|10055.33
20:45:36|10055.33
20:45:37|10055.33
20:45:38|10055.33
20:45:39|10055.33
20:45:39|10055.33
20:45:40|10055.33
20:45:41|10055.33
20:45:42|10055.33
20:45:43|10055.33
20:45:44|10055.33
20:45:45|10055.33
20:45:47|10055.33
20:45:49|10055.33
20:45:50|10055.33
20:45:52|10055.33
20:45:53|10039.13
20:45:55|10038.78
20:45:56|10038.78
20:45:57|10038.78
20:45:58|10038.78
20:45:59|10034.46
20:46:00|10034.46
20:46:01|10033.71
20:46:02|10033.71
20:46:03|10033.71
20:46:05|10038.23
20:46:06|10038.23
20:46:06|10038.22
20:46:08|10038.23
20:46:09|10038.23
20:46:10|10038.23
20:46:11|10038.23
20:46:12|10038.23
20:46:13|10038.23
20:46:14|10038.23
20:46:15|10038.23
20:46:16|10038.23
20:46:17|10038.23
20:46:18|10045.03
20:46:19|10045.03
20:46:20|10045.03
20:46:21|10045.03
20:46:22|10045.03
20:46:23|10045.03
20:46:24|10039.4
20:46:25|10039.4
20:46:26|10039.4
20:46:27|10029.1
20:46:28|10029.1
20:46:29|10029.1
20:46:30|10029.1
20:46:31|10029.1
20:46:32|10029.1
20:46:33|10029.1
20:46:34|10029.1
20:46:35|10029.1
20:46:36|10029.1
20:46:37|10029.1
20:46:38|10029.1
20:46:39|10029.1
20:46:40|10029.1
20:46:41|10029.1
20:46:42|10029.1
20:46:43|10029.1
20:46:44|10029.1
20:46:45|10029.1
20:46:46|10029.1
20:46:47|10029.1
20:46:49|10029.1
20:46:50|10029.1
20:46:51|10029.1
20:46:53|10013.69
20:46:54|10014.43
20:46:55|10014.43
20:46:55|10014.43
20:46:56|10014.43
20:46:58|10014.43
20:46:59|10014.43
20:47:01|9996.53
20:47:02|9996.53
20:47:03|9996.53
20:47:04|9996.53
20:47:05|10006.09
20:47:06|10006.09
20:47:07|10010.43
20:47:08|10010.43
20:47:08|10010.43
20:47:10|10018.44
20:47:10|10021.78
20:47:12|10021.78
20:47:13|10021.78
20:47:13|10021.78
20:47:15|10021.78
20:47:16|10021.78
20:47:16|10021.78
20:47:18|10021.78
20:47:18|10021.78
20:47:20|10037.59
20:47:21|10037.59
20:47:21|10025.4
20:47:22|10025.4
20:47:23|10025.4
20:47:25|10025.4
20:47:26|10025.4
20:47:27|10025.4
20:47:28|10025.4
20:47:29|10025.4
20:47:29|10025.4
20:47:31|10001.14
20:47:31|10001.14
20:47:32|10001.14
20:47:33|10003.25
20:47:35|10005.43
20:47:36|10005.43
20:47:36|10005.43
20:47:37|10005.43
20:47:39|10005.43
20:47:40|10005.43
20:47:41|10005.43
20:47:41|10005.43
20:47:43|10016.18
20:47:43|10016.18
20:47:45|10016.18
20:47:45|10016.18
20:47:46|10016.18
20:47:48|10016.18
20:47:50|10016.18
20:47:51|10016.18
20:47:53|10011.73
20:47:53|10011.73
20:47:54|10008.26
20:47:55|10008.26
20:47:56|10008.26
20:47:58|10008.26
20:47:59|10008.26
20:48:00|10008.26
20:48:01|10005.24
20:48:02|10005.24
20:48:03|10009.01
20:48:04|10009.01
20:48:05|10009.01
20:48:06|10011.99
20:48:06|10011.99
20:48:08|10011.99
20:48:08|10011.99
20:48:10|10011.99
20:48:12|10011.99
20:48:12|10011.99
20:48:13|10011.99
20:48:14|10011.99
20:48:15|10011.99
20:48:16|10011.73
20:48:17|10011.73
20:48:18|10011.73
20:48:19|10011.73
20:48:20|10011.73
20:48:21|10011.73
20:48:22|10011.73
20:48:23|10011.73
20:48:24|10011.73
20:48:25|10021.15
20:48:26|10021.15
20:48:27|10021.15
20:48:28|10021.15
20:48:29|10021.15
20:48:30|10021.15
20:48:31|10021.15
20:48:32|10021.15
20:48:33|10021.15
20:48:34|10021.15
20:48:35|10005.33
20:48:36|10005.33
20:48:38|10005.33
20:48:39|10005.33
20:48:39|10005.33
20:48:41|10005.33
20:48:42|10005.33
20:48:42|10005.33
20:48:43|10005.33
20:48:45|10005.33
20:48:46|10005.33
20:48:47|10005.33
20:48:48|10005.33
20:48:50|10005.33
20:48:51|10005.33
20:48:53|10005.33
20:48:53|10005.33
20:48:54|10005.33
20:48:55|10005.33
20:48:56|10005.33
20:48:58|10006.59
20:49:00|10006.59
20:49:00|10006.59
20:49:01|10006.59
20:49:03|10006.59
20:49:04|10006.59
20:49:05|10006.59
20:49:06|10006.59
20:49:07|10006.59
20:49:08|10006.59
20:49:09|10006.59
20:49:10|10006.59
20:49:11|10006.59
20:49:12|10006.59
20:49:13|10006.59
20:49:14|10006.59
20:49:15|10006.59
20:49:16|10006.59
20:49:17|10006.59
20:49:18|10006.59
20:49:20|9995.42
20:49:21|9984.09
20:49:22|9984.09
20:49:22|9984.09
20:49:24|9984.09
20:49:25|9984.09
20:49:26|9984.09
20:49:27|9984.09
20:49:28|9984.09
20:49:29|9984.09
20:49:30|9984.09
20:49:31|9984.09
20:49:32|9984.09
20:49:33|9984.09
20:49:34|9984.09
20:49:35|9984.09
20:49:36|9984.09
20:49:37|9989.73
20:49:38|9989.73
20:49:39|9991.73
20:49:40|9991.73
20:49:41|9991.73
20:49:42|9984.76
20:49:43|9984.76
20:49:44|9984.76
20:49:45|9984.76
20:49:46|9984.76
20:49:47|9984.76
20:49:48|9984.76
20:49:49|9984.76
20:49:51|9982.32
20:49:52|9982.32
20:49:53|9982.32
20:49:54|9982.32
20:49:55|9982.32
20:49:56|9982.32
20:49:57|9982.82
20:49:58|9982.82
20:49:59|9982.82
20:50:00|9982.82
20:50:01|9982.82
20:50:02|9982.82
20:50:03|9982.82
20:50:04|9982.82
20:50:05|9982.82
20:50:06|9982.82
20:50:07|9982.82
20:50:08|9982.82
20:50:09|9964.51
20:50:10|9967.53
20:50:11|9967.53
20:50:12|9967.53
20:50:13|9967.53
20:50:14|9967.53
20:50:15|9965.15
20:50:16|9965.15
20:50:17|9965.15
20:50:18|9965.15
20:50:19|9965.15
20:50:20|9948.5
20:50:21|9948.5
20:50:22|9948.5
20:50:23|9948.5
20:50:24|9948.5
20:50:25|9948.5
20:50:26|9952.33
20:50:27|9952.33
20:50:28|9956.67
20:50:29|9963.46
20:50:30|9961.78
20:50:31|9903.83
20:50:32|9945.05
20:50:33|9945.05
20:50:34|9945.05
20:50:35|9945.05
20:50:36|9945.05
20:50:37|9945.05
20:50:38|9945.05
20:50:39|9945.05
20:50:40|9945.05
20:50:41|9945.05
20:50:42|9937.18
20:50:43|9937.18
20:50:44|9937.18
20:50:45|9937.18
20:50:46|9937.18
20:50:47|9943.51
20:50:48|9942.69
20:50:49|9942.69
20:50:51|9936.43
20:50:52|9936.43
20:50:54|9936.43
20:50:55|9936.43
20:50:57|9937.38
20:50:58|9937.38
20:50:59|9942.38
20:51:00|9942.4
20:51:01|9942.4
20:51:02|9940.21
20:51:03|9940.21
20:51:04|9940.21
20:51:06|9940.21
20:51:07|9940.21
20:51:08|9940.21
20:51:09|9940.21
20:51:10|9940.21
20:51:11|9940.21
20:51:12|9937.22
20:51:13|9937.63
20:51:14|9937.63
20:51:15|9937.63
20:51:16|9942.61
20:51:17|9942.61
20:51:18|9942.61
20:51:19|9942.61
20:51:20|9935.34
20:51:21|9935.34
20:51:22|9935.34
20:51:23|9935.34
20:51:24|9935.34
20:51:25|9935.34
20:51:26|9938.4
20:51:27|9938.4
20:51:28|9938.4
20:51:29|9938.4
20:51:30|9938.4
20:51:31|9938.4
20:51:33|9938.32
20:51:34|9938.32
20:51:35|9938.32
20:51:36|9938.94
20:51:37|9938.94
20:51:38|9946.38
20:51:38|9946.38
20:51:40|9946.38
20:51:41|9946.38
20:51:42|9946.38
20:51:43|9946.38
20:51:44|9946.38
20:51:45|9946.38
20:51:46|9946.38
20:51:47|9946.38
20:51:48|9946.38
20:51:49|9946.38
20:51:50|9946.38
20:51:51|9946.38
20:51:53|9946.38
20:51:54|9946.38
20:51:56|9946.38
20:51:57|9946.38
20:51:58|9946.38
20:51:59|9946.38
20:52:00|9946.38
20:52:01|9946.38
20:52:02|9946.38
20:52:03|9944.14
20:52:05|9944.2
20:52:05|9951.55
20:52:06|9951.55
20:52:07|9951.55
20:52:08|9951.55
20:52:09|9951.55
20:52:10|9951.55
20:52:11|9965.5
20:52:12|9968.92
20:52:13|9968.92
20:52:14|9968.92
20:52:15|9968.92
20:52:16|9968.92
20:52:17|9968.92
20:52:18|9968.92
20:52:19|9968.92
20:52:20|9968.92
20:52:21|9968.92
20:52:22|9968.92
20:52:23|9976.41
20:52:24|9976.41
20:52:25|9976.41
20:52:26|9976.41
20:52:27|9976.41
20:52:28|9983.12
20:52:29|9983.12
20:52:30|9983.12
20:52:31|9983.12
20:52:32|9983.12
20:52:33|9983.12
20:52:34|9983.12
20:52:35|9983.12
20:52:36|9983.12
20:52:37|9983.12
20:52:38|9983.12
20:52:39|9983.12
20:52:40|9983.12
20:52:41|9983.12
20:52:42|9983.12
20:52:43|9961.37
20:52:44|9961.37
20:52:45|9961.37
20:52:46|9961.37
20:52:47|9961.37
20:52:48|9961.37
20:52:49|9961.37
20:52:51|9961.37
20:52:53|9961.37
20:52:53|9961.37
20:52:55|9961.37
20:52:56|9961.37
20:52:57|9961.37
20:52:58|9976.14
20:52:59|9976.14
20:53:00|9976.14
20:53:02|9976.14
20:53:03|9976.14
20:53:05|9976.14
20:53:05|9961.05
20:53:06|9961.05
20:53:07|9961.05
20:53:08|9961.05
20:53:09|9961.05
20:53:11|9961.05
20:53:12|9961.05
20:53:13|9961.05
20:53:14|9961.05
20:53:15|9961.05
20:53:16|9961.05
20:53:17|9961.05
20:53:18|9961.05
20:53:19|9961.05
20:53:20|9961.05
20:53:21|9961.05
20:53:22|9961.05
20:53:23|9961.05
20:53:24|9961.05
20:53:25|9961.05
20:53:26|9961.05
20:53:27|9961.05
20:53:28|9939.59
20:53:29|9939.59
20:53:30|9939.59
20:53:31|9939.59
20:53:32|9939.59
20:53:34|9939.59
20:53:35|9939.59
20:53:36|9939.59
20:53:37|9939.59
20:53:38|9939.59
20:53:38|9939.59
20:53:40|9939.59
20:53:40|9939.59
20:53:42|9939.59
20:53:43|9939.59
20:53:44|9939.59
20:53:44|9920.8
20:53:45|9920.8
20:53:47|9920.8
20:53:48|9920.8
20:53:48|9920.8
20:53:50|9920.8
20:53:51|9920.8
20:53:53|9920.8
20:53:54|9920.8
20:53:55|9920.8
20:53:56|9920.8
20:53:57|9920.8
20:53:59|9920.8
20:54:00|9920.8
20:54:00|9920.8
20:54:02|9920.8
20:54:03|9920.8
20:54:04|9920.8
20:54:05|9920.8
20:54:06|9920.8
20:54:07|9938.68
20:54:08|9938.68
20:54:10|9938.68
20:54:11|9938.68
20:54:12|9938.68
20:54:13|9938.64
20:54:13|9938.64
20:54:15|9938.64
20:54:15|9938.64
20:54:17|9938.64
20:54:17|9938.64
20:54:18|9938.64
20:54:19|9938.64
20:54:20|9938.64
20:54:22|9938.64
20:54:23|9938.64
20:54:23|9924.17
20:54:25|9924.17
20:54:25|9924.17
20:54:27|9924.17
20:54:28|9924.17
20:54:29|9923.53
20:54:30|9923.53
20:54:31|9923.53
20:54:31|9923.53
20:54:32|9923.53
20:54:33|9923.53
20:54:35|9923.53
20:54:36|9923.53
20:54:37|9914.64
20:54:38|9914.64
20:54:39|9914.64
20:54:40|9913.97
20:54:41|9913.4
20:54:42|9913.4
20:54:43|9913.4
20:54:44|9913.4
20:54:45|9905.88
20:54:46|9905.88
20:54:47|9906.07
20:54:48|9906.07
20:54:49|9906.07
20:54:50|9906.07
20:54:51|9906.07
20:54:52|9906.07
20:54:54|9906.07
20:54:55|9906.07
20:54:56|9906.07
20:54:58|9893.81
20:54:59|9893.81
20:54:59|9893.81
20:55:00|9893.81
20:55:02|9893.81
20:55:04|9893.81
20:55:05|9900.47
20:55:06|9896.4
20:55:07|9906.61
20:55:09|9906.25
20:55:10|9906.25
20:55:10|9906.25
20:55:12|9906.25
20:55:13|9906.25
20:55:14|9906.25
20:55:15|9906.25
20:55:16|9906.25
20:55:17|9906.25
20:55:18|9906.25
20:55:19|9906.25
20:55:20|9906.25
20:55:21|9906.25
20:55:22|9906.25
20:55:23|9906.25
20:55:24|9906.25
20:55:25|9906.25
20:55:26|9906.25
20:55:27|9906.25
20:55:28|9912.61
20:55:29|9912.61
20:55:30|9912.61
20:55:31|9912.61
20:55:32|9912.61
20:55:33|9912.61
20:55:34|9912.61
20:55:35|9912.61
20:55:36|9894.16
20:55:37|9915.59
20:55:38|9915.59
20:55:39|9915.59
20:55:40|9915.59
20:55:41|9915.59
20:55:42|9915.59
20:55:43|9915.59
20:55:44|9915.59
20:55:45|9915.59
20:55:46|9915.59
20:55:47|9915.59
20:55:48|9915.59
20:55:49|9915.59
20:55:50|9915.59
20:55:51|9915.59
20:55:53|9915.59
20:55:54|9915.59
20:55:56|9915.59
20:55:56|9915.59
20:55:58|9915.59
20:55:59|9915.59
20:56:00|9915.59
20:56:01|9902.7
20:56:02|9902.7
20:56:03|9902.7
20:56:05|9902.7
20:56:05|9902.7
20:56:06|9902.7
20:56:07|9902.7
20:56:09|9902.7
20:56:10|9905.93
20:56:11|9905.93
20:56:11|9905.93
20:56:13|9905.93
20:56:14|9905.93
20:56:14|9905.93
20:56:16|9905.93
20:56:16|9905.93
20:56:17|9905.93
20:56:19|9905.93
20:56:19|9905.93
20:56:21|9905.93
20:56:21|9905.93
20:56:22|9905.93
20:56:24|9905.93
20:56:24|9905.93
20:56:25|9897.71
20:56:27|9897.71
20:56:28|9898.93
20:56:29|9898.69
20:56:30|9888.88
20:56:31|9888.88
20:56:31|9889.7
20:56:33|9889.7
20:56:33|9889.7
20:56:34|9892.35
20:56:36|9892.35
20:56:37|9892.35
20:56:38|9892.35
20:56:39|9892.35
20:56:40|9892.35
20:56:40|9892.35
20:56:41|9892.35
20:56:43|9892.35
20:56:43|9892.35
20:56:44|9892.35
20:56:46|9892.35
20:56:46|9892.35
20:56:48|9884.18
20:56:49|9880.16
20:56:49|9880.16
20:56:51|9880.16
20:56:52|9880.16
20:56:53|9885.49
20:56:55|9885.49
20:56:55|9885.49
20:56:57|9890.93
20:56:58|9890.93
20:57:00|9882.39
20:57:01|9882.39
20:57:02|9882.39
20:57:03|9882.39
20:57:04|9877.62
20:57:05|9877.62
20:57:05|9877.62
20:57:06|9877.62
20:57:08|9877.62
20:57:09|9877.62
20:57:10|9877.62
20:57:11|9892.7
20:57:12|9892.7
20:57:14|9892.7
20:57:15|9892.7
20:57:16|9897.49
20:57:17|9897.49
20:57:17|9897.49
20:57:19|9897.49
20:57:20|9897.49
20:57:20|9897.49
20:57:22|9897.49
20:57:22|9897.49
20:57:24|9897.49
20:57:25|9897.49
20:57:25|9897.49
20:57:26|9897.49
20:57:28|9897.49
20:57:28|9898.01
20:57:29|9898.02
20:57:30|9905.23
20:57:32|9905.23
20:57:32|9905.23
20:57:33|9905.23
20:57:34|9905.23
20:57:36|9905.23
20:57:37|9905.23
20:57:38|9905.23
20:57:38|9905.23
20:57:39|9905.23
20:57:40|9905.23
20:57:42|9905.23
20:57:42|9905.23
20:57:44|9905.23
20:57:45|9905.23
20:57:45|9905.23
20:57:46|9905.23
20:57:47|9905.23
20:57:49|9905.23
20:57:50|9905.23
20:57:51|9905.23
20:57:51|9905.23
20:57:53|9893.81
20:57:55|9893.81
20:57:55|9893.81
20:57:57|9893.81
20:57:57|9886.93
20:57:59|9886.93
20:58:00|9886.93
20:58:01|9886.93
20:58:02|9886.93
20:58:03|9886.93
20:58:05|9886.93
20:58:06|9893.37
20:58:07|9893.37
20:58:08|9893.37
20:58:09|9893.37
20:58:09|9893.37
20:58:11|9893.37
20:58:12|9893.37
20:58:13|9893.37
20:58:15|9893.37
20:58:15|9893.37
20:58:16|9893.37
20:58:17|9893.37
20:58:18|9893.37
20:58:19|9875.
20:58:20|9875.
20:58:21|9875.
20:58:22|9875.
20:58:23|9875.
20:58:24|9875.17
20:58:25|9875.
20:58:26|9862.
20:58:27|9862.
20:58:28|9872.47
20:58:29|9874.87
20:58:30|9878.66
20:58:31|9875.84
20:58:32|9875.84
20:58:33|9875.84
20:58:34|9875.84
20:58:35|9875.84
20:58:36|9875.84
20:58:37|9875.84
20:58:38|9875.84
20:58:39|9875.84
20:58:40|9875.84
20:58:42|9875.84
20:58:43|9875.84
20:58:44|9875.84
20:58:45|9875.84
20:58:46|9879.24
20:58:47|9879.24
20:58:48|9879.24
20:58:48|9879.24
20:58:50|9879.24
20:58:51|9879.24
20:58:51|9879.24
20:58:54|9879.24
20:58:54|9879.24
20:58:56|9879.24
20:58:57|9879.24
20:58:57|9879.24
20:58:59|9879.24
20:59:01|9879.24
20:59:01|9879.24
20:59:03|9879.24
20:59:04|9879.24
20:59:05|9879.24
20:59:06|9879.24
20:59:07|9886.48
20:59:09|9887.3
20:59:09|9887.3
20:59:10|9878.61
20:59:11|9878.61
20:59:12|9878.61
20:59:14|9877.98
20:59:15|9877.98
20:59:16|9877.98
20:59:17|9877.98
20:59:18|9877.98
20:59:19|9877.98
20:59:20|9877.98
20:59:21|9877.98
20:59:22|9877.98
20:59:23|9877.98
20:59:24|9877.98
20:59:25|9877.98
20:59:26|9877.98
20:59:27|9877.98
20:59:28|9877.98
20:59:30|9877.98
20:59:30|9866.36
20:59:31|9876.89
20:59:32|9876.89
20:59:34|9876.89
20:59:35|9876.89
20:59:35|9876.89
20:59:37|9876.89
20:59:38|9876.86
20:59:39|9876.86
20:59:40|9876.86
20:59:41|9876.86
20:59:42|9876.86
20:59:43|9876.86
20:59:43|9876.86
20:59:45|9876.86
20:59:46|9876.86
20:59:47|9880.97
20:59:47|9880.97
20:59:49|9880.97
20:59:49|9880.97
20:59:51|9880.97
20:59:52|9878.81
20:59:52|9878.81
20:59:54|9878.81
20:59:56|9878.81
20:59:57|9878.81
20:59:58|9881.26
20:59:59|9881.26
21:00:00|9881.26
21:00:01|9881.26
21:00:02|9881.26
21:00:03|9881.26
21:00:04|9881.26
21:00:05|9881.26
21:00:06|9881.26
21:00:07|9881.26
21:00:08|9881.26
21:00:09|9881.26
21:00:10|9881.26
21:00:11|9881.26
21:00:12|9881.26
21:00:13|9881.26
21:00:14|9881.26
21:00:15|9867.89
21:00:16|9869.08
21:00:17|9869.08
21:00:18|9846.6
21:00:19|9859.89
21:00:20|9859.89
21:00:21|9852.49
21:00:22|9852.49
21:00:23|9852.49
21:00:24|9845.09
21:00:25|9845.09
21:00:27|9845.09
21:00:28|9845.09
21:00:29|9845.09
21:00:30|9845.09
21:00:30|9845.09
21:00:31|9845.09
21:00:33|9845.09
21:00:33|9836.28
21:00:35|9836.27
21:00:36|9841.98
21:00:37|9847.
21:00:38|9847.
21:00:39|9847.
21:00:40|9847.
21:00:40|9865.45
21:00:42|9865.45
21:00:43|9868.13
21:00:44|9873.38
21:00:45|9873.38
21:00:46|9865.6
21:00:47|9848.37
21:00:48|9848.37
21:00:49|9848.37
21:00:50|9848.37
21:00:51|9848.37
21:00:52|9848.37
21:00:53|9855.1
21:00:55|9855.1
21:00:57|9855.1
21:00:57|9855.1
21:00:59|9855.1
21:01:00|9855.1
21:01:02|9855.1
21:01:02|9855.1
21:01:03|9855.1
21:01:04|9855.1
21:01:05|9855.1
21:01:06|9855.1
21:01:07|9855.1
21:01:08|9855.1
21:01:10|9855.1
21:01:11|9855.1
21:01:12|9851.88
21:01:13|9851.88
21:01:14|9851.88
21:01:15|9851.88
21:01:16|9851.88
21:01:16|9851.88
21:01:17|9851.88
21:01:19|9851.88
21:01:20|9851.88
21:01:21|9851.88
21:01:23|9860.23
21:01:23|9860.23
21:01:25|9860.23
21:01:25|9860.23
21:01:27|9860.23
21:01:28|9860.23
21:01:29|9860.23
21:01:30|9860.23
21:01:31|9875.19
21:01:33|9875.37
21:01:33|9875.37
21:01:34|9875.37
21:01:35|9875.37
21:01:37|9882.7
21:01:38|9882.7
21:01:38|9882.7
21:01:39|9882.44
21:01:41|9882.44
21:01:42|9882.44
21:01:42|9882.69
21:01:44|9890.96
21:01:45|9889.14
21:01:46|9896.31
21:01:47|9896.31
21:01:47|9896.31
21:01:49|9896.31
21:01:50|9896.31
21:01:51|9896.31
21:01:52|9896.31
21:01:52|9896.31
21:01:54|9896.31
21:01:55|9900.91
21:01:57|9895.61
21:01:57|9895.61
21:01:59|9895.61
21:02:01|9900.94
21:02:01|9900.94
21:02:02|9900.94
21:02:03|9900.94
21:02:04|9900.94
21:02:05|9900.94
21:02:07|9901.23
21:02:08|9901.23
21:02:09|9901.23
21:02:11|9901.23
21:02:11|9901.23
21:02:12|9901.23
21:02:13|9901.23
21:02:15|9894.47
21:02:16|9894.47
21:02:16|9894.47
21:02:19|9894.47
21:02:19|9894.47
21:02:20|9894.47
21:02:21|9894.47
21:02:22|9894.47
21:02:23|9894.47
21:02:24|9894.47
21:02:25|9894.47
21:02:26|9894.47
21:02:27|9894.47
21:02:28|9894.47
21:02:29|9894.47
21:02:30|9903.92
21:02:31|9912.59
21:02:32|9920.74
21:02:33|9928.7
21:02:34|9928.7
21:02:35|9928.7
21:02:36|9928.56
21:02:37|9928.69
21:02:38|9928.69
21:02:39|9928.69
21:02:40|9928.69
21:02:41|9930.36
21:02:42|9930.39
21:02:43|9930.39
21:02:44|9930.39
21:02:45|9930.39
21:02:46|9930.39
21:02:47|9930.39
21:02:48|9930.39
21:02:49|9930.39
21:02:50|9930.39
21:02:51|9930.29
21:02:52|9934.11
21:02:53|9934.11
21:02:54|9936.15
21:02:55|9936.15
21:02:57|9936.15
21:02:58|9936.15
21:03:00|9938.85
21:03:01|9938.85
21:03:02|9938.85
21:03:03|9938.85
21:03:05|9938.85
21:03:06|9938.85
21:03:07|9934.81
21:03:08|9934.81
21:03:09|9943.17
21:03:11|9935.71
21:03:11|9935.71
21:03:12|9935.71
21:03:13|9935.71
21:03:14|9935.71
21:03:15|9935.71
21:03:16|9935.71
21:03:17|9935.71
21:03:19|9935.71
21:03:20|9932.9
21:03:21|9932.9
21:03:21|9932.9
21:03:23|9932.9
21:03:24|9932.9
21:03:25|9932.9
21:03:25|9932.9
21:03:27|9932.9
21:03:28|9932.9
21:03:29|9932.9
21:03:29|9932.9
21:03:31|9932.9
21:03:32|9932.9
21:03:33|9932.9
21:03:34|9932.9
21:03:34|9932.9
21:03:36|9932.9
21:03:37|9932.9
21:03:38|9932.9
21:03:39|9932.9
21:03:40|9932.9
21:03:41|9932.9
21:03:42|9932.9
21:03:43|9928.51
21:03:44|9928.51
21:03:45|9928.51
21:03:46|9928.51
21:03:46|9928.51
21:03:48|9928.51
21:03:49|9928.51
21:03:49|9928.51
21:03:50|9928.51
21:03:51|9928.51
21:03:53|9928.51
21:03:54|9928.51
21:03:55|9928.51
21:03:56|9928.51
21:03:58|9928.51
21:03:59|9924.97
21:04:01|9924.97
21:04:01|9924.97
21:04:02|9924.95
21:04:03|9924.78
21:04:04|9924.78
21:04:05|9924.22
21:04:06|9924.22
21:04:07|9924.22
21:04:09|9924.22
21:04:10|9924.22
21:04:11|9924.22
21:04:11|9924.22
21:04:12|9924.22
21:04:14|9924.22
21:04:15|9924.22
21:04:16|9924.22
21:04:18|9924.22
21:04:18|9924.22
21:04:19|9924.22
21:04:20|9924.22
21:04:21|9924.22
21:04:22|9924.22
21:04:23|9924.22
21:04:24|9924.22
21:04:25|9924.22
21:04:26|9924.22
21:04:27|9924.22
21:04:28|9924.22
21:04:29|9932.89
21:04:30|9932.89
21:04:31|9932.89
21:04:32|9932.89
21:04:33|9932.89
21:04:34|9925.8
21:04:35|9925.8
21:04:37|9929.48
21:04:38|9929.48
21:04:39|9929.48
21:04:40|9917.08
21:04:41|9917.09
21:04:42|9917.09
21:04:42|9917.09
21:04:44|9917.09
21:04:44|9917.09
21:04:46|9917.09
21:04:47|9917.09
21:04:48|9919.32
21:04:49|9919.32
21:04:50|9919.32
21:04:50|9919.32
21:04:51|9919.32
21:04:54|9919.32
21:04:54|9919.32
21:04:55|9921.44
21:04:56|9921.44
21:04:58|9927.55
21:04:59|9927.55
21:05:01|9927.55
21:05:01|9927.55
21:05:03|9934.12
21:05:04|9934.12
21:05:05|9934.12
21:05:06|9934.12
21:05:07|9934.12
21:05:08|9935.82
21:05:10|9945.56
21:05:10|9945.56
21:05:11|9945.56
21:05:12|9945.56
21:05:13|9945.56
21:05:14|9939.97
21:05:15|9939.97
21:05:16|9939.97
21:05:17|9939.97
21:05:18|9939.97
21:05:19|9939.97
21:05:20|9939.97
21:05:21|9939.97
21:05:22|9939.97
21:05:23|9939.97
21:05:24|9939.97
21:05:25|9939.97
21:05:26|9939.97
21:05:27|9939.97
21:05:28|9939.97
21:05:29|9939.97
21:05:31|9939.97
21:05:32|9939.97
21:05:33|9939.97
21:05:34|9939.97
21:05:35|9939.97
21:05:36|9914.5
21:05:37|9914.5
21:05:38|9919.94
21:05:38|9919.94
21:05:39|9919.94
21:05:41|9919.94
21:05:42|9919.94
21:05:43|9919.94
21:05:43|9919.94
21:05:45|9919.94
21:05:46|9919.94
21:05:47|9919.94
21:05:48|9919.94
21:05:49|9919.94
21:05:50|9919.94
21:05:51|9919.94
21:05:52|9919.94
21:05:53|9919.94
21:05:54|9919.94
21:05:54|9919.94
21:05:56|9919.94
21:05:57|9919.94
21:05:58|9919.94
21:06:00|9919.94
21:06:01|9919.94
21:06:03|9919.94
21:06:03|9919.94
21:06:05|9919.94
21:06:06|9919.94
21:06:07|9919.94
21:06:09|9919.94
21:06:09|9919.94
21:06:10|9919.94
21:06:11|9919.94
21:06:13|9919.94
21:06:14|9919.94
21:06:15|9923.52
21:06:16|9923.52
21:06:17|9923.52
21:06:18|9923.52
21:06:19|9932.34
21:06:20|9932.34
21:06:20|9932.34
21:06:23|9919.37
21:06:23|9919.37
21:06:24|9919.37
21:06:25|9919.37
21:06:26|9919.37
21:06:27|9919.37
21:06:28|9919.37
21:06:29|9919.37
21:06:30|9919.37
21:06:31|9919.37
21:06:32|9919.37
21:06:33|9919.37
21:06:34|9919.37
21:06:35|9919.37
21:06:36|9919.37
21:06:37|9924.36
21:06:38|9924.36
21:06:39|9924.36
21:06:40|9924.36
21:06:41|9924.36
21:06:42|9924.36
21:06:43|9924.36
21:06:44|9929.1
21:06:45|9929.1
21:06:46|9929.1
21:06:48|9929.1
21:06:49|9929.1
21:06:50|9929.1
21:06:51|9929.1
21:06:52|9929.1
21:06:53|9929.1
21:06:54|9929.1
21:06:55|9929.1
21:06:56|9929.1
21:06:57|9929.1
21:06:58|9929.1
21:07:00|9929.1
21:07:01|9929.1
21:07:02|9929.1
21:07:03|9929.1
21:07:05|9929.1
21:07:05|9929.1
21:07:06|9929.1
21:07:07|9929.1
21:07:08|9929.1
21:07:09|9929.1
21:07:10|9927.16
21:07:11|9927.16
21:07:12|9927.16
21:07:13|9927.16
21:07:14|9927.16
21:07:15|9927.16
21:07:16|9927.16
21:07:17|9927.16
21:07:18|9927.16
21:07:19|9927.16
21:07:20|9927.16
21:07:21|9927.16
21:07:22|9927.16
21:07:23|9927.16
21:07:24|9927.16
21:07:26|9927.16
21:07:27|9927.16
21:07:28|9927.16
21:07:29|9927.16
21:07:30|9927.16
21:07:31|9927.16
21:07:31|9927.16
21:07:32|9927.16
21:07:34|9927.16
21:07:35|9927.16
21:07:36|9927.16
21:07:37|9927.16
21:07:37|9927.16
21:07:39|9927.16
21:07:40|9927.16
21:07:41|9927.16
21:07:41|9927.16
21:07:43|9924.55
21:07:43|9924.55
21:07:46|9922.27
21:07:46|9922.27
21:07:47|9922.27
21:07:48|9922.27
21:07:49|9922.27
21:07:50|9922.27
21:07:51|9922.27
21:07:52|9922.27
21:07:53|9922.27
21:07:54|9922.27
21:07:55|9922.27
21:07:56|9922.27
21:07:57|9922.27
21:07:58|9922.27
21:08:00|9922.27
21:08:00|9922.27
21:08:03|9922.27
21:08:03|9922.27
21:08:05|9922.27
21:08:06|9922.27
21:08:07|9922.27
21:08:08|9922.27
21:08:09|9922.27
21:08:10|9922.27
21:08:11|9922.27
21:08:12|9922.27
21:08:14|9922.27
21:08:14|9922.27
21:08:15|9922.27
21:08:16|9922.27
21:08:17|9922.27
21:08:18|9922.27
21:08:19|9918.52
21:08:20|9918.52
21:08:21|9918.52
21:08:22|9918.52
21:08:23|9918.52
21:08:24|9920.29
21:08:25|9912.45
21:08:26|9912.45
21:08:27|9912.45
21:08:28|9912.45
21:08:29|9912.45
21:08:30|9912.45
21:08:31|9912.45
21:08:32|9912.45
21:08:33|9912.45
21:08:34|9912.45
21:08:35|9912.45
21:08:37|9912.45
21:08:37|9912.45
21:08:39|9912.45
21:08:41|9915.15
21:08:41|9915.15
21:08:42|9915.15
21:08:44|9915.15
21:08:45|9915.15
21:08:45|9915.15
21:08:47|9915.15
21:08:48|9915.15
21:08:49|9915.15
21:08:50|9915.15
21:08:50|9915.15
21:08:53|9907.33
21:08:53|9907.33
21:08:54|9907.33
21:08:55|9907.33
21:08:56|9907.33
21:08:57|9907.33
21:08:58|9907.33
21:08:59|9907.33
21:09:01|9907.33
21:09:02|9907.33
21:09:04|9907.33
21:09:06|9907.33
21:09:07|9894.71
21:09:09|9883.83
21:09:09|9883.83
21:09:11|9890.96
21:09:12|9890.96
21:09:13|9890.96
21:09:14|9894.18
21:09:15|9894.18
21:09:16|9894.18
21:09:17|9894.18
21:09:18|9894.18
21:09:19|9894.18
21:09:20|9894.18
21:09:21|9894.18
21:09:22|9894.18
21:09:23|9894.18
21:09:24|9894.18
21:09:25|9894.18
21:09:26|9894.18
21:09:27|9898.06
21:09:28|9898.06
21:09:29|9898.06
21:09:30|9898.06
21:09:31|9898.06
21:09:32|9898.06
21:09:33|9898.06
21:09:34|9898.06
21:09:35|9898.06
21:09:36|9898.06
21:09:37|9898.06
21:09:38|9898.06
21:09:39|9898.06
21:09:40|9898.06
21:09:41|9898.06
21:09:42|9898.06
21:09:44|9898.06
21:09:44|9898.06
21:09:46|9898.06
21:09:46|9898.06
21:09:47|9898.06
21:09:48|9898.06
21:09:49|9898.06
21:09:50|9898.06
21:09:51|9898.06
21:09:53|9898.06
21:09:53|9898.06
21:09:55|9898.06
21:09:56|9898.06
21:09:57|9898.06
21:09:58|9898.06
21:09:59|9898.06
21:10:00|9898.06
21:10:01|9898.06
21:10:03|9898.06
21:10:04|9898.06
21:10:05|9898.06
21:10:06|9898.06
21:10:06|9898.06
21:10:08|9898.06
21:10:09|9898.06
21:10:11|9898.06
21:10:12|9898.06
21:10:13|9898.06
21:10:14|9898.06
21:10:15|9898.06
21:10:16|9898.06
21:10:17|9898.06
21:10:18|9898.06
21:10:20|9892.97
21:10:20|9892.97
21:10:22|9892.97
21:10:22|9892.97
21:10:23|9892.97
21:10:25|9892.97
21:10:25|9892.97
21:10:27|9892.97
21:10:27|9892.97
21:10:28|9892.97
21:10:30|9892.97
21:10:31|9892.97
21:10:32|9892.97
21:10:32|9892.97
21:10:34|9892.97
21:10:34|9892.97
21:10:35|9892.97
21:10:36|9892.97
21:10:38|9892.97
21:10:39|9892.97
21:10:39|9892.97
21:10:41|9892.97
21:10:42|9892.97
21:10:43|9892.97
21:10:44|9892.97
21:10:45|9892.97
21:10:46|9892.97
21:10:47|9892.97
21:10:48|9888.77
21:10:49|9888.77
21:10:50|9888.77
21:10:51|9888.77
21:10:52|9888.77
21:10:53|9888.77
21:10:54|9888.77
21:10:55|9888.77
21:10:56|9888.77
21:10:57|9888.77
21:10:58|9888.77
21:10:59|9888.77
21:11:00|9888.77
21:11:01|9888.77
21:11:03|9892.57
21:11:04|9892.57
21:11:05|9892.57
21:11:06|9892.57
21:11:07|9892.57
21:11:09|9892.57
21:11:10|9892.57
21:11:10|9892.57
21:11:12|9892.57
21:11:13|9892.57
21:11:14|9892.57
21:11:15|9892.57
21:11:16|9892.57
21:11:17|9892.57
21:11:18|9892.57
21:11:19|9892.57
21:11:20|9892.57
21:11:21|9892.57
21:11:22|9892.57
21:11:23|9892.57
21:11:24|9892.57
21:11:25|9892.57
21:11:26|9892.57
21:11:27|9892.57
21:11:28|9892.57
21:11:29|9903.72
21:11:30|9903.72
21:11:31|9903.72
21:11:32|9903.72
21:11:33|9903.72
21:11:34|9906.13
21:11:35|9906.13
21:11:36|9906.13
21:11:37|9906.13
21:11:38|9906.13
21:11:39|9906.13
21:11:40|9906.13
21:11:41|9906.13
21:11:42|9906.13
21:11:43|9906.13
21:11:44|9906.13
21:11:45|9906.13
21:11:46|9906.13
21:11:47|9906.13
21:11:48|9906.13
21:11:49|9906.13
21:11:50|9906.13
21:11:51|9906.13
21:11:52|9906.13
21:11:53|9906.13
21:11:54|9883.25
21:11:55|9883.25
21:11:56|9883.25
21:11:57|9883.25
21:11:58|9883.25
21:11:59|9883.25
21:12:00|9883.25
21:12:01|9883.25
21:12:03|9883.25
21:12:04|9883.25
21:12:06|9883.25
21:12:07|9883.25
21:12:08|9883.25
21:12:10|9883.25
21:12:11|9883.25
21:12:12|9883.25
21:12:13|9876.04
21:12:14|9876.04
21:12:15|9876.04
21:12:16|9873.58
21:12:17|9873.58
21:12:18|9873.58
21:12:20|9873.58
21:12:20|9883.32
21:12:22|9883.
21:12:23|9883.
21:12:23|9881.59
21:12:24|9882.95
21:12:26|9882.95
21:12:27|9882.95
21:12:27|9882.95
21:12:29|9881.7
21:12:30|9881.09
21:12:31|9880.23
21:12:32|9880.23
21:12:32|9880.23
21:12:34|9879.95
21:12:34|9879.72
21:12:35|9879.61
21:12:36|9879.61
21:12:38|9879.61
21:12:38|9879.61
21:12:40|9879.61
21:12:41|9879.61
21:12:41|9879.61
21:12:43|9879.61
21:12:43|9879.61
21:12:44|9879.61
21:12:46|9879.61
21:12:46|9879.61
21:12:48|9879.61
21:12:48|9890.9
21:12:50|9890.9
21:12:51|9890.9
21:12:52|9890.9
21:12:53|9890.9
21:12:54|9890.9
21:12:55|9890.9
21:12:56|9890.9
21:12:57|9890.9
21:12:58|9890.9
21:12:59|9890.9
21:13:00|9890.9
21:13:01|9890.9
21:13:02|9890.9
21:13:03|9890.9
21:13:05|9890.9
21:13:06|9890.9
21:13:08|9890.9
21:13:09|9890.9
21:13:10|9885.48
21:13:11|9895.59
21:13:12|9890.75
21:13:13|9890.75
21:13:14|9890.75
21:13:15|9890.75
21:13:17|9890.75
21:13:18|9890.75
21:13:19|9890.75
21:13:20|9890.75
21:13:21|9890.75
21:13:22|9890.75
21:13:23|9890.75
21:13:24|9890.75
21:13:25|9890.75
21:13:26|9890.75
21:13:27|9890.75
21:13:28|9890.75
21:13:29|9890.75
21:13:30|9890.75
21:13:31|9890.75
21:13:32|9895.45
21:13:33|9898.54
21:13:34|9898.56
21:13:35|9898.56
21:13:36|9898.56
21:13:37|9898.56
21:13:38|9898.56
21:13:39|9898.56
21:13:40|9898.56
21:13:41|9898.56
21:13:42|9898.56
21:13:43|9898.56
21:13:44|9898.56
21:13:45|9898.56
21:13:46|9898.56
21:13:47|9898.56
21:13:48|9898.56
21:13:49|9898.56
21:13:50|9898.56
21:13:51|9898.56
21:13:52|9898.56
21:13:53|9898.56
21:13:54|9898.56
21:13:55|9898.56
21:13:56|9898.56
21:13:57|9898.56
21:13:58|9898.56
21:13:59|9898.56
21:14:00|9898.56
21:14:01|9898.56
21:14:02|9898.56
21:14:03|9898.56
21:14:04|9898.56
21:14:06|9898.56
21:14:08|9898.56
21:14:08|9898.56
21:14:10|9898.56
21:14:11|9898.56
21:14:12|9898.56
21:14:13|9898.56
21:14:14|9898.56
21:14:15|9898.56
21:14:16|9898.56
21:14:18|9898.56
21:14:18|9898.56
21:14:20|9898.56
21:14:21|9898.56
21:14:22|9898.56
21:14:23|9898.56
21:14:24|9898.56
21:14:25|9898.56
21:14:26|9898.56
21:14:27|9898.56
21:14:28|9898.56
21:14:29|9898.51
21:14:30|9898.51
21:14:31|9898.51
21:14:32|9898.51
21:14:33|9898.51
21:14:34|9898.51
21:14:35|9898.51
21:14:36|9898.51
21:14:37|9898.51
21:14:38|9898.51
21:14:39|9898.51
21:14:40|9898.51
21:14:41|9898.51
21:14:42|9898.51
21:14:43|9898.51
21:14:44|9898.51
21:14:45|9898.51
21:14:46|9898.51
21:14:47|9897.
21:14:48|9897.
21:14:49|9897.
21:14:50|9897.
21:14:51|9897.
21:14:52|9897.
21:14:53|9897.
21:14:54|9897.
21:14:55|9897.
21:14:56|9897.
21:14:58|9897.
21:14:58|9897.
21:15:00|9897.
21:15:01|9897.
21:15:02|9897.
21:15:03|9897.
21:15:04|9897.
21:15:05|9897.
21:15:06|9897.
21:15:07|9897.
21:15:09|9897.
21:15:10|9897.
21:15:12|9897.
21:15:13|9897.
21:15:14|9897.
21:15:15|9897.
21:15:16|9897.
21:15:17|9897.
21:15:18|9897.
21:15:19|9897.
21:15:20|9897.
21:15:21|9897.
21:15:22|9897.
21:15:22|9897.
21:15:23|9897.
21:15:25|9897.
21:15:25|9897.
21:15:26|9897.
21:15:28|9897.
21:15:29|9897.
21:15:30|9902.35
21:15:31|9902.35
21:15:31|9902.35
21:15:33|9902.35
21:15:34|9902.35
21:15:35|9902.35
21:15:35|9902.35
21:15:37|9902.52
21:15:38|9902.52
21:15:39|9902.52
21:15:40|9902.53
21:15:40|9902.53
21:15:42|9902.53
21:15:42|9902.53
21:15:43|9902.53
21:15:45|9902.53
21:15:45|9902.53
21:15:47|9902.53
21:15:48|9902.53
21:15:48|9902.53
21:15:50|9902.53
21:15:51|9902.53
21:15:52|9902.53
21:15:53|9902.53
21:15:54|9902.53
21:15:55|9915.07
21:15:56|9915.07
21:15:57|9915.07
21:15:57|9915.07
21:15:59|9915.07
21:15:59|9915.07
21:16:01|9915.07
21:16:02|9915.07
21:16:03|9915.07
21:16:04|9915.07
21:16:05|9915.07
21:16:06|9915.07
21:16:07|9915.07
21:16:09|9915.07
21:16:10|9915.07
21:16:11|9915.07
21:16:13|9915.07
21:16:14|9915.07
21:16:15|9915.07
21:16:16|9915.07
21:16:17|9924.91
21:16:18|9919.08
21:16:19|9919.08
21:16:20|9919.08
21:16:21|9919.08
21:16:22|9919.08
21:16:23|9919.08
21:16:24|9919.08
21:16:25|9919.08
21:16:26|9919.08
21:16:27|9919.08
21:16:28|9919.08
21:16:29|9919.08
21:16:30|9924.88
21:16:31|9924.88
21:16:32|9924.88
21:16:34|9924.88
21:16:35|9924.88
21:16:35|9924.88
21:16:36|9924.88
21:16:38|9924.88
21:16:39|9924.88
21:16:40|9924.88
21:16:40|9924.88
21:16:42|9924.88
21:16:42|9924.88
21:16:44|9924.88
21:16:45|9924.88
21:16:46|9924.88
21:16:47|9924.88
21:16:47|9924.88
21:16:48|9924.88
21:16:50|9924.88
21:16:51|9924.88
21:16:51|9924.88
21:16:53|9924.88
21:16:54|9924.88
21:16:55|9924.88
21:16:56|9924.88
21:16:57|9924.88
21:16:58|9924.88
21:16:59|9924.88
21:17:00|9924.88
21:17:01|9924.88
21:17:02|9924.88
21:17:03|9924.88
21:17:04|9924.88
21:17:05|9924.88
21:17:06|9924.88
21:17:07|9924.88
21:17:09|9924.88
21:17:10|9924.88
21:17:11|9924.88
21:17:12|9924.88
21:17:13|9924.88
21:17:14|9924.88
21:17:16|9924.88
21:17:17|9924.88
21:17:19|9924.88
21:17:19|9924.88
21:17:20|9924.88
21:17:21|9924.88
21:17:22|9924.88
21:17:23|9924.88
21:17:24|9924.88
21:17:25|9924.88
21:17:26|9924.88
21:17:28|9924.88
21:17:28|9924.88
21:17:30|9924.88
21:17:31|9924.88
21:17:32|9924.88
21:17:33|9924.88
21:17:34|9924.88
21:17:35|9924.88
21:17:36|9924.88
21:17:37|9924.88
21:17:38|9924.88
21:17:39|9924.88
21:17:40|9924.88
21:17:41|9924.88
21:17:42|9934.61
21:17:43|9939.15
21:17:44|9939.15
21:17:45|9939.15
21:17:46|9939.15
21:17:47|9939.15
21:17:47|9943.69
21:17:49|9943.69
21:17:50|9943.69
21:17:51|9943.69
21:17:52|9943.69
21:17:53|9943.69
21:17:54|9943.69
21:17:54|9943.69
21:17:55|9943.69
21:17:57|9943.69
21:17:58|9943.69
21:17:59|9943.69
21:18:00|9943.69
21:18:01|9943.69
21:18:02|9943.69
21:18:03|9943.69
21:18:05|9943.69
21:18:05|9943.69
21:18:07|9944.72
21:18:09|9944.72
21:18:10|9944.72
21:18:12|9944.72
21:18:12|9944.72
21:18:13|9944.72
21:18:15|9944.72
21:18:16|9944.72
21:18:17|9944.72
21:18:19|9944.72
21:18:19|9944.72
21:18:20|9944.72
21:18:21|9944.72
21:18:22|9944.72
21:18:23|9944.72
21:18:24|9944.72
21:18:25|9948.47
21:18:26|9948.47
21:18:27|9948.47
21:18:28|9948.47
21:18:29|9948.47
21:18:30|9948.47
21:18:31|9948.47
21:18:32|9948.47
21:18:33|9948.47
21:18:34|9948.47
21:18:35|9948.47
21:18:36|9948.47
21:18:37|9948.47
21:18:38|9948.47
21:18:39|9948.47
21:18:40|9948.47
21:18:41|9948.47
21:18:42|9948.47
21:18:43|9948.47
21:18:44|9948.47
21:18:45|9948.47
21:18:46|9948.47
21:18:47|9948.47
21:18:48|9939.51
21:18:49|9939.51
21:18:50|9939.51
21:18:51|9939.51
21:18:52|9939.51
21:18:53|9939.51
21:18:54|9939.51
21:18:55|9939.51
21:18:56|9939.51
21:18:57|9939.51
21:18:58|9939.51
21:18:59|9939.51
21:19:00|9939.51
21:19:01|9939.51
21:19:02|9939.51
21:19:03|9939.51
21:19:04|9939.51
21:19:05|9939.51
21:19:07|9939.51
21:19:09|9939.51
21:19:10|9939.51
21:19:11|9939.51
21:19:12|9939.51
21:19:14|9939.51
21:19:15|9950.27
21:19:16|9950.27
21:19:17|9950.27
21:19:19|9950.27
21:19:20|9950.27
21:19:21|9950.27
21:19:22|9950.27
21:19:23|9950.27
21:19:24|9950.27
21:19:24|9950.27
21:19:26|9950.27
21:19:27|9950.27
21:19:28|9950.27
21:19:29|9950.27
21:19:30|9950.27
21:19:31|9950.27
21:19:33|9950.11
21:19:34|9959.02
21:19:35|9959.02
21:19:36|9959.02
21:19:36|9959.02
21:19:38|9959.02
21:19:39|9962.78
21:19:40|9962.78
21:19:41|9966.98
21:19:42|9966.98
21:19:43|9966.98
21:19:44|9966.98
21:19:45|9966.98
21:19:46|9966.98
21:19:47|9966.98
21:19:48|9966.98
21:19:49|9966.98
21:19:50|9966.98
21:19:51|9966.98
21:19:52|9966.98
21:19:53|9958.14
21:19:54|9958.14
21:19:55|9958.14
21:19:55|9958.14
21:19:57|9958.14
21:19:58|9958.14
21:19:59|9958.14
21:20:00|9948.26
21:20:01|9941.05
21:20:02|9941.05
21:20:03|9941.05
21:20:04|9941.05
21:20:05|9941.05
21:20:06|9941.05
21:20:07|9941.05
21:20:08|9941.05
21:20:10|9941.05
21:20:10|9941.05
21:20:11|9941.05
21:20:13|9941.05
21:20:15|9941.05
21:20:15|9941.05
21:20:16|9941.05
21:20:17|9941.05
21:20:18|9941.05
21:20:19|9943.14
21:20:20|9943.14
21:20:22|9943.14
21:20:23|9943.14
21:20:24|9943.14
21:20:25|9943.14
21:20:27|9949.33
21:20:27|9949.33
21:20:28|9949.33
21:20:29|9949.33
21:20:30|9949.33
21:20:31|9949.33
21:20:32|9949.33
21:20:33|9948.19
21:20:34|9948.19
21:20:35|9948.19
21:20:36|9948.19
21:20:37|9948.19
21:20:38|9948.19
21:20:39|9948.19
21:20:40|9948.19
21:20:41|9948.19
21:20:42|9948.19
21:20:43|9948.19
21:20:44|9948.19
21:20:45|9944.69
21:20:46|9944.69
21:20:47|9944.69
21:20:48|9948.23
21:20:49|9948.23
21:20:50|9977.33
21:20:51|9977.33
21:20:52|9977.33
21:20:54|9977.33
21:20:54|9977.33
21:20:55|9977.33
21:20:56|9977.33
21:20:57|9977.33
21:20:58|9977.33
21:20:59|9977.33
21:21:00|9977.33
21:21:01|9977.33
21:21:02|9977.33
21:21:03|9977.33
21:21:04|9977.33
21:21:05|9977.33
21:21:06|9977.33
21:21:07|9977.33
21:21:08|9977.33
21:21:10|9977.33
21:21:11|9977.33
21:21:13|9977.33
21:21:13|9977.33
21:21:15|9977.33
21:21:16|9977.33
21:21:17|9977.33
21:21:19|9977.33
21:21:20|9977.33
21:21:20|9977.33
21:21:21|9977.33
21:21:23|9977.33
21:21:24|9977.33
21:21:26|9971.37
21:21:26|9971.37
21:21:27|9971.37
21:21:29|9971.37
21:21:30|9971.37
21:21:31|9966.58
21:21:32|9966.58
21:21:33|9966.58
21:21:34|9966.58
21:21:35|9966.58
21:21:36|9966.58
21:21:37|9966.58
21:21:38|9966.58
21:21:39|9966.58
21:21:40|9966.58
21:21:41|9966.58
21:21:42|9966.58
21:21:43|9966.58
21:21:44|9966.58
21:21:45|9966.58
21:21:46|9966.58
21:21:47|9966.58
21:21:48|9974.43
21:21:49|9974.43
21:21:50|9974.43
21:21:51|9974.43
21:21:52|9974.43
21:21:53|9974.43
21:21:54|9974.43
21:21:55|9974.43
21:21:56|9974.43
21:21:57|9973.43
21:21:58|9973.43
21:21:59|9973.43
21:22:00|9973.43
21:22:01|9973.43
21:22:02|9973.43
21:22:03|9966.62
21:22:04|9966.62
21:22:05|9966.62
21:22:06|9966.62
21:22:07|9966.62
21:22:08|9966.62
21:22:09|9966.62
21:22:11|9966.62
21:22:12|9966.62
21:22:13|9966.62
21:22:14|9966.62
21:22:15|9966.62
21:22:17|9966.13
21:22:18|9966.13
21:22:20|9966.13
21:22:21|9966.13
21:22:22|9966.13
21:22:23|9966.13
21:22:24|9966.13
21:22:26|9966.13
21:22:26|9966.13
21:22:27|9966.13
21:22:28|9966.13
21:22:30|9966.13
21:22:30|9966.13
21:22:32|9966.13
21:22:33|9966.13
21:22:34|9966.13
21:22:34|9966.13
21:22:36|9966.13
21:22:36|9966.13
21:22:39|9966.13
21:22:39|9966.13
21:22:40|9966.13
21:22:41|9966.13
21:22:42|9966.13
21:22:43|9966.13
21:22:44|9968.97
21:22:45|9968.97
21:22:46|9968.97
21:22:47|9968.97
21:22:48|9968.97
21:22:49|9968.97
21:22:50|9968.97
21:22:51|9968.97
21:22:52|9968.97
21:22:53|9968.97
21:22:54|9968.97
21:22:55|9968.97
21:22:56|9968.97
21:22:57|9968.97
21:22:58|9968.97
21:22:59|9968.97
21:23:00|9961.21
21:23:01|9961.21
21:23:02|9961.21
21:23:03|9961.21
21:23:04|9961.21
21:23:05|9961.21
21:23:06|9961.21
21:23:07|9961.21
21:23:08|9961.21
21:23:09|9961.21
21:23:11|9961.21
21:23:13|9961.21
21:23:13|9961.21
21:23:14|9961.21
21:23:15|9961.21
21:23:16|9961.21
21:23:18|9961.21
21:23:19|9961.21
21:23:21|9961.21
21:23:21|9961.21
21:23:22|9961.21
21:23:23|9961.21
21:23:24|9961.21
21:23:25|9961.21
21:23:26|9961.21
21:23:28|9961.21
21:23:30|9961.21
21:23:31|9961.21
21:23:32|9965.63
21:23:33|9965.63
21:23:33|9965.63
21:23:35|9965.63
21:23:36|9965.63
21:23:37|9965.63
21:23:39|9965.63
21:23:39|9965.63
21:23:40|9965.63
21:23:41|9965.63
21:23:42|9970.32
21:23:43|9970.32
21:23:44|9970.32
21:23:45|9960.72
21:23:46|9960.72
21:23:47|9960.72
21:23:48|9960.72
21:23:49|9960.72
21:23:50|9960.72
21:23:51|9960.72
21:23:52|9960.72
21:23:53|9960.72
21:23:54|9960.72
21:23:56|9960.72
21:23:56|9960.72
21:23:57|9960.72
21:23:58|9960.72
21:23:59|9962.29
21:24:01|9969.89
21:24:01|9977.34
21:24:02|9977.34
21:24:03|9977.34
21:24:05|9977.34
21:24:06|9977.34
21:24:07|9977.34
21:24:08|9977.34
21:24:09|9977.34
21:24:10|9977.34
21:24:12|9977.34
21:24:13|9977.34
21:24:15|9977.34
21:24:16|9977.34
21:24:17|9975.27
21:24:18|9975.27
21:24:20|9975.27
21:24:21|9975.27
21:24:22|9975.27
21:24:24|9975.27
21:24:24|9975.27
21:24:25|9975.27
21:24:26|9975.27
21:24:27|9975.27
21:24:28|9975.27
21:24:29|9975.27
21:24:30|9969.13
21:24:31|9969.13
21:24:32|9969.13
21:24:34|9969.13
21:24:35|9969.13
21:24:36|9969.13
21:24:37|9976.4
21:24:38|9976.4
21:24:39|9976.4
21:24:40|9976.4
21:24:41|9976.4
21:24:42|9976.4
21:24:43|9976.4
21:24:44|9976.4
21:24:45|9976.4
21:24:46|9976.4
21:24:47|9976.4
21:24:48|9976.4
21:24:49|9976.4
21:24:50|9976.4
21:24:51|9976.4
21:24:52|9976.4
21:24:53|9976.4
21:24:54|9976.4
21:24:55|9976.4
21:24:56|9976.4
21:24:57|9976.4
21:24:58|9976.4
21:24:59|9976.4
21:25:00|9976.4
21:25:01|9980.4
21:25:02|9980.4
21:25:03|9980.4
21:25:04|9980.4
21:25:05|9980.4
21:25:07|9980.4
21:25:07|9980.4
21:25:08|9980.4
21:25:09|9980.4
21:25:10|9980.4
21:25:11|9980.4
21:25:12|9980.4
21:25:13|9980.4
21:25:15|9980.4
21:25:16|9974.1
21:25:18|9974.1
21:25:19|9974.1
21:25:20|9974.1
21:25:21|9974.1
21:25:22|9974.1
21:25:23|9974.1
21:25:24|9974.1
21:25:25|9974.1
21:25:26|9974.1
21:25:27|9974.1
21:25:28|9974.1
21:25:29|9974.1
21:25:30|9974.1
21:25:31|9974.1
21:25:32|9974.1
21:25:33|9974.1
21:25:34|9980.21
21:25:35|9980.21
21:25:36|9980.21
21:25:37|9980.21
21:25:38|9980.21
21:25:39|9980.21
21:25:40|9980.21
21:25:41|9980.21
21:25:42|9980.21
21:25:43|9980.21
21:25:44|9980.21
21:25:45|9980.21
21:25:46|9980.21
21:25:47|9980.21
21:25:48|9980.21
21:25:49|9980.21
21:25:50|9980.21
21:25:51|9980.21
21:25:52|9980.21
21:25:53|9980.21
21:25:54|9980.21
21:25:55|9980.21
21:25:56|9980.21
21:25:57|9980.21
21:25:58|9977.24
21:25:59|9977.24
21:26:00|9977.24
21:26:01|9977.24
21:26:02|9977.24
21:26:03|9977.24
21:26:04|9977.24
21:26:05|9977.24
21:26:06|9977.24
21:26:07|9977.24
21:26:08|9977.24
21:26:09|9977.24
21:26:10|9977.24
21:26:11|9977.24
21:26:12|9977.24
21:26:14|9980.02
21:26:15|9980.01
21:26:17|9980.01
21:26:18|9980.01
21:26:18|9980.01
21:26:20|9980.01
21:26:21|9980.01
21:26:22|9980.01
21:26:22|9980.01
21:26:24|9980.01
21:26:25|9980.
21:26:26|9980.
21:26:27|9980.
21:26:28|9980.
21:26:29|9983.42
21:26:30|9983.42
21:26:31|9983.42
21:26:32|9983.42
21:26:33|9983.42
21:26:34|9983.42
21:26:35|9983.42
21:26:36|9983.42
21:26:37|9983.42
21:26:38|9983.42
21:26:39|9983.42
21:26:40|9983.42
21:26:41|9983.42
21:26:42|9983.35
21:26:43|9983.35
21:26:44|9983.35
21:26:45|9983.35
21:26:46|9983.35
21:26:47|9983.35
21:26:48|9983.35
21:26:49|9983.35
21:26:50|9983.35
21:26:51|9983.35
21:26:52|9983.35
21:26:53|9983.35
21:26:54|9983.35
21:26:55|9983.35
21:26:56|9983.35
21:26:57|9978.58
21:26:58|9978.58
21:26:59|9978.58
21:27:00|9978.58
21:27:01|9978.58
21:27:03|9978.58
21:27:04|9978.58
21:27:04|9978.58
21:27:05|9978.58
21:27:06|9978.58
21:27:07|9978.58
21:27:08|9978.58
21:27:09|9978.58
21:27:10|9978.58
21:27:12|9978.58
21:27:12|9978.58
21:27:14|9978.58
21:27:16|9978.58
21:27:17|9978.58
21:27:18|9978.58
21:27:19|9978.58
21:27:21|9978.58
21:27:22|9978.58
21:27:23|9978.58
21:27:24|9978.58
21:27:25|9978.58
21:27:27|9978.58
21:27:27|9978.58
21:27:29|9978.58
21:27:30|9978.58
21:27:31|9978.58
21:27:32|9978.58
21:27:33|9978.58
21:27:34|9978.58
21:27:35|9978.58
21:27:36|9978.58
21:27:37|9978.58
21:27:38|9978.58
21:27:39|9978.58
21:27:40|9978.58
21:27:41|9978.58
21:27:42|9978.58
21:27:43|9978.58
21:27:44|9978.58
21:27:45|9978.58
21:27:46|9978.58
21:27:47|9978.58
21:27:48|9978.58
21:27:49|9978.58
21:27:50|9978.58
21:27:51|9978.58
21:27:52|9978.58
21:27:53|9978.58
21:27:55|9978.58
21:27:55|9978.58
21:27:56|9978.58
21:27:57|9978.58
21:27:59|9978.58
21:27:59|9978.58
21:28:01|9978.58
21:28:01|9978.58
21:28:02|9978.58
21:28:04|9978.58
21:28:04|9978.58
21:28:05|9978.58
21:28:06|9978.58
21:28:07|9982.2
21:28:08|9982.2
21:28:10|9982.2
21:28:11|9964.58
21:28:12|9964.58
21:28:12|9964.58
21:28:13|9964.58
21:28:14|9964.58
21:28:15|9964.58
21:28:17|9964.58
21:28:18|9964.58
21:28:19|9964.58
21:28:21|9971.53
21:28:22|9977.15
21:28:23|9977.15
21:28:24|9977.15
21:28:25|9977.15
21:28:26|9977.15
21:28:27|9977.15
21:28:28|9977.15
21:28:29|9977.15
21:28:30|9977.15
21:28:31|9977.15
21:28:32|9977.15
21:28:33|9977.15
21:28:34|9977.15
21:28:36|9972.97
21:28:37|9972.97
21:28:38|9972.97
21:28:39|9972.97
21:28:40|9972.97
21:28:41|9972.97
21:28:42|9972.93
21:28:43|9972.96
21:28:44|9972.96
21:28:45|9972.96
21:28:46|9972.96
21:28:47|9972.96
21:28:48|9972.96
21:28:49|9972.96
21:28:50|9972.96
21:28:51|9972.96
21:28:53|9972.96
21:28:53|9972.96
21:28:55|9972.96
21:28:55|9972.96
21:28:56|9972.96
21:28:58|9972.96
21:28:59|9972.96
21:28:59|9972.96
21:29:00|9972.96
21:29:02|9972.96
21:29:03|9972.96
21:29:04|9972.96
21:29:05|9972.96
21:29:06|9972.96
21:29:07|9972.96
21:29:07|9972.96
21:29:08|9972.96
21:29:10|9972.96
21:29:10|9972.96
21:29:12|9972.96
21:29:12|9972.96
21:29:13|9972.96
21:29:15|9972.96
21:29:17|9972.96
21:29:18|9972.96
21:29:19|9972.96
21:29:21|9972.96
21:29:22|9972.96
21:29:23|9972.96
21:29:24|9972.96
21:29:25|9972.96
21:29:26|9972.96
21:29:27|9972.96
21:29:28|9972.96
21:29:29|9972.96
21:29:30|9972.96
21:29:31|9972.96
21:29:32|9972.96
21:29:33|9972.96
21:29:34|9972.96
21:29:35|9972.96
21:29:36|9972.96
21:29:37|9972.96
21:29:38|9972.96
21:29:39|9972.96
21:29:40|9972.96
21:29:41|9972.96
21:29:43|9972.96
21:29:44|9972.96
21:29:44|9972.96
21:29:45|9972.96
21:29:46|9972.96
21:29:47|9972.96
21:29:49|9972.96
21:29:50|9972.96
21:29:51|9972.96
21:29:52|9972.96
21:29:53|9972.96
21:29:54|9972.96
21:29:55|9972.96
21:29:56|9972.96
21:29:57|9972.96
21:29:58|9972.96
21:29:59|9972.96
21:29:59|9972.96
21:30:01|9972.96
21:30:02|9972.96
21:30:02|9972.96
21:30:03|9972.96
21:30:05|9972.96
21:30:06|9972.96
21:30:07|9972.96
21:30:08|9972.96
21:30:09|9968.84
21:30:10|9968.84
21:30:11|9968.84
21:30:12|9968.84
21:30:13|9968.84
21:30:14|9968.84
21:30:15|9968.84
21:30:17|9968.84
21:30:18|9968.84
21:30:19|9968.84
21:30:20|9968.84
21:30:21|9968.84
21:30:23|9968.84
21:30:24|9968.84
21:30:25|9968.84
21:30:25|9968.84
21:30:27|9968.84
21:30:27|9968.84
21:30:29|9968.84
21:30:30|9968.84
21:30:31|9968.84
21:30:31|9968.84
21:30:33|9968.84
21:30:34|9968.84
21:30:34|9968.84
21:30:36|9968.84
21:30:37|9968.84
21:30:38|9968.84
21:30:39|9968.84
21:30:40|9968.84
21:30:41|9968.84
21:30:43|9968.84
21:30:43|9968.84
21:30:44|9968.84
21:30:45|9968.84
21:30:46|9968.84
21:30:48|9968.84
21:30:48|9968.84
21:30:49|9968.84
21:30:50|9968.84
21:30:52|9968.84
21:30:52|9968.84
21:30:53|9976.39
21:30:55|9976.39
21:30:56|9976.39
21:30:57|9976.39
21:30:58|9993.76
21:30:59|9993.76
21:31:00|9990.17
21:31:01|9990.17
21:31:02|9990.17
21:31:03|9991.52
21:31:04|9991.52
21:31:05|9992.
21:31:06|9993.74
21:31:07|9993.74
21:31:08|9993.74
21:31:09|9993.74
21:31:10|9993.74
21:31:11|9993.74
21:31:12|9993.74
21:31:13|9993.74
21:31:14|9993.74
21:31:15|9993.74
21:31:17|9993.74
21:31:18|9993.74
21:31:18|9993.74
21:31:20|9993.74
21:31:22|9993.74
21:31:23|9993.74
21:31:25|9993.74
21:31:26|9993.74
21:31:27|9993.74
21:31:28|9993.74
21:31:29|9993.74
21:31:30|9993.74
21:31:31|9994.75
21:31:31|9994.75
21:31:33|9994.75
21:31:34|9994.75
21:31:35|9994.75
21:31:37|9994.75
21:31:38|9994.75
21:31:39|9994.75
21:31:40|9994.75
21:31:41|9994.75
21:31:42|10002.91
21:31:42|10002.91
21:31:44|10002.91
21:31:45|10002.91
21:31:46|10002.91
21:31:47|9998.
21:31:48|9998.
21:31:49|10002.85
21:31:50|10002.85
21:31:51|10002.85
21:31:51|10002.85
21:31:52|10002.85
21:31:54|10002.85
21:31:55|10002.85
21:31:56|9994.86
21:31:57|9994.86
21:31:58|9994.86
21:31:59|9994.86
21:32:00|9994.86
21:32:01|9994.86
21:32:02|9994.86
21:32:03|9994.86
21:32:04|9994.86
21:32:05|9994.86
21:32:05|9994.86
21:32:07|9994.86
21:32:08|9994.86
21:32:09|9994.86
21:32:10|9994.86
21:32:10|9994.86
21:32:12|9994.86
21:32:12|9994.86
21:32:14|9994.86
21:32:15|9994.86
21:32:16|9994.86
21:32:18|9994.86
21:32:19|9994.86
21:32:20|9994.86
21:32:21|9994.86
21:32:21|9994.86
21:32:24|9994.86
21:32:24|9994.86
21:32:25|9994.86
21:32:26|9994.86
21:32:27|9994.86
21:32:28|9994.86
21:32:29|9994.86
21:32:30|9994.86
21:32:31|9994.86
21:32:32|9994.86
21:32:33|9994.86
21:32:34|9994.86
21:32:35|9994.86
21:32:36|9994.86
21:32:38|9994.86
21:32:39|9994.86
21:32:39|9994.86
21:32:41|9994.86
21:32:42|9994.86
21:32:43|9994.86
21:32:44|9994.86
21:32:45|9994.86
21:32:46|9994.86
21:32:47|9994.86
21:32:48|9994.86
21:32:49|9994.86
21:32:50|9994.86
21:32:51|9994.86
21:32:52|9994.86
21:32:53|9994.86
21:32:54|9994.86
21:32:55|9994.86
21:32:56|9994.86
21:32:57|9995.74
21:32:58|9995.74
21:32:59|9995.53
21:33:00|9995.53
21:33:01|9995.53
21:33:03|9995.53
21:33:03|9995.53
21:33:04|9995.53
21:33:05|9995.53
21:33:06|9995.53
21:33:08|9995.53
21:33:08|9995.53
21:33:10|9995.53
21:33:11|9995.53
21:33:12|9995.53
21:33:12|9995.53
21:33:14|10000.86
21:33:15|10000.86
21:33:16|10000.86
21:33:18|10000.86
21:33:19|10000.86
21:33:21|10000.86
21:33:21|10000.86
21:33:23|10000.86
21:33:25|10000.86
21:33:26|10000.86
21:33:27|10000.86
21:33:29|10000.86
21:33:29|10000.86
21:33:30|10000.86
21:33:31|10000.86
21:33:32|10000.86
21:33:33|10000.78
21:33:34|10000.78
21:33:35|10000.78
21:33:37|10000.78
21:33:38|10000.78
21:33:39|10000.78
21:33:40|10000.78
21:33:41|10000.78
21:33:42|10000.78
21:33:43|10000.78
21:33:44|10000.78
21:33:45|10000.78
21:33:45|10000.78
21:33:47|10000.78
21:33:48|10000.78
21:33:49|10000.78
21:33:50|10000.78
21:33:50|10000.78
21:33:52|10000.78
21:33:52|10000.78
21:33:54|10000.78
21:33:55|10000.78
21:33:55|10000.78
21:33:57|10000.78
21:33:58|10000.78
21:33:59|10000.68
21:34:00|10000.68
21:34:01|10000.68
21:34:02|10000.68
21:34:03|10000.68
21:34:03|10000.68
21:34:05|10000.68
21:34:06|10000.68
21:34:07|10000.68
21:34:08|10000.68
21:34:09|10000.68
21:34:10|10000.69
21:34:11|10000.86
21:34:12|10000.86
21:34:13|10000.86
21:34:14|10000.86
21:34:15|10000.86
21:34:15|10000.86
21:34:16|10000.86
21:34:19|10000.86
21:34:20|10000.86
21:34:22|10000.86
21:34:23|10000.86
21:34:24|10000.86
21:34:25|10000.86
21:34:26|10000.86
21:34:27|10000.86
21:34:28|10000.86
21:34:29|10000.86
21:34:30|10000.86
21:34:30|10000.86
21:34:32|10000.86
21:34:33|10000.86
21:34:35|10009.62
21:34:35|10009.62
21:34:37|10009.62
21:34:38|10009.62
21:34:39|10009.62
21:34:40|10009.62
21:34:41|10009.62
21:34:42|10009.62
21:34:43|10009.62
21:34:44|10009.62
21:34:45|10009.62
21:34:46|10009.62
21:34:47|10009.62
21:34:48|10009.62
21:34:49|10009.62
21:34:50|10009.62
21:34:51|10009.62
21:34:52|10009.62
21:34:53|10009.62
21:34:54|10009.62
21:34:55|10009.62
21:34:56|10009.62
21:34:57|10008.36
21:34:58|10008.36
21:34:59|10008.36
21:35:00|10008.36
21:35:01|10008.36
21:35:02|10008.36
21:35:03|10008.36
21:35:04|10008.36
21:35:05|10008.36
21:35:06|10008.36
21:35:07|10008.36
21:35:08|10008.36
21:35:09|10008.36
21:35:10|10008.36
21:35:11|10008.36
21:35:12|10008.36
21:35:13|10008.36
21:35:14|10008.36
21:35:15|10008.36
21:35:16|10008.36
21:35:17|10008.36
21:35:19|10008.36
21:35:19|10008.36
21:35:21|10008.36
21:35:22|10008.36
21:35:23|10008.36
21:35:25|10014.27
21:35:26|10014.27
21:35:27|10014.27
21:35:28|10014.27
21:35:29|10014.27
21:35:30|10014.27
21:35:31|10014.27
21:35:32|10014.27
21:35:33|10014.27
21:35:34|10014.27
21:35:35|10014.27
21:35:36|10014.27
21:35:37|10014.27
21:35:37|10014.27
21:35:39|10014.27
21:35:40|10014.27
21:35:41|10014.23
21:35:42|10011.38
21:35:43|10011.38
21:35:43|10011.38
21:35:45|10011.38
21:35:46|10011.38
21:35:46|10011.38
21:35:48|10011.38
21:35:49|10011.38
21:35:50|10011.38
21:35:51|10011.38
21:35:52|10011.38
21:35:53|10011.38
21:35:54|10011.38
21:35:55|10011.38
21:35:56|10011.38
21:35:57|10011.38
21:35:58|10011.38
21:35:59|10011.38
21:36:00|10011.38
21:36:01|10011.38
21:36:02|10011.38
21:36:03|10011.38
21:36:03|10011.38
21:36:05|10011.38
21:36:06|10011.38
21:36:07|10011.38
21:36:08|10011.38
21:36:09|10011.38
21:36:10|10011.38
21:36:11|10011.38
21:36:12|10011.38
21:36:13|10011.38
21:36:14|10012.2
21:36:15|10012.2
21:36:16|10012.2
21:36:17|10012.2
21:36:18|10012.2
21:36:20|10012.2
21:36:21|10012.2
21:36:22|10012.2
21:36:23|10012.2
21:36:23|10012.2
21:36:26|10012.2
21:36:27|10012.2
21:36:28|10012.2
21:36:30|10012.2
21:36:30|10012.2
21:36:31|10012.2
21:36:32|10012.2
21:36:33|10012.2
21:36:34|10012.2
21:36:35|10012.2
21:36:37|10012.2
21:36:37|10012.2
21:36:38|10012.2
21:36:39|10012.2
21:36:40|10012.2
21:36:42|10012.2
21:36:42|10012.2
21:36:43|10012.2
21:36:44|10012.2
21:36:45|10012.2
21:36:47|10012.2
21:36:47|10012.2
21:36:48|10012.2
21:36:49|10012.2
21:36:50|10012.2
21:36:51|10012.2
21:36:52|10012.2
21:36:53|10012.2
21:36:54|10011.93
21:36:55|10011.93
21:36:56|10011.93
21:36:57|10011.93
21:36:58|10011.93
21:37:00|10011.93
21:37:01|10011.93
21:37:03|10011.93
21:37:03|10011.93
21:37:04|10011.93
21:37:05|10011.93
21:37:06|10011.93
21:37:07|10011.93
21:37:08|10011.93
21:37:09|10011.93
21:37:10|10011.93
21:37:11|10011.93
21:37:12|10011.93
21:37:13|10011.93
21:37:14|10011.93
21:37:15|10011.93
21:37:16|10011.93
21:37:17|10011.93
21:37:19|10011.93
21:37:21|10011.93
21:37:22|10011.93
21:37:23|10011.93
21:37:24|10011.93
21:37:25|10011.93
21:37:26|10011.93
21:37:27|10011.93
21:37:27|10011.93
21:37:29|10011.93
21:37:30|10011.93
21:37:30|10011.93
21:37:32|10011.93
21:37:33|10011.93
21:37:34|10011.93
21:37:35|10011.93
21:37:36|10011.93
21:37:36|10011.93
21:37:38|10011.93
21:37:39|10011.93
21:37:41|10011.93
21:37:41|10011.93
21:37:42|10011.93
21:37:43|10011.93
21:37:44|10011.93
21:37:45|10011.93
21:37:46|10011.46
21:37:47|10011.46
21:37:48|10011.46
21:37:49|10011.46
21:37:50|10011.46
21:37:51|10011.46
21:37:53|10011.46
21:37:53|10011.46
21:37:54|10011.46
21:37:55|10011.46
21:37:56|10011.46
21:37:58|10011.46
21:37:58|10011.46
21:37:59|10011.46
21:38:00|10011.46
21:38:01|10011.46
21:38:03|10011.46
21:38:03|10011.46
21:38:04|10011.46
21:38:05|10011.46
21:38:06|10008.35
21:38:07|10008.35
21:38:08|10008.35
21:38:09|10008.35
21:38:10|10008.35
21:38:11|10008.35
21:38:12|10008.35
21:38:13|10008.35
21:38:14|10008.35
21:38:15|10008.35
21:38:16|10008.35
21:38:17|10008.35
21:38:18|10008.35
21:38:20|10008.35
21:38:22|10008.35
21:38:23|10008.35
21:38:25|10008.4
21:38:25|10008.4
21:38:27|10008.4
21:38:27|10008.4
21:38:30|10008.4
21:38:30|10008.4
21:38:31|10008.4
21:38:32|10008.4
21:38:34|10008.4
21:38:34|10008.4
21:38:36|10008.4
21:38:37|10009.37
21:38:38|10009.88
21:38:39|10009.88
21:38:40|10009.88
21:38:40|10009.88
21:38:42|10009.88
21:38:42|10014.28
21:38:44|10014.28
21:38:45|10014.28
21:38:45|10014.28
21:38:47|10014.28
21:38:47|10014.28
21:38:49|10014.28
21:38:49|10014.28
21:38:51|10014.28
21:38:52|10014.28
21:38:53|10014.28
21:38:53|10014.28
21:38:55|10014.28
21:38:56|10014.28
21:38:57|10014.28
21:38:58|10014.28
21:38:59|10014.28
21:39:00|10014.28
21:39:00|10014.28
21:39:02|10014.28
21:39:03|10014.28
21:39:04|10014.28
21:39:05|10014.28
21:39:06|10014.28
21:39:06|10014.28
21:39:07|10014.28
21:39:09|10014.28
21:39:10|10014.28
21:39:12|10014.28
21:39:12|10014.28
21:39:13|10014.28
21:39:14|10014.28
21:39:15|10014.28
21:39:16|10014.28
21:39:17|10014.28
21:39:18|10014.28
21:39:20|10014.28
21:39:22|10014.28
21:39:22|10014.28
21:39:23|10014.28
21:39:24|10014.28
21:39:26|10014.28
21:39:27|10014.28
21:39:29|10014.28
21:39:29|10014.28
21:39:30|10014.28
21:39:32|10014.28
21:39:33|10014.28
21:39:34|10014.28
21:39:35|10011.98
21:39:36|10011.98
21:39:37|10004.55
21:39:38|10004.55
21:39:39|10004.55
21:39:40|10004.55
21:39:41|10004.55
21:39:43|10004.55
21:39:43|10004.55
21:39:44|10004.55
21:39:45|10004.55
21:39:46|10004.55
21:39:47|10004.55
21:39:49|10004.55
21:39:49|10004.55
21:39:51|10004.55
21:39:52|10004.55
21:39:53|10004.55
21:39:54|10004.55
21:39:55|10004.55
21:39:56|10004.55
21:39:57|10004.55
21:39:57|10004.55
21:39:59|10004.55
21:39:59|10004.55
21:40:01|10004.55
21:40:02|10004.55
21:40:03|10004.55
21:40:04|10004.55
21:40:05|9998.21
21:40:06|9994.02
21:40:06|9994.02
21:40:08|9994.02
21:40:09|10002.47
21:40:10|10002.47
21:40:11|10002.47
21:40:11|10002.47
21:40:13|10002.47
21:40:13|10002.47
21:40:15|10002.47
21:40:16|10002.47
21:40:17|10002.47
21:40:18|10002.47
21:40:19|10002.47
21:40:20|10002.47
21:40:22|10002.47
21:40:22|10002.47
21:40:24|10002.47
21:40:26|10002.47
21:40:26|10002.47
21:40:27|10002.47
21:40:28|10002.47
21:40:29|10002.47
21:40:30|10002.47
21:40:32|10002.47
21:40:33|9999.35
21:40:34|9999.35
21:40:36|9999.35
21:40:36|9999.35
21:40:37|9999.35
21:40:38|9999.35
21:40:39|9999.35
21:40:40|9999.35
21:40:41|9999.35
21:40:42|9999.35
21:40:43|9999.35
21:40:44|9990.84
21:40:45|9990.84
21:40:46|9990.84
21:40:47|9990.84
21:40:48|9990.84
21:40:49|9990.84
21:40:50|9990.84
21:40:51|9990.84
21:40:52|9990.84
21:40:53|9990.84
21:40:55|9990.84
21:40:55|9990.84
21:40:56|9990.84
21:40:57|9990.84
21:40:58|9990.84
21:40:59|9990.84
21:41:00|9990.84
21:41:01|9990.84
21:41:02|9990.84
21:41:03|9990.84
21:41:04|9990.84
21:41:06|9990.84
21:41:06|9990.84
21:41:08|9990.84
21:41:09|9990.84
21:41:09|9990.84
21:41:11|9990.84
21:41:12|9990.84
21:41:12|9990.84
21:41:14|9990.84
21:41:15|9990.84
21:41:15|9990.84
21:41:17|9990.84
21:41:18|9990.84
21:41:19|9990.84
21:41:20|9990.84
21:41:20|9990.84
21:41:23|9990.84
21:41:24|9990.84
21:41:26|9990.84
21:41:27|9990.84
21:41:28|9990.84
21:41:30|9990.84
21:41:30|9990.84
21:41:31|9990.84
21:41:32|9990.84
21:41:33|9990.84
21:41:34|9990.84
21:41:36|9990.84
21:41:37|9990.84
21:41:39|9990.84
21:41:40|9990.84
21:41:40|9990.84
21:41:42|9990.84
21:41:43|9990.84
21:41:44|9990.84
21:41:44|9990.84
21:41:46|9990.84
21:41:46|9990.84
21:41:48|9990.84
21:41:49|9990.84
21:41:49|9990.84
21:41:51|9992.22
21:41:52|9992.22
21:41:53|9992.22
21:41:53|9992.22
21:41:55|9992.22
21:41:56|9992.22
21:41:56|9992.22
21:41:57|9992.22
21:41:59|9992.22
21:42:00|9992.22
21:42:01|9992.22
21:42:02|9992.22
21:42:03|9992.21
21:42:03|9992.21
21:42:05|9992.21
21:42:06|9992.21
21:42:07|9992.21
21:42:07|9992.21
21:42:09|9992.21
21:42:10|9992.21
21:42:11|9992.21
21:42:12|9992.21
21:42:13|9992.21
21:42:14|9992.21
21:42:15|9992.21
21:42:15|9992.21
21:42:16|9992.21
21:42:17|9992.21
21:42:19|9992.21
21:42:19|9992.21
21:42:20|9992.21
21:42:22|9992.21
21:42:23|9992.21
21:42:24|9992.21
21:42:25|9992.21
21:42:27|9992.21
21:42:28|9992.21
21:42:29|9992.21
21:42:30|9992.21
21:42:31|9992.21
21:42:32|9992.21
21:42:34|9992.21
21:42:35|9992.21
21:42:36|9992.21
21:42:37|9992.21
21:42:38|9999.83
21:42:38|9999.83
21:42:40|9999.83
21:42:40|9999.83
21:42:42|9999.83
21:42:43|9999.83
21:42:44|9999.83
21:42:44|9999.83
21:42:45|9999.83
21:42:47|9999.83
21:42:48|9999.83
21:42:49|9999.83
21:42:49|9999.83
21:42:50|9999.83
21:42:51|10006.98
21:42:53|10012.79
21:42:53|10012.79
21:42:55|10012.79
21:42:56|10012.79
21:42:56|10012.79
21:42:58|10012.79
21:42:59|10012.79
21:42:59|10012.79
21:43:01|10012.79
21:43:02|10012.79
21:43:02|10012.79
21:43:03|10012.79
21:43:04|10012.79
21:43:05|10012.79
21:43:07|10012.79
21:43:07|10012.79
21:43:08|10012.79
21:43:09|10012.79
21:43:11|10012.79
21:43:12|10012.79
21:43:12|10012.79
21:43:13|10012.79
21:43:14|10012.79
21:43:15|10012.79
21:43:16|10012.79
21:43:18|10012.79
21:43:18|10012.79
21:43:20|10012.79
21:43:21|10012.79
21:43:22|10012.79
21:43:23|10012.79
21:43:24|10012.79
21:43:26|10012.79
21:43:27|10012.79
21:43:28|10012.79
21:43:29|10012.79
21:43:30|10012.79
21:43:32|10012.79
21:43:33|10012.79
21:43:34|10012.79
21:43:34|10012.79
21:43:35|10012.79
21:43:37|10012.79
21:43:38|10012.79
21:43:39|10012.79
21:43:40|10012.79
21:43:41|10012.79
21:43:41|10012.79
21:43:43|10012.79
21:43:44|10012.79
21:43:45|10012.79
21:43:46|10012.79
21:43:46|10012.79
21:43:47|10019.43
21:43:48|10032.27
21:43:49|10032.27
21:43:51|10032.27
21:43:52|10032.27
21:43:53|10032.26
21:43:54|10023.36
21:43:55|10023.36
21:43:56|10023.36
21:43:57|10023.36
21:43:59|10023.36
21:44:00|10023.36
21:44:01|10023.36
21:44:02|10023.36
21:44:03|10023.36
21:44:04|10023.36
21:44:04|10024.34
21:44:06|10024.34
21:44:06|10024.34
21:44:08|10024.34
21:44:09|10024.34
21:44:09|10024.34
21:44:11|10024.34
21:44:11|10024.34
21:44:12|10024.34
21:44:13|10024.34
21:44:14|10024.34
21:44:15|10024.34
21:44:17|10024.34
21:44:18|10024.34
21:44:18|10024.34
21:44:20|10024.34
21:44:21|10024.34
21:44:21|10024.34
21:44:23|10024.34
21:44:24|10024.34
21:44:26|10024.34
21:44:27|10024.34
21:44:29|10024.92
21:44:30|10024.92
21:44:31|10024.92
21:44:32|10024.92
21:44:34|10024.92
21:44:34|10024.92
21:44:36|10024.92
21:44:36|10024.92
21:44:38|10024.92
21:44:39|10024.92
21:44:40|10024.92
21:44:41|10024.92
21:44:42|10024.92
21:44:43|10024.92
21:44:44|10024.92
21:44:45|10024.92
21:44:46|10024.92
21:44:47|10024.92
21:44:48|10024.92
21:44:49|10024.92
21:44:50|10024.92
21:44:51|10024.92
21:44:52|10024.92
21:44:53|10024.92
21:44:54|10024.92
21:44:55|10024.92
21:44:56|10024.92
21:44:57|10024.92
21:44:58|10024.92
21:44:59|10024.92
21:45:00|10024.92
21:45:01|10024.92
21:45:02|10024.92
21:45:03|10024.92
21:45:04|10024.92
21:45:05|10024.92
21:45:06|10024.92
21:45:07|10024.92
21:45:08|10024.92
21:45:09|10030.47
21:45:10|10030.47
21:45:11|10030.47
21:45:12|10030.47
21:45:13|10030.47
21:45:14|10045.27
21:45:15|10045.27
21:45:16|10045.27
21:45:17|10045.27
21:45:18|10045.27
21:45:19|10045.27
21:45:20|10045.27
21:45:21|10045.27
21:45:22|10045.27
21:45:23|10045.27
21:45:25|10045.27
21:45:26|10045.27
21:45:28|10045.27
21:45:29|10045.27
21:45:30|10045.27
21:45:32|10045.19
21:45:33|10045.19
21:45:34|10045.19
21:45:34|10045.19
21:45:35|10045.19
21:45:36|10045.19
21:45:38|10045.19
21:45:39|10045.19
21:45:40|10045.19
21:45:41|10045.19
21:45:42|10045.19
21:45:43|10045.19
21:45:43|10045.19
21:45:45|10045.19
21:45:46|10045.19
21:45:47|10045.19
21:45:48|10045.19
21:45:49|10045.19
21:45:50|10045.19
21:45:52|10045.19
21:45:53|10045.19
21:45:53|10045.19
21:45:54|10045.19
21:45:55|10040.
21:45:57|10040.
21:45:57|10040.
21:45:59|10040.
21:45:59|10045.1
21:46:01|10045.1
21:46:02|10045.1
21:46:03|10045.1
21:46:04|10045.1
21:46:05|10045.1
21:46:06|10045.1
21:46:07|10045.1
21:46:08|10045.1
21:46:09|10045.1
21:46:10|10045.1
21:46:11|10045.1
21:46:12|10045.1
21:46:13|10045.1
21:46:14|10045.1
21:46:15|10045.1
21:46:16|10038.34
21:46:17|10038.34
21:46:18|10038.34
21:46:19|10038.34
21:46:20|10038.34
21:46:21|10038.34
21:46:22|10038.34
21:46:24|10038.49
21:46:25|10038.49
21:46:26|10038.49
21:46:28|10038.49
21:46:29|10038.49
21:46:31|10038.49
21:46:32|10038.49
21:46:33|10038.49
21:46:34|10038.49
21:46:34|10038.49
21:46:35|10038.49
21:46:36|10038.49
21:46:38|10038.49
21:46:39|10038.49
21:46:40|10038.49
21:46:41|10038.49
21:46:42|10038.49
21:46:43|10038.49
21:46:44|10038.49
21:46:45|10038.49
21:46:45|10038.49
21:46:46|10038.49
21:46:48|10038.49
21:46:48|10038.49
21:46:49|10038.49
21:46:51|10038.49
21:46:52|10038.49
21:46:53|10038.49
21:46:54|10038.49
21:46:55|10038.49
21:46:56|10038.49
21:46:57|10038.49
21:46:58|10038.49
21:46:59|10038.49
21:47:00|10038.49
21:47:01|10038.49
21:47:02|10038.49
21:47:03|10038.49
21:47:04|10038.49
21:47:05|10038.49
21:47:06|10038.49
21:47:07|10021.66
21:47:08|10021.66
21:47:09|10021.66
21:47:10|10021.66
21:47:11|10021.66
21:47:12|10021.66
21:47:13|10021.66
21:47:14|10021.66
21:47:15|10021.66
21:47:16|10021.66
21:47:18|10021.66
21:47:19|10021.66
21:47:20|10021.66
21:47:20|10021.66
21:47:21|10021.66
21:47:22|10021.66
21:47:23|10021.66
21:47:25|10021.66
21:47:26|10033.27
21:47:27|10033.27
21:47:27|10033.27
21:47:29|10033.27
21:47:29|10033.27
21:47:31|10033.27
21:47:32|10033.27
21:47:33|10033.27
21:47:34|10033.27
21:47:34|10053.98
21:47:36|10053.98
21:47:37|10053.98
21:47:38|10053.98
21:47:39|10053.98
21:47:40|10047.46
21:47:41|10047.46
21:47:42|10047.46
21:47:43|10047.46
21:47:44|10047.46
21:47:44|10047.46
21:47:45|10047.46
21:47:46|10047.46
21:47:47|10047.46
21:47:49|10047.46
21:47:49|10047.46
21:47:50|10047.46
21:47:52|10047.46
21:47:52|10047.46
21:47:54|10047.46
21:47:55|10047.46
21:47:56|10047.46
21:47:57|10047.46
21:47:58|10047.46
21:47:59|10047.46
21:48:00|10047.46
21:48:01|10047.46
21:48:02|10047.46
21:48:03|10047.46
21:48:04|10047.46
21:48:05|10047.46
21:48:06|10047.46
21:48:07|10047.46
21:48:08|10047.46
21:48:09|10047.46
21:48:10|10047.46
21:48:11|10047.46
21:48:12|10047.46
21:48:13|10047.46
21:48:14|10047.46
21:48:15|10047.46
21:48:16|10047.46
21:48:17|10047.46
21:48:18|10047.46
21:48:19|10047.46
21:48:20|10047.46
21:48:21|10047.46
21:48:22|10047.46
21:48:23|10047.46
21:48:25|10047.46
21:48:26|10047.46
21:48:28|10050.58
21:48:29|10050.58
21:48:30|10050.58
21:48:31|10050.58
21:48:32|10050.58
21:48:33|10050.58
21:48:34|10050.58
21:48:35|10050.58
21:48:36|10050.58
21:48:37|10050.58
21:48:38|10050.58
21:48:39|10050.58
21:48:40|10050.58
21:48:41|10050.58
21:48:42|10050.58
21:48:43|10050.58
21:48:44|10050.58
21:48:45|10050.58
21:48:46|10050.58
21:48:47|10050.58
21:48:48|10050.58
21:48:49|10050.58
21:48:50|10050.59
21:48:51|10050.59
21:48:52|10050.59
21:48:53|10050.59
21:48:54|10050.59
21:48:55|10050.59
21:48:56|10050.59
21:48:57|10050.59
21:48:58|10061.56
21:48:59|10061.56
21:49:00|10060.14
21:49:01|10060.14
21:49:02|10060.14
21:49:03|10060.14
21:49:04|10060.14
21:49:05|10060.14
21:49:06|10060.14
21:49:07|10060.14
21:49:08|10060.14
21:49:09|10060.14
21:49:10|10060.14
21:49:11|10060.14
21:49:12|10060.14
21:49:13|10060.14
21:49:14|10060.14
21:49:15|10060.14
21:49:16|10060.14
21:49:17|10060.14
21:49:18|10060.14
21:49:19|10060.14
21:49:20|10060.14
21:49:21|10060.14
21:49:22|10060.14
21:49:23|10060.14
21:49:24|10060.14
21:49:26|10060.14
21:49:27|10060.14
21:49:29|10060.14
21:49:29|10060.14
21:49:31|10060.14
21:49:31|10060.14
21:49:33|10060.14
21:49:34|10060.14
21:49:35|10060.14
21:49:36|10060.14
21:49:37|10060.14
21:49:38|10060.14
21:49:39|10060.14
21:49:41|10060.14
21:49:41|10060.14
21:49:43|10060.14
21:49:44|10060.14
21:49:45|10060.14
21:49:45|10060.14
21:49:46|10060.14
21:49:47|10060.14
21:49:48|10060.14
21:49:50|10060.14
21:49:51|10060.14
21:49:52|10060.14
21:49:53|10060.14
21:49:53|10060.14
21:49:54|10060.14
21:49:56|10060.14
21:49:57|10060.14
21:49:57|10060.14
21:49:59|10060.14
21:49:59|10060.14
21:50:00|10060.14
21:50:02|10060.14
21:50:03|10060.14
21:50:03|10060.14
21:50:04|10060.14
21:50:05|10060.14
21:50:06|10060.14
21:50:08|10060.14
21:50:09|10060.14
21:50:09|10060.14
21:50:11|10060.14
21:50:11|10060.14
21:50:12|10060.14
21:50:13|10060.14
21:50:14|10060.14
21:50:16|10060.14
21:50:16|10060.14
21:50:18|10060.14
21:50:18|10060.14
21:50:19|10060.14
21:50:20|10060.14
21:50:22|10060.14
21:50:22|10060.14
21:50:23|10060.14
21:50:25|10060.14
21:50:27|10060.14
21:50:28|10060.14
21:50:29|10060.14
21:50:30|10060.14
21:50:32|10060.14
21:50:32|10060.14
21:50:34|10060.14
21:50:35|10060.14
21:50:36|10060.14
21:50:38|10060.14
21:50:39|10060.14
21:50:40|10060.14
21:50:41|10060.14
21:50:42|10060.14
21:50:43|10060.14
21:50:44|10060.14
21:50:45|10060.14
21:50:46|10060.14
21:50:47|10060.14
21:50:48|10060.14
21:50:49|10060.14
21:50:50|10060.14
21:50:51|10060.14
21:50:52|10060.14
21:50:53|10060.14
21:50:54|10060.14
21:50:55|10060.14
21:50:56|10060.14
21:50:57|10060.14
21:50:58|10047.95
21:50:59|10047.95
21:51:00|10047.95
21:51:01|10047.95
21:51:02|10047.95
21:51:03|10047.95
21:51:04|10047.95
21:51:05|10047.95
21:51:06|10047.95
21:51:07|10047.95
21:51:08|10047.95
21:51:09|10047.95
21:51:11|10047.95
21:51:12|10047.95
21:51:12|10047.95
21:51:14|10047.95
21:51:15|10047.95
21:51:16|10047.95
21:51:16|10047.95
21:51:17|10047.95
21:51:19|10047.95
21:51:19|10047.95
21:51:20|10047.95
21:51:21|10047.95
21:51:22|10047.95
21:51:24|10047.95
21:51:25|10047.95
21:51:25|10047.95
21:51:27|10047.95
21:51:28|10047.95
21:51:30|10047.95
21:51:31|10047.95
21:51:32|10047.95
21:51:33|10047.95
21:51:35|10047.95
21:51:36|10047.95
21:51:36|10047.95
21:51:38|10047.95
21:51:39|10047.95
21:51:40|10047.95
21:51:41|10047.95
21:51:42|10047.95
21:51:43|10049.49
21:51:44|10049.49
21:51:45|10049.49
21:51:46|10049.49
21:51:47|10049.49
21:51:48|10049.49
21:51:49|10049.49
21:51:50|10049.49
21:51:51|10049.49
21:51:52|10049.49
21:51:53|10049.49
21:51:54|10049.49
21:51:55|10049.49
21:51:56|10049.49
21:51:57|10049.49
21:51:58|10049.49
21:51:59|10049.49
21:52:00|10049.49
21:52:01|10049.49
21:52:02|10049.49
21:52:03|10049.49
21:52:04|10049.49
21:52:05|10049.49
21:52:06|10049.49
21:52:07|10049.49
21:52:08|10049.49
21:52:09|10049.49
21:52:10|10049.49
21:52:11|10049.49
21:52:12|10049.49
21:52:13|10049.49
21:52:14|10049.35
21:52:15|10049.35
21:52:16|10049.35
21:52:17|10049.35
21:52:18|10049.35
21:52:19|10049.35
21:52:20|10049.35
21:52:21|10049.35
21:52:22|10047.83
21:52:23|10047.83
21:52:24|10047.83
21:52:25|10047.83
21:52:27|10047.83
21:52:28|10047.83
21:52:29|10047.83
21:52:31|10047.83
21:52:32|10047.83
21:52:33|10047.83
21:52:34|10047.83
21:52:35|10047.83
21:52:36|10047.83
21:52:37|10047.83
21:52:38|10047.83
21:52:39|10055.29
21:52:40|10055.29
21:52:41|10052.62
21:52:42|10052.62
21:52:43|10052.62
21:52:44|10052.62
21:52:45|10052.62
21:52:46|10052.62
21:52:47|10050.58
21:52:48|10050.58
21:52:49|10050.58
21:52:50|10050.58
21:52:51|10050.58
21:52:52|10050.58
21:52:53|10050.58
21:52:54|10050.58
21:52:55|10050.58
21:52:56|10050.58
21:52:57|10050.58
21:52:58|10050.58
21:52:59|10050.58
21:53:00|10050.58
21:53:01|10050.58
21:53:02|10050.58
21:53:03|10050.58
21:53:04|10050.58
21:53:05|10050.58
21:53:06|10050.58
21:53:07|10050.58
21:53:08|10050.58
21:53:09|10050.58
21:53:10|10050.58
21:53:11|10050.58
21:53:12|10050.58
21:53:13|10050.58
21:53:14|10061.74
21:53:15|10061.74
21:53:16|10061.74
21:53:17|10061.74
21:53:18|10061.74
21:53:19|10061.74
21:53:20|10061.74
21:53:21|10061.74
21:53:23|10061.74
21:53:24|10061.74
21:53:24|10061.74
21:53:26|10061.74
21:53:26|10061.74
21:53:28|10061.74
21:53:30|10061.74
21:53:31|10061.74
21:53:32|10061.74
21:53:33|10061.69
21:53:34|10061.69
21:53:35|10061.69
21:53:36|10061.69
21:53:37|10061.69
21:53:38|10061.69
21:53:39|10061.69
21:53:40|10061.69
21:53:41|10061.69
21:53:42|10061.69
21:53:43|10061.69
21:53:44|10061.69
21:53:45|10061.69
21:53:46|10061.69
21:53:47|10061.69
21:53:48|10062.67
21:53:49|10062.67
21:53:50|10062.67
21:53:51|10062.67
21:53:52|10062.67
21:53:53|10062.67
21:53:54|10062.67
21:53:56|10071.4
21:53:57|10082.92
21:53:58|10082.92
21:53:58|10082.92
21:54:00|10082.92
21:54:01|10089.5
21:54:02|10078.36
21:54:02|10078.36
21:54:04|10078.36
21:54:04|10078.36
21:54:06|10078.36
21:54:07|10078.36
21:54:07|10086.09
21:54:09|10086.09
21:54:10|10086.09
21:54:11|10086.09
21:54:11|10089.04
21:54:13|10079.61
21:54:14|10079.61
21:54:15|10079.61
21:54:15|10089.03
21:54:17|10108.18
21:54:18|10107.41
21:54:19|10107.41
21:54:20|10107.41
21:54:21|10108.19
21:54:22|10108.19
21:54:23|10108.19
21:54:24|10108.19
21:54:25|10108.19
21:54:26|10108.19
21:54:28|10108.19
21:54:29|10108.19
21:54:31|10113.73
21:54:32|10113.73
21:54:33|10114.58
21:54:34|10114.58
21:54:35|10114.58
21:54:36|10114.58
21:54:37|10114.58
21:54:38|10114.58
21:54:39|10114.58
21:54:40|10114.58
21:54:41|10114.58
21:54:42|10114.58
21:54:43|10114.58
21:54:44|10114.58
21:54:45|10114.58
21:54:46|10114.58
21:54:47|10114.58
21:54:48|10114.58
21:54:49|10114.58
21:54:50|10114.58
21:54:51|10114.58
21:54:52|10114.58
21:54:53|10114.58
21:54:54|10114.58
21:54:55|10114.58
21:54:56|10114.58
21:54:57|10114.58
21:54:58|10114.58
21:54:59|10110.76
21:55:00|10110.76
21:55:01|10110.76
21:55:02|10110.76
21:55:03|10110.76
21:55:04|10110.76
21:55:05|10110.76
21:55:06|10110.76
21:55:07|10110.76
21:55:08|10110.76
21:55:09|10110.76
21:55:10|10110.76
21:55:11|10110.76
21:55:12|10110.76
21:55:13|10110.76
21:55:14|10110.76
21:55:16|10110.76
21:55:16|10110.76
21:55:18|10110.76
21:55:18|10110.76
21:55:20|10110.76
21:55:20|10110.76
21:55:21|10110.76
21:55:23|10110.76
21:55:23|10110.76
21:55:24|10110.76
21:55:25|10110.76
21:55:27|10110.76
21:55:28|10110.76
21:55:30|10110.76
21:55:31|10110.76
21:55:33|10110.76
21:55:34|10113.23
21:55:35|10113.23
21:55:36|10113.23
21:55:37|10113.23
21:55:38|10113.23
21:55:39|10113.23
21:55:40|10113.23
21:55:41|10113.23
21:55:42|10113.23
21:55:43|10113.23
21:55:44|10113.23
21:55:45|10113.23
21:55:46|10113.23
21:55:47|10113.23
21:55:48|10113.23
21:55:49|10113.23
21:55:50|10113.23
21:55:51|10113.23
21:55:52|10113.23
21:55:53|10113.23
21:55:54|10113.23
21:55:55|10113.23
21:55:56|10113.23
21:55:57|10111.97
21:55:58|10111.97
21:56:00|10111.97
21:56:01|10111.97
21:56:02|10111.97
21:56:02|10111.97
21:56:03|10090.67
21:56:05|10085.64
21:56:06|10085.78
21:56:07|10085.78
21:56:07|10085.78
21:56:08|10085.78
21:56:09|10085.78
21:56:10|10085.78
21:56:12|10085.78
21:56:12|10085.78
21:56:14|10085.78
21:56:14|10085.78
21:56:16|10085.78
21:56:16|10085.78
21:56:17|10085.78
21:56:18|10085.78
21:56:19|10085.78
21:56:20|10085.78
21:56:21|10085.78
21:56:23|10085.78
21:56:24|10085.78
21:56:24|10095.54
21:56:25|10095.54
21:56:26|10095.54
21:56:28|10095.54
21:56:30|10095.54
21:56:31|10095.54
21:56:32|10095.54
21:56:33|10095.54
21:56:35|10095.54
21:56:36|10095.54
21:56:37|10095.54
21:56:37|10095.54
21:56:39|10095.54
21:56:40|10095.54
21:56:41|10095.54
21:56:42|10095.54
21:56:42|10095.54
21:56:44|10095.54
21:56:45|10095.54
21:56:45|10095.54
21:56:46|10095.54
21:56:47|10095.54
21:56:49|10095.54
21:56:50|10095.54
21:56:50|10095.54
21:56:52|10095.54
21:56:53|10095.54
21:56:54|10095.54
21:56:55|10095.54
21:56:56|10095.54
21:56:56|10095.54
21:56:57|10089.06
21:56:59|10089.06
21:57:00|10089.06
21:57:01|10089.06
21:57:02|10089.06
21:57:03|10089.06
21:57:04|10089.06
21:57:05|10089.06
21:57:06|10089.06
21:57:07|10089.06
21:57:08|10089.06
21:57:09|10089.06
21:57:10|10089.06
21:57:11|10089.06
21:57:12|10089.06
21:57:13|10089.06
21:57:14|10089.06
21:57:15|10089.06
21:57:16|10089.06
21:57:17|10089.06
21:57:18|10089.06
21:57:19|10089.06
21:57:20|10089.06
21:57:21|10089.06
21:57:22|10089.06
21:57:23|10089.06
21:57:24|10089.06
21:57:25|10089.06
21:57:26|10089.06
21:57:27|10089.06
21:57:28|10089.06
21:57:29|10089.06
21:57:31|10089.06
21:57:32|10089.06
21:57:33|10089.06
21:57:34|10089.06
21:57:35|10089.06
21:57:36|10089.06
21:57:37|10089.06
21:57:38|10089.06
21:57:39|10089.06
21:57:41|10089.06
21:57:42|10089.06
21:57:43|10089.06
21:57:43|10089.06
21:57:45|10091.16
21:57:46|10091.16
21:57:47|10091.16
21:57:48|10091.16
21:57:50|10091.16
21:57:51|10091.16
21:57:52|10091.16
21:57:53|10091.16
21:57:54|10091.16
21:57:54|10091.16
21:57:56|10091.16
21:57:57|10091.16
21:57:58|10091.16
21:57:59|10091.16
21:58:00|10091.16
21:58:01|10091.16
21:58:02|10091.16
21:58:03|10091.16
21:58:04|10091.16
21:58:05|10091.16
21:58:06|10091.16
21:58:07|10091.16
21:58:08|10091.16
21:58:09|10091.16
21:58:11|10091.16
21:58:11|10091.16
21:58:12|10091.16
21:58:13|10091.16
21:58:15|10091.16
21:58:15|10091.16
21:58:17|10091.16
21:58:18|10091.16
21:58:18|10091.16
21:58:19|10091.16
21:58:20|10091.16
21:58:22|10091.16
21:58:23|10091.16
21:58:25|10085.22
21:58:26|10090.77
21:58:27|10090.77
21:58:28|10090.77
21:58:29|10090.77
21:58:31|10090.77
21:58:32|10090.77
21:58:32|10090.77
21:58:34|10090.77
21:58:36|10090.77
21:58:37|10090.77
21:58:38|10090.77
21:58:39|10090.77
21:58:40|10090.77
21:58:41|10090.77
21:58:43|10090.77
21:58:44|10090.77
21:58:45|10090.77
21:58:46|10090.77
21:58:47|10090.77
21:58:49|10090.77
21:58:50|10090.77
21:58:51|10090.77
21:58:52|10090.77
21:58:53|10090.77
21:58:55|10090.77
21:58:56|10090.77
21:58:57|10090.77
21:58:57|10090.77
21:58:59|10090.67
21:58:59|10090.67
21:59:00|10090.67
21:59:02|10090.67
21:59:03|10090.67
21:59:04|10090.67
21:59:05|10090.67
21:59:06|10090.67
21:59:07|10090.67
21:59:08|10090.67
21:59:09|10090.67
21:59:10|10090.67
21:59:11|10090.67
21:59:12|10090.67
21:59:13|10090.67
21:59:14|10090.67
21:59:15|10090.67
21:59:16|10090.67
21:59:17|10090.67
21:59:18|10090.67
21:59:19|10090.67
21:59:20|10090.67
21:59:21|10090.67
21:59:22|10090.67
21:59:23|10090.67
21:59:24|10090.67
21:59:25|10090.67
21:59:26|10090.67
21:59:27|10090.67
21:59:28|10090.67
21:59:29|10090.67
21:59:30|10090.67
21:59:32|10090.67
21:59:33|10082.77
21:59:35|10082.77
21:59:36|10082.77
21:59:37|10082.77
21:59:38|10082.77
21:59:39|10082.77
21:59:40|10082.77
21:59:41|10082.77
21:59:43|10082.77
21:59:44|10082.77
21:59:45|10082.77
21:59:46|10082.77
21:59:47|10082.77
21:59:48|10078.72
21:59:49|10078.72
21:59:50|10078.72
21:59:51|10078.72
21:59:53|10078.72
21:59:53|10078.72
21:59:54|10078.72
21:59:55|10078.72
21:59:57|10078.72
21:59:58|10078.72
21:59:59|10078.72
22:00:00|10078.72
22:00:01|10078.72
22:00:02|10078.72
22:00:03|10078.72
22:00:04|10078.72
22:00:05|10077.61
22:00:06|10077.61
22:00:07|10077.61
22:00:08|10077.61
22:00:09|10077.61
22:00:10|10077.61
22:00:11|10077.61
22:00:12|10077.61
22:00:13|10077.61
22:00:15|10077.61
22:00:16|10077.61
22:00:17|10077.61
22:00:18|10077.61
22:00:19|10077.61
22:00:19|10077.61
22:00:21|10077.61
22:00:22|10077.61
22:00:22|10077.61
22:00:23|10077.61
22:00:24|10077.61
22:00:25|10077.61
22:00:26|10077.61
22:00:27|10077.61
22:00:28|10077.61
22:00:29|10077.61
22:00:31|10058.7
22:00:32|10058.7
22:00:33|10058.7
22:00:34|10058.7
22:00:35|10058.7
22:00:36|10058.7
22:00:37|10058.7
22:00:38|10058.7
22:00:39|10058.7
22:00:41|10058.7
22:00:42|10058.7
22:00:43|10058.7
22:00:44|10058.7
22:00:45|10058.7
22:00:45|10058.7
22:00:46|10058.7
22:00:48|10058.7
22:00:49|10058.7
22:00:50|10058.7
22:00:51|10058.7
22:00:52|10058.7
22:00:53|10058.7
22:00:54|10050.55
22:00:55|10050.55
22:00:56|10046.5
22:00:57|10046.5
22:00:58|10046.5
22:00:59|10046.5
22:01:00|10046.5
22:01:01|10046.5
22:01:02|10046.5
22:01:03|10046.5
22:01:04|10046.5
22:01:05|10046.5
22:01:06|10046.5
22:01:07|10046.5
22:01:08|10034.05
22:01:09|10034.05
22:01:10|10034.05
22:01:11|10040.76
22:01:12|10040.76
22:01:13|10040.76
22:01:14|10040.76
22:01:15|10040.76
22:01:16|10040.76
22:01:17|10040.76
22:01:18|10040.76
22:01:19|10040.58
22:01:20|10040.58
22:01:21|10040.58
22:01:22|10040.58
22:01:23|10040.58
22:01:24|10040.58
22:01:25|10040.58
22:01:26|10040.58
22:01:27|10040.58
22:01:28|10034.16
22:01:29|10034.16
22:01:30|10034.16
22:01:32|10034.16
22:01:33|10021.41
22:01:34|10021.41
22:01:36|10024.43
22:01:37|10011.44
22:01:39|10017.41
22:01:39|10017.41
22:01:41|10017.41
22:01:42|10017.41
22:01:43|10017.41
22:01:44|10010.11
22:01:45|10010.11
22:01:46|10010.11
22:01:47|10010.11
22:01:49|10010.11
22:01:50|10010.11
22:01:51|9998.38
22:01:51|9998.38
22:01:53|9998.38
22:01:54|9998.38
22:01:55|9998.38
22:01:56|9998.38
22:01:57|9998.38
22:01:58|9998.38
22:01:59|9998.38
22:02:00|9998.38
22:02:01|9998.38
22:02:02|9998.38
22:02:03|9998.38
22:02:04|9998.38
22:02:05|9998.38
22:02:06|9998.38
22:02:07|9998.38
22:02:08|9998.38
22:02:09|9998.38
22:02:10|9998.38
22:02:11|9998.38
22:02:12|9998.38
22:02:13|9998.38
22:02:14|9998.38
22:02:15|9998.38
22:02:16|9998.38
22:02:17|9998.38
22:02:18|9998.38
22:02:19|9998.38
22:02:20|9998.38
22:02:21|9998.38
22:02:22|9998.38
22:02:23|9998.38
22:02:24|9998.38
22:02:25|9998.38
22:02:26|9998.38
22:02:27|9998.38
22:02:28|9998.38
22:02:29|9998.38
22:02:30|9998.38
22:02:31|9998.38
22:02:33|9998.38
22:02:34|9998.38
22:02:35|9998.38
22:02:37|9998.38
22:02:38|9998.38
22:02:40|9998.38
22:02:41|9998.38
22:02:41|9998.38
22:02:43|9998.38
22:02:44|9998.38
22:02:45|9998.38
22:02:46|10003.76
22:02:47|10003.76
22:02:48|10003.76
22:02:49|10003.76
22:02:50|10003.76
22:02:51|10003.76
22:02:52|10003.76
22:02:53|10003.76
22:02:54|10003.76
22:02:55|10003.76
22:02:56|10003.76
22:02:57|10003.76
22:02:58|10003.76
22:02:59|10003.76
22:03:00|10003.76
22:03:01|10003.76
22:03:02|10003.76
22:03:03|10003.76
22:03:04|10003.76
22:03:05|10003.76
22:03:06|10003.76
22:03:07|10003.76
22:03:08|10003.76
22:03:09|10003.76
22:03:10|10003.76
22:03:11|10003.76
22:03:12|10003.76
22:03:13|10003.76
22:03:14|10003.76
22:03:15|10003.76
22:03:16|10003.76
22:03:17|10001.88
22:03:18|10001.88
22:03:19|10001.88
22:03:20|10001.88
22:03:21|10001.88
22:03:22|10001.88
22:03:23|10001.88
22:03:24|10001.88
22:03:25|10001.88
22:03:26|10001.88
22:03:27|10001.88
22:03:28|10001.88
22:03:29|10001.88
22:03:30|10001.88
22:03:31|10001.88
22:03:33|10001.88
22:03:34|10001.88
22:03:35|10001.88
22:03:36|10001.88
22:03:37|10001.88
22:03:38|10001.88
22:03:39|10001.88
22:03:40|10001.88
22:03:41|10001.88
22:03:42|10001.88
22:03:43|10001.88
22:03:44|10001.88
22:03:45|10001.88
22:03:46|10001.87
22:03:47|10001.87
22:03:48|10001.87
22:03:49|10001.88
22:03:50|10001.88
22:03:52|10001.88
22:03:53|10001.88
22:03:54|10010.01
22:03:55|10010.01
22:03:56|10010.01
22:03:57|10010.01
22:03:58|10010.01
22:03:59|10010.01
22:04:00|10010.01
22:04:01|10010.01
22:04:02|10010.01
22:04:03|10010.01
22:04:04|10010.01
22:04:05|10010.01
22:04:06|10010.01
22:04:07|10010.01
22:04:08|10010.01
22:04:09|10010.01
22:04:10|10016.64
22:04:11|10016.64
22:04:12|10016.64
22:04:13|10016.64
22:04:14|10016.64
22:04:15|10016.64
22:04:16|10016.64
22:04:17|10016.64
22:04:18|10027.84
22:04:19|10027.84
22:04:20|10027.84
22:04:21|10027.84
22:04:22|10040.
22:04:23|10040.
22:04:24|10040.
22:04:25|10040.
22:04:26|10040.
22:04:27|10040.
22:04:28|10040.
22:04:29|10033.89
22:04:30|10033.89
22:04:31|10033.89
22:04:33|10033.89
22:04:35|10045.84
22:04:36|10045.87
22:04:37|10045.87
22:04:38|10045.87
22:04:39|10045.87
22:04:41|10045.87
22:04:41|10045.87
22:04:43|10045.87
22:04:44|10045.87
22:04:44|10045.87
22:04:46|10045.87
22:04:46|10058.45
22:04:47|10058.45
22:04:49|10058.45
22:04:49|10058.45
22:04:51|10058.45
22:04:52|10058.45
22:04:53|10058.45
22:04:54|10058.45
22:04:55|10058.45
22:04:57|10058.45
22:04:58|10058.45
22:04:59|10058.45
22:05:00|10058.45
22:05:01|10058.45
22:05:02|10058.45
22:05:03|10058.45
22:05:03|10056.18
22:05:05|10056.18
22:05:06|10056.18
22:05:07|10056.18
22:05:08|10056.18
22:05:09|10056.18
22:05:10|10056.18
22:05:10|10056.18
22:05:12|10056.18
22:05:13|10056.18
22:05:14|10056.18
22:05:15|10056.18
22:05:15|10068.6
22:05:17|10068.6
22:05:18|10068.6
22:05:18|10068.6
22:05:20|10068.6
22:05:21|10068.6
22:05:22|10068.6
22:05:23|10068.6
22:05:24|10068.6
22:05:25|10068.6
22:05:26|10068.6
22:05:27|10068.6
22:05:27|10068.6
22:05:29|10068.6
22:05:30|10068.6
22:05:31|10068.6
22:05:31|10068.6
22:05:33|10068.6
22:05:35|10068.6
22:05:35|10068.6
22:05:37|10068.6
22:05:39|10068.6
22:05:39|10068.6
22:05:40|10068.6
22:05:41|10068.6
22:05:42|10068.6
22:05:43|10068.6
22:05:44|10068.6
22:05:45|10068.6
22:05:46|10068.6
22:05:47|10068.6
22:05:48|10068.6
22:05:49|10049.72
22:05:51|10049.72
22:05:52|10049.72
22:05:53|10049.72
22:05:53|10049.72
22:05:55|10049.72
22:05:55|10049.72
22:05:57|10049.72
22:05:58|10049.72
22:05:59|10049.72
22:06:00|10049.72
22:06:01|10049.72
22:06:02|10049.72
22:06:03|10049.72
22:06:04|10049.72
22:06:04|10049.72
22:06:05|10049.72
22:06:07|10049.72
22:06:08|10049.72
22:06:09|10049.72
22:06:09|10049.72
22:06:11|10049.72
22:06:12|10049.72
22:06:13|10049.72
22:06:14|10049.72
22:06:15|10047.9
22:06:15|10047.9
22:06:17|10047.9
22:06:18|10047.9
22:06:19|10047.9
22:06:20|10047.9
22:06:21|10047.9
22:06:22|10047.9
22:06:23|10047.9
22:06:24|10047.9
22:06:24|10049.12
22:06:26|10049.12
22:06:26|10049.12
22:06:27|10049.12
22:06:28|10049.12
22:06:30|10049.12
22:06:30|10049.12
22:06:31|10049.12
22:06:34|10049.12
22:06:35|10049.12
22:06:36|10049.12
22:06:38|10049.12
22:06:38|10049.12
22:06:39|10049.12
22:06:41|10049.12
22:06:42|10049.12
22:06:44|10049.12
22:06:44|10049.12
22:06:45|10049.12
22:06:46|10049.12
22:06:47|10049.12
22:06:48|10049.12
22:06:49|10049.12
22:06:51|10049.12
22:06:52|10049.12
22:06:53|10049.12
22:06:54|10049.12
22:06:55|10049.12
22:06:56|10049.12
22:06:57|10049.12
22:06:57|10049.12
22:06:59|10049.12
22:06:59|10049.12
22:07:01|10039.87
22:07:02|10039.87
22:07:03|10039.87
22:07:04|10039.87
22:07:05|10039.87
22:07:06|10039.87
22:07:07|10039.87
22:07:08|10039.87
22:07:09|10039.87
22:07:11|10039.87
22:07:11|10039.87
22:07:13|10039.87
22:07:14|10039.87
22:07:15|10039.87
22:07:15|10039.87
22:07:16|10039.87
22:07:18|10039.87
22:07:19|10039.87
22:07:20|10039.87
22:07:20|10039.87
22:07:22|10039.87
22:07:23|10039.87
22:07:24|10039.87
22:07:25|10039.87
22:07:26|10039.87
22:07:27|10039.87
22:07:28|10039.87
22:07:28|10039.87
22:07:30|10039.87
22:07:30|10037.88
22:07:32|10037.88
22:07:34|10043.98
22:07:35|10043.98
22:07:36|10043.98
22:07:38|10041.09
22:07:39|10041.09
22:07:40|10041.09
22:07:41|10041.09
22:07:42|10041.09
22:07:43|10041.09
22:07:44|10041.09
22:07:45|10041.09
22:07:46|10041.09
22:07:47|10041.09
22:07:48|10041.09
22:07:49|10041.09
22:07:51|10041.09
22:07:51|10041.09
22:07:52|10041.09
22:07:53|10041.09
22:07:54|10041.09
22:07:55|10041.09
22:07:56|10041.09
22:07:57|10041.09
22:07:58|10041.09
22:07:59|10041.09
22:08:00|10041.09
22:08:01|10041.09
22:08:02|10041.09
22:08:03|10041.09
22:08:04|10041.09
22:08:05|10041.09
22:08:06|10041.09
22:08:07|10041.09
22:08:08|10041.09
22:08:09|10041.09
22:08:10|10041.09
22:08:11|10041.09
22:08:12|10041.09
22:08:13|10041.09
22:08:14|10041.09
22:08:15|10041.09
22:08:16|10041.09
22:08:17|10041.09
22:08:18|10041.09
22:08:19|10041.09
22:08:20|10041.09
22:08:21|10041.09
22:08:22|10041.09
22:08:24|10041.09
22:08:25|10041.09
22:08:26|10041.09
22:08:27|10041.09
22:08:28|10041.09
22:08:29|10041.09
22:08:30|10041.09
22:08:31|10041.09
22:08:32|10041.09
22:08:33|10041.09
22:08:34|10041.09
22:08:36|10041.09
22:08:37|10036.74
22:08:39|10036.74
22:08:40|10036.74
22:08:41|10036.74
22:08:42|10036.74
22:08:43|10036.74
22:08:45|10036.74
22:08:45|10036.74
22:08:46|10036.74
22:08:48|10036.66
22:08:48|10036.66
22:08:50|10036.66
22:08:52|10036.66
22:08:52|10036.66
22:08:53|10036.66
22:08:54|10036.66
22:08:56|10036.71
22:08:57|10036.71
22:08:58|10036.71
22:08:59|10036.71
22:09:00|10036.71
22:09:02|10036.71
22:09:02|10036.71
22:09:03|10036.71
22:09:04|10036.71
22:09:05|10036.71
22:09:06|10036.71
22:09:07|10036.71
22:09:08|10036.71
22:09:09|10036.71
22:09:10|10036.71
22:09:11|10036.71
22:09:12|10036.71
22:09:13|10036.71
22:09:14|10036.71
22:09:15|10036.71
22:09:16|10036.71
22:09:17|10036.71
22:09:18|10036.71
22:09:19|10036.71
22:09:20|10036.71
22:09:21|10036.71
22:09:22|10036.71
22:09:23|10036.71
22:09:24|10036.71
22:09:25|10036.71
22:09:27|10036.71
22:09:27|10036.71
22:09:29|10036.71
22:09:30|10036.71
22:09:31|10036.71
22:09:32|10036.71
22:09:33|10036.71
22:09:34|10048.41
22:09:35|10048.41
22:09:37|10048.41
22:09:37|10048.41
22:09:39|10058.25
22:09:41|10058.25
22:09:42|10058.25
22:09:44|10058.25
22:09:44|10058.25
22:09:45|10064.32
22:09:46|10064.32
22:09:47|10064.32
22:09:48|10064.32
22:09:49|10064.32
22:09:50|10070.38
22:09:51|10070.38
22:09:52|10070.38
22:09:53|10070.38
22:09:54|10070.38
22:09:55|10070.38
22:09:56|10070.38
22:09:57|10070.38
22:09:58|10070.38
22:09:59|10070.38
22:10:00|10070.38
22:10:01|10070.38
22:10:02|10070.38
22:10:03|10070.38
22:10:04|10070.38
22:10:05|10070.38
22:10:06|10070.38
22:10:07|10070.38
22:10:08|10061.65
22:10:09|10061.65
22:10:10|10061.65
22:10:11|10061.65
22:10:12|10061.65
22:10:14|10061.65
22:10:15|10061.65
22:10:16|10061.65
22:10:17|10061.65
22:10:18|10061.65
22:10:18|10061.65
22:10:20|10061.65
22:10:21|10061.65
22:10:22|10061.65
22:10:23|10061.65
22:10:24|10061.65
22:10:25|10061.65
22:10:25|10068.28
22:10:27|10068.28
22:10:28|10068.28
22:10:29|10068.28
22:10:30|10068.28
22:10:31|10068.28
22:10:32|10068.28
22:10:33|10068.28
22:10:34|10068.28
22:10:35|10068.28
22:10:36|10068.28
22:10:37|10068.28
22:10:39|10077.64
22:10:40|10077.64
22:10:41|10077.64
22:10:42|10077.64
22:10:44|10077.64
22:10:44|10077.64
22:10:45|10077.64
22:10:46|10077.64
22:10:47|10077.64
22:10:48|10077.64
22:10:50|10077.64
22:10:52|10082.88
22:10:52|10082.88
22:10:53|10082.88
22:10:54|10082.88
22:10:55|10082.88
22:10:56|10082.88
22:10:57|10082.88
22:10:58|10082.88
22:10:59|10082.88
22:11:00|10082.88
22:11:01|10082.88
22:11:02|10082.88
22:11:03|10082.88
22:11:04|10082.88
22:11:05|10082.88
22:11:06|10082.88
22:11:08|10082.88
22:11:09|10082.88
22:11:10|10082.88
22:11:11|10082.88
22:11:12|10082.88
22:11:13|10082.88
22:11:14|10082.88
22:11:15|10082.88
22:11:16|10082.88
22:11:17|10072.67
22:11:18|10072.67
22:11:19|10072.67
22:11:20|10072.67
22:11:21|10072.67
22:11:22|10072.67
22:11:23|10072.67
22:11:23|10072.67
22:11:24|10072.67
22:11:26|10072.67
22:11:27|10072.67
22:11:27|10072.67
22:11:29|10072.67
22:11:29|10072.67
22:11:30|10079.58
22:11:32|10079.58
22:11:32|10079.58
22:11:34|10079.58
22:11:35|10079.58
22:11:35|10079.58
22:11:38|10088.54
22:11:39|10088.54
22:11:41|10088.54
22:11:41|10088.54
22:11:42|10088.54
22:11:43|10088.54
22:11:45|10088.54
22:11:46|10088.54
22:11:47|10088.54
22:11:47|10088.54
22:11:50|10088.54
22:11:50|10088.54
22:11:52|10088.54
22:11:53|10088.54
22:11:54|10088.54
22:11:55|10088.54
22:11:56|10075.65
22:11:57|10075.65
22:11:57|10075.65
22:11:59|10075.65
22:12:00|10075.65
22:12:01|10075.65
22:12:02|10075.65
22:12:03|10075.65
22:12:05|10075.65
22:12:05|10075.65
22:12:06|10079.3
22:12:08|10082.19
22:12:09|10084.5
22:12:10|10084.5
22:12:11|10084.5
22:12:12|10084.5
22:12:13|10084.5
22:12:14|10084.5
22:12:15|10084.5
22:12:16|10084.5
22:12:17|10084.5
22:12:18|10084.5
22:12:19|10084.5
22:12:20|10084.5
22:12:20|10084.5
22:12:22|10084.5
22:12:23|10084.5
22:12:24|10084.5
22:12:25|10080.41
22:12:26|10080.41
22:12:27|10080.41
22:12:28|10080.41
22:12:29|10080.41
22:12:29|10080.41
22:12:31|10080.41
22:12:31|10080.41
22:12:34|10080.41
22:12:34|10080.41
22:12:35|10083.73
22:12:36|10083.73
22:12:37|10083.73
22:12:39|10083.73
22:12:41|10083.73
22:12:42|10083.73
22:12:43|10079.65
22:12:44|10083.73
22:12:46|10083.73
22:12:47|10083.73
22:12:48|10083.73
22:12:49|10083.73
22:12:50|10083.73
22:12:51|10083.73
22:12:52|10083.73
22:12:53|10083.73
22:12:54|10083.73
22:12:55|10102.89
22:12:56|10102.89
22:12:57|10102.89
22:12:58|10102.89
22:12:59|10102.89
22:13:00|10102.89
22:13:01|10102.89
22:13:02|10102.89
22:13:03|10102.89
22:13:04|10091.01
22:13:05|10091.01
22:13:06|10091.01
22:13:07|10091.01
22:13:08|10091.01
22:13:09|10091.01
22:13:10|10091.01
22:13:11|10091.01
22:13:12|10091.01
22:13:13|10091.01
22:13:14|10091.01
22:13:15|10091.01
22:13:16|10091.01
22:13:17|10091.01
22:13:18|10091.01
22:13:19|10091.01
22:13:20|10091.01
22:13:21|10091.01
22:13:22|10101.27
22:13:23|10101.27
22:13:24|10101.27
22:13:25|10101.27
22:13:26|10101.27
22:13:27|10101.27
22:13:28|10101.27
22:13:29|10101.27
22:13:30|10101.27
22:13:31|10101.27
22:13:32|10101.27
22:13:33|10101.27
22:13:34|10101.27
22:13:35|10101.27
22:13:36|10101.27
22:13:37|10101.27
22:13:39|10101.27
22:13:40|10101.27
22:13:41|10101.27
22:13:43|10101.27
22:13:43|10101.27
22:13:45|10101.27
22:13:46|10101.27
22:13:47|10101.27
22:13:48|10101.27
22:13:49|10101.27
22:13:50|10101.27
22:13:51|10101.27
22:13:52|10101.27
22:13:53|10101.27
22:13:55|10097.5
22:13:55|10097.5
22:13:57|10097.5
22:13:57|10097.5
22:13:59|10097.5
22:14:00|10097.5
22:14:01|10095.33
22:14:02|10095.33
22:14:03|10095.33
22:14:04|10095.33
22:14:06|10095.33
22:14:07|10095.33
22:14:08|10095.33
22:14:09|10095.33
22:14:10|10095.33
22:14:11|10095.33
22:14:12|10095.33
22:14:13|10095.33
22:14:14|10095.33
22:14:15|10095.33
22:14:16|10095.33
22:14:17|10095.33
22:14:18|10095.33
22:14:19|10095.33
22:14:20|10095.33
22:14:21|10095.33
22:14:22|10095.33
22:14:23|10095.33
22:14:24|10095.33
22:14:25|10095.33
22:14:26|10095.33
22:14:27|10095.33
22:14:28|10095.33
22:14:29|10095.33
22:14:30|10095.33
22:14:31|10095.33
22:14:32|10095.33
22:14:33|10096.56
22:14:34|10096.56
22:14:35|10096.56
22:14:36|10096.56
22:14:37|10096.56
22:14:38|10096.56
22:14:40|10115.47
22:14:41|10115.47
22:14:42|10110.39
22:14:44|10106.76
22:14:44|10106.76
22:14:45|10106.76
22:14:47|10106.76
22:14:48|10106.76
22:14:49|10106.76
22:14:50|10106.76
22:14:51|10106.76
22:14:52|10106.76
22:14:54|10106.76
22:14:54|10106.76
22:14:55|10106.76
22:14:56|10106.76
22:14:57|10106.76
22:14:58|10106.76
22:14:59|10106.76
22:15:00|10128.11
22:15:01|10128.11
22:15:02|10128.11
22:15:04|10128.11
22:15:04|10128.11
22:15:05|10128.11
22:15:08|10120.88
22:15:08|10120.88
22:15:09|10120.88
22:15:10|10113.51
22:15:11|10110.07
22:15:13|10117.
22:15:14|10117.
22:15:15|10117.
22:15:16|10117.
22:15:17|10117.
22:15:17|10117.
22:15:19|10117.
22:15:20|10117.
22:15:21|10117.
22:15:22|10117.
22:15:23|10117.
22:15:24|10117.
22:15:25|10117.
22:15:26|10117.
22:15:27|10117.
22:15:28|10117.
22:15:28|10117.
22:15:30|10091.71
22:15:31|10091.71
22:15:32|10083.35
22:15:33|10083.35
22:15:34|10083.35
22:15:35|10083.35
22:15:36|10093.38
22:15:37|10093.38
22:15:38|10093.38
22:15:40|10093.38
22:15:41|10093.38
22:15:42|10093.38
22:15:43|10093.38
22:15:44|10088.83
22:15:46|10088.83
22:15:46|10088.83
22:15:47|10088.83
22:15:48|10088.83
22:15:49|10088.83
22:15:50|10088.83
22:15:52|10088.83
22:15:54|10083.81
22:15:54|10083.81
22:15:55|10083.81
22:15:56|10083.81
22:15:58|10083.81
22:15:58|10083.81
22:15:59|10083.81
22:16:00|10082.56
22:16:01|10082.56
22:16:02|10082.56
22:16:03|10082.56
22:16:04|10082.56
22:16:05|10082.56
22:16:06|10082.56
22:16:07|10082.56
22:16:08|10082.56
22:16:09|10082.56
22:16:10|10082.56
22:16:11|10082.56
22:16:13|10082.56
22:16:14|10082.56
22:16:15|10082.56
22:16:16|10082.56
22:16:17|10082.56
22:16:18|10082.56
22:16:19|10082.56
22:16:20|10082.56
22:16:21|10082.56
22:16:22|10082.56
22:16:23|10082.56
22:16:24|10082.56
22:16:25|10082.56
22:16:25|10082.56
22:16:27|10082.56
22:16:29|10082.56
22:16:29|10082.56
22:16:30|10082.56
22:16:31|10082.56
22:16:33|10082.56
22:16:34|10082.56
22:16:35|10082.56
22:16:35|10082.56
22:16:37|10082.56
22:16:38|10082.56
22:16:38|10082.56
22:16:40|10082.56
22:16:42|10082.56
22:16:42|10082.56
22:16:43|10082.56
22:16:45|10082.56
22:16:46|10082.56
22:16:47|10082.56
22:16:48|10082.56
22:16:50|10082.56
22:16:50|10065.
22:16:52|10065.
22:16:54|10065.
22:16:54|10065.
22:16:55|10050.33
22:16:57|10050.33
22:16:57|10050.33
22:16:59|10050.33
22:17:00|10050.33
22:17:01|10044.36
22:17:02|10044.36
22:17:03|10052.44
22:17:05|10052.44
22:17:05|10052.44
22:17:06|10052.44
22:17:07|10052.44
22:17:08|10050.33
22:17:09|10050.33
22:17:10|10050.33
22:17:12|10050.33
22:17:12|10050.33
22:17:13|10050.33
22:17:14|10050.33
22:17:15|10050.33
22:17:17|10050.33
22:17:17|10050.33
22:17:18|10050.33
22:17:19|10050.33
22:17:20|10050.33
22:17:21|10050.33
22:17:22|10050.33
22:17:23|10050.33
22:17:24|10050.33
22:17:25|10050.33
22:17:26|10050.33
22:17:28|10050.33
22:17:28|10050.33
22:17:29|10050.33
22:17:30|10050.33
22:17:31|10050.33
22:17:33|10050.33
22:17:33|10050.33
22:17:34|10050.33
22:17:35|10050.33
22:17:36|10050.33
22:17:38|10050.33
22:17:39|10050.33
22:17:41|10050.33
22:17:42|10050.33
22:17:43|10042.34
22:17:45|10042.34
22:17:46|10042.34
22:17:47|10042.34
22:17:48|10042.34
22:17:49|10042.34
22:17:50|10042.34
22:17:51|10042.34
22:17:52|10042.34
22:17:54|10042.34
22:17:54|10042.34
22:17:55|10042.34
22:17:56|10042.34
22:17:57|10042.34
22:17:58|10042.34
22:17:59|10042.34
22:18:00|10042.34
22:18:01|10042.34
22:18:02|10042.34
22:18:03|10042.34
22:18:04|10042.34
22:18:05|10042.34
22:18:06|10042.34
22:18:07|10042.34
22:18:08|10042.34
22:18:09|10042.34
22:18:10|10042.34
22:18:11|10042.34
22:18:12|10042.34
22:18:13|10042.34
22:18:14|10042.34
22:18:15|10042.34
22:18:16|10042.34
22:18:17|10042.34
22:18:18|10042.34
22:18:19|10042.34
22:18:20|10042.34
22:18:21|10042.34
22:18:23|10032.05
22:18:24|10032.05
22:18:25|10032.05
22:18:26|10032.05
22:18:27|10032.05
22:18:28|10032.05
22:18:29|10032.05
22:18:29|10032.05
22:18:31|10032.05
22:18:31|10041.12
22:18:33|10041.12
22:18:34|10041.12
22:18:35|10041.12
22:18:36|10041.12
22:18:37|10041.12
22:18:37|10041.12
22:18:39|10041.12
22:18:41|10041.12
22:18:42|10041.12
22:18:44|10041.12
22:18:44|10041.12
22:18:46|10041.12
22:18:48|10041.12
22:18:48|10041.12
22:18:49|10041.12
22:18:50|10041.12
22:18:51|10041.12
22:18:52|10041.12
22:18:53|10041.12
22:18:54|10041.12
22:18:55|10041.12
22:18:57|10041.12
22:18:57|10041.12
22:18:58|10041.12
22:18:59|10041.12
22:19:00|10041.12
22:19:02|10041.12
22:19:03|10041.12
22:19:04|10041.12
22:19:05|10041.12
22:19:06|10041.12
22:19:07|10041.12
22:19:08|10041.12
22:19:09|10041.12
22:19:10|10041.12
22:19:11|10041.12
22:19:13|10041.12
22:19:13|10041.12
22:19:14|10041.12
22:19:16|10041.12
22:19:16|10041.12
22:19:17|10041.12
22:19:18|10041.12
22:19:19|10041.12
22:19:20|10041.12
22:19:21|10041.12
22:19:22|10041.12
22:19:24|10041.12
22:19:24|10041.12
22:19:26|10041.12
22:19:26|10041.12
22:19:27|10041.12
22:19:29|10027.67
22:19:30|10027.67
22:19:30|10027.67
22:19:31|10027.67
22:19:32|10027.67
22:19:33|10027.67
22:19:35|10037.21
22:19:35|10037.21
22:19:36|10037.21
22:19:37|10037.21
22:19:39|10037.21
22:19:40|10037.21
22:19:41|10037.21
22:19:43|10037.21
22:19:44|10037.21
22:19:46|10037.21
22:19:46|10037.21
22:19:48|10037.21
22:19:50|10037.21
22:19:50|10037.21
22:19:51|10037.21
22:19:52|10037.21
22:19:54|10037.21
22:19:55|10037.21
22:19:56|10037.21
22:19:58|10037.21
22:19:58|10037.21
22:19:59|10037.21
22:20:00|10033.21
22:20:02|10028.94
22:20:03|10028.94
22:20:04|10028.94
22:20:05|10028.94
22:20:06|10028.94
22:20:08|10028.94
22:20:09|10028.94
22:20:10|10028.94
22:20:12|10028.94
22:20:12|10028.94
22:20:13|10028.94
22:20:14|10020.88
22:20:15|10020.88
22:20:16|10020.88
22:20:17|10020.88
22:20:18|10020.88
22:20:20|10020.88
22:20:20|10020.88
22:20:22|10020.88
22:20:23|10000.95
22:20:24|10000.95
22:20:25|10010.11
22:20:26|10015.49
22:20:27|10015.49
22:20:28|10015.49
22:20:30|10015.49
22:20:30|10015.49
22:20:31|10014.86
22:20:32|10014.86
22:20:33|10014.86
22:20:34|10014.86
22:20:35|10014.86
22:20:36|10014.86
22:20:37|10009.5
22:20:38|10009.5
22:20:39|10009.5
22:20:40|10009.5
22:20:42|10009.5
22:20:44|10009.5
22:20:44|10009.5
22:20:46|10009.5
22:20:47|10009.5
22:20:48|10009.5
22:20:49|10009.5
22:20:51|10009.5
22:20:51|10009.5
22:20:52|10009.5
22:20:53|10009.5
22:20:54|10009.5
22:20:55|10009.5
22:20:56|10009.5
22:20:57|10009.5
22:20:59|10009.5
22:20:59|10009.5
22:21:00|10009.5
22:21:01|10009.5
22:21:02|10009.5
22:21:04|9997.48
22:21:04|9997.48
22:21:05|9997.48
22:21:06|9997.48
22:21:08|9997.48
22:21:09|9997.48
22:21:10|9997.48
22:21:11|9997.48
22:21:11|9997.48
22:21:14|9997.48
22:21:14|9997.48
22:21:15|9997.48
22:21:16|9997.48
22:21:17|9997.48
22:21:18|9997.48
22:21:20|9997.48
22:21:20|9997.48
22:21:21|9997.48
22:21:22|9997.48
22:21:23|9997.48
22:21:25|9997.48
22:21:25|9990.95
22:21:26|9994.29
22:21:27|9994.29
22:21:28|10000.41
22:21:29|10000.41
22:21:30|10000.41
22:21:31|10006.33
22:21:32|10006.33
22:21:33|10006.33
22:21:34|10006.33
22:21:35|10006.33
22:21:36|10006.33
22:21:37|10006.33
22:21:38|10006.33
22:21:39|10001.5
22:21:41|10008.02
22:21:41|10008.02
22:21:43|10008.02
22:21:45|10008.02
22:21:46|10008.02
22:21:47|10008.02
22:21:48|10008.02
22:21:50|10008.02
22:21:50|10008.02
22:21:52|10008.02
22:21:52|10005.38
22:21:53|10005.38
22:21:55|10016.35
22:21:56|10004.44
22:21:57|10004.44
22:21:59|10004.44
22:21:59|10004.44
22:22:00|10004.44
22:22:01|10004.44
22:22:02|10004.44
22:22:03|10004.44
22:22:04|10004.44
22:22:06|10004.44
22:22:07|10009.28
22:22:08|10009.28
22:22:09|10009.28
22:22:10|10009.28
22:22:11|10009.28
22:22:11|10009.28
22:22:14|10009.28
22:22:14|10009.28
22:22:15|10009.28
22:22:17|10009.28
22:22:19|10009.28
22:22:19|10009.28
22:22:21|10009.28
22:22:22|10009.28
22:22:23|10009.28
22:22:24|10009.28
22:22:25|10009.28
22:22:26|10009.28
22:22:27|10009.28
22:22:27|10009.28
22:22:29|10009.28
22:22:30|10009.28
22:22:31|10009.28
22:22:32|10009.28
22:22:33|10009.28
22:22:34|10009.28
22:22:35|10009.28
22:22:36|10009.28
22:22:36|10009.28
22:22:38|9988.4
22:22:39|9988.4
22:22:39|9988.4
22:22:41|9988.4
22:22:42|9988.4
22:22:44|9988.4
22:22:45|9988.4
22:22:47|9988.4
22:22:47|9988.4
22:22:48|9988.4
22:22:49|9988.4
22:22:51|9988.4
22:22:53|9988.4
22:22:54|9988.4
22:22:55|9976.26
22:22:56|9976.26
22:22:57|9976.26
22:22:58|9976.34
22:22:59|9976.34
22:23:00|9976.34
22:23:01|9976.34
22:23:02|9976.34
22:23:03|9976.34
22:23:04|9976.34
22:23:05|9976.34
22:23:06|9976.34
22:23:07|9976.34
22:23:08|9976.28
22:23:09|9976.28
22:23:11|9976.28
22:23:11|9976.28
22:23:13|9976.28
22:23:13|9976.28
22:23:14|9976.28
22:23:15|9976.28
22:23:16|9983.33
22:23:18|9983.33
22:23:18|9983.33
22:23:19|9983.33
22:23:20|9983.33
22:23:21|9992.06
22:23:22|9992.06
22:23:23|9984.87
22:23:24|9984.87
22:23:25|9984.87
22:23:26|9984.87
22:23:27|9984.87
22:23:28|9973.74
22:23:29|9973.74
22:23:30|9973.74
22:23:31|9973.74
22:23:32|9973.74
22:23:34|9973.74
22:23:34|9973.74
22:23:35|9973.74
22:23:36|9981.58
22:23:37|9981.58
22:23:38|9981.58
22:23:39|9981.58
22:23:40|9981.58
22:23:41|9981.58
22:23:43|9981.58
22:23:45|9981.58
22:23:45|9981.58
22:23:47|9981.58
22:23:49|9981.56
22:23:49|9981.56
22:23:50|9981.56
22:23:51|9981.56
22:23:52|9981.56
22:23:53|9981.56
22:23:55|9981.56
22:23:57|9981.85
22:23:57|9981.85
22:23:58|9981.85
22:24:00|9981.85
22:24:01|9981.85
22:24:01|9976.31
22:24:03|9976.31
22:24:05|9976.31
22:24:05|9976.31
22:24:06|9976.31
22:24:07|9976.31
22:24:08|9966.26
22:24:09|9966.26
22:24:10|9966.26
22:24:11|9966.26
22:24:12|9966.26
22:24:14|9966.26
22:24:14|9966.26
22:24:15|9966.26
22:24:16|9966.26
22:24:17|9966.26
22:24:19|9966.26
22:24:19|9966.26
22:24:20|9966.26
22:24:22|9973.15
22:24:23|9973.15
22:24:24|9973.15
22:24:25|9973.15
22:24:26|9973.15
22:24:27|9973.15
22:24:28|9966.89
22:24:29|9977.16
22:24:29|9977.16
22:24:31|9977.16
22:24:31|9977.16
22:24:33|9973.32
22:24:33|9973.32
22:24:35|9973.32
22:24:36|9973.32
22:24:38|9973.32
22:24:38|9973.32
22:24:39|9973.32
22:24:40|9973.32
22:24:41|9973.32
22:24:42|9973.32
22:24:44|9970.08
22:24:44|9970.08
22:24:46|9970.08
22:24:47|9970.08
22:24:49|9970.08
22:24:49|9970.08
22:24:50|9964.02
22:24:51|9964.02
22:24:52|9964.02
22:24:54|9964.02
22:24:55|9964.02
22:24:56|9964.02
22:24:57|9964.02
22:24:58|9964.02
22:25:00|9973.64
22:25:00|9973.64
22:25:01|9973.64
22:25:02|9973.64
22:25:03|9973.64
22:25:04|9973.64
22:25:05|9973.64
22:25:06|9973.64
22:25:08|9973.64
22:25:08|9973.64
22:25:10|9973.64
22:25:11|9973.64
22:25:12|9973.64
22:25:13|9973.64
22:25:14|9973.64
22:25:16|9973.64
22:25:17|9973.2
22:25:17|9973.2
22:25:19|9973.2
22:25:20|9973.2
22:25:21|9973.2
22:25:22|9973.2
22:25:23|9984.97
22:25:24|9984.97
22:25:25|9984.97
22:25:26|9984.97
22:25:27|9984.97
22:25:28|9984.97
22:25:28|9984.97
22:25:29|9984.97
22:25:31|9984.97
22:25:32|9984.97
22:25:33|9984.97
22:25:33|9984.97
22:25:35|9984.97
22:25:36|9984.97
22:25:37|9984.97
22:25:39|9984.97
22:25:39|9984.97
22:25:40|9984.97
22:25:41|9984.97
22:25:42|9984.97
22:25:43|9984.97
22:25:45|9984.97
22:25:47|9984.97
22:25:48|9984.97
22:25:49|9984.97
22:25:51|9984.97
22:25:52|9984.97
22:25:53|9984.97
22:25:54|9984.97
22:25:55|10000.56
22:25:56|10000.56
22:25:57|10000.56
22:25:58|10000.56
22:25:59|10000.56
22:26:00|10000.56
22:26:01|10000.56
22:26:02|9995.44
22:26:03|9995.44
22:26:04|9995.44
22:26:05|9995.44
22:26:06|9995.44
22:26:07|9995.44
22:26:09|9995.44
22:26:10|9995.44
22:26:11|9995.44
22:26:12|9995.44
22:26:13|10008.05
22:26:14|10008.05
22:26:15|10008.05
22:26:16|10008.05
22:26:16|10008.05
22:26:18|10008.05
22:26:19|10009.8
22:26:20|10011.
22:26:20|10011.
22:26:22|10011.
22:26:23|10011.
22:26:24|10011.
22:26:25|10011.
22:26:26|10011.
22:26:27|10011.
22:26:28|10011.
22:26:29|10011.
22:26:30|10011.
22:26:31|10017.68
22:26:32|10017.68
22:26:33|10024.6
22:26:34|10024.6
22:26:35|10024.6
22:26:36|10024.6
22:26:37|10024.6
22:26:38|10024.6
22:26:39|10034.41
22:26:40|10034.41
22:26:41|10034.41
22:26:42|10034.41
22:26:43|10034.41
22:26:44|10034.41
22:26:45|10034.41
22:26:46|10033.78
22:26:48|10033.78
22:26:49|10021.91
22:26:50|10021.91
22:26:51|10021.91
22:26:52|10021.91
22:26:54|10021.91
22:26:54|10021.91
22:26:55|10021.91
22:26:57|10021.91
22:26:59|10021.91
22:26:59|10021.91
22:27:01|10021.91
22:27:02|10015.12
22:27:02|10015.12
22:27:04|10015.12
22:27:05|10015.12
22:27:06|10015.12
22:27:06|10015.12
22:27:08|10015.12
22:27:09|10015.12
22:27:10|10015.12
22:27:11|10015.12
22:27:12|10015.12
22:27:13|10015.12
22:27:14|10015.12
22:27:15|10015.12
22:27:16|10015.12
22:27:17|10015.12
22:27:18|10015.12
22:27:19|10015.12
22:27:20|10015.12
22:27:21|10015.12
22:27:22|10015.12
22:27:23|10015.12
22:27:24|10015.12
22:27:25|10015.12
22:27:26|10015.12
22:27:27|10015.12
22:27:28|10015.12
22:27:29|10015.12
22:27:30|10015.12
22:27:31|10015.12
22:27:32|10015.12
22:27:33|10015.12
22:27:34|10015.12
22:27:35|10015.12
22:27:36|10015.12
22:27:37|10015.12
22:27:38|10015.12
22:27:39|10015.12
22:27:40|10015.12
22:27:41|10015.12
22:27:42|10019.26
22:27:43|10019.26
22:27:44|10019.26
22:27:45|10019.26
22:27:47|10019.26
22:27:48|10019.26
22:27:49|10019.26
22:27:50|10019.26
22:27:52|10019.26
22:27:53|10019.26
22:27:54|10019.26
22:27:55|10019.26
22:27:56|10021.65
22:27:57|10021.65
22:27:58|10021.65
22:28:00|10021.65
22:28:01|10021.65
22:28:02|10021.65
22:28:03|10021.65
22:28:04|10021.65
22:28:05|10021.65
22:28:06|10021.65
22:28:07|10021.65
22:28:08|10021.65
22:28:09|10021.65
22:28:10|10031.26
22:28:11|10031.26
22:28:12|10031.26
22:28:13|10031.26
22:28:14|10031.26
22:28:15|10031.26
22:28:16|10031.24
22:28:17|10031.24
22:28:18|10031.26
22:28:19|10031.26
22:28:20|10031.26
22:28:21|10031.26
22:28:22|10031.26
22:28:23|10031.26
22:28:24|10031.26
22:28:25|10036.51
22:28:27|10036.51
22:28:27|10036.51
22:28:28|10036.51
22:28:29|10036.51
22:28:31|10036.51
22:28:32|10036.51
22:28:32|10036.51
22:28:33|10036.51
22:28:35|10036.51
22:28:35|10036.51
22:28:36|10036.51
22:28:38|10036.51
22:28:38|10036.51
22:28:40|10036.51
22:28:41|10036.51
22:28:41|10036.51
22:28:43|10036.51
22:28:43|10036.51
22:28:44|10036.51
22:28:46|10036.51
22:28:48|10036.51
22:28:49|10036.51
22:28:50|10036.51
22:28:52|10036.51
22:28:53|10036.51
22:28:54|10036.51
22:28:55|10036.51
22:28:56|10036.51
22:28:57|10036.51
22:28:58|10036.51
22:28:59|10036.51
22:29:00|10036.51
22:29:02|10036.51
22:29:03|10036.51
22:29:04|10036.51
22:29:05|10036.51
22:29:05|10036.51
22:29:06|10036.51
22:29:08|10036.51
22:29:08|10036.51
22:29:10|10036.51
22:29:11|10036.51
22:29:11|10036.51
22:29:13|10036.51
22:29:14|10036.51
22:29:14|10036.51
22:29:16|10036.51
22:29:16|10036.51
22:29:18|10036.51
22:29:19|10036.51
22:29:19|10036.51
22:29:21|10036.51
22:29:21|10036.51
22:29:23|10036.51
22:29:23|10036.51
22:29:25|10036.51
22:29:25|10036.51
22:29:27|10036.51
22:29:28|10036.51
22:29:28|10036.51
22:29:30|10036.51
22:29:31|10036.51
22:29:31|10036.51
22:29:32|10030.11
22:29:33|10030.11
22:29:35|10036.94
22:29:35|10036.94
22:29:37|10036.94
22:29:38|10036.94
22:29:39|10036.94
22:29:39|10036.94
22:29:41|10036.94
22:29:42|10036.94
22:29:42|10036.94
22:29:44|10036.94
22:29:45|10036.94
22:29:46|10036.94
22:29:47|10036.32
22:29:49|10036.32
22:29:50|10036.32
22:29:51|10036.32
22:29:53|10036.32
22:29:54|10036.32
22:29:54|10036.32
22:29:55|10036.32
22:29:56|10036.32
22:29:57|10036.32
22:29:59|10036.32
22:30:00|10036.32
22:30:01|10035.62
22:30:02|10035.62
22:30:03|10035.62
22:30:04|10035.62
22:30:05|10035.62
22:30:06|10035.62
22:30:07|10035.62
22:30:08|10035.62
22:30:09|10035.62
22:30:10|10035.62
22:30:11|10035.62
22:30:12|10035.62
22:30:13|10035.62
22:30:14|10035.62
22:30:15|10035.62
22:30:16|10035.62
22:30:17|10035.62
22:30:18|10035.62
22:30:19|10035.62
22:30:20|10035.62
22:30:21|10035.62
22:30:22|10035.62
22:30:23|10035.62
22:30:24|10035.62
22:30:25|10035.62
22:30:26|10011.97
22:30:27|10011.97
22:30:28|10011.97
22:30:29|10011.97
22:30:30|10011.97
22:30:31|10011.97
22:30:32|10011.97
22:30:33|10011.97
22:30:34|10011.97
22:30:35|10011.97
22:30:36|10011.97
22:30:38|10011.97
22:30:39|10011.97
22:30:40|10011.97
22:30:40|10011.97
22:30:41|10011.97
22:30:43|10011.97
22:30:44|10011.97
22:30:45|10011.97
22:30:47|10011.97
22:30:48|10011.97
22:30:50|10011.97
22:30:51|10011.97
22:30:52|10011.97
22:30:53|10011.97
22:30:54|10011.97
22:30:55|10011.97
22:30:56|10011.97
22:30:57|10011.97
22:30:58|10011.97
22:30:59|10011.97
22:31:00|10011.97
22:31:01|10011.97
22:31:02|10011.97
22:31:03|10011.97
22:31:04|10011.97
22:31:05|10011.97
22:31:06|10011.97
22:31:07|10011.97
22:31:08|10011.97
22:31:09|10011.97
22:31:10|10011.97
22:31:11|10011.97
22:31:12|10011.97
22:31:13|10011.97
22:31:14|10011.97
22:31:15|10011.97
22:31:17|10011.97
22:31:17|10011.97
22:31:19|10011.97
22:31:20|10011.97
22:31:20|10011.97
22:31:22|10011.97
22:31:23|10011.97
22:31:24|10011.97
22:31:24|10011.97
22:31:26|10011.97
22:31:27|10011.97
22:31:27|10011.97
22:31:28|10011.97
22:31:30|10011.97
22:31:31|10011.97
22:31:31|10011.97
22:31:32|10011.97
22:31:33|10011.97
22:31:34|10011.97
22:31:35|10011.97
22:31:36|10011.97
22:31:37|10011.97
22:31:39|10009.81
22:31:39|10009.81
22:31:40|10009.81
22:31:42|10009.81
22:31:43|10009.81
22:31:44|10009.81
22:31:45|10009.81
22:31:46|10009.81
22:31:48|10009.81
22:31:49|10009.81
22:31:51|10009.81
22:31:51|10009.81
22:31:53|10009.81
22:31:54|10009.81
22:31:55|10009.81
22:31:56|10009.81
22:31:57|10009.81
22:31:58|10009.81
22:31:59|10009.81
22:32:01|10009.81
22:32:02|10009.81
22:32:02|10009.81
22:32:04|10009.81
22:32:05|10009.81
22:32:06|10009.81
22:32:07|10009.81
22:32:08|10009.81
22:32:09|10009.81
22:32:10|10009.81
22:32:11|10009.81
22:32:12|10009.81
22:32:14|10022.9
22:32:14|10029.84
22:32:15|10029.84
22:32:16|10034.74
22:32:17|10034.74
22:32:19|10034.74
22:32:20|10034.74
22:32:21|10034.74
22:32:21|10034.74
22:32:23|10034.74
22:32:24|10034.74
22:32:24|10034.74
22:32:25|10039.33
22:32:27|10039.33
22:32:28|10039.33
22:32:28|10039.33
22:32:29|10039.33
22:32:30|10039.33
22:32:32|10039.33
22:32:33|10039.33
22:32:34|10039.33
22:32:35|10039.33
22:32:36|10039.33
22:32:36|10039.33
22:32:37|10039.33
22:32:39|10039.33
22:32:40|10039.33
22:32:40|10039.33
22:32:41|10039.33
22:32:43|10039.33
22:32:44|10039.33
22:32:45|10039.33
22:32:46|10039.33
22:32:47|10039.33
22:32:48|10039.33
22:32:49|10039.33
22:32:51|10039.33
22:32:52|10039.33
22:32:53|10039.33
22:32:54|10039.33
22:32:55|10039.33
22:32:56|10039.33
22:32:57|10039.33
22:32:59|10039.33
22:32:59|10039.33
22:33:01|10039.33
22:33:02|10039.33
22:33:04|10039.33
22:33:04|10039.33
22:33:06|10039.69
22:33:07|10039.69
22:33:08|10039.69
22:33:09|10039.69
22:33:10|10039.69
22:33:11|10039.69
22:33:12|10039.69
22:33:13|10039.69
22:33:14|10039.69
22:33:15|10039.69
22:33:16|10039.69
22:33:17|10039.69
22:33:18|10039.69
22:33:19|10039.69
22:33:20|10039.69
22:33:21|10039.69
22:33:22|10039.69
22:33:23|10039.69
22:33:24|10039.69
22:33:25|10039.69
22:33:26|10039.69
22:33:27|10039.69
22:33:28|10039.69
22:33:29|10039.69
22:33:30|10039.69
22:33:31|10039.69
22:33:32|10039.69
22:33:33|10039.69
22:33:34|10039.69
22:33:35|10039.69
22:33:36|10039.69
22:33:37|10039.69
22:33:38|10039.69
22:33:39|10039.69
22:33:40|10039.69
22:33:41|10039.69
22:33:42|10039.69
22:33:43|10039.69
22:33:44|10039.69
22:33:45|10039.69
22:33:46|10041.45
22:33:47|10041.45
22:33:48|10041.45
22:33:50|10041.45
22:33:51|10041.45
22:33:53|10027.43
22:33:54|10027.43
22:33:55|10027.43
22:33:56|10027.43
22:33:57|10027.43
22:33:58|10027.43
22:33:59|10027.43
22:34:00|10027.43
22:34:02|10027.43
22:34:03|10027.43
22:34:04|10027.43
22:34:04|10027.43
22:34:06|10027.43
22:34:07|10027.43
22:34:08|10039.45
22:34:09|10039.45
22:34:09|10039.45
22:34:10|10039.45
22:34:12|10039.45
22:34:14|10039.45
22:34:15|10039.45
22:34:16|10039.45
22:34:17|10039.45
22:34:18|10039.45
22:34:18|10039.45
22:34:20|10039.45
22:34:21|10039.45
22:34:21|10039.45
22:34:22|10039.45
22:34:24|10039.45
22:34:24|10039.45
22:34:26|10039.45
22:34:27|10039.45
22:34:28|10039.45
22:34:29|10039.45
22:34:29|10039.45
22:34:31|10039.45
22:34:31|10039.45
22:34:33|10039.45
22:34:34|10039.45
22:34:34|10039.45
22:34:35|10039.45
22:34:36|10039.45
22:34:38|10039.45
22:34:38|10039.45
22:34:39|10039.45
22:34:41|10039.45
22:34:41|10039.45
22:34:43|10039.45
22:34:43|10039.45
22:34:45|10039.45
22:34:45|10039.45
22:34:47|10039.45
22:34:47|10039.45
22:34:49|10039.45
22:34:50|10039.45
22:34:51|10039.45
22:34:53|10039.45
22:34:54|10039.45
22:34:55|10039.45
22:34:57|10039.45
22:34:58|10039.45
22:34:59|10039.45
22:34:59|10039.45
22:35:00|10039.45
22:35:01|10039.45
22:35:02|10039.45
22:35:04|10039.45
22:35:05|10039.45
22:35:06|10039.45
22:35:07|10039.45
22:35:08|10039.45
22:35:09|10039.45
22:35:10|10039.45
22:35:11|10039.45
22:35:12|10039.45
22:35:13|10039.45
22:35:14|10039.45
22:35:15|10039.45
22:35:16|10039.45
22:35:17|10039.45
22:35:18|10039.45
22:35:19|10039.45
22:35:20|10039.45
22:35:21|10039.45
22:35:22|10039.45
22:35:23|10039.45
22:35:24|10039.45
22:35:25|10039.45
22:35:26|10029.65
22:35:27|10029.65
22:35:28|10029.65
22:35:29|10029.65
22:35:30|10029.65
22:35:31|10029.65
22:35:32|10029.65
22:35:34|10029.65
22:35:35|10029.65
22:35:36|10029.65
22:35:37|10029.65
22:35:38|10029.65
22:35:38|10026.09
22:35:39|10026.09
22:35:40|10026.09
22:35:41|10026.09
22:35:42|10026.09
22:35:44|10026.09
22:35:45|10026.09
22:35:45|10026.09
22:35:47|10026.09
22:35:48|10026.09
22:35:48|10026.09
22:35:50|10026.09
22:35:52|10021.38
22:35:53|10021.38
22:35:54|10021.38
22:35:55|10021.38
22:35:56|10021.38
22:35:57|10021.38
22:35:59|10021.38
22:36:00|10021.38
22:36:01|10021.38
22:36:02|10021.38
22:36:02|10021.38
22:36:04|10021.38
22:36:05|10021.38
22:36:06|10021.38
22:36:07|10021.38
22:36:08|10021.38
22:36:09|10021.38
22:36:10|10021.38
22:36:11|10021.38
22:36:12|10021.38
22:36:13|10021.38
22:36:14|10021.38
22:36:15|10021.38
22:36:16|10021.38
22:36:17|10021.38
22:36:18|10021.38
22:36:19|10021.38
22:36:20|10021.38
22:36:21|10021.38
22:36:22|10021.38
22:36:23|10021.38
22:36:24|10021.38
22:36:25|10021.38
22:36:26|10021.38
22:36:27|10021.38
22:36:28|10021.38
22:36:29|10021.38
22:36:30|10021.38
22:36:31|10021.38
22:36:32|10021.38
22:36:33|10021.38
22:36:34|10021.38
22:36:35|10021.38
22:36:36|10021.38
22:36:37|10021.38
22:36:38|10021.38
22:36:39|10021.38
22:36:40|10021.38
22:36:41|10021.38
22:36:42|10021.38
22:36:43|10021.38
22:36:44|10021.38
22:36:45|10021.38
22:36:46|10021.38
22:36:47|10021.38
22:36:48|10021.38
22:36:49|10021.38
22:36:50|10021.38
22:36:52|10021.38
22:36:53|10021.38
22:36:55|10021.38
22:36:56|10021.38
22:36:57|10021.38
22:36:59|10021.38
22:37:00|10021.38
22:37:01|10021.38
22:37:02|10021.38
22:37:03|10005.84
22:37:04|10005.84
22:37:05|10005.84
22:37:06|10005.84
22:37:07|10005.84
22:37:08|10005.84
22:37:09|10005.84
22:37:10|10005.84
22:37:11|10005.84
22:37:12|10005.84
22:37:14|10005.84
22:37:15|10005.84
22:37:16|10005.84
22:37:17|10005.84
22:37:18|10005.84
22:37:18|10005.84
22:37:20|10005.84
22:37:20|10005.84
22:37:22|10005.84
22:37:22|10001.38
22:37:24|10001.38
22:37:25|10001.38
22:37:26|10001.38
22:37:27|10001.38
22:37:28|10001.38
22:37:29|10001.38
22:37:30|10000.66
22:37:31|10000.66
22:37:32|10000.66
22:37:33|10000.66
22:37:34|10000.66
22:37:35|10000.66
22:37:36|10000.66
22:37:37|10000.66
22:37:38|10000.66
22:37:39|10004.21
22:37:40|10004.21
22:37:41|10004.21
22:37:42|10004.21
22:37:43|10004.21
22:37:44|10004.21
22:37:45|10004.21
22:37:46|10004.21
22:37:47|10004.21
22:37:48|10004.21
22:37:49|10004.21
22:37:50|10004.21
22:37:51|10004.21
22:37:53|10004.21
22:37:53|10004.21
22:37:55|10004.21
22:37:56|10004.21
22:37:57|10004.21
22:37:59|10004.21
22:38:00|10004.21
22:38:01|10007.09
22:38:02|10007.09
22:38:03|10007.09
22:38:04|10007.09
22:38:05|10007.09
22:38:06|10007.09
22:38:07|10007.09
22:38:08|10007.09
22:38:09|10007.09
22:38:10|10007.09
22:38:11|10006.15
22:38:12|10006.15
22:38:13|10006.15
22:38:14|10006.15
22:38:15|10006.15
22:38:16|10006.15
22:38:17|10006.15
22:38:18|10002.26
22:38:19|10005.35
22:38:20|10005.35
22:38:21|10005.35
22:38:22|10005.35
22:38:23|10005.35
22:38:24|10005.35
22:38:25|10005.35
22:38:26|10005.35
22:38:27|10005.35
22:38:28|10005.35
22:38:29|10005.35
22:38:29|10005.35
22:38:31|10005.35
22:38:32|10005.35
22:38:33|10005.35
22:38:34|10005.35
22:38:34|10005.35
22:38:36|10005.35
22:38:37|10005.35
22:38:38|10005.35
22:38:39|10005.35
22:38:40|10005.35
22:38:41|10005.35
22:38:42|10005.35
22:38:43|10005.35
22:38:43|10005.35
22:38:45|10005.35
22:38:46|10002.
22:38:47|10002.
22:38:48|10002.
22:38:49|10002.14
22:38:50|10002.14
22:38:51|10014.82
22:38:53|10014.82
22:38:53|10014.82
22:38:54|10014.82
22:38:55|10014.82
22:38:57|10014.82
22:38:58|10014.82
22:38:59|10014.82
22:39:00|10014.82
22:39:02|10014.82
22:39:03|10014.82
22:39:04|10014.82
22:39:05|10001.75
22:39:06|9992.41
22:39:08|9992.41
22:39:09|9992.41
22:39:10|9992.41
22:39:11|9992.41
22:39:12|9992.41
22:39:13|9992.41
22:39:14|9992.41
22:39:15|9992.41
22:39:16|9992.41
22:39:17|10000.4
22:39:18|10000.4
22:39:19|10000.4
22:39:20|10000.4
22:39:21|10000.4
22:39:22|10000.4
22:39:22|10000.4
22:39:24|10000.4
22:39:25|10000.4
22:39:26|10000.4
22:39:27|10000.4
22:39:28|10000.4
22:39:29|10000.4
22:39:30|10000.4
22:39:31|10000.4
22:39:32|10000.4
22:39:33|9999.93
22:39:34|9999.93
22:39:35|9999.93
22:39:36|9999.93
22:39:37|9999.93
22:39:38|9999.93
22:39:39|9999.93
22:39:40|9999.93
22:39:41|9999.93
22:39:42|9999.93
22:39:43|9999.93
22:39:44|9999.93
22:39:45|9999.93
22:39:46|9999.93
22:39:47|9999.93
22:39:48|9999.93
22:39:49|9999.93
22:39:50|9999.93
22:39:51|9999.93
22:39:53|9999.93
22:39:54|9999.93
22:39:56|9999.93
22:39:56|9999.93
22:39:57|9984.88
22:39:58|9984.88
22:39:59|9984.88
22:40:00|9984.88
22:40:01|9984.88
22:40:02|9980.09
22:40:04|9980.09
22:40:05|9980.09
22:40:06|9980.09
22:40:06|9980.09
22:40:08|9980.09
22:40:09|9990.31
22:40:10|9990.31
22:40:11|9990.31
22:40:12|9990.31
22:40:13|9990.31
22:40:14|9990.31
22:40:14|9990.31
22:40:16|9990.31
22:40:17|9990.31
22:40:18|9990.31
22:40:19|9990.31
22:40:20|9990.31
22:40:21|9990.31
22:40:22|9990.25
22:40:23|9990.25
22:40:24|9990.25
22:40:25|9990.25
22:40:26|9990.25
22:40:27|9990.25
22:40:28|9990.25
22:40:29|9990.25
22:40:30|9986.5
22:40:31|9986.5
22:40:32|9986.5
22:40:33|9986.5
22:40:34|9986.5
22:40:35|9986.5
22:40:36|9980.08
22:40:37|9980.08
22:40:38|9980.08
22:40:39|9980.08
22:40:40|9980.08
22:40:41|9986.94
22:40:42|9986.94
22:40:43|9986.94
22:40:44|9980.06
22:40:45|9980.06
22:40:46|9980.06
22:40:46|9980.06
22:40:47|9980.06
22:40:49|9980.06
22:40:50|9980.05
22:40:51|9985.57
22:40:51|9985.57
22:40:53|9985.57
22:40:54|9985.57
22:40:56|9985.57
22:40:57|9985.57
22:40:58|9985.57
22:41:00|9985.57
22:41:00|9985.57
22:41:01|9985.57
22:41:02|9985.57
22:41:03|9985.57
22:41:04|9985.57
22:41:05|9985.57
22:41:06|9976.42
22:41:07|9976.42
22:41:08|9976.42
22:41:10|9976.42
22:41:11|9976.42
22:41:12|9976.42
22:41:13|9976.42
22:41:14|9976.42
22:41:15|9976.42
22:41:16|9976.42
22:41:17|9976.42
22:41:18|9976.42
22:41:19|9984.47
22:41:21|9984.47
22:41:21|9984.47
22:41:22|9984.47
22:41:23|9984.47
22:41:24|9984.47
22:41:25|9984.47
22:41:26|9984.47
22:41:27|9984.47
22:41:28|9984.47
22:41:30|9984.47
22:41:31|9984.47
22:41:32|9984.47
22:41:33|9984.47
22:41:34|9984.47
22:41:35|9984.47
22:41:36|9984.47
22:41:37|9984.47
22:41:38|9984.47
22:41:39|9984.47
22:41:40|9984.47
22:41:41|9984.47
22:41:42|9984.47
22:41:43|9984.47
22:41:44|9984.47
22:41:44|9984.47
22:41:46|9984.47
22:41:46|9984.47
22:41:48|9984.47
22:41:49|9984.47
22:41:50|9984.47
22:41:51|9984.47
22:41:52|9984.47
22:41:54|9984.47
22:41:55|9984.47
22:41:57|9984.47
22:41:57|9984.47
22:41:58|9984.47
22:42:00|9984.47
22:42:01|9984.47
22:42:03|9984.47
22:42:03|9984.47
22:42:04|9984.47
22:42:05|9984.47
22:42:07|9984.47
22:42:08|9984.47
22:42:09|9984.47
22:42:10|9984.47
22:42:11|9984.47
22:42:13|9984.47
22:42:13|9984.47
22:42:14|9984.47
22:42:15|9984.47
22:42:16|9984.47
22:42:17|9984.47
22:42:18|9984.47
22:42:19|9984.47
22:42:20|9984.47
22:42:22|9984.47
22:42:22|9984.47
22:42:23|9984.47
22:42:24|9984.47
22:42:25|9984.47
22:42:26|9984.47
22:42:27|9984.47
22:42:28|9984.47
22:42:29|9984.47
22:42:30|9984.47
22:42:31|9984.47
22:42:32|9984.47
22:42:33|9984.47
22:42:34|9984.47
22:42:35|9984.47
22:42:36|9984.47
22:42:37|9984.47
22:42:38|9984.47
22:42:39|9984.47
22:42:40|9984.47
22:42:41|9984.47
22:42:42|9984.47
22:42:43|9984.47
22:42:44|9977.17
22:42:45|9977.17
22:42:46|9977.17
22:42:47|9977.17
22:42:48|9977.17
22:42:49|9977.17
22:42:50|9977.17
22:42:51|9977.17
22:42:52|9977.17
22:42:53|9977.17
22:42:55|9977.17
22:42:56|9977.17
22:42:58|9977.17
22:42:58|9977.17
22:42:59|9977.17
22:43:00|9977.17
22:43:01|9977.17
22:43:03|9977.17
22:43:05|9977.17
22:43:05|9977.17
22:43:06|9977.17
22:43:07|9977.17
22:43:08|9975.73
22:43:09|9975.73
22:43:10|9975.73
22:43:11|9969.49
22:43:12|9969.49
22:43:13|9972.92
22:43:14|9956.77
22:43:15|9956.77
22:43:16|9956.77
22:43:17|9956.77
22:43:18|9956.77
22:43:19|9956.77
22:43:20|9956.77
22:43:22|9956.77
22:43:23|9945.08
22:43:24|9949.61
22:43:25|9949.61
22:43:26|9950.66
22:43:27|9950.66
22:43:28|9950.66
22:43:29|9950.66
22:43:30|9950.66
22:43:31|9950.66
22:43:32|9950.66
22:43:33|9950.66
22:43:34|9937.43
22:43:35|9937.26
22:43:36|9937.26
22:43:36|9937.26
22:43:37|9940.99
22:43:39|9940.99
22:43:40|9940.99
22:43:41|9940.61
22:43:41|9940.61
22:43:43|9940.61
22:43:44|9940.61
22:43:45|9940.61
22:43:46|9940.86
22:43:47|9940.86
22:43:48|9940.86
22:43:48|9933.62
22:43:50|9933.62
22:43:50|9933.62
22:43:52|9933.62
22:43:52|9933.62
22:43:54|9933.62
22:43:54|9919.08
22:43:56|9914.62
22:43:57|9914.62
22:43:59|9912.61
22:44:00|9912.11
22:44:02|9917.17
22:44:03|9921.71
22:44:04|9921.71
22:44:06|9900.54
22:44:07|9900.54
22:44:08|9897.87
22:44:09|9897.87
22:44:10|9897.87
22:44:11|9897.87
22:44:12|9897.87
22:44:13|9897.87
22:44:14|9897.87
22:44:15|9930.65
22:44:16|9930.65
22:44:17|9930.64
22:44:18|9930.64
22:44:19|9930.64
22:44:21|9930.64
22:44:21|9930.64
22:44:22|9930.64
22:44:24|9930.64
22:44:24|9930.64
22:44:25|9930.64
22:44:26|9930.64
22:44:28|9930.64
22:44:29|9930.64
22:44:30|9930.64
22:44:30|9930.64
22:44:31|9930.64
22:44:32|9930.64
22:44:33|9930.64
22:44:35|9930.64
22:44:36|9930.64
22:44:37|9930.64
22:44:38|9930.64
22:44:39|9930.64
22:44:40|9930.64
22:44:41|9930.64
22:44:42|9930.64
22:44:43|9930.64
22:44:44|9928.23
22:44:45|9928.23
22:44:46|9928.23
22:44:47|9928.23
22:44:48|9928.23
22:44:49|9928.23
22:44:50|9928.23
22:44:51|9928.23
22:44:52|9928.23
22:44:53|9928.23
22:44:54|9928.23
22:44:55|9928.23
22:44:56|9928.23
22:44:57|9928.23
22:44:59|9928.23
22:45:00|9928.23
22:45:01|9928.23
22:45:02|9919.43
22:45:04|9920.09
22:45:05|9920.09
22:45:06|9920.09
22:45:07|9920.09
22:45:08|9920.09
22:45:09|9920.09
22:45:11|9920.09
22:45:11|9920.09
22:45:12|9920.09
22:45:13|9920.09
22:45:14|9920.09
22:45:15|9920.09
22:45:16|9920.09
22:45:17|9920.09
22:45:18|9920.09
22:45:19|9920.09
22:45:20|9920.09
22:45:21|9920.09
22:45:23|9920.09
22:45:23|9920.09
22:45:25|9920.09
22:45:25|9920.09
22:45:26|9920.09
22:45:27|9920.09
22:45:28|9920.09
22:45:29|9920.09
22:45:30|9920.09
22:45:31|9920.09
22:45:32|9916.18
22:45:34|9916.18
22:45:34|9916.18
22:45:35|9916.18
22:45:36|9916.18
22:45:37|9916.18
22:45:38|9916.18
22:45:40|9916.18
22:45:40|9916.18
22:45:42|9916.18
22:45:42|9916.18
22:45:44|9916.18
22:45:44|9916.18
22:45:45|9916.18
22:45:46|9916.18
22:45:47|9916.18
22:45:48|9916.18
22:45:49|9911.83
22:45:51|9911.83
22:45:52|9911.83
22:45:52|9911.83
22:45:53|9911.83
22:45:54|9911.83
22:45:55|9911.83
22:45:56|9911.83
22:45:58|9911.83
22:46:00|9911.83
22:46:00|9911.83
22:46:01|9911.83
22:46:02|9911.83
22:46:03|9911.83
22:46:04|9911.83
22:46:06|9911.81
22:46:08|9911.81
22:46:09|9911.81
22:46:10|9911.81
22:46:11|9911.81
22:46:12|9911.81
22:46:13|9911.81
22:46:14|9911.81
22:46:15|9911.81
22:46:16|9911.81
22:46:17|9911.81
22:46:18|9911.81
22:46:19|9911.81
22:46:20|9913.79
22:46:21|9914.64
22:46:22|9914.61
22:46:23|9914.61
22:46:24|9914.42
22:46:25|9896.8
22:46:26|9896.8
22:46:27|9896.8
22:46:28|9898.48
22:46:29|9898.48
22:46:30|9898.48
22:46:31|9898.48
22:46:32|9898.48
22:46:33|9898.48
22:46:34|9898.48
22:46:35|9898.48
22:46:36|9898.48
22:46:37|9907.5
22:46:38|9907.5
22:46:39|9907.5
22:46:40|9907.5
22:46:41|9907.5
22:46:42|9907.5
22:46:43|9907.5
22:46:44|9907.5
22:46:45|9907.5
22:46:46|9907.5
22:46:47|9907.5
22:46:48|9907.5
22:46:49|9914.46
22:46:50|9914.46
22:46:51|9914.46
22:46:52|9914.46
22:46:53|9914.46
22:46:54|9914.46
22:46:55|9914.46
22:46:56|9914.46
22:46:57|9914.46
22:46:58|9914.46
22:47:00|9914.46
22:47:01|9914.46
22:47:02|9914.46
22:47:03|9914.46
22:47:05|9910.94
22:47:05|9910.94
22:47:07|9910.94
22:47:07|9910.94
22:47:09|9910.94
22:47:10|9914.27
22:47:11|9914.27
22:47:13|9914.27
22:47:14|9914.27
22:47:15|9914.27
22:47:16|9914.27
22:47:16|9914.27
22:47:17|9914.27
22:47:19|9914.27
22:47:20|9914.27
22:47:21|9914.27
22:47:22|9914.27
22:47:23|9902.37
22:47:24|9900.17
22:47:25|9905.74
22:47:27|9905.74
22:47:27|9905.74
22:47:28|9900.
22:47:29|9883.29
22:47:30|9889.92
22:47:31|9889.92
22:47:33|9889.92
22:47:34|9889.92
22:47:35|9889.92
22:47:36|9889.92
22:47:37|9889.24
22:47:37|9905.68
22:47:38|9905.68
22:47:40|9905.68
22:47:40|9905.68
22:47:41|9905.68
22:47:43|9905.68
22:47:43|9905.68
22:47:44|9905.68
22:47:45|9905.68
22:47:46|9905.68
22:47:47|9905.68
22:47:49|9905.68
22:47:49|9905.68
22:47:50|9905.68
22:47:51|9913.03
22:47:52|9921.78
22:47:54|9921.78
22:47:54|9921.78
22:47:55|9921.78
22:47:57|9921.78
22:47:58|9921.78
22:47:59|9921.78
22:48:00|9921.78
22:48:01|9921.78
22:48:03|9921.78
22:48:04|9921.78
22:48:05|9921.78
22:48:06|9918.33
22:48:07|9918.33
22:48:08|9918.33
22:48:09|9918.33
22:48:10|9918.34
22:48:11|9918.34
22:48:12|9918.34
22:48:13|9918.34
22:48:15|9916.7
22:48:15|9917.73
22:48:16|9917.73
22:48:18|9917.73
22:48:18|9917.73
22:48:20|9917.73
22:48:21|9917.73
22:48:22|9917.73
22:48:23|9917.73
22:48:24|9920.27
22:48:25|9920.27
22:48:26|9920.27
22:48:27|9920.27
22:48:28|9920.24
22:48:29|9920.24
22:48:30|9920.24
22:48:31|9920.24
22:48:32|9920.24
22:48:33|9920.26
22:48:34|9920.26
22:48:35|9920.26
22:48:36|9920.26
22:48:37|9923.3
22:48:38|9923.3
22:48:39|9923.3
22:48:40|9923.3
22:48:41|9923.3
22:48:42|9923.3
22:48:43|9923.3
22:48:44|9923.3
22:48:45|9923.3
22:48:46|9928.31
22:48:47|9923.81
22:48:48|9923.81
22:48:49|9923.81
22:48:50|9923.81
22:48:51|9928.34
22:48:52|9928.34
22:48:53|9928.34
22:48:54|9928.34
22:48:55|9929.23
22:48:56|9929.23
22:48:57|9929.23
22:48:58|9929.23
22:48:59|9929.23
22:49:01|9929.23
22:49:02|9929.23
22:49:03|9929.23
22:49:04|9929.23
22:49:05|9929.23
22:49:07|9936.95
22:49:07|9937.1
22:49:08|9937.1
22:49:10|9937.1
22:49:10|9937.1
22:49:11|9937.1
22:49:13|9937.1
22:49:14|9937.1
22:49:15|9937.1
22:49:16|9937.1
22:49:17|9937.1
22:49:18|9937.1
22:49:18|9937.1
22:49:20|9937.1
22:49:21|9937.1
22:49:22|9937.1
22:49:23|9937.1
22:49:24|9937.1
22:49:25|9937.1
22:49:25|9937.1
22:49:26|9937.1
22:49:28|9937.1
22:49:28|9936.33
22:49:29|9936.33
22:49:31|9936.33
22:49:32|9936.33
22:49:32|9936.33
22:49:33|9936.33
22:49:35|9936.33
22:49:36|9936.33
22:49:36|9936.33
22:49:37|9936.33
22:49:38|9942.29
22:49:39|9942.57
22:49:40|9945.06
22:49:42|9945.06
22:49:42|9945.06
22:49:43|9945.07
22:49:44|9945.07
22:49:45|9945.07
22:49:46|9945.07
22:49:47|9945.07
22:49:48|9945.07
22:49:49|9947.12
22:49:50|9947.12
22:49:52|9947.12
22:49:53|9947.12
22:49:53|9947.12
22:49:55|9947.12
22:49:56|9947.12
22:49:56|9947.12
22:49:57|9947.12
22:49:58|9947.12
22:50:00|9947.12
22:50:02|9947.12
22:50:03|9947.12
22:50:03|9945.35
22:50:05|9945.35
22:50:06|9945.31
22:50:08|9945.31
22:50:09|9945.31
22:50:10|9945.31
22:50:11|9945.31
22:50:11|9945.31
22:50:13|9945.31
22:50:13|9945.31
22:50:14|9945.31
22:50:15|9945.31
22:50:16|9945.31
22:50:18|9945.31
22:50:19|9945.31
22:50:20|9945.31
22:50:21|9945.31
22:50:22|9945.31
22:50:23|9945.31
22:50:24|9945.31
22:50:25|9945.31
22:50:26|9945.31
22:50:27|9945.31
22:50:28|9945.31
22:50:29|9945.31
22:50:31|9951.84
22:50:32|9951.84
22:50:33|9951.84
22:50:34|9951.84
22:50:35|9951.84
22:50:36|9951.84
22:50:37|9951.84
22:50:38|9951.84
22:50:39|9951.84
22:50:40|9951.84
22:50:41|9951.84
22:50:42|9951.84
22:50:43|9951.84
22:50:44|9951.84
22:50:45|9951.84
22:50:46|9951.84
22:50:47|9951.84
22:50:48|9951.84
22:50:49|9951.84
22:50:50|9951.84
22:50:51|9951.84
22:50:52|9951.84
22:50:53|9951.84
22:50:54|9951.84
22:50:55|9951.84
22:50:56|9951.84
22:50:57|9955.45
22:50:58|9955.45
22:50:59|9955.45
22:51:00|9955.45
22:51:02|9955.45
22:51:02|9955.45
22:51:04|9948.82
22:51:05|9948.82
22:51:07|9948.82
22:51:07|9948.82
22:51:09|9948.82
22:51:09|9948.82
22:51:11|9948.82
22:51:12|9948.82
22:51:13|9952.8
22:51:13|9952.8
22:51:15|9956.23
22:51:16|9956.23
22:51:16|9956.23
22:51:18|9956.23
22:51:18|9956.23
22:51:20|9956.23
22:51:22|9956.23
22:51:23|9956.23
22:51:24|9956.23
22:51:25|9956.23
22:51:25|9956.23
22:51:26|9956.23
22:51:28|9936.3
22:51:29|9942.16
22:51:30|9942.16
22:51:31|9942.16
22:51:32|9942.16
22:51:33|9942.16
22:51:33|9942.16
22:51:34|9942.16
22:51:36|9942.16
22:51:37|9957.19
22:51:38|9957.19
22:51:39|9957.19
22:51:40|9957.24
22:51:40|9957.24
22:51:42|9955.94
22:51:43|9955.94
22:51:44|9955.94
22:51:45|9955.94
22:51:46|9955.94
22:51:47|9955.94
22:51:48|9955.94
22:51:50|9955.94
22:51:51|9955.94
22:51:52|9955.94
22:51:53|9955.94
22:51:54|9955.94
22:51:55|9955.94
22:51:55|9955.94
22:51:57|9955.94
22:51:57|9955.94
22:51:58|9955.94
22:52:00|9955.94
22:52:01|9955.94
22:52:02|9955.94
22:52:03|9955.94
22:52:04|9955.94
22:52:05|9955.94
22:52:07|9955.94
22:52:07|9955.94
22:52:08|9955.94
22:52:10|9955.94
22:52:11|9955.94
22:52:12|9955.94
22:52:13|9955.94
22:52:14|9955.94
22:52:15|9955.94
22:52:16|9955.94
22:52:18|9955.94
22:52:18|9955.94
22:52:20|9955.94
22:52:21|9955.94
22:52:22|9955.94
22:52:22|9955.94
22:52:24|9955.94
22:52:25|9955.94
22:52:25|9955.94
22:52:27|9955.94
22:52:28|9955.94
22:52:28|9955.94
22:52:29|9955.94
22:52:31|9955.94
22:52:32|9955.94
22:52:32|9955.94
22:52:34|9955.94
22:52:34|9955.94
22:52:35|9955.94
22:52:36|9955.94
22:52:37|9955.94
22:52:38|9955.94
22:52:40|9955.94
22:52:40|9955.94
22:52:41|9955.94
22:52:43|9955.94
22:52:43|9963.43
22:52:45|9963.43
22:52:46|9963.43
22:52:46|9963.43
22:52:47|9963.43
22:52:48|9963.43
22:52:49|9963.43
22:52:50|9963.43
22:52:52|9963.43
22:52:52|9963.43
22:52:53|9963.43
22:52:54|9963.43
22:52:56|9963.43
22:52:56|9963.43
22:52:58|9963.43
22:52:59|9963.43
22:53:00|9963.43
22:53:01|9963.12
22:53:02|9963.12
22:53:04|9963.12
22:53:05|9963.12
22:53:06|9963.12
22:53:08|9963.12
22:53:09|9963.12
22:53:10|9963.12
22:53:11|9963.12
22:53:11|9963.12
22:53:13|9963.12
22:53:14|9963.12
22:53:16|9964.21
22:53:17|9964.21
22:53:17|9964.21
22:53:18|9964.21
22:53:20|9964.21
22:53:21|9964.21
22:53:22|9967.95
22:53:23|9967.95
22:53:24|9967.95
22:53:24|9967.95
22:53:26|9967.95
22:53:27|9967.95
22:53:27|9967.95
22:53:28|9967.95
22:53:29|9967.95
22:53:30|9967.95
22:53:31|9967.96
22:53:33|9967.96
22:53:34|9967.96
22:53:34|9967.96
22:53:35|9967.96
22:53:36|9967.96
22:53:37|9967.96
22:53:38|9967.96
22:53:40|9967.96
22:53:41|9967.96
22:53:41|9967.96
22:53:42|9967.96
22:53:43|9967.96
22:53:44|9967.96
22:53:45|9967.96
22:53:47|9967.96
22:53:47|9967.96
22:53:49|9967.96
22:53:50|9971.4
22:53:50|9971.4
22:53:52|9971.4
22:53:53|9971.4
22:53:53|9971.4
22:53:54|9971.4
22:53:55|9971.4
22:53:56|9971.4
22:53:58|9971.4
22:53:58|9971.4
22:54:00|9971.4
22:54:01|9971.4
22:54:01|9971.4
22:54:02|9971.4
22:54:04|9971.4
22:54:06|9971.4
22:54:07|9971.4
22:54:08|9971.4
22:54:09|9971.4
22:54:10|9971.4
22:54:11|9970.19
22:54:12|9970.19
22:54:13|9970.19
22:54:14|9970.19
22:54:15|9969.76
22:54:17|9969.76
22:54:18|9969.76
22:54:19|9969.76
22:54:20|9969.76
22:54:20|9969.76
22:54:22|9969.76
22:54:23|9966.81
22:54:23|9966.81
22:54:25|9966.81
22:54:26|9966.81
22:54:27|9966.81
22:54:28|9966.81
22:54:30|9966.81
22:54:31|9966.81
22:54:31|9966.81
22:54:33|9966.81
22:54:34|9971.42
22:54:35|9971.42
22:54:36|9971.42
22:54:36|9971.42
22:54:38|9971.42
22:54:38|9971.42
22:54:39|9971.42
22:54:41|9971.42
22:54:42|9971.42
22:54:43|9973.17
22:54:44|9973.26
22:54:45|9973.26
22:54:46|9973.26
22:54:48|9973.26
22:54:49|9973.26
22:54:50|9973.26
22:54:50|9973.26
22:54:52|9973.26
22:54:52|9973.26
22:54:53|9973.26
22:54:54|9973.26
22:54:56|9973.26
22:54:57|9973.26
22:54:58|9973.26
22:54:59|9973.26
22:55:00|9973.26
22:55:01|9973.26
22:55:02|9981.17
22:55:03|9981.17
22:55:04|9981.17
22:55:06|9981.17
22:55:07|9981.17
22:55:08|9981.17
22:55:09|9981.17
22:55:10|9981.17
22:55:12|9988.62
22:55:13|9988.62
22:55:14|9988.62
22:55:15|9988.62
22:55:16|9988.62
22:55:17|9988.62
22:55:18|9988.62
22:55:19|9988.62
22:55:20|9989.85
22:55:21|9989.85
22:55:22|9989.85
22:55:23|9989.85
22:55:24|9989.85
22:55:25|9989.85
22:55:26|9989.85
22:55:27|9989.85
22:55:28|9989.85
22:55:29|9989.85
22:55:30|9989.85
22:55:31|9989.85
22:55:32|9989.85
22:55:33|9989.85
22:55:34|9977.05
22:55:35|9977.05
22:55:36|9977.05
22:55:37|9977.05
22:55:38|9977.05
22:55:39|9977.05
22:55:40|9977.05
22:55:41|9977.05
22:55:42|9977.05
22:55:43|9977.05
22:55:44|9977.05
22:55:45|9977.05
22:55:46|9977.05
22:55:47|9977.05
22:55:48|9977.05
22:55:49|9977.05
22:55:50|9977.05
22:55:51|9977.05
22:55:52|9977.05
22:55:53|9977.05
22:55:54|9977.05
22:55:55|9979.92
22:55:56|9979.92
22:55:57|9979.92
22:55:58|9979.92
22:55:59|9979.92
22:56:00|9979.92
22:56:01|9979.92
22:56:02|9979.92
22:56:03|9979.92
22:56:04|9979.92
22:56:05|9979.92
22:56:07|9979.92
22:56:07|9979.92
22:56:09|9979.92
22:56:10|9979.92
22:56:11|9979.92
22:56:12|9979.92
22:56:13|9979.92
22:56:14|9979.92
22:56:16|9984.83
22:56:17|9984.83
22:56:18|9984.83
22:56:19|9984.83
22:56:21|9984.83
22:56:22|9984.83
22:56:23|9984.83
22:56:24|9984.83
22:56:25|9984.83
22:56:26|9984.83
22:56:27|9984.83
22:56:28|9984.83
22:56:29|9984.83
22:56:30|9984.83
22:56:31|9984.83
22:56:33|9984.83
22:56:33|9984.83
22:56:34|9984.83
22:56:36|9984.83
22:56:37|9984.83
22:56:38|9984.83
22:56:39|9984.83
22:56:40|9984.83
22:56:41|9984.83
22:56:41|9984.83
22:56:42|9984.83
22:56:44|9984.83
22:56:45|9979.92
22:56:46|9979.92
22:56:46|9979.92
22:56:48|9979.92
22:56:48|9979.92
22:56:50|9979.92
22:56:51|9979.92
22:56:52|9979.92
22:56:52|9979.92
22:56:53|9979.92
22:56:54|9979.92
22:56:56|9979.92
22:56:56|9979.92
22:56:58|9979.92
22:56:59|9979.92
22:56:59|9979.92
22:57:01|9984.71
22:57:02|9983.02
22:57:02|9983.03
22:57:03|9983.03
22:57:05|9983.03
22:57:05|9983.03
22:57:07|9984.68
22:57:09|9984.68
22:57:10|9992.36
22:57:11|9992.36
22:57:12|9992.36
22:57:13|9992.36
22:57:14|9992.36
22:57:16|9992.36
22:57:16|9992.36
22:57:18|9992.36
22:57:19|9992.36
22:57:20|9992.36
22:57:21|9992.36
22:57:22|9992.36
22:57:23|9992.36
22:57:24|9992.36
22:57:25|9992.36
22:57:26|9992.36
22:57:27|9992.36
22:57:28|9992.36
22:57:29|9992.36
22:57:31|9992.36
22:57:31|9992.36
22:57:33|9992.36
22:57:34|9992.36
22:57:35|9992.36
22:57:36|9992.36
22:57:37|9992.36
22:57:38|9992.36
22:57:39|9992.36
22:57:40|9992.36
22:57:41|9992.36
22:57:42|9992.36
22:57:43|9992.36
22:57:44|9992.36
22:57:45|9993.11
22:57:46|9996.18
22:57:47|9996.18
22:57:48|10006.19
22:57:49|10006.19
22:57:50|10006.19
22:57:51|10006.19
22:57:52|10006.19
22:57:53|10006.19
22:57:54|10006.19
22:57:55|10006.19
22:57:56|10006.19
22:57:57|10006.19
22:58:00|10006.19
22:58:00|10000.38
22:58:01|10000.38
22:58:03|10000.38
22:58:03|10000.38
22:58:04|9989.36
22:58:05|9989.36
22:58:07|9989.36
22:58:08|9989.36
22:58:10|9996.14
22:58:11|9996.14
22:58:13|9996.14
22:58:13|9999.01
22:58:15|9999.
22:58:15|9999.
22:58:16|9999.
22:58:17|9999.
22:58:18|9999.
22:58:19|9999.
22:58:21|9999.
22:58:21|9999.
22:58:23|9997.26
22:58:24|9997.26
22:58:25|9997.26
22:58:26|9997.26
22:58:27|9997.26
22:58:29|9997.26
22:58:29|9997.26
22:58:30|9997.26
22:58:32|9997.26
22:58:32|10004.63
22:58:33|10004.63
22:58:35|10004.63
22:58:36|10004.63
22:58:37|10004.63
22:58:38|10004.63
22:58:39|10004.63
22:58:40|9992.86
22:58:41|9997.07
22:58:42|9983.02
22:58:43|9976.69
22:58:44|9990.02
22:58:45|9990.93
22:58:46|9991.92
22:58:47|9984.53
22:58:48|10004.54
22:58:49|9986.69
22:58:50|10004.52
22:58:51|10004.54
22:58:52|10004.54
22:58:53|10002.6
22:58:54|10004.55
22:58:55|10004.55
22:58:56|10004.54
22:58:57|10004.53
22:58:58|9971.7
22:58:59|9972.52
22:59:00|9971.69
22:59:01|9970.23
22:59:02|9962.51
22:59:03|9949.78
22:59:04|9951.81
22:59:05|9949.79
22:59:06|9954.18
22:59:07|9949.78
22:59:08|9947.87
22:59:09|9949.84
22:59:10|9942.8
22:59:12|9941.51
22:59:13|9946.29
22:59:14|9946.29
22:59:15|9937.16
22:59:16|9932.45
22:59:17|9929.96
22:59:18|9929.98
22:59:20|9923.43
22:59:20|9921.34
22:59:21|9912.68
22:59:23|9900.18
22:59:24|9900.18
22:59:25|9900.37
22:59:26|9905.04
22:59:27|9917.28
22:59:28|9922.42
22:59:29|9899.7
22:59:29|9892.06
22:59:31|9898.2
22:59:32|9891.35
22:59:33|9885.38
22:59:34|9898.02
22:59:35|9885.96
22:59:35|9885.49
22:59:37|9881.41
22:59:38|9883.36
22:59:39|9883.41
22:59:40|9898.96
22:59:41|9898.79
22:59:42|9897.16
22:59:43|9881.
22:59:44|9892.5
22:59:45|9876.12
22:59:46|9874.56
22:59:47|9880.34
22:59:48|9877.1
22:59:49|9865.47
22:59:50|9869.9
22:59:51|9888.69
22:59:52|9888.3
22:59:53|9894.82
22:59:54|9894.82
22:59:55|9873.7
22:59:56|9873.7
22:59:57|9873.7
22:59:58|9866.01
22:59:59|9875.49
23:00:00|9862.35
23:00:01|9862.35
23:00:02|9862.35
23:00:03|9855.31
23:00:04|9855.31
23:00:05|9855.31
23:00:06|9857.58
23:00:07|9857.58
23:00:08|9854.02
23:00:10|9843.36
23:00:11|9848.19
23:00:13|9836.27
23:00:14|9851.88
23:00:15|9851.88
23:00:16|9853.67
23:00:17|9853.67
23:00:19|9847.04
23:00:19|9847.04
23:00:21|9847.04
23:00:22|9847.04
23:00:23|9847.04
23:00:24|9847.04
23:00:25|9847.04
23:00:26|9847.04
23:00:27|9847.04
23:00:28|9847.04
23:00:29|9871.55
23:00:30|9862.98
23:00:31|9867.61
23:00:33|9867.61
23:00:33|9867.61
23:00:34|9858.85
23:00:35|9858.85
23:00:36|9858.93
23:00:37|9871.19
23:00:38|9871.19
23:00:39|9871.19
23:00:40|9871.19
23:00:41|9871.37
23:00:42|9871.37
23:00:43|9871.37
23:00:44|9871.37
23:00:45|9871.37
23:00:47|9871.37
23:00:47|9859.42
23:00:48|9859.42
23:00:49|9859.42
23:00:50|9859.42
23:00:52|9865.66
23:00:52|9865.58
23:00:53|9865.58
23:00:54|9859.42
23:00:55|9859.42
23:00:57|9847.71
23:00:57|9847.71
23:00:58|9847.71
23:00:59|9863.97
23:01:00|9863.97
23:01:01|9863.97
23:01:02|9863.97
23:01:03|9863.97
23:01:04|9863.97
23:01:05|9863.97
23:01:06|9863.97
23:01:07|9863.97
23:01:09|9860.38
23:01:11|9860.38
23:01:11|9860.38
23:01:13|9860.38
23:01:14|9860.38
23:01:16|9860.38
23:01:16|9860.38
23:01:17|9860.38
23:01:19|9860.38
23:01:21|9860.38
23:01:21|9859.42
23:01:22|9859.42
23:01:23|9846.76
23:01:24|9846.76
23:01:25|9855.51
23:01:26|9855.51
23:01:27|9855.51
23:01:28|9855.52
23:01:29|9855.52
23:01:30|9846.69
23:01:31|9846.69
23:01:32|9846.69
23:01:33|9846.69
23:01:34|9846.72
23:01:35|9846.72
23:01:36|9846.72
23:01:37|9846.72
23:01:38|9863.31
23:01:39|9863.31
23:01:40|9863.31
23:01:41|9862.03
23:01:42|9862.03
23:01:43|9862.03
23:01:44|9862.03
23:01:45|9862.03
23:01:47|9862.03
23:01:47|9862.03
23:01:48|9862.03
23:01:49|9862.03
23:01:50|9862.03
23:01:51|9862.03
23:01:52|9853.93
23:01:53|9853.93
23:01:54|9853.93
23:01:55|9853.93
23:01:56|9853.93
23:01:58|9853.93
23:01:58|9853.93
23:02:00|9853.93
23:02:01|9853.93
23:02:02|9853.93
23:02:03|9853.93
23:02:04|9853.93
23:02:04|9853.93
23:02:06|9853.93
23:02:07|9853.93
23:02:08|9853.93
23:02:08|9853.93
23:02:11|9856.49
23:02:12|9856.49
23:02:13|9856.49
23:02:14|9856.49
23:02:15|9856.49
23:02:16|9864.81
23:02:18|9864.81
23:02:19|9864.81
23:02:20|9864.81
23:02:20|9864.81
23:02:22|9864.81
23:02:22|9864.81
23:02:25|9864.81
23:02:26|9864.81
23:02:27|9864.81
23:02:27|9864.81
23:02:28|9864.81
23:02:30|9864.81
23:02:31|9864.81
23:02:32|9864.81
23:02:33|9864.81
23:02:34|9864.81
23:02:35|9864.81
23:02:36|9864.81
23:02:37|9873.6
23:02:38|9869.85
23:02:39|9869.85
23:02:40|9874.67
23:02:41|9874.67
23:02:42|9880.49
23:02:43|9880.49
23:02:44|9887.27
23:02:46|9887.27
23:02:46|9887.27
23:02:48|9887.27
23:02:48|9887.27
23:02:50|9887.27
23:02:50|9887.27
23:02:52|9887.27
23:02:53|9879.51
23:02:53|9879.51
23:02:54|9879.51
23:02:55|9879.51
23:02:56|9879.51
23:02:58|9879.51
23:02:58|9871.3
23:02:59|9871.3
23:03:00|9871.3
23:03:01|9871.3
23:03:03|9871.3
23:03:04|9871.3
23:03:05|9871.3
23:03:06|9871.3
23:03:07|9871.3
23:03:09|9871.3
23:03:10|9871.3
23:03:11|9877.05
23:03:13|9883.88
23:03:14|9883.88
23:03:15|9883.88
23:03:16|9883.88
23:03:17|9883.88
23:03:18|9883.88
23:03:20|9883.88
23:03:21|9876.38
23:03:22|9876.38
23:03:23|9876.38
23:03:24|9876.38
23:03:25|9876.38
23:03:26|9876.38
23:03:27|9876.38
23:03:28|9876.38
23:03:30|9876.38
23:03:31|9876.38
23:03:31|9876.38
23:03:33|9876.38
23:03:34|9876.38
23:03:35|9876.38
23:03:36|9876.38
23:03:37|9868.45
23:03:38|9868.45
23:03:39|9868.45
23:03:40|9868.45
23:03:41|9868.45
23:03:42|9868.45
23:03:43|9868.45
23:03:44|9868.45
23:03:45|9868.45
23:03:47|9868.45
23:03:47|9868.45
23:03:49|9868.45
23:03:49|9868.45
23:03:51|9868.45
23:03:52|9868.45
23:03:53|9868.45
23:03:54|9868.45
23:03:55|9868.45
23:03:56|9868.45
23:03:57|9868.45
23:03:58|9868.45
23:03:59|9854.28
23:04:00|9864.81
23:04:01|9864.81
23:04:02|9864.81
23:04:03|9864.81
23:04:04|9864.81
23:04:05|9864.81
23:04:06|9864.81
23:04:07|9864.81
23:04:08|9860.13
23:04:10|9860.13
23:04:10|9860.13
23:04:12|9860.13
23:04:14|9860.13
23:04:14|9860.13
23:04:16|9860.13
23:04:17|9860.13
23:04:19|9860.13
23:04:19|9860.13
23:04:20|9860.13
23:04:22|9849.76
23:04:24|9844.75
23:04:25|9844.63
23:04:26|9851.62
23:04:27|9851.62
23:04:28|9851.62
23:04:28|9851.62
23:04:30|9851.62
23:04:31|9851.62
23:04:31|9851.62
23:04:33|9851.62
23:04:34|9851.62
23:04:35|9851.62
23:04:36|9843.78
23:04:37|9843.78
23:04:38|9850.17
23:04:39|9850.17
23:04:40|9837.7
23:04:42|9837.7
23:04:43|9849.18
23:04:44|9837.73
23:04:45|9837.73
23:04:47|9837.73
23:04:48|9843.15
23:04:49|9843.98
23:04:50|9843.98
23:04:51|9852.4
23:04:51|9852.4
23:04:53|9852.4
23:04:54|9852.4
23:04:54|9852.4
23:04:56|9852.4
23:04:57|9852.4
23:04:58|9852.4
23:04:59|9852.4
23:05:00|9852.4
23:05:01|9852.4
23:05:02|9852.4
23:05:03|9852.4
23:05:04|9852.4
23:05:05|9852.4
23:05:06|9852.4
23:05:07|9853.53
23:05:08|9857.66
23:05:09|9859.54
23:05:10|9859.54
23:05:11|9859.54
23:05:13|9862.34
23:05:14|9862.34
23:05:15|9862.34
23:05:15|9862.34
23:05:17|9862.34
23:05:18|9862.34
23:05:19|9862.34
23:05:20|9862.34
23:05:21|9862.34
23:05:22|9853.87
23:05:24|9853.87
23:05:25|9853.87
23:05:25|9853.87
23:05:27|9853.87
23:05:27|9853.87
23:05:29|9853.87
23:05:30|9853.87
23:05:31|9853.87
23:05:32|9853.87
23:05:33|9853.87
23:05:34|9853.87
23:05:35|9853.87
23:05:36|9853.87
23:05:37|9853.87
23:05:38|9853.87
23:05:39|9853.87
23:05:40|9853.87
23:05:41|9853.87
23:05:42|9853.87
23:05:43|9853.87
23:05:44|9853.87
23:05:45|9853.87
23:05:46|9853.87
23:05:47|9853.87
23:05:48|9853.87
23:05:49|9853.87
23:05:50|9853.87
23:05:51|9853.87
23:05:52|9853.87
23:05:53|9853.87
23:05:54|9853.87
23:05:55|9853.87
23:05:56|9853.87
23:05:57|9853.87
23:05:58|9853.87
23:05:59|9853.87
23:06:00|9853.87
23:06:02|9853.87
23:06:03|9853.87
23:06:04|9853.87
23:06:04|9853.87
23:06:05|9853.87
23:06:06|9853.87
23:06:07|9853.87
23:06:08|9853.87
23:06:09|9853.87
23:06:11|9853.87
23:06:11|9853.87
23:06:13|9853.87
23:06:15|9853.87
23:06:15|9853.87
23:06:17|9853.87
23:06:17|9853.87
23:06:19|9853.87
23:06:19|9853.87
23:06:20|9853.87
23:06:22|9853.87
23:06:23|9827.57
23:06:24|9827.57
23:06:25|9827.57
23:06:26|9827.57
23:06:27|9827.57
23:06:28|9827.57
23:06:29|9829.93
23:06:30|9829.93
23:06:31|9829.93
23:06:33|9829.93
23:06:34|9829.93
23:06:34|9832.84
23:06:35|9830.04
23:06:37|9839.66
23:06:37|9835.04
23:06:38|9832.7
23:06:40|9824.37
23:06:41|9824.37
23:06:41|9824.37
23:06:43|9824.37
23:06:44|9824.37
23:06:45|9824.37
23:06:46|9824.37
23:06:47|9824.37
23:06:48|9824.37
23:06:50|9824.37
23:06:50|9824.37
23:06:51|9824.37
23:06:53|9824.37
23:06:54|9824.37
23:06:54|9824.37
23:06:56|9817.39
23:06:57|9813.68
23:06:57|9831.22
23:06:59|9820.68
23:06:59|9820.34
23:07:00|9816.45
23:07:01|9817.92
23:07:02|9817.92
23:07:04|9822.68
23:07:05|9816.48
23:07:06|9816.56
23:07:07|9820.51
23:07:08|9817.13
23:07:09|9805.
23:07:10|9800.
23:07:11|9800.
23:07:12|9779.92
23:07:13|9801.62
23:07:15|9798.44
23:07:16|9775.6
23:07:18|9766.51
23:07:19|9793.37
23:07:20|9793.37
23:07:21|9795.86
23:07:22|9757.25
23:07:23|9758.17
23:07:24|9764.87
23:07:25|9758.17
23:07:26|9779.87
23:07:27|9764.9
23:07:28|9764.9
23:07:29|9781.01
23:07:30|9780.82
23:07:31|9778.8
23:07:32|9766.01
23:07:33|9778.5
23:07:34|9775.25
23:07:35|9766.02
23:07:36|9760.3
23:07:37|9767.95
23:07:38|9760.88
23:07:39|9760.88
23:07:40|9755.92
23:07:41|9739.05
23:07:42|9764.63
23:07:43|9760.63
23:07:44|9760.63
23:07:45|9760.63
23:07:47|9776.17
23:07:48|9771.39
23:07:49|9771.39
23:07:50|9771.39
23:07:51|9771.39
23:07:51|9778.72
23:07:52|9782.41
23:07:53|9782.41
23:07:56|9782.41
23:07:56|9782.41
23:07:57|9790.19
23:07:58|9782.56
23:07:59|9782.56
23:08:00|9782.56
23:08:01|9790.21
23:08:02|9790.21
23:08:03|9790.21
23:08:04|9790.21
23:08:05|9790.21
23:08:06|9790.21
23:08:07|9790.21
23:08:08|9790.21
23:08:09|9790.21
23:08:10|9790.21
23:08:12|9791.14
23:08:13|9791.14
23:08:14|9791.14
23:08:15|9791.14
23:08:16|9791.14
23:08:17|9791.14
23:08:19|9791.14
23:08:20|9791.14
23:08:21|9791.14
23:08:22|9782.62
23:08:23|9782.62
23:08:24|9782.62
23:08:25|9782.62
23:08:26|9782.62
23:08:27|9782.62
23:08:29|9782.62
23:08:29|9782.62
23:08:31|9759.71
23:08:32|9759.71
23:08:33|9759.71
23:08:35|9759.71
23:08:35|9759.71
23:08:37|9759.71
23:08:38|9759.71
23:08:39|9756.91
23:08:40|9756.91
23:08:40|9756.91
23:08:42|9756.91
23:08:43|9751.55
23:08:44|9751.55
23:08:45|9751.55
23:08:46|9751.88
23:08:47|9751.88
23:08:48|9751.88
23:08:49|9753.79
23:08:49|9759.73
23:08:51|9759.73
23:08:52|9759.73
23:08:53|9759.73
23:08:54|9759.73
23:08:54|9759.73
23:08:56|9759.73
23:08:57|9759.73
23:08:58|9768.85
23:08:59|9768.85
23:09:00|9768.85
23:09:01|9768.85
23:09:01|9768.85
23:09:03|9768.85
23:09:04|9768.85
23:09:04|9768.85
23:09:06|9768.85
23:09:07|9768.85
23:09:08|9765.35
23:09:09|9768.46
23:09:09|9776.06
23:09:11|9773.65
23:09:12|9773.65
23:09:13|9773.65
23:09:14|9773.65
23:09:15|9767.16
23:09:17|9767.16
23:09:18|9767.16
23:09:19|9767.16
23:09:20|9775.22
23:09:21|9775.22
23:09:22|9775.22
23:09:24|9775.22
23:09:24|9775.22
23:09:25|9774.3
23:09:26|9774.3
23:09:28|9774.3
23:09:28|9774.3
23:09:30|9762.7
23:09:32|9762.7
23:09:32|9762.7
23:09:34|9762.7
23:09:36|9762.7
23:09:36|9762.7
23:09:37|9762.7
23:09:38|9762.7
23:09:39|9762.7
23:09:40|9762.7
23:09:41|9771.78
23:09:42|9771.78
23:09:43|9771.78
23:09:44|9771.78
23:09:45|9771.78
23:09:46|9771.78
23:09:47|9771.78
23:09:48|9771.78
23:09:49|9771.78
23:09:50|9771.78
23:09:51|9771.78
23:09:52|9771.78
23:09:53|9771.78
23:09:54|9771.78
23:09:55|9771.78
23:09:56|9771.78
23:09:57|9771.78
23:09:58|9771.78
23:09:59|9771.78
23:10:00|9775.26
23:10:01|9775.26
23:10:02|9775.26
23:10:03|9775.26
23:10:04|9775.55
23:10:05|9776.47
23:10:06|9776.47
23:10:07|9776.47
23:10:08|9776.47
23:10:09|9776.47
23:10:10|9776.47
23:10:11|9776.47
23:10:12|9776.47
23:10:13|9776.47
23:10:14|9776.47
23:10:15|9783.54
23:10:17|9783.54
23:10:19|9783.54
23:10:19|9783.54
23:10:20|9783.54
23:10:22|9783.54
23:10:22|9783.54
23:10:25|9783.54
23:10:25|9783.54
23:10:26|9788.68
23:10:27|9788.68
23:10:29|9788.68
23:10:31|9793.21
23:10:31|9793.21
23:10:32|9793.21
23:10:33|9793.21
23:10:34|9793.21
23:10:35|9793.21
23:10:36|9793.21
23:10:37|9793.21
23:10:38|9793.21
23:10:39|9793.21
23:10:40|9793.21
23:10:41|9793.21
23:10:42|9793.21
23:10:43|9793.21
23:10:44|9793.21
23:10:45|9793.21
23:10:46|9793.21
23:10:47|9793.21
23:10:48|9793.21
23:10:49|9793.21
23:10:50|9793.21
23:10:51|9793.21
23:10:52|9793.21
23:10:53|9793.21
23:10:54|9793.21
23:10:55|9793.21
23:10:56|9793.21
23:10:57|9793.21
23:10:58|9793.21
23:10:59|9793.21
23:11:00|9793.21
23:11:01|9793.21
23:11:02|9793.21
23:11:03|9793.21
23:11:04|9793.21
23:11:05|9793.21
23:11:06|9793.21
23:11:07|9775.73
23:11:08|9775.73
23:11:09|9775.73
23:11:10|9775.73
23:11:11|9775.73
23:11:12|9775.73
23:11:13|9775.73
23:11:14|9775.73
23:11:15|9775.73
23:11:16|9775.73
23:11:18|9775.73
23:11:20|9775.73
23:11:20|9775.73
23:11:22|9775.73
23:11:24|9775.73
23:11:24|9775.73
23:11:26|9769.43
23:11:27|9769.43
23:11:27|9769.43
23:11:28|9769.43
23:11:30|9769.43
23:11:31|9769.43
23:11:32|9769.43
23:11:33|9769.43
23:11:35|9769.43
23:11:35|9769.43
23:11:36|9769.43
23:11:37|9769.43
23:11:38|9769.43
23:11:39|9769.43
23:11:40|9769.43
23:11:41|9769.43
23:11:42|9769.43
23:11:43|9769.43
23:11:44|9769.43
23:11:45|9769.43
23:11:46|9769.43
23:11:47|9769.43
23:11:48|9769.43
23:11:49|9752.86
23:11:50|9752.98
23:11:52|9752.98
23:11:53|9752.98
23:11:54|9758.19
23:11:54|9758.19
23:11:56|9758.19
23:11:56|9758.19
23:11:58|9758.19
23:11:58|9758.19
23:12:00|9758.19
23:12:01|9758.19
23:12:02|9758.19
23:12:03|9758.19
23:12:04|9758.19
23:12:06|9758.19
23:12:06|9758.19
23:12:07|9758.19
23:12:08|9758.19
23:12:09|9758.19
23:12:10|9758.19
23:12:11|9758.19
23:12:12|9758.19
23:12:13|9758.19
23:12:14|9763.18
23:12:15|9763.18
23:12:17|9763.18
23:12:18|9763.18
23:12:20|9763.18
23:12:21|9763.12
23:12:22|9763.18
23:12:22|9763.18
23:12:25|9763.18
23:12:25|9763.18
23:12:26|9763.18
23:12:28|9763.18
23:12:29|9771.55
23:12:30|9771.55
23:12:32|9752.04
23:12:32|9752.04
23:12:33|9758.27
23:12:34|9758.27
23:12:35|9758.27
23:12:36|9758.27
23:12:37|9758.27
23:12:38|9758.27
23:12:39|9758.27
23:12:40|9758.27
23:12:42|9758.27
23:12:43|9758.27
23:12:44|9758.27
23:12:44|9758.27
23:12:46|9758.27
23:12:47|9758.27
23:12:48|9758.27
23:12:49|9758.27
23:12:50|9758.27
23:12:51|9758.27
23:12:52|9758.27
23:12:52|9758.27
23:12:54|9758.27
23:12:55|9758.27
23:12:56|9758.27
23:12:57|9758.27
23:12:58|9758.27
23:12:59|9758.27
23:12:59|9758.27
23:13:01|9758.27
23:13:02|9758.27
23:13:03|9758.27
23:13:03|9758.27
23:13:05|9758.27
23:13:06|9758.27
23:13:07|9754.56
23:13:08|9754.56
23:13:09|9754.56
23:13:11|9754.56
23:13:11|9754.56
23:13:12|9754.56
23:13:13|9752.23
23:13:14|9752.22
23:13:15|9752.75
23:13:16|9752.75
23:13:18|9752.75
23:13:20|9752.75
23:13:21|9752.75
23:13:23|9754.28
23:13:24|9754.28
23:13:25|9754.28
23:13:27|9754.28
23:13:27|9754.28
23:13:28|9754.28
23:13:30|9760.16
23:13:31|9760.16
23:13:33|9760.16
23:13:33|9760.16
23:13:34|9760.16
23:13:35|9760.16
23:13:36|9760.16
23:13:37|9760.16
23:13:38|9760.16
23:13:39|9760.16
23:13:40|9760.16
23:13:41|9742.66
23:13:42|9742.66
23:13:43|9742.66
23:13:44|9742.66
23:13:45|9742.66
23:13:46|9742.66
23:13:47|9742.66
23:13:48|9747.14
23:13:49|9747.14
23:13:50|9747.14
23:13:51|9747.14
23:13:52|9747.14
23:13:53|9747.14
23:13:54|9747.14
23:13:55|9747.14
23:13:57|9747.14
23:13:58|9747.14
23:13:59|9747.14
23:14:00|9747.14
23:14:01|9747.14
23:14:02|9747.14
23:14:03|9747.14
23:14:04|9747.14
23:14:05|9747.14
23:14:06|9747.14
23:14:07|9747.14
23:14:08|9747.14
23:14:09|9747.14
23:14:10|9747.14
23:14:11|9747.14
23:14:12|9747.14
23:14:12|9746.08
23:14:13|9746.13
23:14:14|9746.99
23:14:16|9746.99
23:14:17|9746.99
23:14:18|9746.99
23:14:20|9746.99
23:14:21|9746.99
23:14:23|9746.99
23:14:24|9746.99
23:14:25|9746.99
23:14:26|9746.99
23:14:27|9752.
23:14:27|9752.
23:14:29|9752.
23:14:30|9752.
23:14:31|9739.58
23:14:32|9739.58
23:14:33|9739.58
23:14:35|9733.1
23:14:35|9733.1
23:14:36|9733.1
23:14:37|9724.01
23:14:38|9724.01
23:14:39|9724.01
23:14:40|9724.01
23:14:41|9724.01
23:14:42|9716.83
23:14:43|9725.74
23:14:44|9725.74
23:14:45|9722.57
23:14:46|9719.33
23:14:47|9719.33
23:14:48|9719.33
23:14:49|9724.5
23:14:50|9724.5
23:14:51|9724.5
23:14:52|9731.04
23:14:53|9740.67
23:14:54|9740.67
23:14:55|9728.66
23:14:56|9731.
23:14:57|9731.
23:14:58|9731.
23:14:59|9731.
23:15:00|9716.8
23:15:02|9716.8
23:15:03|9716.8
23:15:04|9716.42
23:15:05|9719.69
23:15:06|9719.71
23:15:07|9719.71
23:15:08|9719.71
23:15:09|9719.71
23:15:10|9719.71
23:15:11|9727.4
23:15:12|9728.94
23:15:13|9728.94
23:15:14|9728.94
23:15:15|9728.94
23:15:16|9728.94
23:15:17|9728.94
23:15:18|9732.98
23:15:19|9732.98
23:15:21|9732.98
23:15:21|9740.5
23:15:22|9740.5
23:15:23|9740.5
23:15:24|9740.5
23:15:26|9740.07
23:15:27|9740.51
23:15:29|9743.77
23:15:29|9743.77
23:15:30|9743.77
23:15:31|9743.77
23:15:32|9747.64
23:15:33|9747.64
23:15:34|9747.64
23:15:35|9747.64
23:15:36|9747.64
23:15:37|9747.64
23:15:38|9747.64
23:15:39|9747.64
23:15:40|9757.21
23:15:41|9757.21
23:15:42|9757.21
23:15:43|9757.21
23:15:44|9757.21
23:15:45|9757.21
23:15:46|9757.21
23:15:47|9757.21
23:15:48|9757.21
23:15:49|9757.21
23:15:50|9757.21
23:15:52|9757.21
23:15:52|9757.21
23:15:54|9757.21
23:15:55|9760.15
23:15:56|9760.15
23:15:57|9760.15
23:15:58|9760.15
23:15:59|9760.15
23:16:00|9789.64
23:16:01|9782.79
23:16:02|9782.79
23:16:02|9785.16
23:16:03|9800.02
23:16:05|9800.02
23:16:06|9803.66
23:16:07|9803.66
23:16:08|9809.23
23:16:08|9813.04
23:16:10|9813.04
23:16:10|9813.04
23:16:12|9813.04
23:16:13|9813.04
23:16:14|9812.25
23:16:15|9812.25
23:16:16|9812.25
23:16:17|9817.15
23:16:18|9819.17
23:16:19|9823.18
23:16:20|9823.18
23:16:22|9823.73
23:16:22|9823.73
23:16:24|9823.73
23:16:26|9823.73
23:16:26|9823.73
23:16:28|9823.73
23:16:29|9823.73
23:16:30|9823.73
23:16:31|9822.84
23:16:32|9837.33
23:16:33|9837.33
23:16:34|9837.33
23:16:35|9837.33
23:16:36|9837.95
23:16:37|9850.56
23:16:38|9854.86
23:16:39|9854.86
23:16:40|9854.86
23:16:41|9854.86
23:16:42|9859.33
23:16:43|9864.37
23:16:44|9864.37
23:16:44|9864.37
23:16:45|9864.37
23:16:47|9864.37
23:16:49|9864.37
23:16:49|9864.37
23:16:50|9864.37
23:16:51|9864.37
23:16:52|9864.37
23:16:53|9864.37
23:16:54|9864.37
23:16:55|9851.55
23:16:56|9851.55
23:16:57|9851.55
23:16:58|9851.55
23:16:59|9851.55
23:17:00|9851.55
23:17:01|9851.55
23:17:02|9851.55
23:17:04|9848.14
23:17:05|9848.16
23:17:06|9836.49
23:17:06|9847.43
23:17:08|9847.43
23:17:09|9847.43
23:17:10|9847.43
23:17:11|9847.43
23:17:11|9847.43
23:17:13|9847.43
23:17:14|9847.43
23:17:15|9847.43
23:17:16|9847.43
23:17:17|9847.43
23:17:18|9847.43
23:17:19|9847.43
23:17:20|9847.43
23:17:21|9847.43
23:17:23|9847.43
23:17:23|9847.43
23:17:24|9847.43
23:17:25|9848.84
23:17:27|9848.84
23:17:28|9852.07
23:17:29|9852.07
23:17:31|9852.07
23:17:31|9852.07
23:17:32|9852.07
23:17:33|9852.07
23:17:35|9852.07
23:17:36|9852.07
23:17:37|9852.07
23:17:38|9852.07
23:17:39|9852.07
23:17:40|9852.07
23:17:41|9852.07
23:17:42|9839.75
23:17:43|9839.75
23:17:44|9839.75
23:17:45|9839.75
23:17:46|9839.75
23:17:47|9839.75
23:17:48|9839.75
23:17:49|9839.75
23:17:50|9839.75
23:17:51|9839.75
23:17:52|9839.75
23:17:53|9839.75
23:17:54|9839.75
23:17:56|9839.31
23:17:56|9839.31
23:17:57|9829.64
23:17:58|9829.64
23:17:59|9822.74
23:18:00|9822.74
23:18:01|9822.74
23:18:02|9814.71
23:18:04|9820.92
23:18:06|9820.92
23:18:06|9820.92
23:18:07|9820.92
23:18:08|9820.92
23:18:09|9820.92
23:18:10|9820.92
23:18:11|9820.92
23:18:12|9820.92
23:18:13|9820.92
23:18:14|9820.92
23:18:15|9820.92
23:18:16|9820.92
23:18:18|9820.92
23:18:18|9798.28
23:18:20|9798.28
23:18:21|9802.5
23:18:23|9802.5
23:18:24|9802.5
23:18:26|9802.5
23:18:27|9802.5
23:18:28|9802.5
23:18:29|9802.5
23:18:30|9802.5
23:18:32|9802.5
23:18:32|9802.5
23:18:33|9802.5
23:18:34|9802.5
23:18:35|9802.5
23:18:36|9805.14
23:18:37|9805.14
23:18:38|9805.14
23:18:39|9805.14
23:18:40|9805.14
23:18:41|9805.14
23:18:42|9805.14
23:18:43|9805.14
23:18:44|9805.14
23:18:45|9805.14
23:18:46|9805.14
23:18:47|9805.14
23:18:49|9805.14
23:18:50|9805.14
23:18:50|9805.14
23:18:52|9805.14
23:18:53|9805.14
23:18:54|9805.14
23:18:55|9805.14
23:18:56|9805.14
23:18:56|9805.14
23:18:58|9805.14
23:18:59|9805.14
23:19:00|9805.14
23:19:02|9805.14
23:19:02|9805.14
23:19:03|9805.14
23:19:04|9805.14
23:19:05|9795.06
23:19:06|9795.06
23:19:07|9795.06
23:19:08|9795.06
23:19:10|9795.06
23:19:10|9795.06
23:19:11|9802.6
23:19:12|9802.6
23:19:13|9802.6
23:19:14|9802.6
23:19:15|9802.6
23:19:16|9802.6
23:19:17|9802.6
23:19:18|9802.6
23:19:20|9802.6
23:19:20|9802.6
23:19:21|9802.6
23:19:23|9802.6
23:19:25|9802.6
23:19:25|9802.6
23:19:26|9802.6
23:19:28|9802.6
23:19:30|9802.6
23:19:31|9802.6
23:19:32|9810.4
23:19:33|9810.4
23:19:34|9810.4
23:19:35|9810.4
23:19:37|9810.4
23:19:38|9810.4
23:19:39|9804.88
23:19:40|9804.88
23:19:41|9804.88
23:19:42|9804.88
23:19:43|9804.88
23:19:44|9804.88
23:19:45|9804.88
23:19:46|9804.88
23:19:47|9804.88
23:19:48|9804.88
23:19:49|9804.88
23:19:50|9804.88
23:19:51|9804.88
23:19:52|9788.65
23:19:53|9788.65
23:19:54|9788.65
23:19:55|9788.65
23:19:56|9788.65
23:19:57|9788.65
23:19:58|9788.65
23:19:59|9779.07
23:20:00|9779.07
23:20:01|9779.07
23:20:02|9779.07
23:20:03|9776.19
23:20:04|9776.19
23:20:05|9776.19
23:20:06|9776.19
23:20:07|9776.19
23:20:08|9776.19
23:20:09|9776.19
23:20:10|9779.54
23:20:11|9781.01
23:20:12|9781.01
23:20:13|9781.01
23:20:14|9781.01
23:20:15|9781.01
23:20:16|9781.01
23:20:17|9781.01
23:20:18|9781.01
23:20:19|9781.01
23:20:20|9781.72
23:20:21|9781.72
23:20:23|9781.72
23:20:24|9781.72
23:20:25|9781.72
23:20:26|9781.72
23:20:27|9781.72
23:20:29|9780.
23:20:30|9780.
23:20:31|9780.
23:20:32|9780.
23:20:33|9780.
23:20:34|9780.
23:20:36|9780.
23:20:37|9780.
23:20:38|9780.
23:20:38|9780.
23:20:40|9780.
23:20:41|9780.
23:20:42|9780.
23:20:43|9780.
23:20:44|9780.
23:20:44|9780.
23:20:46|9780.
23:20:46|9780.
23:20:48|9780.
23:20:48|9780.
23:20:50|9780.
23:20:50|9780.
23:20:51|9781.93
23:20:52|9781.93
23:20:54|9781.93
23:20:55|9781.93
23:20:56|9781.93
23:20:57|9781.93
23:20:58|9781.93
23:20:59|9781.93
23:21:00|9781.93
23:21:01|9781.93
23:21:02|9781.93
23:21:03|9781.93
23:21:04|9781.93
23:21:05|9781.93
23:21:06|9781.93
23:21:07|9781.93
23:21:08|9781.93
23:21:09|9781.93
23:21:10|9781.93
23:21:11|9781.93
23:21:12|9781.93
23:21:13|9781.93
23:21:14|9781.93
23:21:16|9781.93
23:21:17|9781.93
23:21:18|9781.93
23:21:19|9796.57
23:21:20|9796.57
23:21:21|9796.57
23:21:22|9811.37
23:21:23|9811.37
23:21:24|9811.37
23:21:26|9811.37
23:21:27|9811.37
23:21:28|9811.37
23:21:30|9811.37
23:21:31|9811.37
23:21:32|9811.37
23:21:33|9811.37
23:21:34|9811.37
23:21:35|9811.37
23:21:37|9801.87
23:21:38|9812.42
23:21:39|9812.42
23:21:39|9812.42
23:21:41|9812.42
23:21:42|9812.42
23:21:43|9817.46
23:21:44|9817.46
23:21:44|9817.46
23:21:46|9817.46
23:21:46|9817.28
23:21:47|9817.28
23:21:49|9817.28
23:21:49|9817.28
23:21:50|9817.28
23:21:52|9817.28
23:21:52|9817.28
23:21:54|9817.28
23:21:55|9817.28
23:21:55|9817.28
23:21:57|9817.28
23:21:58|9817.28
23:21:59|9817.28
23:21:59|9817.28
23:22:01|9817.28
23:22:01|9817.28
23:22:03|9817.28
23:22:04|9817.28
23:22:05|9817.28
23:22:06|9817.28
23:22:07|9817.28
23:22:08|9817.28
23:22:09|9817.28
23:22:10|9817.28
23:22:11|9817.28
23:22:12|9817.28
23:22:13|9817.28
23:22:14|9817.28
23:22:15|9817.28
23:22:16|9817.28
23:22:17|9817.28
23:22:18|9817.28
23:22:19|9817.28
23:22:20|9817.28
23:22:21|9817.28
23:22:22|9821.88
23:22:23|9821.88
23:22:24|9821.88
23:22:25|9821.88
23:22:27|9821.88
23:22:28|9832.21
23:22:29|9832.21
23:22:31|9832.21
23:22:32|9832.21
23:22:34|9832.21
23:22:35|9835.08
23:22:36|9835.08
23:22:37|9835.08
23:22:38|9835.08
23:22:39|9835.08
23:22:41|9835.08
23:22:42|9835.08
23:22:43|9835.08
23:22:44|9835.08
23:22:45|9835.08
23:22:46|9835.08
23:22:46|9835.08
23:22:47|9835.08
23:22:48|9835.08
23:22:50|9835.08
23:22:50|9835.08
23:22:51|9835.08
23:22:52|9835.08
23:22:54|9835.08
23:22:55|9835.08
23:22:56|9835.08
23:22:57|9835.08
23:22:57|9835.08
23:22:59|9835.08
23:23:00|9835.08
23:23:01|9839.83
23:23:02|9835.15
23:23:02|9835.15
23:23:04|9835.15
23:23:05|9835.15
23:23:06|9835.15
23:23:07|9835.15
23:23:08|9835.15
23:23:09|9835.15
23:23:09|9835.15
23:23:11|9835.15
23:23:11|9835.15
23:23:12|9835.15
23:23:14|9847.64
23:23:15|9847.64
23:23:16|9847.64
23:23:17|9847.64
23:23:18|9847.64
23:23:19|9847.64
23:23:20|9847.64
23:23:21|9847.64
23:23:22|9847.64
23:23:23|9847.64
23:23:24|9847.64
23:23:25|9847.64
23:23:27|9847.64
23:23:28|9847.64
23:23:30|9847.64
23:23:31|9847.64
23:23:32|9847.64
23:23:33|9847.64
23:23:35|9847.64
23:23:36|9847.64
23:23:37|9847.64
23:23:38|9847.64
23:23:38|9847.64
23:23:40|9847.64
23:23:41|9847.64
23:23:42|9847.64
23:23:43|9833.01
23:23:44|9833.01
23:23:45|9833.01
23:23:46|9833.01
23:23:48|9833.01
23:23:49|9833.01
23:23:49|9833.01
23:23:51|9833.01
23:23:52|9833.01
23:23:52|9833.01
23:23:54|9833.01
23:23:55|9833.01
23:23:56|9833.01
23:23:57|9833.01
23:23:58|9815.39
23:23:59|9815.39
23:24:00|9815.4
23:24:01|9821.64
23:24:02|9821.64
23:24:04|9821.64
23:24:05|9821.64
23:24:06|9821.64
23:24:06|9821.64
23:24:08|9821.64
23:24:09|9821.64
23:24:10|9821.64
23:24:10|9822.63
23:24:11|9822.65
23:24:13|9822.65
23:24:14|9829.34
23:24:15|9829.34
23:24:16|9829.34
23:24:16|9829.34
23:24:18|9829.34
23:24:19|9829.34
23:24:20|9833.01
23:24:20|9833.01
23:24:22|9833.01
23:24:23|9833.01
23:24:24|9833.01
23:24:24|9833.01
23:24:26|9833.01
23:24:28|9833.01
23:24:29|9825.18
23:24:30|9825.18
23:24:31|9825.18
23:24:32|9825.18
23:24:34|9843.71
23:24:35|9843.71
23:24:37|9843.71
23:24:37|9843.71
23:24:38|9843.71
23:24:39|9843.65
23:24:40|9843.65
23:24:41|9843.65
23:24:42|9843.65
23:24:43|9843.65
23:24:44|9843.65
23:24:45|9843.65
23:24:46|9843.52
23:24:47|9843.52
23:24:48|9843.52
23:24:49|9843.52
23:24:50|9843.52
23:24:51|9843.52
23:24:52|9843.52
23:24:53|9843.52
23:24:54|9843.52
23:24:55|9843.52
23:24:56|9843.52
23:24:57|9843.52
23:24:58|9843.52
23:24:59|9843.52
23:25:00|9843.52
23:25:01|9843.52
23:25:02|9843.52
23:25:03|9843.52
23:25:04|9843.52
23:25:05|9843.52
23:25:06|9843.52
23:25:07|9843.52
23:25:08|9843.52
23:25:09|9843.52
23:25:10|9843.52
23:25:11|9843.52
23:25:13|9839.84
23:25:13|9839.84
23:25:14|9839.84
23:25:16|9839.84
23:25:17|9839.84
23:25:17|9839.84
23:25:18|9839.84
23:25:20|9839.84
23:25:21|9839.84
23:25:22|9839.84
23:25:23|9839.84
23:25:24|9839.8
23:25:25|9839.8
23:25:26|9839.8
23:25:28|9839.8
23:25:29|9839.8
23:25:30|9839.8
23:25:31|9854.67
23:25:32|9854.67
23:25:32|9854.67
23:25:33|9854.67
23:25:35|9854.67
23:25:36|9854.67
23:25:37|9854.67
23:25:38|9854.67
23:25:39|9854.67
23:25:40|9864.89
23:25:41|9853.9
23:25:42|9864.92
23:25:43|9864.92
23:25:43|9864.92
23:25:45|9864.92
23:25:46|9864.92
23:25:47|9864.92
23:25:49|9853.25
23:25:49|9853.25
23:25:50|9853.25
23:25:51|9853.25
23:25:52|9853.25
23:25:53|9853.25
23:25:54|9853.25
23:25:55|9853.25
23:25:56|9861.28
23:25:57|9861.28
23:25:58|9850.96
23:25:59|9850.96
23:26:00|9850.96
23:26:01|9850.96
23:26:02|9850.96
23:26:03|9850.96
23:26:04|9850.96
23:26:05|9850.96
23:26:06|9850.96
23:26:07|9850.96
23:26:08|9850.96
23:26:10|9850.96
23:26:11|9850.96
23:26:11|9850.96
23:26:13|9850.96
23:26:14|9850.96
23:26:15|9850.96
23:26:16|9850.96
23:26:17|9850.96
23:26:18|9850.96
23:26:20|9850.96
23:26:20|9850.96
23:26:21|9850.96
23:26:22|9850.96
23:26:23|9850.96
23:26:24|9850.96
23:26:25|9850.96
23:26:27|9850.96
23:26:28|9850.96
23:26:29|9850.96
23:26:31|9850.96
23:26:32|9850.96
23:26:34|9850.96
23:26:34|9850.96
23:26:35|9850.96
23:26:36|9855.64
23:26:37|9855.64
23:26:38|9855.64
23:26:39|9855.64
23:26:40|9855.64
23:26:41|9855.64
23:26:42|9855.64
23:26:43|9855.64
23:26:44|9855.64
23:26:45|9855.64
23:26:46|9855.64
23:26:47|9855.64
23:26:48|9855.64
23:26:49|9855.64
23:26:50|9855.64
23:26:51|9855.64
23:26:52|9855.64
23:26:53|9855.64
23:26:55|9855.64
23:26:56|9855.64
23:26:58|9855.64
23:26:58|9855.64
23:26:59|9855.64
23:27:00|9855.64
23:27:01|9855.64
23:27:02|9855.64
23:27:03|9855.64
23:27:04|9855.64
23:27:05|9855.64
23:27:06|9855.64
23:27:07|9855.64
23:27:08|9855.64
23:27:09|9855.64
23:27:10|9855.64
23:27:11|9855.64
23:27:12|9855.64
23:27:13|9855.64
23:27:14|9855.64
23:27:15|9855.64
23:27:16|9855.64
23:27:17|9855.64
23:27:18|9855.64
23:27:19|9855.64
23:27:20|9855.64
23:27:21|9855.64
23:27:22|9855.64
23:27:23|9855.64
23:27:24|9855.64
23:27:25|9855.64
23:27:26|9855.64
23:27:28|9855.64
23:27:29|9855.64
23:27:30|9855.64
23:27:31|9855.64
23:27:32|9855.64
23:27:34|9855.64
23:27:34|9855.64
23:27:36|9855.64
23:27:37|9855.64
23:27:38|9855.64
23:27:39|9855.64
23:27:40|9855.64
23:27:42|9855.64
23:27:42|9855.64
23:27:43|9855.64
23:27:44|9855.64
23:27:45|9855.64
23:27:46|9855.64
23:27:47|9855.64
23:27:48|9855.64
23:27:49|9855.64
23:27:50|9855.64
23:27:51|9855.64
23:27:52|9855.64
23:27:53|9855.64
23:27:54|9855.64
23:27:55|9855.64
23:27:56|9855.64
23:27:57|9855.64
23:27:58|9855.64
23:27:59|9855.64
23:28:00|9855.64
23:28:01|9855.64
23:28:02|9855.64
23:28:03|9855.64
23:28:04|9855.64
23:28:05|9855.64
23:28:06|9855.64
23:28:07|9855.64
23:28:08|9855.64
23:28:10|9855.64
23:28:11|9855.64
23:28:12|9855.64
23:28:13|9855.64
23:28:14|9855.64
23:28:15|9840.36
23:28:16|9840.36
23:28:17|9840.36
23:28:18|9840.36
23:28:19|9840.36
23:28:20|9840.36
23:28:20|9840.36
23:28:21|9840.36
23:28:23|9840.36
23:28:24|9840.36
23:28:25|9840.36
23:28:25|9840.36
23:28:27|9828.45
23:28:29|9828.45
23:28:29|9828.45
23:28:30|9828.45
23:28:32|9828.45
23:28:34|9828.45
23:28:34|9839.39
23:28:35|9839.39
23:28:36|9839.42
23:28:37|9839.89
23:28:38|9839.89
23:28:39|9839.89
23:28:40|9839.89
23:28:42|9839.89
23:28:43|9839.89
23:28:45|9840.38
23:28:46|9840.38
23:28:47|9840.38
23:28:48|9840.38
23:28:49|9840.38
23:28:49|9840.38
23:28:50|9840.38
23:28:52|9833.54
23:28:53|9833.54
23:28:54|9833.54
23:28:55|9833.54
23:28:56|9833.54
23:28:57|9833.54
23:28:58|9833.54
23:28:59|9833.54
23:29:01|9833.54
23:29:01|9833.54
23:29:02|9833.54
23:29:03|9833.54
23:29:04|9833.54
23:29:05|9833.54
23:29:06|9833.54
23:29:07|9833.54
23:29:08|9833.54
23:29:09|9833.54
23:29:10|9833.54
23:29:11|9833.54
23:29:12|9833.54
23:29:13|9833.54
23:29:14|9833.54
23:29:15|9833.54
23:29:16|9840.37
23:29:17|9840.37
23:29:18|9840.37
23:29:19|9840.37
23:29:20|9840.37
23:29:21|9840.37
23:29:22|9840.37
23:29:23|9840.37
23:29:24|9840.37
23:29:25|9840.37
23:29:26|9840.37
23:29:27|9840.37
23:29:29|9840.37
23:29:31|9833.4
23:29:31|9833.4
23:29:33|9833.4
23:29:34|9833.4
23:29:35|9833.4
23:29:36|9833.4
23:29:36|9833.4
23:29:37|9833.4
23:29:39|9833.4
23:29:40|9833.4
23:29:42|9833.4
23:29:42|9833.4
23:29:44|9833.4
23:29:45|9833.4
23:29:46|9833.4
23:29:47|9833.4
23:29:48|9833.4
23:29:49|9833.4
23:29:50|9833.4
23:29:51|9833.4
23:29:52|9833.4
23:29:53|9844.59
23:29:54|9844.59
23:29:55|9844.59
23:29:56|9844.59
23:29:57|9844.59
23:29:58|9844.59
23:29:59|9844.59
23:30:00|9844.59
23:30:01|9838.49
23:30:02|9838.49
23:30:03|9838.49
23:30:04|9838.49
23:30:05|9838.49
23:30:06|9838.49
23:30:07|9838.49
23:30:08|9838.49
23:30:09|9838.49
23:30:10|9838.49
23:30:11|9838.49
23:30:12|9838.49
23:30:13|9838.49
23:30:14|9838.49
23:30:15|9838.49
23:30:16|9838.49
23:30:17|9838.49
23:30:18|9861.36
23:30:19|9861.35
23:30:20|9861.38
23:30:21|9861.38
23:30:22|9861.38
23:30:24|9861.38
23:30:24|9861.38
23:30:25|9861.38
23:30:26|9861.38
23:30:27|9861.38
23:30:28|9861.38
23:30:30|9861.38
23:30:32|9861.38
23:30:32|9861.38
23:30:33|9861.38
23:30:34|9861.38
23:30:36|9861.38
23:30:36|9861.38
23:30:37|9861.38
23:30:38|9861.38
23:30:39|9861.38
23:30:41|9861.38
23:30:41|9861.38
23:30:42|9861.38
23:30:43|9861.38
23:30:44|9861.38
23:30:45|9865.8
23:30:46|9867.3
23:30:47|9867.3
23:30:48|9867.3
23:30:49|9867.3
23:30:50|9867.3
23:30:52|9867.3
23:30:52|9867.3
23:30:53|9867.3
23:30:54|9867.3
23:30:55|9875.05
23:30:56|9875.05
23:30:57|9875.05
23:30:59|9875.05
23:31:00|9875.05
23:31:00|9875.05
23:31:01|9875.05
23:31:03|9875.05
23:31:03|9875.05
23:31:04|9875.05
23:31:05|9875.05
23:31:06|9850.92
23:31:07|9850.92
23:31:08|9850.92
23:31:09|9850.92
23:31:10|9850.92
23:31:12|9850.92
23:31:12|9850.92
23:31:13|9850.92
23:31:14|9850.92
23:31:16|9850.92
23:31:17|9850.92
23:31:17|9850.92
23:31:18|9850.92
23:31:19|9850.92
23:31:21|9850.92
23:31:21|9850.92
23:31:22|9850.92
23:31:24|9850.92
23:31:24|9850.92
23:31:25|9850.92
23:31:26|9850.92
23:31:28|9850.92
23:31:29|9850.92
23:31:29|9850.92
23:31:31|9850.92
23:31:32|9850.92
23:31:32|9850.92
23:31:34|9850.92
23:31:35|9850.92
23:31:37|9850.92
23:31:38|9850.92
23:31:39|9850.92
23:31:40|9851.95
23:31:41|9851.95
23:31:43|9851.95
23:31:44|9851.95
23:31:45|9851.95
23:31:46|9851.95
23:31:47|9851.95
23:31:48|9851.95
23:31:49|9851.95
23:31:50|9851.95
23:31:51|9851.95
23:31:51|9851.95
23:31:53|9851.95
23:31:54|9851.95
23:31:54|9851.95
23:31:56|9851.95
23:31:56|9851.95
23:31:58|9851.95
23:31:58|9851.95
23:31:59|9851.95
23:32:00|9851.95
23:32:02|9851.95
23:32:02|9851.95
23:32:03|9851.95
23:32:05|9851.95
23:32:06|9831.81
23:32:07|9831.81
23:32:08|9831.81
23:32:08|9823.13
23:32:10|9823.13
23:32:10|9823.13
23:32:12|9823.13
23:32:13|9823.13
23:32:13|9823.13
23:32:15|9823.13
23:32:15|9823.13
23:32:16|9823.13
23:32:18|9823.13
23:32:19|9823.13
23:32:20|9823.13
23:32:20|9823.13
23:32:22|9823.13
23:32:22|9823.13
23:32:23|9819.34
23:32:25|9819.34
23:32:25|9819.34
23:32:27|9819.34
23:32:28|9819.34
23:32:28|9819.34
23:32:29|9819.34
23:32:31|9819.34
23:32:32|9819.34
23:32:33|9819.34
23:32:34|9819.34
23:32:36|9819.34
23:32:37|9819.34
23:32:37|9819.34
23:32:39|9805.47
23:32:40|9792.83
23:32:41|9792.83
23:32:42|9792.83
23:32:43|9792.83
23:32:44|9792.83
23:32:45|9792.83
23:32:46|9792.83
23:32:48|9798.26
23:32:49|9798.26
23:32:50|9798.26
23:32:51|9798.26
23:32:52|9798.26
23:32:53|9798.26
23:32:54|9798.26
23:32:55|9798.26
23:32:56|9798.26
23:32:57|9798.26
23:32:58|9798.26
23:32:59|9798.26
23:33:00|9798.26
23:33:01|9798.26
23:33:02|9798.26
23:33:03|9797.39
23:33:04|9797.39
23:33:05|9797.39
23:33:06|9797.39
23:33:07|9797.39
23:33:08|9797.39
23:33:09|9797.39
23:33:10|9797.39
23:33:11|9797.39
23:33:12|9797.39
23:33:13|9797.39
23:33:14|9797.39
23:33:15|9797.39
23:33:16|9797.39
23:33:17|9797.39
23:33:18|9797.39
23:33:19|9797.39
23:33:20|9797.39
23:33:21|9797.35
23:33:22|9797.35
23:33:23|9797.35
23:33:24|9809.3
23:33:25|9809.3
23:33:26|9809.3
23:33:27|9809.3
23:33:28|9809.3
23:33:29|9809.3
23:33:30|9809.3
23:33:32|9809.3
23:33:33|9809.3
23:33:35|9809.3
23:33:36|9809.3
23:33:37|9809.3
23:33:37|9809.3
23:33:39|9809.3
23:33:40|9809.3
23:33:41|9809.3
23:33:43|9809.3
23:33:44|9809.3
23:33:46|9809.3
23:33:46|9809.3
23:33:47|9809.3
23:33:49|9809.3
23:33:50|9809.3
23:33:52|9809.3
23:33:52|9809.3
23:33:53|9809.3
23:33:54|9809.3
23:33:55|9809.3
23:33:57|9809.3
23:33:58|9809.3
23:33:59|9809.3
23:34:00|9809.3
23:34:00|9805.4
23:34:01|9805.4
23:34:03|9805.4
23:34:04|9805.4
23:34:05|9805.4
23:34:06|9805.4
23:34:07|9805.4
23:34:08|9805.4
23:34:09|9805.4
23:34:10|9805.4
23:34:11|9805.4
23:34:12|9805.4
23:34:13|9805.4
23:34:14|9805.4
23:34:15|9805.4
23:34:16|9805.4
23:34:17|9805.4
23:34:18|9805.4
23:34:19|9805.4
23:34:20|9805.4
23:34:21|9805.4
23:34:22|9805.4
23:34:23|9805.4
23:34:24|9805.4
23:34:25|9805.4
23:34:26|9805.4
23:34:27|9805.4
23:34:28|9805.4
23:34:29|9805.4
23:34:30|9805.4
23:34:31|9805.4
23:34:32|9805.4
23:34:34|9805.4
23:34:35|9805.4
23:34:36|9805.4
23:34:37|9805.4
23:34:38|9805.4
23:34:39|9805.4
23:34:41|9791.49
23:34:42|9791.49
23:34:42|9783.27
23:34:44|9783.27
23:34:45|9783.27
23:34:46|9783.27
23:34:47|9780.
23:34:48|9780.
23:34:48|9780.
23:34:50|9780.
23:34:51|9780.
23:34:52|9780.
23:34:53|9780.
23:34:54|9770.22
23:34:55|9770.22
23:34:56|9770.22
23:34:57|9752.76
23:34:57|9752.76
23:34:59|9752.76
23:34:59|9772.63
23:35:01|9772.63
23:35:01|9772.63
23:35:02|9772.63
23:35:03|9772.63
23:35:04|9772.63
23:35:06|9769.66
23:35:06|9769.66
23:35:07|9769.66
23:35:08|9769.66
23:35:10|9769.66
23:35:11|9777.27
23:35:11|9777.27
23:35:12|9777.27
23:35:13|9777.27
23:35:14|9777.27
23:35:15|9777.27
23:35:16|9777.27
23:35:18|9777.27
23:35:19|9777.27
23:35:20|9777.27
23:35:21|9777.27
23:35:22|9777.27
23:35:23|9777.27
23:35:23|9777.27
23:35:25|9777.27
23:35:26|9777.27
23:35:27|9777.27
23:35:27|9777.27
23:35:29|9777.27
23:35:30|9777.27
23:35:30|9777.27
23:35:31|9777.27
23:35:33|9777.27
23:35:35|9777.27
23:35:36|9777.27
23:35:37|9777.27
23:35:39|9760.64
23:35:40|9760.64
23:35:40|9760.64
23:35:42|9753.95
23:35:44|9753.95
23:35:44|9753.95
23:35:46|9753.95
23:35:47|9753.95
23:35:48|9753.95
23:35:49|9753.95
23:35:50|9753.95
23:35:51|9753.95
23:35:52|9753.95
23:35:53|9753.95
23:35:54|9753.95
23:35:55|9753.95
23:35:56|9753.95
23:35:57|9753.95
23:35:58|9753.95
23:35:59|9753.95
23:36:00|9753.95
23:36:01|9753.95
23:36:02|9753.95
23:36:03|9753.95
23:36:04|9753.95
23:36:05|9753.95
23:36:06|9753.95
23:36:07|9753.95
23:36:08|9753.95
23:36:09|9753.95
23:36:10|9753.95
23:36:11|9753.95
23:36:12|9753.95
23:36:13|9753.95
23:36:14|9753.95
23:36:15|9753.95
23:36:16|9753.95
23:36:17|9753.95
23:36:18|9753.95
23:36:19|9753.95
23:36:20|9753.95
23:36:21|9765.36
23:36:22|9765.36
23:36:23|9765.36
23:36:24|9765.36
23:36:25|9765.36
23:36:26|9765.36
23:36:27|9765.36
23:36:28|9765.36
23:36:29|9765.36
23:36:30|9765.36
23:36:31|9765.36
23:36:32|9765.36
23:36:34|9765.36
23:36:35|9765.36
23:36:36|9765.36
23:36:38|9765.36
23:36:39|9765.36
23:36:40|9765.36
23:36:41|9765.36
23:36:42|9765.36
23:36:43|9765.36
23:36:44|9765.36
23:36:45|9765.36
23:36:46|9765.36
23:36:48|9765.36
23:36:49|9765.36
23:36:50|9765.36
23:36:51|9765.36
23:36:52|9765.36
23:36:53|9765.36
23:36:54|9765.36
23:36:55|9765.36
23:36:56|9765.36
23:36:57|9765.36
23:36:59|9765.36
23:36:59|9765.36
23:37:01|9765.36
23:37:01|9765.36
23:37:02|9765.36
23:37:03|9765.36
23:37:04|9765.36
23:37:06|9765.36
23:37:06|9765.36
23:37:08|9765.36
23:37:09|9765.36
23:37:10|9765.36
23:37:10|9765.36
23:37:12|9765.36
23:37:13|9765.36
23:37:14|9765.36
23:37:14|9765.36
23:37:15|9765.36
23:37:17|9765.36
23:37:18|9765.36
23:37:19|9765.36
23:37:19|9765.36
23:37:21|9765.36
23:37:22|9735.58
23:37:22|9735.58
23:37:23|9735.58
23:37:25|9735.58
23:37:26|9735.58
23:37:26|9735.58
23:37:27|9741.44
23:37:28|9741.44
23:37:29|9741.44
23:37:31|9741.44
23:37:32|9741.44
23:37:33|9739.15
23:37:34|9739.15
23:37:36|9728.55
23:37:38|9726.49
23:37:38|9726.49
23:37:40|9725.62
23:37:41|9725.62
23:37:42|9724.68
23:37:43|9724.58
23:37:44|9726.16
23:37:45|9726.16
23:37:46|9728.32
23:37:47|9728.32
23:37:48|9728.32
23:37:49|9728.32
23:37:50|9728.32
23:37:51|9728.32
23:37:52|9728.32
23:37:53|9728.32
23:37:53|9728.32
23:37:56|9728.32
23:37:56|9728.32
23:37:57|9728.32
23:37:58|9747.58
23:37:59|9747.58
23:38:00|9747.58
23:38:01|9747.58
23:38:02|9747.58
23:38:04|9747.58
23:38:05|9747.58
23:38:06|9747.58
23:38:07|9747.58
23:38:09|9747.58
23:38:09|9747.58
23:38:10|9714.51
23:38:11|9714.51
23:38:12|9714.51
23:38:13|9714.51
23:38:14|9714.51
23:38:15|9714.51
23:38:16|9714.51
23:38:17|9740.07
23:38:18|9740.07
23:38:19|9740.07
23:38:20|9740.07
23:38:21|9740.07
23:38:22|9740.07
23:38:23|9740.07
23:38:24|9740.07
23:38:25|9740.07
23:38:26|9740.07
23:38:27|9740.07
23:38:28|9740.07
23:38:29|9740.07
23:38:30|9740.07
23:38:31|9732.42
23:38:32|9732.42
23:38:33|9732.42
23:38:34|9732.42
23:38:36|9732.42
23:38:38|9732.42
23:38:38|9732.42
23:38:40|9732.42
23:38:41|9732.42
23:38:42|9732.42
23:38:43|9732.42
23:38:44|9732.42
23:38:45|9732.42
23:38:47|9741.74
23:38:47|9741.74
23:38:48|9741.74
23:38:49|9742.23
23:38:50|9742.23
23:38:51|9742.23
23:38:52|9742.23
23:38:53|9742.23
23:38:54|9742.23
23:38:55|9742.23
23:38:56|9742.23
23:38:57|9742.23
23:38:58|9742.23
23:38:59|9742.23
23:39:00|9742.23
23:39:01|9742.23
23:39:02|9742.23
23:39:03|9742.23
23:39:04|9742.23
23:39:05|9742.23
23:39:06|9742.23
23:39:07|9742.23
23:39:08|9742.23
23:39:09|9742.23
23:39:10|9742.23
23:39:11|9742.23
23:39:12|9742.23
23:39:13|9742.23
23:39:14|9742.23
23:39:15|9742.23
23:39:16|9742.23
23:39:17|9742.23
23:39:18|9742.23
23:39:19|9742.23
23:39:20|9742.23
23:39:21|9742.23
23:39:22|9742.23
23:39:23|9742.23
23:39:24|9742.23
23:39:25|9742.23
23:39:26|9742.23
23:39:27|9742.23
23:39:28|9742.23
23:39:29|9742.23
23:39:31|9742.23
23:39:32|9742.23
23:39:32|9742.23
23:39:33|9742.23
23:39:34|9742.23
23:39:37|9742.23
23:39:38|9744.24
23:39:40|9744.25
23:39:40|9744.25
23:39:42|9744.25
23:39:43|9744.25
23:39:44|9744.25
23:39:46|9752.03
23:39:46|9752.03
23:39:48|9752.03
23:39:48|9752.03
23:39:49|9752.03
23:39:50|9752.03
23:39:51|9752.03
23:39:52|9752.03
23:39:53|9752.03
23:39:54|9752.03
23:39:55|9752.03
23:39:56|9752.03
23:39:57|9752.03
23:39:58|9752.03
23:39:59|9752.03
23:40:00|9752.03
23:40:01|9752.03
23:40:02|9752.03
23:40:03|9744.24
23:40:04|9744.24
23:40:05|9744.24
23:40:06|9744.24
23:40:07|9744.24
23:40:08|9744.24
23:40:09|9744.24
23:40:10|9744.24
23:40:11|9749.39
23:40:12|9749.39
23:40:13|9749.39
23:40:14|9749.39
23:40:15|9749.39
23:40:16|9751.44
23:40:17|9751.44
23:40:18|9751.44
23:40:20|9751.44
23:40:20|9751.44
23:40:22|9751.44
23:40:23|9751.44
23:40:24|9751.44
23:40:25|9751.44
23:40:26|9751.44
23:40:27|9751.44
23:40:28|9751.44
23:40:29|9751.44
23:40:30|9751.44
23:40:30|9751.44
23:40:32|9751.44
23:40:32|9751.44
23:40:34|9751.44
23:40:36|9751.44
23:40:37|9751.44
23:40:38|9751.44
23:40:40|9751.44
23:40:41|9751.44
23:40:42|9751.44
23:40:43|9751.44
23:40:44|9751.44
23:40:45|9751.44
23:40:46|9751.44
23:40:48|9751.44
23:40:49|9751.44
23:40:50|9751.44
23:40:51|9751.44
23:40:52|9744.05
23:40:53|9744.04
23:40:54|9744.04
23:40:55|9744.04
23:40:56|9744.04
23:40:57|9744.04
23:40:58|9744.04
23:40:59|9744.04
23:40:59|9744.04
23:41:01|9744.04
23:41:02|9744.04
23:41:03|9744.04
23:41:04|9744.04
23:41:05|9744.04
23:41:06|9744.04
23:41:07|9744.04
23:41:07|9744.04
23:41:09|9744.04
23:41:10|9744.04
23:41:11|9744.04
23:41:12|9734.3
23:41:13|9734.3
23:41:14|9734.3
23:41:15|9734.3
23:41:16|9734.3
23:41:17|9734.3
23:41:18|9734.3
23:41:18|9734.3
23:41:20|9734.3
23:41:21|9734.3
23:41:22|9734.3
23:41:23|9734.3
23:41:24|9734.3
23:41:25|9734.3
23:41:26|9734.3
23:41:27|9734.3
23:41:28|9734.3
23:41:28|9734.3
23:41:30|9734.3
23:41:31|9734.3
23:41:31|9734.3
23:41:33|9734.3
23:41:33|9734.3
23:41:35|9734.3
23:41:37|9734.3
23:41:38|9734.3
23:41:40|9734.3
23:41:41|9734.3
23:41:42|9734.3
23:41:44|9740.06
23:41:45|9740.06
23:41:46|9740.06
23:41:47|9740.06
23:41:48|9740.06
23:41:49|9740.06
23:41:50|9740.06
23:41:51|9740.06
23:41:52|9740.06
23:41:53|9740.06
23:41:54|9745.97
23:41:55|9745.97
23:41:56|9745.97
23:41:57|9745.97
23:41:58|9745.97
23:41:59|9745.97
23:42:00|9745.97
23:42:01|9745.97
23:42:02|9745.97
23:42:03|9745.97
23:42:04|9750.33
23:42:05|9754.19
23:42:06|9754.19
23:42:07|9754.19
23:42:08|9757.47
23:42:09|9757.47
23:42:10|9757.47
23:42:11|9757.47
23:42:12|9757.47
23:42:14|9757.47
23:42:14|9757.47
23:42:15|9757.47
23:42:17|9757.47
23:42:17|9757.47
23:42:19|9757.47
23:42:20|9757.47
23:42:20|9757.47
23:42:21|9757.47
23:42:23|9757.47
23:42:24|9757.47
23:42:24|9757.47
23:42:25|9757.47
23:42:27|9757.47
23:42:27|9757.47
23:42:29|9757.47
23:42:30|9757.47
23:42:30|9757.47
23:42:31|9757.47
23:42:32|9757.47
23:42:33|9757.47
23:42:34|9757.47
23:42:36|9757.47
23:42:37|9757.47
23:42:39|9757.47
23:42:39|9757.47
23:42:40|9756.83
23:42:42|9756.83
23:42:43|9756.83
23:42:44|9756.83
23:42:45|9756.83
23:42:47|9756.83
23:42:47|9756.83
23:42:48|9756.83
23:42:49|9756.3
23:42:51|9756.3
23:42:52|9751.37
23:42:53|9751.37
23:42:54|9751.37
23:42:55|9751.37
23:42:56|9751.37
23:42:57|9751.37
23:42:58|9751.37
23:42:59|9751.37
23:43:00|9751.37
23:43:01|9751.37
23:43:02|9751.37
23:43:03|9751.37
23:43:04|9751.37
23:43:05|9751.37
23:43:06|9751.37
23:43:07|9751.37
23:43:08|9751.37
23:43:08|9751.37
23:43:10|9751.37
23:43:11|9751.37
23:43:11|9751.37
23:43:13|9751.37
23:43:14|9751.37
23:43:15|9751.37
23:43:16|9751.37
23:43:17|9751.37
23:43:17|9751.37
23:43:19|9751.37
23:43:20|9751.37
23:43:21|9751.37
23:43:22|9751.37
23:43:23|9751.37
23:43:24|9751.37
23:43:24|9751.37
23:43:26|9751.37
23:43:27|9751.37
23:43:28|9751.37
23:43:29|9751.37
23:43:30|9751.37
23:43:31|9751.37
23:43:32|9751.37
23:43:32|9751.37
23:43:34|9751.37
23:43:35|9751.37
23:43:36|9751.37
23:43:38|9751.37
23:43:38|9751.37
23:43:39|9751.37
23:43:41|9751.37
23:43:42|9751.37
23:43:44|9751.37
23:43:44|9751.37
23:43:45|9751.37
23:43:47|9751.37
23:43:47|9751.37
23:43:48|9739.19
23:43:49|9739.19
23:43:50|9739.19
23:43:52|9739.19
23:43:53|9739.19
23:43:54|9739.19
23:43:55|9739.19
23:43:56|9739.19
23:43:58|9739.19
23:43:58|9739.19
23:43:59|9734.88
23:44:00|9734.88
23:44:01|9734.88
23:44:02|9730.02
23:44:03|9730.02
23:44:04|9730.02
23:44:05|9739.69
23:44:06|9739.69
23:44:07|9739.69
23:44:08|9739.69
23:44:09|9739.69
23:44:10|9739.69
23:44:11|9736.54
23:44:12|9736.54
23:44:14|9736.54
23:44:14|9736.54
23:44:15|9736.54
23:44:16|9736.54
23:44:17|9738.96
23:44:18|9738.96
23:44:19|9738.96
23:44:20|9738.96
23:44:21|9738.96
23:44:22|9738.93
23:44:23|9738.93
23:44:24|9738.93
23:44:25|9738.93
23:44:26|9738.93
23:44:27|9738.93
23:44:29|9738.9
23:44:30|9738.9
23:44:31|9738.9
23:44:31|9737.76
23:44:33|9737.76
23:44:34|9737.76
23:44:35|9737.76
23:44:36|9737.76
23:44:37|9737.76
23:44:38|9737.76
23:44:40|9743.46
23:44:40|9743.46
23:44:41|9750.08
23:44:43|9749.47
23:44:44|9749.47
23:44:45|9749.46
23:44:46|9749.46
23:44:47|9749.46
23:44:48|9749.46
23:44:50|9749.4
23:44:50|9749.4
23:44:52|9749.39
23:44:53|9749.39
23:44:54|9749.39
23:44:54|9749.39
23:44:56|9749.39
23:44:57|9749.39
23:44:59|9749.39
23:44:59|9749.39
23:45:00|9749.39
23:45:01|9749.39
23:45:03|9749.39
23:45:04|9749.39
23:45:05|9749.39
23:45:06|9749.39
23:45:07|9749.39
23:45:08|9749.39
23:45:09|9749.39
23:45:10|9749.39
23:45:11|9749.39
23:45:12|9749.39
23:45:13|9749.39
23:45:14|9749.39
23:45:15|9749.39
23:45:16|9749.39
23:45:17|9749.39
23:45:18|9744.05
23:45:19|9744.05
23:45:20|9744.05
23:45:21|9759.57
23:45:22|9759.57
23:45:23|9759.57
23:45:24|9759.57
23:45:24|9759.57
23:45:27|9759.57
23:45:27|9759.57
23:45:28|9759.57
23:45:29|9772.62
23:45:30|9777.09
23:45:31|9777.09
23:45:32|9777.09
23:45:33|9777.09
23:45:34|9788.4
23:45:35|9788.4
23:45:37|9794.56
23:45:38|9794.56
23:45:40|9802.66
23:45:40|9808.14
23:45:42|9834.4
23:45:44|9823.61
23:45:44|9830.23
23:45:45|9834.91
23:45:46|9834.91
23:45:48|9834.91
23:45:49|9834.91
23:45:50|9834.91
23:45:51|9834.91
23:45:52|9834.91
23:45:53|9834.91
23:45:54|9834.91
23:45:55|9834.91
23:45:56|9834.91
23:45:57|9837.27
23:45:58|9852.78
23:45:59|9872.02
23:46:00|9872.
23:46:01|9872.
23:46:02|9871.97
23:46:02|9872.01
23:46:04|9860.71
23:46:05|9860.71
23:46:06|9860.71
23:46:06|9872.02
23:46:08|9872.02
23:46:09|9872.02
23:46:11|9872.02
23:46:11|9872.02
23:46:12|9872.02
23:46:14|9872.02
23:46:14|9872.02
23:46:16|9888.9
23:46:17|9888.95
23:46:18|9897.51
23:46:19|9897.51
23:46:20|9910.75
23:46:21|9912.7
23:46:21|9914.66
23:46:23|9914.66
23:46:24|9934.4
23:46:25|9934.4
23:46:26|9966.52
23:46:27|9940.1
23:46:28|9940.35
23:46:29|9944.95
23:46:30|9964.19
23:46:31|9964.19
23:46:32|9968.08
23:46:33|9968.08
23:46:34|9978.2
23:46:35|9963.5
23:46:36|9963.5
23:46:37|9963.5
23:46:37|9953.39
23:46:39|9953.39
23:46:41|9928.08
23:46:42|9931.23
23:46:43|9931.23
23:46:45|9919.62
23:46:46|9919.62
23:46:47|9919.62
23:46:48|9919.62
23:46:49|9933.52
23:46:50|9933.52
23:46:51|9933.52
23:46:52|9933.52
23:46:53|9933.52
23:46:54|9933.52
23:46:55|9933.52
23:46:56|9933.52
23:46:57|9928.39
23:46:58|9928.39
23:46:59|9928.39
23:47:00|9929.59
23:47:02|9931.45
23:47:02|9931.45
23:47:03|9931.45
23:47:04|9940.48
23:47:05|9940.48
23:47:06|9940.48
23:47:07|9940.48
23:47:08|9940.48
23:47:09|9940.48
23:47:10|9940.48
23:47:11|9940.48
23:47:12|9940.48
23:47:13|9940.48
23:47:14|9919.02
23:47:15|9919.02
23:47:16|9919.02
23:47:17|9919.02
23:47:18|9919.02
23:47:19|9919.02
23:47:20|9919.02
23:47:21|9913.1
23:47:22|9913.1
23:47:23|9917.66
23:47:24|9917.66
23:47:25|9924.16
23:47:26|9924.16
23:47:27|9924.16
23:47:28|9924.16
23:47:29|9924.16
23:47:30|9924.16
23:47:31|9926.64
23:47:32|9926.64
23:47:33|9926.64
23:47:34|9926.64
23:47:35|9926.64
23:47:36|9926.64
23:47:37|9926.64
23:47:38|9926.64
23:47:40|9940.9
23:47:42|9940.9
23:47:43|9940.9
23:47:44|9940.9
23:47:45|9940.9
23:47:47|9940.9
23:47:47|9940.9
23:47:48|9940.9
23:47:49|9940.9
23:47:50|9940.9
23:47:51|9940.9
23:47:52|9936.6
23:47:53|9936.6
23:47:54|9936.6
23:47:55|9936.6
23:47:56|9936.6
23:47:57|9936.6
23:47:59|9936.6
23:48:00|9936.6
23:48:01|9936.6
23:48:02|9936.6
23:48:03|9936.6
23:48:04|9936.6
23:48:05|9936.6
23:48:06|9936.6
23:48:07|9936.6
23:48:08|9936.6
23:48:09|9936.6
23:48:10|9936.6
23:48:11|9936.6
23:48:12|9936.6
23:48:13|9936.6
23:48:14|9936.6
23:48:15|9936.6
23:48:16|9936.6
23:48:16|9947.04
23:48:18|9947.04
23:48:19|9955.83
23:48:20|9955.83
23:48:20|9955.83
23:48:22|9956.32
23:48:23|9956.32
23:48:24|9956.32
23:48:25|9956.32
23:48:26|9958.62
23:48:27|9958.62
23:48:28|9967.04
23:48:29|9972.73
23:48:30|9972.73
23:48:30|9972.73
23:48:32|9972.73
23:48:32|9972.73
23:48:34|9972.73
23:48:35|9975.27
23:48:36|9975.27
23:48:37|9975.27
23:48:38|9975.27
23:48:39|9975.27
23:48:40|9984.65
23:48:42|9984.65
23:48:42|9984.65
23:48:43|9982.72
23:48:44|9982.72
23:48:45|9982.72
23:48:47|9982.72
23:48:49|9992.56
23:48:49|9992.56
23:48:50|9992.56
23:48:51|9992.56
23:48:52|9992.56
23:48:53|9992.56
23:48:54|9992.56
23:48:56|9992.56
23:48:57|9992.56
23:48:58|9992.56
23:49:00|9992.56
23:49:00|9992.56
23:49:01|9992.56
23:49:02|9992.56
23:49:03|9983.54
23:49:04|9983.54
23:49:05|9983.54
23:49:06|9966.74
23:49:07|9966.74
23:49:08|9966.74
23:49:09|9959.73
23:49:10|9959.73
23:49:11|9959.73
23:49:12|9959.73
23:49:13|9959.73
23:49:15|9959.73
23:49:16|9959.73
23:49:16|9959.73
23:49:17|9959.73
23:49:19|9959.73
23:49:20|9959.73
23:49:20|9959.73
23:49:22|9959.73
23:49:23|9959.73
23:49:24|9959.73
23:49:25|9959.73
23:49:25|9959.73
23:49:27|9972.77
23:49:27|9972.77
23:49:29|9972.77
23:49:30|9972.77
23:49:31|9972.77
23:49:32|9972.77
23:49:33|9972.77
23:49:33|9972.77
23:49:35|9972.77
23:49:37|9972.77
23:49:37|9972.77
23:49:38|9960.97
23:49:39|9960.97
23:49:40|9960.97
23:49:42|9960.97
23:49:44|9960.97
23:49:45|9960.97
23:49:46|9960.97
23:49:48|9967.78
23:49:48|9967.78
23:49:49|9967.78
23:49:50|9967.78
23:49:51|9967.78
23:49:52|9967.78
23:49:53|9967.78
23:49:55|9967.78
23:49:57|9967.78
23:49:57|9967.78
23:49:58|9967.78
23:49:59|9967.78
23:50:00|9967.78
23:50:01|9967.78
23:50:02|9967.78
23:50:03|9959.17
23:50:04|9959.17
23:50:06|9949.18
23:50:07|9949.18
23:50:08|9949.18
23:50:09|9949.18
23:50:10|9949.18
23:50:11|9949.18
23:50:12|9949.18
23:50:13|9949.18
23:50:14|9949.18
23:50:15|9949.18
23:50:16|9949.18
23:50:16|9949.18
23:50:17|9949.18
23:50:18|9949.18
23:50:20|9949.18
23:50:21|9949.18
23:50:22|9943.05
23:50:23|9945.26
23:50:24|9945.26
23:50:25|9945.26
23:50:26|9945.26
23:50:28|9945.26
23:50:28|9945.26
23:50:29|9945.26
23:50:30|9945.26
23:50:31|9923.21
23:50:32|9923.21
23:50:33|9923.21
23:50:34|9923.21
23:50:36|9923.21
23:50:36|9936.97
23:50:37|9892.83
23:50:38|9904.67
23:50:39|9904.67
23:50:40|9904.67
23:50:41|9904.67
23:50:42|9904.67
23:50:44|9904.67
23:50:46|9889.31
23:50:46|9889.31
23:50:47|9889.31
23:50:49|9889.31
23:50:50|9889.31
23:50:51|9889.31
23:50:52|9889.31
23:50:53|9889.31
23:50:54|9889.31
23:50:55|9893.35
23:50:56|9893.35
23:50:56|9893.35
23:50:58|9893.35
23:50:59|9893.35
23:51:01|9893.35
23:51:02|9904.81
23:51:03|9904.81
23:51:04|9904.81
23:51:05|9899.59
23:51:05|9899.59
23:51:07|9899.59
23:51:08|9899.59
23:51:09|9899.59
23:51:10|9899.59
23:51:11|9899.59
23:51:12|9899.59
23:51:13|9899.59
23:51:14|9899.59
23:51:15|9899.59
23:51:16|9899.59
23:51:17|9899.59
23:51:17|9899.59
23:51:18|9899.59
23:51:20|9899.59
23:51:22|9899.59
23:51:22|9899.59
23:51:23|9899.59
23:51:25|9899.59
23:51:26|9899.59
23:51:26|9899.59
23:51:28|9899.59
23:51:29|9899.59
23:51:30|9899.59
23:51:31|9899.59
23:51:32|9899.59
23:51:33|9899.59
23:51:34|9899.59
23:51:35|9899.59
23:51:36|9899.59
23:51:37|9899.59
23:51:38|9899.59
23:51:39|9899.59
23:51:40|9875.54
23:51:41|9875.54
23:51:42|9874.46
23:51:44|9874.46
23:51:44|9874.46
23:51:46|9874.46
23:51:47|9874.46
23:51:49|9887.2
23:51:49|9887.2
23:51:50|9887.2
23:51:51|9887.2
23:51:52|9887.2
23:51:54|9887.2
23:51:55|9887.2
23:51:56|9887.2
23:51:57|9887.2
23:51:58|9887.2
23:52:00|9887.2
23:52:00|9887.2
23:52:01|9887.2
23:52:02|9887.2
23:52:03|9887.2
23:52:04|9887.2
23:52:05|9887.2
23:52:06|9887.2
23:52:08|9887.2
23:52:09|9887.2
23:52:10|9887.2
23:52:11|9887.2
23:52:12|9858.6
23:52:13|9858.6
23:52:14|9858.6
23:52:15|9858.6
23:52:16|9847.92
23:52:17|9847.92
23:52:18|9847.92
23:52:19|9849.19
23:52:20|9849.19
23:52:21|9849.19
23:52:22|9849.19
23:52:23|9849.19
23:52:24|9849.19
23:52:25|9849.19
23:52:26|9849.19
23:52:27|9849.19
23:52:28|9849.19
23:52:29|9849.19
23:52:30|9849.19
23:52:31|9849.19
23:52:32|9849.19
23:52:33|9849.19
23:52:34|9858.52
23:52:35|9858.51
23:52:36|9865.69
23:52:37|9865.69
23:52:38|9865.69
23:52:38|9865.69
23:52:40|9865.69
23:52:41|9865.69
23:52:42|9865.69
23:52:43|9865.69
23:52:45|9877.98
23:52:46|9877.98
23:52:47|9877.98
23:52:48|9877.98
23:52:49|9877.98
23:52:50|9877.98
23:52:51|9877.98
23:52:51|9877.98
23:52:53|9877.98
23:52:54|9877.98
23:52:56|9877.98
23:52:56|9877.98
23:52:57|9877.98
23:52:58|9877.98
23:53:00|9877.98
23:53:01|9872.97
23:53:02|9872.97
23:53:03|9872.97
23:53:04|9872.97
23:53:05|9872.97
23:53:06|9872.97
23:53:07|9872.97
23:53:08|9872.97
23:53:09|9872.97
23:53:10|9872.97
23:53:11|9872.97
23:53:12|9872.97
23:53:13|9872.97
23:53:14|9872.97
23:53:15|9872.97
23:53:16|9872.97
23:53:17|9872.97
23:53:18|9872.97
23:53:19|9872.97
23:53:20|9872.97
23:53:21|9872.97
23:53:22|9872.97
23:53:23|9872.97
23:53:24|9872.97
23:53:25|9872.97
23:53:26|9872.97
23:53:27|9872.97
23:53:27|9872.97
23:53:29|9872.97
23:53:30|9872.97
23:53:30|9872.97
23:53:32|9872.97
23:53:32|9872.97
23:53:34|9872.97
23:53:34|9872.97
23:53:36|9872.97
23:53:37|9872.97
23:53:37|9872.97
23:53:39|9872.97
23:53:40|9872.97
23:53:41|9872.97
23:53:42|9872.97
23:53:43|9872.97
23:53:44|9872.97
23:53:46|9872.97
23:53:47|9872.97
23:53:49|9872.97
23:53:49|9872.97
23:53:50|9872.97
23:53:52|9872.97
23:53:54|9872.97
23:53:54|9872.97
23:53:55|9872.97
23:53:56|9872.97
23:53:57|9872.97
23:53:58|9872.97
23:53:59|9872.97
23:54:00|9855.43
23:54:01|9855.75
23:54:02|9855.75
23:54:04|9855.75
23:54:05|9855.75
23:54:06|9855.75
23:54:07|9855.75
23:54:08|9855.75
23:54:08|9855.75
23:54:10|9855.75
23:54:11|9855.75
23:54:12|9855.75
23:54:13|9855.75
23:54:13|9855.75
23:54:15|9855.75
23:54:16|9855.75
23:54:17|9855.75
23:54:18|9855.75
23:54:19|9855.75
23:54:20|9869.75
23:54:20|9869.75
23:54:22|9869.75
23:54:23|9869.75
23:54:25|9869.75
23:54:25|9869.75
23:54:26|9869.75
23:54:27|9869.75
23:54:28|9891.74
23:54:29|9891.74
23:54:30|9891.74
23:54:31|9891.74
23:54:32|9891.74
23:54:33|9891.74
23:54:34|9891.74
23:54:35|9891.74
23:54:36|9891.74
23:54:37|9891.74
23:54:38|9891.74
23:54:39|9891.74
23:54:40|9891.74
23:54:41|9891.74
23:54:42|9891.74
23:54:43|9891.74
23:54:45|9891.74
23:54:47|9891.74
23:54:48|9891.74
23:54:49|9891.74
23:54:50|9891.74
23:54:51|9891.74
23:54:53|9883.15
23:54:54|9883.15
23:54:55|9883.15
23:54:55|9883.15
23:54:56|9883.15
23:54:58|9883.15
23:54:59|9883.15
23:55:01|9883.15
23:55:01|9883.15
23:55:02|9883.15
23:55:03|9883.15
23:55:04|9883.15
23:55:06|9883.15
23:55:07|9883.15
23:55:08|9895.14
23:55:09|9895.14
23:55:10|9895.14
23:55:10|9895.14
23:55:12|9895.14
23:55:13|9895.14
23:55:14|9895.14
23:55:15|9895.14
23:55:16|9895.14
23:55:17|9895.14
23:55:18|9895.14
23:55:19|9895.14
23:55:20|9895.14
23:55:21|9895.14
23:55:22|9907.15
23:55:24|9907.15
23:55:25|9907.15
23:55:25|9907.15
23:55:26|9907.15
23:55:28|9907.15
23:55:28|9907.15
23:55:29|9907.15
23:55:30|9907.15
23:55:31|9907.15
23:55:32|9907.15
23:55:33|9907.15
23:55:35|9907.15
23:55:36|9907.15
23:55:37|9907.15
23:55:38|9907.15
23:55:39|9907.15
23:55:40|9907.15
23:55:41|9907.15
23:55:43|9907.15
23:55:43|9938.34
23:55:45|9925.48
23:55:47|9925.48
23:55:48|9925.48
23:55:49|9925.48
23:55:51|9925.48
23:55:52|9925.48
23:55:53|9925.48
23:55:55|9925.48
23:55:56|9925.48
23:55:57|9925.48
23:55:58|9925.48
23:55:59|9925.48
23:56:00|9925.48
23:56:01|9925.48
23:56:02|9925.48
23:56:03|9925.48
23:56:04|9925.48
23:56:05|9925.48
23:56:06|9925.48
23:56:07|9951.55
23:56:08|9951.42
23:56:09|9951.78
23:56:10|9951.78
23:56:11|9951.78
23:56:12|9951.78
23:56:13|9951.78
23:56:14|9951.78
23:56:15|9951.78
23:56:16|9951.78
23:56:17|9951.78
23:56:18|9951.78
23:56:19|9951.78
23:56:20|9951.78
23:56:21|9951.78
23:56:22|9951.78
23:56:23|9951.78
23:56:24|9951.78
23:56:25|9951.78
23:56:26|9951.78
23:56:27|9951.78
23:56:28|9951.78
23:56:29|9951.78
23:56:30|9951.78
23:56:31|9951.78
23:56:32|9951.78
23:56:33|9951.78
23:56:34|9951.78
23:56:35|9951.78
23:56:36|9951.78
23:56:37|9951.78
23:56:38|9951.78
23:56:39|9951.78
23:56:40|9951.78
23:56:41|9951.78
23:56:42|9951.78
23:56:43|9951.78
23:56:44|9951.78
23:56:45|9951.78
23:56:47|9951.78
23:56:48|9951.78
23:56:50|9951.78
23:56:51|9951.78
23:56:52|9951.78
23:56:53|9951.78
23:56:54|9951.78
23:56:55|9951.78
23:56:56|9951.78
23:56:57|9951.78
23:56:58|9951.78
23:56:59|9951.78
23:57:00|9951.78
23:57:01|9951.78
23:57:02|9951.78
23:57:03|9951.78
23:57:04|9951.78
23:57:05|9951.78
23:57:06|9951.78
23:57:07|9951.78
23:57:08|9968.19
23:57:09|9968.19
23:57:10|9968.19
23:57:11|9968.66
23:57:12|9968.66
23:57:13|9968.66
23:57:14|9968.66
23:57:15|9968.66
23:57:16|9968.66
23:57:17|9968.66
23:57:18|9968.66
23:57:19|9968.66
23:57:20|9968.66
23:57:21|9968.66
23:57:22|9968.66
23:57:23|9983.05
23:57:24|9983.05
23:57:25|9983.05
23:57:26|9983.05
23:57:27|9987.
23:57:28|10012.99
23:57:29|10012.99
23:57:30|10012.99
23:57:31|10012.99
23:57:32|10012.99
23:57:33|9998.96
23:57:34|9998.96
23:57:35|9998.96
23:57:36|9998.96
23:57:37|9998.96
23:57:38|9998.96
23:57:39|9962.66
23:57:40|9962.66
23:57:41|9962.66
23:57:42|9967.62
23:57:43|9975.9
23:57:44|9975.9
23:57:45|9975.9
23:57:47|9975.9
23:57:48|9975.9
23:57:49|9975.9
23:57:50|9975.9
23:57:52|9975.9
23:57:53|9975.9
23:57:54|9975.89
23:57:55|9975.89
23:57:56|9975.89
23:57:57|9977.78
23:57:57|9977.78
23:57:58|9977.78
23:58:00|9977.78
23:58:01|9977.78
23:58:02|9977.78
23:58:03|9977.78
23:58:04|9977.78
23:58:05|9977.78
23:58:07|9977.78
23:58:08|9977.78
23:58:09|9977.78
23:58:10|9977.78
23:58:11|9967.15
23:58:12|9967.15
23:58:13|9967.15
23:58:14|9967.15
23:58:15|9959.17
23:58:16|9959.17
23:58:17|9959.17
23:58:18|9959.17
23:58:19|9959.17
23:58:20|9959.17
23:58:21|9959.17
23:58:22|9959.17
23:58:23|9959.17
23:58:24|9959.17
23:58:25|9959.17
23:58:26|9959.17
23:58:27|9959.17
23:58:28|9959.17
23:58:29|9957.41
23:58:30|9950.07
23:58:31|9950.07
23:58:33|9950.07
23:58:34|9950.07
23:58:35|9950.07
23:58:36|9950.07
23:58:37|9950.07
23:58:38|9950.07
23:58:39|9950.07
23:58:40|9950.07
23:58:41|9950.07
23:58:42|9950.07
23:58:43|9950.07
23:58:44|9950.07
23:58:45|9950.07
23:58:46|9950.07
23:58:48|9950.07
23:58:49|9950.07
23:58:51|9950.07
23:58:52|9950.07
23:58:53|9950.07
23:58:54|9950.07
23:58:55|9950.07
23:58:56|9950.07
23:58:58|9950.07
23:58:59|9950.07
23:59:00|9950.07
23:59:01|9950.07
23:59:02|9950.07
23:59:03|9950.07
23:59:04|9950.07
23:59:05|9950.07
23:59:07|9950.07
23:59:07|9950.07
23:59:09|9950.07
23:59:10|9950.07
23:59:12|9950.07
23:59:12|9950.07
23:59:13|9950.07
23:59:14|9950.07
23:59:15|9950.07
23:59:16|9950.07
23:59:17|9950.07
23:59:18|9950.07
23:59:19|9950.07
23:59:20|9950.07
23:59:21|9950.07
23:59:22|9950.07
23:59:23|9950.07
23:59:24|9938.55
23:59:25|9938.55
23:59:26|9938.55
23:59:27|9938.55
23:59:28|9938.55
23:59:29|9938.55
23:59:30|9938.55
23:59:31|9938.55
23:59:32|9938.55
23:59:33|9938.55
23:59:34|9938.55
23:59:35|9938.55
23:59:36|9938.55
23:59:37|9938.55
23:59:38|9938.55
23:59:39|9938.55
23:59:41|9938.55
23:59:42|9938.55
23:59:43|9938.55
23:59:44|9938.55
23:59:45|9938.55
23:59:46|9938.55
23:59:47|9938.55
23:59:49|9938.55
23:59:50|9938.55
23:59:51|9938.55
23:59:53|9938.55
23:59:53|9938.55
23:59:54|9938.55
23:59:55|9938.55
23:59:56|9938.55
23:59:57|9938.55
23:59:58|9938.55