00:00:01|11352.29
00:00:02|11382.05
00:00:03|11371.87
00:00:05|11371.96
00:00:06|11371.96
00:00:08|11370.65
00:00:08|11307.89
00:00:09|11403.94
00:00:10|11363.08
00:00:11|11368.3
00:00:12|11368.86
00:00:13|11368.86
00:00:14|11350.53
00:00:15|11336.71
00:00:17|11382.37
00:00:18|11382.37
00:00:18|11357.07
00:00:19|11382.45
00:00:20|11406.29
00:00:22|11406.29
00:00:23|11386.01
00:00:24|11422.81
00:00:25|11380.49
00:00:26|11408.4
00:00:27|11363.31
00:00:28|11360.48
00:00:29|11360.48
00:00:30|11360.48
00:00:31|11360.48
00:00:31|11351.42
00:00:33|11338.35
00:00:34|11301.73
00:00:35|11300.2
00:00:36|11341.64
00:00:37|11343.54
00:00:38|11371.96
00:00:39|11378.76
00:00:40|11378.76
00:00:41|11378.76
00:00:42|11344.87
00:00:42|11335.09
00:00:44|11328.63
00:00:45|11360.65
00:00:46|11328.1
00:00:47|11310.11
00:00:48|11310.61
00:00:50|11310.61
00:00:50|11315.7
00:00:51|11315.7
00:00:52|11305.93
00:00:54|11304.87
00:00:55|11327.05
00:00:56|11327.05
00:00:57|11299.21
00:00:59|11293.96
00:00:59|11290.09
00:01:00|11275.66
00:01:01|11275.66
00:01:02|11275.66
00:01:03|11293.96
00:01:04|11293.96
00:01:05|11314.57
00:01:06|11314.57
00:01:07|11278.74
00:01:08|11282.33
00:01:09|11282.33
00:01:10|11290.55
00:01:11|11290.55
00:01:12|11290.55
00:01:13|11258.
00:01:14|11361.57
00:01:15|11343.93
00:01:16|11343.93
00:01:17|11301.66
00:01:19|11341.93
00:01:20|11341.93
00:01:21|11307.64
00:01:22|11304.23
00:01:23|11324.41
00:01:24|11286.88
00:01:25|11278.07
00:01:25|11274.35
00:01:28|11278.76
00:01:28|11303.61
00:01:29|11303.61
00:01:30|11303.61
00:01:31|11303.6
00:01:32|11303.6
00:01:33|11304.16
00:01:34|11304.16
00:01:35|11304.16
00:01:36|11327.68
00:01:37|11310.99
00:01:38|11310.99
00:01:39|11292.51
00:01:40|11327.68
00:01:41|11327.68
00:01:42|11334.65
00:01:43|11334.65
00:01:44|11346.43
00:01:45|11333.75
00:01:46|11383.14
00:01:47|11393.99
00:01:48|11435.74
00:01:49|11435.74
00:01:51|11380.04
00:01:53|11394.07
00:01:54|11348.48
00:01:56|11438.
00:01:57|11437.42
00:01:58|11437.42
00:01:59|11386.91
00:02:00|11394.94
00:02:02|11363.88
00:02:02|11363.88
00:02:03|11366.39
00:02:04|11379.18
00:02:05|11363.88
00:02:06|11363.88
00:02:07|11363.88
00:02:08|11363.88
00:02:09|11372.84
00:02:10|11372.28
00:02:11|11352.31
00:02:12|11352.31
00:02:13|11352.31
00:02:15|11331.92
00:02:16|11331.92
00:02:17|11331.92
00:02:18|11331.92
00:02:19|11331.92
00:02:20|11331.92
00:02:21|11331.92
00:02:22|11331.92
00:02:23|11331.92
00:02:24|11331.92
00:02:25|11331.92
00:02:26|11319.08
00:02:26|11319.08
00:02:27|11296.38
00:02:29|11296.38
00:02:30|11296.38
00:02:31|11296.38
00:02:32|11296.38
00:02:33|11296.38
00:02:34|11321.94
00:02:34|11321.94
00:02:35|11321.94
00:02:36|11285.61
00:02:38|11266.9
00:02:39|11266.9
00:02:40|11266.9
00:02:41|11266.9
00:02:42|11292.78
00:02:43|11256.37
00:02:44|11247.59
00:02:45|11247.59
00:02:46|11247.59
00:02:47|11272.96
00:02:48|11272.96
00:02:48|11272.96
00:02:50|11266.66
00:02:52|11285.13
00:02:53|11285.13
00:02:55|11285.12
00:02:55|11318.03
00:02:57|11280.29
00:02:58|11297.45
00:02:59|11297.45
00:03:00|11342.21
00:03:01|11298.53
00:03:02|11297.45
00:03:03|11297.45
00:03:04|11294.55
00:03:06|11294.55
00:03:06|11302.1
00:03:07|11261.58
00:03:08|11261.58
00:03:09|11292.27
00:03:10|11292.27
00:03:11|11292.27
00:03:12|11292.27
00:03:13|11292.27
00:03:14|11292.27
00:03:16|11271.3
00:03:17|11271.3
00:03:18|11245.87
00:03:19|11255.16
00:03:20|11230.56
00:03:21|11225.9
00:03:22|11225.9
00:03:23|11229.73
00:03:24|11229.73
00:03:25|11229.73
00:03:26|11229.73
00:03:27|11229.73
00:03:28|11229.72
00:03:29|11229.72
00:03:30|11229.72
00:03:31|11229.72
00:03:32|11267.34
00:03:32|11274.36
00:03:34|11228.41
00:03:36|11219.81
00:03:36|11219.81
00:03:37|11219.79
00:03:38|11210.8
00:03:39|11210.8
00:03:40|11210.8
00:03:41|11210.8
00:03:42|11210.8
00:03:43|11210.8
00:03:44|11210.8
00:03:45|11210.8
00:03:46|11244.03
00:03:47|11207.41
00:03:48|11207.41
00:03:49|11207.41
00:03:50|11253.89
00:03:52|11253.89
00:03:54|11253.87
00:03:54|11253.87
00:03:55|11253.87
00:03:56|11253.87
00:03:57|11213.61
00:03:58|11230.8
00:04:00|11228.63
00:04:01|11228.63
00:04:03|11226.62
00:04:03|11226.62
00:04:05|11226.62
00:04:06|11236.64
00:04:07|11224.17
00:04:08|11208.5
00:04:09|11208.5
00:04:10|11208.5
00:04:11|11208.5
00:04:13|11208.5
00:04:13|11208.5
00:04:14|11208.5
00:04:15|11208.5
00:04:16|11208.5
00:04:17|11243.25
00:04:18|11252.
00:04:19|11267.13
00:04:20|11251.81
00:04:21|11251.83
00:04:22|11251.85
00:04:23|11251.85
00:04:24|11251.9
00:04:26|11251.9
00:04:27|11251.9
00:04:27|11251.96
00:04:29|11244.6
00:04:30|11244.6
00:04:31|11244.6
00:04:32|11244.6
00:04:33|11244.6
00:04:34|11244.6
00:04:35|11244.6
00:04:36|11236.06
00:04:37|11236.06
00:04:38|11236.03
00:04:39|11236.03
00:04:40|11221.89
00:04:41|11246.92
00:04:42|11246.92
00:04:43|11246.92
00:04:44|11246.92
00:04:45|11247.49
00:04:46|11274.36
00:04:47|11248.05
00:04:48|11239.28
00:04:49|11238.28
00:04:50|11235.39
00:04:51|11235.39
00:04:52|11235.39
00:04:53|11235.39
00:04:55|11235.39
00:04:56|11261.92
00:04:58|11238.68
00:04:59|11238.68
00:05:01|11238.68
00:05:01|11239.22
00:05:03|11258.01
00:05:04|11258.01
00:05:05|11227.75
00:05:06|11227.75
00:05:07|11227.75
00:05:08|11227.75
00:05:10|11207.48
00:05:10|11207.48
00:05:11|11207.48
00:05:12|11207.48
00:05:13|11207.48
00:05:14|11207.48
00:05:15|11207.48
00:05:16|11207.48
00:05:17|11231.25
00:05:18|11257.79
00:05:19|11247.74
00:05:20|11238.26
00:05:21|11238.26
00:05:22|11238.26
00:05:23|11245.01
00:05:24|11245.01
00:05:25|11245.01
00:05:26|11245.01
00:05:27|11245.01
00:05:28|11245.01
00:05:29|11232.14
00:05:30|11232.14
00:05:31|11232.14
00:05:32|11232.14
00:05:33|11232.14
00:05:34|11225.38
00:05:35|11225.38
00:05:36|11225.38
00:05:37|11225.38
00:05:38|11225.38
00:05:39|11205.35
00:05:40|11205.35
00:05:41|11205.35
00:05:42|11205.35
00:05:43|11205.35
00:05:44|11205.35
00:05:45|11205.35
00:05:47|11201.8
00:05:48|11201.8
00:05:49|11187.14
00:05:50|11210.03
00:05:51|11210.03
00:05:52|11210.03
00:05:53|11210.03
00:05:55|11210.03
00:05:56|11210.03
00:05:57|11210.03
00:05:58|11210.03
00:05:59|11184.15
00:06:00|11209.48
00:06:01|11209.48
00:06:02|11209.48
00:06:03|11209.48
00:06:04|11184.09
00:06:05|11184.09
00:06:06|11184.09
00:06:07|11184.09
00:06:09|11172.9
00:06:09|11201.21
00:06:10|11201.21
00:06:11|11205.92
00:06:12|11174.25
00:06:13|11181.79
00:06:14|11181.79
00:06:15|11181.79
00:06:16|11181.79
00:06:17|11181.79
00:06:18|11181.79
00:06:19|11181.79
00:06:20|11181.79
00:06:21|11181.79
00:06:22|11181.79
00:06:23|11234.41
00:06:24|11205.22
00:06:25|11205.22
00:06:26|11237.33
00:06:27|11201.08
00:06:28|11201.08
00:06:29|11201.08
00:06:30|11201.08
00:06:31|11201.08
00:06:32|11201.08
00:06:33|11201.08
00:06:34|11201.08
00:06:35|11201.08
00:06:36|11216.04
00:06:37|11216.04
00:06:38|11216.04
00:06:39|11216.04
00:06:40|11216.04
00:06:41|11195.66
00:06:42|11195.66
00:06:43|11195.66
00:06:44|11195.66
00:06:45|11173.58
00:06:46|11162.63
00:06:47|11162.63
00:06:48|11181.94
00:06:49|11181.94
00:06:50|11181.94
00:06:51|11181.94
00:06:52|11181.94
00:06:53|11181.94
00:06:55|11192.59
00:06:56|11192.59
00:06:57|11192.59
00:06:59|11299.6
00:07:00|11299.6
00:07:01|11216.02
00:07:03|11216.02
00:07:04|11216.02
00:07:05|11216.02
00:07:06|11216.02
00:07:07|11216.02
00:07:08|11176.86
00:07:09|11170.55
00:07:10|11162.06
00:07:11|11134.04
00:07:12|11165.53
00:07:13|11142.53
00:07:14|11142.53
00:07:15|11142.53
00:07:16|11142.53
00:07:17|11142.53
00:07:18|11142.53
00:07:20|11176.3
00:07:20|11176.3
00:07:21|11176.3
00:07:23|11176.3
00:07:24|11159.21
00:07:25|11159.21
00:07:25|11163.38
00:07:26|11163.38
00:07:28|11163.38
00:07:28|11163.38
00:07:30|11163.38
00:07:31|11163.38
00:07:31|11163.38
00:07:32|11163.38
00:07:33|11163.38
00:07:35|11158.15
00:07:35|11164.68
00:07:37|11224.71
00:07:38|11207.88
00:07:39|11207.88
00:07:40|11207.88
00:07:41|11204.04
00:07:42|11204.04
00:07:43|11204.04
00:07:44|11204.04
00:07:45|11204.04
00:07:46|11204.04
00:07:47|11204.04
00:07:48|11204.04
00:07:49|11204.04
00:07:50|11192.56
00:07:51|11192.56
00:07:52|11192.56
00:07:53|11192.56
00:07:55|11181.19
00:07:55|11181.19
00:07:57|11181.19
00:07:58|11181.19
00:08:00|11181.18
00:08:01|11155.07
00:08:03|11174.42
00:08:03|11174.42
00:08:05|11174.42
00:08:06|11195.27
00:08:06|11211.91
00:08:08|11211.91
00:08:09|11211.91
00:08:10|11211.91
00:08:10|11211.91
00:08:12|11211.91
00:08:12|11197.77
00:08:14|11197.77
00:08:15|11209.05
00:08:16|11209.05
00:08:17|11209.05
00:08:18|11209.05
00:08:19|11231.39
00:08:20|11251.73
00:08:21|11280.83
00:08:22|11280.82
00:08:23|11280.82
00:08:25|11256.6
00:08:26|11257.71
00:08:26|11256.6
00:08:28|11256.6
00:08:29|11256.6
00:08:29|11256.6
00:08:30|11252.8
00:08:31|11252.8
00:08:33|11252.8
00:08:34|11252.8
00:08:35|11252.8
00:08:36|11252.8
00:08:37|11252.8
00:08:38|11252.8
00:08:39|11252.8
00:08:40|11252.8
00:08:41|11252.8
00:08:42|11252.8
00:08:43|11252.8
00:08:44|11252.8
00:08:45|11252.8
00:08:46|11252.8
00:08:47|11268.75
00:08:48|11268.76
00:08:49|11279.48
00:08:50|11294.32
00:08:51|11320.11
00:08:52|11320.11
00:08:53|11320.16
00:08:54|11297.4
00:08:55|11329.25
00:08:57|11359.44
00:08:58|11359.44
00:08:59|11359.44
00:09:01|11359.44
00:09:02|11359.44
00:09:03|11359.44
00:09:05|11359.44
00:09:05|11359.44
00:09:07|11349.79
00:09:08|11349.79
00:09:09|11374.28
00:09:10|11374.5
00:09:10|11374.5
00:09:12|11384.56
00:09:12|11413.08
00:09:13|11408.7
00:09:15|11420.75
00:09:16|11434.88
00:09:17|11416.45
00:09:18|11416.45
00:09:20|11452.32
00:09:20|11469.05
00:09:21|11466.2
00:09:22|11451.83
00:09:24|11477.61
00:09:24|11477.6
00:09:26|11440.61
00:09:27|11440.61
00:09:28|11458.35
00:09:29|11425.66
00:09:30|11425.66
00:09:30|11425.66
00:09:32|11425.66
00:09:32|11425.66
00:09:33|11425.66
00:09:34|11413.71
00:09:35|11413.71
00:09:37|11413.71
00:09:37|11413.71
00:09:38|11409.1
00:09:39|11409.1
00:09:40|11409.1
00:09:42|11409.1
00:09:42|11409.1
00:09:43|11409.1
00:09:45|11409.1
00:09:46|11409.1
00:09:47|11413.6
00:09:48|11413.61
00:09:49|11413.61
00:09:50|11397.97
00:09:51|11407.97
00:09:52|11407.97
00:09:53|11407.97
00:09:54|11407.97
00:09:55|11407.97
00:09:56|11407.97
00:09:58|11407.97
00:09:59|11407.97
00:10:00|11407.97
00:10:02|11388.61
00:10:03|11388.61
00:10:04|11388.85
00:10:05|11388.85
00:10:07|11388.85
00:10:08|11388.85
00:10:09|11386.43
00:10:10|11386.43
00:10:11|11386.43
00:10:12|11386.43
00:10:13|11386.43
00:10:14|11386.43
00:10:15|11386.43
00:10:16|11386.43
00:10:17|11386.43
00:10:18|11385.26
00:10:19|11407.85
00:10:20|11407.85
00:10:21|11393.65
00:10:22|11393.65
00:10:23|11412.84
00:10:24|11412.84
00:10:25|11420.14
00:10:26|11420.14
00:10:27|11455.66
00:10:28|11455.66
00:10:29|11445.43
00:10:30|11445.43
00:10:31|11445.43
00:10:32|11445.43
00:10:33|11445.43
00:10:34|11445.43
00:10:35|11418.18
00:10:36|11412.19
00:10:37|11402.84
00:10:38|11402.84
00:10:39|11402.84
00:10:40|11402.84
00:10:41|11402.84
00:10:42|11402.84
00:10:43|11402.84
00:10:44|11402.29
00:10:45|11402.28
00:10:46|11402.28
00:10:47|11402.28
00:10:48|11402.28
00:10:49|11402.28
00:10:50|11402.28
00:10:51|11402.28
00:10:52|11402.28
00:10:53|11402.28
00:10:55|11369.08
00:10:56|11369.08
00:10:56|11369.08
00:10:57|11369.08
00:10:58|11369.08
00:11:00|11369.08
00:11:02|11369.08
00:11:03|11346.32
00:11:04|11346.32
00:11:04|11346.32
00:11:06|11344.58
00:11:07|11330.5
00:11:08|11330.5
00:11:08|11330.5
00:11:09|11330.5
00:11:11|11330.5
00:11:12|11330.5
00:11:13|11330.5
00:11:14|11330.5
00:11:15|11339.49
00:11:16|11341.01
00:11:17|11341.01
00:11:18|11341.01
00:11:19|11341.01
00:11:20|11341.01
00:11:21|11341.01
00:11:22|11341.01
00:11:23|11341.01
00:11:24|11341.01
00:11:25|11341.01
00:11:26|11341.01
00:11:27|11341.01
00:11:28|11341.01
00:11:29|11341.01
00:11:30|11341.01
00:11:31|11341.01
00:11:32|11328.81
00:11:33|11328.81
00:11:34|11328.81
00:11:35|11328.81
00:11:36|11333.69
00:11:37|11333.69
00:11:38|11333.69
00:11:39|11350.3
00:11:40|11394.86
00:11:41|11394.86
00:11:42|11394.86
00:11:43|11394.56
00:11:44|11415.38
00:11:45|11415.38
00:11:46|11417.6
00:11:47|11417.6
00:11:48|11417.6
00:11:49|11417.6
00:11:50|11417.6
00:11:51|11434.26
00:11:52|11434.26
00:11:54|11468.3
00:11:54|11444.97
00:11:56|11465.99
00:11:57|11450.53
00:11:58|11446.34
00:11:59|11476.3
00:12:01|11476.3
00:12:02|11487.55
00:12:03|11491.98
00:12:04|11491.98
00:12:06|11460.86
00:12:06|11453.65
00:12:08|11486.
00:12:09|11486.
00:12:10|11467.31
00:12:11|11467.31
00:12:12|11467.31
00:12:13|11467.31
00:12:14|11486.98
00:12:15|11501.11
00:12:16|11513.15
00:12:17|11513.2
00:12:18|11506.57
00:12:19|11520.99
00:12:20|11541.55
00:12:22|11541.53
00:12:23|11520.63
00:12:24|11511.62
00:12:25|11535.88
00:12:26|11535.88
00:12:27|11535.88
00:12:28|11545.08
00:12:29|11622.06
00:12:30|11618.
00:12:31|11621.98
00:12:32|11624.02
00:12:33|11645.07
00:12:34|11621.97
00:12:35|11605.52
00:12:36|11601.77
00:12:37|11602.91
00:12:38|11595.4
00:12:39|11569.76
00:12:40|11569.76
00:12:41|11569.76
00:12:42|11551.04
00:12:43|11551.04
00:12:44|11573.07
00:12:45|11595.
00:12:46|11605.05
00:12:47|11609.32
00:12:48|11587.42
00:12:49|11578.53
00:12:50|11578.03
00:12:51|11576.
00:12:52|11576.
00:12:52|11576.
00:12:54|11576.
00:12:55|11576.
00:12:56|11576.
00:12:57|11576.
00:12:58|11576.
00:12:59|11592.19
00:13:01|11592.19
00:13:02|11593.93
00:13:03|11593.93
00:13:05|11593.93
00:13:06|11593.93
00:13:07|11593.93
00:13:08|11593.93
00:13:09|11593.93
00:13:09|11593.93
00:13:11|11593.93
00:13:11|11593.93
00:13:12|11593.93
00:13:13|11593.93
00:13:15|11593.93
00:13:16|11604.04
00:13:16|11604.04
00:13:18|11651.14
00:13:18|11651.14
00:13:20|11671.73
00:13:21|11701.84
00:13:21|11711.46
00:13:23|11664.26
00:13:24|11699.46
00:13:24|11667.23
00:13:26|11695.35
00:13:27|11666.43
00:13:28|11666.43
00:13:29|11651.79
00:13:30|11681.44
00:13:31|11681.44
00:13:32|11681.44
00:13:34|11681.44
00:13:35|11628.9
00:13:36|11628.9
00:13:37|11628.9
00:13:38|11628.9
00:13:39|11664.83
00:13:40|11678.07
00:13:40|11672.19
00:13:42|11656.89
00:13:43|11656.89
00:13:44|11656.89
00:13:45|11656.89
00:13:46|11656.89
00:13:47|11662.59
00:13:48|11662.59
00:13:49|11662.59
00:13:50|11662.59
00:13:51|11662.59
00:13:52|11662.59
00:13:53|11662.59
00:13:54|11662.23
00:13:55|11662.23
00:13:56|11662.23
00:13:57|11662.23
00:13:58|11681.24
00:14:00|11668.12
00:14:01|11659.42
00:14:03|11671.6
00:14:04|11711.41
00:14:05|11754.58
00:14:06|11754.58
00:14:08|11753.82
00:14:08|11704.41
00:14:09|11704.64
00:14:10|11704.64
00:14:11|11699.8
00:14:13|11709.46
00:14:14|11709.46
00:14:16|11680.27
00:14:16|11696.18
00:14:17|11696.18
00:14:18|11696.18
00:14:20|11696.18
00:14:21|11696.18
00:14:21|11656.63
00:14:23|11653.47
00:14:25|11653.47
00:14:25|11653.47
00:14:26|11662.62
00:14:27|11674.6
00:14:29|11680.52
00:14:30|11693.14
00:14:31|11695.75
00:14:32|11709.45
00:14:33|11709.45
00:14:33|11709.45
00:14:35|11683.91
00:14:36|11683.91
00:14:37|11700.95
00:14:37|11669.45
00:14:39|11669.45
00:14:39|11669.45
00:14:41|11669.45
00:14:41|11669.45
00:14:43|11699.62
00:14:44|11699.62
00:14:44|11699.62
00:14:46|11699.62
00:14:47|11699.62
00:14:48|11684.76
00:14:49|11679.73
00:14:49|11679.73
00:14:51|11679.73
00:14:52|11679.73
00:14:53|11679.73
00:14:54|11671.73
00:14:54|11671.73
00:14:56|11671.73
00:14:57|11671.73
00:14:58|11671.73
00:14:59|11671.73
00:15:01|11721.5
00:15:02|11704.69
00:15:03|11722.85
00:15:05|11664.53
00:15:06|11722.81
00:15:07|11657.13
00:15:08|11714.05
00:15:09|11688.79
00:15:11|11669.12
00:15:12|11669.12
00:15:13|11665.97
00:15:14|11651.42
00:15:15|11651.42
00:15:15|11651.42
00:15:16|11651.42
00:15:18|11651.42
00:15:19|11651.42
00:15:19|11651.42
00:15:20|11651.42
00:15:21|11651.42
00:15:23|11651.42
00:15:24|11651.42
00:15:25|11651.42
00:15:25|11651.42
00:15:27|11651.42
00:15:28|11627.93
00:15:28|11627.93
00:15:29|11627.93
00:15:30|11627.94
00:15:31|11627.93
00:15:32|11627.93
00:15:34|11627.93
00:15:35|11627.93
00:15:36|11627.93
00:15:37|11627.93
00:15:37|11627.93
00:15:38|11627.93
00:15:39|11627.93
00:15:40|11627.93
00:15:41|11638.03
00:15:42|11638.03
00:15:43|11638.03
00:15:45|11640.66
00:15:45|11640.66
00:15:46|11640.67
00:15:48|11646.93
00:15:49|11652.19
00:15:50|11658.18
00:15:51|11719.54
00:15:51|11718.96
00:15:52|11723.56
00:15:53|11708.24
00:15:54|11742.4
00:15:56|11742.4
00:15:57|11717.13
00:15:58|11714.09
00:15:59|11714.09
00:16:01|11714.09
00:16:02|11714.09
00:16:04|11714.09
00:16:05|11692.8
00:16:07|11692.8
00:16:08|11709.27
00:16:10|11709.27
00:16:11|11726.66
00:16:11|11732.57
00:16:13|11732.57
00:16:13|11707.35
00:16:14|11707.35
00:16:16|11694.61
00:16:17|11687.55
00:16:18|11687.55
00:16:18|11687.55
00:16:20|11677.46
00:16:20|11677.46
00:16:22|11677.46
00:16:23|11677.46
00:16:24|11677.46
00:16:25|11677.46
00:16:26|11677.46
00:16:27|11647.87
00:16:27|11647.87
00:16:28|11647.87
00:16:30|11647.87
00:16:30|11647.87
00:16:32|11647.87
00:16:33|11647.87
00:16:34|11647.87
00:16:35|11647.87
00:16:36|11629.21
00:16:37|11629.21
00:16:38|11648.31
00:16:39|11648.31
00:16:40|11648.31
00:16:41|11648.31
00:16:42|11648.31
00:16:43|11648.31
00:16:44|11648.31
00:16:45|11648.31
00:16:47|11648.31
00:16:47|11648.31
00:16:48|11652.76
00:16:49|11652.76
00:16:50|11652.76
00:16:52|11652.76
00:16:52|11652.76
00:16:54|11652.76
00:16:54|11652.76
00:16:55|11652.76
00:16:56|11652.76
00:16:57|11652.76
00:16:58|11652.76
00:17:00|11652.76
00:17:01|11652.76
00:17:02|11652.76
00:17:03|11656.12
00:17:05|11656.12
00:17:05|11656.12
00:17:07|11656.12
00:17:07|11656.12
00:17:09|11656.12
00:17:10|11656.12
00:17:11|11656.12
00:17:12|11656.12
00:17:12|11677.47
00:17:14|11677.47
00:17:15|11677.47
00:17:16|11677.47
00:17:16|11677.47
00:17:18|11655.69
00:17:20|11607.02
00:17:21|11607.02
00:17:22|11631.26
00:17:22|11631.26
00:17:24|11635.1
00:17:24|11635.1
00:17:26|11635.1
00:17:26|11635.1
00:17:28|11581.4
00:17:28|11581.4
00:17:30|11581.4
00:17:31|11581.4
00:17:32|11581.4
00:17:33|11599.13
00:17:34|11599.13
00:17:34|11599.13
00:17:36|11599.13
00:17:36|11608.44
00:17:37|11618.12
00:17:39|11618.12
00:17:40|11618.12
00:17:40|11618.12
00:17:42|11618.12
00:17:42|11618.12
00:17:43|11618.12
00:17:44|11596.42
00:17:46|11596.42
00:17:47|11618.12
00:17:48|11618.94
00:17:49|11618.94
00:17:49|11618.94
00:17:51|11618.94
00:17:51|11618.94
00:17:52|11615.72
00:17:53|11602.24
00:17:54|11602.24
00:17:55|11602.24
00:17:56|11602.24
00:17:57|11602.24
00:17:59|11602.24
00:17:59|11602.24
00:18:00|11602.24
00:18:02|11589.62
00:18:04|11584.17
00:18:05|11584.17
00:18:06|11584.17
00:18:07|11584.17
00:18:08|11582.28
00:18:09|11575.25
00:18:11|11575.25
00:18:12|11575.25
00:18:13|11575.23
00:18:14|11563.65
00:18:15|11553.
00:18:16|11568.5
00:18:17|11553.74
00:18:18|11553.74
00:18:19|11541.67
00:18:20|11532.25
00:18:21|11532.25
00:18:22|11520.22
00:18:23|11496.94
00:18:24|11521.21
00:18:25|11555.12
00:18:27|11555.12
00:18:27|11555.12
00:18:29|11555.12
00:18:29|11534.79
00:18:31|11494.64
00:18:32|11494.65
00:18:34|11476.42
00:18:35|11476.42
00:18:35|11460.06
00:18:36|11463.78
00:18:37|11463.78
00:18:39|11463.78
00:18:40|11486.29
00:18:41|11500.48
00:18:42|11500.48
00:18:43|11498.96
00:18:44|11449.95
00:18:45|11449.95
00:18:46|11464.82
00:18:47|11458.24
00:18:48|11424.17
00:18:49|11424.17
00:18:50|11432.72
00:18:51|11443.86
00:18:52|11465.86
00:18:53|11443.13
00:18:54|11439.2
00:18:55|11465.84
00:18:56|11453.02
00:18:57|11453.02
00:18:58|11453.02
00:18:59|11465.86
00:19:00|11473.
00:19:01|11473.
00:19:02|11473.
00:19:03|11482.2
00:19:04|11448.57
00:19:06|11449.36
00:19:07|11449.36
00:19:09|11471.38
00:19:09|11481.35
00:19:10|11475.47
00:19:12|11509.92
00:19:13|11509.92
00:19:14|11484.41
00:19:16|11484.41
00:19:17|11484.41
00:19:18|11484.41
00:19:19|11484.41
00:19:20|11484.41
00:19:21|11484.41
00:19:22|11484.41
00:19:23|11484.41
00:19:24|11461.91
00:19:25|11461.91
00:19:26|11505.91
00:19:28|11481.57
00:19:29|11481.57
00:19:30|11481.57
00:19:31|11481.57
00:19:31|11481.57
00:19:33|11481.57
00:19:33|11490.26
00:19:35|11506.32
00:19:35|11497.51
00:19:36|11487.5
00:19:38|11532.15
00:19:38|11532.15
00:19:40|11541.3
00:19:40|11541.3
00:19:42|11513.97
00:19:42|11513.97
00:19:44|11506.48
00:19:45|11506.48
00:19:46|11506.48
00:19:47|11506.48
00:19:48|11506.48
00:19:48|11506.48
00:19:50|11506.48
00:19:50|11506.48
00:19:52|11506.48
00:19:53|11506.48
00:19:54|11508.49
00:19:55|11485.54
00:19:56|11485.54
00:19:57|11485.54
00:19:58|11485.54
00:19:58|11485.54
00:20:00|11485.54
00:20:01|11485.54
00:20:01|11485.54
00:20:04|11485.54
00:20:05|11464.95
00:20:06|11477.03
00:20:07|11477.03
00:20:08|11461.57
00:20:09|11461.57
00:20:11|11450.69
00:20:11|11455.93
00:20:12|11455.93
00:20:13|11455.93
00:20:15|11455.93
00:20:16|11455.93
00:20:18|11455.93
00:20:18|11455.93
00:20:20|11455.93
00:20:21|11455.93
00:20:21|11455.93
00:20:23|11452.34
00:20:24|11452.34
00:20:24|11452.34
00:20:26|11452.34
00:20:27|11427.85
00:20:28|11427.85
00:20:30|11427.85
00:20:30|11427.85
00:20:31|11427.85
00:20:32|11427.85
00:20:33|11409.03
00:20:34|11426.18
00:20:35|11426.18
00:20:36|11426.18
00:20:37|11426.18
00:20:38|11403.09
00:20:39|11436.45
00:20:40|11436.45
00:20:41|11436.45
00:20:42|11436.45
00:20:43|11439.97
00:20:44|11439.97
00:20:45|11439.97
00:20:46|11439.97
00:20:47|11439.97
00:20:48|11439.97
00:20:49|11439.97
00:20:50|11461.82
00:20:51|11461.82
00:20:52|11465.15
00:20:53|11493.55
00:20:54|11493.55
00:20:55|11493.55
00:20:56|11488.02
00:20:57|11488.02
00:20:58|11488.02
00:20:59|11488.02
00:21:00|11487.58
00:21:01|11487.58
00:21:02|11487.58
00:21:04|11487.58
00:21:06|11487.58
00:21:07|11487.58
00:21:08|11493.53
00:21:09|11493.53
00:21:11|11493.53
00:21:12|11493.53
00:21:13|11493.53
00:21:14|11498.12
00:21:15|11498.12
00:21:16|11498.12
00:21:17|11498.14
00:21:18|11498.14
00:21:19|11498.14
00:21:20|11498.14
00:21:21|11498.14
00:21:22|11498.14
00:21:23|11498.14
00:21:24|11498.14
00:21:25|11498.14
00:21:26|11498.14
00:21:27|11508.76
00:21:28|11508.76
00:21:29|11523.58
00:21:30|11523.58
00:21:31|11523.58
00:21:32|11523.58
00:21:33|11523.58
00:21:34|11523.58
00:21:35|11523.58
00:21:36|11523.58
00:21:37|11523.58
00:21:38|11523.58
00:21:39|11523.58
00:21:40|11523.62
00:21:41|11538.72
00:21:42|11572.89
00:21:43|11535.02
00:21:44|11535.3
00:21:45|11535.3
00:21:46|11570.98
00:21:47|11570.98
00:21:48|11570.98
00:21:49|11570.98
00:21:50|11570.98
00:21:51|11570.98
00:21:52|11570.98
00:21:53|11570.98
00:21:54|11570.98
00:21:55|11570.98
00:21:56|11570.98
00:21:57|11570.98
00:21:58|11570.98
00:21:59|11570.98
00:22:00|11570.98
00:22:01|11570.98
00:22:02|11563.6
00:22:03|11563.6
00:22:05|11563.6
00:22:07|11563.6
00:22:07|11563.6
00:22:09|11583.2
00:22:11|11583.2
00:22:11|11582.13
00:22:12|11573.76
00:22:14|11571.06
00:22:15|11571.06
00:22:16|11571.06
00:22:17|11571.06
00:22:18|11552.95
00:22:19|11552.95
00:22:20|11552.95
00:22:21|11569.1
00:22:22|11572.61
00:22:23|11572.61
00:22:25|11572.64
00:22:25|11582.01
00:22:26|11582.01
00:22:27|11582.01
00:22:28|11582.04
00:22:29|11582.04
00:22:30|11582.04
00:22:31|11582.04
00:22:32|11582.04
00:22:33|11582.04
00:22:34|11582.04
00:22:35|11582.04
00:22:36|11585.84
00:22:37|11585.84
00:22:38|11590.85
00:22:39|11580.32
00:22:40|11587.22
00:22:41|11587.22
00:22:42|11589.01
00:22:43|11582.13
00:22:44|11582.13
00:22:45|11582.13
00:22:46|11582.13
00:22:47|11583.56
00:22:48|11583.56
00:22:49|11619.87
00:22:50|11609.4
00:22:51|11603.72
00:22:52|11632.07
00:22:53|11606.4
00:22:54|11608.33
00:22:55|11608.33
00:22:57|11603.77
00:22:58|11603.77
00:22:59|11603.77
00:23:00|11603.77
00:23:01|11603.77
00:23:02|11603.77
00:23:02|11603.77
00:23:03|11603.81
00:23:05|11603.81
00:23:07|11603.81
00:23:07|11603.81
00:23:09|11620.77
00:23:11|11612.45
00:23:12|11612.45
00:23:13|11612.45
00:23:14|11612.45
00:23:15|11619.81
00:23:16|11619.81
00:23:17|11614.49
00:23:18|11602.88
00:23:19|11602.88
00:23:20|11616.99
00:23:21|11616.99
00:23:22|11642.12
00:23:23|11642.12
00:23:24|11642.12
00:23:25|11642.12
00:23:26|11618.33
00:23:27|11606.06
00:23:28|11595.88
00:23:29|11595.88
00:23:30|11595.88
00:23:31|11595.88
00:23:32|11595.88
00:23:33|11595.88
00:23:34|11595.88
00:23:35|11595.88
00:23:36|11595.88
00:23:37|11595.88
00:23:38|11595.88
00:23:38|11616.25
00:23:39|11616.25
00:23:41|11616.25
00:23:42|11616.25
00:23:43|11616.25
00:23:44|11645.17
00:23:45|11662.44
00:23:46|11662.44
00:23:47|11662.44
00:23:48|11662.44
00:23:48|11633.29
00:23:50|11633.29
00:23:51|11628.23
00:23:52|11628.24
00:23:53|11628.6
00:23:54|11628.6
00:23:55|11649.65
00:23:56|11666.03
00:23:57|11698.91
00:23:58|11672.26
00:23:59|11668.95
00:24:00|11666.02
00:24:01|11659.38
00:24:02|11659.39
00:24:03|11660.39
00:24:04|11660.4
00:24:04|11660.4
00:24:05|11695.56
00:24:08|11702.93
00:24:09|11703.
00:24:10|11709.47
00:24:10|11734.31
00:24:12|11695.78
00:24:13|11702.34
00:24:13|11702.76
00:24:15|11704.24
00:24:16|11704.37
00:24:17|11704.4
00:24:19|11697.25
00:24:19|11697.32
00:24:20|11714.89
00:24:21|11724.51
00:24:22|11724.51
00:24:23|11724.51
00:24:24|11713.89
00:24:25|11711.2
00:24:26|11696.26
00:24:27|11696.26
00:24:28|11712.64
00:24:29|11693.6
00:24:30|11693.6
00:24:31|11689.4
00:24:32|11689.4
00:24:33|11684.99
00:24:34|11702.2
00:24:35|11702.2
00:24:36|11702.2
00:24:37|11702.2
00:24:38|11691.24
00:24:39|11685.11
00:24:40|11685.11
00:24:41|11685.11
00:24:42|11685.11
00:24:43|11693.61
00:24:44|11693.61
00:24:45|11693.61
00:24:46|11693.61
00:24:47|11649.03
00:24:48|11649.03
00:24:49|11693.25
00:24:50|11680.32
00:24:51|11701.4
00:24:52|11699.23
00:24:53|11699.23
00:24:54|11699.23
00:24:55|11699.23
00:24:56|11709.79
00:24:57|11680.61
00:24:58|11680.61
00:24:59|11680.61
00:25:00|11680.61
00:25:01|11680.61
00:25:02|11680.61
00:25:03|11685.97
00:25:04|11685.97
00:25:05|11673.44
00:25:06|11673.44
00:25:08|11673.44
00:25:10|11673.44
00:25:11|11695.64
00:25:12|11712.75
00:25:14|11712.75
00:25:15|11741.86
00:25:16|11741.84
00:25:18|11721.16
00:25:18|11721.16
00:25:19|11721.16
00:25:20|11721.16
00:25:21|11721.16
00:25:22|11721.16
00:25:23|11737.38
00:25:24|11756.49
00:25:25|11756.49
00:25:26|11756.5
00:25:27|11740.
00:25:28|11740.
00:25:29|11756.5
00:25:30|11760.64
00:25:31|11776.34
00:25:32|11778.83
00:25:33|11787.38
00:25:34|11797.4
00:25:35|11797.4
00:25:37|11768.01
00:25:38|11791.37
00:25:39|11814.76
00:25:40|11814.76
00:25:41|11814.76
00:25:42|11785.14
00:25:42|11760.64
00:25:44|11757.22
00:25:44|11757.22
00:25:46|11756.61
00:25:47|11725.37
00:25:47|11725.37
00:25:49|11725.37
00:25:50|11725.37
00:25:51|11725.37
00:25:52|11745.8
00:25:53|11730.59
00:25:54|11749.37
00:25:55|11749.37
00:25:56|11749.37
00:25:57|11749.37
00:25:58|11749.37
00:25:58|11749.37
00:25:59|11749.37
00:26:01|11749.37
00:26:01|11749.37
00:26:03|11749.37
00:26:04|11749.37
00:26:06|11748.12
00:26:06|11748.12
00:26:07|11748.12
00:26:08|11748.12
00:26:10|11734.81
00:26:11|11747.83
00:26:13|11748.47
00:26:13|11769.7
00:26:15|11793.25
00:26:16|11793.25
00:26:18|11805.03
00:26:19|11805.03
00:26:20|11805.03
00:26:21|11787.06
00:26:22|11809.17
00:26:22|11809.17
00:26:24|11824.08
00:26:25|11816.82
00:26:26|11816.67
00:26:26|11816.67
00:26:27|11816.67
00:26:28|11816.67
00:26:30|11816.67
00:26:31|11816.67
00:26:31|11799.54
00:26:33|11799.54
00:26:34|11799.54
00:26:35|11779.79
00:26:36|11779.79
00:26:37|11779.79
00:26:38|11762.94
00:26:39|11762.94
00:26:40|11762.94
00:26:40|11790.01
00:26:42|11778.49
00:26:43|11770.95
00:26:44|11770.93
00:26:45|11770.93
00:26:46|11802.39
00:26:47|11802.39
00:26:48|11845.8
00:26:49|11845.8
00:26:50|11800.72
00:26:51|11792.55
00:26:52|11792.55
00:26:53|11792.55
00:26:54|11792.55
00:26:55|11792.55
00:26:55|11792.55
00:26:57|11813.5
00:26:58|11826.18
00:26:58|11817.72
00:27:00|11817.72
00:27:00|11817.72
00:27:02|11817.8
00:27:03|11805.91
00:27:03|11805.91
00:27:04|11805.91
00:27:05|11805.91
00:27:07|11805.91
00:27:07|11805.91
00:27:08|11790.33
00:27:11|11790.33
00:27:12|11790.33
00:27:14|11785.
00:27:15|11785.
00:27:17|11777.76
00:27:18|11770.98
00:27:19|11770.98
00:27:20|11770.98
00:27:21|11770.99
00:27:22|11770.99
00:27:23|11770.99
00:27:24|11792.18
00:27:25|11792.18
00:27:27|11792.18
00:27:27|11792.18
00:27:28|11792.18
00:27:30|11780.93
00:27:30|11780.93
00:27:31|11780.93
00:27:33|11800.87
00:27:34|11800.87
00:27:35|11800.89
00:27:36|11800.23
00:27:37|11800.23
00:27:38|11800.23
00:27:39|11823.67
00:27:40|11823.68
00:27:41|11823.68
00:27:42|11823.68
00:27:43|11815.66
00:27:44|11815.66
00:27:45|11794.05
00:27:46|11794.05
00:27:47|11794.05
00:27:48|11794.05
00:27:49|11794.05
00:27:50|11798.58
00:27:51|11798.58
00:27:52|11798.58
00:27:53|11780.81
00:27:54|11780.81
00:27:55|11780.81
00:27:56|11780.81
00:27:57|11780.81
00:27:58|11777.74
00:27:59|11777.74
00:28:00|11777.74
00:28:01|11797.62
00:28:02|11797.62
00:28:03|11794.5
00:28:04|11777.74
00:28:05|11772.33
00:28:06|11772.33
00:28:07|11772.33
00:28:08|11785.09
00:28:09|11785.09
00:28:10|11802.95
00:28:12|11788.56
00:28:13|11788.56
00:28:14|11788.56
00:28:15|11792.77
00:28:16|11792.77
00:28:17|11792.77
00:28:18|11792.77
00:28:19|11792.77
00:28:21|11802.92
00:28:22|11802.7
00:28:23|11802.29
00:28:24|11802.29
00:28:25|11802.29
00:28:26|11803.28
00:28:27|11805.04
00:28:28|11805.04
00:28:29|11805.04
00:28:30|11805.04
00:28:31|11810.59
00:28:32|11810.56
00:28:33|11832.32
00:28:34|11832.32
00:28:35|11834.66
00:28:36|11820.68
00:28:37|11811.24
00:28:38|11805.91
00:28:39|11805.91
00:28:40|11805.91
00:28:41|11805.91
00:28:43|11807.75
00:28:43|11807.75
00:28:45|11807.75
00:28:45|11807.75
00:28:47|11807.75
00:28:48|11807.75
00:28:49|11807.75
00:28:50|11807.75
00:28:51|11807.75
00:28:52|11807.75
00:28:53|11790.99
00:28:54|11790.99
00:28:55|11790.99
00:28:56|11781.94
00:28:57|11781.94
00:28:58|11781.94
00:28:59|11781.93
00:29:00|11781.93
00:29:01|11781.93
00:29:02|11781.93
00:29:04|11774.51
00:29:05|11772.33
00:29:05|11760.57
00:29:06|11745.08
00:29:08|11760.36
00:29:09|11739.08
00:29:10|11725.24
00:29:10|11738.81
00:29:12|11734.97
00:29:14|11705.69
00:29:14|11730.99
00:29:15|11737.95
00:29:17|11737.95
00:29:18|11737.95
00:29:20|11737.95
00:29:20|11737.95
00:29:22|11737.95
00:29:23|11737.95
00:29:24|11749.9
00:29:25|11749.9
00:29:26|11749.9
00:29:28|11749.9
00:29:29|11749.9
00:29:29|11749.9
00:29:31|11749.9
00:29:32|11749.9
00:29:33|11749.9
00:29:34|11767.83
00:29:35|11767.83
00:29:36|11754.2
00:29:37|11747.69
00:29:38|11747.69
00:29:39|11747.69
00:29:40|11747.69
00:29:41|11718.11
00:29:42|11718.11
00:29:43|11718.11
00:29:44|11739.92
00:29:45|11739.92
00:29:46|11739.92
00:29:47|11739.92
00:29:48|11739.92
00:29:49|11739.92
00:29:50|11739.92
00:29:51|11739.92
00:29:52|11741.97
00:29:53|11741.97
00:29:54|11741.97
00:29:55|11732.47
00:29:56|11732.47
00:29:57|11732.47
00:29:58|11732.47
00:29:59|11732.47
00:30:00|11732.47
00:30:01|11732.47
00:30:02|11732.47
00:30:03|11758.29
00:30:04|11764.99
00:30:05|11762.47
00:30:06|11762.47
00:30:07|11752.6
00:30:08|11744.95
00:30:09|11744.95
00:30:10|11744.95
00:30:11|11719.7
00:30:13|11738.65
00:30:14|11738.65
00:30:15|11738.65
00:30:17|11736.23
00:30:17|11723.71
00:30:18|11723.71
00:30:20|11723.71
00:30:21|11738.59
00:30:22|11738.59
00:30:23|11738.59
00:30:24|11723.3
00:30:24|11719.83
00:30:25|11719.83
00:30:27|11719.83
00:30:28|11719.83
00:30:29|11719.83
00:30:30|11715.54
00:30:30|11705.49
00:30:32|11688.98
00:30:32|11688.98
00:30:34|11688.98
00:30:35|11688.98
00:30:36|11688.98
00:30:37|11716.46
00:30:39|11716.46
00:30:40|11716.46
00:30:41|11716.46
00:30:41|11716.46
00:30:43|11716.46
00:30:44|11716.46
00:30:45|11716.46
00:30:46|11716.46
00:30:47|11716.46
00:30:48|11716.46
00:30:49|11716.46
00:30:50|11716.46
00:30:51|11712.79
00:30:52|11712.79
00:30:53|11716.76
00:30:54|11726.52
00:30:55|11726.52
00:30:56|11726.52
00:30:57|11726.52
00:30:58|11726.52
00:30:59|11726.52
00:31:00|11726.52
00:31:00|11726.52
00:31:02|11726.52
00:31:02|11726.52
00:31:04|11726.52
00:31:05|11726.52
00:31:07|11726.52
00:31:07|11726.52
00:31:09|11734.86
00:31:10|11734.86
00:31:11|11734.86
00:31:11|11734.86
00:31:14|11734.86
00:31:15|11734.86
00:31:16|11734.86
00:31:17|11734.86
00:31:18|11748.99
00:31:19|11759.74
00:31:20|11759.74
00:31:22|11759.74
00:31:23|11759.74
00:31:25|11779.55
00:31:25|11767.08
00:31:26|11767.08
00:31:27|11767.08
00:31:28|11767.08
00:31:30|11767.08
00:31:31|11750.8
00:31:32|11750.8
00:31:32|11750.8
00:31:34|11750.8
00:31:35|11750.8
00:31:36|11750.8
00:31:37|11750.8
00:31:38|11750.8
00:31:39|11750.8
00:31:40|11774.04
00:31:41|11774.04
00:31:41|11774.04
00:31:43|11774.04
00:31:44|11774.04
00:31:45|11774.04
00:31:45|11774.04
00:31:47|11774.04
00:31:48|11774.04
00:31:49|11774.04
00:31:49|11787.97
00:31:50|11787.97
00:31:52|11787.97
00:31:53|11787.97
00:31:54|11787.97
00:31:55|11787.97
00:31:56|11787.97
00:31:57|11787.97
00:31:58|11787.97
00:31:59|11787.97
00:32:00|11787.97
00:32:01|11806.92
00:32:01|11806.92
00:32:03|11806.92
00:32:04|11806.92
00:32:05|11806.92
00:32:06|11806.92
00:32:06|11806.92
00:32:08|11808.24
00:32:09|11828.46
00:32:10|11828.46
00:32:11|11829.55
00:32:12|11829.55
00:32:13|11829.55
00:32:15|11829.55
00:32:15|11829.55
00:32:17|11829.48
00:32:19|11829.48
00:32:20|11829.48
00:32:22|11840.34
00:32:22|11840.34
00:32:23|11840.34
00:32:24|11840.34
00:32:25|11840.34
00:32:26|11810.82
00:32:27|11810.82
00:32:28|11810.82
00:32:29|11810.82
00:32:30|11810.82
00:32:31|11810.88
00:32:32|11810.88
00:32:33|11812.11
00:32:35|11812.11
00:32:36|11817.7
00:32:37|11820.99
00:32:38|11831.08
00:32:39|11831.08
00:32:40|11831.08
00:32:41|11843.03
00:32:42|11836.02
00:32:43|11836.02
00:32:43|11836.02
00:32:45|11836.02
00:32:46|11836.02
00:32:47|11855.24
00:32:48|11855.24
00:32:49|11855.24
00:32:50|11872.51
00:32:51|11872.51
00:32:52|11872.51
00:32:53|11847.01
00:32:54|11847.02
00:32:55|11847.02
00:32:56|11847.02
00:32:57|11847.02
00:32:58|11836.25
00:32:58|11836.25
00:32:59|11827.47
00:33:00|11827.47
00:33:02|11827.47
00:33:03|11827.47
00:33:04|11819.86
00:33:05|11819.86
00:33:06|11819.87
00:33:07|11819.87
00:33:07|11819.87
00:33:08|11819.87
00:33:10|11819.87
00:33:10|11819.87
00:33:12|11810.37
00:33:14|11810.37
00:33:15|11810.37
00:33:17|11793.46
00:33:17|11793.46
00:33:19|11793.46
00:33:20|11793.46
00:33:21|11793.46
00:33:23|11773.47
00:33:23|11773.47
00:33:24|11773.47
00:33:25|11773.47
00:33:26|11745.17
00:33:27|11744.4
00:33:28|11744.4
00:33:29|11767.09
00:33:30|11767.09
00:33:31|11767.09
00:33:32|11767.09
00:33:33|11767.09
00:33:34|11767.09
00:33:35|11738.72
00:33:36|11738.72
00:33:37|11738.72
00:33:38|11738.72
00:33:39|11738.72
00:33:41|11738.72
00:33:42|11754.22
00:33:43|11754.22
00:33:44|11754.22
00:33:45|11798.76
00:33:46|11796.83
00:33:47|11796.83
00:33:48|11796.83
00:33:49|11796.83
00:33:49|11796.83
00:33:51|11796.83
00:33:52|11796.83
00:33:53|11796.83
00:33:54|11796.83
00:33:55|11796.83
00:33:56|11796.83
00:33:57|11796.83
00:33:58|11796.83
00:33:59|11796.83
00:34:00|11796.83
00:34:01|11796.83
00:34:02|11796.83
00:34:03|11796.83
00:34:04|11759.73
00:34:05|11759.73
00:34:06|11759.73
00:34:07|11759.71
00:34:08|11759.71
00:34:09|11759.71
00:34:10|11759.71
00:34:11|11759.71
00:34:12|11759.71
00:34:12|11759.71
00:34:13|11759.71
00:34:15|11759.71
00:34:17|11759.71
00:34:17|11759.71
00:34:19|11759.71
00:34:21|11807.4
00:34:22|11807.4
00:34:23|11807.4
00:34:23|11807.4
00:34:26|11807.4
00:34:26|11807.4
00:34:27|11807.4
00:34:28|11807.4
00:34:29|11807.4
00:34:30|11807.4
00:34:31|11807.4
00:34:32|11807.4
00:34:33|11807.4
00:34:34|11807.4
00:34:35|11807.4
00:34:36|11807.4
00:34:37|11807.4
00:34:38|11807.4
00:34:39|11807.4
00:34:40|11807.4
00:34:41|11807.4
00:34:42|11807.4
00:34:43|11807.4
00:34:44|11801.5
00:34:45|11801.5
00:34:46|11801.5
00:34:47|11801.5
00:34:48|11801.5
00:34:49|11801.5
00:34:51|11781.59
00:34:52|11781.6
00:34:53|11781.6
00:34:54|11781.6
00:34:55|11781.6
00:34:55|11781.6
00:34:56|11781.6
00:34:58|11781.6
00:34:59|11795.23
00:35:00|11798.82
00:35:01|11798.82
00:35:01|11798.82
00:35:03|11798.82
00:35:04|11798.82
00:35:04|11798.82
00:35:06|11798.82
00:35:07|11798.82
00:35:08|11798.82
00:35:09|11798.82
00:35:10|11798.82
00:35:11|11798.82
00:35:12|11814.13
00:35:13|11814.13
00:35:13|11817.88
00:35:15|11817.88
00:35:17|11817.88
00:35:17|11817.88
00:35:19|11817.88
00:35:20|11817.88
00:35:21|11817.88
00:35:23|11817.88
00:35:23|11817.88
00:35:24|11817.88
00:35:25|11817.88
00:35:27|11817.88
00:35:28|11817.88
00:35:29|11783.82
00:35:30|11783.82
00:35:31|11783.82
00:35:31|11783.82
00:35:33|11783.82
00:35:34|11783.82
00:35:35|11783.82
00:35:36|11783.82
00:35:37|11783.82
00:35:38|11783.82
00:35:39|11806.67
00:35:40|11806.67
00:35:42|11809.57
00:35:42|11809.57
00:35:43|11809.57
00:35:44|11809.57
00:35:45|11809.57
00:35:46|11791.42
00:35:47|11791.42
00:35:48|11791.42
00:35:49|11791.42
00:35:50|11791.42
00:35:51|11791.42
00:35:52|11791.42
00:35:53|11791.42
00:35:54|11791.42
00:35:55|11791.42
00:35:56|11798.47
00:35:57|11798.47
00:35:58|11798.47
00:35:59|11798.47
00:36:00|11798.47
00:36:01|11798.47
00:36:02|11798.47
00:36:03|11798.47
00:36:04|11798.47
00:36:05|11798.47
00:36:06|11820.04
00:36:07|11820.04
00:36:08|11820.04
00:36:09|11846.69
00:36:10|11859.51
00:36:11|11886.44
00:36:12|11869.49
00:36:13|11864.25
00:36:14|11856.79
00:36:15|11856.79
00:36:17|11856.79
00:36:18|11856.79
00:36:20|11896.86
00:36:21|11875.36
00:36:22|11875.36
00:36:24|11834.24
00:36:24|11834.24
00:36:25|11834.24
00:36:26|11834.24
00:36:28|11837.38
00:36:30|11831.29
00:36:30|11812.51
00:36:31|11812.51
00:36:32|11812.51
00:36:33|11829.49
00:36:34|11829.49
00:36:36|11829.49
00:36:36|11809.85
00:36:37|11809.85
00:36:38|11809.85
00:36:39|11809.85
00:36:41|11809.85
00:36:41|11791.61
00:36:42|11779.3
00:36:43|11776.58
00:36:44|11776.58
00:36:46|11776.58
00:36:47|11776.58
00:36:48|11776.58
00:36:49|11776.58
00:36:50|11776.58
00:36:51|11776.58
00:36:52|11776.58
00:36:53|11776.58
00:36:54|11776.58
00:36:55|11776.58
00:36:56|11776.58
00:36:57|11776.58
00:36:57|11776.58
00:36:59|11776.58
00:36:59|11776.58
00:37:00|11776.58
00:37:02|11776.58
00:37:03|11776.58
00:37:04|11783.84
00:37:05|11778.67
00:37:06|11778.67
00:37:07|11778.67
00:37:08|11750.48
00:37:09|11740.84
00:37:10|11740.84
00:37:11|11740.84
00:37:11|11750.53
00:37:13|11750.53
00:37:14|11750.53
00:37:15|11750.53
00:37:16|11750.53
00:37:17|11750.53
00:37:19|11750.53
00:37:20|11767.15
00:37:21|11767.15
00:37:23|11791.8
00:37:23|11791.8
00:37:24|11791.8
00:37:26|11811.4
00:37:27|11808.35
00:37:28|11820.16
00:37:28|11820.16
00:37:30|11847.93
00:37:31|11862.9
00:37:32|11862.9
00:37:34|11862.9
00:37:34|11839.66
00:37:35|11807.99
00:37:37|11802.88
00:37:37|11772.27
00:37:38|11777.87
00:37:39|11767.15
00:37:40|11773.39
00:37:42|11758.46
00:37:42|11758.47
00:37:43|11758.46
00:37:44|11758.46
00:37:45|11758.46
00:37:47|11758.46
00:37:48|11758.46
00:37:48|11745.34
00:37:50|11745.34
00:37:51|11745.34
00:37:52|11745.34
00:37:53|11731.79
00:37:54|11731.79
00:37:55|11733.58
00:37:56|11733.58
00:37:57|11733.58
00:37:58|11733.58
00:37:59|11733.58
00:38:00|11733.58
00:38:01|11733.58
00:38:02|11733.58
00:38:03|11779.88
00:38:04|11750.
00:38:05|11750.
00:38:06|11750.
00:38:07|11750.
00:38:08|11750.
00:38:09|11750.
00:38:10|11750.
00:38:11|11750.
00:38:12|11750.
00:38:13|11750.
00:38:14|11750.
00:38:15|11750.
00:38:16|11750.
00:38:17|11750.
00:38:18|11750.
00:38:20|11750.
00:38:21|11753.78
00:38:22|11753.2
00:38:24|11753.2
00:38:24|11753.2
00:38:25|11753.2
00:38:27|11756.79
00:38:28|11756.79
00:38:29|11756.79
00:38:30|11756.79
00:38:31|11756.79
00:38:32|11756.79
00:38:33|11756.79
00:38:34|11756.79
00:38:35|11739.44
00:38:36|11739.44
00:38:37|11739.44
00:38:39|11750.07
00:38:39|11750.07
00:38:40|11750.07
00:38:41|11750.07
00:38:42|11750.07
00:38:43|11750.07
00:38:44|11750.07
00:38:45|11750.07
00:38:46|11750.07
00:38:47|11756.24
00:38:48|11765.95
00:38:49|11765.95
00:38:50|11779.2
00:38:51|11768.75
00:38:52|11768.75
00:38:53|11768.75
00:38:54|11768.75
00:38:55|11768.75
00:38:56|11768.75
00:38:57|11769.54
00:38:58|11769.54
00:38:59|11769.54
00:39:00|11769.54
00:39:01|11769.54
00:39:02|11769.54
00:39:03|11769.54
00:39:04|11769.54
00:39:05|11769.54
00:39:07|11757.55
00:39:07|11799.03
00:39:08|11799.03
00:39:10|11799.03
00:39:11|11799.03
00:39:12|11799.03
00:39:13|11799.03
00:39:13|11799.03
00:39:15|11799.03
00:39:16|11821.36
00:39:17|11825.26
00:39:18|11825.26
00:39:19|11831.41
00:39:21|11852.79
00:39:21|11852.79
00:39:22|11840.73
00:39:24|11826.45
00:39:26|11831.42
00:39:26|11831.42
00:39:27|11831.42
00:39:28|11831.42
00:39:29|11831.42
00:39:30|11831.42
00:39:31|11807.3
00:39:32|11807.3
00:39:34|11836.5
00:39:35|11836.5
00:39:36|11836.5
00:39:37|11836.5
00:39:38|11836.5
00:39:39|11836.5
00:39:41|11836.5
00:39:41|11836.5
00:39:42|11836.5
00:39:43|11822.99
00:39:44|11822.99
00:39:45|11822.99
00:39:46|11822.99
00:39:47|11822.99
00:39:48|11822.99
00:39:49|11822.99
00:39:50|11822.99
00:39:52|11822.99
00:39:52|11822.99
00:39:54|11822.99
00:39:55|11822.99
00:39:56|11822.99
00:39:57|11822.99
00:39:58|11788.27
00:39:59|11788.27
00:40:00|11762.39
00:40:01|11792.54
00:40:02|11792.54
00:40:03|11788.02
00:40:03|11788.02
00:40:05|11788.01
00:40:07|11788.01
00:40:07|11788.01
00:40:08|11762.22
00:40:09|11728.46
00:40:10|11764.64
00:40:11|11764.65
00:40:12|11781.23
00:40:13|11788.35
00:40:14|11788.35
00:40:15|11788.35
00:40:16|11788.35
00:40:17|11788.35
00:40:18|11788.35
00:40:20|11762.35
00:40:22|11762.35
00:40:23|11762.35
00:40:24|11762.35
00:40:25|11762.35
00:40:27|11762.35
00:40:28|11762.35
00:40:28|11789.41
00:40:30|11789.41
00:40:31|11789.41
00:40:31|11789.41
00:40:33|11789.41
00:40:34|11789.41
00:40:35|11788.06
00:40:36|11788.06
00:40:37|11788.06
00:40:38|11788.06
00:40:40|11798.97
00:40:40|11798.97
00:40:42|11798.97
00:40:42|11798.97
00:40:44|11798.97
00:40:45|11798.97
00:40:46|11798.97
00:40:46|11798.97
00:40:47|11798.97
00:40:48|11798.97
00:40:49|11798.97
00:40:50|11798.97
00:40:51|11798.97
00:40:52|11798.97
00:40:53|11798.97
00:40:55|11798.97
00:40:55|11798.97
00:40:56|11798.97
00:40:58|11798.97
00:40:58|11798.97
00:41:00|11798.97
00:41:01|11798.97
00:41:01|11798.97
00:41:03|11798.97
00:41:03|11798.97
00:41:05|11798.97
00:41:06|11798.97
00:41:06|11798.97
00:41:08|11798.97
00:41:08|11798.97
00:41:10|11798.97
00:41:11|11798.97
00:41:12|11798.97
00:41:13|11798.97
00:41:14|11798.97
00:41:14|11798.97
00:41:15|11848.36
00:41:17|11856.14
00:41:18|11876.25
00:41:19|11876.27
00:41:19|11876.27
00:41:21|11846.16
00:41:23|11846.17
00:41:24|11846.17
00:41:25|11846.17
00:41:26|11846.17
00:41:27|11841.97
00:41:29|11841.97
00:41:30|11841.97
00:41:31|11841.97
00:41:31|11841.97
00:41:32|11841.97
00:41:34|11841.97
00:41:34|11897.35
00:41:35|11829.81
00:41:37|11829.86
00:41:38|11829.86
00:41:39|11829.86
00:41:40|11829.86
00:41:41|11829.86
00:41:42|11829.86
00:41:42|11849.97
00:41:43|11849.97
00:41:44|11849.97
00:41:46|11839.08
00:41:47|11839.08
00:41:48|11829.01
00:41:48|11833.39
00:41:50|11833.39
00:41:51|11833.39
00:41:52|11833.39
00:41:53|11833.39
00:41:54|11833.39
00:41:55|11833.39
00:41:56|11844.96
00:41:57|11844.96
00:41:58|11844.96
00:41:59|11844.96
00:42:00|11867.41
00:42:01|11867.41
00:42:02|11867.41
00:42:03|11867.41
00:42:04|11844.41
00:42:05|11844.41
00:42:06|11844.41
00:42:07|11844.41
00:42:08|11827.55
00:42:09|11827.55
00:42:10|11827.55
00:42:11|11827.55
00:42:12|11827.55
00:42:13|11827.55
00:42:14|11827.55
00:42:15|11827.55
00:42:16|11827.55
00:42:17|11871.74
00:42:18|11871.74
00:42:20|11886.33
00:42:20|11882.7
00:42:22|11882.7
00:42:23|11892.93
00:42:25|11905.01
00:42:26|11915.81
00:42:27|11917.74
00:42:29|11917.74
00:42:29|11917.74
00:42:31|11911.38
00:42:31|11927.56
00:42:33|11894.74
00:42:34|11895.35
00:42:34|11895.35
00:42:36|11910.16
00:42:37|11910.16
00:42:38|11910.16
00:42:39|11910.16
00:42:40|11910.16
00:42:41|11910.16
00:42:42|11910.16
00:42:43|11910.16
00:42:44|11910.16
00:42:45|11910.16
00:42:46|11919.61
00:42:47|11919.61
00:42:48|11919.63
00:42:49|11919.63
00:42:50|11919.63
00:42:51|11919.63
00:42:52|11919.63
00:42:53|11919.63
00:42:54|11919.63
00:42:55|11919.63
00:42:56|11919.63
00:42:57|11924.2
00:42:58|11924.2
00:42:59|11959.26
00:43:00|11959.26
00:43:01|11935.74
00:43:02|11935.74
00:43:03|11935.78
00:43:04|11915.71
00:43:05|11915.71
00:43:06|11915.71
00:43:07|11915.85
00:43:08|11915.85
00:43:09|11915.85
00:43:10|11915.85
00:43:11|11915.85
00:43:12|11915.85
00:43:13|11915.85
00:43:14|11915.85
00:43:15|11916.43
00:43:16|11916.43
00:43:17|11939.86
00:43:18|11955.81
00:43:19|11955.81
00:43:20|11973.43
00:43:21|11973.43
00:43:22|11973.43
00:43:24|11973.43
00:43:25|11973.43
00:43:25|11973.43
00:43:26|11973.43
00:43:28|11985.17
00:43:29|11990.45
00:43:30|11990.45
00:43:31|12004.37
00:43:31|11998.49
00:43:32|11987.5
00:43:34|11990.08
00:43:35|11990.08
00:43:36|11990.08
00:43:37|11990.08
00:43:38|11990.08
00:43:39|12028.21
00:43:39|12028.21
00:43:41|12028.21
00:43:42|12048.41
00:43:43|12058.87
00:43:44|12058.87
00:43:45|12063.69
00:43:46|12063.69
00:43:48|12033.21
00:43:49|11994.1
00:43:50|11996.93
00:43:51|11996.93
00:43:52|11998.06
00:43:53|11998.06
00:43:54|11998.06
00:43:55|11998.06
00:43:55|12022.93
00:43:56|12022.93
00:43:58|12022.93
00:43:58|12038.08
00:44:00|12038.08
00:44:01|12038.08
00:44:01|12038.08
00:44:03|12055.55
00:44:03|12068.39
00:44:05|12060.09
00:44:05|12060.09
00:44:06|12060.09
00:44:08|11998.05
00:44:09|11956.45
00:44:09|11960.25
00:44:10|11964.79
00:44:11|11964.8
00:44:13|11964.8
00:44:13|11964.8
00:44:14|11999.73
00:44:15|11999.73
00:44:16|11999.73
00:44:18|12006.46
00:44:18|11986.86
00:44:19|11986.54
00:44:20|11986.54
00:44:22|11986.54
00:44:22|11981.76
00:44:24|11966.25
00:44:25|11966.25
00:44:27|11935.66
00:44:28|11935.66
00:44:29|11935.66
00:44:30|11967.69
00:44:31|11967.69
00:44:32|11950.6
00:44:34|11950.6
00:44:35|11950.6
00:44:36|11950.6
00:44:37|11950.6
00:44:38|11950.6
00:44:38|11950.6
00:44:39|11950.6
00:44:40|11950.6
00:44:42|11923.23
00:44:43|11921.75
00:44:44|11917.17
00:44:45|11930.93
00:44:46|11917.17
00:44:46|11917.17
00:44:47|11917.17
00:44:49|11917.17
00:44:50|11917.17
00:44:51|11924.12
00:44:53|11924.12
00:44:54|11924.12
00:44:55|11924.12
00:44:56|11924.12
00:44:57|11924.12
00:44:58|11924.12
00:44:59|11937.88
00:45:01|11946.41
00:45:01|11946.41
00:45:02|11946.41
00:45:03|11946.41
00:45:04|11946.41
00:45:05|11933.44
00:45:06|11934.56
00:45:07|11934.56
00:45:08|11934.56
00:45:09|11934.56
00:45:10|11934.56
00:45:11|11934.56
00:45:12|11934.56
00:45:13|11934.56
00:45:14|11904.74
00:45:15|11904.74
00:45:16|11887.79
00:45:17|11873.83
00:45:18|11873.83
00:45:19|11873.83
00:45:20|11892.61
00:45:21|11891.41
00:45:22|11891.41
00:45:23|11873.83
00:45:25|11873.83
00:45:27|11873.83
00:45:28|11873.83
00:45:30|11873.83
00:45:30|11873.83
00:45:31|11873.83
00:45:32|11873.83
00:45:33|11900.93
00:45:34|11900.93
00:45:35|11900.93
00:45:36|11900.93
00:45:37|11900.93
00:45:38|11900.93
00:45:39|11900.93
00:45:40|11900.93
00:45:41|11900.93
00:45:42|11859.4
00:45:44|11859.4
00:45:45|11833.43
00:45:46|11847.83
00:45:47|11850.9
00:45:48|11857.38
00:45:49|11857.38
00:45:50|11857.38
00:45:51|11821.46
00:45:52|11835.99
00:45:53|11839.51
00:45:54|11839.51
00:45:55|11857.4
00:45:56|11860.78
00:45:57|11860.78
00:45:58|11860.78
00:45:59|11859.38
00:46:00|11859.38
00:46:01|11864.23
00:46:02|11864.23
00:46:03|11864.23
00:46:05|11879.05
00:46:05|11879.05
00:46:06|11883.87
00:46:07|11883.87
00:46:08|11855.54
00:46:09|11881.7
00:46:10|11881.7
00:46:11|11881.7
00:46:12|11881.7
00:46:13|11881.7
00:46:14|11881.7
00:46:15|11882.67
00:46:16|11882.67
00:46:17|11882.67
00:46:18|11882.67
00:46:19|11882.67
00:46:20|11882.67
00:46:21|11862.8
00:46:22|11866.01
00:46:23|11841.96
00:46:24|11841.96
00:46:26|11841.96
00:46:28|11841.96
00:46:29|11838.28
00:46:30|11838.28
00:46:31|11838.28
00:46:32|11838.28
00:46:34|11838.28
00:46:35|11838.28
00:46:36|11838.28
00:46:37|11816.29
00:46:38|11811.17
00:46:40|11811.17
00:46:40|11811.17
00:46:41|11811.17
00:46:42|11811.17
00:46:43|11811.17
00:46:44|11828.41
00:46:45|11828.41
00:46:46|11828.41
00:46:47|11833.99
00:46:49|11861.23
00:46:50|11861.23
00:46:51|11861.23
00:46:52|11843.4
00:46:53|11843.4
00:46:54|11843.4
00:46:55|11843.4
00:46:56|11843.4
00:46:57|11843.4
00:46:58|11843.4
00:46:59|11843.4
00:46:59|11843.4
00:47:01|11843.4
00:47:02|11843.4
00:47:03|11843.4
00:47:04|11845.22
00:47:04|11845.22
00:47:06|11845.22
00:47:08|11865.92
00:47:08|11872.25
00:47:09|11872.25
00:47:10|11885.21
00:47:11|11885.21
00:47:12|11885.21
00:47:13|11885.21
00:47:14|11875.04
00:47:15|11875.04
00:47:16|11875.04
00:47:17|11875.04
00:47:18|11875.04
00:47:19|11875.04
00:47:20|11875.04
00:47:21|11875.04
00:47:22|11875.04
00:47:23|11875.04
00:47:24|11875.04
00:47:25|11875.04
00:47:27|11875.04
00:47:29|11875.04
00:47:29|11875.04
00:47:30|11888.09
00:47:31|11888.09
00:47:32|11888.09
00:47:33|11888.09
00:47:34|11888.09
00:47:35|11888.09
00:47:36|11888.09
00:47:37|11888.09
00:47:38|11888.09
00:47:39|11888.09
00:47:40|11888.09
00:47:42|11899.22
00:47:43|11874.75
00:47:44|11897.67
00:47:45|11897.67
00:47:46|11890.83
00:47:47|11890.83
00:47:48|11880.92
00:47:49|11880.92
00:47:50|11880.92
00:47:51|11880.92
00:47:52|11880.92
00:47:53|11880.92
00:47:53|11880.92
00:47:54|11880.92
00:47:56|11880.92
00:47:57|11880.92
00:47:58|11880.92
00:47:59|11880.92
00:48:00|11880.92
00:48:02|11880.92
00:48:02|11880.92
00:48:03|11880.92
00:48:04|11880.92
00:48:05|11883.44
00:48:06|11883.44
00:48:07|11883.44
00:48:08|11883.44
00:48:09|11883.44
00:48:10|11904.92
00:48:11|11908.33
00:48:12|11908.33
00:48:13|11944.63
00:48:14|11944.63
00:48:15|11929.31
00:48:16|11929.31
00:48:17|11929.31
00:48:18|11929.31
00:48:19|11929.31
00:48:20|11929.31
00:48:22|11929.31
00:48:22|11929.31
00:48:24|11929.31
00:48:25|11929.31
00:48:26|11929.31
00:48:28|11929.31
00:48:29|11929.31
00:48:29|11929.31
00:48:32|11929.31
00:48:32|11929.31
00:48:33|11929.31
00:48:34|11929.31
00:48:35|11929.31
00:48:36|11929.31
00:48:37|11929.31
00:48:38|11929.31
00:48:40|11970.74
00:48:41|11970.74
00:48:42|11995.72
00:48:43|11976.23
00:48:43|11976.23
00:48:45|12002.09
00:48:46|12002.09
00:48:48|12002.09
00:48:48|11985.43
00:48:49|11985.43
00:48:50|11985.43
00:48:51|12017.14
00:48:52|12011.68
00:48:53|12011.68
00:48:54|12020.56
00:48:55|12011.68
00:48:56|12004.83
00:48:57|12002.1
00:48:58|12003.
00:48:59|12002.09
00:49:00|12002.09
00:49:01|12002.1
00:49:02|12002.1
00:49:03|12002.16
00:49:04|12004.15
00:49:05|12034.94
00:49:06|12053.2
00:49:07|12040.71
00:49:08|12060.58
00:49:09|12077.36
00:49:10|12077.36
00:49:11|12042.95
00:49:12|12077.13
00:49:13|12066.22
00:49:14|12006.21
00:49:15|12019.1
00:49:16|12011.47
00:49:17|12011.59
00:49:18|12006.54
00:49:19|12011.8
00:49:20|12011.78
00:49:21|12011.81
00:49:22|12039.31
00:49:23|12032.53
00:49:24|12032.53
00:49:25|12001.15
00:49:26|12032.25
00:49:28|12042.34
00:49:29|12010.66
00:49:31|12010.66
00:49:32|12010.66
00:49:33|12010.66
00:49:35|12010.66
00:49:35|12010.66
00:49:36|12057.21
00:49:37|12057.21
00:49:39|12032.17
00:49:40|12032.17
00:49:41|12032.17
00:49:42|12068.32
00:49:43|12068.32
00:49:43|12068.32
00:49:45|12068.32
00:49:47|12068.32
00:49:47|12068.32
00:49:49|12068.32
00:49:50|12068.32
00:49:51|12068.32
00:49:53|12038.6
00:49:53|12038.6
00:49:55|12038.6
00:49:56|12038.6
00:49:57|12038.6
00:49:58|12038.6
00:49:59|12038.6
00:50:00|12038.6
00:50:01|12038.6
00:50:02|12051.22
00:50:03|12051.22
00:50:04|12048.59
00:50:05|12048.61
00:50:06|12048.61
00:50:07|12048.61
00:50:08|12031.03
00:50:09|12031.03
00:50:09|12031.03
00:50:11|12031.03
00:50:12|12031.03
00:50:13|12031.03
00:50:14|12031.03
00:50:15|12031.03
00:50:16|12031.03
00:50:17|12015.07
00:50:18|11984.75
00:50:19|11984.75
00:50:20|11984.75
00:50:20|11986.75
00:50:21|11986.75
00:50:23|11978.79
00:50:24|11978.79
00:50:25|11978.79
00:50:26|11978.79
00:50:27|11966.67
00:50:28|11966.67
00:50:30|11966.67
00:50:31|11975.15
00:50:32|11983.38
00:50:34|11983.38
00:50:34|11983.38
00:50:35|11983.38
00:50:37|11983.38
00:50:39|11983.38
00:50:39|11983.38
00:50:40|11983.38
00:50:41|11983.38
00:50:42|11983.38
00:50:43|11983.38
00:50:44|11983.38
00:50:46|11983.38
00:50:46|11983.38
00:50:47|11983.38
00:50:48|11999.39
00:50:49|11999.39
00:50:50|11982.71
00:50:52|11982.71
00:50:52|11982.71
00:50:54|11982.71
00:50:55|11982.71
00:50:56|11982.71
00:50:57|11982.71
00:50:58|11982.71
00:50:59|11982.71
00:51:00|11982.71
00:51:01|12013.46
00:51:02|12013.46
00:51:03|12021.62
00:51:04|12021.62
00:51:05|12021.62
00:51:06|12021.62
00:51:07|12040.76
00:51:08|12040.76
00:51:09|12040.76
00:51:10|12026.29
00:51:11|12011.5
00:51:12|12011.5
00:51:13|12011.5
00:51:14|11984.34
00:51:15|11984.34
00:51:15|11984.34
00:51:17|11984.34
00:51:18|11984.34
00:51:19|11984.34
00:51:20|11984.34
00:51:20|11969.27
00:51:22|11957.94
00:51:23|11957.94
00:51:23|11957.94
00:51:25|11916.93
00:51:26|11937.19
00:51:27|11937.19
00:51:27|11937.19
00:51:29|11945.1
00:51:31|11945.1
00:51:31|11945.1
00:51:32|11919.12
00:51:33|11910.45
00:51:34|11910.43
00:51:36|11910.43
00:51:37|11910.43
00:51:39|11910.43
00:51:39|11910.43
00:51:40|11910.43
00:51:42|11910.43
00:51:42|11910.43
00:51:43|11910.43
00:51:44|11910.43
00:51:45|11910.43
00:51:47|11910.43
00:51:47|11910.43
00:51:48|11910.43
00:51:49|11910.43
00:51:50|11910.43
00:51:51|11910.43
00:51:52|11910.43
00:51:53|11910.43
00:51:54|11917.84
00:51:55|11910.43
00:51:56|11910.43
00:51:58|11910.43
00:51:59|11910.43
00:52:00|11910.43
00:52:01|11910.43
00:52:02|11910.43
00:52:03|11910.43
00:52:04|11910.43
00:52:05|11916.74
00:52:06|11916.74
00:52:07|11916.74
00:52:07|11916.74
00:52:09|11916.74
00:52:10|11916.74
00:52:11|11916.74
00:52:13|11916.74
00:52:13|11898.75
00:52:14|11858.56
00:52:15|11830.39
00:52:16|11858.59
00:52:17|11858.59
00:52:19|11870.31
00:52:20|11870.31
00:52:21|11870.31
00:52:21|11864.74
00:52:23|11864.74
00:52:24|11864.74
00:52:24|11864.74
00:52:26|11864.74
00:52:27|11864.74
00:52:28|11864.74
00:52:29|11864.74
00:52:30|11864.74
00:52:32|11864.74
00:52:32|11864.74
00:52:33|11877.3
00:52:34|11877.3
00:52:35|11877.3
00:52:37|11877.3
00:52:39|11877.3
00:52:39|11877.3
00:52:40|11889.82
00:52:41|11889.82
00:52:43|11889.82
00:52:43|11889.82
00:52:44|11889.82
00:52:45|11889.82
00:52:46|11919.8
00:52:48|11919.8
00:52:48|11919.8
00:52:49|11919.8
00:52:50|11919.8
00:52:51|11919.8
00:52:53|11919.8
00:52:53|11919.8
00:52:54|11919.8
00:52:56|11919.8
00:52:56|11919.8
00:52:58|11906.31
00:52:58|11906.31
00:52:59|11906.31
00:53:01|11906.31
00:53:01|11906.31
00:53:03|11906.31
00:53:03|11906.31
00:53:04|11906.31
00:53:06|11906.31
00:53:07|11906.31
00:53:08|11906.31
00:53:08|11906.31
00:53:10|11906.31
00:53:10|11906.31
00:53:12|11906.31
00:53:12|11932.44
00:53:13|11926.87
00:53:14|11915.67
00:53:15|11915.67
00:53:17|11915.67
00:53:18|11915.67
00:53:18|11915.67
00:53:20|11915.67
00:53:20|11915.67
00:53:21|11915.67
00:53:22|11915.67
00:53:23|11915.67
00:53:24|11915.67
00:53:25|11915.67
00:53:26|11915.67
00:53:27|11915.67
00:53:28|11915.67
00:53:30|11911.35
00:53:30|11911.35
00:53:32|11911.35
00:53:34|11911.35
00:53:35|11911.35
00:53:36|11911.35
00:53:38|11900.
00:53:39|11900.
00:53:41|11900.
00:53:42|11900.
00:53:43|11864.09
00:53:44|11864.09
00:53:45|11864.09
00:53:45|11864.09
00:53:47|11864.09
00:53:48|11864.09
00:53:49|11864.09
00:53:50|11864.09
00:53:51|11863.44
00:53:52|11843.13
00:53:53|11843.13
00:53:54|11843.13
00:53:55|11843.13
00:53:56|11843.13
00:53:57|11843.13
00:53:59|11843.13
00:54:00|11843.13
00:54:01|11843.13
00:54:01|11843.13
00:54:02|11843.13
00:54:04|11843.13
00:54:05|11843.13
00:54:05|11885.63
00:54:06|11885.63
00:54:07|11885.63
00:54:09|11849.84
00:54:09|11849.84
00:54:11|11849.84
00:54:12|11849.84
00:54:13|11849.84
00:54:14|11849.84
00:54:15|11849.84
00:54:16|11849.84
00:54:16|11849.84
00:54:17|11849.84
00:54:19|11849.84
00:54:19|11849.84
00:54:21|11849.84
00:54:21|11849.84
00:54:22|11856.01
00:54:23|11856.01
00:54:24|11856.01
00:54:25|11856.01
00:54:26|11856.01
00:54:27|11861.14
00:54:28|11861.14
00:54:29|11861.14
00:54:30|11861.14
00:54:31|11861.14
00:54:33|11861.14
00:54:34|11902.39
00:54:36|11902.39
00:54:37|11902.39
00:54:38|11903.41
00:54:38|11903.41
00:54:40|11903.41
00:54:41|11903.41
00:54:42|11903.41
00:54:43|11903.41
00:54:44|11903.41
00:54:45|11896.06
00:54:46|11892.87
00:54:47|11892.87
00:54:48|11892.87
00:54:49|11888.19
00:54:50|11853.73
00:54:51|11853.73
00:54:52|11853.73
00:54:53|11853.73
00:54:54|11853.73
00:54:55|11859.91
00:54:56|11859.91
00:54:57|11859.91
00:54:58|11859.91
00:54:59|11859.91
00:55:00|11859.91
00:55:01|11859.91
00:55:02|11859.91
00:55:03|11859.91
00:55:05|11859.91
00:55:05|11859.91
00:55:07|11859.91
00:55:08|11851.13
00:55:09|11851.13
00:55:10|11851.13
00:55:11|11851.13
00:55:12|11851.13
00:55:13|11851.13
00:55:14|11851.13
00:55:15|11851.13
00:55:16|11851.13
00:55:17|11851.13
00:55:18|11851.13
00:55:19|11851.13
00:55:20|11844.6
00:55:21|11844.6
00:55:22|11844.6
00:55:23|11844.6
00:55:24|11844.6
00:55:25|11844.6
00:55:26|11844.6
00:55:27|11844.6
00:55:28|11844.6
00:55:29|11844.6
00:55:30|11844.6
00:55:31|11844.6
00:55:32|11844.6
00:55:34|11844.6
00:55:35|11844.6
00:55:37|11878.82
00:55:38|11878.82
00:55:39|11878.82
00:55:39|11878.82
00:55:40|11878.82
00:55:42|11878.82
00:55:43|11878.82
00:55:44|11878.82
00:55:45|11878.82
00:55:46|11878.82
00:55:47|11878.82
00:55:48|11878.82
00:55:49|11878.82
00:55:50|11878.82
00:55:51|11878.82
00:55:52|11878.82
00:55:53|11878.82
00:55:54|11882.24
00:55:55|11882.24
00:55:56|11882.24
00:55:57|11882.24
00:55:58|11882.24
00:55:59|11882.24
00:56:00|11882.24
00:56:01|11882.24
00:56:03|11882.24
00:56:04|11882.24
00:56:05|11882.24
00:56:06|11882.24
00:56:07|11882.24
00:56:08|11905.2
00:56:09|11905.2
00:56:09|11913.03
00:56:10|11913.03
00:56:12|11913.03
00:56:12|11918.88
00:56:14|11904.26
00:56:15|11859.59
00:56:16|11859.59
00:56:17|11859.59
00:56:18|11889.96
00:56:19|11889.96
00:56:20|11889.96
00:56:21|11889.96
00:56:22|11889.96
00:56:23|11889.96
00:56:24|11889.96
00:56:26|11889.96
00:56:26|11889.96
00:56:28|11889.96
00:56:29|11899.18
00:56:29|11899.18
00:56:30|11899.79
00:56:31|11899.79
00:56:33|11899.79
00:56:34|11899.79
00:56:35|11899.79
00:56:37|11899.79
00:56:38|11899.79
00:56:40|11899.79
00:56:41|11899.79
00:56:42|11899.79
00:56:43|11899.79
00:56:44|11899.79
00:56:45|11899.79
00:56:45|11899.79
00:56:47|11899.79
00:56:48|11899.79
00:56:49|11899.79
00:56:51|11899.79
00:56:52|11899.79
00:56:52|11899.79
00:56:53|11899.79
00:56:55|11899.79
00:56:56|11899.79
00:56:57|11899.79
00:56:58|11899.79
00:56:59|11899.79
00:57:00|11886.53
00:57:01|11875.59
00:57:02|11875.59
00:57:03|11875.59
00:57:04|11875.59
00:57:05|11875.59
00:57:06|11875.59
00:57:08|11871.52
00:57:08|11871.52
00:57:10|11871.52
00:57:10|11871.52
00:57:12|11871.52
00:57:12|11871.52
00:57:13|11871.52
00:57:14|11844.61
00:57:16|11844.61
00:57:17|11844.61
00:57:18|11844.61
00:57:19|11844.61
00:57:20|11844.61
00:57:21|11844.61
00:57:22|11844.61
00:57:23|11844.61
00:57:24|11844.61
00:57:25|11844.61
00:57:26|11844.61
00:57:27|11844.61
00:57:28|11844.61
00:57:29|11844.61
00:57:30|11844.61
00:57:31|11857.9
00:57:32|11857.9
00:57:33|11857.9
00:57:35|11857.9
00:57:36|11857.9
00:57:38|11857.9
00:57:38|11839.22
00:57:40|11839.22
00:57:42|11839.22
00:57:42|11839.22
00:57:44|11839.22
00:57:45|11839.94
00:57:46|11839.94
00:57:47|11839.94
00:57:49|11840.56
00:57:49|11840.56
00:57:50|11840.56
00:57:51|11840.56
00:57:52|11840.56
00:57:54|11838.38
00:57:56|11838.38
00:57:56|11838.38
00:57:57|11838.38
00:57:58|11838.38
00:57:59|11838.38
00:58:00|11838.38
00:58:01|11838.38
00:58:02|11838.38
00:58:03|11838.38
00:58:04|11838.38
00:58:05|11838.38
00:58:06|11838.38
00:58:07|11838.38
00:58:08|11813.21
00:58:10|11813.21
00:58:11|11813.2
00:58:12|11813.2
00:58:12|11813.2
00:58:14|11803.27
00:58:15|11802.63
00:58:16|11782.99
00:58:17|11782.99
00:58:17|11782.99
00:58:18|11801.32
00:58:20|11801.32
00:58:21|11801.32
00:58:22|11801.32
00:58:23|11801.32
00:58:24|11801.32
00:58:25|11801.32
00:58:25|11801.32
00:58:27|11801.32
00:58:28|11815.47
00:58:29|11815.47
00:58:30|11815.47
00:58:30|11815.47
00:58:32|11815.47
00:58:33|11786.46
00:58:34|11786.46
00:58:35|11786.46
00:58:37|11786.46
00:58:38|11786.46
00:58:39|11815.66
00:58:41|11775.39
00:58:42|11775.39
00:58:43|11759.99
00:58:44|11752.62
00:58:46|11764.68
00:58:46|11764.68
00:58:47|11764.68
00:58:48|11764.68
00:58:50|11770.1
00:58:51|11770.1
00:58:52|11770.1
00:58:54|11770.1
00:58:54|11770.1
00:58:55|11770.1
00:58:56|11770.1
00:58:57|11770.1
00:58:58|11770.1
00:58:59|11770.1
00:59:00|11770.1
00:59:01|11770.1
00:59:02|11770.1
00:59:03|11770.1
00:59:04|11796.06
00:59:05|11796.06
00:59:06|11796.06
00:59:07|11796.06
00:59:09|11796.06
00:59:10|11796.06
00:59:10|11796.06
00:59:12|11796.06
00:59:13|11796.06
00:59:14|11796.06
00:59:15|11796.06
00:59:17|11796.06
00:59:17|11796.06
00:59:18|11796.06
00:59:19|11796.06
00:59:20|11796.06
00:59:21|11796.06
00:59:22|11796.06
00:59:23|11796.06
00:59:24|11796.06
00:59:25|11796.06
00:59:26|11796.06
00:59:27|11796.06
00:59:28|11796.06
00:59:29|11796.06
00:59:30|11778.37
00:59:31|11778.37
00:59:32|11792.15
00:59:33|11792.15
00:59:34|11792.15
00:59:35|11792.15
00:59:37|11792.15
00:59:39|11792.15
00:59:40|11792.15
00:59:41|11792.15
00:59:42|11792.15
00:59:44|11792.15
00:59:45|11792.15
00:59:45|11771.59
00:59:47|11771.59
00:59:48|11771.59
00:59:49|11752.69
00:59:50|11752.69
00:59:51|11752.69
00:59:52|11752.62
00:59:53|11752.62
00:59:54|11752.62
00:59:55|11752.62
00:59:56|11752.62
00:59:57|11752.62
00:59:58|11752.62
00:59:59|11752.62
01:00:00|11752.62
01:00:01|11752.62
01:00:02|11752.62
01:00:03|11752.62
01:00:04|11756.25
01:00:06|11756.25
01:00:07|11756.25
01:00:08|11756.25
01:00:08|11756.25
01:00:10|11756.25
01:00:10|11756.25
01:00:12|11756.25
01:00:13|11756.25
01:00:14|11756.25
01:00:14|11756.25
01:00:16|11756.25
01:00:17|11756.25
01:00:18|11756.25
01:00:19|11756.25
01:00:20|11756.25
01:00:21|11756.25
01:00:22|11756.25
01:00:23|11756.25
01:00:24|11756.25
01:00:25|11756.25
01:00:26|11756.25
01:00:27|11740.
01:00:28|11740.
01:00:29|11740.
01:00:30|11735.7
01:00:31|11735.7
01:00:32|11735.7
01:00:33|11735.7
01:00:34|11735.7
01:00:35|11735.7
01:00:36|11741.48
01:00:37|11741.48
01:00:39|11741.48
01:00:40|11741.48
01:00:41|11736.9
01:00:41|11736.9
01:00:43|11736.9
01:00:44|11736.9
01:00:45|11757.3
01:00:46|11757.3
01:00:46|11757.3
01:00:48|11757.3
01:00:49|11757.3
01:00:50|11757.3
01:00:51|11757.3
01:00:52|11757.3
01:00:53|11757.3
01:00:54|11757.3
01:00:56|11757.3
01:00:56|11757.3
01:00:57|11757.3
01:00:58|11757.3
01:01:00|11761.24
01:01:00|11761.24
01:01:01|11761.24
01:01:02|11761.24
01:01:03|11761.24
01:01:05|11771.44
01:01:05|11771.44
01:01:06|11771.44
01:01:07|11771.44
01:01:08|11771.44
01:01:09|11771.44
01:01:10|11771.44
01:01:11|11776.47
01:01:12|11788.21
01:01:14|11796.36
01:01:15|11812.39
01:01:16|11812.39
01:01:17|11819.59
01:01:18|11819.59
01:01:19|11819.59
01:01:20|11819.59
01:01:21|11819.59
01:01:22|11819.59
01:01:23|11819.59
01:01:24|11819.59
01:01:25|11819.59
01:01:26|11819.59
01:01:27|11819.59
01:01:28|11819.59
01:01:29|11833.41
01:01:30|11833.41
01:01:31|11833.41
01:01:33|11833.41
01:01:33|11818.5
01:01:34|11818.5
01:01:35|11818.5
01:01:36|11818.5
01:01:37|11818.5
01:01:39|11836.67
01:01:41|11836.67
01:01:42|11836.66
01:01:43|11836.66
01:01:45|11836.66
01:01:46|11836.66
01:01:47|11836.66
01:01:48|11836.66
01:01:49|11836.66
01:01:50|11815.98
01:01:52|11815.98
01:01:53|11815.98
01:01:54|11815.98
01:01:55|11813.61
01:01:56|11813.61
01:01:57|11813.61
01:01:58|11813.61
01:01:59|11813.61
01:02:00|11813.61
01:02:01|11813.61
01:02:02|11813.61
01:02:03|11813.61
01:02:04|11813.61
01:02:05|11813.61
01:02:06|11813.61
01:02:07|11813.61
01:02:09|11813.61
01:02:09|11813.61
01:02:10|11813.61
01:02:11|11847.32
01:02:12|11847.32
01:02:14|11847.32
01:02:14|11847.32
01:02:15|11864.66
01:02:16|11867.87
01:02:17|11867.87
01:02:18|11867.87
01:02:19|11867.87
01:02:20|11837.49
01:02:21|11837.49
01:02:22|11837.49
01:02:23|11837.49
01:02:25|11837.49
01:02:26|11837.49
01:02:26|11837.49
01:02:28|11837.49
01:02:29|11837.49
01:02:29|11837.49
01:02:30|11837.49
01:02:31|11837.49
01:02:33|11837.49
01:02:33|11837.49
01:02:35|11837.49
01:02:36|11837.49
01:02:37|11837.49
01:02:38|11837.49
01:02:39|11837.49
01:02:41|11837.49
01:02:42|11837.49
01:02:44|11837.49
01:02:45|11905.
01:02:47|11905.
01:02:48|11942.59
01:02:49|11942.59
01:02:51|11932.76
01:02:52|11932.76
01:02:54|11932.76
01:02:54|11932.76
01:02:55|11932.76
01:02:56|11932.76
01:02:57|11932.76
01:02:58|11951.46
01:02:59|11951.46
01:03:00|11961.13
01:03:01|11961.13
01:03:03|11974.93
01:03:03|11924.86
01:03:04|11922.48
01:03:05|11927.07
01:03:07|11927.07
01:03:08|11927.07
01:03:09|11927.07
01:03:10|11927.07
01:03:11|11927.07
01:03:12|11927.07
01:03:13|11927.07
01:03:14|11927.07
01:03:15|11927.07
01:03:16|11927.07
01:03:17|11927.07
01:03:18|11927.07
01:03:19|11927.07
01:03:20|11927.07
01:03:21|11927.07
01:03:22|11908.91
01:03:23|11908.91
01:03:24|11908.91
01:03:25|11908.91
01:03:26|11908.91
01:03:27|11908.91
01:03:28|11908.91
01:03:29|11908.91
01:03:30|11908.91
01:03:31|11908.91
01:03:32|11908.91
01:03:33|11908.91
01:03:34|11908.91
01:03:35|11908.91
01:03:36|11908.91
01:03:37|11901.56
01:03:38|11901.55
01:03:39|11901.55
01:03:40|11901.55
01:03:42|11901.55
01:03:43|11901.55
01:03:44|11901.55
01:03:45|11901.55
01:03:46|11914.91
01:03:47|11914.91
01:03:48|11914.91
01:03:49|11914.91
01:03:50|11914.91
01:03:51|11914.91
01:03:53|11914.91
01:03:54|11914.91
01:03:55|11914.91
01:03:56|11914.91
01:03:56|11941.38
01:03:58|11941.38
01:03:59|11941.38
01:04:00|11941.38
01:04:01|11941.38
01:04:02|11941.38
01:04:02|11941.38
01:04:04|11941.38
01:04:05|11941.38
01:04:06|11941.38
01:04:06|11941.38
01:04:08|11941.38
01:04:09|11941.38
01:04:10|11941.38
01:04:11|11941.38
01:04:12|11941.38
01:04:13|11941.38
01:04:14|11948.07
01:04:14|11949.47
01:04:16|11960.09
01:04:17|11960.09
01:04:18|11960.09
01:04:19|11960.09
01:04:20|11960.09
01:04:20|11960.09
01:04:22|11960.09
01:04:23|11987.97
01:04:24|11987.97
01:04:25|12004.25
01:04:26|11985.69
01:04:28|11985.69
01:04:28|11985.69
01:04:29|11985.69
01:04:30|11976.91
01:04:31|11976.91
01:04:32|11976.91
01:04:33|11976.91
01:04:34|11976.91
01:04:35|11976.91
01:04:36|11976.91
01:04:37|11976.91
01:04:38|11976.91
01:04:39|11976.91
01:04:40|11976.91
01:04:42|11976.91
01:04:44|11976.91
01:04:44|11976.91
01:04:46|11976.91
01:04:48|11959.61
01:04:49|11976.15
01:04:50|11976.15
01:04:51|11976.15
01:04:52|11976.15
01:04:53|11976.15
01:04:55|11912.1
01:04:55|11915.49
01:04:56|11921.03
01:04:57|11921.03
01:04:58|11921.03
01:04:59|11921.03
01:05:00|11921.03
01:05:02|11921.03
01:05:02|11921.03
01:05:03|11946.02
01:05:04|11941.6
01:05:05|11941.6
01:05:07|11941.6
01:05:07|11941.6
01:05:08|11941.6
01:05:09|11941.6
01:05:10|11941.6
01:05:11|11941.6
01:05:12|11941.6
01:05:13|11941.6
01:05:14|11941.6
01:05:15|11941.6
01:05:16|11941.6
01:05:17|11941.6
01:05:18|11941.6
01:05:19|11941.6
01:05:20|11941.6
01:05:21|11941.6
01:05:22|11966.96
01:05:24|11966.95
01:05:25|11960.85
01:05:26|11960.85
01:05:26|11960.85
01:05:28|11960.85
01:05:28|11960.85
01:05:30|11960.85
01:05:31|11960.85
01:05:32|11960.85
01:05:33|11960.85
01:05:34|11960.85
01:05:35|11960.85
01:05:36|11960.85
01:05:37|11960.85
01:05:38|11960.85
01:05:39|11960.85
01:05:40|11960.85
01:05:41|11960.85
01:05:43|11960.85
01:05:43|11960.85
01:05:44|11960.85
01:05:46|11960.85
01:05:47|11960.85
01:05:48|11960.85
01:05:50|11960.85
01:05:50|11960.85
01:05:52|11960.85
01:05:53|11960.85
01:05:54|11960.85
01:05:55|11960.85
01:05:56|11960.85
01:05:57|11943.76
01:05:58|11943.76
01:05:59|11943.76
01:06:00|11943.76
01:06:01|11943.76
01:06:02|11943.76
01:06:03|11936.21
01:06:04|11936.21
01:06:05|11936.21
01:06:06|11936.21
01:06:07|11936.21
01:06:08|11936.21
01:06:09|11936.21
01:06:10|11936.21
01:06:11|11936.21
01:06:12|11936.21
01:06:13|11936.21
01:06:14|11906.07
01:06:15|11906.07
01:06:16|11906.07
01:06:17|11906.07
01:06:18|11906.07
01:06:19|11906.07
01:06:20|11906.07
01:06:21|11906.07
01:06:22|11906.07
01:06:23|11906.07
01:06:24|11906.07
01:06:25|11906.07
01:06:26|11906.07
01:06:27|11906.07
01:06:28|11906.07
01:06:30|11906.07
01:06:30|11906.07
01:06:31|11906.07
01:06:32|11906.07
01:06:33|11906.07
01:06:34|11906.07
01:06:35|11906.07
01:06:36|11906.07
01:06:37|11906.07
01:06:38|11906.07
01:06:39|11906.07
01:06:40|11906.07
01:06:41|11920.98
01:06:43|11920.98
01:06:45|11920.98
01:06:46|11920.98
01:06:47|11920.98
01:06:48|11920.98
01:06:49|11920.98
01:06:50|11920.98
01:06:51|11920.98
01:06:52|11920.98
01:06:53|11920.98
01:06:54|11920.98
01:06:55|11920.98
01:06:56|11920.98
01:06:57|11920.98
01:06:58|11920.98
01:06:59|11920.98
01:07:00|11920.98
01:07:02|11913.05
01:07:02|11913.05
01:07:03|11913.05
01:07:04|11913.05
01:07:05|11916.37
01:07:06|11916.37
01:07:07|11942.78
01:07:08|11972.71
01:07:09|11973.79
01:07:10|11973.79
01:07:11|11973.79
01:07:12|11973.79
01:07:14|11973.79
01:07:15|11973.79
01:07:16|11973.79
01:07:17|11973.79
01:07:18|11973.79
01:07:19|11960.12
01:07:20|11960.12
01:07:21|11960.12
01:07:23|11960.12
01:07:23|11960.12
01:07:24|11960.12
01:07:26|11960.12
01:07:26|11960.12
01:07:28|11984.16
01:07:29|12003.42
01:07:30|12007.95
01:07:31|12027.47
01:07:32|12027.47
01:07:33|12027.47
01:07:33|12027.47
01:07:34|12027.47
01:07:36|12027.47
01:07:36|11973.76
01:07:37|11973.76
01:07:38|11973.76
01:07:40|11952.89
01:07:40|11956.61
01:07:42|11920.19
01:07:42|11920.19
01:07:44|11920.19
01:07:45|11920.19
01:07:47|11920.19
01:07:48|11920.19
01:07:48|11920.19
01:07:50|11920.19
01:07:51|11920.19
01:07:53|11922.28
01:07:53|11932.02
01:07:54|11932.02
01:07:56|11932.02
01:07:57|11963.57
01:07:58|11963.57
01:07:59|11972.3
01:08:00|11972.3
01:08:01|11972.3
01:08:02|11972.3
01:08:03|11972.3
01:08:04|11972.3
01:08:05|11972.3
01:08:06|11972.3
01:08:08|11988.32
01:08:09|11988.32
01:08:10|11988.32
01:08:10|11988.32
01:08:12|11987.83
01:08:13|11987.83
01:08:14|11987.83
01:08:15|11987.83
01:08:16|11988.69
01:08:17|11988.69
01:08:18|11991.74
01:08:19|11991.74
01:08:20|11991.74
01:08:21|11991.74
01:08:22|11991.74
01:08:23|11991.74
01:08:24|11991.74
01:08:25|11991.74
01:08:26|11991.74
01:08:27|11991.74
01:08:27|11991.74
01:08:29|11988.24
01:08:30|11988.24
01:08:31|11988.24
01:08:31|11988.24
01:08:33|11988.24
01:08:34|11988.24
01:08:35|11988.24
01:08:36|11988.24
01:08:37|11988.24
01:08:38|11988.24
01:08:39|11988.24
01:08:40|11988.24
01:08:41|11988.24
01:08:41|11988.24
01:08:43|11988.24
01:08:45|11990.63
01:08:46|11990.63
01:08:48|11990.63
01:08:48|11990.63
01:08:50|11990.63
01:08:52|11990.63
01:08:53|11990.63
01:08:54|11990.63
01:08:54|11990.63
01:08:56|11990.63
01:08:57|11990.63
01:08:58|11990.63
01:09:00|11990.63
01:09:00|11990.63
01:09:01|11990.63
01:09:03|11990.63
01:09:04|11990.63
01:09:05|11990.63
01:09:06|11990.63
01:09:07|11990.63
01:09:08|11942.57
01:09:08|11942.57
01:09:09|11942.57
01:09:11|11954.09
01:09:12|11951.68
01:09:13|11951.68
01:09:14|11951.68
01:09:15|11951.68
01:09:17|11951.68
01:09:18|11951.68
01:09:19|11951.68
01:09:20|11951.68
01:09:21|11951.68
01:09:22|11951.68
01:09:23|11951.68
01:09:24|11951.68
01:09:25|11951.68
01:09:26|11951.68
01:09:26|11951.68
01:09:27|11951.68
01:09:28|11916.65
01:09:30|11916.65
01:09:30|11916.65
01:09:32|11916.65
01:09:33|11916.65
01:09:34|11916.65
01:09:35|11916.65
01:09:35|11916.65
01:09:37|11931.72
01:09:38|11931.72
01:09:39|11931.72
01:09:40|11931.72
01:09:40|11931.72
01:09:42|11931.72
01:09:42|11931.72
01:09:44|11931.72
01:09:46|11904.74
01:09:47|11904.74
01:09:48|11904.74
01:09:49|11904.74
01:09:50|11904.74
01:09:51|11904.74
01:09:52|11904.74
01:09:53|11904.76
01:09:55|11904.76
01:09:55|11904.76
01:09:56|11904.76
01:09:57|11904.76
01:09:59|11904.76
01:10:00|11904.76
01:10:02|11904.76
01:10:03|11900.62
01:10:04|11900.62
01:10:05|11877.29
01:10:06|11877.29
01:10:07|11877.29
01:10:07|11869.62
01:10:08|11873.47
01:10:10|11873.47
01:10:11|11873.47
01:10:11|11873.47
01:10:13|11873.47
01:10:14|11862.13
01:10:15|11862.13
01:10:16|11862.13
01:10:17|11862.13
01:10:18|11862.13
01:10:19|11836.12
01:10:20|11836.12
01:10:21|11836.12
01:10:22|11836.12
01:10:24|11836.12
01:10:24|11836.12
01:10:25|11836.12
01:10:26|11836.12
01:10:27|11836.12
01:10:28|11836.12
01:10:29|11836.12
01:10:30|11836.12
01:10:31|11836.12
01:10:32|11836.12
01:10:33|11836.12
01:10:34|11836.12
01:10:35|11836.12
01:10:36|11836.12
01:10:37|11836.12
01:10:38|11836.12
01:10:39|11836.12
01:10:40|11836.12
01:10:41|11836.12
01:10:42|11882.62
01:10:43|11885.64
01:10:44|11885.64
01:10:46|11885.04
01:10:48|11879.28
01:10:49|11879.28
01:10:49|11879.28
01:10:52|11879.28
01:10:53|11879.28
01:10:54|11879.28
01:10:56|11879.28
01:10:57|11879.28
01:10:58|11879.28
01:11:00|11879.28
01:11:00|11879.28
01:11:01|11879.28
01:11:03|11879.28
01:11:05|11879.28
01:11:05|11879.28
01:11:06|11879.28
01:11:07|11879.28
01:11:08|11879.28
01:11:09|11879.28
01:11:10|11879.28
01:11:11|11879.28
01:11:12|11879.28
01:11:13|11879.28
01:11:14|11873.4
01:11:15|11873.4
01:11:16|11873.4
01:11:17|11873.4
01:11:18|11873.4
01:11:19|11873.4
01:11:20|11873.4
01:11:21|11873.4
01:11:22|11872.49
01:11:24|11872.49
01:11:24|11872.49
01:11:25|11872.49
01:11:26|11872.49
01:11:27|11872.49
01:11:28|11872.49
01:11:29|11872.49
01:11:30|11872.49
01:11:31|11872.49
01:11:32|11872.49
01:11:33|11872.49
01:11:35|11872.49
01:11:35|11872.49
01:11:37|11872.49
01:11:37|11872.49
01:11:39|11872.49
01:11:39|11872.49
01:11:41|11877.91
01:11:42|11877.91
01:11:42|11877.91
01:11:44|11877.91
01:11:45|11877.91
01:11:46|11877.91
01:11:48|11877.91
01:11:49|11877.91
01:11:51|11877.91
01:11:52|11877.91
01:11:54|11877.91
01:11:55|11877.91
01:11:56|11861.34
01:11:57|11861.34
01:11:57|11861.34
01:11:59|11861.34
01:12:00|11861.34
01:12:01|11861.34
01:12:02|11861.34
01:12:03|11861.34
01:12:04|11861.34
01:12:05|11861.34
01:12:05|11861.34
01:12:07|11861.34
01:12:08|11861.34
01:12:08|11861.34
01:12:09|11861.34
01:12:11|11861.34
01:12:12|11861.34
01:12:13|11861.34
01:12:13|11861.34
01:12:14|11861.34
01:12:16|11861.34
01:12:17|11861.34
01:12:18|11861.34
01:12:19|11861.34
01:12:20|11861.34
01:12:21|11861.34
01:12:21|11861.34
01:12:23|11861.34
01:12:24|11861.34
01:12:25|11861.34
01:12:26|11861.34
01:12:27|11861.34
01:12:28|11861.34
01:12:29|11861.34
01:12:30|11861.34
01:12:31|11861.34
01:12:32|11861.34
01:12:33|11861.34
01:12:34|11861.34
01:12:35|11854.83
01:12:36|11854.83
01:12:37|11854.83
01:12:37|11854.83
01:12:39|11854.83
01:12:40|11854.83
01:12:41|11854.83
01:12:42|11854.83
01:12:43|11854.83
01:12:44|11854.83
01:12:45|11854.83
01:12:46|11854.83
01:12:47|11854.83
01:12:48|11823.65
01:12:50|11823.65
01:12:51|11823.65
01:12:52|11823.65
01:12:53|11829.02
01:12:54|11829.02
01:12:55|11829.02
01:12:56|11829.02
01:12:57|11829.02
01:12:58|11829.02
01:12:59|11829.02
01:13:00|11829.02
01:13:01|11829.02
01:13:03|11829.02
01:13:03|11829.02
01:13:04|11829.02
01:13:05|11853.72
01:13:06|11853.72
01:13:07|11853.72
01:13:08|11853.72
01:13:09|11853.72
01:13:11|11853.72
01:13:12|11853.72
01:13:12|11853.72
01:13:13|11853.72
01:13:14|11853.72
01:13:16|11853.72
01:13:17|11853.72
01:13:17|11853.72
01:13:18|11853.72
01:13:20|11853.72
01:13:21|11853.72
01:13:21|11853.72
01:13:23|11853.72
01:13:23|11853.72
01:13:25|11853.72
01:13:26|11853.72
01:13:27|11853.72
01:13:28|11853.72
01:13:29|11817.03
01:13:29|11822.79
01:13:31|11822.79
01:13:32|11807.83
01:13:33|11807.83
01:13:33|11807.83
01:13:35|11807.83
01:13:36|11807.83
01:13:37|11807.83
01:13:38|11807.83
01:13:39|11807.83
01:13:40|11807.83
01:13:41|11807.83
01:13:42|11807.83
01:13:43|11807.83
01:13:44|11807.83
01:13:45|11807.83
01:13:46|11807.83
01:13:47|11807.83
01:13:48|11807.83
01:13:50|11807.83
01:13:51|11805.64
01:13:52|11805.64
01:13:53|11805.64
01:13:54|11805.71
01:13:55|11805.68
01:13:56|11805.68
01:13:57|11805.83
01:13:58|11805.83
01:13:59|11805.83
01:14:00|11805.83
01:14:01|11811.55
01:14:02|11811.55
01:14:03|11811.55
01:14:04|11820.65
01:14:05|11820.65
01:14:06|11820.65
01:14:07|11820.65
01:14:09|11820.65
01:14:10|11820.65
01:14:11|11822.45
01:14:11|11822.45
01:14:13|11822.45
01:14:13|11822.45
01:14:14|11822.45
01:14:15|11822.45
01:14:16|11822.45
01:14:17|11804.27
01:14:19|11804.27
01:14:19|11804.27
01:14:21|11804.27
01:14:21|11804.27
01:14:23|11804.27
01:14:23|11804.27
01:14:24|11804.27
01:14:26|11804.27
01:14:27|11804.27
01:14:27|11805.62
01:14:29|11810.58
01:14:30|11824.45
01:14:30|11843.39
01:14:31|11847.46
01:14:32|11847.46
01:14:33|11847.46
01:14:35|11847.46
01:14:36|11847.46
01:14:36|11847.46
01:14:38|11825.27
01:14:38|11825.27
01:14:40|11825.27
01:14:41|11847.5
01:14:41|11847.5
01:14:43|11847.5
01:14:44|11847.5
01:14:45|11847.5
01:14:46|11847.5
01:14:47|11847.5
01:14:48|11847.5
01:14:48|11847.5
01:14:51|11845.72
01:14:52|11845.74
01:14:54|11845.74
01:14:54|11845.74
01:14:55|11845.74
01:14:57|11845.74
01:14:58|11845.74
01:14:59|11845.74
01:15:00|11845.74
01:15:01|11845.74
01:15:02|11845.97
01:15:04|11839.96
01:15:05|11839.96
01:15:06|11839.96
01:15:07|11839.96
01:15:08|11839.96
01:15:09|11840.03
01:15:10|11840.03
01:15:11|11840.03
01:15:12|11840.03
01:15:13|11840.03
01:15:13|11840.03
01:15:15|11840.03
01:15:16|11840.03
01:15:17|11840.03
01:15:18|11840.03
01:15:19|11840.03
01:15:20|11840.03
01:15:21|11840.03
01:15:22|11840.03
01:15:23|11840.03
01:15:24|11840.03
01:15:25|11840.03
01:15:26|11840.03
01:15:27|11840.03
01:15:29|11840.03
01:15:29|11840.03
01:15:30|11840.03
01:15:32|11840.03
01:15:33|11840.03
01:15:33|11840.03
01:15:35|11840.03
01:15:36|11840.03
01:15:36|11840.03
01:15:38|11840.03
01:15:39|11840.03
01:15:40|11840.03
01:15:41|11840.03
01:15:42|11840.03
01:15:43|11865.72
01:15:45|11865.72
01:15:46|11865.72
01:15:46|11865.72
01:15:47|11885.52
01:15:48|11885.52
01:15:50|11885.52
01:15:51|11891.51
01:15:53|11891.51
01:15:53|11891.51
01:15:54|11891.51
01:15:56|11911.58
01:15:58|11927.73
01:15:58|11913.49
01:16:00|11913.49
01:16:01|11913.49
01:16:02|11913.49
01:16:03|11913.49
01:16:04|11926.68
01:16:05|11926.68
01:16:06|11926.68
01:16:07|11942.9
01:16:08|11942.9
01:16:09|11942.9
01:16:10|11942.9
01:16:11|11942.9
01:16:12|11942.9
01:16:13|11942.9
01:16:14|11913.86
01:16:15|11913.86
01:16:17|11913.86
01:16:18|11913.86
01:16:19|11913.86
01:16:20|11913.86
01:16:20|11936.98
01:16:22|11936.98
01:16:24|11936.98
01:16:24|11936.98
01:16:25|11936.98
01:16:26|11936.98
01:16:27|11936.98
01:16:28|11875.98
01:16:29|11875.98
01:16:30|11875.98
01:16:31|11875.98
01:16:32|11875.98
01:16:33|11875.98
01:16:34|11875.98
01:16:35|11875.98
01:16:36|11875.98
01:16:37|11875.98
01:16:38|11904.6
01:16:40|11904.6
01:16:41|11904.6
01:16:42|11904.6
01:16:43|11904.6
01:16:44|11904.6
01:16:45|11930.55
01:16:46|11930.55
01:16:47|11930.55
01:16:48|11930.55
01:16:49|11930.55
01:16:50|11930.55
01:16:51|11930.55
01:16:52|11930.55
01:16:54|11930.55
01:16:55|11930.55
01:16:56|11930.55
01:16:57|11930.55
01:16:59|11930.55
01:16:59|11930.55
01:17:00|11967.88
01:17:01|11948.3
01:17:02|11948.3
01:17:03|11948.3
01:17:04|11944.1
01:17:05|11948.6
01:17:06|11948.6
01:17:07|11948.6
01:17:08|11948.6
01:17:09|11948.6
01:17:10|11948.6
01:17:12|11948.6
01:17:13|11948.6
01:17:14|11948.6
01:17:15|11948.6
01:17:16|11948.6
01:17:17|11948.6
01:17:18|11948.6
01:17:19|11948.6
01:17:20|11948.6
01:17:20|11948.6
01:17:21|11948.6
01:17:23|11948.6
01:17:24|11948.6
01:17:25|11948.6
01:17:26|11950.44
01:17:27|11950.44
01:17:27|11931.85
01:17:29|11926.41
01:17:30|11926.41
01:17:31|11912.48
01:17:32|11938.59
01:17:33|11938.59
01:17:34|11938.59
01:17:35|11938.59
01:17:36|11938.59
01:17:37|11938.59
01:17:38|11938.59
01:17:39|11938.59
01:17:39|11938.59
01:17:40|11938.59
01:17:42|11938.59
01:17:43|11938.59
01:17:44|11938.59
01:17:45|11938.59
01:17:45|11938.59
01:17:47|11938.59
01:17:47|11938.59
01:17:49|11938.59
01:17:50|11938.59
01:17:51|11927.04
01:17:53|11927.04
01:17:54|11899.66
01:17:56|11899.66
01:17:57|11899.66
01:17:59|11899.66
01:17:59|11899.66
01:18:00|11899.66
01:18:01|11899.66
01:18:02|11899.66
01:18:03|11899.66
01:18:04|11890.49
01:18:06|11890.49
01:18:07|11890.49
01:18:08|11890.49
01:18:08|11890.49
01:18:09|11890.49
01:18:11|11890.49
01:18:13|11890.49
01:18:13|11890.49
01:18:14|11917.73
01:18:15|11917.73
01:18:16|11917.73
01:18:18|11885.59
01:18:19|11885.59
01:18:20|11885.59
01:18:21|11885.59
01:18:22|11885.59
01:18:23|11885.59
01:18:24|11855.88
01:18:25|11845.67
01:18:26|11845.67
01:18:28|11857.21
01:18:28|11857.21
01:18:29|11857.21
01:18:30|11857.21
01:18:31|11857.21
01:18:32|11857.21
01:18:33|11857.21
01:18:35|11857.21
01:18:35|11857.21
01:18:36|11857.21
01:18:37|11827.15
01:18:38|11827.15
01:18:39|11827.15
01:18:40|11827.15
01:18:41|11827.15
01:18:42|11827.15
01:18:43|11827.15
01:18:44|11827.15
01:18:45|11827.15
01:18:46|11827.15
01:18:47|11827.15
01:18:48|11827.15
01:18:49|11827.15
01:18:50|11827.15
01:18:51|11827.15
01:18:53|11827.15
01:18:54|11827.15
01:18:56|11827.15
01:18:57|11827.15
01:18:58|11827.15
01:18:59|11827.15
01:19:00|11827.15
01:19:02|11827.15
01:19:03|11827.15
01:19:05|11827.15
01:19:05|11861.9
01:19:06|11861.9
01:19:07|11861.9
01:19:09|11861.9
01:19:10|11861.9
01:19:10|11861.9
01:19:12|11861.9
01:19:13|11861.9
01:19:14|11861.9
01:19:15|11836.32
01:19:16|11850.78
01:19:17|11850.78
01:19:18|11850.78
01:19:20|11850.78
01:19:20|11850.78
01:19:21|11850.78
01:19:22|11850.78
01:19:23|11850.78
01:19:24|11850.78
01:19:25|11850.78
01:19:26|11850.78
01:19:27|11850.78
01:19:28|11850.78
01:19:29|11850.78
01:19:30|11850.78
01:19:31|11850.78
01:19:32|11850.78
01:19:33|11850.78
01:19:34|11850.78
01:19:35|11850.78
01:19:36|11850.78
01:19:37|11850.78
01:19:38|11850.78
01:19:39|11850.78
01:19:40|11850.78
01:19:41|11850.78
01:19:42|11850.78
01:19:43|11850.78
01:19:44|11850.78
01:19:45|11827.9
01:19:46|11827.9
01:19:48|11827.9
01:19:48|11827.9
01:19:49|11827.9
01:19:50|11827.9
01:19:51|11827.9
01:19:53|11827.9
01:19:54|11827.9
01:19:55|11827.9
01:19:56|11827.9
01:19:58|11828.8
01:19:59|11828.8
01:19:59|11828.8
01:20:01|11828.8
01:20:03|11828.8
01:20:03|11828.8
01:20:05|11828.8
01:20:06|11828.8
01:20:06|11828.8
01:20:08|11828.8
01:20:08|11828.8
01:20:10|11828.8
01:20:11|11828.8
01:20:12|11828.8
01:20:13|11828.8
01:20:14|11828.8
01:20:15|11828.8
01:20:16|11828.8
01:20:17|11828.8
01:20:18|11828.8
01:20:19|11828.8
01:20:20|11828.8
01:20:21|11830.36
01:20:22|11830.36
01:20:23|11830.36
01:20:24|11830.36
01:20:25|11830.36
01:20:26|11830.36
01:20:28|11830.36
01:20:29|11830.36
01:20:29|11830.36
01:20:30|11830.36
01:20:32|11830.36
01:20:33|11830.36
01:20:34|11830.36
01:20:35|11821.46
01:20:36|11821.46
01:20:37|11821.46
01:20:38|11821.46
01:20:39|11821.46
01:20:40|11821.46
01:20:41|11821.46
01:20:42|11821.46
01:20:43|11821.46
01:20:44|11821.46
01:20:45|11821.46
01:20:46|11821.46
01:20:47|11821.46
01:20:48|11821.46
01:20:49|11831.37
01:20:50|11831.37
01:20:51|11831.37
01:20:52|11831.37
01:20:53|11831.37
01:20:55|11831.37
01:20:55|11831.37
01:20:57|11831.37
01:20:58|11831.37
01:20:59|11831.37
01:21:00|11831.37
01:21:01|11831.37
01:21:02|11831.37
01:21:03|11831.37
01:21:04|11831.37
01:21:06|11867.23
01:21:07|11867.23
01:21:08|11867.23
01:21:09|11867.23
01:21:10|11867.23
01:21:11|11868.33
01:21:13|11868.33
01:21:13|11868.33
01:21:15|11868.33
01:21:16|11868.33
01:21:17|11868.33
01:21:17|11868.33
01:21:19|11868.33
01:21:20|11868.33
01:21:21|11868.33
01:21:22|11868.33
01:21:23|11868.33
01:21:24|11868.33
01:21:25|11868.33
01:21:25|11868.33
01:21:27|11868.33
01:21:28|11868.33
01:21:29|11868.33
01:21:30|11868.33
01:21:30|11868.33
01:21:32|11868.33
01:21:33|11868.33
01:21:34|11868.33
01:21:35|11868.33
01:21:36|11868.33
01:21:37|11868.33
01:21:38|11868.33
01:21:39|11868.33
01:21:40|11868.33
01:21:41|11868.33
01:21:42|11868.33
01:21:43|11868.33
01:21:44|11868.33
01:21:45|11868.33
01:21:46|11868.33
01:21:47|11868.33
01:21:48|11868.33
01:21:49|11868.33
01:21:50|11868.33
01:21:51|11868.33
01:21:52|11868.33
01:21:53|11868.33
01:21:54|11868.33
01:21:56|11868.33
01:21:57|11868.33
01:21:58|11868.33
01:22:00|11833.44
01:22:00|11830.74
01:22:02|11830.74
01:22:03|11830.74
01:22:04|11847.58
01:22:06|11861.26
01:22:06|11861.26
01:22:07|11861.26
01:22:09|11861.26
01:22:10|11861.26
01:22:10|11861.26
01:22:12|11861.26
01:22:13|11861.26
01:22:14|11861.26
01:22:14|11861.26
01:22:16|11861.26
01:22:16|11861.26
01:22:18|11861.26
01:22:19|11861.26
01:22:20|11861.26
01:22:20|11861.26
01:22:22|11861.26
01:22:23|11861.26
01:22:24|11861.26
01:22:25|11861.26
01:22:25|11861.26
01:22:27|11861.26
01:22:28|11861.26
01:22:29|11861.26
01:22:30|11861.26
01:22:31|11861.26
01:22:32|11861.26
01:22:33|11861.26
01:22:34|11861.26
01:22:35|11861.26
01:22:36|11890.89
01:22:37|11890.89
01:22:39|11890.89
01:22:39|11890.89
01:22:40|11890.89
01:22:41|11890.89
01:22:42|11890.89
01:22:44|11890.89
01:22:44|11890.89
01:22:45|11890.89
01:22:46|11859.32
01:22:47|11859.32
01:22:48|11859.32
01:22:49|11859.32
01:22:50|11859.32
01:22:51|11859.32
01:22:52|11859.32
01:22:53|11859.32
01:22:54|11832.24
01:22:56|11832.24
01:22:58|11850.24
01:22:58|11850.24
01:23:00|11850.24
01:23:01|11850.24
01:23:03|11850.24
01:23:03|11839.51
01:23:05|11839.51
01:23:06|11839.51
01:23:07|11839.51
01:23:08|11839.51
01:23:09|11839.51
01:23:10|11839.51
01:23:11|11839.51
01:23:12|11839.51
01:23:13|11839.51
01:23:14|11839.51
01:23:15|11839.51
01:23:16|11839.51
01:23:17|11839.51
01:23:18|11839.51
01:23:19|11839.51
01:23:20|11839.51
01:23:22|11799.63
01:23:22|11799.63
01:23:23|11799.63
01:23:24|11799.63
01:23:25|11799.63
01:23:27|11785.81
01:23:27|11784.12
01:23:28|11784.12
01:23:29|11784.12
01:23:30|11784.12
01:23:32|11788.09
01:23:32|11788.09
01:23:33|11766.31
01:23:34|11766.32
01:23:35|11736.27
01:23:36|11732.51
01:23:37|11748.52
01:23:38|11728.37
01:23:39|11720.72
01:23:40|11718.04
01:23:41|11679.05
01:23:42|11673.16
01:23:43|11711.22
01:23:44|11705.67
01:23:45|11705.67
01:23:46|11716.86
01:23:48|11716.86
01:23:48|11716.86
01:23:50|11724.45
01:23:51|11724.45
01:23:51|11724.45
01:23:52|11724.45
01:23:53|11724.45
01:23:55|11724.45
01:23:56|11724.45
01:23:58|11724.45
01:23:59|11707.14
01:24:01|11686.07
01:24:02|11686.07
01:24:02|11671.83
01:24:05|11671.83
01:24:05|11671.83
01:24:06|11708.83
01:24:07|11678.97
01:24:09|11678.97
01:24:10|11678.97
01:24:11|11707.06
01:24:12|11707.06
01:24:13|11707.06
01:24:14|11707.06
01:24:15|11677.25
01:24:16|11673.19
01:24:17|11662.98
01:24:18|11662.94
01:24:19|11679.45
01:24:20|11679.45
01:24:22|11679.45
01:24:22|11679.45
01:24:24|11669.3
01:24:25|11669.3
01:24:26|11669.3
01:24:27|11669.3
01:24:28|11655.6
01:24:29|11677.73
01:24:30|11677.73
01:24:31|11678.97
01:24:32|11678.97
01:24:33|11701.83
01:24:34|11701.83
01:24:35|11688.76
01:24:36|11696.35
01:24:37|11696.35
01:24:38|11696.35
01:24:39|11696.35
01:24:40|11672.86
01:24:41|11672.86
01:24:42|11672.86
01:24:43|11672.86
01:24:45|11655.65
01:24:46|11664.6
01:24:47|11664.6
01:24:48|11664.6
01:24:49|11664.6
01:24:50|11664.6
01:24:51|11664.6
01:24:52|11664.6
01:24:53|11695.35
01:24:54|11695.35
01:24:55|11695.35
01:24:56|11695.35
01:24:58|11695.35
01:25:00|11672.48
01:25:00|11672.48
01:25:02|11672.48
01:25:04|11672.48
01:25:05|11672.48
01:25:06|11672.48
01:25:07|11672.48
01:25:08|11672.48
01:25:09|11672.64
01:25:11|11672.64
01:25:11|11668.29
01:25:12|11668.29
01:25:13|11668.29
01:25:14|11668.29
01:25:15|11668.29
01:25:16|11668.29
01:25:17|11668.29
01:25:19|11668.29
01:25:19|11668.29
01:25:20|11691.69
01:25:21|11691.69
01:25:22|11671.39
01:25:23|11681.47
01:25:24|11681.47
01:25:25|11681.47
01:25:26|11681.47
01:25:27|11681.47
01:25:28|11681.47
01:25:29|11681.47
01:25:30|11694.38
01:25:31|11678.13
01:25:32|11678.13
01:25:33|11678.13
01:25:34|11694.89
01:25:35|11694.89
01:25:36|11694.89
01:25:37|11694.89
01:25:38|11696.6
01:25:39|11696.6
01:25:40|11705.35
01:25:41|11715.39
01:25:42|11722.88
01:25:43|11730.5
01:25:44|11730.5
01:25:45|11730.5
01:25:46|11733.81
01:25:47|11722.4
01:25:48|11722.4
01:25:49|11722.4
01:25:50|11722.4
01:25:51|11722.4
01:25:52|11722.4
01:25:53|11722.4
01:25:54|11722.4
01:25:55|11722.4
01:25:56|11722.4
01:25:57|11722.4
01:25:59|11722.4
01:26:00|11722.4
01:26:02|11722.4
01:26:03|11731.48
01:26:05|11731.48
01:26:05|11731.48
01:26:07|11748.62
01:26:08|11748.62
01:26:10|11748.67
01:26:11|11748.67
01:26:13|11748.67
01:26:13|11748.67
01:26:14|11748.67
01:26:15|11748.67
01:26:16|11748.67
01:26:17|11748.67
01:26:18|11748.67
01:26:19|11748.67
01:26:21|11724.98
01:26:21|11724.98
01:26:22|11724.98
01:26:23|11724.98
01:26:24|11724.98
01:26:25|11724.98
01:26:27|11724.98
01:26:28|11724.98
01:26:29|11724.95
01:26:30|11724.92
01:26:31|11724.92
01:26:32|11724.92
01:26:33|11722.4
01:26:34|11698.34
01:26:35|11701.28
01:26:36|11701.28
01:26:37|11701.28
01:26:38|11715.69
01:26:39|11715.71
01:26:40|11715.11
01:26:41|11715.11
01:26:42|11715.11
01:26:43|11715.11
01:26:44|11715.11
01:26:45|11713.19
01:26:46|11713.19
01:26:48|11713.19
01:26:49|11713.19
01:26:50|11713.19
01:26:51|11713.19
01:26:52|11703.33
01:26:53|11694.33
01:26:54|11721.66
01:26:55|11689.01
01:26:56|11667.97
01:26:57|11667.97
01:26:58|11667.97
01:26:59|11667.97
01:27:01|11679.78
01:27:02|11679.78
01:27:03|11679.78
01:27:05|11708.19
01:27:05|11708.19
01:27:06|11708.19
01:27:08|11708.19
01:27:10|11684.42
01:27:11|11630.24
01:27:12|11643.37
01:27:14|11643.37
01:27:14|11643.37
01:27:15|11694.16
01:27:16|11694.16
01:27:17|11694.16
01:27:19|11694.16
01:27:20|11694.16
01:27:22|11694.16
01:27:22|11676.73
01:27:23|11677.12
01:27:25|11677.12
01:27:26|11677.12
01:27:27|11677.12
01:27:28|11677.12
01:27:29|11677.12
01:27:30|11677.12
01:27:31|11667.94
01:27:32|11667.94
01:27:33|11667.94
01:27:34|11667.94
01:27:35|11667.44
01:27:36|11667.44
01:27:36|11653.22
01:27:38|11653.22
01:27:39|11649.41
01:27:40|11649.41
01:27:41|11675.45
01:27:42|11675.44
01:27:43|11675.44
01:27:44|11655.41
01:27:45|11655.41
01:27:45|11655.41
01:27:46|11632.85
01:27:48|11632.85
01:27:49|11666.56
01:27:50|11666.56
01:27:51|11644.77
01:27:52|11644.77
01:27:53|11644.77
01:27:54|11644.77
01:27:55|11644.77
01:27:56|11640.77
01:27:57|11640.77
01:27:58|11640.77
01:27:59|11640.77
01:28:00|11640.77
01:28:01|11632.03
01:28:03|11632.03
01:28:04|11647.12
01:28:05|11647.12
01:28:06|11647.12
01:28:08|11639.24
01:28:09|11639.24
01:28:10|11639.24
01:28:11|11639.24
01:28:12|11639.24
01:28:13|11626.49
01:28:13|11626.49
01:28:14|11626.49
01:28:15|11626.49
01:28:17|11646.8
01:28:17|11646.8
01:28:19|11646.8
01:28:20|11646.8
01:28:21|11646.8
01:28:22|11646.8
01:28:23|11646.8
01:28:24|11648.59
01:28:25|11654.08
01:28:25|11654.07
01:28:27|11627.03
01:28:28|11625.81
01:28:29|11607.47
01:28:30|11623.66
01:28:31|11623.66
01:28:32|11639.39
01:28:33|11639.39
01:28:34|11674.16
01:28:35|11674.16
01:28:36|11674.16
01:28:37|11674.16
01:28:38|11674.16
01:28:39|11674.16
01:28:40|11674.16
01:28:41|11674.16
01:28:42|11674.16
01:28:43|11647.52
01:28:44|11647.52
01:28:45|11647.52
01:28:46|11643.75
01:28:47|11670.93
01:28:48|11670.93
01:28:49|11670.93
01:28:50|11670.93
01:28:51|11670.93
01:28:52|11689.94
01:28:53|11686.14
01:28:54|11686.14
01:28:55|11686.14
01:28:56|11699.48
01:28:57|11689.19
01:28:58|11677.23
01:28:59|11677.23
01:29:00|11677.23
01:29:01|11677.23
01:29:02|11677.23
01:29:04|11677.23
01:29:05|11696.11
01:29:06|11696.11
01:29:08|11696.11
01:29:08|11696.11
01:29:10|11696.11
01:29:10|11696.11
01:29:11|11696.11
01:29:12|11696.11
01:29:15|11678.
01:29:15|11693.
01:29:16|11693.
01:29:17|11691.8
01:29:18|11691.8
01:29:20|11691.8
01:29:20|11680.83
01:29:21|11680.83
01:29:22|11680.83
01:29:23|11680.83
01:29:25|11680.83
01:29:25|11680.83
01:29:26|11680.83
01:29:27|11680.83
01:29:29|11689.78
01:29:30|11689.78
01:29:31|11689.78
01:29:32|11689.78
01:29:32|11689.78
01:29:34|11689.78
01:29:35|11708.7
01:29:36|11708.7
01:29:37|11724.11
01:29:38|11724.11
01:29:39|11724.11
01:29:40|11724.11
01:29:41|11724.11
01:29:41|11724.11
01:29:42|11724.11
01:29:43|11724.11
01:29:45|11724.11
01:29:46|11724.11
01:29:47|11724.11
01:29:48|11724.11
01:29:50|11705.9
01:29:51|11705.9
01:29:52|11705.9
01:29:53|11680.88
01:29:54|11680.88
01:29:55|11680.88
01:29:56|11680.88
01:29:57|11680.88
01:29:59|11648.31
01:29:59|11648.31
01:30:00|11672.45
01:30:01|11672.45
01:30:03|11672.45
01:30:05|11648.8
01:30:05|11648.8
01:30:06|11655.02
01:30:08|11655.02
01:30:09|11655.02
01:30:11|11655.02
01:30:11|11655.02
01:30:13|11655.02
01:30:14|11630.51
01:30:14|11630.51
01:30:16|11630.51
01:30:17|11630.51
01:30:17|11643.67
01:30:19|11643.67
01:30:19|11643.67
01:30:21|11643.67
01:30:22|11643.67
01:30:22|11643.67
01:30:23|11643.67
01:30:24|11643.67
01:30:26|11634.37
01:30:27|11634.37
01:30:27|11634.37
01:30:29|11634.37
01:30:30|11634.37
01:30:31|11634.37
01:30:31|11630.85
01:30:33|11630.85
01:30:34|11631.93
01:30:35|11631.93
01:30:35|11631.93
01:30:37|11632.06
01:30:38|11632.06
01:30:39|11648.86
01:30:40|11648.86
01:30:40|11641.35
01:30:42|11641.35
01:30:43|11641.35
01:30:43|11641.35
01:30:45|11641.35
01:30:45|11641.35
01:30:46|11681.23
01:30:47|11681.23
01:30:49|11681.23
01:30:49|11681.23
01:30:50|11681.23
01:30:51|11681.23
01:30:53|11716.79
01:30:53|11716.79
01:30:54|11716.79
01:30:55|11702.97
01:30:57|11702.97
01:30:58|11702.97
01:30:59|11703.07
01:30:59|11703.07
01:31:01|11704.25
01:31:02|11704.25
01:31:03|11704.25
01:31:05|11704.25
01:31:06|11704.25
01:31:07|11704.25
01:31:09|11704.25
01:31:10|11704.25
01:31:12|11704.25
01:31:12|11704.25
01:31:13|11704.25
01:31:14|11704.25
01:31:16|11704.25
01:31:17|11681.93
01:31:18|11681.93
01:31:19|11681.93
01:31:20|11681.93
01:31:21|11681.93
01:31:22|11681.93
01:31:23|11681.93
01:31:24|11681.93
01:31:25|11681.93
01:31:26|11681.93
01:31:27|11681.93
01:31:27|11681.93
01:31:29|11681.93
01:31:30|11681.93
01:31:31|11681.93
01:31:31|11681.93
01:31:33|11681.93
01:31:34|11681.93
01:31:35|11681.93
01:31:36|11681.93
01:31:37|11681.93
01:31:38|11709.69
01:31:39|11709.69
01:31:40|11709.69
01:31:41|11709.69
01:31:42|11709.69
01:31:43|11709.69
01:31:44|11709.69
01:31:45|11701.12
01:31:46|11701.12
01:31:47|11700.51
01:31:48|11700.51
01:31:49|11700.51
01:31:50|11700.77
01:31:51|11700.77
01:31:52|11700.77
01:31:53|11700.77
01:31:54|11700.77
01:31:55|11700.77
01:31:56|11700.77
01:31:57|11700.77
01:31:58|11729.61
01:31:59|11729.61
01:32:00|11729.61
01:32:01|11729.61
01:32:02|11724.29
01:32:03|11716.46
01:32:04|11716.46
01:32:06|11716.46
01:32:07|11716.46
01:32:08|11716.46
01:32:09|11716.46
01:32:11|11716.46
01:32:12|11716.46
01:32:13|11716.46
01:32:14|11716.46
01:32:15|11716.46
01:32:16|11716.46
01:32:18|11716.46
01:32:19|11716.46
01:32:20|11716.46
01:32:21|11716.46
01:32:22|11716.46
01:32:23|11716.46
01:32:24|11716.46
01:32:25|11716.46
01:32:26|11716.46
01:32:27|11716.46
01:32:28|11716.46
01:32:29|11716.46
01:32:30|11716.46
01:32:31|11728.43
01:32:32|11728.43
01:32:33|11728.43
01:32:34|11728.43
01:32:35|11728.43
01:32:36|11728.43
01:32:37|11728.43
01:32:38|11728.43
01:32:39|11728.43
01:32:40|11728.43
01:32:41|11728.43
01:32:42|11728.43
01:32:43|11728.43
01:32:44|11728.43
01:32:46|11728.43
01:32:47|11728.43
01:32:48|11728.43
01:32:49|11728.43
01:32:50|11728.43
01:32:51|11728.43
01:32:52|11728.43
01:32:53|11728.43
01:32:54|11728.43
01:32:56|11728.43
01:32:57|11728.43
01:32:57|11728.43
01:32:59|11728.43
01:33:00|11728.43
01:33:01|11728.43
01:33:02|11728.43
01:33:03|11728.43
01:33:04|11728.43
01:33:05|11728.43
01:33:06|11728.66
01:33:08|11703.44
01:33:09|11703.44
01:33:11|11703.43
01:33:12|11676.08
01:33:13|11653.45
01:33:14|11657.64
01:33:15|11657.64
01:33:26|11657.64
01:33:27|11698.27
01:33:28|11698.27
01:33:29|11698.27
01:33:30|11731.36
01:33:30|11731.36
01:33:31|11731.36
01:33:32|11731.36
01:33:34|11731.36
01:33:34|11731.36
01:33:36|11731.36
01:33:36|11731.36
01:33:38|11731.36
01:33:38|11731.9
01:33:39|11731.88
01:33:40|11731.88
01:33:41|11711.03
01:33:43|11706.72
01:33:44|11689.66
01:33:45|11689.66
01:33:46|11689.66
01:33:47|11689.66
01:33:48|11689.66
01:33:49|11678.48
01:33:50|11678.48
01:33:50|11671.14
01:33:52|11671.14
01:33:53|11671.14
01:33:54|11671.14
01:33:55|11671.14
01:33:55|11671.14
01:33:57|11671.14
01:33:57|11671.14
01:33:58|11671.14
01:34:00|11653.04
01:34:00|11634.69
01:34:03|11618.1
01:34:03|11618.1
01:34:04|11637.62
01:34:05|11618.1
01:34:07|11618.1
01:34:09|11618.97
01:34:09|11618.97
01:34:10|11618.97
01:34:11|11618.97
01:34:12|11640.54
01:34:13|11640.54
01:34:14|11640.54
01:34:16|11640.54
01:34:16|11640.54
01:34:17|11628.22
01:34:18|11628.22
01:34:19|11613.07
01:34:21|11613.07
01:34:22|11613.07
01:34:23|11613.07
01:34:24|11613.07
01:34:25|11613.07
01:34:26|11613.07
01:34:27|11597.25
01:34:28|11597.25
01:34:29|11602.83
01:34:30|11602.83
01:34:31|11594.28
01:34:32|11594.28
01:34:34|11594.28
01:34:35|11594.28
01:34:36|11594.28
01:34:36|11612.6
01:34:38|11607.8
01:34:39|11607.8
01:34:39|11607.8
01:34:40|11607.8
01:34:42|11607.8
01:34:43|11607.8
01:34:43|11607.8
01:34:45|11607.8
01:34:45|11607.8
01:34:46|11607.8
01:34:47|11607.8
01:34:49|11607.8
01:34:49|11607.8
01:34:51|11607.8
01:34:51|11615.56
01:34:52|11628.99
01:34:54|11628.99
01:34:55|11628.99
01:34:56|11628.99
01:34:57|11628.99
01:34:58|11628.99
01:34:59|11628.99
01:35:00|11628.99
01:35:00|11628.99
01:35:02|11628.99
01:35:03|11628.99
01:35:04|11628.99
01:35:05|11628.99
01:35:06|11602.
01:35:08|11602.
01:35:09|11602.
01:35:11|11602.
01:35:11|11602.
01:35:12|11602.
01:35:13|11602.
01:35:15|11602.
01:35:15|11602.
01:35:17|11602.
01:35:17|11602.
01:35:19|11602.
01:35:20|11602.
01:35:21|11602.
01:35:22|11602.
01:35:23|11602.
01:35:24|11610.89
01:35:25|11610.89
01:35:25|11610.89
01:35:26|11610.89
01:35:27|11610.89
01:35:29|11610.89
01:35:30|11634.67
01:35:31|11637.8
01:35:32|11637.8
01:35:32|11637.8
01:35:33|11637.8
01:35:35|11637.8
01:35:36|11637.8
01:35:37|11637.8
01:35:38|11637.8
01:35:39|11633.08
01:35:40|11616.2
01:35:41|11616.2
01:35:41|11616.2
01:35:43|11616.2
01:35:44|11616.2
01:35:45|11616.2
01:35:46|11616.2
01:35:46|11616.2
01:35:48|11616.2
01:35:49|11616.2
01:35:50|11616.2
01:35:51|11616.2
01:35:51|11616.2
01:35:53|11616.2
01:35:54|11616.2
01:35:55|11616.2
01:35:56|11616.2
01:35:57|11616.2
01:35:58|11611.45
01:35:58|11611.45
01:36:01|11572.4
01:36:01|11572.4
01:36:02|11586.48
01:36:03|11586.48
01:36:04|11586.48
01:36:05|11586.48
01:36:06|11613.3
01:36:08|11613.3
01:36:10|11613.3
01:36:11|11613.3
01:36:13|11613.3
01:36:13|11613.3
01:36:14|11590.29
01:36:15|11590.29
01:36:16|11590.29
01:36:18|11590.29
01:36:19|11590.29
01:36:20|11590.29
01:36:21|11590.29
01:36:23|11590.29
01:36:24|11590.29
01:36:25|11590.29
01:36:26|11590.29
01:36:27|11590.29
01:36:28|11615.1
01:36:29|11615.1
01:36:30|11615.1
01:36:31|11615.1
01:36:32|11615.1
01:36:33|11615.1
01:36:34|11615.1
01:36:35|11615.1
01:36:36|11615.1
01:36:37|11615.1
01:36:38|11615.1
01:36:39|11631.93
01:36:40|11631.93
01:36:41|11658.29
01:36:42|11658.29
01:36:43|11658.29
01:36:44|11658.29
01:36:45|11658.29
01:36:46|11658.29
01:36:47|11658.29
01:36:48|11658.29
01:36:49|11658.29
01:36:50|11658.29
01:36:51|11658.29
01:36:52|11658.29
01:36:53|11630.43
01:36:54|11614.58
01:36:55|11614.58
01:36:56|11614.58
01:36:57|11614.58
01:36:58|11614.58
01:36:59|11614.58
01:37:00|11614.58
01:37:01|11614.58
01:37:02|11614.58
01:37:03|11614.58
01:37:04|11621.24
01:37:05|11621.25
01:37:06|11621.25
01:37:07|11605.24
01:37:08|11605.24
01:37:10|11605.24
01:37:11|11605.24
01:37:12|11605.24
01:37:13|11627.61
01:37:15|11627.61
01:37:16|11627.61
01:37:17|11627.61
01:37:18|11627.61
01:37:18|11627.61
01:37:20|11627.61
01:37:21|11627.61
01:37:21|11627.61
01:37:22|11627.61
01:37:24|11627.61
01:37:25|11627.61
01:37:25|11627.61
01:37:27|11627.61
01:37:28|11627.61
01:37:29|11627.61
01:37:29|11627.61
01:37:30|11627.61
01:37:32|11627.61
01:37:33|11627.61
01:37:33|11627.61
01:37:35|11627.61
01:37:36|11627.61
01:37:37|11627.61
01:37:38|11627.61
01:37:39|11591.33
01:37:40|11591.33
01:37:41|11591.33
01:37:42|11591.33
01:37:43|11591.33
01:37:44|11591.33
01:37:45|11591.33
01:37:46|11591.33
01:37:48|11591.33
01:37:48|11591.33
01:37:50|11591.33
01:37:51|11591.33
01:37:52|11591.33
01:37:52|11591.33
01:37:54|11591.33
01:37:55|11591.33
01:37:56|11591.33
01:37:57|11591.33
01:37:58|11591.33
01:37:59|11591.33
01:37:59|11591.33
01:38:01|11591.33
01:38:02|11616.62
01:38:03|11616.18
01:38:03|11616.18
01:38:05|11616.18
01:38:05|11616.18
01:38:07|11616.18
01:38:08|11616.18
01:38:09|11616.18
01:38:11|11632.76
01:38:12|11632.76
01:38:13|11623.45
01:38:15|11623.45
01:38:16|11623.45
01:38:17|11623.45
01:38:18|11623.45
01:38:19|11623.45
01:38:20|11623.45
01:38:21|11623.45
01:38:23|11606.23
01:38:24|11606.23
01:38:25|11606.23
01:38:26|11592.21
01:38:28|11592.21
01:38:29|11592.21
01:38:30|11592.21
01:38:31|11592.21
01:38:32|11592.21
01:38:33|11592.21
01:38:34|11592.21
01:38:35|11620.77
01:38:36|11617.47
01:38:37|11617.47
01:38:38|11617.47
01:38:39|11617.47
01:38:40|11627.07
01:38:41|11627.07
01:38:42|11625.71
01:38:43|11625.71
01:38:45|11625.71
01:38:45|11625.71
01:38:46|11625.71
01:38:47|11625.71
01:38:48|11625.71
01:38:49|11625.71
01:38:50|11625.71
01:38:51|11625.71
01:38:52|11625.71
01:38:53|11625.71
01:38:55|11625.71
01:38:55|11625.71
01:38:56|11625.71
01:38:57|11625.71
01:38:58|11625.71
01:38:59|11625.71
01:39:00|11625.71
01:39:02|11625.71
01:39:03|11625.71
01:39:04|11625.71
01:39:06|11625.71
01:39:06|11625.71
01:39:07|11625.71
01:39:08|11627.98
01:39:10|11612.79
01:39:12|11612.79
01:39:12|11612.79
01:39:13|11612.79
01:39:14|11612.79
01:39:16|11612.79
01:39:17|11612.79
01:39:19|11619.17
01:39:19|11619.17
01:39:20|11619.17
01:39:21|11619.17
01:39:23|11623.71
01:39:23|11623.71
01:39:24|11623.71
01:39:26|11623.71
01:39:27|11623.71
01:39:28|11623.71
01:39:29|11623.71
01:39:30|11623.71
01:39:31|11623.71
01:39:31|11623.71
01:39:34|11623.71
01:39:34|11623.71
01:39:35|11623.71
01:39:36|11623.71
01:39:37|11623.71
01:39:38|11623.71
01:39:40|11623.71
01:39:40|11623.71
01:39:41|11623.71
01:39:43|11623.71
01:39:44|11623.71
01:39:45|11623.71
01:39:45|11623.71
01:39:47|11623.71
01:39:47|11623.71
01:39:49|11623.71
01:39:50|11623.71
01:39:51|11623.71
01:39:52|11623.71
01:39:53|11623.71
01:39:54|11623.71
01:39:55|11623.71
01:39:56|11623.71
01:39:57|11623.71
01:39:58|11640.14
01:39:58|11640.14
01:39:59|11625.
01:40:00|11625.
01:40:02|11625.
01:40:03|11642.41
01:40:03|11609.56
01:40:04|11609.56
01:40:06|11600.95
01:40:07|11600.95
01:40:07|11600.95
01:40:09|11600.95
01:40:10|11633.1
01:40:12|11618.28
01:40:12|11618.28
01:40:14|11594.51
01:40:15|11594.51
01:40:17|11594.51
01:40:18|11594.51
01:40:18|11594.51
01:40:19|11594.51
01:40:21|11594.51
01:40:22|11612.1
01:40:23|11612.1
01:40:24|11612.1
01:40:24|11612.1
01:40:26|11612.1
01:40:27|11628.94
01:40:28|11650.29
01:40:29|11638.16
01:40:30|11638.16
01:40:32|11638.16
01:40:33|11638.16
01:40:34|11645.63
01:40:35|11645.63
01:40:36|11645.63
01:40:37|11645.63
01:40:38|11645.63
01:40:39|11645.63
01:40:40|11645.63
01:40:41|11645.63
01:40:42|11645.63
01:40:43|11667.34
01:40:45|11667.34
01:40:46|11667.34
01:40:47|11667.34
01:40:48|11667.34
01:40:49|11667.34
01:40:50|11667.34
01:40:50|11667.34
01:40:51|11667.34
01:40:53|11667.34
01:40:54|11667.34
01:40:55|11667.34
01:40:56|11672.44
01:40:57|11672.44
01:40:58|11672.44
01:41:00|11672.44
01:41:00|11672.44
01:41:01|11672.44
01:41:03|11672.44
01:41:04|11693.92
01:41:05|11702.82
01:41:06|11692.26
01:41:07|11692.28
01:41:08|11692.28
01:41:08|11692.28
01:41:09|11692.28
01:41:12|11692.28
01:41:13|11722.01
01:41:14|11725.69
01:41:16|11725.69
01:41:17|11725.69
01:41:18|11725.69
01:41:19|11745.87
01:41:20|11746.
01:41:21|11746.
01:41:22|11721.86
01:41:24|11742.61
01:41:25|11742.61
01:41:26|11742.61
01:41:28|11742.61
01:41:28|11742.61
01:41:29|11742.61
01:41:30|11742.61
01:41:31|11742.61
01:41:33|11742.61
01:41:33|11721.25
01:41:34|11721.25
01:41:35|11721.25
01:41:36|11721.25
01:41:37|11721.25
01:41:38|11721.25
01:41:39|11721.25
01:41:40|11721.25
01:41:42|11721.25
01:41:43|11721.25
01:41:44|11721.38
01:41:45|11721.38
01:41:46|11721.38
01:41:47|11712.21
01:41:48|11712.21
01:41:49|11699.1
01:41:50|11685.01
01:41:51|11685.01
01:41:52|11685.01
01:41:53|11685.01
01:41:54|11685.01
01:41:55|11685.01
01:41:56|11704.58
01:41:56|11704.58
01:41:58|11704.58
01:41:59|11696.89
01:41:59|11696.89
01:42:01|11696.89
01:42:01|11692.7
01:42:03|11692.7
01:42:04|11692.7
01:42:05|11692.7
01:42:05|11692.7
01:42:07|11692.7
01:42:08|11692.7
01:42:09|11692.7
01:42:10|11693.41
01:42:11|11693.41
01:42:13|11693.41
01:42:14|11693.41
01:42:16|11696.7
01:42:16|11696.7
01:42:18|11696.7
01:42:20|11696.7
01:42:21|11696.7
01:42:22|11696.7
01:42:23|11696.7
01:42:24|11696.7
01:42:25|11696.7
01:42:27|11716.21
01:42:28|11716.21
01:42:29|11716.21
01:42:29|11716.21
01:42:31|11740.7
01:42:32|11740.7
01:42:32|11740.7
01:42:33|11740.7
01:42:35|11740.7
01:42:36|11740.7
01:42:36|11740.7
01:42:38|11740.7
01:42:38|11740.7
01:42:39|11740.7
01:42:41|11740.7
01:42:41|11740.7
01:42:43|11740.7
01:42:43|11740.7
01:42:44|11740.7
01:42:46|11740.7
01:42:48|11740.7
01:42:48|11740.7
01:42:50|11740.7
01:42:51|11740.7
01:42:52|11740.7
01:42:53|11740.7
01:42:54|11740.7
01:42:55|11740.7
01:42:56|11740.7
01:42:58|11740.7
01:42:59|11740.7
01:42:59|11740.7
01:43:00|11740.7
01:43:03|11740.7
01:43:03|11740.7
01:43:04|11765.86
01:43:05|11763.16
01:43:07|11779.84
01:43:09|11779.84
01:43:09|11754.2
01:43:10|11736.48
01:43:11|11736.48
01:43:13|11736.48
01:43:15|11736.48
01:43:16|11736.48
01:43:18|11736.48
01:43:19|11750.35
01:43:20|11726.53
01:43:21|11726.53
01:43:23|11726.53
01:43:24|11726.53
01:43:26|11726.53
01:43:26|11726.53
01:43:27|11726.53
01:43:30|11726.53
01:43:30|11726.53
01:43:31|11726.53
01:43:32|11726.53
01:43:33|11726.53
01:43:35|11726.53
01:43:35|11726.53
01:43:36|11726.53
01:43:39|11726.53
01:43:39|11726.53
01:43:40|11726.53
01:43:41|11726.53
01:43:42|11726.53
01:43:43|11726.53
01:43:44|11726.53
01:43:45|11726.53
01:43:47|11726.53
01:43:48|11726.53
01:43:49|11736.14
01:43:50|11736.14
01:43:51|11736.14
01:43:52|11736.14
01:43:53|11736.14
01:43:54|11736.14
01:43:55|11736.14
01:43:56|11736.14
01:43:57|11736.14
01:43:57|11736.14
01:43:59|11736.14
01:43:59|11736.14
01:44:01|11736.14
01:44:02|11738.14
01:44:03|11738.14
01:44:04|11738.14
01:44:05|11738.14
01:44:06|11738.14
01:44:07|11738.14
01:44:08|11738.14
01:44:09|11738.14
01:44:10|11738.14
01:44:11|11727.39
01:44:12|11726.5
01:44:12|11726.5
01:44:15|11726.5
01:44:16|11726.5
01:44:18|11726.5
01:44:19|11717.09
01:44:21|11717.09
01:44:22|11717.09
01:44:23|11717.09
01:44:25|11717.09
01:44:25|11717.09
01:44:27|11717.09
01:44:28|11717.09
01:44:29|11717.09
01:44:30|11717.09
01:44:31|11717.09
01:44:33|11717.01
01:44:33|11717.01
01:44:34|11717.01
01:44:35|11717.01
01:44:36|11717.01
01:44:37|11710.2
01:44:39|11710.2
01:44:40|11710.2
01:44:41|11710.2
01:44:43|11710.2
01:44:43|11710.2
01:44:44|11710.2
01:44:45|11710.2
01:44:47|11710.2
01:44:48|11710.2
01:44:49|11710.2
01:44:50|11710.2
01:44:51|11710.2
01:44:52|11710.2
01:44:53|11710.2
01:44:54|11710.2
01:44:55|11710.2
01:44:56|11710.2
01:44:57|11710.2
01:44:58|11710.2
01:44:59|11710.2
01:45:00|11710.2
01:45:01|11653.68
01:45:03|11653.7
01:45:04|11653.7
01:45:05|11691.51
01:45:06|11716.6
01:45:07|11718.88
01:45:08|11718.88
01:45:09|11753.51
01:45:10|11768.37
01:45:11|11768.96
01:45:12|11768.96
01:45:13|11768.96
01:45:15|11753.67
01:45:15|11753.67
01:45:17|11753.67
01:45:18|11753.67
01:45:19|11753.67
01:45:20|11753.67
01:45:21|11753.67
01:45:22|11753.67
01:45:23|11753.67
01:45:25|11771.69
01:45:26|11761.76
01:45:27|11761.76
01:45:28|11761.76
01:45:29|11761.76
01:45:31|11761.76
01:45:32|11761.76
01:45:34|11761.76
01:45:35|11761.76
01:45:36|11761.76
01:45:37|11756.98
01:45:38|11756.98
01:45:39|11756.98
01:45:40|11756.98
01:45:41|11756.98
01:45:42|11756.98
01:45:43|11756.98
01:45:44|11756.98
01:45:45|11756.98
01:45:46|11756.98
01:45:47|11756.98
01:45:48|11756.98
01:45:49|11756.98
01:45:50|11756.98
01:45:51|11756.98
01:45:52|11756.98
01:45:53|11756.98
01:45:54|11756.98
01:45:55|11756.98
01:45:55|11756.98
01:45:57|11756.98
01:45:58|11756.98
01:45:59|11763.48
01:46:00|11763.48
01:46:01|11750.19
01:46:02|11750.19
01:46:04|11750.19
01:46:04|11750.19
01:46:06|11750.19
01:46:06|11750.19
01:46:07|11750.19
01:46:08|11750.19
01:46:09|11750.19
01:46:10|11750.19
01:46:11|11750.19
01:46:12|11750.19
01:46:13|11750.19
01:46:14|11750.19
01:46:16|11750.19
01:46:17|11750.19
01:46:19|11750.19
01:46:20|11750.19
01:46:21|11756.97
01:46:23|11800.52
01:46:25|11800.52
01:46:25|11800.52
01:46:26|11800.52
01:46:28|11800.52
01:46:29|11800.52
01:46:30|11800.52
01:46:31|11800.52
01:46:32|11800.52
01:46:33|11800.52
01:46:35|11800.52
01:46:35|11800.52
01:46:36|11800.52
01:46:37|11800.52
01:46:38|11800.52
01:46:39|11800.52
01:46:40|11800.52
01:46:42|11800.52
01:46:42|11800.52
01:46:43|11800.52
01:46:44|11800.52
01:46:45|11800.52
01:46:46|11800.52
01:46:47|11800.52
01:46:48|11800.52
01:46:49|11800.52
01:46:50|11800.52
01:46:51|11800.52
01:46:52|11800.52
01:46:53|11810.38
01:46:54|11810.38
01:46:55|11822.76
01:46:56|11801.95
01:46:57|11801.95
01:46:58|11801.62
01:46:59|11790.57
01:47:00|11790.57
01:47:02|11790.57
01:47:03|11790.57
01:47:04|11790.57
01:47:06|11791.57
01:47:06|11791.57
01:47:07|11791.57
01:47:08|11791.57
01:47:10|11789.82
01:47:10|11789.82
01:47:13|11789.82
01:47:13|11789.82
01:47:14|11789.82
01:47:15|11789.82
01:47:16|11789.82
01:47:18|11789.82
01:47:20|11789.82
01:47:20|11789.82
01:47:21|11789.82
01:47:24|11789.82
01:47:24|11789.82
01:47:25|11789.82
01:47:27|11789.82
01:47:28|11789.82
01:47:29|11789.82
01:47:30|11789.82
01:47:32|11786.71
01:47:33|11786.71
01:47:33|11786.71
01:47:35|11786.71
01:47:36|11786.71
01:47:37|11786.71
01:47:38|11786.71
01:47:39|11786.71
01:47:40|11786.71
01:47:41|11786.71
01:47:42|11786.71
01:47:44|11786.71
01:47:44|11786.71
01:47:46|11786.71
01:47:46|11786.71
01:47:47|11786.71
01:47:49|11786.71
01:47:49|11804.54
01:47:51|11804.54
01:47:52|11804.54
01:47:53|11804.54
01:47:53|11804.54
01:47:55|11792.75
01:47:56|11792.75
01:47:57|11792.75
01:47:58|11792.75
01:47:59|11792.75
01:48:00|11792.75
01:48:01|11792.75
01:48:02|11774.06
01:48:04|11774.06
01:48:04|11774.06
01:48:05|11800.5
01:48:07|11800.5
01:48:07|11800.5
01:48:08|11800.5
01:48:09|11800.5
01:48:10|11800.5
01:48:11|11800.5
01:48:12|11800.5
01:48:13|11800.5
01:48:14|11800.5
01:48:15|11800.5
01:48:16|11800.5
01:48:18|11800.5
01:48:19|11800.5
01:48:21|11800.5
01:48:21|11800.5
01:48:22|11800.5
01:48:25|11800.5
01:48:25|11800.5
01:48:27|11775.42
01:48:28|11775.42
01:48:30|11775.42
01:48:30|11775.42
01:48:32|11775.42
01:48:33|11775.42
01:48:35|11775.42
01:48:36|11775.42
01:48:37|11775.42
01:48:38|11775.42
01:48:39|11775.42
01:48:41|11775.42
01:48:42|11775.42
01:48:43|11775.42
01:48:43|11775.42
01:48:45|11775.42
01:48:46|11775.42
01:48:47|11775.42
01:48:47|11775.42
01:48:48|11775.42
01:48:49|11775.42
01:48:50|11775.42
01:48:51|11775.42
01:48:53|11775.42
01:48:54|11775.42
01:48:55|11775.42
01:48:56|11775.42
01:48:57|11775.42
01:48:57|11775.42
01:48:59|11775.42
01:49:00|11775.42
01:49:01|11775.42
01:49:02|11775.42
01:49:03|11775.42
01:49:04|11775.42
01:49:05|11775.42
01:49:06|11775.42
01:49:07|11775.42
01:49:08|11775.42
01:49:09|11775.42
01:49:10|11775.42
01:49:11|11723.56
01:49:12|11723.56
01:49:13|11723.56
01:49:14|11723.56
01:49:16|11723.56
01:49:16|11723.56
01:49:17|11723.56
01:49:19|11723.56
01:49:21|11723.56
01:49:21|11723.56
01:49:22|11723.56
01:49:23|11723.56
01:49:24|11723.56
01:49:25|11723.56
01:49:27|11723.56
01:49:28|11723.56
01:49:29|11723.56
01:49:30|11723.56
01:49:31|11723.56
01:49:32|11723.56
01:49:33|11735.34
01:49:34|11735.34
01:49:35|11735.34
01:49:36|11767.33
01:49:37|11767.33
01:49:38|11767.33
01:49:39|11767.33
01:49:40|11767.33
01:49:41|11767.33
01:49:42|11767.33
01:49:44|11767.33
01:49:44|11767.33
01:49:45|11767.33
01:49:47|11767.33
01:49:48|11767.33
01:49:49|11767.33
01:49:49|11767.33
01:49:51|11767.33
01:49:51|11767.33
01:49:53|11767.33
01:49:53|11739.12
01:49:55|11739.12
01:49:56|11739.12
01:49:56|11739.12
01:49:58|11739.12
01:49:59|11739.12
01:50:01|11723.
01:50:02|11723.
01:50:03|11723.
01:50:04|11723.
01:50:04|11723.
01:50:06|11723.
01:50:07|11723.
01:50:08|11723.
01:50:09|11723.
01:50:09|11723.
01:50:11|11723.
01:50:12|11723.
01:50:13|11723.
01:50:13|11723.
01:50:15|11723.
01:50:15|11723.
01:50:16|11723.
01:50:18|11723.
01:50:19|11723.
01:50:21|11723.
01:50:21|11723.
01:50:23|11723.
01:50:23|11723.
01:50:25|11723.
01:50:26|11723.
01:50:27|11723.
01:50:28|11723.
01:50:29|11723.
01:50:31|11723.
01:50:31|11723.
01:50:33|11723.
01:50:34|11723.
01:50:35|11723.
01:50:36|11723.
01:50:37|11723.
01:50:38|11723.
01:50:39|11723.
01:50:40|11723.
01:50:41|11723.
01:50:42|11723.
01:50:43|11723.
01:50:44|11723.
01:50:45|11723.
01:50:46|11723.
01:50:47|11723.
01:50:48|11723.
01:50:49|11723.
01:50:50|11723.
01:50:51|11723.
01:50:52|11723.
01:50:53|11723.
01:50:55|11723.
01:50:56|11723.
01:50:57|11723.
01:50:57|11745.38
01:50:58|11745.38
01:50:59|11745.38
01:51:00|11745.38
01:51:02|11745.38
01:51:02|11745.38
01:51:04|11745.38
01:51:04|11745.38
01:51:06|11745.38
01:51:06|11745.38
01:51:08|11745.38
01:51:09|11745.38
01:51:10|11727.6
01:51:11|11727.6
01:51:12|11727.6
01:51:13|11727.6
01:51:14|11727.6
01:51:15|11727.6
01:51:16|11727.6
01:51:17|11728.08
01:51:18|11728.08
01:51:19|11728.08
01:51:20|11728.08
01:51:22|11728.08
01:51:23|11728.08
01:51:25|11728.08
01:51:26|11728.08
01:51:27|11728.08
01:51:28|11728.08
01:51:29|11728.08
01:51:30|11728.08
01:51:32|11728.08
01:51:32|11728.08
01:51:33|11728.08
01:51:34|11728.08
01:51:36|11728.08
01:51:37|11728.08
01:51:38|11728.08
01:51:38|11728.08
01:51:40|11728.08
01:51:41|11728.08
01:51:42|11728.08
01:51:43|11728.08
01:51:44|11721.
01:51:45|11721.
01:51:46|11721.
01:51:47|11721.
01:51:48|11721.
01:51:49|11721.
01:51:50|11721.
01:51:51|11721.
01:51:52|11721.
01:51:53|11721.
01:51:54|11721.
01:51:55|11721.
01:51:56|11721.
01:51:57|11721.
01:51:58|11721.
01:51:59|11721.
01:52:00|11721.
01:52:01|11664.43
01:52:02|11671.45
01:52:03|11687.05
01:52:05|11696.84
01:52:06|11696.84
01:52:07|11696.84
01:52:08|11696.84
01:52:09|11696.84
01:52:10|11696.84
01:52:11|11696.84
01:52:12|11696.84
01:52:13|11677.91
01:52:14|11655.71
01:52:15|11655.88
01:52:16|11655.88
01:52:17|11644.63
01:52:18|11644.63
01:52:18|11644.63
01:52:19|11644.63
01:52:20|11644.63
01:52:22|11680.76
01:52:24|11680.76
01:52:25|11680.76
01:52:27|11680.76
01:52:27|11654.54
01:52:29|11647.97
01:52:30|11647.97
01:52:31|11647.97
01:52:33|11647.97
01:52:33|11647.97
01:52:34|11647.97
01:52:35|11647.97
01:52:36|11647.97
01:52:38|11647.97
01:52:38|11647.97
01:52:39|11647.97
01:52:41|11647.97
01:52:42|11647.97
01:52:43|11654.86
01:52:44|11654.86
01:52:44|11654.86
01:52:45|11654.86
01:52:46|11654.86
01:52:48|11654.86
01:52:49|11654.86
01:52:50|11654.86
01:52:51|11654.86
01:52:52|11654.86
01:52:53|11654.86
01:52:54|11654.86
01:52:55|11654.86
01:52:56|11654.86
01:52:57|11654.86
01:52:58|11654.86
01:52:59|11654.86
01:53:00|11654.86
01:53:01|11654.86
01:53:02|11654.86
01:53:03|11654.86
01:53:04|11654.86
01:53:05|11654.86
01:53:06|11654.86
01:53:07|11654.86
01:53:08|11654.86
01:53:09|11654.86
01:53:10|11654.86
01:53:11|11644.65
01:53:12|11644.65
01:53:13|11644.65
01:53:14|11644.65
01:53:15|11644.65
01:53:16|11644.65
01:53:17|11644.65
01:53:18|11644.65
01:53:19|11644.65
01:53:20|11644.66
01:53:21|11644.66
01:53:22|11644.66
01:53:24|11625.11
01:53:24|11623.74
01:53:26|11623.72
01:53:28|11623.72
01:53:29|11623.72
01:53:30|11623.72
01:53:31|11623.72
01:53:32|11623.72
01:53:33|11623.72
01:53:34|11623.72
01:53:35|11623.72
01:53:36|11623.72
01:53:37|11623.72
01:53:38|11623.72
01:53:39|11612.58
01:53:41|11612.58
01:53:42|11612.58
01:53:43|11612.58
01:53:44|11612.58
01:53:45|11612.58
01:53:46|11612.58
01:53:46|11612.58
01:53:48|11612.58
01:53:49|11612.58
01:53:49|11612.58
01:53:51|11612.58
01:53:52|11612.58
01:53:53|11625.68
01:53:54|11625.68
01:53:55|11625.05
01:53:56|11625.05
01:53:57|11625.05
01:53:58|11625.05
01:53:59|11625.05
01:54:00|11625.05
01:54:01|11598.88
01:54:02|11598.88
01:54:04|11570.63
01:54:04|11570.63
01:54:05|11583.21
01:54:06|11599.65
01:54:08|11599.65
01:54:09|11592.74
01:54:10|11592.74
01:54:11|11592.74
01:54:12|11604.28
01:54:13|11604.28
01:54:13|11604.28
01:54:15|11604.28
01:54:16|11604.28
01:54:17|11604.28
01:54:17|11604.28
01:54:18|11604.28
01:54:20|11604.28
01:54:21|11604.28
01:54:22|11604.28
01:54:22|11604.28
01:54:25|11604.28
01:54:26|11604.28
01:54:27|11604.28
01:54:28|11604.28
01:54:29|11604.28
01:54:30|11604.28
01:54:31|11604.28
01:54:32|11604.28
01:54:33|11604.28
01:54:34|11600.72
01:54:35|11600.72
01:54:36|11600.72
01:54:37|11600.72
01:54:38|11600.72
01:54:39|11600.72
01:54:40|11600.72
01:54:41|11600.72
01:54:42|11594.22
01:54:43|11594.22
01:54:44|11594.22
01:54:45|11594.22
01:54:46|11594.22
01:54:47|11594.22
01:54:48|11594.22
01:54:49|11594.22
01:54:49|11594.22
01:54:51|11594.22
01:54:52|11594.22
01:54:53|11594.22
01:54:54|11594.22
01:54:55|11594.22
01:54:56|11594.22
01:54:57|11594.22
01:54:58|11594.22
01:54:59|11594.22
01:55:00|11594.22
01:55:00|11594.22
01:55:02|11594.22
01:55:03|11594.22
01:55:04|11594.22
01:55:05|11594.22
01:55:06|11594.22
01:55:07|11594.22
01:55:08|11542.75
01:55:09|11536.01
01:55:10|11536.19
01:55:12|11538.15
01:55:12|11547.21
01:55:13|11547.21
01:55:15|11554.74
01:55:15|11553.33
01:55:17|11553.33
01:55:19|11553.33
01:55:19|11553.33
01:55:20|11553.33
01:55:21|11553.33
01:55:22|11553.33
01:55:23|11571.24
01:55:25|11571.22
01:55:27|11571.22
01:55:28|11571.22
01:55:30|11571.22
01:55:31|11516.41
01:55:32|11490.52
01:55:34|11490.52
01:55:35|11490.52
01:55:36|11490.52
01:55:37|11514.59
01:55:38|11536.51
01:55:39|11535.76
01:55:41|11535.76
01:55:41|11535.76
01:55:42|11516.92
01:55:43|11516.92
01:55:44|11516.92
01:55:46|11516.92
01:55:46|11516.92
01:55:48|11516.92
01:55:48|11516.92
01:55:50|11516.92
01:55:51|11513.
01:55:52|11513.
01:55:53|11483.82
01:55:54|11483.8
01:55:55|11483.8
01:55:56|11483.8
01:55:57|11500.18
01:55:58|11500.18
01:55:59|11500.18
01:56:00|11500.18
01:56:01|11500.18
01:56:02|11485.67
01:56:03|11473.5
01:56:04|11473.48
01:56:05|11478.01
01:56:06|11478.01
01:56:07|11478.01
01:56:08|11478.01
01:56:09|11478.01
01:56:10|11478.01
01:56:11|11480.65
01:56:12|11480.65
01:56:13|11475.18
01:56:14|11486.91
01:56:16|11456.15
01:56:16|11450.02
01:56:18|11432.81
01:56:18|11432.8
01:56:20|11450.07
01:56:20|11450.07
01:56:21|11440.45
01:56:23|11476.03
01:56:23|11476.03
01:56:25|11487.39
01:56:26|11494.69
01:56:28|11457.63
01:56:29|11457.63
01:56:30|11457.63
01:56:31|11457.63
01:56:33|11457.63
01:56:33|11457.63
01:56:34|11457.63
01:56:35|11457.63
01:56:36|11457.63
01:56:37|11457.63
01:56:39|11457.63
01:56:40|11457.63
01:56:41|11457.63
01:56:42|11494.68
01:56:43|11494.68
01:56:44|11494.68
01:56:45|11468.54
01:56:46|11468.55
01:56:47|11468.55
01:56:48|11468.55
01:56:49|11468.55
01:56:50|11454.7
01:56:51|11454.7
01:56:52|11454.7
01:56:53|11454.7
01:56:55|11454.12
01:56:55|11454.12
01:56:56|11459.43
01:56:57|11459.43
01:56:58|11446.59
01:57:00|11425.2
01:57:00|11425.2
01:57:01|11425.2
01:57:02|11425.2
01:57:03|11419.53
01:57:04|11405.88
01:57:05|11392.79
01:57:06|11372.2
01:57:07|11406.91
01:57:08|11376.99
01:57:09|11364.59
01:57:10|11364.59
01:57:11|11364.59
01:57:12|11364.59
01:57:13|11364.59
01:57:14|11389.92
01:57:15|11389.92
01:57:16|11386.83
01:57:17|11398.33
01:57:18|11398.33
01:57:19|11398.33
01:57:20|11398.33
01:57:21|11398.33
01:57:22|11398.33
01:57:23|11398.33
01:57:24|11351.78
01:57:25|11351.78
01:57:27|11388.03
01:57:29|11373.46
01:57:30|11373.46
01:57:31|11373.46
01:57:32|11373.46
01:57:33|11373.46
01:57:34|11373.46
01:57:36|11373.46
01:57:37|11390.21
01:57:38|11390.21
01:57:39|11390.21
01:57:40|11390.21
01:57:41|11390.21
01:57:43|11390.21
01:57:44|11425.5
01:57:44|11425.5
01:57:45|11461.96
01:57:46|11461.96
01:57:47|11438.98
01:57:49|11438.98
01:57:50|11438.98
01:57:51|11438.98
01:57:52|11438.98
01:57:52|11438.98
01:57:53|11438.98
01:57:55|11438.98
01:57:56|11454.19
01:57:57|11454.19
01:57:58|11465.29
01:57:59|11509.56
01:58:00|11509.56
01:58:00|11509.56
01:58:02|11458.9
01:58:03|11456.11
01:58:04|11456.11
01:58:05|11444.23
01:58:06|11444.23
01:58:07|11444.23
01:58:08|11444.23
01:58:09|11444.23
01:58:09|11444.23
01:58:11|11433.37
01:58:12|11433.37
01:58:12|11434.28
01:58:14|11438.82
01:58:15|11438.82
01:58:16|11438.82
01:58:17|11438.82
01:58:18|11438.82
01:58:19|11457.99
01:58:20|11436.94
01:58:21|11436.94
01:58:22|11436.94
01:58:23|11436.94
01:58:24|11436.94
01:58:24|11401.98
01:58:26|11399.97
01:58:27|11399.97
01:58:28|11377.69
01:58:29|11411.93
01:58:30|11411.93
01:58:32|11427.98
01:58:33|11427.98
01:58:34|11427.98
01:58:36|11430.53
01:58:37|11430.53
01:58:38|11437.32
01:58:39|11437.32
01:58:40|11437.32
01:58:41|11442.4
01:58:42|11442.4
01:58:43|11442.4
01:58:44|11407.46
01:58:45|11407.46
01:58:46|11407.46
01:58:47|11407.46
01:58:48|11407.46
01:58:49|11407.46
01:58:50|11407.46
01:58:51|11407.46
01:58:52|11407.46
01:58:54|11407.46
01:58:54|11407.46
01:58:55|11407.46
01:58:57|11407.46
01:58:57|11434.33
01:58:59|11434.33
01:59:00|11434.33
01:59:01|11421.28
01:59:02|11421.28
01:59:02|11421.28
01:59:04|11454.68
01:59:05|11454.68
01:59:05|11481.25
01:59:06|11481.25
01:59:07|11481.25
01:59:09|11481.25
01:59:10|11481.25
01:59:10|11481.25
01:59:12|11481.25
01:59:13|11481.25
01:59:14|11481.25
01:59:15|11481.25
01:59:16|11481.25
01:59:17|11444.65
01:59:18|11444.65
01:59:19|11444.65
01:59:20|11444.65
01:59:21|11444.65
01:59:22|11444.65
01:59:23|11444.65
01:59:24|11444.65
01:59:24|11444.65
01:59:26|11444.65
01:59:26|11444.65
01:59:28|11444.65
01:59:28|11444.65
01:59:31|11412.24
01:59:32|11419.6
01:59:34|11419.6
01:59:34|11419.6
01:59:35|11419.6
01:59:36|11419.6
01:59:37|11401.69
01:59:38|11421.97
01:59:39|11421.97
01:59:40|11434.09
01:59:42|11434.09
01:59:43|11434.09
01:59:43|11434.09
01:59:45|11434.09
01:59:46|11434.09
01:59:47|11434.09
01:59:48|11434.09
01:59:49|11434.09
01:59:50|11434.09
01:59:51|11434.09
01:59:52|11440.97
01:59:52|11440.97
01:59:54|11440.97
01:59:55|11440.97
01:59:55|11440.97
01:59:57|11440.97
01:59:58|11440.97
01:59:59|11440.97
01:59:59|11440.97
02:00:01|11440.97
02:00:02|11440.97
02:00:03|11440.97
02:00:04|11460.81
02:00:05|11468.3
02:00:06|11478.86
02:00:08|11510.13
02:00:08|11510.13
02:00:09|11510.13
02:00:11|11510.13
02:00:12|11510.13
02:00:12|11495.03
02:00:13|11495.03
02:00:15|11495.03
02:00:16|11495.03
02:00:17|11495.03
02:00:17|11469.99
02:00:19|11469.99
02:00:20|11469.99
02:00:21|11469.99
02:00:22|11469.99
02:00:23|11479.27
02:00:24|11448.06
02:00:25|11448.06
02:00:26|11448.06
02:00:27|11458.1
02:00:28|11458.1
02:00:29|11458.1
02:00:31|11457.53
02:00:32|11457.53
02:00:33|11457.53
02:00:34|11457.53
02:00:36|11457.53
02:00:36|11457.53
02:00:37|11457.53
02:00:38|11457.53
02:00:40|11457.53
02:00:42|11442.63
02:00:42|11442.63
02:00:43|11442.63
02:00:44|11442.63
02:00:45|11442.63
02:00:47|11442.63
02:00:48|11420.28
02:00:49|11420.28
02:00:50|11433.71
02:00:51|11433.66
02:00:52|11407.73
02:00:52|11407.73
02:00:53|11407.73
02:00:55|11407.73
02:00:56|11407.73
02:00:57|11407.73
02:00:59|11396.78
02:00:59|11396.78
02:01:00|11396.78
02:01:01|11410.43
02:01:02|11410.38
02:01:04|11410.38
02:01:04|11410.38
02:01:05|11410.38
02:01:06|11410.38
02:01:07|11404.22
02:01:09|11404.22
02:01:09|11377.16
02:01:10|11377.16
02:01:11|11377.16
02:01:12|11377.16
02:01:13|11377.16
02:01:15|11377.16
02:01:15|11397.35
02:01:16|11377.16
02:01:17|11377.16
02:01:18|11377.16
02:01:19|11377.16
02:01:20|11364.14
02:01:21|11354.97
02:01:22|11354.97
02:01:23|11348.81
02:01:24|11348.81
02:01:26|11348.81
02:01:27|11348.81
02:01:27|11348.81
02:01:29|11348.81
02:01:29|11363.21
02:01:31|11363.21
02:01:33|11328.65
02:01:34|11364.85
02:01:35|11369.5
02:01:36|11369.5
02:01:38|11397.25
02:01:39|11397.25
02:01:39|11375.72
02:01:41|11370.05
02:01:42|11370.05
02:01:43|11404.7
02:01:44|11408.31
02:01:45|11395.51
02:01:46|11395.51
02:01:47|11395.51
02:01:48|11416.54
02:01:49|11416.54
02:01:50|11425.78
02:01:51|11434.5
02:01:52|11462.93
02:01:53|11460.35
02:01:54|11467.62
02:01:55|11467.62
02:01:56|11467.62
02:01:57|11451.9
02:01:58|11476.38
02:01:59|11500.97
02:02:00|11509.26
02:02:01|11485.93
02:02:02|11469.14
02:02:03|11469.14
02:02:04|11469.14
02:02:05|11469.14
02:02:06|11469.14
02:02:07|11469.14
02:02:08|11469.14
02:02:09|11469.14
02:02:10|11468.57
02:02:11|11468.57
02:02:12|11468.57
02:02:13|11468.57
02:02:14|11463.27
02:02:15|11463.27
02:02:16|11463.27
02:02:17|11463.27
02:02:18|11463.27
02:02:19|11463.27
02:02:20|11463.27
02:02:21|11463.27
02:02:22|11463.27
02:02:23|11488.27
02:02:24|11488.27
02:02:25|11488.27
02:02:26|11479.17
02:02:27|11479.17
02:02:28|11479.17
02:02:29|11479.17
02:02:30|11506.09
02:02:32|11483.52
02:02:33|11483.52
02:02:34|11483.52
02:02:35|11489.32
02:02:37|11506.1
02:02:38|11501.34
02:02:40|11501.34
02:02:41|11501.34
02:02:42|11502.26
02:02:43|11502.26
02:02:43|11502.26
02:02:45|11520.93
02:02:46|11501.37
02:02:47|11501.37
02:02:48|11501.37
02:02:48|11503.01
02:02:49|11503.01
02:02:51|11503.01
02:02:51|11503.01
02:02:53|11503.01
02:02:54|11503.01
02:02:55|11503.01
02:02:56|11503.01
02:02:57|11503.01
02:02:58|11484.99
02:02:59|11484.99
02:03:00|11484.99
02:03:01|11484.99
02:03:02|11484.99
02:03:04|11480.75
02:03:04|11480.75
02:03:05|11478.33
02:03:06|11478.33
02:03:07|11477.63
02:03:08|11477.63
02:03:10|11457.82
02:03:10|11457.82
02:03:12|11450.05
02:03:13|11450.05
02:03:14|11450.05
02:03:14|11450.05
02:03:15|11461.24
02:03:17|11451.29
02:03:18|11451.29
02:03:18|11451.29
02:03:20|11451.29
02:03:21|11451.29
02:03:21|11451.29
02:03:22|11451.29
02:03:23|11451.29
02:03:24|11451.29
02:03:25|11451.29
02:03:26|11451.29
02:03:27|11418.9
02:03:28|11418.9
02:03:29|11418.9
02:03:31|11418.9
02:03:32|11418.9
02:03:33|11418.9
02:03:34|11439.99
02:03:35|11439.99
02:03:37|11439.99
02:03:38|11439.99
02:03:38|11440.82
02:03:39|11440.82
02:03:41|11467.27
02:03:43|11479.97
02:03:43|11479.97
02:03:44|11461.52
02:03:45|11461.52
02:03:46|11480.75
02:03:48|11507.83
02:03:49|11507.83
02:03:50|11477.16
02:03:51|11477.16
02:03:52|11477.16
02:03:52|11477.16
02:03:54|11477.16
02:03:54|11477.16
02:03:55|11477.16
02:03:57|11477.16
02:03:58|11477.16
02:03:59|11495.72
02:04:00|11495.72
02:04:00|11495.72
02:04:01|11495.72
02:04:02|11489.47
02:04:03|11473.58
02:04:05|11473.58
02:04:05|11473.58
02:04:06|11473.58
02:04:07|11473.58
02:04:09|11473.58
02:04:10|11473.58
02:04:11|11473.58
02:04:12|11473.58
02:04:12|11473.58
02:04:13|11473.58
02:04:15|11473.58
02:04:17|11473.58
02:04:17|11473.58
02:04:18|11473.58
02:04:19|11473.58
02:04:20|11473.58
02:04:21|11512.33
02:04:22|11528.54
02:04:23|11519.31
02:04:24|11536.11
02:04:25|11536.11
02:04:26|11536.11
02:04:27|11522.3
02:04:28|11550.29
02:04:29|11575.18
02:04:30|11550.29
02:04:31|11540.45
02:04:33|11540.45
02:04:35|11540.45
02:04:35|11556.52
02:04:37|11572.32
02:04:38|11572.32
02:04:39|11572.32
02:04:41|11572.32
02:04:41|11572.32
02:04:43|11572.32
02:04:45|11555.66
02:04:46|11556.85
02:04:47|11556.85
02:04:48|11556.85
02:04:49|11562.05
02:04:51|11562.05
02:04:51|11588.86
02:04:52|11588.86
02:04:54|11604.5
02:04:55|11590.54
02:04:56|11590.54
02:04:58|11590.54
02:04:58|11590.54
02:05:00|11590.54
02:05:01|11590.54
02:05:02|11590.54
02:05:03|11590.54
02:05:03|11590.54
02:05:05|11590.54
02:05:06|11569.13
02:05:06|11569.13
02:05:08|11569.13
02:05:08|11569.13
02:05:09|11574.6
02:05:11|11574.6
02:05:11|11574.6
02:05:12|11574.6
02:05:13|11574.6
02:05:15|11576.25
02:05:16|11569.88
02:05:17|11569.88
02:05:18|11569.88
02:05:19|11569.88
02:05:20|11569.88
02:05:21|11569.88
02:05:22|11569.88
02:05:23|11569.88
02:05:24|11581.15
02:05:25|11581.15
02:05:26|11581.15
02:05:27|11581.15
02:05:28|11553.81
02:05:29|11553.81
02:05:30|11553.81
02:05:31|11523.31
02:05:32|11523.31
02:05:34|11523.31
02:05:35|11523.31
02:05:36|11523.31
02:05:37|11516.84
02:05:39|11516.84
02:05:40|11526.88
02:05:41|11526.88
02:05:42|11533.81
02:05:43|11533.81
02:05:44|11533.81
02:05:45|11517.67
02:05:46|11517.67
02:05:48|11517.67
02:05:49|11517.67
02:05:50|11517.67
02:05:51|11517.67
02:05:52|11517.67
02:05:53|11517.67
02:05:54|11517.67
02:05:55|11517.67
02:05:56|11517.67
02:05:57|11517.67
02:05:58|11517.67
02:05:59|11517.67
02:06:00|11482.37
02:06:01|11486.69
02:06:02|11486.69
02:06:03|11486.69
02:06:04|11486.69
02:06:05|11507.79
02:06:06|11534.1
02:06:07|11534.1
02:06:08|11544.47
02:06:09|11557.09
02:06:10|11557.09
02:06:11|11557.09
02:06:12|11557.09
02:06:13|11557.09
02:06:14|11569.49
02:06:15|11569.49
02:06:16|11569.49
02:06:17|11554.59
02:06:18|11554.59
02:06:19|11554.59
02:06:20|11575.37
02:06:21|11575.37
02:06:22|11554.39
02:06:23|11554.44
02:06:24|11554.45
02:06:25|11554.45
02:06:26|11554.45
02:06:27|11554.45
02:06:28|11554.45
02:06:29|11554.45
02:06:30|11554.45
02:06:31|11554.45
02:06:32|11554.45
02:06:33|11554.45
02:06:34|11554.45
02:06:36|11554.45
02:06:36|11554.45
02:06:38|11554.45
02:06:40|11554.45
02:06:40|11554.45
02:06:41|11554.45
02:06:42|11546.26
02:06:44|11525.94
02:06:44|11534.28
02:06:46|11550.13
02:06:46|11569.15
02:06:47|11558.6
02:06:49|11594.54
02:06:50|11594.49
02:06:51|11594.49
02:06:52|11594.49
02:06:53|11594.49
02:06:54|11580.11
02:06:55|11580.11
02:06:56|11580.13
02:06:57|11596.97
02:06:58|11600.31
02:06:59|11588.61
02:07:00|11588.61
02:07:01|11588.61
02:07:02|11600.23
02:07:03|11600.23
02:07:04|11600.23
02:07:05|11600.23
02:07:06|11600.23
02:07:07|11600.23
02:07:08|11600.23
02:07:09|11600.23
02:07:10|11600.23
02:07:11|11600.23
02:07:12|11600.23
02:07:13|11600.23
02:07:15|11600.23
02:07:15|11600.23
02:07:16|11565.46
02:07:17|11565.46
02:07:18|11565.46
02:07:20|11565.46
02:07:20|11565.46
02:07:21|11565.46
02:07:22|11565.46
02:07:23|11565.46
02:07:24|11565.46
02:07:25|11565.46
02:07:27|11565.46
02:07:27|11565.46
02:07:29|11603.52
02:07:30|11603.52
02:07:31|11603.52
02:07:32|11603.52
02:07:33|11603.52
02:07:34|11603.52
02:07:36|11603.52
02:07:37|11603.52
02:07:39|11603.52
02:07:39|11603.52
02:07:40|11603.52
02:07:42|11603.52
02:07:43|11603.52
02:07:44|11603.52
02:07:46|11603.52
02:07:46|11603.52
02:07:48|11603.52
02:07:50|11603.52
02:07:50|11603.52
02:07:51|11603.52
02:07:53|11603.52
02:07:53|11603.52
02:07:54|11603.52
02:07:55|11603.52
02:07:56|11603.52
02:07:58|11603.52
02:07:59|11527.22
02:08:00|11527.22
02:08:00|11527.22
02:08:01|11527.22
02:08:02|11506.07
02:08:03|11506.07
02:08:05|11515.56
02:08:05|11515.56
02:08:07|11515.56
02:08:08|11515.56
02:08:09|11515.56
02:08:09|11515.56
02:08:10|11514.43
02:08:12|11514.43
02:08:13|11514.43
02:08:14|11514.43
02:08:15|11514.43
02:08:16|11514.43
02:08:17|11514.43
02:08:18|11514.43
02:08:19|11514.43
02:08:21|11514.43
02:08:21|11514.43
02:08:23|11514.43
02:08:24|11514.43
02:08:25|11514.43
02:08:26|11514.43
02:08:26|11514.43
02:08:28|11514.43
02:08:29|11514.43
02:08:29|11514.43
02:08:31|11514.43
02:08:32|11514.43
02:08:33|11514.43
02:08:34|11492.17
02:08:34|11492.17
02:08:36|11492.17
02:08:38|11492.17
02:08:39|11496.85
02:08:40|11457.96
02:08:41|11465.17
02:08:43|11465.17
02:08:44|11465.17
02:08:45|11465.17
02:08:46|11465.17
02:08:48|11470.17
02:08:49|11470.17
02:08:51|11470.17
02:08:51|11470.17
02:08:52|11468.89
02:08:54|11484.66
02:08:55|11484.66
02:08:56|11484.66
02:08:57|11510.06
02:08:58|11512.27
02:08:59|11512.27
02:09:00|11499.95
02:09:02|11499.95
02:09:03|11480.83
02:09:04|11480.83
02:09:06|11480.83
02:09:06|11480.83
02:09:07|11484.68
02:09:09|11482.42
02:09:10|11482.42
02:09:11|11495.56
02:09:11|11489.08
02:09:13|11489.08
02:09:14|11489.08
02:09:15|11477.97
02:09:16|11477.97
02:09:16|11477.97
02:09:17|11477.97
02:09:18|11477.97
02:09:19|11477.97
02:09:20|11477.97
02:09:22|11477.97
02:09:23|11477.97
02:09:23|11477.97
02:09:25|11477.97
02:09:25|11477.97
02:09:27|11461.21
02:09:28|11481.02
02:09:29|11481.02
02:09:30|11481.02
02:09:31|11492.
02:09:32|11501.53
02:09:33|11501.53
02:09:34|11501.53
02:09:35|11501.53
02:09:36|11501.53
02:09:37|11501.53
02:09:39|11501.53
02:09:40|11501.53
02:09:41|11501.53
02:09:43|11501.53
02:09:44|11501.53
02:09:45|11501.53
02:09:46|11501.53
02:09:46|11501.53
02:09:48|11501.53
02:09:49|11501.53
02:09:50|11501.53
02:09:50|11501.53
02:09:52|11501.53
02:09:53|11501.53
02:09:53|11501.53
02:09:54|11501.53
02:09:55|11501.53
02:09:56|11501.53
02:09:58|11501.53
02:09:59|11475.95
02:09:59|11475.95
02:10:00|11475.95
02:10:01|11475.95
02:10:03|11465.99
02:10:03|11465.99
02:10:04|11455.02
02:10:05|11455.02
02:10:07|11455.02
02:10:08|11455.02
02:10:09|11455.02
02:10:10|11455.02
02:10:11|11455.02
02:10:11|11455.02
02:10:12|11455.02
02:10:13|11455.02
02:10:15|11455.02
02:10:16|11455.02
02:10:17|11455.02
02:10:18|11455.02
02:10:18|11455.02
02:10:19|11455.02
02:10:20|11455.02
02:10:21|11477.96
02:10:23|11477.96
02:10:23|11490.52
02:10:24|11490.52
02:10:25|11490.52
02:10:26|11490.52
02:10:28|11490.52
02:10:29|11490.52
02:10:30|11490.52
02:10:31|11497.35
02:10:32|11506.34
02:10:33|11524.16
02:10:34|11524.16
02:10:35|11524.16
02:10:35|11524.16
02:10:38|11524.16
02:10:39|11524.16
02:10:40|11524.16
02:10:42|11529.81
02:10:42|11529.81
02:10:44|11529.81
02:10:45|11500.79
02:10:46|11500.79
02:10:47|11500.79
02:10:49|11500.79
02:10:50|11500.79
02:10:51|11500.79
02:10:52|11500.79
02:10:53|11500.79
02:10:54|11500.79
02:10:55|11500.79
02:10:56|11497.91
02:10:57|11519.03
02:10:58|11519.03
02:10:59|11519.02
02:11:00|11523.97
02:11:01|11523.97
02:11:02|11523.97
02:11:03|11523.98
02:11:04|11523.98
02:11:05|11539.73
02:11:06|11539.73
02:11:07|11552.63
02:11:08|11552.63
02:11:09|11552.63
02:11:10|11562.2
02:11:12|11562.2
02:11:12|11562.2
02:11:13|11562.2
02:11:14|11562.2
02:11:15|11533.59
02:11:17|11533.59
02:11:17|11507.2
02:11:18|11507.2
02:11:19|11515.26
02:11:20|11515.26
02:11:22|11515.26
02:11:23|11515.26
02:11:23|11518.73
02:11:24|11535.65
02:11:25|11529.08
02:11:27|11529.08
02:11:28|11529.08
02:11:28|11529.08
02:11:30|11529.08
02:11:31|11529.08
02:11:32|11529.08
02:11:33|11505.33
02:11:34|11505.33
02:11:34|11505.33
02:11:36|11505.33
02:11:37|11505.33
02:11:38|11505.33
02:11:40|11505.33
02:11:41|11505.33
02:11:43|11531.42
02:11:44|11531.42
02:11:46|11531.42
02:11:46|11531.42
02:11:47|11531.42
02:11:48|11531.42
02:11:49|11531.42
02:11:50|11531.42
02:11:51|11531.42
02:11:52|11531.42
02:11:53|11531.42
02:11:55|11531.42
02:11:55|11531.42
02:11:56|11531.42
02:11:57|11531.42
02:11:58|11531.42
02:11:59|11531.42
02:12:00|11531.42
02:12:01|11561.22
02:12:02|11561.22
02:12:03|11561.22
02:12:04|11561.22
02:12:06|11561.22
02:12:06|11561.22
02:12:07|11561.22
02:12:08|11561.22
02:12:09|11561.22
02:12:11|11561.22
02:12:12|11561.22
02:12:12|11561.22
02:12:14|11561.22
02:12:14|11561.22
02:12:15|11561.22
02:12:17|11561.22
02:12:17|11561.22
02:12:18|11561.22
02:12:19|11561.22
02:12:20|11561.22
02:12:22|11561.22
02:12:23|11561.22
02:12:24|11561.22
02:12:25|11561.22
02:12:26|11561.22
02:12:26|11561.22
02:12:28|11561.22
02:12:28|11561.22
02:12:29|11561.22
02:12:30|11561.22
02:12:32|11561.22
02:12:33|11561.22
02:12:33|11535.92
02:12:35|11535.92
02:12:35|11535.92
02:12:37|11535.92
02:12:37|11535.92
02:12:38|11535.92
02:12:40|11519.65
02:12:42|11519.65
02:12:43|11509.23
02:12:44|11509.23
02:12:45|11509.23
02:12:46|11509.23
02:12:48|11509.23
02:12:49|11509.23
02:12:50|11509.23
02:12:51|11509.23
02:12:52|11509.23
02:12:53|11509.23
02:12:54|11509.23
02:12:56|11509.23
02:12:56|11509.23
02:12:58|11509.23
02:12:58|11576.62
02:13:00|11576.62
02:13:00|11576.62
02:13:02|11576.62
02:13:03|11576.62
02:13:04|11576.62
02:13:05|11581.81
02:13:06|11581.81
02:13:07|11581.81
02:13:08|11581.81
02:13:09|11581.81
02:13:10|11581.81
02:13:11|11608.09
02:13:12|11608.09
02:13:13|11608.09
02:13:14|11608.09
02:13:15|11608.09
02:13:16|11608.09
02:13:17|11608.09
02:13:18|11608.09
02:13:19|11608.09
02:13:20|11608.09
02:13:21|11608.09
02:13:22|11608.09
02:13:23|11608.09
02:13:24|11608.09
02:13:25|11597.46
02:13:26|11597.46
02:13:27|11597.46
02:13:28|11597.46
02:13:29|11597.46
02:13:30|11597.46
02:13:31|11597.46
02:13:32|11597.46
02:13:33|11597.46
02:13:34|11597.46
02:13:35|11581.93
02:13:36|11581.93
02:13:37|11581.93
02:13:39|11607.32
02:13:40|11614.09
02:13:42|11628.37
02:13:42|11628.37
02:13:44|11628.37
02:13:45|11628.37
02:13:47|11618.8
02:13:47|11618.8
02:13:48|11588.12
02:13:50|11581.38
02:13:50|11581.38
02:13:51|11581.38
02:13:52|11581.38
02:13:53|11581.38
02:13:55|11581.38
02:13:56|11581.38
02:13:56|11581.38
02:13:58|11581.38
02:13:59|11581.38
02:14:00|11581.38
02:14:01|11581.38
02:14:02|11581.38
02:14:03|11581.38
02:14:04|11581.38
02:14:05|11574.83
02:14:06|11574.83
02:14:06|11574.83
02:14:07|11574.83
02:14:08|11574.83
02:14:10|11574.83
02:14:10|11574.83
02:14:12|11574.83
02:14:13|11574.83
02:14:14|11574.83
02:14:16|11574.83
02:14:16|11574.83
02:14:17|11574.83
02:14:18|11574.83
02:14:19|11574.83
02:14:20|11574.83
02:14:21|11574.83
02:14:22|11574.83
02:14:23|11574.83
02:14:24|11574.83
02:14:25|11584.03
02:14:27|11584.03
02:14:28|11584.03
02:14:28|11584.03
02:14:30|11584.03
02:14:30|11584.03
02:14:32|11584.03
02:14:33|11584.03
02:14:34|11584.03
02:14:34|11584.03
02:14:36|11584.03
02:14:37|11584.03
02:14:38|11584.03
02:14:38|11584.03
02:14:40|11584.03
02:14:42|11584.03
02:14:44|11584.03
02:14:45|11584.03
02:14:46|11584.03
02:14:47|11584.03
02:14:48|11584.03
02:14:49|11584.03
02:14:49|11584.03
02:14:51|11584.03
02:14:53|11584.03
02:14:54|11584.03
02:14:54|11584.03
02:14:56|11575.15
02:14:57|11575.15
02:14:58|11575.15
02:14:59|11575.15
02:15:00|11575.15
02:15:01|11575.15
02:15:01|11580.91
02:15:03|11575.63
02:15:04|11575.63
02:15:05|11575.63
02:15:06|11575.63
02:15:07|11575.63
02:15:08|11568.35
02:15:09|11568.35
02:15:10|11568.35
02:15:11|11568.35
02:15:12|11611.97
02:15:13|11611.97
02:15:14|11611.97
02:15:15|11611.97
02:15:16|11611.97
02:15:17|11611.97
02:15:18|11611.97
02:15:19|11611.97
02:15:20|11611.97
02:15:21|11611.97
02:15:22|11611.97
02:15:23|11611.97
02:15:24|11611.97
02:15:25|11611.97
02:15:26|11611.97
02:15:27|11611.97
02:15:28|11611.97
02:15:29|11601.66
02:15:30|11601.66
02:15:31|11601.66
02:15:32|11601.66
02:15:33|11601.66
02:15:34|11601.66
02:15:35|11601.66
02:15:36|11601.66
02:15:37|11601.66
02:15:38|11601.66
02:15:39|11601.66
02:15:40|11601.66
02:15:41|11601.66
02:15:43|11626.42
02:15:44|11655.43
02:15:46|11655.43
02:15:47|11655.43
02:15:48|11655.36
02:15:49|11635.56
02:15:50|11635.56
02:15:51|11621.68
02:15:52|11621.68
02:15:53|11647.39
02:15:54|11677.67
02:15:55|11677.67
02:15:57|11658.34
02:15:57|11658.34
02:15:58|11651.03
02:15:59|11640.87
02:16:01|11645.58
02:16:02|11645.58
02:16:03|11643.44
02:16:04|11643.44
02:16:06|11673.58
02:16:06|11673.58
02:16:07|11673.58
02:16:08|11673.58
02:16:09|11673.58
02:16:10|11673.58
02:16:11|11673.58
02:16:12|11673.58
02:16:13|11673.58
02:16:14|11673.58
02:16:15|11632.09
02:16:16|11632.09
02:16:17|11632.09
02:16:18|11632.09
02:16:19|11632.09
02:16:20|11632.09
02:16:21|11632.09
02:16:22|11632.09
02:16:24|11632.09
02:16:24|11632.09
02:16:25|11632.09
02:16:26|11632.09
02:16:27|11632.09
02:16:28|11603.32
02:16:29|11603.32
02:16:30|11603.32
02:16:31|11603.32
02:16:32|11603.32
02:16:33|11603.32
02:16:34|11603.32
02:16:35|11603.32
02:16:36|11603.32
02:16:37|11603.32
02:16:38|11603.32
02:16:39|11603.32
02:16:40|11603.32
02:16:42|11593.32
02:16:44|11593.32
02:16:44|11593.32
02:16:46|11593.32
02:16:47|11582.82
02:16:48|11582.82
02:16:49|11564.88
02:16:51|11564.88
02:16:52|11564.88
02:16:52|11564.88
02:16:54|11559.98
02:16:54|11559.98
02:16:56|11559.98
02:16:57|11549.98
02:16:57|11549.98
02:16:59|11538.66
02:17:00|11538.66
02:17:01|11538.74
02:17:03|11538.74
02:17:04|11538.75
02:17:05|11536.17
02:17:05|11536.17
02:17:07|11549.02
02:17:08|11549.02
02:17:08|11549.02
02:17:09|11520.
02:17:11|11520.
02:17:12|11520.
02:17:13|11520.
02:17:14|11520.15
02:17:15|11520.
02:17:16|11515.1
02:17:17|11480.61
02:17:18|11480.61
02:17:19|11502.49
02:17:20|11502.49
02:17:21|11502.49
02:17:22|11502.49
02:17:23|11502.49
02:17:24|11502.49
02:17:25|11507.96
02:17:26|11507.96
02:17:27|11506.84
02:17:28|11506.13
02:17:29|11506.13
02:17:30|11506.13
02:17:31|11507.91
02:17:32|11507.91
02:17:33|11493.83
02:17:34|11493.83
02:17:35|11493.83
02:17:36|11493.83
02:17:37|11493.83
02:17:38|11493.83
02:17:39|11493.83
02:17:40|11480.62
02:17:41|11480.62
02:17:42|11480.62
02:17:43|11478.17
02:17:44|11478.17
02:17:45|11478.17
02:17:46|11478.17
02:17:47|11478.17
02:17:49|11478.17
02:17:50|11478.17
02:17:51|11478.17
02:17:53|11478.17
02:17:54|11478.17
02:17:55|11478.17
02:17:56|11478.17
02:17:57|11478.17
02:17:58|11478.6
02:17:59|11478.6
02:18:00|11482.48
02:18:02|11456.
02:18:03|11456.
02:18:04|11476.17
02:18:05|11486.36
02:18:06|11486.36
02:18:07|11486.36
02:18:08|11528.75
02:18:09|11540.98
02:18:11|11540.98
02:18:11|11540.98
02:18:12|11540.98
02:18:13|11536.47
02:18:14|11536.47
02:18:15|11518.42
02:18:16|11518.42
02:18:17|11518.42
02:18:18|11518.42
02:18:19|11518.42
02:18:21|11518.42
02:18:21|11518.42
02:18:23|11518.42
02:18:23|11518.42
02:18:25|11518.42
02:18:26|11518.42
02:18:26|11518.42
02:18:28|11518.42
02:18:29|11518.42
02:18:30|11518.42
02:18:31|11525.66
02:18:32|11525.66
02:18:33|11525.66
02:18:34|11525.66
02:18:35|11511.17
02:18:37|11511.17
02:18:37|11511.17
02:18:38|11477.91
02:18:39|11500.08
02:18:40|11500.08
02:18:41|11500.08
02:18:43|11500.08
02:18:44|11513.33
02:18:45|11513.33
02:18:47|11513.33
02:18:47|11513.33
02:18:48|11513.33
02:18:50|11513.33
02:18:51|11513.33
02:18:52|11513.33
02:18:53|11513.33
02:18:55|11513.33
02:18:56|11513.33
02:18:57|11513.33
02:18:58|11515.22
02:19:00|11515.22
02:19:00|11494.19
02:19:01|11494.19
02:19:03|11494.19
02:19:04|11495.05
02:19:05|11489.84
02:19:06|11461.16
02:19:07|11461.16
02:19:07|11461.16
02:19:08|11461.16
02:19:10|11461.16
02:19:10|11461.16
02:19:12|11461.16
02:19:13|11461.16
02:19:14|11461.14
02:19:15|11426.01
02:19:16|11428.18
02:19:17|11427.62
02:19:18|11427.62
02:19:19|11427.22
02:19:20|11427.22
02:19:21|11427.22
02:19:22|11464.81
02:19:23|11464.81
02:19:24|11464.81
02:19:25|11464.81
02:19:26|11464.81
02:19:27|11464.81
02:19:28|11449.69
02:19:29|11449.69
02:19:30|11449.69
02:19:31|11449.69
02:19:32|11449.69
02:19:33|11449.69
02:19:34|11449.69
02:19:35|11449.69
02:19:36|11449.69
02:19:38|11455.41
02:19:39|11455.41
02:19:39|11455.41
02:19:40|11455.41
02:19:41|11455.31
02:19:43|11464.28
02:19:44|11450.68
02:19:46|11450.68
02:19:47|11450.68
02:19:48|11450.68
02:19:50|11457.
02:19:51|11455.49
02:19:52|11455.49
02:19:53|11455.49
02:19:54|11448.25
02:19:55|11448.25
02:19:56|11448.24
02:19:57|11448.24
02:19:59|11432.48
02:19:59|11422.77
02:20:01|11422.77
02:20:02|11422.77
02:20:03|11422.77
02:20:03|11422.77
02:20:05|11422.77
02:20:06|11427.51
02:20:07|11427.51
02:20:08|11427.51
02:20:09|11427.51
02:20:10|11427.51
02:20:11|11427.51
02:20:12|11427.51
02:20:13|11427.51
02:20:14|11427.51
02:20:15|11457.53
02:20:16|11457.53
02:20:17|11482.46
02:20:18|11493.94
02:20:19|11493.94
02:20:20|11493.94
02:20:21|11493.94
02:20:22|11493.94
02:20:23|11493.85
02:20:24|11474.27
02:20:25|11474.27
02:20:26|11474.27
02:20:27|11474.27
02:20:28|11474.27
02:20:30|11493.89
02:20:31|11493.89
02:20:32|11493.89
02:20:33|11493.89
02:20:34|11493.89
02:20:34|11492.78
02:20:35|11492.78
02:20:36|11493.92
02:20:37|11493.92
02:20:38|11493.92
02:20:39|11493.92
02:20:40|11493.92
02:20:41|11493.92
02:20:43|11493.92
02:20:43|11493.92
02:20:45|11464.78
02:20:47|11464.78
02:20:49|11464.78
02:20:50|11464.78
02:20:51|11487.32
02:20:52|11487.32
02:20:54|11487.32
02:20:55|11487.32
02:20:56|11487.32
02:20:57|11487.32
02:20:58|11487.32
02:20:59|11487.32
02:21:00|11487.32
02:21:01|11487.32
02:21:02|11487.32
02:21:03|11487.32
02:21:04|11487.32
02:21:05|11487.32
02:21:06|11487.32
02:21:07|11487.32
02:21:08|11487.32
02:21:09|11487.32
02:21:10|11487.32
02:21:11|11487.32
02:21:12|11487.32
02:21:13|11484.32
02:21:15|11484.32
02:21:16|11484.32
02:21:17|11484.32
02:21:18|11484.32
02:21:18|11484.32
02:21:19|11499.35
02:21:20|11499.35
02:21:22|11499.35
02:21:23|11499.35
02:21:24|11499.35
02:21:25|11482.83
02:21:26|11482.83
02:21:27|11482.83
02:21:28|11487.31
02:21:29|11487.31
02:21:30|11487.31
02:21:31|11487.31
02:21:32|11487.31
02:21:33|11487.31
02:21:34|11487.31
02:21:35|11487.31
02:21:36|11487.31
02:21:37|11487.31
02:21:38|11487.31
02:21:39|11487.31
02:21:40|11487.31
02:21:41|11502.99
02:21:42|11499.26
02:21:43|11499.21
02:21:44|11499.21
02:21:45|11517.12
02:21:47|11517.12
02:21:47|11517.12
02:21:49|11517.12
02:21:51|11517.12
02:21:51|11502.47
02:21:53|11502.47
02:21:54|11502.47
02:21:55|11502.47
02:21:55|11502.47
02:21:57|11502.47
02:21:58|11502.47
02:21:59|11502.47
02:22:00|11502.47
02:22:02|11502.47
02:22:03|11502.47
02:22:03|11502.47
02:22:05|11553.29
02:22:06|11525.28
02:22:07|11553.29
02:22:08|11553.29
02:22:09|11553.29
02:22:10|11526.07
02:22:11|11526.07
02:22:12|11526.07
02:22:14|11526.07
02:22:14|11526.07
02:22:15|11526.07
02:22:16|11526.07
02:22:17|11526.07
02:22:18|11526.07
02:22:19|11526.07
02:22:20|11526.07
02:22:21|11526.07
02:22:22|11526.07
02:22:23|11526.07
02:22:25|11526.07
02:22:25|11526.07
02:22:27|11518.36
02:22:28|11518.36
02:22:29|11518.36
02:22:30|11512.35
02:22:32|11512.35
02:22:32|11512.35
02:22:33|11512.35
02:22:34|11512.35
02:22:36|11512.35
02:22:36|11502.31
02:22:37|11502.31
02:22:38|11502.31
02:22:39|11482.85
02:22:41|11482.85
02:22:41|11482.85
02:22:43|11482.85
02:22:44|11482.85
02:22:44|11482.85
02:22:45|11484.64
02:22:47|11484.64
02:22:49|11484.64
02:22:50|11484.64
02:22:51|11484.64
02:22:53|11484.64
02:22:54|11484.64
02:22:55|11484.64
02:22:56|11484.64
02:22:57|11484.64
02:22:58|11484.64
02:23:00|11484.64
02:23:00|11484.64
02:23:02|11473.67
02:23:03|11473.67
02:23:04|11473.67
02:23:05|11456.99
02:23:06|11456.99
02:23:08|11456.99
02:23:08|11421.04
02:23:09|11421.04
02:23:10|11443.46
02:23:11|11429.11
02:23:12|11429.11
02:23:13|11429.11
02:23:14|11429.11
02:23:15|11429.11
02:23:16|11429.11
02:23:18|11429.11
02:23:20|11429.11
02:23:20|11429.11
02:23:21|11429.11
02:23:22|11429.11
02:23:23|11429.11
02:23:25|11429.11
02:23:25|11429.11
02:23:26|11429.11
02:23:27|11429.11
02:23:28|11429.11
02:23:29|11429.11
02:23:30|11429.11
02:23:31|11429.11
02:23:32|11429.11
02:23:33|11400.59
02:23:34|11373.28
02:23:36|11373.31
02:23:36|11373.31
02:23:37|11373.31
02:23:38|11405.73
02:23:39|11419.11
02:23:41|11419.11
02:23:42|11419.11
02:23:43|11419.11
02:23:43|11419.11
02:23:45|11419.11
02:23:46|11419.11
02:23:46|11419.11
02:23:48|11419.11
02:23:50|11419.11
02:23:51|11419.11
02:23:53|11419.11
02:23:53|11419.11
02:23:55|11419.11
02:23:56|11419.11
02:23:57|11419.11
02:23:58|11419.11
02:23:59|11419.11
02:24:00|11419.11
02:24:01|11419.11
02:24:02|11419.11
02:24:03|11419.11
02:24:04|11419.11
02:24:05|11392.97
02:24:06|11416.22
02:24:07|11416.22
02:24:08|11416.22
02:24:09|11416.22
02:24:10|11416.22
02:24:11|11418.57
02:24:12|11399.77
02:24:13|11388.65
02:24:14|11388.65
02:24:15|11388.65
02:24:16|11388.65
02:24:17|11388.65
02:24:19|11388.65
02:24:19|11394.39
02:24:20|11394.39
02:24:21|11394.39
02:24:22|11394.39
02:24:24|11394.39
02:24:24|11394.39
02:24:26|11394.39
02:24:26|11394.39
02:24:27|11394.39
02:24:29|11411.81
02:24:30|11411.81
02:24:31|11411.81
02:24:31|11386.52
02:24:33|11386.52
02:24:34|11410.46
02:24:34|11410.46
02:24:35|11410.46
02:24:36|11410.46
02:24:38|11410.46
02:24:39|11410.46
02:24:40|11407.4
02:24:40|11407.4
02:24:41|11407.4
02:24:42|11407.4
02:24:43|11407.4
02:24:45|11416.11
02:24:45|11416.11
02:24:47|11416.11
02:24:47|11432.15
02:24:48|11432.15
02:24:51|11432.15
02:24:51|11432.15
02:24:53|11432.15
02:24:54|11432.15
02:24:55|11432.15
02:24:56|11432.15
02:24:57|11432.15
02:24:58|11432.15
02:24:59|11432.15
02:25:00|11432.15
02:25:01|11432.15
02:25:02|11452.17
02:25:04|11452.17
02:25:05|11452.27
02:25:06|11452.27
02:25:07|11452.27
02:25:08|11452.27
02:25:09|11470.93
02:25:10|11474.61
02:25:11|11474.61
02:25:12|11474.61
02:25:13|11474.61
02:25:14|11474.61
02:25:15|11474.61
02:25:16|11474.61
02:25:17|11474.61
02:25:18|11474.61
02:25:19|11474.61
02:25:20|11474.61
02:25:21|11430.93
02:25:22|11417.41
02:25:23|11417.41
02:25:24|11417.41
02:25:25|11417.41
02:25:26|11417.41
02:25:27|11417.41
02:25:28|11417.41
02:25:29|11417.41
02:25:30|11417.41
02:25:31|11417.41
02:25:33|11417.41
02:25:34|11417.41
02:25:35|11417.41
02:25:36|11417.41
02:25:37|11386.24
02:25:37|11386.24
02:25:39|11386.24
02:25:40|11386.24
02:25:41|11386.24
02:25:42|11386.24
02:25:43|11386.24
02:25:44|11386.24
02:25:45|11386.24
02:25:46|11386.24
02:25:47|11386.24
02:25:48|11386.24
02:25:49|11386.24
02:25:51|11369.86
02:25:51|11369.86
02:25:53|11389.5
02:25:54|11369.17
02:25:55|11369.17
02:25:56|11369.17
02:25:57|11369.17
02:25:57|11369.17
02:25:59|11369.17
02:26:00|11359.61
02:26:01|11359.61
02:26:02|11380.76
02:26:03|11380.76
02:26:04|11380.76
02:26:05|11380.76
02:26:06|11380.76
02:26:07|11380.76
02:26:09|11380.76
02:26:09|11380.76
02:26:11|11414.88
02:26:12|11419.58
02:26:13|11419.59
02:26:14|11419.59
02:26:15|11413.97
02:26:16|11413.97
02:26:17|11413.97
02:26:18|11413.97
02:26:19|11393.58
02:26:20|11393.58
02:26:21|11393.58
02:26:22|11393.58
02:26:23|11393.58
02:26:24|11393.58
02:26:25|11393.58
02:26:26|11393.58
02:26:27|11386.48
02:26:29|11386.48
02:26:29|11364.05
02:26:30|11359.37
02:26:31|11359.37
02:26:32|11359.37
02:26:33|11359.37
02:26:34|11359.37
02:26:35|11359.37
02:26:36|11359.37
02:26:37|11359.37
02:26:39|11359.37
02:26:39|11359.37
02:26:40|11359.37
02:26:41|11359.37
02:26:42|11359.37
02:26:43|11359.37
02:26:44|11359.37
02:26:45|11359.37
02:26:46|11359.37
02:26:47|11359.37
02:26:48|11359.37
02:26:50|11360.56
02:26:51|11360.56
02:26:53|11360.56
02:26:54|11360.56
02:26:55|11360.56
02:26:56|11360.56
02:26:58|11360.56
02:26:59|11360.56
02:27:00|11360.56
02:27:01|11360.56
02:27:03|11360.56
02:27:04|11360.56
02:27:05|11360.56
02:27:05|11360.56
02:27:07|11360.56
02:27:08|11360.56
02:27:08|11388.41
02:27:10|11388.41
02:27:11|11388.41
02:27:12|11388.41
02:27:13|11388.41
02:27:14|11388.41
02:27:15|11388.24
02:27:16|11397.32
02:27:17|11397.32
02:27:18|11415.51
02:27:19|11415.51
02:27:20|11415.51
02:27:21|11415.51
02:27:22|11420.43
02:27:23|11420.43
02:27:24|11420.43
02:27:25|11420.43
02:27:26|11420.43
02:27:27|11420.43
02:27:28|11420.43
02:27:29|11420.43
02:27:30|11420.43
02:27:31|11420.43
02:27:32|11420.43
02:27:33|11420.43
02:27:34|11420.43
02:27:35|11429.39
02:27:36|11429.39
02:27:37|11429.39
02:27:38|11429.39
02:27:39|11429.39
02:27:40|11429.39
02:27:41|11429.39
02:27:42|11447.21
02:27:43|11447.21
02:27:44|11447.21
02:27:45|11447.21
02:27:46|11447.21
02:27:47|11468.36
02:27:48|11468.36
02:27:49|11483.07
02:27:50|11486.71
02:27:51|11477.33
02:27:53|11468.34
02:27:54|11468.34
02:27:55|11460.47
02:27:56|11460.47
02:27:58|11460.47
02:27:59|11464.65
02:28:00|11455.49
02:28:01|11431.64
02:28:02|11420.21
02:28:03|11420.21
02:28:05|11420.21
02:28:05|11420.21
02:28:06|11420.21
02:28:07|11420.21
02:28:09|11420.21
02:28:09|11420.21
02:28:10|11420.21
02:28:11|11420.21
02:28:12|11420.21
02:28:13|11420.21
02:28:15|11420.21
02:28:15|11420.21
02:28:16|11420.21
02:28:17|11420.21
02:28:18|11420.21
02:28:19|11420.21
02:28:20|11445.76
02:28:21|11452.19
02:28:22|11466.01
02:28:23|11466.01
02:28:24|11466.01
02:28:26|11466.01
02:28:26|11466.01
02:28:27|11466.01
02:28:28|11466.01
02:28:29|11466.01
02:28:30|11466.01
02:28:31|11466.01
02:28:32|11466.01
02:28:33|11466.01
02:28:34|11536.39
02:28:35|11536.39
02:28:37|11489.52
02:28:38|11484.17
02:28:39|11474.56
02:28:40|11470.77
02:28:40|11470.77
02:28:41|11470.77
02:28:42|11470.77
02:28:43|11470.77
02:28:44|11470.77
02:28:46|11470.77
02:28:46|11460.15
02:28:48|11460.15
02:28:48|11460.15
02:28:49|11460.15
02:28:51|11460.15
02:28:51|11440.42
02:28:53|11440.42
02:28:54|11440.42
02:28:56|11440.42
02:28:57|11440.42
02:28:59|11440.42
02:28:59|11438.72
02:29:01|11438.72
02:29:02|11438.72
02:29:03|11438.72
02:29:05|11438.72
02:29:06|11438.72
02:29:07|11438.72
02:29:09|11438.72
02:29:10|11438.72
02:29:11|11438.72
02:29:12|11438.72
02:29:13|11437.34
02:29:14|11437.34
02:29:15|11456.77
02:29:16|11456.77
02:29:17|11456.77
02:29:18|11456.77
02:29:19|11456.77
02:29:20|11469.12
02:29:21|11469.12
02:29:22|11445.23
02:29:23|11445.23
02:29:24|11445.23
02:29:25|11445.23
02:29:27|11417.72
02:29:27|11417.72
02:29:28|11417.72
02:29:29|11417.72
02:29:30|11417.72
02:29:32|11439.41
02:29:33|11439.41
02:29:34|11439.41
02:29:35|11439.41
02:29:36|11439.41
02:29:36|11439.41
02:29:38|11426.28
02:29:38|11426.28
02:29:39|11423.35
02:29:40|11423.35
02:29:41|11423.35
02:29:43|11423.35
02:29:44|11423.35
02:29:45|11423.35
02:29:46|11423.35
02:29:47|11423.35
02:29:48|11423.35
02:29:49|11417.68
02:29:50|11408.15
02:29:51|11408.15
02:29:52|11408.15
02:29:53|11408.15
02:29:55|11408.15
02:29:56|11408.15
02:29:57|11408.15
02:29:59|11408.15
02:30:00|11408.15
02:30:01|11391.09
02:30:02|11391.09
02:30:03|11381.99
02:30:05|11401.4
02:30:06|11401.4
02:30:06|11401.4
02:30:08|11401.4
02:30:09|11401.4
02:30:10|11401.4
02:30:11|11401.4
02:30:12|11401.4
02:30:13|11401.4
02:30:14|11401.4
02:30:15|11428.92
02:30:16|11428.92
02:30:17|11428.92
02:30:18|11410.36
02:30:18|11410.36
02:30:21|11410.36
02:30:21|11410.36
02:30:22|11410.36
02:30:23|11410.36
02:30:24|11410.36
02:30:25|11410.36
02:30:26|11410.36
02:30:27|11410.36
02:30:28|11410.36
02:30:29|11410.36
02:30:30|11410.36
02:30:31|11410.36
02:30:32|11410.36
02:30:33|11410.36
02:30:34|11410.36
02:30:35|11410.36
02:30:36|11410.36
02:30:38|11410.36
02:30:38|11410.36
02:30:39|11410.36
02:30:40|11401.59
02:30:41|11410.36
02:30:42|11410.36
02:30:43|11400.39
02:30:45|11400.39
02:30:45|11400.39
02:30:47|11400.39
02:30:48|11400.39
02:30:50|11400.39
02:30:50|11400.39
02:30:51|11383.34
02:30:52|11383.34
02:30:54|11383.34
02:30:56|11383.34
02:30:56|11383.34
02:30:57|11383.34
02:30:59|11383.34
02:31:00|11383.34
02:31:02|11383.34
02:31:02|11383.34
02:31:04|11383.34
02:31:05|11380.1
02:31:06|11380.1
02:31:07|11380.1
02:31:08|11380.1
02:31:09|11380.1
02:31:10|11380.1
02:31:11|11380.1
02:31:12|11380.1
02:31:13|11380.1
02:31:14|11380.1
02:31:14|11380.1
02:31:16|11380.1
02:31:17|11380.1
02:31:17|11380.1
02:31:19|11380.1
02:31:19|11380.1
02:31:21|11380.1
02:31:21|11380.1
02:31:23|11380.1
02:31:24|11380.1
02:31:25|11380.1
02:31:25|11380.1
02:31:27|11380.1
02:31:28|11380.1
02:31:29|11380.1
02:31:30|11380.1
02:31:31|11380.1
02:31:33|11380.1
02:31:34|11380.1
02:31:35|11379.21
02:31:36|11379.21
02:31:36|11379.21
02:31:38|11379.21
02:31:39|11379.21
02:31:40|11379.21
02:31:41|11379.21
02:31:42|11369.86
02:31:43|11369.86
02:31:44|11369.86
02:31:45|11369.86
02:31:46|11369.86
02:31:47|11369.86
02:31:48|11369.86
02:31:49|11369.86
02:31:50|11369.86
02:31:51|11384.74
02:31:52|11384.74
02:31:53|11384.74
02:31:55|11384.74
02:31:56|11363.11
02:31:58|11363.11
02:31:59|11375.96
02:32:00|11375.96
02:32:01|11375.96
02:32:03|11375.96
02:32:04|11375.96
02:32:05|11375.96
02:32:07|11375.96
02:32:07|11383.27
02:32:09|11389.72
02:32:11|11430.58
02:32:11|11430.58
02:32:12|11430.58
02:32:13|11430.58
02:32:14|11430.58
02:32:16|11430.58
02:32:17|11430.58
02:32:18|11430.58
02:32:19|11430.58
02:32:20|11430.58
02:32:21|11430.58
02:32:22|11430.58
02:32:23|11430.58
02:32:24|11430.58
02:32:25|11430.58
02:32:26|11430.58
02:32:27|11430.58
02:32:28|11430.58
02:32:29|11430.58
02:32:31|11430.58
02:32:31|11430.58
02:32:32|11430.58
02:32:33|11430.58
02:32:34|11430.58
02:32:35|11430.58
02:32:36|11430.58
02:32:37|11410.37
02:32:38|11410.37
02:32:39|11410.37
02:32:40|11410.37
02:32:41|11410.37
02:32:42|11410.37
02:32:43|11410.37
02:32:44|11410.37
02:32:45|11410.37
02:32:46|11410.37
02:32:48|11410.37
02:32:48|11410.37
02:32:49|11410.37
02:32:50|11410.37
02:32:51|11392.65
02:32:53|11392.65
02:32:54|11379.21
02:32:56|11364.48
02:32:57|11399.15
02:32:58|11385.92
02:32:59|11392.13
02:33:01|11392.13
02:33:01|11392.13
02:33:02|11392.13
02:33:04|11401.83
02:33:05|11401.83
02:33:06|11377.11
02:33:07|11377.11
02:33:08|11377.11
02:33:09|11377.11
02:33:10|11377.11
02:33:11|11377.11
02:33:13|11377.11
02:33:15|11377.11
02:33:16|11400.09
02:33:17|11400.09
02:33:18|11421.23
02:33:19|11421.23
02:33:20|11421.23
02:33:22|11421.23
02:33:22|11421.23
02:33:23|11421.23
02:33:24|11421.23
02:33:26|11421.23
02:33:26|11421.23
02:33:28|11421.23
02:33:28|11421.23
02:33:29|11421.23
02:33:31|11421.23
02:33:31|11421.23
02:33:33|11421.23
02:33:33|11421.23
02:33:35|11421.23
02:33:35|11421.23
02:33:36|11421.23
02:33:38|11421.23
02:33:39|11421.23
02:33:39|11421.23
02:33:40|11405.94
02:33:42|11405.94
02:33:42|11405.94
02:33:43|11407.74
02:33:44|11407.74
02:33:45|11407.74
02:33:46|11407.74
02:33:48|11407.74
02:33:49|11407.74
02:33:49|11407.74
02:33:50|11407.74
02:33:51|11407.74
02:33:53|11407.74
02:33:53|11397.71
02:33:55|11397.71
02:33:57|11397.71
02:33:58|11397.71
02:33:59|11397.71
02:34:01|11397.71
02:34:02|11397.71
02:34:03|11397.71
02:34:04|11373.6
02:34:05|11373.6
02:34:06|11373.6
02:34:07|11388.19
02:34:08|11388.19
02:34:09|11388.19
02:34:10|11388.19
02:34:11|11388.19
02:34:12|11388.19
02:34:13|11388.19
02:34:15|11388.19
02:34:16|11388.19
02:34:17|11388.19
02:34:18|11388.19
02:34:18|11388.19
02:34:20|11397.36
02:34:21|11397.36
02:34:22|11420.63
02:34:23|11420.63
02:34:24|11420.63
02:34:24|11420.63
02:34:26|11408.17
02:34:26|11408.17
02:34:28|11408.17
02:34:29|11408.17
02:34:30|11408.12
02:34:31|11373.93
02:34:32|11373.93
02:34:33|11373.93
02:34:34|11373.93
02:34:35|11395.73
02:34:36|11395.73
02:34:37|11395.73
02:34:38|11385.49
02:34:39|11385.49
02:34:40|11385.49
02:34:41|11385.49
02:34:42|11385.49
02:34:43|11385.49
02:34:44|11385.49
02:34:45|11385.49
02:34:47|11430.2
02:34:47|11430.2
02:34:49|11430.2
02:34:50|11424.71
02:34:51|11424.72
02:34:52|11424.72
02:34:53|11424.72
02:34:54|11424.72
02:34:55|11424.72
02:34:56|11424.72
02:34:58|11424.72
02:34:58|11424.72
02:35:00|11424.72
02:35:02|11424.72
02:35:02|11434.87
02:35:03|11434.87
02:35:04|11434.87
02:35:06|11434.87
02:35:07|11434.87
02:35:08|11434.87
02:35:09|11434.87
02:35:10|11434.87
02:35:11|11434.87
02:35:12|11434.87
02:35:12|11434.87
02:35:14|11434.87
02:35:15|11424.49
02:35:16|11424.49
02:35:17|11424.49
02:35:18|11424.49
02:35:19|11424.49
02:35:20|11424.49
02:35:21|11424.49
02:35:22|11424.49
02:35:23|11424.49
02:35:24|11424.49
02:35:25|11424.49
02:35:26|11424.49
02:35:27|11424.49
02:35:28|11424.49
02:35:29|11424.49
02:35:30|11443.8
02:35:31|11449.85
02:35:32|11503.2
02:35:33|11499.84
02:35:34|11478.14
02:35:35|11505.83
02:35:36|11513.16
02:35:37|11488.56
02:35:38|11463.84
02:35:39|11462.56
02:35:40|11488.11
02:35:41|11474.1
02:35:42|11473.51
02:35:43|11473.51
02:35:44|11482.27
02:35:45|11482.27
02:35:46|11482.27
02:35:47|11487.83
02:35:48|11487.83
02:35:49|11487.83
02:35:50|11487.83
02:35:51|11487.83
02:35:52|11487.83
02:35:53|11487.83
02:35:54|11487.83
02:35:55|11487.83
02:35:56|11484.5
02:35:58|11473.67
02:35:59|11473.67
02:36:01|11473.67
02:36:03|11475.74
02:36:04|11446.73
02:36:05|11446.73
02:36:06|11446.73
02:36:07|11446.73
02:36:08|11446.73
02:36:09|11446.73
02:36:10|11446.73
02:36:11|11446.73
02:36:12|11446.73
02:36:13|11425.
02:36:14|11425.
02:36:15|11425.
02:36:16|11425.
02:36:17|11425.
02:36:19|11425.
02:36:20|11425.
02:36:21|11425.
02:36:22|11425.
02:36:23|11425.
02:36:24|11425.
02:36:25|11393.9
02:36:26|11393.9
02:36:27|11393.9
02:36:27|11393.9
02:36:29|11393.9
02:36:29|11393.9
02:36:31|11393.9
02:36:32|11393.9
02:36:33|11378.
02:36:34|11378.
02:36:35|11378.
02:36:36|11378.
02:36:37|11378.
02:36:38|11407.04
02:36:39|11407.04
02:36:40|11407.04
02:36:41|11391.2
02:36:42|11391.2
02:36:43|11391.2
02:36:44|11391.2
02:36:46|11391.2
02:36:47|11395.99
02:36:47|11395.99
02:36:48|11395.99
02:36:50|11395.99
02:36:51|11395.99
02:36:52|11395.99
02:36:53|11395.99
02:36:54|11395.99
02:36:55|11395.99
02:36:56|11395.99
02:36:57|11395.99
02:36:59|11379.22
02:37:00|11379.22
02:37:02|11379.22
02:37:03|11359.32
02:37:04|11345.01
02:37:05|11350.57
02:37:06|11317.92
02:37:08|11317.92
02:37:08|11317.92
02:37:10|11319.02
02:37:12|11331.3
02:37:13|11331.86
02:37:13|11336.31
02:37:15|11336.31
02:37:16|11336.31
02:37:17|11336.31
02:37:18|11315.1
02:37:19|11309.45
02:37:20|11321.99
02:37:20|11321.99
02:37:22|11321.99
02:37:23|11321.99
02:37:23|11321.99
02:37:25|11337.46
02:37:26|11312.04
02:37:26|11312.04
02:37:28|11312.04
02:37:29|11319.38
02:37:30|11332.13
02:37:31|11328.02
02:37:31|11326.57
02:37:33|11326.57
02:37:34|11326.57
02:37:35|11326.57
02:37:36|11304.16
02:37:37|11310.47
02:37:38|11310.47
02:37:39|11315.5
02:37:40|11315.38
02:37:41|11315.38
02:37:42|11315.21
02:37:43|11315.18
02:37:44|11315.18
02:37:45|11268.72
02:37:46|11266.37
02:37:47|11285.97
02:37:48|11285.97
02:37:49|11250.86
02:37:50|11250.86
02:37:51|11250.86
02:37:52|11250.86
02:37:53|11270.95
02:37:54|11288.61
02:37:55|11288.61
02:37:56|11288.61
02:37:57|11288.61
02:37:59|11254.71
02:38:01|11254.71
02:38:02|11277.93
02:38:04|11288.54
02:38:05|11283.91
02:38:06|11283.91
02:38:07|11265.57
02:38:09|11265.57
02:38:09|11278.08
02:38:10|11250.48
02:38:11|11258.75
02:38:12|11213.94
02:38:13|11244.35
02:38:15|11263.28
02:38:15|11291.44
02:38:16|11288.7
02:38:17|11288.7
02:38:18|11288.7
02:38:20|11290.62
02:38:21|11290.62
02:38:22|11285.11
02:38:23|11315.38
02:38:24|11315.38
02:38:25|11315.38
02:38:26|11315.38
02:38:27|11315.38
02:38:28|11349.7
02:38:29|11332.72
02:38:30|11332.72
02:38:31|11332.72
02:38:32|11375.28
02:38:33|11355.29
02:38:35|11343.11
02:38:36|11343.11
02:38:37|11343.11
02:38:38|11343.11
02:38:39|11337.11
02:38:40|11324.21
02:38:41|11324.21
02:38:42|11304.76
02:38:43|11304.76
02:38:44|11304.76
02:38:45|11304.76
02:38:46|11304.76
02:38:47|11303.87
02:38:48|11303.87
02:38:49|11288.71
02:38:50|11267.74
02:38:52|11265.57
02:38:52|11265.57
02:38:53|11265.57
02:38:54|11284.85
02:38:55|11284.85
02:38:56|11284.85
02:38:57|11284.85
02:38:59|11284.85
02:39:00|11284.85
02:39:02|11258.22
02:39:02|11258.22
02:39:04|11284.14
02:39:05|11288.76
02:39:06|11288.76
02:39:07|11305.54
02:39:08|11305.54
02:39:09|11305.54
02:39:10|11305.54
02:39:11|11305.54
02:39:11|11305.54
02:39:13|11305.54
02:39:14|11305.54
02:39:15|11305.54
02:39:16|11305.54
02:39:17|11305.54
02:39:18|11305.54
02:39:19|11305.54
02:39:20|11305.54
02:39:21|11305.54
02:39:22|11305.54
02:39:23|11305.54
02:39:24|11305.54
02:39:25|11305.54
02:39:26|11305.54
02:39:28|11278.18
02:39:28|11278.18
02:39:30|11278.18
02:39:31|11278.18
02:39:32|11278.18
02:39:33|11278.18
02:39:33|11278.18
02:39:34|11278.18
02:39:35|11278.18
02:39:37|11278.18
02:39:37|11305.65
02:39:39|11315.83
02:39:40|11315.83
02:39:41|11319.07
02:39:42|11319.07
02:39:43|11319.07
02:39:44|11319.07
02:39:45|11319.07
02:39:46|11251.2
02:39:47|11251.2
02:39:48|11251.2
02:39:49|11251.2
02:39:50|11251.2
02:39:51|11251.2
02:39:52|11251.2
02:39:53|11251.2
02:39:54|11251.2
02:39:55|11251.2
02:39:56|11251.2
02:39:57|11282.21
02:39:58|11282.21
02:39:59|11282.21
02:40:01|11298.93
02:40:02|11298.93
02:40:03|11298.93
02:40:04|11298.93
02:40:05|11298.93
02:40:06|11298.93
02:40:07|11298.93
02:40:08|11298.93
02:40:09|11298.93
02:40:10|11298.93
02:40:12|11298.93
02:40:12|11298.93
02:40:13|11298.93
02:40:14|11298.93
02:40:15|11269.13
02:40:17|11277.18
02:40:17|11267.46
02:40:18|11267.46
02:40:20|11267.46
02:40:21|11267.46
02:40:22|11267.46
02:40:23|11267.46
02:40:24|11267.46
02:40:25|11267.46
02:40:26|11267.46
02:40:27|11286.07
02:40:28|11286.07
02:40:28|11286.07
02:40:29|11286.07
02:40:31|11286.07
02:40:32|11286.07
02:40:33|11286.07
02:40:34|11245.43
02:40:35|11245.43
02:40:37|11245.43
02:40:37|11246.48
02:40:39|11246.48
02:40:39|11246.48
02:40:41|11237.91
02:40:41|11237.91
02:40:42|11253.09
02:40:43|11253.09
02:40:45|11253.09
02:40:46|11253.09
02:40:46|11253.09
02:40:47|11253.09
02:40:49|11253.09
02:40:49|11253.09
02:40:50|11253.09
02:40:51|11253.09
02:40:53|11222.94
02:40:54|11222.94
02:40:54|11222.94
02:40:55|11222.94
02:40:57|11222.94
02:40:57|11241.73
02:40:58|11241.73
02:41:00|11241.73
02:41:01|11241.73
02:41:03|11241.73
02:41:04|11241.73
02:41:05|11237.54
02:41:06|11237.54
02:41:08|11222.34
02:41:09|11222.34
02:41:10|11223.02
02:41:11|11229.57
02:41:12|11229.57
02:41:13|11227.4
02:41:14|11222.82
02:41:15|11218.69
02:41:16|11218.69
02:41:17|11218.69
02:41:18|11217.81
02:41:19|11217.81
02:41:20|11199.71
02:41:21|11199.71
02:41:22|11199.71
02:41:23|11199.71
02:41:24|11199.71
02:41:25|11205.8
02:41:26|11205.8
02:41:27|11181.95
02:41:29|11181.95
02:41:29|11181.95
02:41:30|11181.95
02:41:32|11201.53
02:41:33|11168.39
02:41:34|11168.39
02:41:35|11161.17
02:41:35|11161.17
02:41:37|11161.17
02:41:38|11161.17
02:41:39|11161.17
02:41:40|11161.17
02:41:40|11157.06
02:41:41|11157.06
02:41:43|11157.06
02:41:44|11157.06
02:41:45|11177.2
02:41:46|11177.63
02:41:47|11177.63
02:41:47|11187.14
02:41:49|11186.87
02:41:49|11186.87
02:41:51|11149.92
02:41:52|11149.92
02:41:52|11149.92
02:41:53|11149.92
02:41:55|11149.92
02:41:56|11149.92
02:41:57|11149.92
02:41:58|11149.92
02:41:59|11149.92
02:42:00|11174.27
02:42:01|11174.27
02:42:03|11174.27
02:42:04|11174.27
02:42:05|11174.27
02:42:06|11174.27
02:42:07|11174.27
02:42:08|11174.27
02:42:09|11174.27
02:42:10|11174.27
02:42:11|11174.27
02:42:12|11177.27
02:42:13|11145.09
02:42:14|11145.09
02:42:15|11145.09
02:42:16|11145.09
02:42:17|11145.09
02:42:18|11162.16
02:42:20|11182.02
02:42:20|11158.13
02:42:22|11158.13
02:42:24|11158.13
02:42:24|11158.13
02:42:25|11158.13
02:42:26|11158.13
02:42:27|11158.13
02:42:29|11158.13
02:42:29|11158.13
02:42:30|11158.13
02:42:31|11158.13
02:42:32|11158.13
02:42:33|11158.13
02:42:34|11158.13
02:42:35|11158.13
02:42:36|11158.13
02:42:37|11158.13
02:42:38|11158.13
02:42:39|11158.13
02:42:40|11158.13
02:42:41|11158.13
02:42:42|11146.7
02:42:43|11157.98
02:42:44|11157.98
02:42:45|11157.98
02:42:46|11157.98
02:42:47|11157.88
02:42:48|11157.88
02:42:49|11147.46
02:42:51|11170.69
02:42:52|11170.69
02:42:53|11170.69
02:42:53|11170.69
02:42:54|11170.69
02:42:56|11170.69
02:42:56|11170.69
02:42:57|11170.69
02:42:59|11195.12
02:42:59|11199.38
02:43:01|11181.08
02:43:02|11193.38
02:43:03|11193.38
02:43:04|11193.38
02:43:05|11193.38
02:43:06|11210.13
02:43:08|11210.13
02:43:08|11198.61
02:43:10|11203.31
02:43:11|11203.31
02:43:12|11188.17
02:43:13|11188.17
02:43:14|11188.17
02:43:16|11188.17
02:43:17|11188.17
02:43:17|11188.17
02:43:18|11188.17
02:43:20|11188.17
02:43:20|11188.17
02:43:22|11188.17
02:43:23|11188.17
02:43:24|11188.17
02:43:25|11188.17
02:43:26|11188.17
02:43:27|11188.17
02:43:27|11188.17
02:43:29|11188.17
02:43:30|11216.12
02:43:30|11216.12
02:43:31|11216.12
02:43:33|11216.12
02:43:33|11216.12
02:43:35|11216.12
02:43:36|11219.31
02:43:37|11219.31
02:43:38|11219.31
02:43:38|11219.31
02:43:39|11219.31
02:43:40|11219.31
02:43:42|11219.31
02:43:42|11219.31
02:43:43|11219.31
02:43:44|11219.31
02:43:46|11219.31
02:43:47|11219.31
02:43:47|11219.31
02:43:49|11196.74
02:43:49|11196.74
02:43:50|11196.74
02:43:51|11196.74
02:43:52|11196.73
02:43:53|11196.73
02:43:54|11196.73
02:43:55|11196.73
02:43:57|11206.02
02:43:57|11234.76
02:43:59|11264.67
02:44:00|11278.78
02:44:01|11278.78
02:44:02|11278.78
02:44:03|11239.44
02:44:05|11222.67
02:44:07|11222.67
02:44:07|11222.67
02:44:08|11222.67
02:44:10|11222.67
02:44:11|11222.67
02:44:12|11222.67
02:44:13|11222.67
02:44:15|11222.67
02:44:16|11232.77
02:44:17|11232.77
02:44:17|11232.77
02:44:19|11232.77
02:44:19|11241.94
02:44:20|11241.94
02:44:22|11241.94
02:44:23|11241.94
02:44:24|11241.94
02:44:25|11222.81
02:44:26|11222.81
02:44:27|11238.6
02:44:28|11216.79
02:44:29|11216.79
02:44:30|11216.79
02:44:31|11216.79
02:44:32|11213.33
02:44:33|11213.33
02:44:34|11213.33
02:44:35|11231.59
02:44:36|11245.08
02:44:38|11245.08
02:44:38|11266.95
02:44:39|11254.48
02:44:40|11254.48
02:44:41|11256.18
02:44:42|11255.59
02:44:43|11255.38
02:44:44|11255.38
02:44:45|11276.09
02:44:46|11276.09
02:44:47|11287.5
02:44:48|11291.02
02:44:49|11321.87
02:44:50|11299.69
02:44:51|11291.02
02:44:52|11297.2
02:44:53|11297.34
02:44:54|11297.34
02:44:55|11297.34
02:44:56|11297.34
02:44:57|11297.34
02:44:59|11300.7
02:44:59|11300.7
02:45:00|11300.7
02:45:01|11296.41
02:45:02|11296.41
02:45:03|11296.41
02:45:05|11297.63
02:45:07|11318.29
02:45:07|11318.29
02:45:09|11318.29
02:45:11|11318.29
02:45:11|11318.29
02:45:13|11307.26
02:45:13|11310.39
02:45:15|11310.39
02:45:16|11298.99
02:45:17|11298.99
02:45:18|11298.99
02:45:20|11298.99
02:45:21|11315.78
02:45:21|11315.33
02:45:23|11315.33
02:45:23|11315.33
02:45:25|11315.33
02:45:25|11315.33
02:45:27|11315.33
02:45:28|11315.33
02:45:29|11299.14
02:45:30|11301.27
02:45:31|11301.27
02:45:32|11301.27
02:45:33|11301.27
02:45:34|11301.27
02:45:35|11301.27
02:45:36|11301.27
02:45:37|11301.27
02:45:38|11301.27
02:45:39|11301.27
02:45:40|11301.27
02:45:41|11250.56
02:45:42|11250.56
02:45:43|11250.56
02:45:44|11250.56
02:45:45|11250.56
02:45:46|11250.56
02:45:47|11250.56
02:45:48|11250.56
02:45:49|11250.56
02:45:50|11250.56
02:45:51|11250.56
02:45:53|11250.56
02:45:53|11250.56
02:45:54|11250.56
02:45:55|11250.56
02:45:56|11250.56
02:45:57|11250.56
02:45:58|11269.06
02:45:59|11269.06
02:46:00|11269.06
02:46:01|11269.06
02:46:02|11238.31
02:46:03|11229.76
02:46:04|11229.76
02:46:06|11229.76
02:46:08|11229.76
02:46:08|11229.76
02:46:09|11261.7
02:46:11|11261.7
02:46:12|11261.7
02:46:13|11261.7
02:46:15|11286.57
02:46:16|11286.57
02:46:17|11286.57
02:46:18|11286.57
02:46:19|11340.35
02:46:20|11330.05
02:46:21|11312.05
02:46:22|11310.72
02:46:23|11293.51
02:46:24|11293.51
02:46:25|11293.51
02:46:27|11293.51
02:46:28|11293.51
02:46:29|11293.51
02:46:30|11307.34
02:46:32|11307.34
02:46:32|11307.34
02:46:34|11307.34
02:46:35|11307.34
02:46:35|11307.34
02:46:37|11307.34
02:46:38|11307.34
02:46:39|11307.34
02:46:40|11307.34
02:46:40|11298.11
02:46:41|11290.89
02:46:43|11288.59
02:46:44|11288.59
02:46:45|11288.51
02:46:46|11292.07
02:46:47|11292.07
02:46:48|11292.07
02:46:49|11292.07
02:46:50|11292.07
02:46:51|11292.07
02:46:52|11292.07
02:46:53|11292.07
02:46:54|11292.07
02:46:55|11292.07
02:46:56|11292.56
02:46:57|11298.1
02:46:58|11298.29
02:46:59|11298.29
02:47:00|11298.29
02:47:01|11298.29
02:47:02|11298.29
02:47:03|11298.29
02:47:04|11298.29
02:47:05|11298.29
02:47:07|11294.12
02:47:08|11294.12
02:47:10|11294.12
02:47:11|11294.12
02:47:12|11294.12
02:47:14|11274.73
02:47:15|11274.73
02:47:16|11274.73
02:47:17|11274.73
02:47:18|11274.73
02:47:19|11274.73
02:47:20|11274.73
02:47:21|11285.27
02:47:22|11285.27
02:47:23|11269.55
02:47:24|11269.55
02:47:25|11269.55
02:47:26|11312.3
02:47:27|11312.3
02:47:28|11320.14
02:47:30|11315.34
02:47:31|11315.34
02:47:32|11315.35
02:47:33|11315.35
02:47:34|11315.35
02:47:35|11315.35
02:47:36|11308.65
02:47:37|11308.65
02:47:38|11308.65
02:47:39|11291.97
02:47:40|11291.97
02:47:41|11291.97
02:47:42|11291.97
02:47:43|11291.97
02:47:44|11291.97
02:47:45|11291.97
02:47:47|11291.97
02:47:48|11291.97
02:47:49|11291.97
02:47:50|11291.97
02:47:51|11291.97
02:47:52|11291.97
02:47:53|11291.97
02:47:54|11291.97
02:47:55|11291.97
02:47:56|11291.97
02:47:57|11291.97
02:47:58|11291.97
02:47:59|11291.97
02:48:00|11291.97
02:48:01|11291.97
02:48:02|11291.97
02:48:03|11291.97
02:48:04|11291.97
02:48:05|11291.97
02:48:06|11291.97
02:48:07|11326.33
02:48:09|11322.85
02:48:10|11322.85
02:48:12|11322.85
02:48:13|11322.85
02:48:14|11307.29
02:48:15|11307.29
02:48:16|11319.61
02:48:17|11319.61
02:48:18|11319.61
02:48:19|11319.61
02:48:21|11361.76
02:48:22|11361.76
02:48:23|11361.76
02:48:24|11361.76
02:48:25|11361.76
02:48:27|11382.1
02:48:27|11382.1
02:48:28|11415.91
02:48:29|11414.73
02:48:30|11397.48
02:48:31|11424.19
02:48:32|11387.32
02:48:34|11387.32
02:48:34|11387.32
02:48:35|11387.32
02:48:37|11375.2
02:48:37|11375.2
02:48:39|11375.2
02:48:40|11356.19
02:48:42|11356.19
02:48:43|11356.19
02:48:43|11356.19
02:48:45|11356.19
02:48:46|11383.85
02:48:47|11383.85
02:48:48|11383.85
02:48:48|11383.85
02:48:49|11361.17
02:48:51|11361.17
02:48:52|11369.8
02:48:52|11369.8
02:48:53|11369.8
02:48:54|11369.8
02:48:55|11369.8
02:48:57|11369.8
02:48:57|11369.8
02:48:58|11383.48
02:48:59|11383.48
02:49:00|11383.48
02:49:02|11383.48
02:49:03|11383.48
02:49:03|11383.48
02:49:04|11383.48
02:49:06|11383.48
02:49:07|11383.48
02:49:09|11383.48
02:49:10|11383.48
02:49:11|11383.48
02:49:12|11380.65
02:49:14|11380.65
02:49:15|11380.65
02:49:16|11370.26
02:49:17|11370.26
02:49:19|11370.26
02:49:20|11376.27
02:49:21|11376.27
02:49:23|11376.27
02:49:23|11364.34
02:49:24|11364.34
02:49:26|11364.34
02:49:26|11364.34
02:49:27|11374.12
02:49:29|11374.12
02:49:29|11374.12
02:49:30|11374.12
02:49:32|11374.12
02:49:33|11374.12
02:49:34|11374.12
02:49:34|11343.06
02:49:36|11343.06
02:49:37|11343.06
02:49:38|11343.06
02:49:39|11343.06
02:49:39|11343.06
02:49:40|11343.06
02:49:42|11344.67
02:49:43|11344.67
02:49:44|11344.67
02:49:44|11344.67
02:49:46|11344.67
02:49:47|11344.67
02:49:48|11344.67
02:49:49|11344.67
02:49:49|11344.67
02:49:51|11344.67
02:49:51|11344.67
02:49:52|11344.67
02:49:54|11344.67
02:49:55|11344.67
02:49:56|11344.67
02:49:57|11344.67
02:49:58|11344.67
02:49:59|11344.67
02:49:59|11322.4
02:50:01|11322.4
02:50:02|11322.4
02:50:03|11322.4
02:50:04|11322.4
02:50:04|11322.4
02:50:06|11336.66
02:50:07|11336.66
02:50:09|11323.6
02:50:10|11337.96
02:50:12|11373.2
02:50:13|11373.2
02:50:14|11373.2
02:50:15|11373.2
02:50:16|11373.2
02:50:17|11373.2
02:50:18|11373.2
02:50:20|11373.2
02:50:20|11373.2
02:50:21|11364.8
02:50:22|11364.8
02:50:24|11364.8
02:50:25|11364.8
02:50:26|11364.8
02:50:27|11364.8
02:50:28|11364.8
02:50:30|11364.8
02:50:31|11386.23
02:50:32|11386.23
02:50:33|11386.23
02:50:34|11386.23
02:50:35|11355.84
02:50:35|11355.84
02:50:37|11353.54
02:50:38|11353.54
02:50:39|11353.54
02:50:40|11353.54
02:50:41|11353.54
02:50:42|11353.54
02:50:44|11353.54
02:50:44|11399.82
02:50:45|11399.82
02:50:46|11399.82
02:50:47|11399.82
02:50:48|11399.82
02:50:49|11394.15
02:50:50|11394.15
02:50:51|11394.15
02:50:52|11393.67
02:50:53|11393.67
02:50:54|11393.67
02:50:55|11393.67
02:50:56|11393.66
02:50:57|11393.66
02:50:58|11386.79
02:50:59|11386.79
02:51:00|11386.79
02:51:02|11386.79
02:51:02|11386.79
02:51:03|11386.79
02:51:04|11386.79
02:51:05|11386.79
02:51:06|11386.79
02:51:07|11347.32
02:51:09|11347.32
02:51:11|11347.32
02:51:12|11347.32
02:51:13|11346.21
02:51:15|11346.19
02:51:16|11339.69
02:51:17|11325.06
02:51:18|11317.02
02:51:19|11317.02
02:51:20|11303.99
02:51:21|11303.99
02:51:22|11315.63
02:51:23|11329.2
02:51:24|11348.77
02:51:25|11353.52
02:51:26|11353.52
02:51:27|11353.52
02:51:28|11353.52
02:51:30|11353.52
02:51:30|11341.08
02:51:31|11306.95
02:51:32|11306.93
02:51:33|11299.61
02:51:35|11298.48
02:51:35|11298.48
02:51:36|11298.48
02:51:37|11298.48
02:51:38|11298.48
02:51:40|11298.48
02:51:40|11259.94
02:51:41|11266.91
02:51:42|11259.96
02:51:43|11259.96
02:51:45|11259.96
02:51:46|11259.96
02:51:47|11280.73
02:51:47|11283.44
02:51:50|11283.44
02:51:50|11283.44
02:51:51|11283.44
02:51:52|11283.44
02:51:53|11283.44
02:51:54|11283.44
02:51:55|11283.44
02:51:56|11283.44
02:51:57|11283.44
02:51:58|11283.44
02:51:59|11284.78
02:52:00|11284.78
02:52:02|11284.78
02:52:02|11284.78
02:52:04|11270.2
02:52:05|11273.62
02:52:06|11277.47
02:52:07|11277.47
02:52:08|11277.47
02:52:10|11260.05
02:52:11|11260.05
02:52:12|11228.69
02:52:14|11242.61
02:52:15|11267.14
02:52:16|11264.86
02:52:18|11264.86
02:52:19|11264.86
02:52:20|11284.44
02:52:21|11284.44
02:52:22|11284.44
02:52:23|11284.44
02:52:24|11284.44
02:52:25|11261.46
02:52:26|11261.46
02:52:27|11261.46
02:52:28|11261.46
02:52:30|11287.41
02:52:30|11287.41
02:52:31|11287.41
02:52:32|11287.41
02:52:34|11287.41
02:52:35|11286.48
02:52:36|11286.48
02:52:37|11286.48
02:52:38|11286.48
02:52:39|11286.48
02:52:40|11286.48
02:52:41|11286.48
02:52:42|11286.48
02:52:43|11286.48
02:52:44|11320.33
02:52:45|11320.33
02:52:46|11320.33
02:52:47|11320.33
02:52:48|11320.33
02:52:49|11320.33
02:52:50|11320.33
02:52:50|11320.33
02:52:51|11320.33
02:52:52|11320.33
02:52:53|11320.33
02:52:55|11308.27
02:52:57|11308.27
02:52:57|11308.27
02:52:59|11308.27
02:53:00|11308.27
02:53:01|11351.21
02:53:02|11351.49
02:53:03|11351.49
02:53:04|11363.42
02:53:05|11363.42
02:53:06|11378.09
02:53:07|11360.41
02:53:08|11353.71
02:53:09|11342.89
02:53:11|11342.89
02:53:12|11342.89
02:53:13|11342.89
02:53:14|11342.89
02:53:15|11342.89
02:53:17|11342.89
02:53:18|11342.89
02:53:19|11356.25
02:53:20|11356.25
02:53:21|11356.25
02:53:22|11356.25
02:53:24|11356.25
02:53:25|11356.25
02:53:26|11356.25
02:53:27|11356.25
02:53:28|11358.74
02:53:29|11358.74
02:53:30|11358.74
02:53:31|11364.08
02:53:32|11364.08
02:53:34|11364.08
02:53:34|11364.08
02:53:35|11344.78
02:53:36|11337.99
02:53:37|11337.99
02:53:39|11337.99
02:53:39|11337.99
02:53:41|11337.99
02:53:42|11357.88
02:53:43|11357.88
02:53:44|11357.88
02:53:45|11357.88
02:53:46|11357.88
02:53:47|11357.88
02:53:48|11357.88
02:53:49|11357.88
02:53:50|11357.88
02:53:50|11357.88
02:53:52|11357.88
02:53:53|11335.21
02:53:54|11335.21
02:53:55|11335.21
02:53:55|11335.21
02:53:57|11335.21
02:53:58|11335.21
02:53:59|11335.21
02:53:59|11335.21
02:54:01|11335.21
02:54:02|11335.21
02:54:02|11335.21
02:54:04|11335.21
02:54:04|11335.21
02:54:05|11335.21
02:54:07|11335.21
02:54:08|11335.21
02:54:10|11335.21
02:54:11|11335.21
02:54:12|11335.21
02:54:14|11335.21
02:54:14|11335.21
02:54:15|11335.21
02:54:17|11335.21
02:54:18|11335.21
02:54:19|11335.21
02:54:20|11335.21
02:54:22|11347.21
02:54:23|11347.21
02:54:24|11341.71
02:54:25|11341.71
02:54:26|11341.71
02:54:28|11325.45
02:54:29|11325.45
02:54:29|11325.45
02:54:30|11325.45
02:54:31|11325.45
02:54:33|11325.45
02:54:34|11325.45
02:54:34|11325.45
02:54:36|11325.45
02:54:37|11309.77
02:54:37|11309.77
02:54:38|11309.77
02:54:39|11309.77
02:54:41|11309.77
02:54:41|11309.77
02:54:43|11309.77
02:54:43|11309.77
02:54:45|11309.77
02:54:45|11309.77
02:54:46|11309.77
02:54:47|11309.77
02:54:48|11309.77
02:54:49|11309.77
02:54:50|11309.77
02:54:51|11283.51
02:54:53|11283.51
02:54:54|11283.51
02:54:55|11283.51
02:54:56|11283.51
02:54:56|11283.51
02:54:57|11283.51
02:54:59|11283.51
02:54:59|11283.51
02:55:01|11283.51
02:55:02|11265.68
02:55:02|11265.68
02:55:03|11265.68
02:55:05|11254.51
02:55:05|11254.51
02:55:06|11254.51
02:55:07|11254.51
02:55:09|11254.51
02:55:09|11254.51
02:55:10|11290.08
02:55:12|11306.31
02:55:14|11306.31
02:55:15|11290.27
02:55:17|11290.27
02:55:18|11290.27
02:55:19|11266.22
02:55:20|11266.22
02:55:21|11266.22
02:55:22|11266.22
02:55:24|11277.06
02:55:24|11277.06
02:55:25|11277.06
02:55:26|11248.55
02:55:27|11248.55
02:55:29|11248.55
02:55:29|11259.1
02:55:30|11259.1
02:55:31|11259.1
02:55:33|11259.1
02:55:34|11259.1
02:55:35|11259.1
02:55:36|11259.1
02:55:37|11259.1
02:55:38|11259.1
02:55:39|11259.1
02:55:40|11259.1
02:55:41|11259.1
02:55:42|11259.1
02:55:43|11259.1
02:55:44|11259.1
02:55:45|11259.1
02:55:46|11239.58
02:55:47|11239.58
02:55:48|11239.58
02:55:49|11239.58
02:55:50|11252.45
02:55:51|11252.45
02:55:52|11220.04
02:55:53|11208.82
02:55:54|11221.25
02:55:55|11191.94
02:55:56|11191.94
02:55:57|11191.94
02:55:58|11191.94
02:55:59|11217.28
02:56:00|11222.1
02:56:01|11222.1
02:56:02|11222.1
02:56:03|11222.1
02:56:04|11222.1
02:56:05|11222.1
02:56:06|11183.17
02:56:07|11183.17
02:56:08|11151.02
02:56:09|11146.89
02:56:11|11137.85
02:56:11|11137.85
02:56:13|11163.82
02:56:15|11163.82
02:56:16|11163.82
02:56:18|11147.49
02:56:19|11147.49
02:56:21|11186.15
02:56:21|11166.94
02:56:23|11187.42
02:56:23|11187.42
02:56:25|11225.79
02:56:26|11225.79
02:56:26|11174.38
02:56:28|11174.38
02:56:30|11174.38
02:56:30|11174.38
02:56:31|11174.38
02:56:32|11174.38
02:56:33|11204.56
02:56:34|11204.56
02:56:35|11204.56
02:56:36|11204.56
02:56:37|11204.56
02:56:39|11204.56
02:56:39|11204.56
02:56:40|11204.56
02:56:41|11204.56
02:56:42|11204.56
02:56:44|11204.56
02:56:45|11204.56
02:56:46|11204.56
02:56:46|11204.56
02:56:47|11204.56
02:56:49|11204.56
02:56:49|11204.56
02:56:51|11204.56
02:56:52|11204.56
02:56:52|11204.56
02:56:54|11204.56
02:56:55|11204.56
02:56:56|11204.56
02:56:56|11181.92
02:56:58|11181.92
02:56:59|11181.92
02:57:00|11181.92
02:57:01|11181.92
02:57:02|11181.92
02:57:02|11181.92
02:57:04|11181.92
02:57:05|11181.92
02:57:05|11181.92
02:57:07|11181.92
02:57:08|11181.92
02:57:08|11181.92
02:57:09|11157.53
02:57:10|11157.53
02:57:11|11164.37
02:57:13|11164.37
02:57:15|11165.54
02:57:16|11165.54
02:57:17|11165.54
02:57:18|11165.54
02:57:20|11165.54
02:57:20|11165.54
02:57:21|11140.31
02:57:23|11140.31
02:57:23|11140.31
02:57:25|11140.31
02:57:25|11140.31
02:57:27|11140.31
02:57:28|11140.31
02:57:29|11140.31
02:57:30|11145.02
02:57:31|11131.63
02:57:32|11121.43
02:57:33|11145.55
02:57:34|11157.87
02:57:34|11157.87
02:57:36|11157.87
02:57:37|11157.87
02:57:38|11157.87
02:57:39|11157.87
02:57:41|11157.87
02:57:42|11157.87
02:57:42|11157.87
02:57:43|11157.87
02:57:44|11157.87
02:57:45|11157.87
02:57:46|11157.87
02:57:47|11157.87
02:57:48|11157.87
02:57:49|11157.87
02:57:50|11157.87
02:57:51|11157.87
02:57:53|11157.87
02:57:53|11157.87
02:57:54|11181.92
02:57:55|11181.92
02:57:56|11181.92
02:57:58|11181.92
02:57:58|11181.92
02:57:59|11181.92
02:58:00|11179.3
02:58:01|11179.3
02:58:03|11179.3
02:58:03|11179.3
02:58:04|11179.3
02:58:05|11179.3
02:58:07|11179.3
02:58:07|11179.3
02:58:08|11179.3
02:58:09|11179.3
02:58:10|11179.3
02:58:11|11178.19
02:58:13|11178.19
02:58:14|11178.19
02:58:15|11187.92
02:58:17|11187.92
02:58:18|11187.92
02:58:19|11187.92
02:58:20|11187.92
02:58:21|11187.92
02:58:22|11187.92
02:58:23|11187.92
02:58:24|11203.01
02:58:25|11210.35
02:58:27|11222.92
02:58:28|11222.92
02:58:29|11222.92
02:58:30|11223.3
02:58:31|11204.7
02:58:32|11204.7
02:58:33|11179.82
02:58:34|11179.82
02:58:35|11179.82
02:58:36|11179.82
02:58:38|11179.82
02:58:39|11179.82
02:58:39|11179.82
02:58:41|11179.82
02:58:41|11179.82
02:58:43|11179.82
02:58:44|11179.82
02:58:45|11179.82
02:58:46|11179.82
02:58:47|11179.82
02:58:48|11179.82
02:58:49|11179.82
02:58:49|11187.49
02:58:51|11187.49
02:58:52|11187.49
02:58:52|11187.49
02:58:54|11187.49
02:58:54|11187.49
02:58:56|11187.49
02:58:57|11187.49
02:58:58|11187.49
02:58:59|11187.49
02:59:00|11187.49
02:59:01|11187.49
02:59:02|11187.49
02:59:03|11187.49
02:59:04|11164.12
02:59:05|11164.12
02:59:05|11164.12
02:59:07|11164.12
02:59:08|11164.12
02:59:09|11164.12
02:59:09|11164.12
02:59:11|11164.12
02:59:12|11164.12
02:59:12|11166.47
02:59:14|11151.37
02:59:16|11151.37
02:59:17|11172.75
02:59:19|11160.83
02:59:20|11160.83
02:59:22|11152.68
02:59:22|11152.68
02:59:24|11152.68
02:59:25|11175.93
02:59:26|11175.93
02:59:27|11155.1
02:59:28|11155.1
02:59:29|11155.1
02:59:30|11155.1
02:59:31|11155.1
02:59:32|11155.1
02:59:34|11155.1
02:59:35|11155.1
02:59:36|11155.1
02:59:37|11155.1
02:59:38|11155.1
02:59:38|11155.1
02:59:40|11155.1
02:59:41|11151.45
02:59:42|11146.38
02:59:42|11146.38
02:59:43|11146.38
02:59:44|11131.79
02:59:45|11131.79
02:59:46|11131.79
02:59:47|11131.79
02:59:49|11131.79
02:59:49|11131.79
02:59:50|11114.03
02:59:52|11114.6
02:59:52|11075.22
02:59:53|11101.99
02:59:55|11106.29
02:59:56|11081.83
02:59:57|11081.83
02:59:57|11101.17
02:59:59|11101.17
03:00:00|11101.17
03:00:00|11107.28
03:00:02|11108.58
03:00:02|11103.89
03:00:03|11109.45
03:00:04|11096.82
03:00:05|11098.35
03:00:07|11111.74
03:00:07|11129.05
03:00:08|11141.42
03:00:10|11154.19
03:00:10|11154.19
03:00:12|11154.19
03:00:13|11128.5
03:00:13|11166.28
03:00:15|11166.28
03:00:17|11166.28
03:00:17|11171.75
03:00:18|11176.47
03:00:19|11176.47
03:00:20|11176.47
03:00:22|11188.74
03:00:23|11201.11
03:00:24|11201.11
03:00:25|11201.11
03:00:26|11201.11
03:00:27|11201.11
03:00:28|11201.11
03:00:28|11201.11
03:00:30|11163.75
03:00:31|11163.75
03:00:32|11163.75
03:00:33|11163.75
03:00:34|11147.13
03:00:35|11147.13
03:00:36|11147.13
03:00:37|11134.81
03:00:38|11155.55
03:00:39|11155.55
03:00:40|11155.55
03:00:41|11155.55
03:00:42|11155.55
03:00:43|11155.55
03:00:44|11155.55
03:00:46|11155.55
03:00:47|11155.55
03:00:48|11155.55
03:00:49|11130.75
03:00:49|11130.75
03:00:51|11130.75
03:00:52|11147.4
03:00:52|11140.38
03:00:54|11140.38
03:00:55|11140.38
03:00:56|11140.38
03:00:57|11137.17
03:00:58|11112.52
03:00:58|11112.52
03:01:00|11112.52
03:01:01|11112.52
03:01:02|11112.52
03:01:03|11112.52
03:01:04|11112.52
03:01:05|11112.52
03:01:06|11112.52
03:01:07|11112.52
03:01:08|11144.
03:01:09|11144.
03:01:10|11133.58
03:01:11|11133.58
03:01:12|11134.42
03:01:13|11134.42
03:01:14|11134.42
03:01:15|11133.58
03:01:16|11124.31
03:01:18|11124.31
03:01:19|11124.31
03:01:20|11124.31
03:01:22|11124.31
03:01:23|11124.31
03:01:24|11124.31
03:01:25|11124.31
03:01:26|11124.31
03:01:27|11124.31
03:01:28|11124.31
03:01:29|11124.31
03:01:30|11124.31
03:01:31|11124.31
03:01:32|11124.31
03:01:33|11124.31
03:01:34|11124.31
03:01:35|11124.31
03:01:36|11124.31
03:01:37|11124.31
03:01:38|11124.31
03:01:39|11124.31
03:01:40|11124.31
03:01:41|11124.31
03:01:43|11124.31
03:01:43|11124.31
03:01:44|11124.31
03:01:45|11124.31
03:01:46|11124.31
03:01:48|11124.31
03:01:48|11124.31
03:01:49|11124.31
03:01:50|11124.31
03:01:51|11124.31
03:01:53|11124.31
03:01:53|11124.31
03:01:55|11124.31
03:01:55|11124.31
03:01:56|11124.31
03:01:57|11124.31
03:01:59|11124.31
03:01:59|11157.83
03:02:00|11157.83
03:02:02|11157.83
03:02:02|11140.71
03:02:04|11140.71
03:02:04|11140.71
03:02:06|11140.71
03:02:07|11140.71
03:02:07|11140.79
03:02:09|11140.79
03:02:09|11140.79
03:02:10|11140.79
03:02:11|11140.79
03:02:13|11140.79
03:02:14|11140.79
03:02:15|11140.79
03:02:16|11142.
03:02:17|11142.
03:02:18|11142.
03:02:20|11142.
03:02:21|11142.
03:02:22|11142.
03:02:24|11142.
03:02:25|11142.
03:02:27|11146.68
03:02:28|11147.07
03:02:30|11160.01
03:02:31|11160.01
03:02:32|11145.44
03:02:33|11145.44
03:02:34|11159.46
03:02:35|11159.46
03:02:36|11159.46
03:02:36|11160.01
03:02:38|11160.01
03:02:39|11160.01
03:02:39|11160.01
03:02:41|11160.01
03:02:42|11160.01
03:02:43|11160.01
03:02:44|11160.01
03:02:44|11149.63
03:02:46|11149.63
03:02:47|11171.17
03:02:48|11161.15
03:02:49|11201.18
03:02:50|11201.18
03:02:51|11207.69
03:02:52|11212.23
03:02:53|11212.23
03:02:54|11206.88
03:02:55|11206.88
03:02:56|11231.97
03:02:58|11206.81
03:02:59|11278.99
03:02:59|11278.99
03:03:00|11234.05
03:03:02|11234.05
03:03:02|11197.66
03:03:03|11197.66
03:03:04|11197.66
03:03:06|11197.66
03:03:06|11197.66
03:03:07|11197.66
03:03:08|11197.66
03:03:09|11197.66
03:03:10|11197.66
03:03:12|11197.66
03:03:13|11197.66
03:03:14|11197.66
03:03:14|11197.66
03:03:15|11197.66
03:03:16|11197.66
03:03:18|11197.66
03:03:19|11195.1
03:03:21|11177.71
03:03:22|11177.71
03:03:23|11177.71
03:03:24|11161.06
03:03:26|11161.06
03:03:27|11161.06
03:03:28|11161.06
03:03:28|11161.06
03:03:30|11161.06
03:03:31|11164.81
03:03:32|11164.81
03:03:33|11164.81
03:03:34|11164.81
03:03:35|11164.81
03:03:36|11164.81
03:03:37|11164.81
03:03:38|11164.81
03:03:39|11164.81
03:03:40|11164.81
03:03:42|11150.75
03:03:43|11150.75
03:03:44|11163.62
03:03:45|11163.62
03:03:46|11163.62
03:03:47|11163.62
03:03:48|11163.62
03:03:49|11156.
03:03:50|11156.
03:03:51|11156.
03:03:52|11156.
03:03:53|11156.
03:03:54|11156.
03:03:55|11156.
03:03:56|11156.
03:03:57|11156.
03:03:58|11156.
03:03:59|11156.
03:04:01|11156.
03:04:02|11156.
03:04:03|11156.
03:04:03|11156.
03:04:04|11156.
03:04:06|11156.
03:04:06|11156.
03:04:07|11156.
03:04:09|11156.
03:04:10|11156.
03:04:11|11156.
03:04:12|11156.
03:04:12|11127.47
03:04:14|11127.47
03:04:14|11135.3
03:04:16|11115.56
03:04:17|11132.26
03:04:17|11132.26
03:04:18|11132.26
03:04:20|11132.26
03:04:22|11130.19
03:04:23|11130.19
03:04:24|11130.19
03:04:25|11134.13
03:04:27|11152.51
03:04:28|11152.51
03:04:30|11152.51
03:04:30|11152.51
03:04:31|11152.51
03:04:32|11152.51
03:04:33|11152.51
03:04:34|11152.51
03:04:35|11152.51
03:04:36|11152.51
03:04:37|11152.51
03:04:39|11152.51
03:04:40|11117.18
03:04:41|11117.18
03:04:42|11117.18
03:04:43|11144.24
03:04:44|11144.24
03:04:45|11144.24
03:04:46|11144.24
03:04:47|11084.28
03:04:48|11084.28
03:04:49|11092.24
03:04:51|11092.24
03:04:52|11092.24
03:04:52|11084.23
03:04:54|11075.58
03:04:55|11075.58
03:04:56|11075.58
03:04:57|11075.58
03:04:58|11075.58
03:04:59|11075.58
03:05:00|11075.58
03:05:01|11087.79
03:05:02|11087.23
03:05:03|11087.23
03:05:04|11075.58
03:05:05|11075.58
03:05:06|11075.58
03:05:07|11075.
03:05:08|11065.45
03:05:09|11051.02
03:05:10|11051.02
03:05:12|11051.02
03:05:12|11051.02
03:05:13|11051.02
03:05:14|11050.47
03:05:16|11050.47
03:05:16|11050.47
03:05:18|11065.04
03:05:19|11024.3
03:05:20|11024.3
03:05:21|11075.57
03:05:22|11075.57
03:05:23|11046.31
03:05:24|11062.71
03:05:25|11062.71
03:05:26|11062.71
03:05:28|11062.71
03:05:29|11062.71
03:05:29|11062.71
03:05:31|11062.71
03:05:32|11056.08
03:05:33|11056.08
03:05:34|11022.19
03:05:35|11036.5
03:05:36|11018.69
03:05:37|11018.69
03:05:38|11052.13
03:05:39|11052.13
03:05:40|11052.13
03:05:41|11010.
03:05:42|11005.74
03:05:43|11005.74
03:05:44|11005.74
03:05:45|11027.58
03:05:46|11027.58
03:05:47|11027.58
03:05:49|11027.58
03:05:50|11027.58
03:05:51|11027.58
03:05:51|11027.58
03:05:53|11027.58
03:05:54|11027.58
03:05:56|11027.58
03:05:56|11038.87
03:05:58|11020.32
03:05:59|11020.32
03:06:00|11020.32
03:06:01|11020.32
03:06:02|11020.32
03:06:04|11020.32
03:06:04|11024.94
03:06:05|11052.85
03:06:06|11052.85
03:06:07|11052.85
03:06:09|11052.85
03:06:09|11052.85
03:06:10|11042.12
03:06:11|11042.12
03:06:12|11042.12
03:06:14|11042.12
03:06:15|11042.12
03:06:15|11032.62
03:06:17|11032.62
03:06:17|11032.62
03:06:19|11032.62
03:06:20|11012.18
03:06:21|11012.18
03:06:23|11012.18
03:06:24|11012.18
03:06:25|11012.18
03:06:26|11010.29
03:06:27|11010.29
03:06:28|11010.29
03:06:29|11029.81
03:06:30|11029.81
03:06:31|11029.81
03:06:32|11029.81
03:06:34|11029.81
03:06:34|11029.81
03:06:36|11029.81
03:06:37|11029.81
03:06:38|11029.81
03:06:39|11029.81
03:06:40|11029.81
03:06:41|11029.81
03:06:42|11029.81
03:06:43|11029.81
03:06:44|11029.81
03:06:45|11019.54
03:06:46|11011.94
03:06:47|11011.94
03:06:48|11011.94
03:06:49|11011.94
03:06:50|11011.94
03:06:52|11011.94
03:06:53|11011.94
03:06:53|11011.94
03:06:55|11011.94
03:06:56|11011.94
03:06:57|11011.94
03:06:57|11011.94
03:06:58|11011.94
03:06:59|11011.94
03:07:01|11011.94
03:07:02|11011.94
03:07:03|11033.77
03:07:04|11033.77
03:07:05|11033.77
03:07:05|11033.77
03:07:07|11033.77
03:07:08|11033.77
03:07:09|11053.47
03:07:10|11053.47
03:07:11|11053.47
03:07:12|11053.47
03:07:13|11049.88
03:07:14|11053.08
03:07:15|11054.85
03:07:16|11068.85
03:07:17|11056.78
03:07:18|11056.78
03:07:19|11056.78
03:07:20|11031.5
03:07:21|11031.5
03:07:22|11031.5
03:07:24|11031.5
03:07:25|11049.04
03:07:26|11049.04
03:07:28|11028.73
03:07:29|11028.73
03:07:30|11016.21
03:07:32|11016.19
03:07:33|11016.19
03:07:34|11016.19
03:07:34|11016.19
03:07:36|11040.17
03:07:37|11040.17
03:07:38|11040.17
03:07:38|11040.17
03:07:40|11040.17
03:07:41|11040.17
03:07:42|11040.17
03:07:43|11040.17
03:07:44|11040.17
03:07:46|11040.17
03:07:47|11040.17
03:07:48|11040.17
03:07:49|11040.17
03:07:50|11040.17
03:07:51|11040.17
03:07:51|11040.17
03:07:52|11040.17
03:07:53|11040.17
03:07:55|11029.57
03:07:55|11029.57
03:07:57|11029.57
03:07:58|11029.72
03:07:59|11029.72
03:08:00|11029.72
03:08:01|11029.72
03:08:02|11029.72
03:08:03|11062.26
03:08:04|11062.26
03:08:05|11058.65
03:08:06|11058.65
03:08:08|11058.65
03:08:08|11058.65
03:08:09|11058.65
03:08:10|11058.65
03:08:11|11058.65
03:08:12|11058.65
03:08:13|11058.65
03:08:14|11058.65
03:08:15|11058.65
03:08:16|11058.65
03:08:18|11058.65
03:08:18|11058.65
03:08:19|11058.65
03:08:20|11008.29
03:08:21|11005.63
03:08:22|11005.67
03:08:24|11005.67
03:08:25|11005.67
03:08:27|11005.59
03:08:28|11005.59
03:08:30|11005.59
03:08:30|11005.59
03:08:32|10987.41
03:08:33|10982.53
03:08:34|10982.53
03:08:35|10982.53
03:08:36|10982.53
03:08:38|10984.26
03:08:39|10984.26
03:08:40|10984.26
03:08:41|10984.26
03:08:43|10984.26
03:08:43|10984.26
03:08:44|10984.26
03:08:45|10993.06
03:08:46|10993.06
03:08:47|10994.69
03:08:48|10994.69
03:08:50|11015.14
03:08:51|11015.14
03:08:52|11015.14
03:08:53|11015.14
03:08:54|11015.14
03:08:55|11015.14
03:08:56|11015.14
03:08:57|11015.14
03:08:58|11015.14
03:08:59|11015.14
03:09:00|11015.14
03:09:01|11015.14
03:09:02|11015.14
03:09:03|11015.14
03:09:04|11015.14
03:09:05|11015.14
03:09:06|11015.14
03:09:07|11015.14
03:09:08|11015.14
03:09:08|11015.14
03:09:10|11015.14
03:09:11|10988.98
03:09:12|10988.98
03:09:13|10988.98
03:09:14|10988.98
03:09:15|10988.98
03:09:16|11022.44
03:09:17|11022.44
03:09:18|11022.44
03:09:19|11022.44
03:09:20|11022.44
03:09:21|11026.35
03:09:22|11026.35
03:09:23|11010.88
03:09:24|11010.88
03:09:26|11010.88
03:09:26|11010.88
03:09:28|11010.88
03:09:29|11010.88
03:09:30|11010.88
03:09:31|11010.88
03:09:32|11010.88
03:09:34|11010.88
03:09:34|10990.44
03:09:35|11003.67
03:09:36|10990.44
03:09:37|10990.44
03:09:38|10990.44
03:09:39|10979.61
03:09:40|10979.61
03:09:41|10979.61
03:09:43|10979.61
03:09:44|10979.61
03:09:45|10979.66
03:09:46|10979.66
03:09:47|10979.61
03:09:48|10971.85
03:09:49|10971.85
03:09:50|10972.05
03:09:51|10971.85
03:09:52|10958.77
03:09:53|10975.62
03:09:54|10949.18
03:09:55|10949.24
03:09:56|10949.24
03:09:57|10969.39
03:09:58|10969.39
03:09:59|10951.65
03:10:00|10949.29
03:10:01|10949.17
03:10:02|10921.81
03:10:03|10942.41
03:10:04|10941.86
03:10:05|10939.9
03:10:06|10933.11
03:10:07|10931.64
03:10:08|10931.64
03:10:09|10956.46
03:10:10|10956.46
03:10:11|10956.46
03:10:12|10956.46
03:10:13|10959.62
03:10:14|10959.62
03:10:15|10964.52
03:10:16|10939.03
03:10:17|10939.03
03:10:19|10939.03
03:10:20|10939.03
03:10:21|10939.03
03:10:21|10939.03
03:10:22|10939.03
03:10:23|10966.14
03:10:24|10966.14
03:10:25|10966.1
03:10:27|10946.33
03:10:29|10946.33
03:10:30|10934.63
03:10:32|10934.63
03:10:33|10934.63
03:10:34|10934.63
03:10:35|10934.63
03:10:36|10934.63
03:10:37|10934.63
03:10:38|10934.63
03:10:39|10934.63
03:10:40|10934.63
03:10:41|10976.04
03:10:42|10976.04
03:10:43|10976.04
03:10:44|10976.04
03:10:45|10976.04
03:10:46|10993.93
03:10:47|10999.99
03:10:49|11020.37
03:10:49|11020.37
03:10:50|11020.37
03:10:52|11034.19
03:10:53|11034.19
03:10:54|11034.19
03:10:55|11034.19
03:10:56|11034.19
03:10:57|11022.81
03:10:58|11022.81
03:10:59|11042.11
03:11:00|11028.76
03:11:01|11046.6
03:11:02|11033.53
03:11:02|11063.05
03:11:03|11068.26
03:11:04|11068.26
03:11:06|11068.26
03:11:07|11068.26
03:11:08|11055.12
03:11:09|11055.12
03:11:10|11055.12
03:11:11|11055.12
03:11:12|11055.12
03:11:13|11050.63
03:11:14|11084.88
03:11:15|11084.88
03:11:16|11084.88
03:11:17|11084.88
03:11:18|11084.88
03:11:19|11076.68
03:11:19|11076.68
03:11:21|11076.68
03:11:22|11076.68
03:11:23|11079.7
03:11:23|11079.72
03:11:25|11064.97
03:11:26|11067.09
03:11:28|11067.09
03:11:29|11067.09
03:11:30|11066.02
03:11:31|11066.02
03:11:32|11051.63
03:11:32|11051.63
03:11:34|11051.63
03:11:35|11051.63
03:11:36|11051.63
03:11:37|11051.63
03:11:38|11051.63
03:11:39|11051.63
03:11:40|11051.63
03:11:41|11027.42
03:11:42|11027.42
03:11:43|11042.08
03:11:44|11042.08
03:11:45|11029.59
03:11:46|11029.59
03:11:47|11010.88
03:11:48|11027.42
03:11:49|11027.42
03:11:50|11027.42
03:11:51|11027.42
03:11:52|11027.42
03:11:53|11021.78
03:11:54|11020.24
03:11:55|11020.24
03:11:56|11020.24
03:11:57|11020.24
03:11:58|10988.29
03:11:59|10988.29
03:12:00|10988.29
03:12:01|10985.28
03:12:02|10985.28
03:12:03|10985.28
03:12:04|10961.75
03:12:05|10961.75
03:12:06|10961.75
03:12:07|10961.75
03:12:08|10979.62
03:12:09|10979.62
03:12:11|10979.62
03:12:12|10979.62
03:12:13|10979.62
03:12:14|10979.62
03:12:15|10979.62
03:12:16|10979.62
03:12:17|10979.62
03:12:17|10979.62
03:12:18|10979.62
03:12:19|10979.62
03:12:20|10979.62
03:12:22|10979.62
03:12:22|10979.62
03:12:23|10979.62
03:12:25|10979.62
03:12:25|10979.62
03:12:26|10979.62
03:12:28|10979.62
03:12:30|10979.62
03:12:32|10979.62
03:12:33|10961.66
03:12:34|10973.79
03:12:36|10981.1
03:12:37|10981.1
03:12:37|10981.1
03:12:38|10981.1
03:12:39|10981.1
03:12:40|10981.1
03:12:41|10981.1
03:12:42|10981.1
03:12:43|10981.1
03:12:44|10981.1
03:12:45|10981.1
03:12:46|10981.1
03:12:48|11000.92
03:12:48|11000.92
03:12:49|11000.92
03:12:50|11000.92
03:12:51|11012.89
03:12:52|11012.89
03:12:53|11072.42
03:12:54|11072.42
03:12:55|11072.42
03:12:56|11072.42
03:12:57|11072.42
03:12:59|11066.63
03:13:00|11080.38
03:13:00|11090.65
03:13:01|11090.65
03:13:03|11070.41
03:13:04|11070.41
03:13:05|11045.79
03:13:06|11045.79
03:13:07|11045.79
03:13:08|11045.79
03:13:09|11045.79
03:13:10|11045.79
03:13:11|11045.79
03:13:12|11045.79
03:13:13|11045.79
03:13:14|11045.79
03:13:15|11045.79
03:13:16|11045.79
03:13:17|11045.79
03:13:18|11045.79
03:13:19|11045.79
03:13:20|11045.79
03:13:21|11045.79
03:13:22|11045.79
03:13:24|11045.79
03:13:24|11045.79
03:13:26|11045.79
03:13:27|11045.79
03:13:28|10985.52
03:13:28|11008.42
03:13:30|10987.81
03:13:31|10987.81
03:13:32|10973.13
03:13:33|10973.13
03:13:34|10973.13
03:13:35|10973.13
03:13:37|10958.76
03:13:38|10958.76
03:13:40|10958.76
03:13:40|10958.76
03:13:41|10958.76
03:13:42|10958.76
03:13:44|10958.76
03:13:46|10958.76
03:13:46|10940.55
03:13:47|10931.63
03:13:48|10920.23
03:13:49|10941.99
03:13:50|10944.31
03:13:51|10948.77
03:13:52|10962.48
03:13:53|10981.93
03:13:54|10981.93
03:13:55|10981.93
03:13:56|10981.93
03:13:57|10981.93
03:13:58|10981.93
03:13:59|10989.77
03:14:01|10989.77
03:14:01|10975.68
03:14:02|10975.68
03:14:03|10981.11
03:14:04|10981.11
03:14:05|10994.25
03:14:06|10994.25
03:14:07|10994.25
03:14:08|10994.25
03:14:09|10994.25
03:14:10|11015.18
03:14:11|11015.18
03:14:12|11023.78
03:14:13|11023.78
03:14:14|11013.04
03:14:15|11013.04
03:14:17|11013.04
03:14:18|11001.65
03:14:19|10994.89
03:14:20|10994.89
03:14:21|10994.89
03:14:22|10994.89
03:14:23|10994.89
03:14:24|10994.89
03:14:25|10994.89
03:14:26|10994.89
03:14:27|10994.89
03:14:28|10994.89
03:14:30|10994.89
03:14:31|10994.89
03:14:33|10994.89
03:14:34|10994.89
03:14:35|10994.89
03:14:36|10994.89
03:14:37|10994.89
03:14:39|10994.89
03:14:39|10994.89
03:14:40|10994.89
03:14:42|11011.12
03:14:43|11011.12
03:14:44|11026.88
03:14:45|11026.88
03:14:46|11026.88
03:14:48|11026.88
03:14:48|11031.88
03:14:49|11019.32
03:14:50|11000.66
03:14:51|11000.66
03:14:52|11000.66
03:14:54|11000.66
03:14:55|10998.09
03:14:57|10998.09
03:14:57|10998.09
03:14:58|10998.09
03:14:59|10998.09
03:15:00|10998.09
03:15:02|10998.09
03:15:03|10976.7
03:15:04|10977.32
03:15:05|10977.32
03:15:06|10977.32
03:15:07|10977.32
03:15:08|10977.32
03:15:09|10977.32
03:15:10|10977.32
03:15:11|10977.32
03:15:12|10977.32
03:15:13|10977.32
03:15:14|10977.32
03:15:15|10977.32
03:15:16|10977.32
03:15:17|11002.1
03:15:18|11021.86
03:15:19|11008.44
03:15:20|11008.44
03:15:21|11024.35
03:15:22|11024.35
03:15:23|10994.88
03:15:24|10981.66
03:15:25|10981.66
03:15:26|10981.66
03:15:27|10985.06
03:15:28|10985.06
03:15:29|10985.06
03:15:30|10985.06
03:15:32|10985.06
03:15:33|10985.06
03:15:34|10985.06
03:15:35|10985.06
03:15:36|10985.06
03:15:37|10985.06
03:15:38|10985.06
03:15:39|10985.06
03:15:40|10985.06
03:15:41|10998.83
03:15:42|10998.83
03:15:43|10998.83
03:15:44|10998.83
03:15:45|11002.01
03:15:46|11002.01
03:15:47|11002.01
03:15:48|11002.01
03:15:49|11002.01
03:15:50|11002.01
03:15:51|11002.01
03:15:53|11002.01
03:15:54|11002.01
03:15:55|11002.01
03:15:56|11034.46
03:15:57|11039.13
03:15:58|11049.81
03:15:59|11033.91
03:16:00|11026.28
03:16:01|11026.28
03:16:02|11026.28
03:16:03|11026.28
03:16:04|11026.28
03:16:05|11031.39
03:16:05|11022.02
03:16:07|11047.29
03:16:08|11047.29
03:16:09|11047.29
03:16:10|11000.31
03:16:11|11000.31
03:16:11|11000.31
03:16:13|11000.31
03:16:14|11000.31
03:16:15|11000.31
03:16:15|11000.31
03:16:17|10983.7
03:16:18|10983.7
03:16:19|10967.12
03:16:20|10967.12
03:16:21|10997.99
03:16:22|10997.99
03:16:23|11018.5
03:16:24|11018.5
03:16:25|11018.5
03:16:26|11018.5
03:16:27|11018.5
03:16:28|11018.5
03:16:29|11002.33
03:16:30|10979.63
03:16:31|10994.42
03:16:32|10968.25
03:16:34|10968.3
03:16:35|10968.3
03:16:36|10991.4
03:16:37|10991.4
03:16:38|10968.63
03:16:39|11000.91
03:16:41|11000.91
03:16:41|11000.91
03:16:43|10996.34
03:16:44|10996.34
03:16:45|10991.76
03:16:46|10991.76
03:16:47|10991.76
03:16:48|10991.76
03:16:49|10991.76
03:16:50|10991.76
03:16:51|10991.76
03:16:52|10991.76
03:16:52|10991.76
03:16:54|10991.76
03:16:55|10991.76
03:16:56|10991.76
03:16:57|10991.76
03:16:58|10991.76
03:16:59|10991.76
03:17:00|10991.76
03:17:01|10991.76
03:17:02|10991.76
03:17:03|10991.76
03:17:04|10958.23
03:17:05|10958.23
03:17:07|10958.23
03:17:07|10958.23
03:17:08|10958.23
03:17:09|10958.23
03:17:10|10958.23
03:17:11|10946.45
03:17:12|10946.45
03:17:13|10946.45
03:17:14|10946.45
03:17:15|10946.45
03:17:16|10936.55
03:17:17|10939.28
03:17:19|10939.28
03:17:20|10978.91
03:17:21|10978.91
03:17:22|10978.91
03:17:23|10978.91
03:17:24|10954.27
03:17:25|10954.27
03:17:26|10954.27
03:17:27|10954.27
03:17:28|10954.27
03:17:29|10954.27
03:17:30|10971.18
03:17:32|10999.4
03:17:33|10999.4
03:17:35|10999.4
03:17:35|10999.4
03:17:37|10999.4
03:17:37|11009.12
03:17:39|11009.12
03:17:39|11009.12
03:17:41|11009.12
03:17:42|11009.12
03:17:43|10994.51
03:17:44|10994.51
03:17:45|11018.16
03:17:46|11037.31
03:17:47|11025.24
03:17:48|11025.24
03:17:50|11025.24
03:17:50|11025.24
03:17:51|11025.24
03:17:52|11025.24
03:17:53|11025.24
03:17:54|11025.24
03:17:55|11025.24
03:17:56|11025.24
03:17:58|11025.24
03:17:59|11025.24
03:18:00|11025.24
03:18:01|11025.24
03:18:02|11025.24
03:18:02|11025.24
03:18:04|11031.21
03:18:05|11059.26
03:18:06|11059.26
03:18:07|11059.26
03:18:08|11073.17
03:18:09|11059.05
03:18:10|11051.25
03:18:11|11050.7
03:18:12|11050.7
03:18:13|11050.7
03:18:13|11050.7
03:18:14|11050.7
03:18:15|11050.7
03:18:17|11087.27
03:18:17|11087.27
03:18:18|11087.27
03:18:20|11087.27
03:18:21|11087.27
03:18:22|11087.27
03:18:23|11087.27
03:18:23|11114.47
03:18:25|11119.13
03:18:26|11119.4
03:18:27|11145.29
03:18:27|11145.29
03:18:29|11096.13
03:18:30|11106.24
03:18:30|11089.06
03:18:33|11089.06
03:18:34|11089.06
03:18:35|11089.06
03:18:36|11089.06
03:18:37|11105.14
03:18:39|11105.14
03:18:40|11105.14
03:18:40|11105.14
03:18:42|11105.14
03:18:43|11105.14
03:18:44|11105.14
03:18:45|11105.14
03:18:46|11056.94
03:18:47|11039.68
03:18:48|11039.67
03:18:49|11039.67
03:18:50|11032.16
03:18:51|11032.16
03:18:52|11032.16
03:18:53|11032.16
03:18:54|11040.13
03:18:55|11040.13
03:18:56|11040.13
03:18:57|11040.13
03:18:58|11040.13
03:19:00|11040.13
03:19:01|11016.44
03:19:02|11016.44
03:19:03|11016.44
03:19:04|11016.44
03:19:05|11016.44
03:19:05|11016.44
03:19:07|11016.44
03:19:07|11016.44
03:19:08|10979.6
03:19:09|10979.6
03:19:11|10965.36
03:19:11|10965.36
03:19:13|11002.52
03:19:14|11055.54
03:19:15|11055.54
03:19:15|11015.85
03:19:16|11004.83
03:19:18|10988.2
03:19:18|10978.9
03:19:20|10978.9
03:19:20|10978.9
03:19:22|10987.91
03:19:22|10987.91
03:19:24|10987.91
03:19:24|10987.91
03:19:25|11009.81
03:19:27|11009.81
03:19:27|11009.81
03:19:29|11009.81
03:19:29|11009.81
03:19:31|11009.81
03:19:31|11009.81
03:19:32|11009.81
03:19:34|11013.6
03:19:35|11013.6
03:19:37|11013.6
03:19:38|11013.6
03:19:39|11013.6
03:19:40|11013.6
03:19:41|11013.6
03:19:42|11023.45
03:19:43|11023.45
03:19:44|11023.45
03:19:46|11023.45
03:19:47|11023.45
03:19:48|11023.45
03:19:49|11078.15
03:19:50|11080.7
03:19:52|11080.35
03:19:52|11080.35
03:19:54|11080.35
03:19:55|11021.39
03:19:56|11021.39
03:19:57|11021.39
03:19:58|11021.39
03:19:59|11021.39
03:19:59|11021.39
03:20:01|11021.39
03:20:02|11021.39
03:20:03|11021.39
03:20:04|11021.39
03:20:05|11021.39
03:20:06|11021.39
03:20:07|11003.02
03:20:08|10996.5
03:20:09|10996.5
03:20:10|10990.97
03:20:11|10991.52
03:20:12|11010.96
03:20:13|11031.52
03:20:14|11031.52
03:20:15|11001.87
03:20:16|11001.87
03:20:17|11001.87
03:20:18|11001.87
03:20:19|11001.87
03:20:20|11001.87
03:20:21|11029.86
03:20:22|11029.86
03:20:23|11037.38
03:20:23|11048.97
03:20:25|11048.97
03:20:26|11058.39
03:20:27|11058.39
03:20:28|11058.39
03:20:29|11058.39
03:20:30|11074.68
03:20:31|11085.75
03:20:32|11085.75
03:20:33|11085.75
03:20:34|11085.75
03:20:36|11076.75
03:20:37|11073.26
03:20:38|11073.26
03:20:39|11073.26
03:20:40|11073.26
03:20:41|11073.26
03:20:42|11073.26
03:20:42|11073.26
03:20:44|11073.26
03:20:45|11073.26
03:20:46|11073.26
03:20:47|11073.26
03:20:48|11077.17
03:20:49|11043.97
03:20:50|11043.97
03:20:51|11043.97
03:20:52|11039.55
03:20:53|11046.18
03:20:54|11046.18
03:20:55|11046.18
03:20:56|11046.18
03:20:57|11046.18
03:20:58|11046.18
03:20:59|11046.18
03:21:00|11046.18
03:21:01|11053.03
03:21:02|11053.03
03:21:03|11035.42
03:21:04|11021.66
03:21:05|11048.73
03:21:06|11048.73
03:21:07|11048.73
03:21:08|11048.73
03:21:09|11048.73
03:21:10|11048.73
03:21:11|11048.73
03:21:13|11006.6
03:21:14|11006.6
03:21:14|11006.6
03:21:16|11006.6
03:21:16|11028.28
03:21:18|11031.17
03:21:19|11031.17
03:21:20|11031.17
03:21:21|11031.17
03:21:22|11031.17
03:21:22|11031.17
03:21:23|11031.17
03:21:25|11031.17
03:21:25|11031.17
03:21:26|11014.16
03:21:27|11014.15
03:21:29|11004.29
03:21:30|11004.29
03:21:31|11044.34
03:21:32|11044.34
03:21:33|11044.34
03:21:34|11044.34
03:21:36|10984.42
03:21:37|10984.42
03:21:39|11015.87
03:21:40|11015.87
03:21:41|11006.76
03:21:42|11006.73
03:21:43|11006.73
03:21:45|11006.73
03:21:45|11006.73
03:21:46|10981.2
03:21:48|10970.33
03:21:49|10970.33
03:21:49|10970.33
03:21:51|10970.33
03:21:52|10970.33
03:21:53|10970.33
03:21:54|10970.33
03:21:55|10970.33
03:21:56|10973.96
03:21:57|10973.96
03:21:58|10973.96
03:21:59|10973.43
03:22:00|10973.43
03:22:02|10943.32
03:22:03|10970.63
03:22:04|10980.08
03:22:04|10980.09
03:22:05|10980.09
03:22:07|10980.09
03:22:08|10980.09
03:22:09|10980.09
03:22:10|10997.37
03:22:11|10997.37
03:22:12|10997.37
03:22:13|10997.37
03:22:14|10997.37
03:22:15|10997.37
03:22:16|10997.37
03:22:17|10997.37
03:22:18|10997.37
03:22:19|10997.37
03:22:20|10997.37
03:22:21|10997.37
03:22:22|10997.37
03:22:23|10997.37
03:22:23|10965.44
03:22:25|10956.54
03:22:25|10953.23
03:22:27|10953.23
03:22:28|10953.23
03:22:29|10935.17
03:22:29|10916.87
03:22:31|10911.14
03:22:32|10911.14
03:22:33|10911.14
03:22:33|10934.54
03:22:35|10914.24
03:22:37|10917.88
03:22:39|10899.33
03:22:40|10876.34
03:22:40|10880.38
03:22:42|10880.38
03:22:43|10880.38
03:22:44|10913.13
03:22:45|10976.88
03:22:46|10971.39
03:22:47|10935.43
03:22:49|10959.11
03:22:49|10959.11
03:22:51|10904.56
03:22:51|10904.56
03:22:52|10904.56
03:22:54|10904.56
03:22:55|10904.56
03:22:56|10904.56
03:22:57|10889.95
03:22:57|10876.08
03:22:59|10899.23
03:22:59|10899.23
03:23:01|10899.23
03:23:02|10894.36
03:23:02|10894.36
03:23:03|10894.36
03:23:04|10894.36
03:23:06|10894.36
03:23:07|10894.36
03:23:08|10894.36
03:23:08|10910.26
03:23:10|10910.26
03:23:10|10910.26
03:23:11|10910.26
03:23:13|10910.26
03:23:13|10910.26
03:23:15|10906.97
03:23:16|10906.97
03:23:17|10906.97
03:23:18|10906.97
03:23:19|10906.97
03:23:19|10886.65
03:23:21|10886.65
03:23:22|10886.65
03:23:23|10886.65
03:23:23|10872.7
03:23:25|10855.73
03:23:26|10879.43
03:23:27|10879.44
03:23:28|10879.43
03:23:29|10909.22
03:23:30|10937.24
03:23:31|10937.24
03:23:31|10937.24
03:23:33|10937.24
03:23:34|10878.52
03:23:35|10873.41
03:23:36|10856.82
03:23:38|10870.63
03:23:39|10833.02
03:23:41|10929.7
03:23:42|10869.1
03:23:43|10873.78
03:23:45|10873.78
03:23:46|10864.09
03:23:48|10864.09
03:23:48|10863.53
03:23:49|10863.53
03:23:50|10863.53
03:23:51|10863.53
03:23:53|10863.53
03:23:53|10863.53
03:23:54|10863.53
03:23:55|10863.53
03:23:56|10857.13
03:23:57|10845.78
03:23:58|10845.78
03:23:59|10845.78
03:24:00|10880.19
03:24:01|10880.19
03:24:02|10880.19
03:24:04|10880.19
03:24:05|10880.19
03:24:06|10842.24
03:24:07|10842.24
03:24:09|10894.91
03:24:10|10894.9
03:24:11|10894.9
03:24:12|10894.9
03:24:12|10894.9
03:24:14|10894.9
03:24:15|10894.9
03:24:16|10894.9
03:24:17|10894.9
03:24:17|10894.9
03:24:19|10894.9
03:24:19|10894.9
03:24:21|10894.9
03:24:22|10894.9
03:24:23|10894.9
03:24:24|10894.9
03:24:25|10894.9
03:24:26|10894.9
03:24:27|10894.9
03:24:28|10894.9
03:24:30|10894.9
03:24:30|10894.9
03:24:31|10894.9
03:24:32|10894.9
03:24:33|10894.9
03:24:34|10894.9
03:24:36|10901.01
03:24:36|10901.01
03:24:37|10901.01
03:24:39|10912.51
03:24:41|10912.51
03:24:42|10911.6
03:24:43|10911.6
03:24:44|10911.6
03:24:46|10911.6
03:24:47|10911.6
03:24:47|10911.6
03:24:49|10918.4
03:24:49|10918.4
03:24:52|10918.4
03:24:52|10926.88
03:24:54|10926.88
03:24:55|10926.88
03:24:57|10926.88
03:24:58|10926.88
03:25:00|10987.61
03:25:00|10989.82
03:25:01|10970.34
03:25:03|10966.59
03:25:04|10966.59
03:25:05|10966.59
03:25:06|10966.59
03:25:07|10966.59
03:25:08|10966.59
03:25:09|10966.59
03:25:10|10966.59
03:25:11|10966.59
03:25:12|10966.59
03:25:13|10966.59
03:25:14|10962.28
03:25:15|10962.28
03:25:16|10962.28
03:25:17|10962.28
03:25:18|10962.28
03:25:19|10987.42
03:25:20|10973.38
03:25:21|10973.38
03:25:22|10973.38
03:25:23|10967.01
03:25:23|10954.34
03:25:25|10973.39
03:25:26|10973.39
03:25:26|10973.39
03:25:27|10973.39
03:25:29|10973.39
03:25:30|10973.39
03:25:31|10973.39
03:25:32|10973.39
03:25:33|10972.17
03:25:34|10972.17
03:25:35|10972.17
03:25:36|10972.17
03:25:37|10972.17
03:25:38|10972.17
03:25:40|10972.17
03:25:40|10972.17
03:25:42|10972.17
03:25:43|10972.17
03:25:44|10972.17
03:25:46|10969.17
03:25:46|10969.17
03:25:47|10969.21
03:25:48|10969.21
03:25:49|10969.21
03:25:51|10969.21
03:25:52|10969.21
03:25:53|10969.21
03:25:54|10965.04
03:25:55|10989.82
03:25:57|10995.88
03:25:57|10999.99
03:25:58|11007.07
03:26:00|11007.07
03:26:01|11007.07
03:26:01|11007.07
03:26:03|11007.07
03:26:03|11037.14
03:26:05|11037.14
03:26:05|11016.64
03:26:06|11018.13
03:26:08|11008.02
03:26:09|11008.02
03:26:10|11008.02
03:26:12|10989.74
03:26:13|10989.74
03:26:13|10989.66
03:26:15|10989.66
03:26:15|10989.66
03:26:17|11001.67
03:26:18|11001.67
03:26:18|11026.86
03:26:20|11026.86
03:26:20|11005.69
03:26:21|11005.69
03:26:22|10987.55
03:26:24|10970.35
03:26:24|10970.35
03:26:26|10970.35
03:26:26|10970.35
03:26:27|10970.35
03:26:28|10970.35
03:26:30|10970.35
03:26:30|10970.35
03:26:31|10973.
03:26:32|10973.
03:26:34|10973.
03:26:35|10973.
03:26:35|10973.
03:26:36|10973.
03:26:38|10973.
03:26:38|10973.
03:26:40|10992.15
03:26:42|10992.15
03:26:43|10992.15
03:26:44|10992.15
03:26:45|10966.5
03:26:47|10963.41
03:26:48|10963.41
03:26:49|10963.41
03:26:49|10963.41
03:26:50|10963.41
03:26:52|10963.41
03:26:53|10963.41
03:26:54|10958.75
03:26:55|10958.75
03:26:56|10958.75
03:26:57|10958.75
03:26:58|10958.75
03:26:59|10958.75
03:27:00|10958.75
03:27:01|10990.8
03:27:02|10990.8
03:27:04|10990.8
03:27:04|10973.04
03:27:05|10973.04
03:27:07|11010.75
03:27:08|11026.07
03:27:09|11025.53
03:27:10|11025.53
03:27:11|11025.53
03:27:12|11025.53
03:27:13|11025.53
03:27:14|11025.53
03:27:14|11025.53
03:27:16|11025.53
03:27:17|11025.53
03:27:18|11025.53
03:27:18|11025.53
03:27:20|11025.53
03:27:21|11001.17
03:27:21|11001.17
03:27:23|11001.17
03:27:24|11001.17
03:27:25|11001.17
03:27:26|11001.17
03:27:27|11001.17
03:27:28|10986.76
03:27:29|10986.76
03:27:30|10986.76
03:27:31|10986.76
03:27:31|10986.76
03:27:33|10986.76
03:27:34|10986.76
03:27:35|10986.76
03:27:36|10993.66
03:27:37|10993.66
03:27:38|10993.75
03:27:39|10993.75
03:27:39|10993.75
03:27:41|10993.75
03:27:43|10984.57
03:27:44|10984.57
03:27:46|10984.57
03:27:46|10984.57
03:27:47|10984.57
03:27:48|10984.57
03:27:49|10984.57
03:27:51|10984.57
03:27:52|10987.91
03:27:53|10987.91
03:27:54|10987.91
03:27:54|11027.9
03:27:56|11028.55
03:27:57|11028.55
03:27:58|11028.55
03:27:58|11024.06
03:28:00|11024.06
03:28:01|11024.06
03:28:02|11024.06
03:28:03|11020.45
03:28:05|11047.47
03:28:05|11020.99
03:28:07|11020.99
03:28:08|11020.99
03:28:09|11068.75
03:28:10|11068.75
03:28:11|11068.75
03:28:12|11068.75
03:28:13|11068.75
03:28:14|11068.75
03:28:15|11068.75
03:28:15|11068.75
03:28:17|11060.73
03:28:18|11060.73
03:28:19|11037.17
03:28:20|11029.13
03:28:21|11029.13
03:28:22|11029.13
03:28:23|11060.69
03:28:24|11060.69
03:28:25|11058.37
03:28:26|11058.37
03:28:27|11058.37
03:28:28|11083.94
03:28:28|11083.94
03:28:30|11083.94
03:28:31|11083.94
03:28:31|11093.52
03:28:32|11093.52
03:28:34|11093.52
03:28:35|11093.52
03:28:36|11093.52
03:28:37|11082.71
03:28:38|11082.71
03:28:39|11082.71
03:28:40|11082.71
03:28:42|11092.53
03:28:43|11092.6
03:28:45|11105.22
03:28:46|11090.09
03:28:47|11090.09
03:28:49|11090.09
03:28:49|11090.09
03:28:50|11090.09
03:28:52|11090.09
03:28:53|11078.3
03:28:54|11078.3
03:28:55|11078.3
03:28:56|11078.3
03:28:57|11078.3
03:28:58|11078.3
03:29:00|11078.3
03:29:00|11078.3
03:29:01|11078.3
03:29:03|11078.3
03:29:04|11078.3
03:29:06|11070.92
03:29:07|11070.92
03:29:08|11070.92
03:29:09|11070.92
03:29:10|11055.54
03:29:11|11055.54
03:29:12|11055.54
03:29:13|11055.54
03:29:14|11055.54
03:29:15|11075.82
03:29:16|11075.82
03:29:16|11075.82
03:29:18|11075.82
03:29:19|11075.82
03:29:20|11075.82
03:29:21|11075.82
03:29:22|11075.82
03:29:23|11075.82
03:29:24|11075.82
03:29:25|11075.82
03:29:26|11075.82
03:29:27|11075.82
03:29:28|11075.82
03:29:29|11075.82
03:29:30|11075.82
03:29:32|11075.82
03:29:33|11075.82
03:29:33|11075.82
03:29:34|11075.82
03:29:35|11061.37
03:29:37|11062.48
03:29:38|11062.48
03:29:39|11062.48
03:29:41|11062.48
03:29:41|11062.48
03:29:43|11062.48
03:29:45|11048.9
03:29:46|11048.9
03:29:47|11048.93
03:29:49|11048.93
03:29:50|11048.93
03:29:51|11048.93
03:29:52|11048.93
03:29:53|11043.75
03:29:54|11048.35
03:29:55|11062.77
03:29:57|11062.77
03:29:58|11062.77
03:29:58|11062.77
03:30:00|11062.77
03:30:01|11062.77
03:30:02|11062.77
03:30:03|11068.12
03:30:04|11068.12
03:30:05|11075.16
03:30:06|11075.16
03:30:07|11075.16
03:30:08|11083.56
03:30:09|11083.56
03:30:10|11109.62
03:30:11|11109.62
03:30:12|11123.85
03:30:13|11106.99
03:30:14|11140.76
03:30:15|11140.76
03:30:16|11140.76
03:30:17|11140.76
03:30:18|11140.76
03:30:19|11140.76
03:30:20|11140.76
03:30:21|11140.76
03:30:22|11106.18
03:30:23|11084.55
03:30:24|11085.15
03:30:25|11085.15
03:30:26|11085.15
03:30:27|11085.15
03:30:28|11085.15
03:30:29|11085.15
03:30:30|11085.15
03:30:31|11085.15
03:30:32|11093.17
03:30:33|11093.17
03:30:34|11068.85
03:30:35|11068.85
03:30:36|11068.85
03:30:37|11068.85
03:30:38|11068.85
03:30:40|11068.85
03:30:41|11068.85
03:30:41|11068.85
03:30:43|11050.93
03:30:45|11050.93
03:30:46|11042.46
03:30:46|11042.46
03:30:47|11018.75
03:30:49|11018.7
03:30:49|11018.7
03:30:50|10991.28
03:30:52|11031.51
03:30:54|11052.04
03:30:55|11025.99
03:30:56|11065.32
03:30:57|11065.32
03:30:58|11077.88
03:30:59|11077.88
03:31:00|11077.88
03:31:01|11077.88
03:31:02|11077.88
03:31:03|11111.02
03:31:04|11123.11
03:31:06|11124.07
03:31:06|11146.79
03:31:07|11132.58
03:31:08|11138.16
03:31:10|11185.92
03:31:11|11177.69
03:31:11|11228.81
03:31:12|11228.81
03:31:14|11199.18
03:31:15|11199.18
03:31:16|11233.95
03:31:16|11235.79
03:31:17|11235.79
03:31:19|11234.5
03:31:20|11206.17
03:31:21|11206.17
03:31:22|11202.22
03:31:23|11205.1
03:31:24|11215.92
03:31:25|11225.34
03:31:26|11225.34
03:31:27|11225.34
03:31:28|11254.3
03:31:29|11229.4
03:31:30|11229.4
03:31:31|11233.81
03:31:32|11240.45
03:31:33|11223.8
03:31:34|11160.14
03:31:36|11160.14
03:31:36|11160.14
03:31:37|11160.14
03:31:38|11147.62
03:31:39|11158.
03:31:40|11194.6
03:31:41|11181.85
03:31:42|11181.85
03:31:44|11181.85
03:31:46|11181.85
03:31:47|11181.85
03:31:49|11194.73
03:31:50|11180.55
03:31:51|11162.62
03:31:52|11162.62
03:31:53|11162.62
03:31:54|11162.62
03:31:56|11207.22
03:31:58|11209.65
03:31:58|11234.2
03:31:59|11225.16
03:32:00|11184.02
03:32:01|11236.76
03:32:03|11236.76
03:32:03|11236.76
03:32:04|11236.76
03:32:05|11236.76
03:32:06|11236.76
03:32:08|11236.76
03:32:08|11204.41
03:32:09|11204.41
03:32:10|11207.01
03:32:11|11207.01
03:32:13|11207.01
03:32:14|11207.01
03:32:15|11226.82
03:32:16|11226.83
03:32:17|11232.41
03:32:18|11232.41
03:32:19|11330.5
03:32:20|11284.11
03:32:21|11284.12
03:32:22|11284.12
03:32:23|11284.12
03:32:24|11318.96
03:32:25|11340.06
03:32:26|11343.48
03:32:27|11342.86
03:32:28|11351.28
03:32:29|11351.91
03:32:30|11409.22
03:32:31|11418.17
03:32:32|11385.64
03:32:33|11456.62
03:32:34|11471.06
03:32:35|11471.06
03:32:36|11443.5
03:32:37|11465.76
03:32:38|11351.95
03:32:39|11416.09
03:32:41|11432.1
03:32:41|11416.69
03:32:42|11386.32
03:32:44|11420.92
03:32:46|11420.92
03:32:47|11450.69
03:32:48|11449.09
03:32:49|11449.09
03:32:50|11513.14
03:32:51|11513.14
03:32:52|11499.85
03:32:53|11455.31
03:32:54|11478.05
03:32:56|11441.06
03:32:56|11413.75
03:32:58|11413.75
03:32:59|11413.75
03:33:00|11377.58
03:33:01|11377.58
03:33:02|11377.58
03:33:03|11377.58
03:33:04|11407.86
03:33:06|11396.15
03:33:06|11383.73
03:33:07|11370.94
03:33:09|11353.49
03:33:10|11374.81
03:33:11|11343.2
03:33:12|11343.2
03:33:13|11354.58
03:33:14|11354.58
03:33:15|11354.58
03:33:16|11337.46
03:33:17|11342.74
03:33:18|11357.22
03:33:19|11357.22
03:33:20|11329.99
03:33:21|11309.32
03:33:22|11321.52
03:33:23|11321.52
03:33:24|11321.52
03:33:25|11333.03
03:33:26|11333.03
03:33:27|11322.01
03:33:28|11338.05
03:33:29|11310.69
03:33:30|11310.69
03:33:31|11310.69
03:33:32|11293.5
03:33:33|11313.92
03:33:34|11304.72
03:33:35|11304.72
03:33:36|11315.09
03:33:37|11340.04
03:33:38|11340.04
03:33:39|11340.04
03:33:41|11308.21
03:33:41|11308.21
03:33:42|11282.74
03:33:43|11282.74
03:33:45|11309.
03:33:47|11318.64
03:33:47|11318.64
03:33:49|11322.01
03:33:51|11322.01
03:33:52|11315.28
03:33:53|11315.28
03:33:54|11325.02
03:33:55|11295.94
03:33:55|11295.94
03:33:57|11295.94
03:33:58|11295.94
03:33:59|11295.94
03:34:00|11295.94
03:34:01|11310.59
03:34:02|11343.71
03:34:03|11321.95
03:34:05|11310.45
03:34:05|11310.45
03:34:06|11292.37
03:34:07|11294.74
03:34:08|11294.74
03:34:09|11295.64
03:34:10|11270.21
03:34:11|11270.21
03:34:12|11270.21
03:34:13|11270.21
03:34:15|11336.03
03:34:16|11336.03
03:34:17|11336.03
03:34:18|11305.95
03:34:19|11305.95
03:34:20|11305.95
03:34:21|11309.61
03:34:22|11309.61
03:34:23|11298.42
03:34:24|11298.42
03:34:25|11302.34
03:34:26|11302.34
03:34:26|11302.34
03:34:28|11302.34
03:34:29|11302.34
03:34:30|11280.22
03:34:31|11280.23
03:34:32|11280.23
03:34:33|11280.3
03:34:34|11310.2
03:34:35|11310.2
03:34:36|11310.2
03:34:37|11341.81
03:34:37|11341.81
03:34:39|11341.81
03:34:40|11341.81
03:34:41|11388.99
03:34:42|11422.11
03:34:42|11391.24
03:34:44|11387.98
03:34:45|11387.98
03:34:47|11404.05
03:34:48|11404.05
03:34:49|11397.52
03:34:50|11397.52
03:34:52|11399.49
03:34:53|11386.95
03:34:54|11347.41
03:34:55|11347.41
03:34:56|11347.41
03:34:57|11365.09
03:34:58|11365.09
03:34:59|11365.09
03:35:00|11403.31
03:35:01|11386.64
03:35:02|11386.64
03:35:03|11386.64
03:35:04|11354.51
03:35:05|11354.51
03:35:06|11376.02
03:35:07|11376.02
03:35:08|11360.1
03:35:10|11360.1
03:35:10|11360.11
03:35:12|11360.11
03:35:13|11360.11
03:35:14|11360.11
03:35:15|11360.11
03:35:15|11360.11
03:35:16|11360.11
03:35:18|11343.6
03:35:19|11343.6
03:35:20|11343.6
03:35:21|11343.6
03:35:22|11343.6
03:35:23|11343.6
03:35:24|11300.28
03:35:25|11300.28
03:35:26|11287.16
03:35:27|11287.16
03:35:28|11249.68
03:35:29|11249.68
03:35:29|11276.25
03:35:31|11276.25
03:35:31|11297.32
03:35:33|11297.32
03:35:34|11284.35
03:35:35|11314.82
03:35:35|11300.28
03:35:36|11300.28
03:35:37|11300.28
03:35:38|11300.28
03:35:40|11300.28
03:35:41|11300.28
03:35:42|11300.28
03:35:43|11301.91
03:35:44|11301.91
03:35:45|11301.91
03:35:45|11279.31
03:35:48|11312.1
03:35:49|11312.1
03:35:51|11312.1
03:35:51|11312.1
03:35:52|11319.18
03:35:53|11319.18
03:35:54|11319.18
03:35:56|11319.18
03:35:57|11319.18
03:35:59|11360.45
03:36:00|11360.45
03:36:01|11360.45
03:36:03|11357.09
03:36:03|11357.09
03:36:04|11357.09
03:36:06|11366.48
03:36:06|11366.48
03:36:07|11366.48
03:36:08|11318.81
03:36:09|11315.21
03:36:10|11276.88
03:36:11|11314.88
03:36:12|11314.88
03:36:13|11340.68
03:36:14|11357.09
03:36:15|11357.09
03:36:16|11357.09
03:36:17|11324.5
03:36:18|11324.5
03:36:19|11324.5
03:36:20|11324.5
03:36:21|11324.5
03:36:22|11324.5
03:36:23|11303.92
03:36:24|11303.92
03:36:25|11303.92
03:36:26|11303.92
03:36:27|11306.52
03:36:29|11306.52
03:36:29|11285.01
03:36:30|11285.01
03:36:31|11285.01
03:36:32|11285.01
03:36:34|11256.71
03:36:34|11256.71
03:36:35|11256.71
03:36:36|11246.21
03:36:37|11246.21
03:36:38|11272.66
03:36:39|11272.66
03:36:40|11296.5
03:36:41|11296.5
03:36:42|11252.95
03:36:43|11252.95
03:36:45|11257.68
03:36:46|11257.68
03:36:47|11257.68
03:36:49|11257.68
03:36:49|11257.68
03:36:51|11258.87
03:36:52|11283.56
03:36:53|11283.56
03:36:55|11328.48
03:36:56|11266.14
03:36:57|11266.14
03:36:58|11277.89
03:36:59|11298.3
03:36:59|11298.3
03:37:01|11298.3
03:37:02|11298.37
03:37:03|11270.45
03:37:04|11317.64
03:37:05|11317.64
03:37:06|11317.64
03:37:07|11312.97
03:37:08|11312.97
03:37:09|11312.97
03:37:11|11281.12
03:37:11|11281.12
03:37:13|11261.21
03:37:13|11249.29
03:37:14|11249.29
03:37:16|11236.61
03:37:17|11236.61
03:37:18|11257.21
03:37:19|11269.94
03:37:20|11269.94
03:37:21|11269.94
03:37:22|11269.94
03:37:23|11269.94
03:37:24|11269.94
03:37:25|11269.94
03:37:26|11230.51
03:37:27|11237.1
03:37:28|11237.1
03:37:29|11202.02
03:37:30|11196.69
03:37:31|11210.41
03:37:32|11210.41
03:37:33|11210.41
03:37:34|11210.41
03:37:35|11210.41
03:37:36|11210.41
03:37:37|11210.41
03:37:38|11171.4
03:37:39|11167.67
03:37:40|11187.63
03:37:41|11201.03
03:37:42|11196.91
03:37:43|11168.81
03:37:44|11195.33
03:37:45|11168.86
03:37:46|11168.86
03:37:47|11183.82
03:37:48|11191.77
03:37:50|11203.84
03:37:51|11203.84
03:37:52|11201.67
03:37:54|11200.7
03:37:55|11200.7
03:37:56|11200.7
03:37:56|11200.7
03:37:58|11159.8
03:37:59|11159.8
03:38:00|11159.8
03:38:00|11159.8
03:38:02|11159.8
03:38:03|11159.8
03:38:04|11152.43
03:38:05|11165.73
03:38:06|11165.73
03:38:07|11125.21
03:38:08|11125.21
03:38:08|11125.21
03:38:09|11125.51
03:38:10|11125.51
03:38:12|11125.51
03:38:13|11126.
03:38:14|11126.
03:38:14|11126.
03:38:16|11105.23
03:38:17|11123.62
03:38:18|11136.62
03:38:19|11136.62
03:38:20|11136.62
03:38:21|11145.65
03:38:21|11177.93
03:38:23|11177.93
03:38:24|11177.93
03:38:25|11182.96
03:38:26|11182.96
03:38:27|11182.96
03:38:28|11182.96
03:38:28|11182.96
03:38:30|11182.96
03:38:31|11182.81
03:38:32|11182.81
03:38:33|11182.81
03:38:35|11175.99
03:38:35|11175.99
03:38:36|11175.99
03:38:37|11173.64
03:38:38|11173.64
03:38:39|11173.64
03:38:40|11206.75
03:38:41|11206.75
03:38:42|11199.47
03:38:43|11199.47
03:38:44|11199.47
03:38:45|11199.47
03:38:46|11207.08
03:38:47|11207.08
03:38:49|11207.08
03:38:51|11252.53
03:38:52|11208.95
03:38:53|11208.95
03:38:55|11208.95
03:38:56|11208.95
03:38:58|11208.95
03:38:58|11208.95
03:38:59|11208.95
03:39:00|11241.07
03:39:01|11241.07
03:39:03|11241.07
03:39:05|11241.07
03:39:06|11230.73
03:39:07|11230.73
03:39:08|11230.73
03:39:09|11191.56
03:39:11|11165.76
03:39:11|11165.76
03:39:12|11165.76
03:39:13|11161.91
03:39:14|11161.91
03:39:15|11186.19
03:39:16|11186.19
03:39:18|11167.93
03:39:19|11167.93
03:39:20|11167.93
03:39:21|11167.93
03:39:21|11167.93
03:39:23|11167.93
03:39:23|11194.01
03:39:24|11194.01
03:39:26|11201.63
03:39:26|11201.63
03:39:28|11201.63
03:39:28|11201.63
03:39:30|11201.63
03:39:30|11201.63
03:39:32|11257.17
03:39:32|11260.54
03:39:34|11253.89
03:39:35|11234.38
03:39:35|11234.38
03:39:36|11234.38
03:39:38|11235.16
03:39:39|11169.33
03:39:40|11169.33
03:39:41|11208.49
03:39:42|11228.85
03:39:43|11228.85
03:39:45|11215.99
03:39:46|11225.05
03:39:46|11213.
03:39:47|11213.
03:39:49|11213.
03:39:50|11147.88
03:39:51|11147.88
03:39:53|11175.26
03:39:54|11175.26
03:39:56|11175.26
03:39:58|11166.11
03:39:58|11161.74
03:39:59|11155.05
03:40:01|11155.05
03:40:02|11124.12
03:40:03|11124.12
03:40:04|11147.09
03:40:05|11147.09
03:40:06|11147.09
03:40:07|11147.09
03:40:08|11147.09
03:40:09|11147.66
03:40:10|11200.41
03:40:11|11189.03
03:40:12|11189.03
03:40:13|11124.34
03:40:14|11124.34
03:40:15|11146.48
03:40:16|11146.48
03:40:18|11134.09
03:40:18|11134.09
03:40:20|11134.09
03:40:20|11134.09
03:40:22|11123.29
03:40:23|11123.29
03:40:23|11123.29
03:40:24|11123.29
03:40:25|11123.29
03:40:26|11120.71
03:40:28|11120.71
03:40:28|11120.71
03:40:29|11120.71
03:40:31|11074.74
03:40:31|11112.83
03:40:32|11102.48
03:40:33|11102.48
03:40:34|11118.39
03:40:36|11118.39
03:40:37|11118.39
03:40:39|11118.39
03:40:39|11118.39
03:40:41|11118.39
03:40:41|11118.39
03:40:43|11118.39
03:40:44|11093.31
03:40:45|11103.23
03:40:46|11103.23
03:40:47|11111.18
03:40:48|11140.39
03:40:49|11140.39
03:40:50|11134.03
03:40:51|11134.03
03:40:53|11134.03
03:40:54|11134.03
03:40:55|11134.05
03:40:57|11119.1
03:40:58|11119.1
03:40:59|11119.1
03:41:01|11132.53
03:41:01|11132.53
03:41:03|11146.75
03:41:04|11138.91
03:41:05|11138.91
03:41:06|11144.47
03:41:07|11135.24
03:41:09|11135.24
03:41:10|11135.24
03:41:11|11136.05
03:41:12|11136.05
03:41:13|11136.05
03:41:14|11136.05
03:41:15|11130.17
03:41:16|11146.3
03:41:17|11146.3
03:41:18|11118.87
03:41:19|11118.87
03:41:20|11146.28
03:41:21|11139.5
03:41:22|11128.4
03:41:23|11128.4
03:41:24|11128.4
03:41:25|11139.51
03:41:26|11139.51
03:41:27|11139.51
03:41:28|11118.8
03:41:30|11118.8
03:41:30|11118.8
03:41:32|11115.26
03:41:33|11115.26
03:41:33|11115.26
03:41:35|11115.26
03:41:36|11115.26
03:41:36|11094.94
03:41:38|11094.94
03:41:38|11094.94
03:41:40|11094.94
03:41:41|11094.94
03:41:42|11094.94
03:41:42|11132.09
03:41:44|11132.09
03:41:44|11132.09
03:41:45|11132.09
03:41:47|11132.09
03:41:47|11132.09
03:41:48|11132.09
03:41:50|11132.09
03:41:51|11095.06
03:41:52|11095.06
03:41:53|11095.06
03:41:54|11095.1
03:41:56|11095.1
03:41:57|11095.1
03:41:58|11095.1
03:41:59|11095.1
03:42:00|11100.75
03:42:01|11100.75
03:42:03|11100.75
03:42:04|11100.75
03:42:05|11064.82
03:42:06|11064.82
03:42:07|11064.82
03:42:08|11087.34
03:42:09|11116.38
03:42:10|11116.38
03:42:11|11106.34
03:42:13|11106.34
03:42:14|11106.37
03:42:14|11123.84
03:42:16|11123.84
03:42:17|11123.84
03:42:17|11123.84
03:42:19|11106.34
03:42:19|11106.34
03:42:20|11106.34
03:42:21|11113.72
03:42:23|11113.72
03:42:23|11113.72
03:42:25|11113.72
03:42:25|11113.72
03:42:27|11113.72
03:42:28|11113.72
03:42:28|11113.72
03:42:30|11113.72
03:42:30|11113.72
03:42:32|11113.72
03:42:32|11113.72
03:42:33|11113.72
03:42:34|11143.32
03:42:36|11165.75
03:42:36|11165.75
03:42:38|11164.91
03:42:39|11163.8
03:42:40|11163.8
03:42:41|11163.8
03:42:42|11160.3
03:42:43|11156.55
03:42:44|11165.6
03:42:45|11165.6
03:42:46|11132.7
03:42:47|11132.7
03:42:48|11095.81
03:42:49|11095.81
03:42:49|11095.81
03:42:51|11095.81
03:42:53|11095.81
03:42:54|11095.81
03:42:55|11095.81
03:42:57|11095.81
03:42:58|11095.81
03:42:58|11095.81
03:42:59|11095.81
03:43:01|11115.88
03:43:03|11116.44
03:43:04|11116.44
03:43:05|11107.71
03:43:06|11105.9
03:43:07|11055.06
03:43:08|11055.06
03:43:09|11055.06
03:43:11|11055.06
03:43:12|11055.06
03:43:13|11055.06
03:43:14|11055.06
03:43:14|11055.06
03:43:16|11055.06
03:43:16|11055.06
03:43:18|11055.06
03:43:18|11055.06
03:43:20|11055.06
03:43:21|11055.06
03:43:22|11142.09
03:43:22|11153.68
03:43:24|11153.68
03:43:24|11153.68
03:43:25|11153.68
03:43:27|11153.68
03:43:28|11139.89
03:43:29|11139.89
03:43:30|11106.11
03:43:30|11106.11
03:43:32|11106.11
03:43:32|11096.48
03:43:34|11096.48
03:43:34|11096.48
03:43:36|11096.48
03:43:37|11102.66
03:43:37|11107.81
03:43:38|11107.81
03:43:40|11107.81
03:43:40|11107.81
03:43:41|11098.1
03:43:43|11098.1
03:43:43|11098.1
03:43:45|11098.1
03:43:46|11111.91
03:43:47|11096.6
03:43:48|11096.6
03:43:49|11126.72
03:43:51|11118.27
03:43:52|11118.26
03:43:54|11118.26
03:43:55|11118.26
03:43:56|11118.26
03:43:58|11102.44
03:43:58|11099.64
03:44:00|11099.64
03:44:00|11099.64
03:44:03|11098.91
03:44:03|11098.91
03:44:04|11077.71
03:44:05|11077.71
03:44:06|11077.71
03:44:07|11083.6
03:44:08|11083.6
03:44:09|11083.6
03:44:11|11090.2
03:44:12|11090.2
03:44:13|11090.2
03:44:14|11090.2
03:44:15|11090.2
03:44:16|11095.2
03:44:17|11095.2
03:44:18|11095.2
03:44:18|11095.2
03:44:20|11095.2
03:44:21|11095.2
03:44:22|11095.2
03:44:23|11107.24
03:44:24|11110.43
03:44:25|11110.43
03:44:26|11110.43
03:44:27|11110.43
03:44:27|11110.43
03:44:29|11110.43
03:44:30|11110.43
03:44:30|11110.43
03:44:33|11112.31
03:44:33|11112.31
03:44:34|11112.31
03:44:35|11112.31
03:44:36|11112.31
03:44:38|11083.24
03:44:39|11083.24
03:44:40|11083.24
03:44:41|11083.24
03:44:41|11088.32
03:44:43|11088.32
03:44:44|11088.32
03:44:45|11109.25
03:44:46|11109.25
03:44:47|11109.25
03:44:48|11107.05
03:44:49|11107.05
03:44:50|11107.05
03:44:51|11107.05
03:44:52|11130.82
03:44:54|11147.1
03:44:55|11119.11
03:44:56|11144.98
03:44:57|11144.98
03:44:58|11098.02
03:44:59|11098.02
03:45:01|11098.02
03:45:02|11105.75
03:45:03|11144.69
03:45:04|11144.69
03:45:05|11144.69
03:45:06|11154.44
03:45:07|11163.06
03:45:08|11173.99
03:45:09|11173.99
03:45:10|11173.99
03:45:11|11174.47
03:45:12|11170.32
03:45:13|11159.17
03:45:14|11159.17
03:45:15|11115.02
03:45:16|11105.54
03:45:17|11105.54
03:45:18|11144.38
03:45:19|11144.38
03:45:20|11128.65
03:45:21|11128.65
03:45:22|11134.29
03:45:23|11134.29
03:45:24|11134.29
03:45:25|11134.29
03:45:26|11137.45
03:45:27|11137.45
03:45:28|11160.69
03:45:29|11160.69
03:45:30|11171.83
03:45:31|11171.83
03:45:32|11171.83
03:45:33|11152.51
03:45:34|11147.59
03:45:35|11147.59
03:45:36|11147.59
03:45:37|11133.14
03:45:38|11133.14
03:45:39|11133.14
03:45:40|11133.14
03:45:41|11148.49
03:45:42|11148.49
03:45:43|11148.49
03:45:44|11148.49
03:45:45|11141.71
03:45:46|11141.71
03:45:47|11159.31
03:45:48|11175.14
03:45:49|11175.14
03:45:50|11175.14
03:45:51|11175.14
03:45:52|11175.14
03:45:53|11175.14
03:45:55|11175.14
03:45:56|11175.14
03:45:57|11146.7
03:45:58|11168.15
03:45:59|11123.36
03:46:00|11122.69
03:46:01|11122.69
03:46:02|11122.69
03:46:04|11122.69
03:46:05|11122.69
03:46:06|11122.69
03:46:07|11122.69
03:46:07|11101.69
03:46:08|11101.69
03:46:09|11101.69
03:46:10|11101.69
03:46:11|11101.69
03:46:13|11101.69
03:46:14|11098.63
03:46:15|11097.26
03:46:16|11063.57
03:46:17|11086.24
03:46:18|11063.56
03:46:19|11089.21
03:46:19|11089.21
03:46:21|11089.21
03:46:22|11089.21
03:46:22|11089.21
03:46:24|11063.71
03:46:24|11063.71
03:46:26|11063.71
03:46:27|11081.65
03:46:28|11115.32
03:46:29|11115.32
03:46:30|11115.32
03:46:31|11076.28
03:46:32|11076.28
03:46:34|11076.28
03:46:35|11076.3
03:46:36|11076.3
03:46:36|11076.3
03:46:38|11076.3
03:46:38|11076.3
03:46:39|11076.3
03:46:41|11055.04
03:46:42|11070.33
03:46:42|11043.08
03:46:43|11074.19
03:46:45|11074.19
03:46:45|11074.19
03:46:46|11074.19
03:46:47|11074.19
03:46:48|11162.38
03:46:49|11142.64
03:46:50|11142.64
03:46:51|11142.64
03:46:52|11135.4
03:46:54|11104.44
03:46:56|11104.44
03:46:58|11104.44
03:46:58|11104.44
03:47:00|11104.44
03:47:01|11093.9
03:47:02|11093.9
03:47:03|11093.9
03:47:04|11065.75
03:47:05|11065.75
03:47:06|11059.72
03:47:07|11059.72
03:47:09|11080.13
03:47:09|11080.13
03:47:10|11080.13
03:47:12|11073.29
03:47:13|11073.29
03:47:14|11073.29
03:47:15|11073.29
03:47:16|11073.29
03:47:17|11073.29
03:47:18|11073.29
03:47:19|11073.29
03:47:20|11073.29
03:47:21|11073.29
03:47:21|11073.29
03:47:23|11073.29
03:47:24|11073.29
03:47:25|11073.29
03:47:26|11073.29
03:47:26|11073.29
03:47:28|11040.08
03:47:29|11040.08
03:47:30|11040.08
03:47:31|11040.08
03:47:32|11040.08
03:47:33|11035.4
03:47:33|11035.4
03:47:35|11050.23
03:47:35|11050.23
03:47:36|11050.23
03:47:38|11050.23
03:47:39|11050.23
03:47:40|11046.01
03:47:41|11046.01
03:47:42|11046.01
03:47:43|11046.01
03:47:44|11029.45
03:47:44|11048.05
03:47:46|11034.04
03:47:46|11034.04
03:47:48|11025.34
03:47:49|11025.34
03:47:50|11025.34
03:47:51|11025.34
03:47:52|11025.34
03:47:53|11025.34
03:47:54|11025.34
03:47:55|11079.67
03:47:57|11089.64
03:47:58|11089.08
03:48:00|11074.45
03:48:01|11067.24
03:48:02|11067.24
03:48:04|11057.19
03:48:04|11057.19
03:48:06|11057.19
03:48:08|11030.57
03:48:08|11030.57
03:48:09|11056.46
03:48:10|11056.46
03:48:11|11056.46
03:48:12|11056.46
03:48:13|11040.73
03:48:14|11040.73
03:48:15|11024.49
03:48:16|11024.49
03:48:17|11024.49
03:48:19|11024.49
03:48:19|11024.49
03:48:20|11024.49
03:48:21|11024.49
03:48:22|11024.49
03:48:24|11024.49
03:48:24|11039.2
03:48:25|11039.2
03:48:26|11061.28
03:48:27|11061.28
03:48:28|11061.28
03:48:29|11061.28
03:48:30|11061.28
03:48:31|11061.28
03:48:32|11028.1
03:48:34|11028.1
03:48:35|11028.1
03:48:36|11045.38
03:48:36|11044.25
03:48:37|11044.25
03:48:39|11044.25
03:48:40|11044.25
03:48:41|11044.25
03:48:41|11034.47
03:48:43|11034.47
03:48:44|11010.73
03:48:44|11010.73
03:48:46|11010.73
03:48:47|11007.94
03:48:48|11007.94
03:48:48|11007.94
03:48:49|11007.94
03:48:51|11007.94
03:48:51|11007.94
03:48:53|11007.94
03:48:54|11007.94
03:48:55|11007.94
03:48:56|11007.94
03:48:58|11007.94
03:48:59|11015.3
03:49:00|11015.3
03:49:02|11000.
03:49:02|11000.
03:49:03|11000.
03:49:04|11008.84
03:49:05|11008.84
03:49:06|11035.
03:49:08|11009.61
03:49:09|11009.61
03:49:10|11009.61
03:49:10|11009.61
03:49:11|11009.61
03:49:13|11017.61
03:49:14|11017.61
03:49:14|11017.61
03:49:15|11017.61
03:49:17|11017.61
03:49:18|11017.61
03:49:19|11017.61
03:49:20|11017.61
03:49:21|11017.61
03:49:22|11017.61
03:49:22|11017.61
03:49:24|11031.25
03:49:25|11031.25
03:49:25|11031.55
03:49:27|11031.55
03:49:28|11031.55
03:49:29|11031.55
03:49:30|11031.55
03:49:31|11031.55
03:49:32|11031.55
03:49:33|11031.55
03:49:34|11031.55
03:49:35|11031.55
03:49:36|11031.55
03:49:37|11013.65
03:49:38|11040.82
03:49:39|11053.6
03:49:39|11062.8
03:49:41|11062.8
03:49:42|11049.99
03:49:43|11049.99
03:49:43|11049.99
03:49:45|11049.99
03:49:46|11049.99
03:49:48|11032.72
03:49:48|11032.72
03:49:50|11044.28
03:49:51|11044.28
03:49:51|11044.28
03:49:52|11044.28
03:49:54|11044.28
03:49:55|11044.28
03:49:56|11044.28
03:49:58|11044.28
03:49:59|11051.61
03:50:00|11051.61
03:50:01|11051.61
03:50:02|11051.61
03:50:04|11044.38
03:50:04|11044.38
03:50:05|11044.38
03:50:06|11044.38
03:50:07|11044.38
03:50:08|11044.38
03:50:09|11044.38
03:50:10|11044.38
03:50:12|11044.38
03:50:13|11044.38
03:50:13|11044.38
03:50:15|11044.38
03:50:16|11044.38
03:50:16|11044.38
03:50:17|11025.25
03:50:18|11025.25
03:50:20|11017.14
03:50:21|11017.14
03:50:21|11042.8
03:50:23|11042.8
03:50:23|11042.8
03:50:24|11042.8
03:50:25|11042.8
03:50:26|11042.8
03:50:28|11042.8
03:50:29|11042.8
03:50:29|11042.8
03:50:31|11042.8
03:50:31|11042.8
03:50:32|11042.8
03:50:33|11042.8
03:50:35|11042.8
03:50:35|11042.8
03:50:36|11018.2
03:50:38|11018.2
03:50:39|11018.28
03:50:40|11018.28
03:50:40|11018.28
03:50:41|11018.28
03:50:43|11034.81
03:50:43|11034.81
03:50:44|11034.81
03:50:45|11034.81
03:50:46|11034.81
03:50:47|11068.37
03:50:48|11068.37
03:50:49|11068.37
03:50:50|11068.37
03:50:51|11068.37
03:50:53|11068.37
03:50:53|11068.37
03:50:54|11068.37
03:50:56|11042.31
03:50:57|11042.31
03:50:58|11070.88
03:51:00|11070.88
03:51:01|11070.88
03:51:03|11070.88
03:51:04|11070.88
03:51:05|11070.88
03:51:06|11070.88
03:51:07|11070.88
03:51:08|11070.88
03:51:09|11068.19
03:51:10|11068.19
03:51:11|11068.19
03:51:12|11068.19
03:51:13|11068.19
03:51:14|11068.19
03:51:15|11068.19
03:51:16|11068.19
03:51:17|11068.19
03:51:18|11068.19
03:51:19|11068.19
03:51:20|11068.19
03:51:21|11047.11
03:51:22|11047.11
03:51:23|11047.11
03:51:24|11047.11
03:51:25|11047.11
03:51:26|11047.11
03:51:27|11047.11
03:51:28|11047.11
03:51:29|11047.11
03:51:30|11047.11
03:51:31|11047.11
03:51:32|11047.11
03:51:33|11047.11
03:51:34|11047.11
03:51:35|11047.11
03:51:36|11047.11
03:51:37|11047.11
03:51:38|11047.11
03:51:39|10990.95
03:51:40|10990.95
03:51:41|10990.95
03:51:42|10990.95
03:51:43|10989.64
03:51:44|11013.94
03:51:45|11017.66
03:51:46|11017.66
03:51:47|11020.7
03:51:48|11020.7
03:51:50|11002.58
03:51:50|10996.69
03:51:51|10996.69
03:51:52|10996.69
03:51:53|10996.69
03:51:54|10996.69
03:51:55|10996.69
03:51:56|10996.69
03:51:58|10996.69
03:52:00|11003.94
03:52:01|11003.94
03:52:02|11003.94
03:52:03|11003.94
03:52:04|11003.94
03:52:06|10973.08
03:52:07|10973.08
03:52:08|10973.08
03:52:09|10986.69
03:52:10|10986.69
03:52:11|10986.69
03:52:12|10975.18
03:52:13|10975.18
03:52:14|10975.18
03:52:15|10975.18
03:52:16|10975.18
03:52:17|10975.18
03:52:18|10975.18
03:52:19|10975.18
03:52:21|10983.41
03:52:21|10983.41
03:52:23|10983.41
03:52:24|10983.41
03:52:24|10983.41
03:52:26|10983.41
03:52:27|10974.35
03:52:28|10974.35
03:52:29|10974.35
03:52:30|10974.35
03:52:31|10974.35
03:52:32|10974.35
03:52:33|10974.35
03:52:34|10974.35
03:52:35|10974.35
03:52:36|10944.3
03:52:37|10935.72
03:52:37|10935.72
03:52:39|10989.15
03:52:40|10986.89
03:52:41|10986.89
03:52:42|10986.89
03:52:43|10974.34
03:52:44|10974.34
03:52:44|10974.34
03:52:46|10974.34
03:52:46|10974.34
03:52:48|10974.34
03:52:49|10974.34
03:52:50|10974.34
03:52:51|10974.34
03:52:52|10974.34
03:52:53|10974.34
03:52:54|10937.36
03:52:55|10937.36
03:52:56|10929.57
03:52:57|10929.59
03:52:58|10928.98
03:52:59|10919.55
03:53:01|10919.55
03:53:02|10919.55
03:53:04|10919.55
03:53:05|10919.55
03:53:06|10919.55
03:53:07|10947.27
03:53:08|10968.26
03:53:09|10968.35
03:53:11|10968.35
03:53:11|10968.35
03:53:12|10978.38
03:53:13|10978.38
03:53:14|10978.38
03:53:15|10957.68
03:53:16|10947.51
03:53:18|10947.51
03:53:19|10947.51
03:53:20|10931.94
03:53:21|10931.94
03:53:22|10931.94
03:53:23|10931.94
03:53:24|10931.94
03:53:25|10931.94
03:53:26|10920.34
03:53:27|10911.12
03:53:29|10916.4
03:53:30|10897.93
03:53:31|10897.93
03:53:32|10897.93
03:53:32|10897.93
03:53:34|10888.15
03:53:35|10914.36
03:53:36|10930.07
03:53:37|10930.07
03:53:38|10930.07
03:53:38|10907.92
03:53:40|10952.29
03:53:41|10916.5
03:53:41|10911.1
03:53:43|10911.1
03:53:43|10911.1
03:53:45|10911.1
03:53:46|10911.1
03:53:47|10911.1
03:53:48|10911.1
03:53:49|10911.1
03:53:50|10922.28
03:53:51|10922.28
03:53:52|10918.91
03:53:53|10918.91
03:53:54|10918.91
03:53:55|10925.3
03:53:56|10962.38
03:53:58|10947.03
03:53:59|10947.03
03:54:00|10947.03
03:54:02|10947.03
03:54:03|10947.03
03:54:04|10947.03
03:54:05|10947.03
03:54:07|10947.03
03:54:07|10947.03
03:54:09|10947.03
03:54:10|10947.03
03:54:11|10947.03
03:54:12|10909.51
03:54:13|10909.51
03:54:14|10909.51
03:54:15|10909.51
03:54:16|10909.51
03:54:17|10909.51
03:54:18|10909.51
03:54:19|10909.51
03:54:20|10909.51
03:54:21|10909.51
03:54:23|10930.2
03:54:24|10952.32
03:54:25|10952.32
03:54:26|10952.32
03:54:27|10952.32
03:54:28|10952.32
03:54:29|10952.32
03:54:31|10953.22
03:54:31|10953.22
03:54:33|10953.22
03:54:34|10942.81
03:54:35|10942.81
03:54:37|10942.81
03:54:37|10942.81
03:54:38|10942.81
03:54:39|10942.81
03:54:40|10942.81
03:54:41|10942.81
03:54:42|10942.81
03:54:43|10942.81
03:54:44|10942.81
03:54:45|10942.81
03:54:46|10932.51
03:54:47|10932.51
03:54:48|10932.51
03:54:49|10932.51
03:54:50|10932.51
03:54:51|10932.51
03:54:52|10935.17
03:54:53|10935.17
03:54:54|10935.17
03:54:55|10935.17
03:54:56|10935.17
03:54:57|10935.17
03:54:58|10935.17
03:54:59|10935.17
03:55:00|10966.53
03:55:02|10996.6
03:55:04|10990.78
03:55:05|10990.78
03:55:07|10979.05
03:55:08|10979.05
03:55:09|10979.05
03:55:10|10979.05
03:55:11|10979.05
03:55:11|10979.05
03:55:13|10979.05
03:55:14|10979.05
03:55:14|10979.05
03:55:15|10972.88
03:55:17|10972.88
03:55:17|10972.88
03:55:19|10972.88
03:55:20|10972.88
03:55:21|10972.88
03:55:22|10972.88
03:55:22|10973.95
03:55:24|10973.95
03:55:25|10973.95
03:55:26|10971.01
03:55:27|10968.71
03:55:28|10968.71
03:55:29|10968.71
03:55:30|10968.71
03:55:31|10948.68
03:55:32|10948.36
03:55:33|10945.66
03:55:34|10945.66
03:55:35|10945.66
03:55:36|10945.66
03:55:37|10988.66
03:55:38|10977.22
03:55:39|10977.22
03:55:40|10977.22
03:55:41|10977.22
03:55:42|10956.97
03:55:43|10956.97
03:55:44|10956.97
03:55:45|10956.97
03:55:46|10956.97
03:55:47|10956.97
03:55:48|10956.97
03:55:49|10956.97
03:55:51|10956.97
03:55:51|10956.97
03:55:52|10956.97
03:55:54|10956.97
03:55:55|10956.97
03:55:56|10956.97
03:55:56|10956.97
03:55:58|10899.32
03:55:59|10893.85
03:56:00|10883.41
03:56:01|10905.84
03:56:03|10929.
03:56:04|10936.12
03:56:06|10936.12
03:56:07|10928.23
03:56:08|10928.23
03:56:09|10928.23
03:56:10|10928.23
03:56:11|10906.37
03:56:13|10906.37
03:56:14|10893.21
03:56:15|10893.21
03:56:16|10893.21
03:56:17|10898.07
03:56:18|10898.07
03:56:19|10910.5
03:56:20|10910.5
03:56:21|10910.5
03:56:22|10910.5
03:56:23|10910.5
03:56:24|10949.05
03:56:25|10954.52
03:56:26|10954.52
03:56:27|10965.93
03:56:28|10990.45
03:56:29|10989.59
03:56:30|10972.8
03:56:31|10972.8
03:56:33|10972.8
03:56:34|10966.97
03:56:35|10947.74
03:56:35|10947.74
03:56:37|10945.6
03:56:37|10945.6
03:56:39|10945.6
03:56:39|10945.6
03:56:41|10945.6
03:56:41|10939.97
03:56:43|10952.36
03:56:44|10952.36
03:56:45|10952.36
03:56:45|10973.06
03:56:46|10949.68
03:56:47|10937.68
03:56:48|10937.68
03:56:49|10937.68
03:56:50|10937.68
03:56:51|10937.68
03:56:52|10937.68
03:56:53|10937.68
03:56:55|10937.68
03:56:55|10937.68
03:56:56|10937.68
03:56:58|10937.68
03:56:59|10937.68
03:57:00|10937.68
03:57:01|10937.68
03:57:02|10937.68
03:57:02|10939.65
03:57:04|10939.65
03:57:06|10939.65
03:57:07|10945.35
03:57:08|10975.25
03:57:10|10975.25
03:57:11|10939.61
03:57:13|10939.61
03:57:13|10939.61
03:57:15|10939.61
03:57:16|10939.61
03:57:16|10939.61
03:57:18|10939.61
03:57:19|10939.61
03:57:20|10939.61
03:57:21|10939.61
03:57:21|10939.61
03:57:23|10939.61
03:57:23|10951.91
03:57:25|10951.91
03:57:27|10951.91
03:57:27|10951.91
03:57:28|10951.91
03:57:29|10951.93
03:57:31|10951.93
03:57:32|10951.93
03:57:33|10951.93
03:57:34|10951.93
03:57:35|11000.92
03:57:36|11024.94
03:57:36|11042.43
03:57:38|11007.44
03:57:39|10986.12
03:57:40|10983.23
03:57:41|10983.23
03:57:42|10983.23
03:57:43|10973.51
03:57:44|10973.51
03:57:45|10973.51
03:57:45|10973.51
03:57:47|10973.51
03:57:48|10973.51
03:57:49|10973.51
03:57:50|10973.51
03:57:51|10919.31
03:57:52|10919.31
03:57:53|10919.31
03:57:54|10919.31
03:57:55|10919.31
03:57:56|10919.31
03:57:57|10919.31
03:57:58|10935.04
03:57:59|10935.04
03:57:59|10912.06
03:58:01|10912.06
03:58:02|10912.06
03:58:03|10912.06
03:58:04|10912.06
03:58:06|10904.89
03:58:07|10904.89
03:58:07|10904.89
03:58:09|10902.13
03:58:10|10902.13
03:58:11|10922.09
03:58:13|10922.09
03:58:14|10922.09
03:58:14|10922.09
03:58:17|10892.5
03:58:18|10909.58
03:58:19|10909.58
03:58:20|10909.58
03:58:21|10909.58
03:58:22|10925.94
03:58:23|10925.94
03:58:24|10925.94
03:58:25|10925.94
03:58:26|10925.94
03:58:27|10925.94
03:58:28|10925.94
03:58:29|10925.94
03:58:30|10925.94
03:58:31|10925.94
03:58:32|10925.94
03:58:33|10925.94
03:58:34|10925.94
03:58:35|10925.94
03:58:36|10910.84
03:58:37|10910.84
03:58:38|10910.84
03:58:39|10909.68
03:58:40|10909.68
03:58:41|10909.68
03:58:42|10909.68
03:58:43|10909.68
03:58:44|10909.68
03:58:45|10909.68
03:58:46|10898.52
03:58:47|10881.05
03:58:48|10875.12
03:58:49|10875.12
03:58:50|10875.12
03:58:51|10900.76
03:58:52|10900.76
03:58:53|10900.76
03:58:54|10889.25
03:58:55|10917.96
03:58:56|10917.96
03:58:57|10917.96
03:58:58|10900.85
03:58:59|10900.85
03:59:00|10906.42
03:59:01|10906.42
03:59:02|10906.42
03:59:03|10906.42
03:59:04|10897.98
03:59:05|10897.98
03:59:06|10897.98
03:59:08|10897.98
03:59:10|10870.42
03:59:11|10870.42
03:59:12|10870.42
03:59:13|10870.42
03:59:14|10870.42
03:59:16|10870.42
03:59:17|10870.42
03:59:18|10870.42
03:59:19|10870.42
03:59:20|10870.42
03:59:21|10870.42
03:59:22|10870.42
03:59:23|10936.32
03:59:24|10929.31
03:59:25|10929.31
03:59:27|10929.31
03:59:28|10929.31
03:59:28|10933.78
03:59:30|10933.78
03:59:30|10941.43
03:59:31|10930.92
03:59:33|10930.92
03:59:33|10931.18
03:59:35|10897.59
03:59:36|10897.59
03:59:36|10897.59
03:59:37|10897.59
03:59:39|10897.59
03:59:40|10923.89
03:59:40|10923.89
03:59:42|10923.89
03:59:43|10923.89
03:59:44|10923.89
03:59:45|10923.89
03:59:46|10923.89
03:59:47|10923.89
03:59:48|10923.89
03:59:49|10923.89
03:59:50|10923.89
03:59:51|10923.89
03:59:52|10877.5
03:59:54|10896.39
03:59:54|10896.39
03:59:56|10896.39
03:59:57|10896.39
03:59:58|10896.39
03:59:59|10896.39
03:59:59|10896.39
04:00:00|10896.39
04:00:01|10895.35
04:00:03|10895.35
04:00:04|10895.35
04:00:05|10895.35
04:00:06|10895.35
04:00:07|10863.46
04:00:09|10876.81
04:00:10|10876.81
04:00:11|10876.81
04:00:12|10876.81
04:00:13|10876.81
04:00:14|10876.81
04:00:15|10874.54
04:00:16|10874.54
04:00:17|10844.96
04:00:17|10844.96
04:00:19|10844.96
04:00:20|10844.96
04:00:21|10844.96
04:00:22|10844.96
04:00:23|10844.96
04:00:24|10844.96
04:00:25|10844.96
04:00:26|10844.96
04:00:27|10844.96
04:00:28|10844.96
04:00:30|10844.96
04:00:31|10903.92
04:00:32|10895.92
04:00:32|10895.92
04:00:33|10895.92
04:00:34|10895.92
04:00:36|10895.92
04:00:36|10895.92
04:00:37|10974.96
04:00:39|10919.2
04:00:39|10923.82
04:00:40|10922.09
04:00:42|10922.09
04:00:42|10942.85
04:00:43|10942.85
04:00:45|10942.85
04:00:46|10948.01
04:00:46|10953.5
04:00:48|10953.5
04:00:49|10953.5
04:00:50|10953.5
04:00:51|10953.5
04:00:51|10953.5
04:00:52|10953.5
04:00:54|10953.5
04:00:54|10953.5
04:00:55|10953.5
04:00:57|10953.5
04:00:57|10960.7
04:00:59|10960.7
04:00:59|10960.7
04:01:00|10960.7
04:01:02|10960.7
04:01:02|10960.7
04:01:03|10960.7
04:01:05|10960.7
04:01:06|10960.7
04:01:07|10957.68
04:01:09|10957.68
04:01:10|11007.78
04:01:11|11011.13
04:01:12|10992.96
04:01:14|11023.04
04:01:15|11023.04
04:01:16|11023.04
04:01:17|11060.77
04:01:18|11087.14
04:01:20|11038.49
04:01:20|11031.31
04:01:21|11030.4
04:01:22|11049.39
04:01:23|11049.39
04:01:24|11049.39
04:01:25|11006.38
04:01:26|11067.21
04:01:27|10970.37
04:01:29|10970.37
04:01:30|10989.01
04:01:31|10970.37
04:01:32|10970.37
04:01:33|10970.37
04:01:34|10970.37
04:01:35|10963.11
04:01:36|10963.11
04:01:37|10963.11
04:01:38|10963.11
04:01:39|10963.11
04:01:40|10963.11
04:01:41|10963.11
04:01:41|10984.62
04:01:43|10989.41
04:01:44|10989.41
04:01:45|10989.41
04:01:45|10989.41
04:01:47|10989.41
04:01:47|10951.95
04:01:49|10951.95
04:01:50|10944.06
04:01:51|10898.64
04:01:52|10898.64
04:01:53|10898.64
04:01:54|10898.64
04:01:55|10898.64
04:01:56|10898.64
04:01:57|10898.64
04:01:58|10898.64
04:01:59|10907.52
04:02:00|10907.52
04:02:00|10907.52
04:02:02|10907.52
04:02:03|10907.52
04:02:04|10907.52
04:02:05|10907.52
04:02:06|10903.02
04:02:06|10898.6
04:02:09|10918.08
04:02:10|10923.25
04:02:12|10923.25
04:02:12|10923.25
04:02:14|10918.17
04:02:15|10918.17
04:02:16|10918.17
04:02:17|10918.17
04:02:19|10918.17
04:02:20|10933.58
04:02:21|10933.58
04:02:21|10933.58
04:02:22|10933.58
04:02:24|10933.58
04:02:25|10933.58
04:02:26|10933.58
04:02:27|10933.58
04:02:28|10933.58
04:02:29|10933.58
04:02:30|10933.58
04:02:31|10933.58
04:02:32|10933.58
04:02:33|10933.58
04:02:34|10933.58
04:02:35|10933.58
04:02:36|10933.58
04:02:37|10933.58
04:02:38|10933.58
04:02:39|10955.91
04:02:39|10955.91
04:02:41|10955.91
04:02:42|10955.91
04:02:43|10955.91
04:02:44|10955.91
04:02:45|10955.91
04:02:46|10955.91
04:02:47|10955.91
04:02:48|10955.91
04:02:49|10955.91
04:02:50|10955.91
04:02:51|10955.91
04:02:52|10955.91
04:02:53|10955.91
04:02:54|10955.91
04:02:56|10933.57
04:02:57|10933.57
04:02:57|10933.57
04:02:58|10933.57
04:02:59|10932.99
04:03:00|10932.99
04:03:01|10932.99
04:03:03|10932.99
04:03:03|10932.99
04:03:04|10932.99
04:03:05|10932.99
04:03:06|10932.99
04:03:08|10932.99
04:03:09|10932.99
04:03:10|10932.99
04:03:11|10932.99
04:03:12|10932.99
04:03:13|10932.99
04:03:14|10932.99
04:03:16|10932.99
04:03:17|10932.99
04:03:17|10932.99
04:03:19|10932.99
04:03:20|10932.99
04:03:20|10932.99
04:03:21|10898.6
04:03:22|10888.87
04:03:24|10888.87
04:03:25|10888.87
04:03:27|10888.87
04:03:27|10916.52
04:03:28|10916.52
04:03:30|10916.52
04:03:31|10916.52
04:03:31|10881.82
04:03:33|10881.82
04:03:35|10897.8
04:03:35|10897.8
04:03:37|10897.8
04:03:38|10897.8
04:03:38|10928.15
04:03:40|10928.15
04:03:40|10928.15
04:03:41|10928.15
04:03:43|10928.15
04:03:43|10928.15
04:03:44|10928.15
04:03:46|10928.15
04:03:46|10889.04
04:03:47|10889.04
04:03:48|10889.04
04:03:50|10889.04
04:03:50|10889.04
04:03:52|10889.04
04:03:52|10859.96
04:03:54|10859.96
04:03:54|10859.96
04:03:56|10859.96
04:03:57|10859.96
04:03:57|10859.96
04:03:58|10859.96
04:04:00|10885.62
04:04:01|10885.62
04:04:02|10885.62
04:04:03|10885.62
04:04:04|10885.62
04:04:05|10885.62
04:04:06|10885.62
04:04:07|10885.62
04:04:08|10866.95
04:04:09|10866.95
04:04:10|10866.95
04:04:12|10866.95
04:04:13|10866.95
04:04:14|10866.95
04:04:15|10882.75
04:04:16|10882.75
04:04:17|10869.91
04:04:18|10869.91
04:04:19|10869.91
04:04:20|10869.91
04:04:21|10879.3
04:04:23|10879.3
04:04:23|10879.3
04:04:24|10879.3
04:04:25|10879.3
04:04:26|10879.3
04:04:28|10885.31
04:04:28|10885.31
04:04:29|10885.31
04:04:30|10885.31
04:04:31|10885.31
04:04:33|10885.31
04:04:33|10885.31
04:04:35|10885.31
04:04:35|10885.31
04:04:37|10867.77
04:04:37|10867.77
04:04:38|10867.77
04:04:39|10867.77
04:04:41|10867.77
04:04:41|10867.77
04:04:43|10867.77
04:04:43|10867.77
04:04:44|10867.77
04:04:45|10867.77
04:04:46|10867.77
04:04:47|10867.77
04:04:49|10867.77
04:04:50|10867.77
04:04:51|10867.77
04:04:51|10867.77
04:04:52|10867.77
04:04:54|10851.37
04:04:55|10824.11
04:04:55|10824.11
04:04:57|10824.11
04:04:57|10825.08
04:04:59|10859.06
04:05:00|10859.06
04:05:00|10859.06
04:05:01|10859.06
04:05:03|10859.06
04:05:03|10859.06
04:05:05|10859.06
04:05:06|10859.06
04:05:06|10859.06
04:05:07|10859.06
04:05:08|10859.06
04:05:10|10859.06
04:05:12|10851.37
04:05:12|10851.37
04:05:13|10851.37
04:05:14|10851.37
04:05:16|10851.37
04:05:17|10851.37
04:05:19|10851.37
04:05:19|10851.37
04:05:20|10851.37
04:05:21|10851.37
04:05:23|10851.37
04:05:25|10851.37
04:05:25|10876.14
04:05:27|10876.14
04:05:27|10876.14
04:05:29|10876.14
04:05:30|10827.26
04:05:31|10827.26
04:05:33|10827.26
04:05:33|10827.26
04:05:34|10845.63
04:05:36|10856.48
04:05:37|10856.48
04:05:38|10893.62
04:05:39|10893.62
04:05:40|10893.62
04:05:41|10880.42
04:05:42|10880.42
04:05:43|10855.99
04:05:44|10845.94
04:05:45|10845.94
04:05:46|10831.29
04:05:47|10831.29
04:05:49|10831.26
04:05:49|10831.26
04:05:50|10831.26
04:05:51|10831.26
04:05:52|10818.17
04:05:54|10800.31
04:05:55|10800.31
04:05:56|10800.31
04:05:56|10800.31
04:05:57|10840.59
04:05:59|10840.59
04:06:00|10840.59
04:06:01|10827.36
04:06:02|10847.27
04:06:03|10847.27
04:06:04|10847.27
04:06:05|10847.27
04:06:06|10847.27
04:06:07|10847.27
04:06:08|10847.27
04:06:08|10847.27
04:06:10|10847.27
04:06:11|10847.27
04:06:13|10847.27
04:06:14|10847.27
04:06:14|10825.02
04:06:17|10825.02
04:06:17|10825.02
04:06:18|10825.02
04:06:19|10825.02
04:06:21|10825.02
04:06:22|10825.02
04:06:23|10825.02
04:06:24|10825.02
04:06:25|10825.02
04:06:26|10825.02
04:06:27|10825.02
04:06:28|10825.02
04:06:29|10825.02
04:06:31|10825.02
04:06:31|10825.02
04:06:32|10825.02
04:06:33|10825.02
04:06:35|10825.02
04:06:36|10825.02
04:06:37|10825.02
04:06:37|10825.02
04:06:39|10825.02
04:06:39|10825.02
04:06:41|10825.02
04:06:41|10825.02
04:06:43|10825.02
04:06:44|10770.75
04:06:45|10770.75
04:06:46|10770.75
04:06:47|10770.75
04:06:48|10811.74
04:06:49|10831.43
04:06:49|10831.43
04:06:51|10831.43
04:06:52|10831.43
04:06:53|10835.53
04:06:54|10835.53
04:06:55|10835.53
04:06:56|10835.53
04:06:56|10835.53
04:06:58|10835.53
04:06:59|10835.53
04:07:00|10835.53
04:07:01|10835.53
04:07:01|10835.53
04:07:03|10835.53
04:07:04|10835.53
04:07:05|10836.04
04:07:05|10836.04
04:07:07|10836.04
04:07:08|10836.04
04:07:10|10798.74
04:07:10|10798.74
04:07:11|10798.74
04:07:13|10798.74
04:07:15|10798.74
04:07:16|10798.74
04:07:17|10793.04
04:07:18|10793.04
04:07:19|10793.04
04:07:20|10805.8
04:07:21|10805.8
04:07:22|10805.8
04:07:23|10805.8
04:07:24|10805.8
04:07:26|10805.8
04:07:26|10805.8
04:07:27|10787.83
04:07:28|10787.83
04:07:30|10787.83
04:07:31|10787.83
04:07:32|10808.71
04:07:33|10808.71
04:07:34|10808.71
04:07:35|10808.71
04:07:36|10808.71
04:07:37|10808.71
04:07:38|10808.71
04:07:39|10808.71
04:07:40|10808.71
04:07:41|10808.71
04:07:42|10808.71
04:07:43|10808.71
04:07:44|10800.86
04:07:45|10781.75
04:07:46|10781.75
04:07:47|10781.75
04:07:48|10781.75
04:07:49|10781.75
04:07:50|10781.75
04:07:51|10781.75
04:07:52|10774.5
04:07:53|10745.7
04:07:54|10756.78
04:07:55|10756.79
04:07:56|10756.79
04:07:57|10756.79
04:07:58|10759.44
04:07:59|10767.04
04:08:00|10766.99
04:08:01|10748.
04:08:02|10748.
04:08:03|10766.82
04:08:04|10766.82
04:08:05|10784.54
04:08:06|10784.54
04:08:07|10777.69
04:08:08|10777.69
04:08:09|10777.69
04:08:10|10811.54
04:08:11|10811.54
04:08:12|10765.16
04:08:13|10765.16
04:08:14|10765.16
04:08:16|10784.23
04:08:17|10768.7
04:08:18|10768.7
04:08:20|10768.7
04:08:20|10768.7
04:08:22|10768.7
04:08:23|10768.7
04:08:23|10768.7
04:08:25|10768.7
04:08:26|10768.7
04:08:27|10758.15
04:08:28|10758.15
04:08:29|10736.43
04:08:32|10741.74
04:08:32|10750.11
04:08:33|10750.11
04:08:34|10721.4
04:08:35|10721.4
04:08:36|10721.4
04:08:37|10715.64
04:08:38|10704.67
04:08:39|10704.67
04:08:40|10704.67
04:08:41|10704.67
04:08:42|10713.62
04:08:44|10724.1
04:08:45|10713.94
04:08:46|10716.64
04:08:47|10716.64
04:08:47|10716.64
04:08:49|10716.64
04:08:50|10716.64
04:08:51|10716.64
04:08:53|10716.64
04:08:53|10716.64
04:08:54|10716.64
04:08:56|10686.63
04:08:56|10686.63
04:08:58|10686.13
04:08:59|10700.85
04:09:00|10669.33
04:09:01|10716.82
04:09:02|10726.47
04:09:03|10743.59
04:09:04|10743.59
04:09:05|10726.02
04:09:06|10726.02
04:09:07|10715.89
04:09:08|10696.02
04:09:09|10696.02
04:09:10|10711.76
04:09:11|10711.76
04:09:12|10675.36
04:09:13|10675.36
04:09:15|10675.36
04:09:16|10709.59
04:09:17|10693.24
04:09:19|10693.24
04:09:20|10696.05
04:09:21|10696.05
04:09:23|10698.77
04:09:25|10686.62
04:09:25|10704.34
04:09:26|10704.34
04:09:27|10726.58
04:09:28|10726.58
04:09:29|10726.58
04:09:30|10757.7
04:09:31|10757.7
04:09:32|10740.4
04:09:33|10737.63
04:09:34|10731.47
04:09:36|10730.45
04:09:37|10730.45
04:09:38|10748.82
04:09:38|10748.82
04:09:40|10767.83
04:09:41|10767.83
04:09:42|10749.94
04:09:43|10767.83
04:09:44|10767.83
04:09:45|10767.83
04:09:46|10755.92
04:09:47|10755.6
04:09:48|10748.8
04:09:48|10748.8
04:09:49|10738.06
04:09:52|10738.06
04:09:52|10738.06
04:09:53|10738.06
04:09:54|10738.06
04:09:55|10738.06
04:09:56|10738.06
04:09:57|10738.06
04:09:58|10738.87
04:09:59|10738.87
04:10:00|10738.87
04:10:01|10738.87
04:10:03|10738.87
04:10:04|10738.87
04:10:05|10738.87
04:10:06|10738.87
04:10:07|10738.87
04:10:08|10760.92
04:10:08|10760.92
04:10:10|10750.44
04:10:11|10750.44
04:10:12|10740.42
04:10:13|10740.42
04:10:14|10744.15
04:10:16|10744.15
04:10:17|10744.15
04:10:18|10744.15
04:10:20|10753.3
04:10:20|10753.3
04:10:21|10769.
04:10:23|10769.
04:10:23|10769.
04:10:26|10769.
04:10:26|10769.
04:10:27|10769.
04:10:28|10769.
04:10:29|10769.
04:10:30|10769.
04:10:31|10753.69
04:10:32|10753.69
04:10:33|10753.69
04:10:34|10753.69
04:10:35|10768.45
04:10:36|10749.6
04:10:37|10749.6
04:10:38|10749.6
04:10:39|10749.6
04:10:40|10749.6
04:10:41|10749.6
04:10:42|10749.6
04:10:43|10749.6
04:10:44|10739.94
04:10:45|10739.94
04:10:46|10739.94
04:10:47|10739.94
04:10:48|10739.94
04:10:49|10739.94
04:10:50|10739.94
04:10:51|10739.94
04:10:52|10704.18
04:10:54|10696.9
04:10:55|10726.59
04:10:56|10726.59
04:10:56|10726.59
04:10:58|10726.59
04:10:59|10726.59
04:11:00|10706.39
04:11:01|10706.39
04:11:02|10706.39
04:11:02|10706.39
04:11:04|10706.39
04:11:05|10706.39
04:11:06|10706.39
04:11:07|10706.39
04:11:08|10688.68
04:11:09|10688.68
04:11:10|10688.68
04:11:11|10674.77
04:11:12|10674.77
04:11:13|10686.75
04:11:14|10686.75
04:11:15|10686.75
04:11:17|10696.69
04:11:18|10696.69
04:11:20|10696.69
04:11:21|10696.73
04:11:22|10673.45
04:11:23|10673.45
04:11:24|10673.45
04:11:24|10673.57
04:11:26|10673.57
04:11:26|10673.57
04:11:27|10673.57
04:11:28|10673.54
04:11:30|10666.4
04:11:31|10678.37
04:11:31|10658.95
04:11:33|10671.89
04:11:33|10680.75
04:11:34|10680.75
04:11:36|10680.75
04:11:37|10680.75
04:11:38|10675.82
04:11:39|10675.82
04:11:40|10675.82
04:11:41|10675.82
04:11:42|10675.82
04:11:43|10661.21
04:11:44|10668.79
04:11:45|10668.79
04:11:46|10676.7
04:11:47|10676.7
04:11:48|10676.7
04:11:50|10645.92
04:11:50|10645.92
04:11:52|10627.9
04:11:52|10627.18
04:11:54|10627.18
04:11:55|10651.32
04:11:56|10651.32
04:11:56|10654.16
04:11:57|10653.52
04:11:58|10653.52
04:12:00|10653.52
04:12:00|10653.52
04:12:01|10653.52
04:12:03|10653.52
04:12:04|10638.28
04:12:05|10638.28
04:12:06|10638.28
04:12:07|10638.28
04:12:08|10638.28
04:12:09|10648.
04:12:10|10644.47
04:12:10|10646.28
04:12:12|10646.28
04:12:13|10646.28
04:12:13|10646.28
04:12:15|10654.14
04:12:16|10654.14
04:12:18|10678.88
04:12:19|10653.93
04:12:20|10653.93
04:12:21|10664.92
04:12:23|10664.92
04:12:24|10636.8
04:12:25|10636.8
04:12:25|10636.8
04:12:27|10618.9
04:12:28|10641.39
04:12:29|10641.39
04:12:30|10631.75
04:12:30|10631.75
04:12:31|10646.37
04:12:33|10646.37
04:12:34|10646.37
04:12:34|10646.37
04:12:35|10655.48
04:12:36|10655.48
04:12:37|10655.48
04:12:38|10655.48
04:12:40|10655.48
04:12:40|10655.48
04:12:42|10655.48
04:12:43|10638.9
04:12:43|10638.9
04:12:45|10638.9
04:12:45|10638.9
04:12:47|10640.46
04:12:48|10640.46
04:12:48|10640.46
04:12:50|10640.46
04:12:51|10640.46
04:12:52|10625.73
04:12:53|10625.73
04:12:54|10609.81
04:12:55|10609.81
04:12:56|10609.81
04:12:57|10609.81
04:12:58|10609.81
04:12:59|10609.81
04:13:01|10609.81
04:13:01|10609.81
04:13:02|10609.81
04:13:03|10609.81
04:13:04|10601.39
04:13:05|10620.1
04:13:06|10620.11
04:13:07|10620.11
04:13:08|10620.11
04:13:09|10620.11
04:13:10|10620.11
04:13:11|10620.11
04:13:12|10620.11
04:13:13|10661.48
04:13:15|10661.48
04:13:15|10661.48
04:13:16|10661.48
04:13:18|10624.38
04:13:20|10624.38
04:13:21|10624.38
04:13:23|10624.38
04:13:24|10624.38
04:13:24|10624.38
04:13:26|10624.38
04:13:27|10624.38
04:13:27|10624.38
04:13:29|10624.38
04:13:30|10624.38
04:13:31|10624.38
04:13:32|10624.38
04:13:33|10624.38
04:13:33|10624.38
04:13:35|10624.38
04:13:36|10624.38
04:13:37|10624.38
04:13:38|10658.73
04:13:39|10627.67
04:13:40|10620.52
04:13:41|10610.49
04:13:42|10610.49
04:13:43|10610.49
04:13:44|10610.49
04:13:46|10610.49
04:13:46|10610.49
04:13:48|10610.49
04:13:49|10610.49
04:13:49|10608.39
04:13:50|10600.
04:13:51|10600.
04:13:53|10591.35
04:13:53|10594.3
04:13:55|10594.3
04:13:56|10594.3
04:13:57|10610.79
04:13:58|10604.95
04:13:59|10595.51
04:14:00|10587.45
04:14:02|10569.04
04:14:02|10586.64
04:14:03|10570.21
04:14:04|10605.46
04:14:05|10592.37
04:14:06|10627.2
04:14:07|10633.75
04:14:08|10633.75
04:14:09|10618.61
04:14:10|10586.45
04:14:11|10574.34
04:14:12|10574.34
04:14:14|10577.71
04:14:14|10569.01
04:14:15|10563.4
04:14:16|10538.46
04:14:17|10568.3
04:14:19|10552.28
04:14:20|10552.29
04:14:21|10552.29
04:14:23|10533.26
04:14:24|10536.15
04:14:25|10525.65
04:14:27|10559.39
04:14:28|10542.06
04:14:30|10542.06
04:14:30|10542.06
04:14:31|10563.93
04:14:32|10563.93
04:14:33|10567.48
04:14:35|10567.48
04:14:36|10567.48
04:14:37|10658.02
04:14:38|10653.5
04:14:39|10627.27
04:14:40|10605.43
04:14:41|10605.42
04:14:42|10583.85
04:14:43|10583.85
04:14:44|10577.83
04:14:45|10577.83
04:14:46|10576.83
04:14:47|10576.83
04:14:48|10576.83
04:14:49|10576.83
04:14:50|10581.88
04:14:51|10581.88
04:14:52|10581.88
04:14:53|10608.2
04:14:54|10608.2
04:14:55|10591.39
04:14:56|10601.28
04:14:57|10591.39
04:14:58|10591.39
04:14:59|10572.56
04:15:00|10572.56
04:15:01|10594.67
04:15:02|10594.67
04:15:03|10594.67
04:15:04|10648.41
04:15:05|10648.41
04:15:06|10654.65
04:15:07|10648.59
04:15:08|10648.41
04:15:09|10642.92
04:15:10|10687.45
04:15:11|10705.87
04:15:12|10705.51
04:15:13|10656.85
04:15:14|10659.73
04:15:15|10686.22
04:15:16|10700.19
04:15:17|10700.19
04:15:18|10726.02
04:15:20|10709.55
04:15:21|10709.55
04:15:23|10739.06
04:15:25|10755.3
04:15:25|10730.
04:15:27|10740.52
04:15:28|10740.52
04:15:29|10724.42
04:15:30|10741.2
04:15:31|10761.25
04:15:33|10761.25
04:15:33|10784.24
04:15:34|10788.11
04:15:36|10784.44
04:15:36|10784.44
04:15:38|10836.47
04:15:38|10787.31
04:15:39|10872.67
04:15:41|10846.49
04:15:42|10846.49
04:15:43|10789.49
04:15:44|10822.83
04:15:45|10802.87
04:15:46|10894.35
04:15:47|10851.09
04:15:48|10881.3
04:15:49|10852.74
04:15:50|10883.24
04:15:51|10899.07
04:15:52|10881.81
04:15:54|10908.48
04:15:54|10902.85
04:15:55|10888.18
04:15:56|10892.63
04:15:57|10868.19
04:15:58|10825.53
04:15:59|10846.68
04:16:00|10805.74
04:16:02|10836.34
04:16:02|10796.06
04:16:04|10826.54
04:16:05|10834.87
04:16:06|10796.16
04:16:07|10796.16
04:16:08|10834.57
04:16:09|10834.57
04:16:10|10834.57
04:16:11|10834.57
04:16:12|10803.14
04:16:13|10803.14
04:16:13|10803.14
04:16:15|10770.71
04:16:15|10770.71
04:16:17|10770.71
04:16:17|10770.13
04:16:19|10770.13
04:16:21|10770.13
04:16:22|10773.65
04:16:24|10778.38
04:16:25|10768.73
04:16:26|10768.73
04:16:27|10761.36
04:16:28|10761.36
04:16:30|10732.35
04:16:31|10732.35
04:16:32|10740.29
04:16:33|10769.79
04:16:34|10769.79
04:16:35|10769.79
04:16:36|10732.22
04:16:37|10732.22
04:16:38|10736.76
04:16:39|10720.73
04:16:40|10720.73
04:16:41|10720.73
04:16:42|10720.73
04:16:43|10721.42
04:16:44|10727.12
04:16:45|10727.12
04:16:46|10727.12
04:16:47|10733.5
04:16:48|10733.5
04:16:49|10733.5
04:16:50|10733.5
04:16:51|10733.5
04:16:52|10696.95
04:16:53|10692.51
04:16:54|10692.51
04:16:55|10668.73
04:16:56|10668.77
04:16:57|10699.28
04:16:58|10714.72
04:16:59|10702.54
04:17:00|10702.54
04:17:01|10677.05
04:17:02|10677.05
04:17:04|10706.08
04:17:04|10706.08
04:17:06|10681.96
04:17:07|10672.11
04:17:08|10679.95
04:17:09|10708.26
04:17:10|10726.29
04:17:12|10726.29
04:17:12|10726.29
04:17:13|10726.29
04:17:14|10725.46
04:17:15|10705.65
04:17:16|10699.42
04:17:17|10674.67
04:17:18|10671.62
04:17:20|10671.67
04:17:22|10671.67
04:17:23|10671.67
04:17:24|10671.67
04:17:25|10671.67
04:17:25|10695.6
04:17:27|10695.6
04:17:28|10695.6
04:17:30|10695.6
04:17:30|10677.28
04:17:31|10677.28
04:17:32|10677.28
04:17:33|10677.28
04:17:35|10694.28
04:17:36|10694.28
04:17:37|10694.28
04:17:38|10694.28
04:17:39|10694.28
04:17:40|10694.28
04:17:42|10694.28
04:17:42|10694.28
04:17:43|10694.28
04:17:44|10694.28
04:17:47|10694.28
04:17:47|10694.28
04:17:48|10663.37
04:17:49|10679.58
04:17:50|10679.58
04:17:52|10679.58
04:17:53|10645.97
04:17:54|10645.97
04:17:54|10632.23
04:17:55|10624.32
04:17:57|10622.5
04:17:58|10637.62
04:18:00|10661.63
04:18:00|10661.63
04:18:02|10666.29
04:18:03|10666.29
04:18:04|10666.29
04:18:05|10693.78
04:18:06|10693.68
04:18:07|10693.68
04:18:08|10669.32
04:18:09|10637.99
04:18:10|10699.28
04:18:11|10680.13
04:18:12|10665.46
04:18:13|10670.12
04:18:13|10670.12
04:18:14|10670.12
04:18:16|10670.12
04:18:17|10670.12
04:18:18|10670.12
04:18:19|10670.12
04:18:20|10695.02
04:18:22|10695.02
04:18:23|10739.78
04:18:24|10739.78
04:18:25|10725.7
04:18:26|10725.7
04:18:27|10725.36
04:18:28|10725.36
04:18:30|10714.74
04:18:31|10714.74
04:18:32|10714.74
04:18:33|10737.41
04:18:35|10751.21
04:18:36|10751.21
04:18:37|10740.86
04:18:37|10740.86
04:18:39|10723.38
04:18:40|10723.37
04:18:41|10695.88
04:18:42|10656.93
04:18:43|10685.37
04:18:44|10694.74
04:18:45|10694.74
04:18:46|10675.16
04:18:47|10675.16
04:18:48|10675.16
04:18:49|10675.16
04:18:50|10675.16
04:18:51|10675.16
04:18:52|10651.59
04:18:53|10651.59
04:18:54|10651.59
04:18:55|10651.59
04:18:56|10651.59
04:18:57|10651.59
04:18:58|10689.89
04:18:59|10689.89
04:19:00|10689.89
04:19:01|10689.89
04:19:02|10689.89
04:19:03|10695.3
04:19:04|10678.08
04:19:05|10678.08
04:19:06|10667.85
04:19:07|10667.85
04:19:08|10667.85
04:19:09|10667.85
04:19:10|10667.85
04:19:11|10674.18
04:19:12|10674.18
04:19:13|10674.18
04:19:14|10674.18
04:19:15|10674.18
04:19:16|10652.46
04:19:18|10652.45
04:19:18|10652.45
04:19:19|10652.45
04:19:20|10652.45
04:19:23|10652.45
04:19:23|10652.45
04:19:25|10652.45
04:19:27|10652.45
04:19:27|10652.45
04:19:28|10652.45
04:19:29|10652.45
04:19:31|10652.45
04:19:32|10652.45
04:19:33|10652.45
04:19:34|10652.45
04:19:35|10652.45
04:19:36|10661.25
04:19:37|10653.26
04:19:38|10653.26
04:19:39|10653.26
04:19:40|10653.26
04:19:42|10623.33
04:19:42|10620.4
04:19:43|10610.27
04:19:44|10610.28
04:19:45|10610.27
04:19:46|10610.27
04:19:47|10602.62
04:19:48|10602.62
04:19:49|10634.86
04:19:50|10634.86
04:19:51|10634.86
04:19:52|10634.86
04:19:53|10634.86
04:19:54|10634.86
04:19:55|10634.86
04:19:56|10634.86
04:19:57|10634.86
04:19:58|10634.86
04:20:00|10601.23
04:20:00|10633.59
04:20:02|10633.59
04:20:03|10633.59
04:20:03|10633.59
04:20:04|10629.21
04:20:05|10690.68
04:20:06|10690.68
04:20:07|10690.68
04:20:08|10690.68
04:20:10|10690.68
04:20:11|10659.89
04:20:12|10640.04
04:20:13|10665.06
04:20:14|10665.06
04:20:14|10665.06
04:20:16|10665.06
04:20:17|10642.11
04:20:18|10607.92
04:20:19|10607.92
04:20:20|10607.92
04:20:22|10607.92
04:20:23|10607.92
04:20:24|10607.92
04:20:26|10629.
04:20:27|10644.79
04:20:29|10644.79
04:20:29|10644.79
04:20:30|10644.79
04:20:31|10633.88
04:20:32|10626.22
04:20:33|10626.22
04:20:35|10626.22
04:20:36|10636.79
04:20:37|10639.96
04:20:38|10621.82
04:20:39|10621.82
04:20:40|10621.82
04:20:40|10621.82
04:20:42|10621.82
04:20:43|10621.83
04:20:44|10621.83
04:20:45|10621.82
04:20:46|10621.82
04:20:47|10621.82
04:20:48|10605.83
04:20:49|10605.83
04:20:50|10605.83
04:20:51|10605.48
04:20:52|10605.35
04:20:52|10605.35
04:20:54|10605.35
04:20:55|10597.07
04:20:56|10568.61
04:20:57|10566.06
04:20:58|10566.06
04:20:59|10566.19
04:21:00|10566.19
04:21:01|10566.19
04:21:02|10566.08
04:21:03|10566.08
04:21:04|10562.16
04:21:05|10565.88
04:21:06|10566.86
04:21:07|10549.4
04:21:08|10554.24
04:21:09|10541.75
04:21:11|10541.75
04:21:11|10541.75
04:21:12|10541.75
04:21:13|10541.75
04:21:14|10575.54
04:21:15|10559.5
04:21:16|10538.65
04:21:17|10556.65
04:21:18|10556.65
04:21:19|10564.77
04:21:21|10564.77
04:21:21|10599.45
04:21:23|10550.01
04:21:25|10550.01
04:21:26|10550.01
04:21:27|10538.22
04:21:28|10538.2
04:21:29|10538.2
04:21:31|10538.2
04:21:31|10538.2
04:21:33|10525.25
04:21:34|10525.25
04:21:35|10542.18
04:21:36|10557.82
04:21:37|10571.05
04:21:38|10571.05
04:21:39|10571.05
04:21:40|10571.05
04:21:41|10571.05
04:21:42|10571.05
04:21:43|10536.04
04:21:44|10536.04
04:21:45|10536.04
04:21:46|10536.04
04:21:47|10536.04
04:21:49|10511.92
04:21:49|10511.92
04:21:50|10522.41
04:21:51|10526.8
04:21:52|10527.32
04:21:54|10537.96
04:21:54|10537.95
04:21:55|10537.95
04:21:56|10537.95
04:21:57|10537.38
04:21:59|10547.92
04:21:59|10562.89
04:22:00|10562.89
04:22:01|10562.89
04:22:02|10564.79
04:22:03|10542.46
04:22:04|10542.46
04:22:05|10525.24
04:22:06|10525.24
04:22:07|10525.24
04:22:08|10525.24
04:22:09|10518.41
04:22:10|10518.41
04:22:11|10503.91
04:22:12|10503.91
04:22:13|10483.1
04:22:14|10483.1
04:22:15|10483.1
04:22:16|10542.67
04:22:17|10546.58
04:22:18|10546.58
04:22:20|10573.86
04:22:20|10588.8
04:22:21|10588.8
04:22:22|10507.59
04:22:24|10519.85
04:22:26|10519.85
04:22:27|10539.91
04:22:28|10539.91
04:22:29|10539.91
04:22:31|10514.69
04:22:32|10514.69
04:22:33|10523.89
04:22:34|10523.95
04:22:35|10530.87
04:22:36|10530.87
04:22:37|10530.87
04:22:39|10550.11
04:22:39|10550.11
04:22:41|10550.11
04:22:42|10536.9
04:22:42|10557.81
04:22:44|10537.49
04:22:45|10537.49
04:22:46|10549.92
04:22:47|10549.92
04:22:48|10552.88
04:22:49|10544.05
04:22:50|10544.05
04:22:51|10544.05
04:22:52|10568.91
04:22:53|10544.15
04:22:54|10544.15
04:22:55|10544.15
04:22:56|10544.15
04:22:57|10544.15
04:22:58|10544.15
04:22:59|10544.15
04:23:00|10543.7
04:23:01|10543.7
04:23:02|10532.05
04:23:03|10532.05
04:23:04|10544.53
04:23:05|10577.69
04:23:06|10577.68
04:23:07|10577.68
04:23:08|10564.55
04:23:09|10564.55
04:23:10|10564.55
04:23:11|10542.09
04:23:12|10542.09
04:23:13|10542.09
04:23:14|10542.09
04:23:15|10516.81
04:23:16|10500.62
04:23:17|10500.62
04:23:18|10500.65
04:23:19|10500.68
04:23:20|10500.64
04:23:21|10500.64
04:23:22|10473.8
04:23:23|10445.57
04:23:24|10453.75
04:23:26|10437.91
04:23:27|10407.86
04:23:29|10422.94
04:23:29|10511.8
04:23:30|10430.29
04:23:31|10455.26
04:23:32|10469.5
04:23:33|10435.05
04:23:34|10435.05
04:23:35|10435.05
04:23:36|10453.54
04:23:37|10468.78
04:23:38|10474.47
04:23:39|10459.42
04:23:40|10459.42
04:23:41|10478.45
04:23:43|10440.81
04:23:45|10466.35
04:23:45|10469.07
04:23:46|10451.97
04:23:47|10455.56
04:23:48|10455.56
04:23:49|10464.07
04:23:50|10448.76
04:23:51|10448.76
04:23:52|10448.31
04:23:53|10448.31
04:23:55|10418.17
04:23:56|10440.56
04:23:57|10444.82
04:23:58|10444.82
04:23:59|10444.82
04:24:00|10444.82
04:24:01|10419.72
04:24:02|10419.72
04:24:03|10419.72
04:24:04|10419.72
04:24:05|10419.72
04:24:06|10419.72
04:24:07|10429.28
04:24:08|10364.93
04:24:08|10364.93
04:24:09|10372.06
04:24:10|10357.06
04:24:12|10402.17
04:24:13|10413.74
04:24:14|10343.55
04:24:15|10343.55
04:24:16|10377.
04:24:17|10348.73
04:24:17|10310.06
04:24:19|10364.83
04:24:20|10364.83
04:24:21|10310.06
04:24:22|10310.07
04:24:23|10300.
04:24:24|10288.57
04:24:25|10277.32
04:24:27|10341.95
04:24:27|10407.7
04:24:28|10397.61
04:24:30|10457.19
04:24:31|10381.42
04:24:32|10386.61
04:24:33|10332.83
04:24:34|10332.83
04:24:35|10380.75
04:24:37|10380.75
04:24:37|10380.75
04:24:39|10398.04
04:24:40|10407.94
04:24:41|10459.55
04:24:42|10431.22
04:24:43|10432.33
04:24:43|10424.55
04:24:45|10424.55
04:24:45|10424.55
04:24:47|10410.71
04:24:48|10460.16
04:24:49|10436.08
04:24:50|10460.68
04:24:50|10475.25
04:24:52|10466.85
04:24:53|10466.85
04:24:54|10397.45
04:24:55|10436.73
04:24:55|10446.47
04:24:57|10446.47
04:24:58|10446.47
04:24:59|10446.47
04:25:00|10446.47
04:25:00|10375.44
04:25:02|10424.55
04:25:04|10424.55
04:25:04|10424.55
04:25:05|10428.83
04:25:06|10408.98
04:25:07|10451.59
04:25:08|10451.59
04:25:09|10488.18
04:25:10|10499.01
04:25:11|10497.72
04:25:13|10477.64
04:25:14|10472.6
04:25:15|10457.27
04:25:16|10367.14
04:25:17|10367.14
04:25:18|10541.58
04:25:18|10481.6
04:25:20|10478.48
04:25:20|10404.75
04:25:21|10404.75
04:25:23|10452.32
04:25:24|10442.17
04:25:25|10452.35
04:25:27|10542.06
04:25:28|10506.56
04:25:30|10578.58
04:25:31|10542.69
04:25:33|10561.56
04:25:34|10522.35
04:25:35|10536.26
04:25:36|10549.88
04:25:37|10549.88
04:25:38|10549.88
04:25:39|10549.88
04:25:40|10534.17
04:25:41|10529.01
04:25:42|10528.99
04:25:43|10528.99
04:25:44|10528.99
04:25:45|10560.57
04:25:46|10560.57
04:25:47|10523.05
04:25:48|10555.2
04:25:49|10555.18
04:25:50|10555.19
04:25:51|10555.19
04:25:52|10522.75
04:25:53|10560.29
04:25:54|10622.01
04:25:55|10613.4
04:25:56|10585.58
04:25:57|10642.18
04:25:58|10642.18
04:25:59|10637.62
04:26:00|10594.95
04:26:01|10594.95
04:26:02|10629.77
04:26:03|10629.77
04:26:04|10629.77
04:26:05|10625.72
04:26:06|10579.97
04:26:07|10578.44
04:26:08|10611.11
04:26:09|10661.97
04:26:10|10676.88
04:26:11|10629.39
04:26:12|10652.02
04:26:13|10639.11
04:26:14|10608.9
04:26:15|10640.51
04:26:16|10644.52
04:26:17|10661.43
04:26:18|10661.43
04:26:19|10659.22
04:26:20|10629.17
04:26:21|10629.17
04:26:22|10612.8
04:26:23|10612.8
04:26:24|10612.8
04:26:25|10612.8
04:26:26|10612.8
04:26:28|10612.8
04:26:30|10612.8
04:26:30|10612.8
04:26:31|10612.8
04:26:32|10612.8
04:26:33|10612.8
04:26:35|10612.8
04:26:35|10574.49
04:26:37|10582.08
04:26:37|10601.58
04:26:39|10604.5
04:26:39|10604.38
04:26:41|10568.73
04:26:42|10557.79
04:26:43|10557.79
04:26:44|10576.61
04:26:45|10576.61
04:26:46|10593.61
04:26:47|10593.61
04:26:48|10579.37
04:26:49|10579.37
04:26:50|10579.37
04:26:51|10579.37
04:26:52|10548.72
04:26:53|10548.72
04:26:54|10521.91
04:26:55|10508.23
04:26:56|10534.67
04:26:57|10505.34
04:26:58|10505.34
04:26:59|10494.95
04:27:00|10506.71
04:27:01|10506.71
04:27:02|10506.71
04:27:03|10489.78
04:27:04|10483.91
04:27:05|10468.96
04:27:06|10481.16
04:27:08|10512.38
04:27:08|10497.46
04:27:09|10499.16
04:27:10|10505.16
04:27:11|10505.16
04:27:12|10505.16
04:27:13|10472.04
04:27:14|10472.04
04:27:15|10472.04
04:27:16|10472.04
04:27:17|10472.04
04:27:18|10472.04
04:27:19|10472.04
04:27:20|10497.26
04:27:21|10500.97
04:27:22|10502.8
04:27:23|10502.8
04:27:24|10502.8
04:27:25|10491.04
04:27:26|10520.88
04:27:28|10520.88
04:27:28|10520.88
04:27:31|10520.88
04:27:31|10496.62
04:27:32|10496.62
04:27:34|10504.81
04:27:34|10518.51
04:27:36|10522.75
04:27:37|10522.75
04:27:38|10552.81
04:27:39|10571.19
04:27:40|10572.45
04:27:41|10586.66
04:27:41|10602.66
04:27:43|10612.88
04:27:44|10624.93
04:27:45|10626.53
04:27:45|10626.53
04:27:47|10626.53
04:27:48|10615.4
04:27:49|10602.27
04:27:49|10631.6
04:27:51|10631.6
04:27:51|10620.26
04:27:52|10601.75
04:27:54|10601.75
04:27:55|10607.05
04:27:56|10621.95
04:27:57|10611.4
04:27:58|10565.87
04:28:00|10565.87
04:28:00|10565.87
04:28:01|10565.87
04:28:02|10615.42
04:28:03|10623.13
04:28:04|10623.13
04:28:05|10623.13
04:28:06|10633.38
04:28:07|10620.88
04:28:09|10662.73
04:28:10|10662.73
04:28:11|10706.65
04:28:12|10708.32
04:28:12|10695.04
04:28:13|10729.47
04:28:15|10680.17
04:28:15|10698.59
04:28:17|10708.04
04:28:18|10721.44
04:28:18|10721.44
04:28:20|10758.81
04:28:20|10758.8
04:28:21|10780.32
04:28:23|10786.36
04:28:23|10775.63
04:28:25|10770.47
04:28:26|10810.81
04:28:27|10823.73
04:28:29|10810.33
04:28:29|10814.32
04:28:31|10829.67
04:28:33|10783.08
04:28:34|10806.79
04:28:36|10813.71
04:28:37|10799.7
04:28:38|10811.89
04:28:39|10841.44
04:28:40|10813.39
04:28:41|10839.36
04:28:42|10839.36
04:28:43|10852.09
04:28:44|10852.09
04:28:45|10861.46
04:28:47|10852.93
04:28:47|10831.86
04:28:48|10897.67
04:28:49|10832.49
04:28:50|10885.78
04:28:51|10867.98
04:28:52|10855.99
04:28:53|10877.71
04:28:54|10877.7
04:28:55|10877.7
04:28:56|10877.71
04:28:58|10881.92
04:28:58|10907.45
04:29:00|10838.61
04:29:00|10841.44
04:29:01|10841.44
04:29:03|10826.02
04:29:03|10826.02
04:29:04|10850.81
04:29:05|10850.81
04:29:06|10914.44
04:29:07|10876.46
04:29:08|10876.46
04:29:09|10774.11
04:29:11|10774.11
04:29:11|10774.11
04:29:12|10855.48
04:29:14|10855.48
04:29:14|10855.48
04:29:15|10886.72
04:29:17|10923.05
04:29:18|10901.7
04:29:19|10936.77
04:29:20|10934.71
04:29:21|10894.76
04:29:22|10873.57
04:29:24|10865.01
04:29:24|10781.86
04:29:25|10781.86
04:29:26|10781.86
04:29:27|10833.39
04:29:29|10854.97
04:29:31|10866.46
04:29:32|10866.46
04:29:34|10866.46
04:29:34|10866.46
04:29:36|10866.46
04:29:37|10866.46
04:29:39|10871.47
04:29:40|10913.65
04:29:41|10913.65
04:29:42|10889.21
04:29:43|10889.21
04:29:44|10889.21
04:29:45|10878.45
04:29:46|10878.45
04:29:47|10878.45
04:29:48|10905.76
04:29:50|10898.23
04:29:50|10898.23
04:29:51|10898.23
04:29:52|10898.23
04:29:53|10928.5
04:29:54|10904.71
04:29:55|10904.71
04:29:56|10912.54
04:29:58|10924.1
04:29:58|10894.63
04:29:59|10909.69
04:30:00|10909.69
04:30:01|10909.69
04:30:03|10909.69
04:30:03|10909.69
04:30:04|10910.31
04:30:06|10877.19
04:30:07|10877.19
04:30:08|10877.19
04:30:09|10863.89
04:30:10|10863.89
04:30:11|10863.89
04:30:12|10849.65
04:30:13|10849.65
04:30:15|10864.37
04:30:15|10893.8
04:30:16|10893.8
04:30:17|10917.2
04:30:19|10917.2
04:30:19|10905.91
04:30:21|10900.85
04:30:22|10895.35
04:30:22|10895.35
04:30:24|10928.93
04:30:25|10916.94
04:30:25|10916.94
04:30:26|10891.58
04:30:27|10891.58
04:30:28|10913.93
04:30:30|10913.93
04:30:32|10912.15
04:30:33|10957.95
04:30:34|10957.95
04:30:35|10934.12
04:30:36|10921.87
04:30:38|10831.81
04:30:40|10831.81
04:30:40|10875.1
04:30:41|10862.24
04:30:43|10871.01
04:30:44|10885.93
04:30:45|10885.93
04:30:46|10881.88
04:30:47|10885.15
04:30:48|10905.7
04:30:50|10905.7
04:30:50|10860.03
04:30:51|10860.03
04:30:52|10860.03
04:30:53|10860.03
04:30:54|10860.03
04:30:56|10856.42
04:30:56|10856.42
04:30:57|10832.42
04:30:58|10859.07
04:30:59|10837.97
04:31:01|10827.3
04:31:01|10827.3
04:31:02|10827.3
04:31:03|10827.3
04:31:04|10827.3
04:31:06|10846.44
04:31:06|10816.17
04:31:07|10816.17
04:31:09|10816.17
04:31:09|10816.17
04:31:10|10816.17
04:31:12|10835.1
04:31:13|10835.1
04:31:14|10835.1
04:31:15|10835.1
04:31:16|10821.27
04:31:17|10821.27
04:31:18|10821.27
04:31:20|10834.2
04:31:21|10849.78
04:31:21|10849.78
04:31:22|10874.23
04:31:23|10874.23
04:31:25|10870.77
04:31:25|10890.93
04:31:27|10890.93
04:31:28|10890.93
04:31:28|10890.93
04:31:29|10890.93
04:31:31|10834.99
04:31:33|10829.55
04:31:35|10846.37
04:31:35|10846.37
04:31:36|10846.37
04:31:37|10846.37
04:31:39|10846.37
04:31:39|10846.37
04:31:40|10846.37
04:31:42|10846.37
04:31:43|10846.37
04:31:44|10846.37
04:31:44|10823.76
04:31:46|10823.76
04:31:47|10794.35
04:31:48|10766.02
04:31:49|10797.18
04:31:50|10797.18
04:31:52|10797.18
04:31:52|10788.23
04:31:53|10788.23
04:31:54|10772.4
04:31:55|10772.45
04:31:56|10772.45
04:31:57|10735.73
04:31:58|10727.97
04:31:59|10713.32
04:32:01|10752.98
04:32:01|10717.04
04:32:03|10761.31
04:32:04|10761.31
04:32:04|10761.31
04:32:06|10724.73
04:32:06|10736.13
04:32:07|10736.13
04:32:08|10715.61
04:32:10|10715.61
04:32:11|10715.61
04:32:12|10717.7
04:32:13|10739.45
04:32:14|10739.45
04:32:15|10739.45
04:32:16|10739.45
04:32:17|10739.45
04:32:18|10739.45
04:32:19|10739.45
04:32:20|10739.45
04:32:21|10739.45
04:32:22|10739.45
04:32:23|10739.45
04:32:24|10743.4
04:32:25|10743.4
04:32:26|10723.81
04:32:27|10754.6
04:32:28|10754.6
04:32:29|10754.6
04:32:30|10754.6
04:32:31|10704.6
04:32:33|10704.6
04:32:34|10704.6
04:32:34|10685.34
04:32:35|10668.25
04:32:37|10668.25
04:32:38|10625.18
04:32:39|10625.18
04:32:40|10625.17
04:32:42|10622.06
04:32:43|10622.06
04:32:44|10658.85
04:32:45|10671.68
04:32:46|10671.68
04:32:47|10671.68
04:32:47|10649.93
04:32:49|10620.31
04:32:50|10620.31
04:32:51|10645.62
04:32:52|10645.62
04:32:53|10645.62
04:32:53|10645.62
04:32:55|10674.63
04:32:56|10674.63
04:32:57|10663.82
04:32:58|10658.39
04:32:59|10658.39
04:33:00|10658.39
04:33:01|10658.39
04:33:02|10680.1
04:33:03|10680.1
04:33:04|10680.1
04:33:05|10689.38
04:33:06|10689.38
04:33:07|10730.79
04:33:08|10730.79
04:33:09|10713.
04:33:10|10743.4
04:33:11|10743.4
04:33:12|10743.4
04:33:13|10769.5
04:33:14|10769.5
04:33:15|10784.13
04:33:17|10789.36
04:33:17|10782.83
04:33:18|10845.58
04:33:19|10847.34
04:33:21|10851.61
04:33:22|10808.43
04:33:23|10802.98
04:33:24|10802.98
04:33:24|10802.98
04:33:25|10802.98
04:33:27|10807.38
04:33:28|10807.38
04:33:28|10807.38
04:33:29|10826.04
04:33:31|10826.04
04:33:32|10816.37
04:33:33|10801.67
04:33:35|10801.67
04:33:36|10782.93
04:33:38|10782.93
04:33:39|10791.86
04:33:39|10739.76
04:33:40|10739.76
04:33:41|10757.37
04:33:42|10757.37
04:33:44|10757.37
04:33:45|10757.37
04:33:47|10757.37
04:33:48|10730.17
04:33:49|10723.72
04:33:50|10723.72
04:33:51|10748.05
04:33:53|10769.73
04:33:54|10769.73
04:33:55|10732.17
04:33:56|10732.17
04:33:57|10732.17
04:33:58|10732.17
04:33:59|10732.17
04:34:00|10732.17
04:34:01|10711.73
04:34:02|10730.12
04:34:03|10729.46
04:34:04|10730.65
04:34:05|10730.65
04:34:06|10730.65
04:34:07|10730.65
04:34:08|10703.08
04:34:09|10703.08
04:34:10|10703.08
04:34:11|10703.08
04:34:12|10727.
04:34:13|10727.
04:34:14|10732.24
04:34:15|10732.24
04:34:16|10709.33
04:34:17|10709.33
04:34:18|10709.33
04:34:19|10709.33
04:34:21|10709.33
04:34:21|10709.33
04:34:22|10690.28
04:34:23|10690.28
04:34:24|10690.28
04:34:25|10690.28
04:34:26|10690.28
04:34:27|10690.28
04:34:28|10690.28
04:34:29|10686.76
04:34:30|10686.76
04:34:31|10686.76
04:34:32|10686.76
04:34:34|10677.04
04:34:36|10677.04
04:34:37|10677.04
04:34:37|10677.04
04:34:39|10681.12
04:34:40|10681.12
04:34:41|10694.28
04:34:42|10671.65
04:34:43|10671.65
04:34:44|10671.65
04:34:45|10671.65
04:34:46|10671.65
04:34:47|10671.65
04:34:48|10671.65
04:34:49|10671.65
04:34:50|10671.65
04:34:51|10671.65
04:34:52|10671.65
04:34:53|10634.43
04:34:54|10634.43
04:34:55|10634.43
04:34:56|10634.43
04:34:57|10605.97
04:34:57|10594.24
04:35:00|10594.24
04:35:00|10594.24
04:35:01|10594.24
04:35:02|10594.24
04:35:03|10594.24
04:35:04|10594.24
04:35:05|10644.46
04:35:06|10644.46
04:35:07|10668.
04:35:08|10668.
04:35:09|10669.77
04:35:10|10669.77
04:35:11|10669.77
04:35:12|10669.77
04:35:13|10669.77
04:35:14|10669.77
04:35:15|10669.77
04:35:16|10696.89
04:35:17|10696.9
04:35:19|10696.9
04:35:20|10696.9
04:35:20|10711.59
04:35:21|10711.59
04:35:22|10711.59
04:35:24|10711.59
04:35:25|10711.59
04:35:25|10711.59
04:35:27|10711.59
04:35:28|10710.36
04:35:28|10710.36
04:35:30|10739.45
04:35:31|10728.79
04:35:32|10728.79
04:35:32|10728.79
04:35:34|10728.79
04:35:36|10728.79
04:35:37|10752.36
04:35:39|10752.36
04:35:40|10752.36
04:35:41|10752.36
04:35:42|10752.36
04:35:44|10752.36
04:35:45|10805.94
04:35:46|10756.78
04:35:47|10810.45
04:35:48|10810.45
04:35:50|10822.83
04:35:51|10772.8
04:35:52|10772.8
04:35:53|10792.06
04:35:54|10795.76
04:35:55|10809.19
04:35:56|10809.19
04:35:57|10796.95
04:35:58|10796.95
04:35:59|10759.81
04:36:00|10755.84
04:36:02|10755.84
04:36:03|10755.84
04:36:04|10748.23
04:36:05|10748.23
04:36:06|10781.23
04:36:07|10781.23
04:36:09|10781.23
04:36:09|10779.96
04:36:10|10779.96
04:36:11|10779.96
04:36:12|10779.96
04:36:14|10779.96
04:36:14|10782.75
04:36:15|10782.75
04:36:16|10782.75
04:36:17|10771.75
04:36:19|10771.75
04:36:19|10771.75
04:36:20|10771.75
04:36:21|10757.9
04:36:22|10745.35
04:36:23|10739.56
04:36:24|10739.56
04:36:25|10739.56
04:36:26|10739.56
04:36:27|10714.79
04:36:28|10714.79
04:36:29|10729.53
04:36:30|10729.54
04:36:31|10726.52
04:36:32|10716.6
04:36:33|10716.6
04:36:34|10728.22
04:36:36|10660.75
04:36:36|10660.75
04:36:39|10647.34
04:36:39|10661.94
04:36:41|10683.13
04:36:42|10683.13
04:36:43|10703.24
04:36:44|10703.24
04:36:46|10703.24
04:36:46|10677.28
04:36:47|10702.61
04:36:48|10678.82
04:36:49|10707.97
04:36:50|10718.14
04:36:52|10709.77
04:36:52|10709.77
04:36:54|10725.79
04:36:55|10725.79
04:36:56|10725.79
04:36:57|10725.79
04:36:58|10725.79
04:36:59|10725.79
04:37:00|10725.79
04:37:00|10719.29
04:37:02|10719.29
04:37:03|10719.58
04:37:04|10726.53
04:37:05|10726.53
04:37:06|10726.53
04:37:07|10749.53
04:37:08|10749.53
04:37:09|10766.34
04:37:10|10766.34
04:37:11|10766.34
04:37:12|10766.34
04:37:13|10740.24
04:37:14|10740.24
04:37:15|10740.24
04:37:17|10740.24
04:37:18|10740.24
04:37:19|10710.17
04:37:20|10710.17
04:37:21|10710.17
04:37:22|10715.97
04:37:23|10715.97
04:37:24|10715.97
04:37:25|10715.97
04:37:26|10718.7
04:37:27|10735.56
04:37:28|10735.56
04:37:29|10735.56
04:37:30|10736.68
04:37:31|10774.81
04:37:32|10774.81
04:37:33|10774.81
04:37:34|10774.81
04:37:35|10796.36
04:37:36|10796.36
04:37:38|10796.36
04:37:39|10733.42
04:37:41|10733.42
04:37:42|10733.42
04:37:44|10733.42
04:37:45|10736.08
04:37:45|10736.08
04:37:46|10736.08
04:37:48|10736.08
04:37:48|10736.08
04:37:50|10736.08
04:37:50|10736.08
04:37:52|10736.08
04:37:53|10736.08
04:37:53|10736.08
04:37:54|10682.67
04:37:56|10682.67
04:37:56|10679.31
04:37:58|10679.31
04:37:58|10679.31
04:38:00|10751.81
04:38:00|10751.81
04:38:02|10715.01
04:38:03|10680.56
04:38:04|10680.56
04:38:05|10680.56
04:38:06|10680.56
04:38:07|10680.56
04:38:07|10680.56
04:38:09|10680.56
04:38:10|10680.56
04:38:11|10658.54
04:38:12|10658.54
04:38:13|10649.8
04:38:14|10639.72
04:38:15|10639.71
04:38:16|10639.71
04:38:17|10618.7
04:38:18|10618.7
04:38:19|10644.34
04:38:19|10647.3
04:38:21|10647.3
04:38:22|10657.91
04:38:22|10657.91
04:38:23|10657.91
04:38:25|10657.91
04:38:26|10657.91
04:38:26|10657.91
04:38:28|10657.91
04:38:29|10657.91
04:38:30|10657.91
04:38:31|10657.91
04:38:32|10657.91
04:38:33|10657.91
04:38:34|10657.91
04:38:35|10657.91
04:38:36|10714.68
04:38:37|10714.68
04:38:38|10714.68
04:38:39|10715.01
04:38:40|10715.01
04:38:42|10732.35
04:38:43|10732.35
04:38:45|10732.35
04:38:46|10732.35
04:38:46|10735.55
04:38:48|10722.78
04:38:50|10722.78
04:38:51|10722.78
04:38:52|10724.11
04:38:53|10724.11
04:38:54|10724.11
04:38:55|10724.11
04:38:57|10724.11
04:38:57|10724.11
04:38:58|10724.11
04:39:00|10724.11
04:39:01|10708.57
04:39:01|10708.57
04:39:02|10708.57
04:39:04|10628.17
04:39:05|10628.17
04:39:06|10628.17
04:39:07|10628.17
04:39:08|10668.04
04:39:10|10668.04
04:39:11|10645.63
04:39:12|10641.22
04:39:13|10620.88
04:39:14|10620.88
04:39:15|10620.88
04:39:16|10620.88
04:39:17|10620.88
04:39:17|10647.11
04:39:19|10661.33
04:39:20|10661.33
04:39:21|10624.15
04:39:22|10624.15
04:39:22|10625.05
04:39:24|10625.05
04:39:24|10686.32
04:39:26|10701.21
04:39:28|10725.89
04:39:28|10725.89
04:39:29|10725.89
04:39:30|10663.96
04:39:31|10663.96
04:39:32|10663.96
04:39:33|10589.5
04:39:34|10626.68
04:39:35|10626.68
04:39:36|10604.64
04:39:37|10606.76
04:39:39|10620.08
04:39:41|10620.08
04:39:42|10620.08
04:39:43|10620.08
04:39:45|10583.04
04:39:45|10583.04
04:39:47|10570.22
04:39:48|10580.82
04:39:49|10570.22
04:39:50|10570.22
04:39:51|10570.22
04:39:52|10570.22
04:39:53|10570.22
04:39:54|10587.61
04:39:55|10627.61
04:39:56|10625.06
04:39:57|10625.06
04:39:58|10625.06
04:39:59|10625.06
04:40:00|10625.06
04:40:01|10625.06
04:40:02|10612.46
04:40:03|10586.53
04:40:04|10593.82
04:40:05|10599.11
04:40:06|10608.5
04:40:07|10619.23
04:40:09|10595.96
04:40:09|10595.96
04:40:11|10595.96
04:40:12|10614.56
04:40:12|10678.59
04:40:14|10684.84
04:40:14|10724.29
04:40:16|10705.8
04:40:16|10705.78
04:40:18|10668.91
04:40:19|10648.21
04:40:19|10648.21
04:40:20|10648.21
04:40:21|10622.62
04:40:22|10622.62
04:40:24|10641.5
04:40:24|10668.31
04:40:26|10668.31
04:40:26|10668.31
04:40:27|10668.31
04:40:28|10668.31
04:40:30|10668.31
04:40:31|10668.31
04:40:32|10649.12
04:40:32|10649.12
04:40:34|10649.12
04:40:34|10640.41
04:40:35|10640.41
04:40:36|10686.73
04:40:38|10686.73
04:40:38|10686.73
04:40:40|10659.49
04:40:41|10659.49
04:40:43|10659.49
04:40:43|10659.49
04:40:45|10659.49
04:40:46|10659.49
04:40:47|10659.49
04:40:49|10659.49
04:40:49|10659.49
04:40:51|10659.49
04:40:52|10659.49
04:40:53|10659.49
04:40:54|10640.41
04:40:54|10640.41
04:40:56|10640.41
04:40:56|10640.41
04:40:58|10640.41
04:40:59|10614.65
04:41:00|10614.65
04:41:01|10614.65
04:41:02|10614.65
04:41:03|10614.65
04:41:04|10614.65
04:41:05|10614.65
04:41:06|10614.65
04:41:07|10614.65
04:41:08|10608.8
04:41:09|10601.5
04:41:10|10601.5
04:41:11|10613.51
04:41:12|10614.06
04:41:13|10614.06
04:41:14|10614.06
04:41:15|10614.06
04:41:16|10614.06
04:41:17|10614.06
04:41:18|10614.06
04:41:19|10614.06
04:41:20|10614.06
04:41:21|10593.2
04:41:22|10593.2
04:41:23|10593.2
04:41:24|10593.2
04:41:25|10617.22
04:41:27|10617.22
04:41:27|10645.36
04:41:29|10645.36
04:41:29|10658.99
04:41:31|10658.99
04:41:32|10658.99
04:41:33|10653.88
04:41:34|10653.88
04:41:35|10674.13
04:41:35|10674.13
04:41:37|10674.13
04:41:37|10674.13
04:41:39|10674.13
04:41:40|10674.13
04:41:41|10674.13
04:41:42|10674.13
04:41:44|10674.13
04:41:45|10680.09
04:41:46|10680.09
04:41:47|10674.13
04:41:48|10674.13
04:41:49|10674.13
04:41:50|10674.13
04:41:51|10674.13
04:41:52|10728.37
04:41:53|10728.37
04:41:55|10754.72
04:41:56|10754.72
04:41:57|10754.72
04:41:58|10769.98
04:41:59|10769.98
04:42:00|10769.98
04:42:01|10750.41
04:42:02|10750.83
04:42:03|10779.77
04:42:04|10793.4
04:42:04|10710.97
04:42:06|10765.21
04:42:07|10765.21
04:42:08|10748.75
04:42:09|10748.75
04:42:10|10720.08
04:42:11|10720.08
04:42:12|10720.08
04:42:13|10720.08
04:42:13|10720.08
04:42:14|10744.58
04:42:16|10716.06
04:42:17|10716.06
04:42:18|10716.06
04:42:19|10716.06
04:42:20|10716.06
04:42:21|10730.59
04:42:22|10730.84
04:42:23|10686.07
04:42:24|10642.96
04:42:25|10642.96
04:42:26|10642.96
04:42:27|10642.96
04:42:28|10642.96
04:42:29|10642.96
04:42:30|10642.69
04:42:31|10616.01
04:42:32|10616.01
04:42:33|10616.01
04:42:34|10648.38
04:42:35|10620.38
04:42:36|10620.38
04:42:38|10620.38
04:42:38|10620.38
04:42:39|10659.99
04:42:40|10660.01
04:42:42|10660.01
04:42:44|10660.01
04:42:45|10664.38
04:42:46|10664.38
04:42:47|10664.38
04:42:48|10664.38
04:42:50|10684.94
04:42:50|10689.93
04:42:52|10689.93
04:42:53|10685.97
04:42:53|10676.01
04:42:55|10676.01
04:42:56|10676.01
04:42:57|10676.01
04:42:58|10676.01
04:42:59|10734.04
04:43:00|10734.04
04:43:01|10734.04
04:43:02|10734.04
04:43:04|10715.09
04:43:04|10753.69
04:43:06|10753.69
04:43:06|10703.59
04:43:07|10720.24
04:43:08|10720.24
04:43:09|10720.24
04:43:11|10720.24
04:43:12|10720.24
04:43:13|10708.13
04:43:14|10713.49
04:43:15|10713.49
04:43:15|10713.49
04:43:17|10713.49
04:43:17|10713.49
04:43:19|10713.49
04:43:20|10713.49
04:43:21|10713.49
04:43:22|10713.49
04:43:23|10698.47
04:43:24|10698.47
04:43:25|10724.77
04:43:26|10724.77
04:43:27|10724.77
04:43:28|10724.77
04:43:29|10724.77
04:43:30|10724.77
04:43:31|10724.77
04:43:32|10724.77
04:43:33|10724.77
04:43:34|10724.77
04:43:35|10724.77
04:43:36|10724.77
04:43:37|10724.77
04:43:38|10733.46
04:43:39|10715.27
04:43:40|10715.27
04:43:41|10709.24
04:43:42|10704.04
04:43:44|10704.04
04:43:45|10704.04
04:43:46|10704.04
04:43:48|10704.04
04:43:49|10689.08
04:43:50|10689.08
04:43:51|10703.36
04:43:52|10703.36
04:43:53|10701.86
04:43:55|10695.78
04:43:56|10695.78
04:43:58|10695.78
04:43:59|10704.15
04:44:00|10704.15
04:44:01|10704.15
04:44:02|10704.15
04:44:03|10704.15
04:44:04|10704.15
04:44:06|10704.15
04:44:07|10704.15
04:44:08|10719.22
04:44:09|10705.28
04:44:10|10705.28
04:44:10|10705.28
04:44:12|10705.28
04:44:13|10705.28
04:44:13|10705.62
04:44:14|10705.62
04:44:15|10705.62
04:44:16|10705.62
04:44:18|10705.62
04:44:19|10705.62
04:44:20|10705.62
04:44:21|10705.62
04:44:21|10709.99
04:44:23|10709.99
04:44:23|10709.99
04:44:25|10709.99
04:44:25|10709.99
04:44:27|10709.99
04:44:28|10709.99
04:44:29|10709.99
04:44:29|10709.99
04:44:31|10709.99
04:44:32|10710.82
04:44:33|10701.3
04:44:33|10701.3
04:44:34|10701.3
04:44:35|10701.3
04:44:36|10701.3
04:44:38|10701.3
04:44:38|10701.3
04:44:40|10701.3
04:44:41|10701.3
04:44:42|10701.3
04:44:43|10701.3
04:44:44|10701.3
04:44:45|10701.3
04:44:47|10678.87
04:44:48|10678.87
04:44:49|10678.87
04:44:51|10678.87
04:44:52|10703.93
04:44:53|10703.93
04:44:54|10703.93
04:44:55|10703.93
04:44:56|10697.75
04:44:57|10697.75
04:44:58|10697.75
04:44:59|10688.26
04:45:00|10688.26
04:45:01|10688.26
04:45:02|10688.26
04:45:03|10699.92
04:45:05|10699.92
04:45:05|10699.92
04:45:06|10699.92
04:45:08|10699.92
04:45:09|10699.92
04:45:10|10699.92
04:45:11|10699.92
04:45:12|10699.92
04:45:13|10699.92
04:45:14|10699.92
04:45:15|10706.78
04:45:16|10706.78
04:45:17|10706.78
04:45:18|10664.87
04:45:19|10655.62
04:45:20|10655.62
04:45:21|10698.78
04:45:22|10698.78
04:45:23|10698.78
04:45:24|10698.78
04:45:25|10698.78
04:45:26|10698.78
04:45:27|10671.36
04:45:28|10671.36
04:45:29|10671.36
04:45:30|10671.36
04:45:31|10671.36
04:45:32|10671.36
04:45:34|10671.36
04:45:34|10671.36
04:45:35|10671.36
04:45:36|10671.36
04:45:37|10671.36
04:45:39|10671.36
04:45:40|10671.36
04:45:41|10671.36
04:45:41|10671.36
04:45:43|10662.86
04:45:44|10662.86
04:45:46|10671.05
04:45:47|10650.
04:45:48|10650.
04:45:50|10650.
04:45:50|10650.
04:45:51|10650.
04:45:52|10650.
04:45:53|10650.
04:45:55|10650.
04:45:55|10650.
04:45:56|10650.
04:45:57|10650.
04:45:58|10650.
04:45:59|10639.85
04:46:00|10643.65
04:46:01|10643.65
04:46:02|10643.65
04:46:03|10643.65
04:46:04|10671.23
04:46:06|10671.23
04:46:06|10671.23
04:46:08|10627.67
04:46:08|10627.67
04:46:10|10613.11
04:46:11|10613.11
04:46:12|10613.11
04:46:13|10613.11
04:46:14|10613.11
04:46:15|10613.11
04:46:16|10613.11
04:46:17|10618.63
04:46:18|10618.63
04:46:19|10619.02
04:46:20|10616.21
04:46:21|10608.6
04:46:22|10610.3
04:46:23|10610.36
04:46:24|10610.36
04:46:25|10610.36
04:46:26|10600.46
04:46:27|10600.46
04:46:29|10600.46
04:46:29|10600.46
04:46:31|10600.46
04:46:32|10600.46
04:46:32|10602.86
04:46:33|10602.86
04:46:34|10602.86
04:46:35|10580.7
04:46:36|10580.7
04:46:37|10580.7
04:46:39|10580.76
04:46:39|10580.76
04:46:41|10580.76
04:46:42|10595.75
04:46:42|10604.67
04:46:43|10577.15
04:46:45|10549.85
04:46:47|10553.49
04:46:48|10576.36
04:46:49|10576.36
04:46:50|10582.54
04:46:51|10582.54
04:46:52|10574.48
04:46:54|10574.48
04:46:55|10574.48
04:46:56|10553.71
04:46:58|10553.71
04:46:59|10553.71
04:46:59|10553.71
04:47:01|10500.43
04:47:01|10522.03
04:47:03|10521.45
04:47:04|10521.45
04:47:04|10520.03
04:47:06|10520.03
04:47:07|10544.5
04:47:07|10544.5
04:47:08|10544.5
04:47:10|10544.56
04:47:10|10544.56
04:47:12|10544.56
04:47:13|10522.24
04:47:14|10522.24
04:47:14|10490.31
04:47:16|10487.77
04:47:17|10454.07
04:47:18|10455.13
04:47:19|10455.14
04:47:20|10484.07
04:47:21|10484.07
04:47:21|10459.52
04:47:23|10485.3
04:47:24|10485.3
04:47:25|10485.3
04:47:26|10485.3
04:47:27|10491.76
04:47:28|10491.76
04:47:29|10475.68
04:47:30|10506.56
04:47:31|10511.81
04:47:32|10523.05
04:47:32|10523.05
04:47:34|10534.3
04:47:35|10540.71
04:47:35|10540.71
04:47:36|10540.71
04:47:38|10552.94
04:47:39|10552.94
04:47:39|10552.94
04:47:41|10552.94
04:47:41|10546.56
04:47:42|10546.56
04:47:44|10529.37
04:47:45|10529.37
04:47:47|10522.27
04:47:47|10522.27
04:47:48|10522.27
04:47:50|10522.27
04:47:50|10522.27
04:47:52|10499.69
04:47:53|10512.18
04:47:54|10512.18
04:47:55|10512.18
04:47:56|10512.18
04:47:58|10512.18
04:47:58|10512.18
04:47:59|10512.18
04:48:00|10512.18
04:48:01|10494.49
04:48:02|10503.13
04:48:03|10503.13
04:48:04|10503.13
04:48:06|10484.81
04:48:06|10484.81
04:48:07|10484.81
04:48:08|10489.8
04:48:09|10489.8
04:48:10|10489.8
04:48:11|10517.61
04:48:12|10517.61
04:48:13|10517.61
04:48:14|10517.61
04:48:16|10493.
04:48:16|10475.47
04:48:17|10475.47
04:48:18|10465.25
04:48:19|10449.91
04:48:20|10449.91
04:48:21|10449.91
04:48:22|10449.91
04:48:23|10437.04
04:48:24|10437.03
04:48:25|10437.03
04:48:26|10436.17
04:48:27|10441.51
04:48:28|10440.55
04:48:29|10473.42
04:48:30|10473.42
04:48:31|10473.42
04:48:32|10502.15
04:48:33|10502.15
04:48:35|10502.15
04:48:36|10502.15
04:48:37|10502.15
04:48:38|10502.15
04:48:39|10502.15
04:48:40|10502.15
04:48:41|10502.15
04:48:42|10502.15
04:48:43|10487.15
04:48:44|10492.94
04:48:45|10455.64
04:48:46|10455.64
04:48:48|10455.64
04:48:49|10455.64
04:48:50|10501.81
04:48:52|10501.81
04:48:53|10501.81
04:48:54|10468.6
04:48:55|10468.61
04:48:56|10468.61
04:48:57|10468.61
04:48:58|10468.61
04:49:00|10469.28
04:49:01|10469.28
04:49:02|10469.28
04:49:03|10469.28
04:49:04|10469.28
04:49:05|10469.28
04:49:06|10469.28
04:49:07|10469.28
04:49:08|10469.28
04:49:09|10522.27
04:49:10|10522.27
04:49:11|10511.64
04:49:12|10522.27
04:49:13|10522.27
04:49:14|10520.17
04:49:15|10520.17
04:49:16|10520.17
04:49:17|10520.17
04:49:18|10520.17
04:49:19|10497.89
04:49:20|10497.89
04:49:22|10497.89
04:49:22|10497.89
04:49:23|10471.56
04:49:24|10471.59
04:49:25|10471.59
04:49:27|10471.59
04:49:27|10471.59
04:49:28|10471.59
04:49:29|10461.28
04:49:31|10461.28
04:49:32|10461.28
04:49:32|10461.28
04:49:33|10461.28
04:49:35|10461.28
04:49:36|10461.28
04:49:36|10461.28
04:49:37|10461.28
04:49:39|10461.28
04:49:40|10461.28
04:49:41|10461.28
04:49:41|10449.92
04:49:43|10449.92
04:49:44|10449.92
04:49:44|10449.92
04:49:46|10449.92
04:49:47|10470.7
04:49:48|10470.7
04:49:50|10470.7
04:49:51|10470.7
04:49:53|10445.79
04:49:54|10445.79
04:49:55|10445.79
04:49:56|10445.79
04:49:57|10445.79
04:49:59|10445.79
04:50:00|10445.79
04:50:00|10445.79
04:50:02|10445.79
04:50:03|10445.79
04:50:04|10445.79
04:50:05|10472.84
04:50:06|10472.84
04:50:07|10472.84
04:50:08|10500.36
04:50:09|10483.78
04:50:10|10483.78
04:50:11|10483.78
04:50:12|10483.78
04:50:13|10483.78
04:50:14|10483.78
04:50:15|10483.78
04:50:16|10483.78
04:50:17|10504.12
04:50:18|10522.27
04:50:19|10522.27
04:50:20|10522.27
04:50:21|10522.27
04:50:22|10509.95
04:50:23|10506.64
04:50:24|10483.24
04:50:25|10483.24
04:50:26|10483.24
04:50:27|10483.24
04:50:28|10480.18
04:50:29|10472.23
04:50:30|10472.23
04:50:31|10472.23
04:50:32|10472.23
04:50:33|10472.23
04:50:34|10472.23
04:50:35|10472.23
04:50:37|10472.23
04:50:37|10472.23
04:50:38|10472.23
04:50:39|10515.8
04:50:40|10515.8
04:50:42|10485.36
04:50:42|10494.38
04:50:43|10494.38
04:50:45|10494.38
04:50:45|10494.38
04:50:47|10494.38
04:50:48|10494.38
04:50:49|10472.97
04:50:51|10472.97
04:50:52|10479.82
04:50:53|10510.55
04:50:54|10510.55
04:50:56|10510.55
04:50:57|10510.55
04:50:58|10510.55
04:50:59|10510.55
04:51:00|10510.55
04:51:01|10510.55
04:51:01|10510.55
04:51:03|10510.55
04:51:04|10510.55
04:51:05|10510.55
04:51:06|10510.55
04:51:07|10440.96
04:51:07|10440.96
04:51:09|10440.96
04:51:10|10440.96
04:51:10|10440.96
04:51:11|10440.96
04:51:13|10440.96
04:51:14|10452.54
04:51:14|10452.54
04:51:16|10452.54
04:51:17|10452.54
04:51:18|10452.54
04:51:19|10452.54
04:51:20|10425.42
04:51:21|10425.42
04:51:22|10425.42
04:51:23|10425.42
04:51:24|10425.42
04:51:25|10410.54
04:51:26|10410.54
04:51:27|10410.54
04:51:28|10410.54
04:51:29|10410.54
04:51:31|10410.54
04:51:31|10410.54
04:51:33|10417.86
04:51:34|10417.86
04:51:35|10417.86
04:51:36|10393.23
04:51:37|10379.51
04:51:38|10386.26
04:51:40|10417.85
04:51:41|10417.85
04:51:42|10417.86
04:51:43|10417.86
04:51:44|10417.86
04:51:45|10377.5
04:51:46|10364.45
04:51:47|10364.45
04:51:48|10364.45
04:51:48|10354.33
04:51:50|10332.43
04:51:52|10323.17
04:51:53|10354.33
04:51:54|10379.16
04:51:56|10320.52
04:51:58|10320.52
04:51:58|10320.52
04:51:59|10363.29
04:52:00|10363.29
04:52:02|10326.34
04:52:02|10307.56
04:52:03|10307.56
04:52:04|10300.4
04:52:05|10300.4
04:52:07|10333.51
04:52:07|10342.37
04:52:08|10342.37
04:52:09|10342.37
04:52:10|10343.89
04:52:12|10317.32
04:52:14|10317.32
04:52:14|10317.32
04:52:15|10317.32
04:52:17|10317.32
04:52:18|10317.32
04:52:19|10314.52
04:52:20|10314.52
04:52:21|10331.23
04:52:21|10290.86
04:52:23|10290.86
04:52:24|10290.86
04:52:24|10290.86
04:52:25|10290.86
04:52:27|10290.89
04:52:28|10333.1
04:52:28|10364.1
04:52:30|10364.1
04:52:31|10364.1
04:52:32|10364.1
04:52:33|10364.1
04:52:34|10364.1
04:52:35|10364.1
04:52:36|10337.34
04:52:38|10336.59
04:52:39|10336.59
04:52:39|10336.59
04:52:40|10336.59
04:52:41|10336.59
04:52:42|10385.39
04:52:43|10385.39
04:52:45|10411.23
04:52:46|10418.69
04:52:47|10411.34
04:52:49|10398.08
04:52:49|10398.08
04:52:51|10408.76
04:52:52|10408.76
04:52:54|10408.76
04:52:55|10376.82
04:52:57|10376.82
04:52:57|10359.64
04:52:59|10359.64
04:53:00|10359.64
04:53:02|10449.98
04:53:03|10449.98
04:53:04|10449.98
04:53:05|10398.7
04:53:06|10384.74
04:53:07|10384.74
04:53:08|10384.74
04:53:09|10384.74
04:53:10|10384.74
04:53:11|10384.74
04:53:12|10384.74
04:53:13|10398.87
04:53:14|10331.39
04:53:15|10331.39
04:53:16|10331.39
04:53:17|10446.5
04:53:18|10446.5
04:53:19|10446.5
04:53:20|10434.35
04:53:22|10434.35
04:53:23|10434.35
04:53:23|10434.35
04:53:25|10434.35
04:53:26|10434.35
04:53:27|10434.35
04:53:28|10434.05
04:53:28|10425.46
04:53:30|10425.46
04:53:30|10425.46
04:53:31|10425.46
04:53:32|10425.46
04:53:33|10425.46
04:53:35|10425.46
04:53:35|10425.46
04:53:36|10425.46
04:53:38|10425.46
04:53:39|10425.46
04:53:40|10425.46
04:53:40|10425.46
04:53:42|10425.46
04:53:42|10425.46
04:53:44|10425.46
04:53:45|10425.46
04:53:45|10425.46
04:53:47|10413.57
04:53:48|10413.57
04:53:49|10413.57
04:53:50|10413.57
04:53:51|10413.57
04:53:53|10413.57
04:53:54|10413.57
04:53:56|10413.57
04:53:57|10413.57
04:53:58|10413.57
04:54:00|10413.57
04:54:00|10433.77
04:54:01|10433.77
04:54:02|10433.77
04:54:04|10447.52
04:54:05|10447.52
04:54:07|10447.52
04:54:07|10466.44
04:54:08|10466.44
04:54:09|10466.44
04:54:10|10465.95
04:54:11|10442.37
04:54:12|10442.37
04:54:13|10450.65
04:54:14|10450.65
04:54:15|10514.81
04:54:16|10482.53
04:54:17|10540.95
04:54:18|10540.95
04:54:19|10493.75
04:54:20|10464.42
04:54:21|10464.43
04:54:22|10464.43
04:54:23|10464.43
04:54:25|10504.52
04:54:26|10538.55
04:54:27|10533.19
04:54:28|10533.04
04:54:29|10533.03
04:54:30|10539.13
04:54:31|10539.13
04:54:32|10539.13
04:54:32|10539.13
04:54:34|10539.13
04:54:35|10494.2
04:54:36|10485.42
04:54:37|10485.42
04:54:38|10492.89
04:54:39|10511.82
04:54:40|10511.82
04:54:42|10498.35
04:54:43|10498.35
04:54:43|10498.35
04:54:45|10498.35
04:54:45|10498.35
04:54:47|10498.35
04:54:47|10498.35
04:54:48|10498.35
04:54:50|10498.35
04:54:50|10498.35
04:54:52|10470.51
04:54:54|10470.51
04:54:55|10470.51
04:54:57|10470.51
04:54:58|10470.51
04:54:59|10470.51
04:55:01|10470.51
04:55:01|10470.51
04:55:03|10470.51
04:55:04|10470.51
04:55:05|10470.51
04:55:06|10509.67
04:55:07|10509.67
04:55:09|10509.67
04:55:09|10509.67
04:55:10|10509.67
04:55:11|10534.38
04:55:12|10541.69
04:55:13|10587.42
04:55:14|10586.95
04:55:15|10609.06
04:55:16|10581.08
04:55:17|10564.34
04:55:18|10615.52
04:55:19|10578.48
04:55:20|10578.48
04:55:21|10578.48
04:55:22|10578.48
04:55:23|10578.48
04:55:24|10564.27
04:55:25|10564.27
04:55:26|10564.27
04:55:27|10532.67
04:55:28|10532.67
04:55:29|10532.67
04:55:30|10532.67
04:55:31|10532.67
04:55:32|10532.67
04:55:33|10532.67
04:55:34|10532.67
04:55:35|10532.67
04:55:36|10532.67
04:55:38|10532.67
04:55:38|10506.94
04:55:39|10506.94
04:55:40|10506.94
04:55:41|10516.62
04:55:42|10583.18
04:55:43|10583.17
04:55:44|10583.17
04:55:45|10555.6
04:55:46|10575.15
04:55:47|10575.15
04:55:48|10575.15
04:55:49|10575.15
04:55:50|10529.54
04:55:51|10529.54
04:55:53|10538.92
04:55:55|10538.92
04:55:56|10538.92
04:55:57|10539.58
04:55:58|10534.95
04:56:00|10534.95
04:56:00|10534.95
04:56:02|10522.99
04:56:04|10522.99
04:56:05|10522.99
04:56:06|10522.99
04:56:06|10522.99
04:56:08|10522.99
04:56:09|10522.99
04:56:11|10522.99
04:56:11|10522.99
04:56:12|10524.
04:56:13|10524.
04:56:14|10443.04
04:56:15|10443.04
04:56:17|10443.04
04:56:18|10443.04
04:56:19|10451.76
04:56:20|10451.76
04:56:21|10451.76
04:56:22|10461.48
04:56:23|10467.86
04:56:23|10467.86
04:56:25|10475.99
04:56:26|10475.99
04:56:27|10475.99
04:56:28|10475.99
04:56:28|10438.85
04:56:30|10438.85
04:56:31|10438.85
04:56:32|10438.85
04:56:33|10438.85
04:56:34|10423.87
04:56:35|10423.87
04:56:36|10423.87
04:56:37|10431.52
04:56:38|10485.78
04:56:38|10494.24
04:56:40|10494.22
04:56:41|10457.62
04:56:42|10449.63
04:56:43|10449.63
04:56:44|10449.63
04:56:45|10449.63
04:56:46|10449.63
04:56:46|10449.63
04:56:48|10469.25
04:56:49|10469.25
04:56:50|10469.25
04:56:51|10445.14
04:56:52|10445.14
04:56:52|10445.14
04:56:57|10446.29
04:56:59|10446.29
04:57:00|10446.29
04:57:00|10446.29
04:57:02|10467.03
04:57:03|10467.03
04:57:05|10473.52
04:57:05|10466.74
04:57:06|10466.74
04:57:07|10466.74
04:57:09|10466.74
04:57:10|10466.74
04:57:11|10466.74
04:57:12|10466.74
04:57:13|10470.51
04:57:14|10439.36
04:57:15|10439.36
04:57:16|10439.36
04:57:17|10460.12
04:57:18|10444.58
04:57:19|10444.58
04:57:20|10446.77
04:57:21|10446.77
04:57:22|10445.57
04:57:23|10454.56
04:57:24|10454.56
04:57:26|10454.56
04:57:26|10418.1
04:57:27|10418.1
04:57:28|10392.66
04:57:29|10427.48
04:57:31|10427.48
04:57:32|10460.63
04:57:33|10460.63
04:57:34|10381.84
04:57:34|10381.84
04:57:35|10381.84
04:57:36|10381.84
04:57:38|10381.84
04:57:38|10381.84
04:57:40|10381.84
04:57:40|10381.84
04:57:42|10381.84
04:57:42|10381.5
04:57:43|10405.88
04:57:44|10410.04
04:57:46|10394.17
04:57:47|10410.03
04:57:47|10398.05
04:57:49|10393.21
04:57:50|10393.21
04:57:51|10442.28
04:57:51|10442.28
04:57:52|10433.06
04:57:53|10433.06
04:57:55|10429.03
04:57:57|10417.05
04:57:58|10417.05
04:57:59|10398.36
04:58:00|10398.36
04:58:01|10398.36
04:58:02|10398.36
04:58:03|10398.36
04:58:04|10398.36
04:58:06|10398.36
04:58:07|10398.36
04:58:08|10398.36
04:58:10|10398.36
04:58:10|10398.36
04:58:11|10398.36
04:58:13|10398.36
04:58:14|10398.36
04:58:15|10398.36
04:58:15|10404.38
04:58:17|10404.38
04:58:18|10404.38
04:58:19|10404.38
04:58:21|10404.38
04:58:21|10404.38
04:58:22|10404.38
04:58:23|10404.38
04:58:24|10427.56
04:58:25|10427.56
04:58:26|10427.56
04:58:27|10427.56
04:58:28|10427.56
04:58:29|10427.56
04:58:30|10427.56
04:58:31|10427.56
04:58:32|10427.56
04:58:33|10427.56
04:58:34|10427.56
04:58:35|10427.56
04:58:36|10427.56
04:58:38|10493.14
04:58:38|10493.14
04:58:39|10493.14
04:58:40|10517.78
04:58:41|10517.78
04:58:42|10517.78
04:58:43|10519.37
04:58:44|10509.6
04:58:45|10540.24
04:58:46|10448.27
04:58:47|10448.27
04:58:49|10467.23
04:58:49|10490.28
04:58:51|10490.28
04:58:51|10490.28
04:58:52|10490.28
04:58:54|10490.28
04:58:55|10490.28
04:58:57|10490.28
04:58:59|10459.19
04:59:00|10459.19
04:59:01|10459.19
04:59:02|10459.19
04:59:03|10459.19
04:59:04|10425.95
04:59:05|10425.95
04:59:06|10435.37
04:59:07|10448.01
04:59:08|10452.2
04:59:09|10452.2
04:59:10|10431.33
04:59:11|10431.33
04:59:12|10431.33
04:59:13|10431.33
04:59:13|10431.33
04:59:15|10431.33
04:59:16|10420.65
04:59:17|10420.65
04:59:17|10414.6
04:59:19|10404.95
04:59:20|10404.95
04:59:21|10426.48
04:59:22|10426.48
04:59:23|10426.48
04:59:24|10426.48
04:59:25|10437.86
04:59:26|10437.86
04:59:27|10437.86
04:59:28|10437.86
04:59:29|10437.86
04:59:30|10437.86
04:59:31|10437.86
04:59:32|10437.86
04:59:33|10437.86
04:59:34|10437.86
04:59:35|10437.86
04:59:36|10437.86
04:59:37|10437.86
04:59:38|10437.86
04:59:39|10431.23
04:59:40|10431.23
04:59:41|10431.23
04:59:42|10431.23
04:59:43|10431.23
04:59:44|10431.23
04:59:45|10431.23
04:59:46|10431.23
04:59:47|10431.23
04:59:48|10431.23
04:59:49|10431.23
04:59:50|10431.23
04:59:51|10431.23
04:59:52|10431.23
04:59:53|10431.23
04:59:54|10431.23
04:59:55|10431.23
04:59:57|10431.23
04:59:58|10431.23
05:00:00|10431.23
05:00:01|10431.23
05:00:03|10431.23
05:00:03|10431.23
05:00:05|10431.23
05:00:06|10431.23
05:00:07|10431.23
05:00:08|10431.23
05:00:09|10431.23
05:00:10|10431.23
05:00:11|10431.23
05:00:12|10431.23
05:00:14|10431.23
05:00:14|10431.23
05:00:15|10431.23
05:00:16|10431.23
05:00:17|10431.23
05:00:18|10431.23
05:00:19|10431.23
05:00:20|10431.23
05:00:21|10477.41
05:00:22|10477.41
05:00:24|10486.87
05:00:25|10486.87
05:00:26|10486.87
05:00:27|10472.79
05:00:27|10470.61
05:00:29|10470.61
05:00:30|10470.61
05:00:31|10470.61
05:00:32|10470.61
05:00:33|10470.61
05:00:33|10470.61
05:00:35|10470.61
05:00:35|10470.61
05:00:37|10470.61
05:00:37|10470.61
05:00:39|10470.61
05:00:40|10470.61
05:00:41|10470.61
05:00:42|10431.86
05:00:43|10431.86
05:00:44|10431.86
05:00:44|10431.86
05:00:46|10431.86
05:00:47|10417.54
05:00:48|10417.54
05:00:49|10408.59
05:00:50|10408.59
05:00:51|10408.59
05:00:51|10408.59
05:00:53|10408.59
05:00:54|10408.59
05:00:55|10403.38
05:00:56|10403.38
05:00:58|10403.38
05:00:59|10381.21
05:01:00|10381.21
05:01:00|10381.21
05:01:02|10381.21
05:01:04|10381.21
05:01:04|10409.76
05:01:06|10409.76
05:01:06|10409.76
05:01:08|10366.58
05:01:09|10362.73
05:01:10|10362.73
05:01:11|10335.22
05:01:12|10354.3
05:01:13|10354.3
05:01:14|10354.3
05:01:15|10354.3
05:01:16|10376.13
05:01:17|10394.2
05:01:18|10394.2
05:01:19|10390.34
05:01:20|10390.34
05:01:21|10390.34
05:01:22|10390.34
05:01:23|10412.76
05:01:24|10412.76
05:01:25|10412.76
05:01:26|10412.76
05:01:27|10412.76
05:01:28|10412.76
05:01:29|10412.76
05:01:30|10412.76
05:01:31|10412.76
05:01:32|10412.76
05:01:33|10412.76
05:01:34|10412.76
05:01:35|10412.76
05:01:36|10412.76
05:01:37|10424.34
05:01:38|10424.34
05:01:39|10424.34
05:01:40|10404.64
05:01:41|10402.44
05:01:41|10402.44
05:01:43|10402.44
05:01:44|10404.12
05:01:45|10404.12
05:01:45|10411.73
05:01:47|10411.73
05:01:48|10411.73
05:01:49|10411.73
05:01:49|10390.54
05:01:50|10379.59
05:01:52|10379.59
05:01:53|10379.59
05:01:54|10403.57
05:01:55|10403.57
05:01:56|10403.57
05:01:57|10403.57
05:01:59|10403.57
05:02:00|10371.85
05:02:02|10371.85
05:02:03|10371.85
05:02:04|10371.85
05:02:05|10395.55
05:02:06|10395.55
05:02:07|10335.87
05:02:08|10335.87
05:02:09|10335.87
05:02:10|10335.87
05:02:11|10335.87
05:02:12|10335.87
05:02:14|10335.87
05:02:16|10347.47
05:02:16|10347.47
05:02:17|10342.33
05:02:18|10347.47
05:02:19|10347.47
05:02:20|10347.47
05:02:21|10347.47
05:02:22|10352.65
05:02:23|10352.65
05:02:24|10328.93
05:02:25|10328.93
05:02:27|10328.93
05:02:27|10328.93
05:02:28|10328.93
05:02:29|10328.93
05:02:30|10328.93
05:02:31|10328.93
05:02:32|10328.93
05:02:33|10328.93
05:02:34|10321.31
05:02:35|10321.31
05:02:36|10321.31
05:02:37|10321.31
05:02:38|10321.31
05:02:39|10303.13
05:02:41|10326.29
05:02:42|10331.45
05:02:43|10340.5
05:02:44|10340.5
05:02:45|10340.5
05:02:45|10340.5
05:02:47|10351.92
05:02:48|10340.51
05:02:49|10340.51
05:02:50|10340.51
05:02:51|10340.51
05:02:51|10340.51
05:02:52|10340.51
05:02:54|10340.51
05:02:55|10340.51
05:02:56|10340.51
05:02:57|10342.6
05:02:59|10336.98
05:03:00|10336.98
05:03:01|10314.7
05:03:02|10299.81
05:03:04|10299.81
05:03:05|10299.81
05:03:05|10299.81
05:03:07|10299.81
05:03:08|10299.81
05:03:09|10299.81
05:03:10|10299.81
05:03:11|10299.81
05:03:12|10299.81
05:03:13|10299.81
05:03:13|10299.81
05:03:15|10299.81
05:03:16|10299.81
05:03:17|10342.73
05:03:18|10342.73
05:03:19|10370.62
05:03:20|10370.62
05:03:21|10370.62
05:03:22|10370.62
05:03:23|10370.62
05:03:24|10376.93
05:03:24|10380.71
05:03:25|10411.24
05:03:27|10396.65
05:03:28|10390.03
05:03:29|10390.03
05:03:29|10390.03
05:03:32|10400.97
05:03:32|10400.97
05:03:33|10419.08
05:03:34|10434.97
05:03:35|10408.75
05:03:36|10408.75
05:03:37|10408.75
05:03:38|10398.92
05:03:39|10398.92
05:03:40|10398.92
05:03:41|10385.82
05:03:43|10385.82
05:03:44|10385.82
05:03:45|10385.82
05:03:45|10385.82
05:03:47|10385.82
05:03:48|10385.82
05:03:49|10385.82
05:03:49|10385.82
05:03:51|10397.73
05:03:52|10397.73
05:03:53|10397.73
05:03:54|10397.73
05:03:54|10397.73
05:03:55|10397.73
05:03:57|10397.73
05:03:58|10397.73
05:03:59|10397.73
05:04:00|10371.42
05:04:01|10352.1
05:04:03|10352.1
05:04:04|10352.1
05:04:06|10352.1
05:04:06|10352.1
05:04:07|10352.1
05:04:08|10352.1
05:04:09|10333.81
05:04:10|10333.81
05:04:11|10317.02
05:04:12|10317.02
05:04:13|10317.02
05:04:14|10317.02
05:04:16|10317.02
05:04:16|10317.02
05:04:17|10317.02
05:04:18|10317.02
05:04:19|10317.02
05:04:21|10317.02
05:04:21|10317.02
05:04:22|10313.5
05:04:23|10313.5
05:04:24|10313.5
05:04:25|10313.5
05:04:26|10313.5
05:04:27|10363.22
05:04:28|10359.26
05:04:30|10359.26
05:04:31|10359.26
05:04:32|10359.26
05:04:33|10359.26
05:04:34|10310.32
05:04:35|10310.32
05:04:36|10310.32
05:04:37|10310.32
05:04:38|10310.32
05:04:39|10310.32
05:04:40|10310.32
05:04:41|10310.32
05:04:42|10310.32
05:04:43|10355.48
05:04:44|10355.48
05:04:45|10355.48
05:04:45|10355.48
05:04:47|10355.48
05:04:48|10355.48
05:04:49|10355.48
05:04:49|10355.48
05:04:51|10355.48
05:04:52|10355.48
05:04:53|10299.2
05:04:54|10299.2
05:04:55|10299.2
05:04:56|10299.2
05:04:57|10299.2
05:04:59|10299.2
05:05:00|10299.2
05:05:02|10299.2
05:05:03|10299.2
05:05:05|10299.2
05:05:05|10299.2
05:05:06|10299.2
05:05:07|10276.73
05:05:09|10257.75
05:05:09|10276.73
05:05:11|10308.82
05:05:12|10308.63
05:05:13|10308.63
05:05:14|10308.63
05:05:15|10308.63
05:05:16|10308.63
05:05:17|10274.5
05:05:18|10274.5
05:05:19|10274.5
05:05:20|10257.88
05:05:21|10257.75
05:05:22|10252.08
05:05:23|10257.88
05:05:24|10257.88
05:05:25|10222.71
05:05:26|10222.71
05:05:27|10222.71
05:05:28|10222.71
05:05:29|10222.71
05:05:30|10222.71
05:05:31|10250.
05:05:32|10257.88
05:05:33|10257.88
05:05:34|10257.88
05:05:35|10257.88
05:05:36|10257.88
05:05:37|10257.88
05:05:38|10218.23
05:05:39|10218.23
05:05:40|10218.23
05:05:41|10218.23
05:05:42|10218.23
05:05:43|10218.23
05:05:44|10218.23
05:05:45|10218.23
05:05:46|10218.23
05:05:47|10245.91
05:05:48|10274.28
05:05:49|10274.28
05:05:50|10278.39
05:05:51|10278.39
05:05:52|10278.39
05:05:53|10245.91
05:05:54|10245.91
05:05:55|10265.89
05:05:56|10265.89
05:05:57|10265.89
05:05:59|10265.89
05:06:00|10265.89
05:06:02|10265.89
05:06:03|10265.89
05:06:04|10265.89
05:06:06|10229.15
05:06:07|10229.15
05:06:08|10229.15
05:06:09|10229.15
05:06:10|10229.15
05:06:12|10229.15
05:06:13|10229.15
05:06:13|10229.15
05:06:15|10229.15
05:06:16|10229.15
05:06:18|10213.99
05:06:18|10200.
05:06:19|10200.
05:06:20|10200.52
05:06:21|10200.52
05:06:22|10231.58
05:06:23|10209.9
05:06:24|10209.9
05:06:26|10212.01
05:06:26|10212.01
05:06:27|10178.61
05:06:28|10178.61
05:06:29|10178.61
05:06:31|10178.61
05:06:31|10178.61
05:06:32|10178.61
05:06:33|10178.61
05:06:34|10178.61
05:06:36|10178.61
05:06:36|10178.62
05:06:37|10177.97
05:06:38|10196.09
05:06:39|10196.09
05:06:41|10196.09
05:06:41|10194.08
05:06:42|10194.08
05:06:43|10194.08
05:06:44|10220.01
05:06:45|10220.01
05:06:46|10170.01
05:06:47|10164.98
05:06:48|10205.31
05:06:49|10205.31
05:06:50|10198.63
05:06:52|10198.63
05:06:52|10198.63
05:06:53|10198.63
05:06:54|10198.63
05:06:55|10198.63
05:06:56|10198.63
05:06:57|10198.63
05:06:58|10198.63
05:06:59|10198.63
05:07:01|10219.03
05:07:03|10200.
05:07:04|10192.31
05:07:05|10188.82
05:07:07|10188.82
05:07:08|10188.82
05:07:09|10188.82
05:07:10|10188.82
05:07:11|10211.53
05:07:12|10211.53
05:07:13|10204.15
05:07:14|10204.15
05:07:15|10204.15
05:07:16|10204.15
05:07:17|10204.15
05:07:18|10213.75
05:07:20|10213.75
05:07:20|10213.75
05:07:21|10188.85
05:07:22|10178.13
05:07:24|10178.13
05:07:25|10178.13
05:07:26|10178.13
05:07:27|10178.13
05:07:27|10154.99
05:07:28|10187.29
05:07:30|10187.29
05:07:30|10187.29
05:07:32|10198.8
05:07:32|10198.3
05:07:34|10201.13
05:07:35|10201.13
05:07:36|10193.2
05:07:37|10193.2
05:07:37|10193.2
05:07:39|10159.09
05:07:40|10159.09
05:07:41|10159.09
05:07:41|10159.09
05:07:43|10159.09
05:07:44|10178.58
05:07:45|10178.58
05:07:46|10178.58
05:07:47|10178.58
05:07:48|10178.58
05:07:49|10135.31
05:07:50|10135.31
05:07:51|10135.31
05:07:52|10135.31
05:07:53|10135.85
05:07:54|10154.7
05:07:55|10154.7
05:07:56|10154.7
05:07:57|10154.7
05:07:58|10154.7
05:07:58|10154.7
05:08:00|10154.7
05:08:01|10166.98
05:08:03|10166.98
05:08:04|10123.11
05:08:05|10126.37
05:08:06|10126.37
05:08:08|10163.41
05:08:09|10163.41
05:08:10|10116.83
05:08:11|10090.63
05:08:12|10133.7
05:08:13|10133.7
05:08:14|10133.7
05:08:15|10169.29
05:08:16|10165.15
05:08:18|10165.15
05:08:19|10134.75
05:08:19|10134.75
05:08:21|10134.75
05:08:22|10134.75
05:08:23|10134.75
05:08:23|10134.75
05:08:24|10184.95
05:08:26|10200.76
05:08:26|10200.76
05:08:28|10221.97
05:08:29|10221.97
05:08:30|10227.69
05:08:31|10227.69
05:08:32|10227.69
05:08:33|10227.69
05:08:34|10227.69
05:08:35|10171.64
05:08:36|10171.64
05:08:37|10171.64
05:08:38|10171.64
05:08:39|10171.64
05:08:40|10171.64
05:08:41|10171.64
05:08:42|10171.64
05:08:43|10171.64
05:08:44|10171.64
05:08:45|10171.64
05:08:46|10095.45
05:08:47|10097.32
05:08:48|10097.32
05:08:49|10097.32
05:08:50|10162.62
05:08:51|10167.87
05:08:52|10167.87
05:08:53|10178.44
05:08:54|10178.44
05:08:54|10178.44
05:08:55|10178.44
05:08:57|10178.44
05:08:58|10125.38
05:08:58|10125.38
05:09:00|10157.24
05:09:01|10157.24
05:09:02|10157.24
05:09:04|10125.44
05:09:05|10125.44
05:09:07|10159.61
05:09:07|10177.47
05:09:08|10168.98
05:09:09|10168.98
05:09:10|10168.56
05:09:11|10168.56
05:09:12|10174.56
05:09:13|10174.56
05:09:14|10174.56
05:09:16|10174.56
05:09:17|10107.25
05:09:18|10107.25
05:09:19|10107.25
05:09:20|10107.25
05:09:21|10107.25
05:09:22|10107.25
05:09:23|10107.25
05:09:24|10107.37
05:09:25|10107.37
05:09:26|10107.37
05:09:27|10100.21
05:09:28|10117.83
05:09:29|10117.83
05:09:30|10117.83
05:09:31|10067.51
05:09:32|10067.51
05:09:33|10067.51
05:09:34|10067.51
05:09:35|10067.51
05:09:36|10039.68
05:09:37|10039.68
05:09:39|10071.34
05:09:39|10071.34
05:09:40|10004.17
05:09:42|10004.17
05:09:43|10004.17
05:09:44|10025.93
05:09:45|9999.
05:09:46|10022.59
05:09:47|10022.59
05:09:48|10022.59
05:09:49|10022.59
05:09:50|10024.94
05:09:51|10022.17
05:09:52|10005.63
05:09:53|9956.36
05:09:54|9982.77
05:09:55|9999.
05:09:56|9999.
05:09:57|10002.76
05:09:58|9966.06
05:09:59|9925.91
05:10:00|9925.9
05:10:01|9925.9
05:10:02|9925.56
05:10:04|9953.63
05:10:04|10026.71
05:10:06|9954.18
05:10:07|9954.18
05:10:08|9978.92
05:10:09|9978.92
05:10:10|9945.4
05:10:11|9944.92
05:10:13|9966.13
05:10:14|9930.93
05:10:15|9980.74
05:10:16|9956.86
05:10:18|10002.26
05:10:19|10001.11
05:10:20|10001.1
05:10:20|10001.1
05:10:21|10001.1
05:10:23|9961.86
05:10:24|9956.05
05:10:24|10009.19
05:10:26|10045.24
05:10:27|10045.24
05:10:27|10045.24
05:10:29|10045.24
05:10:30|10045.24
05:10:31|10045.24
05:10:32|10045.24
05:10:33|10016.66
05:10:34|10016.66
05:10:36|10016.66
05:10:36|9975.92
05:10:38|9975.92
05:10:39|9975.92
05:10:40|9975.92
05:10:40|9984.63
05:10:42|9984.63
05:10:42|9984.63
05:10:43|9984.63
05:10:44|9984.63
05:10:45|9984.63
05:10:47|9961.56
05:10:47|9993.24
05:10:48|9983.59
05:10:49|9983.59
05:10:50|9983.59
05:10:52|9983.59
05:10:53|10058.92
05:10:54|10061.74
05:10:55|9964.59
05:10:56|9964.63
05:10:57|9964.65
05:10:58|9966.16
05:10:59|9959.21
05:11:00|9960.68
05:11:01|9953.59
05:11:02|9948.56
05:11:03|9941.05
05:11:05|9961.03
05:11:06|9940.5
05:11:07|9999.8
05:11:09|10042.46
05:11:10|10042.46
05:11:12|10073.31
05:11:13|10073.31
05:11:14|10078.25
05:11:15|10078.25
05:11:16|10080.15
05:11:17|10057.61
05:11:18|10137.2
05:11:19|10159.82
05:11:20|10159.82
05:11:21|10129.08
05:11:22|10129.08
05:11:23|10129.08
05:11:24|10151.27
05:11:25|10177.41
05:11:26|10163.89
05:11:27|10151.26
05:11:28|10140.62
05:11:29|10182.29
05:11:30|10164.85
05:11:31|10164.85
05:11:32|10143.16
05:11:33|10137.24
05:11:34|10110.11
05:11:35|10110.11
05:11:36|10092.1
05:11:37|10146.22
05:11:38|10146.22
05:11:39|10146.22
05:11:40|10126.24
05:11:41|10126.24
05:11:42|10069.97
05:11:43|10069.97
05:11:44|10069.97
05:11:45|10069.97
05:11:46|10047.45
05:11:47|10047.45
05:11:48|10046.1
05:11:49|10046.1
05:11:50|10046.1
05:11:51|10096.01
05:11:52|10096.01
05:11:53|10096.01
05:11:54|10060.8
05:11:55|10060.8
05:11:56|10060.8
05:11:57|10060.8
05:11:58|10060.8
05:11:59|10060.8
05:12:00|10048.61
05:12:02|9988.52
05:12:02|9988.52
05:12:03|9988.07
05:12:05|9988.07
05:12:07|9988.07
05:12:08|9988.07
05:12:09|9941.72
05:12:10|9941.75
05:12:11|9941.75
05:12:12|9941.75
05:12:14|9941.75
05:12:15|9972.42
05:12:16|9996.86
05:12:17|9996.86
05:12:18|9996.86
05:12:18|9996.86
05:12:20|10066.12
05:12:20|10066.12
05:12:21|10066.12
05:12:23|9950.61
05:12:24|9975.54
05:12:25|9975.54
05:12:26|9975.54
05:12:27|9975.54
05:12:28|9975.54
05:12:30|9975.54
05:12:31|9975.54
05:12:31|9984.3
05:12:33|9984.3
05:12:34|9984.3
05:12:35|9984.3
05:12:36|9984.3
05:12:37|9980.04
05:12:38|9980.04
05:12:39|9980.04
05:12:40|9935.81
05:12:41|9935.81
05:12:42|9935.81
05:12:43|9935.81
05:12:44|9941.13
05:12:46|9974.16
05:12:46|9933.33
05:12:47|9933.33
05:12:48|9990.79
05:12:49|9990.79
05:12:51|9990.79
05:12:51|9990.79
05:12:52|9990.79
05:12:54|9945.85
05:12:55|9945.85
05:12:56|9945.85
05:12:56|9945.85
05:12:59|9945.85
05:12:59|9945.85
05:13:00|9943.33
05:13:02|9908.64
05:13:02|9908.64
05:13:03|9908.64
05:13:05|9908.64
05:13:07|9915.94
05:13:08|9915.94
05:13:09|9915.94
05:13:11|9915.94
05:13:11|9896.05
05:13:13|9908.64
05:13:14|9946.65
05:13:14|9939.33
05:13:16|9939.33
05:13:16|9911.96
05:13:18|9906.17
05:13:19|9906.17
05:13:20|9906.17
05:13:21|9906.17
05:13:23|9900.66
05:13:24|9900.66
05:13:24|9900.66
05:13:25|9940.46
05:13:27|9940.46
05:13:27|9940.46
05:13:29|9952.43
05:13:30|9952.43
05:13:31|9917.71
05:13:32|9869.73
05:13:32|9870.21
05:13:34|9840.12
05:13:34|9889.56
05:13:35|9855.53
05:13:37|9881.18
05:13:38|9871.2
05:13:39|9846.88
05:13:40|9846.88
05:13:41|9837.68
05:13:42|9837.68
05:13:43|9856.87
05:13:44|9835.63
05:13:45|9835.63
05:13:46|9835.63
05:13:47|9861.2
05:13:48|9854.01
05:13:48|9824.68
05:13:50|9776.16
05:13:51|9776.16
05:13:51|9804.34
05:13:53|9852.
05:13:54|9858.68
05:13:55|9893.99
05:13:57|9793.88
05:13:58|9898.47
05:13:59|9895.46
05:14:00|9894.96
05:14:01|9894.95
05:14:02|9894.95
05:14:03|9894.95
05:14:03|9894.95
05:14:05|9868.64
05:14:06|9868.64
05:14:08|9848.17
05:14:08|9870.3
05:14:10|9870.3
05:14:11|9870.3
05:14:12|9889.3
05:14:14|9805.05
05:14:15|9805.05
05:14:16|9813.49
05:14:17|9813.49
05:14:18|9813.49
05:14:19|9813.49
05:14:20|9840.07
05:14:21|9840.07
05:14:23|9826.58
05:14:23|9826.58
05:14:24|9826.58
05:14:25|9935.24
05:14:26|9797.71
05:14:27|9797.71
05:14:28|9797.71
05:14:29|9797.71
05:14:30|9806.5
05:14:31|9806.5
05:14:32|9806.5
05:14:34|9806.5
05:14:34|9795.15
05:14:35|9795.15
05:14:36|9795.15
05:14:37|9767.53
05:14:39|9755.62
05:14:40|9755.62
05:14:41|9755.62
05:14:41|9755.62
05:14:43|9755.62
05:14:43|9750.
05:14:45|9750.
05:14:46|9733.74
05:14:47|9761.93
05:14:47|9783.89
05:14:49|9783.86
05:14:50|9783.86
05:14:50|9783.86
05:14:51|9783.86
05:14:53|9783.86
05:14:53|9783.86
05:14:55|9803.42
05:14:56|9814.31
05:14:57|9846.38
05:14:58|9846.68
05:14:59|9812.84
05:14:59|9812.84
05:15:01|9812.84
05:15:02|9779.11
05:15:03|9803.06
05:15:04|9770.97
05:15:04|9804.03
05:15:06|9817.12
05:15:07|9838.82
05:15:09|9842.88
05:15:10|9854.46
05:15:12|9860.38
05:15:12|9860.39
05:15:13|9899.34
05:15:15|9926.71
05:15:16|9943.95
05:15:17|9909.27
05:15:18|9977.55
05:15:19|9935.13
05:15:19|9927.9
05:15:21|9887.83
05:15:22|9853.9
05:15:23|9859.24
05:15:24|9859.24
05:15:25|9859.24
05:15:26|9870.28
05:15:27|9870.28
05:15:28|9870.28
05:15:29|9882.53
05:15:30|9882.53
05:15:30|9916.35
05:15:31|9872.94
05:15:33|9872.94
05:15:34|9861.94
05:15:36|9861.94
05:15:36|9861.94
05:15:37|9891.92
05:15:38|9891.92
05:15:40|9891.92
05:15:41|9891.92
05:15:41|9857.4
05:15:43|9857.4
05:15:43|9857.4
05:15:44|9857.4
05:15:45|9857.4
05:15:46|9857.4
05:15:48|9834.58
05:15:49|9834.58
05:15:49|9834.58
05:15:50|9834.58
05:15:51|9825.09
05:15:52|9814.51
05:15:53|9814.51
05:15:55|9814.51
05:15:55|9814.51
05:15:57|9787.94
05:15:58|9787.94
05:15:59|9801.05
05:16:00|9801.05
05:16:01|9801.05
05:16:01|9801.05
05:16:02|9801.05
05:16:04|9781.09
05:16:05|9781.09
05:16:06|9781.09
05:16:07|9781.09
05:16:08|9782.01
05:16:10|9782.01
05:16:11|9782.01
05:16:12|9774.02
05:16:14|9747.69
05:16:14|9747.69
05:16:15|9783.1
05:16:17|9804.65
05:16:18|9804.65
05:16:19|9804.65
05:16:20|9804.65
05:16:20|9804.65
05:16:22|9804.65
05:16:23|9717.18
05:16:24|9717.18
05:16:25|9730.62
05:16:25|9730.62
05:16:27|9764.66
05:16:28|9764.66
05:16:28|9764.66
05:16:29|9764.66
05:16:31|9764.66
05:16:32|9764.66
05:16:32|9764.66
05:16:33|9764.66
05:16:35|9734.
05:16:37|9734.49
05:16:37|9734.49
05:16:39|9734.49
05:16:40|9743.93
05:16:41|9743.93
05:16:42|9743.93
05:16:42|9743.93
05:16:44|9743.93
05:16:45|9743.93
05:16:46|9743.93
05:16:47|9771.32
05:16:48|9784.18
05:16:49|9832.15
05:16:50|9836.72
05:16:51|9858.11
05:16:51|9846.09
05:16:53|9761.94
05:16:54|9761.94
05:16:55|9761.94
05:16:56|9761.94
05:16:57|9761.94
05:16:58|9761.94
05:16:59|9793.19
05:17:00|9823.49
05:17:01|9820.32
05:17:02|9801.79
05:17:03|9855.24
05:17:04|9855.24
05:17:05|9855.24
05:17:06|9918.55
05:17:07|9993.53
05:17:09|10016.34
05:17:09|10022.64
05:17:10|10022.64
05:17:11|9993.53
05:17:12|9993.53
05:17:13|10030.05
05:17:15|10036.36
05:17:15|10007.53
05:17:17|10007.53
05:17:18|10007.53
05:17:19|10007.53
05:17:21|9967.23
05:17:21|9967.24
05:17:23|9960.4
05:17:23|9960.4
05:17:24|10037.77
05:17:26|10089.33
05:17:27|10089.33
05:17:28|10089.33
05:17:29|10215.3
05:17:31|10215.3
05:17:31|10116.72
05:17:32|10047.48
05:17:33|10102.19
05:17:34|10100.68
05:17:35|10101.18
05:17:36|10111.21
05:17:37|10111.21
05:17:38|10106.94
05:17:39|10075.34
05:17:40|10075.34
05:17:41|10075.34
05:17:42|10114.62
05:17:43|10114.62
05:17:44|10058.41
05:17:45|10160.84
05:17:46|10154.38
05:17:47|10068.64
05:17:48|10147.91
05:17:49|10105.8
05:17:51|10160.84
05:17:51|10143.77
05:17:52|10153.24
05:17:53|10162.67
05:17:54|10163.12
05:17:55|10178.96
05:17:57|10175.8
05:17:57|10178.97
05:17:58|10172.36
05:18:00|10178.97
05:18:01|10140.5
05:18:02|10168.38
05:18:02|10177.25
05:18:04|10145.66
05:18:05|10144.45
05:18:05|10130.45
05:18:07|10137.45
05:18:08|10137.45
05:18:09|10154.79
05:18:10|10166.04
05:18:12|10172.56
05:18:13|10163.07
05:18:15|10163.43
05:18:16|10174.22
05:18:18|10230.64
05:18:19|10230.64
05:18:20|10230.64
05:18:21|10276.45
05:18:22|10268.71
05:18:24|10271.35
05:18:25|10250.84
05:18:26|10250.84
05:18:27|10313.55
05:18:28|10259.49
05:18:28|10227.55
05:18:30|10227.55
05:18:30|10248.79
05:18:31|10248.79
05:18:33|10299.6
05:18:34|10299.6
05:18:34|10299.6
05:18:36|10298.32
05:18:36|10291.69
05:18:37|10318.59
05:18:39|10347.74
05:18:40|10382.42
05:18:41|10379.44
05:18:41|10290.83
05:18:42|10305.22
05:18:43|10404.7
05:18:45|10382.85
05:18:45|10321.73
05:18:47|10290.79
05:18:48|10284.09
05:18:49|10290.82
05:18:49|10290.82
05:18:50|10290.82
05:18:51|10290.82
05:18:53|10292.72
05:18:54|10292.72
05:18:55|10292.72
05:18:55|10292.72
05:18:57|10246.34
05:18:58|10246.34
05:18:59|10246.34
05:18:59|10246.34
05:19:01|10246.34
05:19:01|10286.69
05:19:03|10286.69
05:19:03|10328.4
05:19:05|10328.4
05:19:06|10328.4
05:19:07|10328.4
05:19:07|10328.4
05:19:08|10313.07
05:19:11|10313.07
05:19:12|10313.07
05:19:13|10313.07
05:19:14|10313.07
05:19:15|10313.07
05:19:16|10313.07
05:19:18|10313.07
05:19:18|10313.07
05:19:19|10313.07
05:19:20|10313.07
05:19:21|10366.45
05:19:23|10326.29
05:19:24|10326.29
05:19:25|10366.46
05:19:26|10377.64
05:19:27|10437.11
05:19:28|10437.11
05:19:29|10437.11
05:19:30|10437.11
05:19:31|10437.11
05:19:33|10437.11
05:19:34|10437.11
05:19:35|10437.11
05:19:36|10437.11
05:19:37|10442.16
05:19:37|10442.16
05:19:39|10442.16
05:19:40|10461.11
05:19:41|10445.48
05:19:42|10445.48
05:19:43|10445.48
05:19:44|10445.48
05:19:45|10445.48
05:19:46|10445.48
05:19:47|10445.48
05:19:48|10445.48
05:19:49|10445.48
05:19:50|10445.48
05:19:51|10445.48
05:19:52|10445.48
05:19:53|10445.48
05:19:55|10367.65
05:19:55|10367.65
05:19:56|10367.65
05:19:57|10367.65
05:19:58|10367.65
05:19:59|10367.65
05:20:00|10367.65
05:20:01|10367.65
05:20:02|10398.62
05:20:03|10398.62
05:20:04|10419.17
05:20:06|10419.17
05:20:06|10419.17
05:20:08|10419.17
05:20:08|10419.17
05:20:09|10419.17
05:20:11|10419.17
05:20:13|10367.4
05:20:14|10367.4
05:20:15|10367.33
05:20:15|10367.33
05:20:17|10367.33
05:20:18|10344.34
05:20:19|10320.25
05:20:20|10320.25
05:20:21|10320.25
05:20:21|10320.25
05:20:23|10295.05
05:20:24|10295.05
05:20:24|10283.16
05:20:25|10283.16
05:20:27|10283.16
05:20:28|10283.16
05:20:28|10283.16
05:20:29|10283.16
05:20:31|10283.16
05:20:31|10251.51
05:20:33|10206.41
05:20:34|10239.43
05:20:34|10239.42
05:20:35|10239.42
05:20:36|10239.42
05:20:38|10213.36
05:20:39|10213.36
05:20:40|10213.36
05:20:41|10213.36
05:20:42|10213.36
05:20:43|10213.36
05:20:44|10213.36
05:20:45|10213.36
05:20:46|10213.36
05:20:47|10202.49
05:20:48|10202.49
05:20:49|10202.49
05:20:50|10202.49
05:20:51|10212.48
05:20:52|10281.18
05:20:54|10306.17
05:20:54|10306.17
05:20:56|10306.17
05:20:56|10247.1
05:20:57|10247.1
05:20:58|10247.1
05:21:00|10247.1
05:21:00|10247.1
05:21:01|10247.1
05:21:03|10247.1
05:21:04|10247.1
05:21:05|10247.1
05:21:05|10247.1
05:21:07|10247.1
05:21:08|10247.1
05:21:09|10247.1
05:21:09|10247.1
05:21:11|10181.76
05:21:12|10181.76
05:21:13|10181.76
05:21:15|10171.6
05:21:16|10171.6
05:21:17|10171.6
05:21:19|10171.6
05:21:20|10171.6
05:21:20|10171.6
05:21:22|10171.6
05:21:22|10171.6
05:21:24|10188.23
05:21:25|10150.46
05:21:26|10150.46
05:21:27|10150.46
05:21:29|10150.46
05:21:29|10150.46
05:21:31|10127.11
05:21:32|10127.11
05:21:33|10127.11
05:21:34|10127.11
05:21:34|10127.11
05:21:36|10127.11
05:21:37|10083.49
05:21:37|10108.12
05:21:38|10108.12
05:21:39|10086.02
05:21:41|10086.02
05:21:42|10086.02
05:21:43|10099.3
05:21:44|10099.3
05:21:45|10099.3
05:21:46|10077.41
05:21:47|10077.41
05:21:47|10077.41
05:21:48|10092.7
05:21:50|10050.22
05:21:50|10050.22
05:21:52|10050.22
05:21:52|10068.4
05:21:54|10059.57
05:21:55|10059.57
05:21:56|10078.44
05:21:57|10081.09
05:21:58|10081.09
05:21:59|10081.09
05:22:00|10058.15
05:22:02|10058.15
05:22:03|10022.32
05:22:04|10023.16
05:22:04|10023.16
05:22:06|10022.33
05:22:07|10022.33
05:22:08|10022.32
05:22:09|10014.97
05:22:09|9960.29
05:22:11|10009.42
05:22:12|10008.78
05:22:13|10000.72
05:22:15|10000.72
05:22:15|9960.78
05:22:16|9978.09
05:22:18|9934.16
05:22:19|9962.97
05:22:20|9962.97
05:22:22|9949.07
05:22:22|9949.07
05:22:23|9943.76
05:22:24|9938.55
05:22:26|9931.17
05:22:26|9931.17
05:22:27|9936.73
05:22:28|9936.73
05:22:29|9906.88
05:22:31|9883.6
05:22:32|9883.6
05:22:33|9914.14
05:22:34|9924.04
05:22:35|9882.78
05:22:36|9906.86
05:22:37|9906.85
05:22:39|10015.28
05:22:39|10005.93
05:22:40|10005.26
05:22:41|10015.08
05:22:42|10024.11
05:22:43|9969.64
05:22:44|9969.64
05:22:45|10028.79
05:22:46|10028.79
05:22:47|10028.79
05:22:48|10028.79
05:22:49|10028.79
05:22:50|10028.79
05:22:51|10028.79
05:22:52|10028.79
05:22:53|10028.79
05:22:55|10028.79
05:22:56|10028.79
05:22:57|9981.62
05:22:58|9981.62
05:22:59|9981.62
05:23:00|9981.62
05:23:01|9959.45
05:23:02|9959.45
05:23:03|9933.9
05:23:04|9933.9
05:23:04|9933.9
05:23:06|9933.9
05:23:07|9933.9
05:23:08|9966.85
05:23:09|9966.85
05:23:10|9986.5
05:23:11|9986.5
05:23:12|9986.5
05:23:14|9892.37
05:23:15|9892.37
05:23:15|9898.71
05:23:18|9898.71
05:23:18|9898.71
05:23:19|9937.17
05:23:20|9940.24
05:23:21|9940.24
05:23:22|9940.24
05:23:23|9940.24
05:23:24|9915.52
05:23:25|9915.52
05:23:26|9915.52
05:23:28|9915.52
05:23:29|9915.52
05:23:30|9915.52
05:23:31|9915.52
05:23:32|9915.52
05:23:33|9942.77
05:23:34|9950.18
05:23:34|9950.18
05:23:37|9950.18
05:23:37|9950.18
05:23:38|9988.95
05:23:39|9988.95
05:23:40|9988.95
05:23:42|9956.36
05:23:42|9956.36
05:23:43|9939.19
05:23:45|9939.19
05:23:45|9939.33
05:23:47|9934.22
05:23:47|9934.22
05:23:49|9919.72
05:23:50|9963.07
05:23:51|9963.07
05:23:52|9928.8
05:23:53|9928.8
05:23:53|9928.8
05:23:54|9928.8
05:23:56|9928.8
05:23:57|9928.8
05:23:58|9928.8
05:23:59|9928.8
05:24:00|9961.48
05:24:01|9961.48
05:24:01|9961.48
05:24:03|9961.48
05:24:03|9961.48
05:24:05|9976.61
05:24:05|10088.42
05:24:07|10074.04
05:24:08|10079.05
05:24:09|10014.95
05:24:10|10014.95
05:24:10|10079.05
05:24:12|10026.34
05:24:12|10026.34
05:24:15|10026.34
05:24:16|9977.76
05:24:18|10007.61
05:24:18|10036.76
05:24:19|10037.78
05:24:20|10037.78
05:24:21|10037.78
05:24:22|10037.78
05:24:23|9976.94
05:24:25|9976.94
05:24:25|10000.35
05:24:26|10000.35
05:24:27|10000.35
05:24:28|10000.35
05:24:29|10000.35
05:24:30|10019.3
05:24:31|10019.3
05:24:32|10019.3
05:24:33|9969.44
05:24:34|9936.35
05:24:36|9936.35
05:24:36|9936.35
05:24:37|9936.35
05:24:39|9936.35
05:24:39|9983.96
05:24:41|9960.84
05:24:42|9960.84
05:24:43|9960.84
05:24:43|9960.84
05:24:44|9960.84
05:24:46|9960.84
05:24:47|9960.84
05:24:48|9960.84
05:24:49|9980.29
05:24:50|9980.29
05:24:51|9983.96
05:24:52|9983.96
05:24:53|9983.96
05:24:54|9983.96
05:24:54|9983.96
05:24:56|9983.96
05:24:56|9983.96
05:24:58|9983.96
05:24:59|9983.96
05:25:00|9983.96
05:25:01|9983.96
05:25:02|9978.93
05:25:03|9978.93
05:25:04|9978.93
05:25:05|9978.93
05:25:06|9978.93
05:25:07|10011.74
05:25:08|10022.51
05:25:08|10028.75
05:25:09|10028.75
05:25:11|10028.75
05:25:11|10059.72
05:25:13|10059.72
05:25:14|10059.72
05:25:15|10104.81
05:25:17|10119.71
05:25:18|10092.45
05:25:20|10091.38
05:25:21|10091.38
05:25:22|10091.38
05:25:23|10091.38
05:25:24|10057.19
05:25:25|10057.19
05:25:26|10057.19
05:25:27|10057.19
05:25:29|10057.19
05:25:29|10057.19
05:25:30|10108.49
05:25:31|10108.49
05:25:32|10108.49
05:25:33|10100.07
05:25:35|10100.07
05:25:35|10100.07
05:25:37|10100.07
05:25:38|10100.07
05:25:39|10100.07
05:25:40|10100.07
05:25:41|10073.85
05:25:41|10073.85
05:25:43|10114.51
05:25:43|10102.81
05:25:44|10102.81
05:25:45|10102.81
05:25:46|10102.81
05:25:48|10102.81
05:25:49|10119.71
05:25:49|10119.71
05:25:51|10119.71
05:25:51|10119.71
05:25:52|10119.71
05:25:54|10099.96
05:25:55|10099.96
05:25:56|10119.71
05:25:57|10119.71
05:25:58|10119.71
05:25:59|10139.53
05:26:00|10154.86
05:26:01|10154.86
05:26:02|10154.86
05:26:04|10107.23
05:26:05|10107.23
05:26:06|10107.23
05:26:08|10154.93
05:26:08|10186.26
05:26:09|10186.26
05:26:10|10186.26
05:26:11|10186.26
05:26:12|10186.26
05:26:13|10186.26
05:26:14|10120.63
05:26:16|10120.63
05:26:17|10120.63
05:26:19|10120.63
05:26:19|10121.68
05:26:20|10121.68
05:26:21|10121.68
05:26:22|10121.68
05:26:23|10121.68
05:26:24|10121.68
05:26:25|10121.68
05:26:26|10121.68
05:26:27|10121.68
05:26:28|10121.68
05:26:30|10121.68
05:26:31|10134.95
05:26:32|10134.95
05:26:33|10072.69
05:26:34|10072.69
05:26:35|10072.69
05:26:37|10085.11
05:26:38|10085.11
05:26:39|10085.11
05:26:39|10064.32
05:26:41|10013.89
05:26:42|10013.89
05:26:43|10013.89
05:26:43|9997.63
05:26:45|9997.63
05:26:46|10010.91
05:26:47|10055.72
05:26:48|10055.72
05:26:49|10055.72
05:26:49|10055.72
05:26:51|10055.72
05:26:52|10055.72
05:26:53|10055.72
05:26:54|10055.72
05:26:55|10074.88
05:26:56|10074.88
05:26:57|10074.88
05:26:58|10074.88
05:26:58|10074.88
05:27:00|10074.88
05:27:01|10074.88
05:27:02|10074.88
05:27:03|10074.88
05:27:04|10098.32
05:27:06|10098.32
05:27:06|10098.32
05:27:07|10075.99
05:27:08|10075.99
05:27:09|10075.99
05:27:10|10053.31
05:27:12|10072.84
05:27:12|10108.26
05:27:14|10108.26
05:27:14|10108.26
05:27:16|10079.55
05:27:18|10054.85
05:27:19|10054.85
05:27:20|10054.85
05:27:22|10054.85
05:27:23|10054.85
05:27:24|10054.85
05:27:25|10054.85
05:27:27|10063.67
05:27:27|10063.67
05:27:29|10063.67
05:27:30|10063.67
05:27:31|10063.67
05:27:32|10099.27
05:27:33|10099.27
05:27:34|10099.27
05:27:35|10099.27
05:27:35|10099.27
05:27:37|10099.27
05:27:37|10099.27
05:27:39|10099.27
05:27:39|10057.5
05:27:41|10057.5
05:27:41|10057.5
05:27:43|10057.5
05:27:43|10057.5
05:27:44|10057.5
05:27:46|10057.5
05:27:47|10057.5
05:27:48|9976.76
05:27:49|9976.76
05:27:50|9976.76
05:27:51|9976.76
05:27:52|9976.76
05:27:53|9976.76
05:27:54|9976.76
05:27:55|9976.76
05:27:56|9976.76
05:27:57|9976.76
05:27:58|10036.99
05:27:59|10036.99
05:28:00|10036.99
05:28:01|10036.99
05:28:02|10036.99
05:28:04|10036.99
05:28:04|10036.99
05:28:06|10036.99
05:28:07|10056.27
05:28:08|10009.83
05:28:08|10009.83
05:28:09|10009.83
05:28:11|10009.83
05:28:11|10009.83
05:28:13|10009.83
05:28:14|10009.83
05:28:14|10009.83
05:28:16|10009.83
05:28:18|10009.83
05:28:19|10034.76
05:28:21|10034.76
05:28:22|10034.76
05:28:23|10025.48
05:28:24|10025.48
05:28:25|10025.48
05:28:26|10043.18
05:28:27|10043.18
05:28:28|10043.18
05:28:28|10043.18
05:28:31|10043.18
05:28:31|10043.18
05:28:32|10065.63
05:28:33|10135.09
05:28:35|10129.92
05:28:36|10136.42
05:28:37|10136.42
05:28:38|10136.42
05:28:39|10136.42
05:28:40|10116.14
05:28:41|10116.14
05:28:42|10116.14
05:28:43|10083.59
05:28:44|10083.59
05:28:45|10083.59
05:28:46|10083.59
05:28:47|10189.32
05:28:48|10189.32
05:28:49|10128.29
05:28:50|10093.56
05:28:51|10052.35
05:28:52|10052.36
05:28:53|10096.47
05:28:54|10096.47
05:28:55|10096.47
05:28:56|10053.68
05:28:57|10028.31
05:28:58|10028.31
05:28:59|10069.26
05:29:00|10069.26
05:29:01|10069.26
05:29:02|10068.23
05:29:03|10116.41
05:29:04|10081.13
05:29:05|10081.13
05:29:06|10081.13
05:29:07|10081.13
05:29:08|10056.9
05:29:09|10056.9
05:29:10|10056.9
05:29:11|10056.9
05:29:12|10056.9
05:29:13|10056.9
05:29:14|10056.9
05:29:15|10056.9
05:29:17|10056.9
05:29:18|10119.84
05:29:19|10053.02
05:29:20|10053.02
05:29:21|10053.02
05:29:23|10053.02
05:29:24|10053.02
05:29:24|10053.02
05:29:25|10053.02
05:29:27|10053.02
05:29:27|10053.02
05:29:29|10053.02
05:29:30|10053.02
05:29:32|10053.02
05:29:33|10053.02
05:29:34|10040.
05:29:35|10040.
05:29:36|10040.
05:29:37|10040.
05:29:39|10040.
05:29:40|10040.
05:29:40|10040.
05:29:42|10040.
05:29:43|10040.
05:29:44|10040.
05:29:45|10040.
05:29:45|10040.
05:29:47|10040.
05:29:48|10040.
05:29:49|10040.
05:29:53|10040.
05:29:53|10040.
05:29:55|10040.
05:29:55|10040.
05:29:56|10040.
05:29:58|10040.
05:29:59|10003.91
05:30:00|10003.91
05:30:00|10003.91
05:30:02|10003.91
05:30:02|10003.91
05:30:03|10049.46
05:30:04|10049.46
05:30:06|10049.46
05:30:07|10049.46
05:30:08|10049.46
05:30:08|10048.87
05:30:10|10048.87
05:30:11|10048.87
05:30:12|10048.87
05:30:13|10048.87
05:30:14|10048.87
05:30:15|10048.87
05:30:16|10068.74
05:30:17|10068.74
05:30:18|10068.74
05:30:20|10068.74
05:30:21|10068.74
05:30:23|10068.74
05:30:24|10163.56
05:30:24|10147.96
05:30:26|10136.57
05:30:27|10136.57
05:30:28|10136.57
05:30:29|10136.57
05:30:30|10136.57
05:30:31|10136.57
05:30:32|10136.57
05:30:34|10136.57
05:30:34|10136.57
05:30:35|10136.57
05:30:36|10136.57
05:30:37|10136.57
05:30:38|10136.57
05:30:39|10136.57
05:30:41|10136.57
05:30:42|10152.08
05:30:43|10152.08
05:30:44|10152.08
05:30:45|10152.08
05:30:46|10152.08
05:30:47|10152.08
05:30:48|10152.08
05:30:49|10126.71
05:30:50|10126.71
05:30:50|10177.18
05:30:51|10177.18
05:30:53|10177.18
05:30:54|10177.18
05:30:55|10177.18
05:30:55|10177.18
05:30:57|10177.18
05:30:58|10177.18
05:30:59|10151.66
05:31:00|10151.66
05:31:01|10158.38
05:31:02|10158.38
05:31:03|10158.38
05:31:04|10158.38
05:31:05|10158.38
05:31:06|10217.9
05:31:07|10217.9
05:31:08|10220.77
05:31:09|10220.77
05:31:10|10221.06
05:31:11|10227.61
05:31:12|10224.07
05:31:13|10243.26
05:31:14|10243.26
05:31:15|10180.34
05:31:16|10112.61
05:31:17|10191.67
05:31:17|10191.67
05:31:20|10150.17
05:31:21|10150.54
05:31:22|10196.64
05:31:24|10150.54
05:31:24|10150.54
05:31:25|10150.54
05:31:26|10147.92
05:31:28|10147.92
05:31:28|10147.92
05:31:29|10147.92
05:31:31|10112.61
05:31:32|10112.61
05:31:33|10112.61
05:31:34|10112.61
05:31:34|10112.61
05:31:36|10179.81
05:31:37|10179.81
05:31:38|10179.81
05:31:39|10179.81
05:31:39|10179.81
05:31:40|10179.81
05:31:42|10179.81
05:31:43|10179.81
05:31:43|10179.81
05:31:45|10179.81
05:31:46|10179.81
05:31:46|10179.81
05:31:48|10179.81
05:31:49|10179.81
05:31:50|10179.81
05:31:51|10179.81
05:31:52|10104.26
05:31:53|10104.26
05:31:54|10104.26
05:31:55|10104.26
05:31:56|10104.26
05:31:57|10104.26
05:31:58|10073.25
05:31:59|10073.25
05:32:00|10073.25
05:32:01|10073.25
05:32:02|10073.25
05:32:03|10073.25
05:32:04|10073.25
05:32:05|10073.25
05:32:06|10073.25
05:32:07|10073.25
05:32:08|10072.02
05:32:09|10097.39
05:32:10|10097.39
05:32:11|10097.39
05:32:11|10142.81
05:32:12|10145.93
05:32:15|10145.93
05:32:15|10145.93
05:32:16|10145.93
05:32:17|10145.93
05:32:18|10145.93
05:32:20|10145.93
05:32:21|10201.88
05:32:23|10201.88
05:32:24|10201.88
05:32:25|10201.88
05:32:27|10128.92
05:32:27|10128.92
05:32:29|10128.92
05:32:30|10128.92
05:32:31|10196.68
05:32:32|10162.44
05:32:33|10212.1
05:32:34|10212.1
05:32:35|10212.1
05:32:36|10212.1
05:32:37|10212.1
05:32:38|10212.1
05:32:39|10200.6
05:32:41|10200.6
05:32:42|10200.6
05:32:43|10200.6
05:32:43|10200.6
05:32:45|10241.92
05:32:46|10241.92
05:32:47|10241.92
05:32:48|10241.92
05:32:49|10241.92
05:32:50|10241.92
05:32:51|10241.92
05:32:52|10241.92
05:32:54|10206.2
05:32:54|10206.2
05:32:55|10206.2
05:32:56|10231.28
05:32:57|10234.27
05:32:58|10268.02
05:32:59|10268.02
05:33:00|10268.02
05:33:01|10268.02
05:33:02|10268.02
05:33:03|10268.02
05:33:04|10268.02
05:33:05|10268.02
05:33:06|10268.02
05:33:07|10268.02
05:33:08|10268.02
05:33:09|10268.02
05:33:11|10268.02
05:33:11|10268.02
05:33:12|10268.02
05:33:13|10268.02
05:33:14|10268.02
05:33:16|10268.02
05:33:17|10268.02
05:33:18|10268.02
05:33:18|10220.65
05:33:19|10220.65
05:33:21|10266.78
05:33:23|10266.78
05:33:24|10306.82
05:33:25|10306.82
05:33:26|10308.97
05:33:27|10308.97
05:33:28|10308.97
05:33:30|10308.97
05:33:31|10273.01
05:33:32|10273.01
05:33:33|10254.31
05:33:33|10251.53
05:33:34|10251.53
05:33:36|10251.53
05:33:36|10223.77
05:33:38|10223.77
05:33:39|10223.77
05:33:40|10282.26
05:33:41|10282.26
05:33:42|10282.26
05:33:43|10282.26
05:33:44|10282.26
05:33:45|10282.26
05:33:46|10282.26
05:33:47|10246.4
05:33:48|10274.51
05:33:49|10274.51
05:33:50|10274.51
05:33:51|10274.51
05:33:52|10256.68
05:33:54|10295.72
05:33:54|10259.8
05:33:55|10259.8
05:33:56|10259.8
05:33:57|10259.8
05:33:58|10259.8
05:33:59|10259.8
05:34:00|10251.88
05:34:01|10251.88
05:34:02|10251.88
05:34:03|10251.88
05:34:05|10221.07
05:34:05|10221.07
05:34:06|10221.07
05:34:07|10288.98
05:34:08|10288.98
05:34:09|10288.98
05:34:10|10264.28
05:34:11|10264.28
05:34:13|10264.28
05:34:14|10264.28
05:34:14|10264.28
05:34:16|10287.45
05:34:16|10287.45
05:34:17|10287.45
05:34:19|10310.74
05:34:19|10310.74
05:34:20|10326.32
05:34:22|10322.19
05:34:24|10329.47
05:34:25|10329.47
05:34:27|10383.76
05:34:27|10411.16
05:34:29|10399.37
05:34:30|10399.37
05:34:31|10399.37
05:34:33|10399.37
05:34:33|10314.45
05:34:35|10314.45
05:34:36|10314.45
05:34:37|10381.96
05:34:38|10381.96
05:34:38|10403.68
05:34:41|10411.13
05:34:41|10433.86
05:34:42|10390.07
05:34:43|10384.99
05:34:44|10384.99
05:34:45|10385.
05:34:46|10385.
05:34:47|10385.
05:34:48|10385.
05:34:49|10385.
05:34:50|10385.
05:34:51|10385.
05:34:52|10431.62
05:34:53|10440.79
05:34:55|10440.79
05:34:55|10440.79
05:34:56|10440.79
05:34:57|10491.42
05:34:58|10464.68
05:35:00|10436.05
05:35:00|10436.05
05:35:02|10429.03
05:35:03|10429.03
05:35:04|10429.03
05:35:05|10429.03
05:35:06|10422.
05:35:07|10422.
05:35:08|10442.82
05:35:09|10457.04
05:35:09|10457.04
05:35:11|10457.04
05:35:12|10467.59
05:35:14|10467.59
05:35:14|10467.59
05:35:15|10415.54
05:35:16|10394.59
05:35:17|10394.59
05:35:18|10394.59
05:35:19|10373.1
05:35:20|10373.1
05:35:22|10373.1
05:35:24|10373.1
05:35:25|10373.1
05:35:26|10373.1
05:35:27|10362.73
05:35:29|10349.91
05:35:30|10380.22
05:35:30|10380.22
05:35:32|10404.61
05:35:33|10404.61
05:35:34|10404.61
05:35:35|10404.61
05:35:36|10404.61
05:35:37|10415.4
05:35:38|10415.4
05:35:39|10415.4
05:35:40|10415.4
05:35:41|10415.4
05:35:42|10415.4
05:35:43|10365.92
05:35:44|10365.92
05:35:45|10365.92
05:35:46|10365.92
05:35:47|10365.92
05:35:48|10365.92
05:35:49|10365.92
05:35:50|10365.92
05:35:52|10365.92
05:35:53|10365.92
05:35:54|10365.92
05:35:55|10365.92
05:35:55|10329.77
05:35:56|10329.77
05:35:58|10329.77
05:35:59|10329.77
05:36:00|10329.77
05:36:01|10374.45
05:36:02|10374.45
05:36:03|10374.45
05:36:04|10388.23
05:36:05|10388.23
05:36:06|10388.23
05:36:07|10360.86
05:36:08|10360.86
05:36:10|10382.07
05:36:10|10382.07
05:36:11|10382.07
05:36:12|10344.19
05:36:13|10344.19
05:36:14|10344.19
05:36:16|10355.48
05:36:17|10355.48
05:36:18|10355.48
05:36:19|10369.39
05:36:20|10369.39
05:36:21|10369.39
05:36:21|10369.39
05:36:23|10347.78
05:36:25|10347.78
05:36:26|10347.78
05:36:28|10347.78
05:36:29|10369.22
05:36:30|10369.22
05:36:32|10333.05
05:36:33|10303.43
05:36:34|10303.43
05:36:35|10316.91
05:36:36|10316.91
05:36:38|10316.91
05:36:38|10265.58
05:36:39|10325.14
05:36:40|10325.14
05:36:41|10325.14
05:36:42|10325.14
05:36:43|10325.14
05:36:44|10304.73
05:36:45|10304.73
05:36:46|10304.73
05:36:48|10304.73
05:36:48|10304.73
05:36:49|10304.73
05:36:50|10304.73
05:36:51|10304.73
05:36:53|10304.73
05:36:53|10267.92
05:36:54|10267.92
05:36:55|10267.92
05:36:56|10267.92
05:36:58|10267.92
05:36:58|10298.33
05:36:59|10298.33
05:37:00|10321.15
05:37:02|10321.15
05:37:03|10321.15
05:37:03|10321.15
05:37:05|10321.15
05:37:05|10321.15
05:37:07|10308.87
05:37:07|10329.59
05:37:08|10274.45
05:37:10|10273.42
05:37:11|10273.42
05:37:12|10273.42
05:37:12|10273.42
05:37:14|10273.42
05:37:15|10311.57
05:37:15|10329.59
05:37:17|10323.62
05:37:18|10387.49
05:37:18|10387.49
05:37:19|10387.49
05:37:20|10350.95
05:37:21|10315.27
05:37:22|10315.27
05:37:25|10299.45
05:37:26|10252.45
05:37:27|10252.45
05:37:28|10252.45
05:37:30|10339.57
05:37:31|10339.57
05:37:33|10339.57
05:37:33|10339.57
05:37:35|10339.57
05:37:36|10339.57
05:37:37|10339.57
05:37:38|10339.57
05:37:38|10339.57
05:37:39|10339.57
05:37:40|10333.9
05:37:41|10333.9
05:37:42|10333.9
05:37:44|10332.14
05:37:45|10346.99
05:37:46|10346.99
05:37:47|10334.56
05:37:48|10360.22
05:37:49|10360.22
05:37:50|10360.22
05:37:51|10360.22
05:37:52|10360.22
05:37:53|10312.56
05:37:54|10312.56
05:37:56|10312.56
05:37:57|10312.56
05:37:58|10321.49
05:37:59|10317.17
05:38:00|10317.17
05:38:01|10309.83
05:38:02|10317.74
05:38:02|10317.74
05:38:04|10317.74
05:38:05|10317.74
05:38:06|10317.74
05:38:07|10317.74
05:38:08|10304.17
05:38:09|10304.17
05:38:10|10303.67
05:38:11|10303.67
05:38:12|10303.67
05:38:13|10303.67
05:38:14|10303.67
05:38:15|10303.67
05:38:16|10303.67
05:38:17|10281.29
05:38:18|10281.29
05:38:19|10315.81
05:38:20|10346.97
05:38:21|10346.97
05:38:22|10346.97
05:38:23|10346.97
05:38:24|10354.48
05:38:26|10359.01
05:38:27|10359.01
05:38:28|10359.01
05:38:30|10359.01
05:38:31|10359.01
05:38:31|10368.33
05:38:33|10368.33
05:38:34|10368.33
05:38:34|10367.86
05:38:35|10367.86
05:38:37|10367.86
05:38:37|10297.61
05:38:38|10272.07
05:38:40|10272.07
05:38:40|10272.07
05:38:42|10272.07
05:38:43|10272.07
05:38:44|10272.07
05:38:45|10272.07
05:38:46|10272.07
05:38:47|10272.07
05:38:48|10272.07
05:38:49|10272.07
05:38:50|10272.07
05:38:51|10272.07
05:38:51|10272.07
05:38:53|10272.07
05:38:54|10326.96
05:38:55|10326.96
05:38:56|10326.96
05:38:56|10326.96
05:38:58|10326.96
05:38:59|10326.96
05:39:00|10330.11
05:39:01|10303.87
05:39:02|10303.87
05:39:03|10303.87
05:39:04|10303.87
05:39:05|10303.87
05:39:06|10345.65
05:39:07|10345.65
05:39:08|10329.64
05:39:09|10329.64
05:39:10|10294.39
05:39:11|10294.39
05:39:12|10294.39
05:39:13|10294.39
05:39:14|10294.39
05:39:15|10294.39
05:39:16|10294.39
05:39:17|10294.39
05:39:18|10294.39
05:39:19|10294.39
05:39:19|10294.39
05:39:21|10294.39
05:39:22|10294.39
05:39:23|10294.39
05:39:24|10347.74
05:39:25|10347.74
05:39:27|10347.74
05:39:27|10373.51
05:39:29|10373.51
05:39:31|10373.51
05:39:31|10373.51
05:39:32|10373.51
05:39:34|10373.51
05:39:35|10373.51
05:39:37|10373.51
05:39:37|10373.51
05:39:38|10373.51
05:39:39|10373.51
05:39:40|10362.77
05:39:41|10373.61
05:39:42|10373.61
05:39:43|10373.61
05:39:45|10373.61
05:39:46|10394.35
05:39:48|10422.9
05:39:48|10422.9
05:39:49|10422.9
05:39:50|10422.9
05:39:51|10422.9
05:39:52|10478.68
05:39:53|10478.68
05:39:54|10478.68
05:39:55|10478.68
05:39:56|10396.7
05:39:58|10399.07
05:39:58|10396.7
05:40:00|10396.7
05:40:01|10396.7
05:40:03|10426.86
05:40:03|10426.86
05:40:04|10370.26
05:40:05|10370.26
05:40:06|10370.26
05:40:07|10370.26
05:40:08|10370.26
05:40:09|10370.26
05:40:10|10314.83
05:40:11|10314.83
05:40:12|10314.83
05:40:13|10314.83
05:40:14|10314.83
05:40:15|10314.83
05:40:16|10314.83
05:40:17|10314.83
05:40:18|10340.02
05:40:19|10340.02
05:40:20|10340.02
05:40:21|10340.02
05:40:22|10340.02
05:40:23|10340.02
05:40:24|10340.02
05:40:25|10340.02
05:40:26|10340.02
05:40:28|10340.02
05:40:30|10283.88
05:40:30|10283.88
05:40:31|10276.34
05:40:33|10274.74
05:40:33|10274.74
05:40:35|10207.45
05:40:36|10207.45
05:40:37|10260.22
05:40:38|10260.22
05:40:39|10260.22
05:40:40|10260.22
05:40:41|10260.22
05:40:42|10199.98
05:40:44|10199.98
05:40:45|10199.98
05:40:46|10191.91
05:40:47|10191.91
05:40:48|10191.91
05:40:49|10191.91
05:40:50|10259.52
05:40:51|10259.52
05:40:52|10239.95
05:40:53|10239.95
05:40:54|10239.95
05:40:55|10239.95
05:40:57|10227.78
05:40:57|10227.78
05:40:59|10246.62
05:40:59|10246.62
05:41:00|10246.62
05:41:01|10246.62
05:41:02|10246.62
05:41:03|10246.62
05:41:04|10196.87
05:41:06|10200.79
05:41:06|10200.79
05:41:08|10200.79
05:41:08|10200.79
05:41:10|10200.79
05:41:11|10178.07
05:41:12|10162.88
05:41:13|10144.76
05:41:14|10144.76
05:41:14|10107.95
05:41:15|10061.28
05:41:16|10061.28
05:41:17|10061.28
05:41:18|10145.1
05:41:19|10145.1
05:41:20|10145.1
05:41:22|10135.
05:41:22|10156.34
05:41:24|10179.64
05:41:24|10179.64
05:41:25|10179.64
05:41:26|10179.64
05:41:27|10179.64
05:41:29|10179.64
05:41:30|10179.64
05:41:32|10197.51
05:41:33|10169.52
05:41:35|10172.22
05:41:35|10172.22
05:41:37|10172.21
05:41:39|10172.21
05:41:39|10220.08
05:41:40|10220.08
05:41:41|10220.08
05:41:42|10220.08
05:41:44|10214.08
05:41:44|10214.08
05:41:45|10214.08
05:41:46|10214.08
05:41:47|10214.08
05:41:49|10214.08
05:41:49|10214.08
05:41:50|10214.08
05:41:51|10214.08
05:41:52|10179.13
05:41:53|10179.13
05:41:54|10179.13
05:41:55|10179.13
05:41:56|10179.13
05:41:57|10179.13
05:41:58|10179.13
05:41:59|10179.13
05:42:01|10179.13
05:42:02|10179.13
05:42:03|10179.13
05:42:07|10141.6
05:42:08|10141.6
05:42:09|10141.6
05:42:10|10130.44
05:42:11|10130.44
05:42:12|10118.62
05:42:13|10157.95
05:42:14|10162.58
05:42:15|10193.76
05:42:16|10193.76
05:42:17|10193.76
05:42:18|10193.76
05:42:19|10193.76
05:42:20|10193.76
05:42:21|10193.76
05:42:23|10139.42
05:42:23|10139.42
05:42:24|10139.42
05:42:25|10139.42
05:42:26|10158.85
05:42:28|10158.85
05:42:28|10158.85
05:42:30|10114.04
05:42:31|10114.04
05:42:32|10114.04
05:42:33|10103.85
05:42:34|10103.85
05:42:35|10103.85
05:42:37|10103.85
05:42:37|10103.85
05:42:39|10127.39
05:42:39|10127.39
05:42:41|10078.68
05:42:42|10078.68
05:42:43|10078.68
05:42:44|10078.68
05:42:45|10078.68
05:42:46|10078.68
05:42:47|10078.68
05:42:48|10155.01
05:42:49|10155.01
05:42:50|10155.01
05:42:51|10155.01
05:42:52|10155.01
05:42:53|10155.01
05:42:54|10155.01
05:42:55|10155.01
05:42:56|10155.01
05:42:57|10155.01
05:42:58|10155.01
05:42:59|10155.01
05:43:00|10155.01
05:43:01|10155.01
05:43:02|10155.01
05:43:04|10155.01
05:43:05|10155.01
05:43:05|10155.01
05:43:06|10155.01
05:43:08|10155.01
05:43:09|10155.01
05:43:09|10155.01
05:43:10|10155.01
05:43:12|10144.74
05:43:12|10144.74
05:43:13|10144.74
05:43:15|10144.74
05:43:15|10144.74
05:43:16|10144.74
05:43:18|10144.74
05:43:18|10144.74
05:43:20|10144.74
05:43:20|10144.74
05:43:22|10158.85
05:43:22|10158.85
05:43:23|10158.85
05:43:24|10158.85
05:43:26|10158.85
05:43:27|10158.85
05:43:28|10158.85
05:43:28|10158.85
05:43:31|10158.85
05:43:31|10158.85
05:43:33|10217.09
05:43:35|10217.09
05:43:36|10217.09
05:43:37|10217.09
05:43:39|10217.09
05:43:40|10204.81
05:43:41|10204.81
05:43:43|10218.42
05:43:44|10218.42
05:43:44|10218.42
05:43:45|10218.42
05:43:47|10218.42
05:43:48|10218.42
05:43:49|10231.22
05:43:49|10231.22
05:43:51|10231.22
05:43:52|10231.22
05:43:53|10230.72
05:43:54|10230.72
05:43:55|10230.72
05:43:56|10230.72
05:43:57|10255.38
05:43:58|10255.38
05:43:59|10231.47
05:44:00|10231.47
05:44:01|10231.47
05:44:02|10220.28
05:44:03|10220.28
05:44:04|10220.28
05:44:05|10220.28
05:44:06|10220.28
05:44:07|10220.28
05:44:08|10220.28
05:44:09|10220.28
05:44:10|10220.28
05:44:11|10220.28
05:44:12|10220.28
05:44:13|10220.28
05:44:14|10220.28
05:44:15|10220.28
05:44:16|10220.28
05:44:17|10220.28
05:44:18|10220.28
05:44:19|10220.28
05:44:20|10220.28
05:44:21|10220.28
05:44:22|10121.44
05:44:23|10151.6
05:44:24|10151.6
05:44:25|10151.6
05:44:26|10201.11
05:44:27|10201.11
05:44:28|10201.11
05:44:29|10201.11
05:44:31|10201.11
05:44:32|10150.36
05:44:33|10193.49
05:44:34|10193.49
05:44:35|10193.49
05:44:36|10193.49
05:44:37|10193.49
05:44:38|10193.49
05:44:39|10193.49
05:44:40|10193.49
05:44:41|10193.49
05:44:42|10193.49
05:44:43|10193.49
05:44:44|10189.69
05:44:45|10189.69
05:44:47|10189.69
05:44:47|10217.04
05:44:48|10217.04
05:44:49|10217.04
05:44:50|10217.04
05:44:52|10202.42
05:44:53|10202.42
05:44:54|10202.42
05:44:54|10202.42
05:44:56|10202.42
05:44:57|10202.42
05:44:58|10202.42
05:44:59|10202.42
05:45:00|10227.26
05:45:01|10227.26
05:45:02|10227.26
05:45:03|10227.26
05:45:04|10296.22
05:45:05|10296.22
05:45:06|10296.22
05:45:07|10258.63
05:45:08|10258.63
05:45:09|10249.43
05:45:10|10249.43
05:45:11|10249.43
05:45:12|10249.43
05:45:13|10249.43
05:45:14|10249.43
05:45:15|10249.43
05:45:16|10249.43
05:45:17|10249.43
05:45:18|10249.43
05:45:19|10249.43
05:45:20|10341.
05:45:21|10349.61
05:45:22|10349.61
05:45:23|10363.49
05:45:24|10317.87
05:45:25|10324.19
05:45:26|10324.19
05:45:27|10324.19
05:45:28|10343.84
05:45:29|10343.84
05:45:30|10328.95
05:45:32|10328.95
05:45:33|10286.69
05:45:35|10286.69
05:45:36|10286.69
05:45:37|10286.69
05:45:38|10286.69
05:45:39|10370.26
05:45:40|10370.26
05:45:41|10370.26
05:45:42|10334.
05:45:44|10355.27
05:45:45|10320.47
05:45:46|10315.56
05:45:47|10323.61
05:45:48|10377.38
05:45:49|10377.38
05:45:50|10377.38
05:45:51|10320.45
05:45:52|10320.45
05:45:53|10320.45
05:45:54|10318.17
05:45:55|10318.17
05:45:56|10318.17
05:45:57|10318.17
05:45:58|10318.17
05:45:59|10318.17
05:46:00|10287.52
05:46:01|10245.27
05:46:02|10245.27
05:46:04|10289.2
05:46:04|10289.2
05:46:05|10289.2
05:46:06|10306.17
05:46:07|10310.73
05:46:08|10310.73
05:46:09|10310.73
05:46:10|10310.73
05:46:11|10310.73
05:46:12|10310.73
05:46:13|10310.73
05:46:14|10310.73
05:46:15|10310.73
05:46:16|10310.73
05:46:17|10310.73
05:46:18|10310.73
05:46:20|10326.76
05:46:20|10326.76
05:46:21|10290.46
05:46:22|10290.46
05:46:23|10299.71
05:46:24|10197.99
05:46:25|10182.75
05:46:26|10241.74
05:46:27|10235.17
05:46:28|10235.17
05:46:29|10235.17
05:46:30|10235.17
05:46:31|10235.17
05:46:33|10235.17
05:46:35|10246.
05:46:35|10271.23
05:46:37|10271.23
05:46:38|10271.23
05:46:40|10271.23
05:46:41|10271.23
05:46:42|10271.23
05:46:44|10271.23
05:46:45|10271.23
05:46:46|10271.23
05:46:47|10271.23
05:46:47|10271.23
05:46:49|10271.23
05:46:50|10271.23
05:46:51|10271.23
05:46:51|10271.23
05:46:53|10214.34
05:46:54|10214.34
05:46:54|10157.09
05:46:55|10157.09
05:46:57|10206.7
05:46:57|10206.7
05:46:58|10277.88
05:47:00|10270.36
05:47:01|10319.66
05:47:02|10319.66
05:47:03|10319.66
05:47:04|10319.66
05:47:05|10319.66
05:47:06|10210.73
05:47:07|10199.46
05:47:08|10199.46
05:47:09|10199.46
05:47:10|10199.46
05:47:11|10199.46
05:47:12|10199.46
05:47:13|10199.46
05:47:14|10199.46
05:47:16|10243.55
05:47:17|10243.55
05:47:17|10243.55
05:47:19|10243.55
05:47:19|10243.55
05:47:20|10243.55
05:47:22|10269.02
05:47:23|10269.02
05:47:24|10269.02
05:47:25|10269.02
05:47:26|10269.02
05:47:27|10243.55
05:47:28|10229.68
05:47:29|10229.68
05:47:30|10305.25
05:47:31|10354.1
05:47:32|10354.1
05:47:34|10354.1
05:47:35|10354.1
05:47:37|10277.7
05:47:38|10270.02
05:47:43|10262.26
05:47:44|10262.26
05:47:45|10262.26
05:47:46|10262.26
05:47:47|10262.26
05:47:48|10262.26
05:47:49|10262.26
05:47:50|10196.71
05:47:51|10196.71
05:47:52|10196.71
05:47:53|10196.71
05:47:54|10196.71
05:47:55|10196.71
05:47:56|10196.71
05:47:57|10196.71
05:47:58|10196.71
05:47:59|10196.71
05:48:00|10196.71
05:48:01|10224.36
05:48:02|10141.2
05:48:03|10199.27
05:48:04|10199.27
05:48:05|10199.26
05:48:06|10199.26
05:48:07|10199.26
05:48:08|10199.26
05:48:09|10199.26
05:48:10|10199.26
05:48:11|10199.26
05:48:12|10199.26
05:48:13|10213.63
05:48:14|10260.7
05:48:15|10186.24
05:48:16|10186.24
05:48:17|10186.24
05:48:18|10186.24
05:48:19|10186.24
05:48:20|10186.24
05:48:21|10186.24
05:48:22|10186.24
05:48:23|10186.24
05:48:24|10186.24
05:48:25|10186.24
05:48:26|10186.24
05:48:27|10186.24
05:48:28|10186.24
05:48:29|10186.24
05:48:30|10186.24
05:48:31|10221.74
05:48:32|10221.74
05:48:33|10136.75
05:48:35|10136.75
05:48:36|10136.75
05:48:36|10136.75
05:48:38|10136.75
05:48:38|10136.75
05:48:40|10136.75
05:48:41|10136.75
05:48:43|10136.75
05:48:44|10144.2
05:48:45|10144.2
05:48:47|10144.2
05:48:48|10144.2
05:48:49|10144.2
05:48:50|10144.2
05:48:51|10144.2
05:48:51|10144.2
05:48:53|10144.2
05:48:54|10144.2
05:48:55|10144.19
05:48:55|10144.19
05:48:56|10144.19
05:48:58|10144.19
05:48:59|10144.19
05:48:59|10144.19
05:49:01|10123.13
05:49:01|10123.13
05:49:02|10123.13
05:49:04|10123.13
05:49:04|10106.92
05:49:06|10106.92
05:49:07|10106.92
05:49:08|10106.92
05:49:09|10106.92
05:49:09|10106.92
05:49:10|10106.92
05:49:12|10106.92
05:49:12|10106.92
05:49:14|10106.92
05:49:14|10102.08
05:49:16|10102.08
05:49:16|10102.08
05:49:17|10084.77
05:49:19|10084.77
05:49:19|10084.77
05:49:20|10084.77
05:49:22|10069.38
05:49:23|10069.38
05:49:24|10113.76
05:49:24|10119.53
05:49:25|10123.36
05:49:26|10123.36
05:49:28|10083.78
05:49:29|10111.51
05:49:30|10111.51
05:49:31|10111.51
05:49:32|10111.51
05:49:33|10111.51
05:49:34|10144.12
05:49:36|10144.12
05:49:36|10144.12
05:49:37|10144.12
05:49:38|10144.12
05:49:39|10144.12
05:49:40|10144.12
05:49:41|10120.95
05:49:42|10120.95
05:49:44|10120.95
05:49:45|10105.84
05:49:45|10105.84
05:49:47|10105.84
05:49:49|10141.9
05:49:49|10141.9
05:49:51|10141.9
05:49:51|10141.9
05:49:53|10141.4
05:49:53|10156.36
05:49:54|10156.36
05:49:56|10156.36
05:49:57|10156.36
05:49:57|10156.36
05:49:59|10156.36
05:50:00|10156.36
05:50:01|10156.36
05:50:02|10156.36
05:50:03|10156.36
05:50:04|10156.36
05:50:04|10156.36
05:50:06|10215.43
05:50:07|10215.43
05:50:07|10215.43
05:50:09|10215.43
05:50:10|10215.43
05:50:11|10215.43
05:50:11|10215.43
05:50:12|10215.43
05:50:13|10205.61
05:50:14|10205.61
05:50:16|10180.07
05:50:16|10180.07
05:50:17|10180.07
05:50:19|10180.07
05:50:19|10180.07
05:50:21|10180.07
05:50:22|10180.07
05:50:23|10180.07
05:50:23|10180.07
05:50:24|10180.07
05:50:25|10189.61
05:50:27|10175.75
05:50:27|10181.5
05:50:29|10181.5
05:50:30|10235.65
05:50:30|10270.1
05:50:32|10269.59
05:50:33|10257.26
05:50:34|10275.74
05:50:34|10258.04
05:50:36|10243.8
05:50:38|10243.8
05:50:39|10243.8
05:50:40|10243.8
05:50:41|10243.8
05:50:42|10243.8
05:50:44|10243.8
05:50:45|10243.8
05:50:47|10243.8
05:50:48|10243.8
05:50:49|10243.8
05:50:49|10278.73
05:50:50|10278.73
05:50:51|10278.73
05:50:53|10268.48
05:50:53|10216.22
05:50:55|10223.9
05:50:55|10223.9
05:50:57|10223.9
05:50:57|10216.22
05:50:58|10216.22
05:50:59|10216.22
05:51:01|10216.22
05:51:02|10216.22
05:51:03|10216.22
05:51:04|10216.22
05:51:05|10256.66
05:51:06|10256.66
05:51:07|10256.66
05:51:08|10205.6
05:51:09|10205.6
05:51:10|10199.41
05:51:11|10199.41
05:51:12|10184.66
05:51:13|10184.66
05:51:14|10184.66
05:51:15|10184.66
05:51:16|10184.66
05:51:17|10184.66
05:51:18|10184.66
05:51:19|10184.66
05:51:20|10184.66
05:51:21|10204.4
05:51:22|10255.21
05:51:23|10255.21
05:51:24|10255.21
05:51:25|10255.21
05:51:26|10255.21
05:51:27|10255.21
05:51:28|10255.21
05:51:29|10170.49
05:51:30|10170.49
05:51:31|10170.49
05:51:32|10170.49
05:51:33|10170.49
05:51:34|10170.49
05:51:35|10170.49
05:51:37|10223.39
05:51:39|10224.51
05:51:39|10224.51
05:51:41|10264.97
05:51:42|10264.97
05:51:44|10227.17
05:51:44|10227.17
05:51:45|10227.17
05:51:46|10214.41
05:51:48|10256.8
05:51:49|10273.23
05:51:50|10273.23
05:51:51|10273.23
05:51:53|10246.45
05:51:53|10246.45
05:51:55|10246.44
05:51:55|10246.44
05:51:56|10246.44
05:51:57|10246.44
05:51:58|10246.44
05:52:00|10246.44
05:52:00|10273.23
05:52:01|10273.23
05:52:02|10273.23
05:52:03|10225.28
05:52:05|10225.28
05:52:05|10248.23
05:52:07|10255.74
05:52:08|10255.74
05:52:09|10255.74
05:52:10|10255.74
05:52:11|10255.74
05:52:12|10224.22
05:52:13|10219.49
05:52:14|10219.49
05:52:15|10219.49
05:52:16|10219.49
05:52:17|10219.49
05:52:18|10219.49
05:52:19|10162.44
05:52:20|10213.03
05:52:21|10213.03
05:52:22|10213.03
05:52:23|10213.46
05:52:24|10213.46
05:52:25|10213.46
05:52:26|10213.46
05:52:27|10213.46
05:52:28|10234.08
05:52:29|10258.97
05:52:30|10264.14
05:52:31|10216.84
05:52:32|10216.84
05:52:33|10251.3
05:52:34|10251.3
05:52:35|10251.3
05:52:36|10251.3
05:52:37|10237.96
05:52:39|10226.5
05:52:40|10226.5
05:52:41|10226.5
05:52:42|10226.5
05:52:43|10188.05
05:52:44|10188.05
05:52:45|10188.05
05:52:46|10212.56
05:52:47|10212.56
05:52:48|10212.56
05:52:49|10212.56
05:52:50|10212.56
05:52:51|10212.56
05:52:53|10222.05
05:52:53|10222.05
05:52:54|10222.05
05:52:55|10222.05
05:52:57|10105.2
05:52:58|10105.2
05:52:58|10105.2
05:53:00|10105.2
05:53:01|10105.2
05:53:02|10105.2
05:53:02|10122.83
05:53:04|10122.83
05:53:05|10122.83
05:53:06|10122.83
05:53:07|10093.34
05:53:08|10093.34
05:53:09|10126.91
05:53:09|10128.15
05:53:10|10128.15
05:53:11|10128.15
05:53:13|10126.76
05:53:14|10126.76
05:53:15|10126.76
05:53:16|10126.76
05:53:17|10126.76
05:53:17|10032.05
05:53:18|10032.05
05:53:20|10032.05
05:53:21|10032.05
05:53:22|10074.11
05:53:23|10123.68
05:53:24|10153.4
05:53:25|10153.4
05:53:26|10153.4
05:53:27|10082.2
05:53:28|10082.2
05:53:29|10082.2
05:53:30|10082.2
05:53:31|10082.2
05:53:32|10082.2
05:53:33|10082.2
05:53:34|10082.2
05:53:35|10086.3
05:53:36|10086.3
05:53:37|10130.41
05:53:39|10130.41
05:53:40|10130.41
05:53:42|10032.55
05:53:43|10032.55
05:53:44|10032.55
05:53:45|10032.55
05:53:46|10032.55
05:53:47|10032.55
05:53:48|10032.55
05:53:49|10122.82
05:53:50|10122.82
05:53:51|10122.82
05:53:52|10122.82
05:53:53|10081.6
05:53:54|10081.6
05:53:55|10067.06
05:53:56|10067.06
05:53:57|10067.06
05:53:58|10067.06
05:53:59|10051.
05:54:00|10051.
05:54:01|10051.
05:54:03|10063.54
05:54:03|10054.22
05:54:04|10054.22
05:54:05|10054.22
05:54:06|10054.22
05:54:08|10084.
05:54:08|10084.
05:54:09|10084.
05:54:10|10084.
05:54:11|10084.
05:54:13|10084.
05:54:13|10084.
05:54:14|10084.
05:54:15|10084.
05:54:16|10084.
05:54:17|10058.19
05:54:19|10058.19
05:54:19|10058.19
05:54:20|10059.43
05:54:21|10043.15
05:54:22|10043.15
05:54:24|10043.15
05:54:24|10043.15
05:54:25|10043.15
05:54:27|10043.14
05:54:28|10043.14
05:54:29|10043.14
05:54:30|10043.14
05:54:31|10043.14
05:54:31|10043.14
05:54:33|10043.14
05:54:34|10052.83
05:54:35|10052.83
05:54:37|9999.74
05:54:37|9999.74
05:54:39|9999.74
05:54:40|9999.74
05:54:41|9999.74
05:54:42|9999.74
05:54:44|9999.74
05:54:45|10007.96
05:54:46|9962.93
05:54:47|9991.95
05:54:48|9991.95
05:54:49|9991.95
05:54:51|9957.11
05:54:51|9991.96
05:54:53|9963.11
05:54:54|9973.73
05:54:54|9973.73
05:54:55|9973.73
05:54:56|9973.73
05:54:58|9973.73
05:54:58|9973.73
05:54:59|9973.73
05:55:01|9973.73
05:55:02|9973.73
05:55:03|10001.16
05:55:04|10012.91
05:55:05|9985.65
05:55:06|9985.65
05:55:07|9985.65
05:55:08|9985.65
05:55:09|9985.65
05:55:10|9985.65
05:55:11|9985.65
05:55:12|9985.65
05:55:13|9985.65
05:55:14|9985.65
05:55:15|9985.65
05:55:16|9985.65
05:55:17|9985.65
05:55:18|9985.65
05:55:19|9985.65
05:55:20|10070.25
05:55:21|10070.25
05:55:23|10070.25
05:55:24|10070.25
05:55:25|10047.11
05:55:26|10015.97
05:55:26|10015.97
05:55:27|10006.96
05:55:29|10006.96
05:55:29|10006.96
05:55:30|10006.96
05:55:32|10006.96
05:55:33|10006.96
05:55:34|10006.96
05:55:34|10006.96
05:55:35|10006.96
05:55:37|10006.96
05:55:38|10006.96
05:55:39|10006.96
05:55:40|10006.96
05:55:42|10037.01
05:55:43|10002.05
05:55:44|10002.05
05:55:46|10059.97
05:55:47|10059.97
05:55:48|9987.04
05:55:49|9987.04
05:55:50|9987.04
05:55:52|9987.04
05:55:52|9987.04
05:55:53|9987.04
05:55:54|9987.04
05:55:55|9987.04
05:55:56|10061.5
05:55:57|10061.5
05:55:58|10038.12
05:55:59|10038.12
05:56:00|10026.53
05:56:01|10026.53
05:56:03|10026.53
05:56:04|10026.53
05:56:04|10026.53
05:56:06|10014.73
05:56:07|10014.73
05:56:07|10014.73
05:56:09|10014.73
05:56:10|10014.73
05:56:11|10014.73
05:56:12|10014.73
05:56:13|10014.73
05:56:14|10014.73
05:56:15|10005.57
05:56:16|10005.57
05:56:17|10005.57
05:56:18|10066.64
05:56:19|10047.64
05:56:20|10066.64
05:56:21|10066.64
05:56:22|10066.64
05:56:23|10066.64
05:56:24|10066.64
05:56:25|10066.64
05:56:26|10066.64
05:56:27|10066.64
05:56:28|10066.64
05:56:29|10066.64
05:56:30|10066.64
05:56:31|10066.64
05:56:32|10066.64
05:56:33|10066.64
05:56:34|10066.64
05:56:35|10047.19
05:56:36|10047.19
05:56:37|10047.19
05:56:38|10047.19
05:56:39|10047.19
05:56:41|10047.19
05:56:42|10047.19
05:56:43|10047.19
05:56:44|10047.19
05:56:46|9998.3
05:56:48|10045.21
05:56:48|10045.21
05:56:49|10045.21
05:56:51|10045.21
05:56:51|10045.21
05:56:53|10045.21
05:56:54|10045.21
05:56:55|10045.21
05:56:55|10006.3
05:56:57|10006.3
05:56:58|10006.3
05:56:58|10006.3
05:56:59|10006.3
05:57:01|10006.3
05:57:02|10006.3
05:57:02|10006.3
05:57:04|10006.3
05:57:05|10006.3
05:57:06|10006.3
05:57:07|10006.3
05:57:08|10006.3
05:57:09|10006.3
05:57:10|10085.09
05:57:11|10085.09
05:57:12|10085.09
05:57:13|10085.09
05:57:14|10085.09
05:57:15|10085.09
05:57:16|10085.09
05:57:17|10085.09
05:57:18|10100.33
05:57:19|10135.61
05:57:20|10084.52
05:57:21|10084.52
05:57:22|10065.32
05:57:23|10048.37
05:57:24|10048.37
05:57:25|10048.37
05:57:26|10048.37
05:57:27|10048.37
05:57:28|10048.37
05:57:29|10048.37
05:57:30|10048.37
05:57:31|10048.37
05:57:32|10048.37
05:57:33|10048.37
05:57:34|10048.37
05:57:35|10048.37
05:57:36|10048.37
05:57:37|10023.67
05:57:38|10023.67
05:57:39|10023.67
05:57:40|10023.67
05:57:42|10023.66
05:57:42|10023.66
05:57:44|10023.66
05:57:46|10023.66
05:57:47|10023.66
05:57:48|10023.66
05:57:50|10023.66
05:57:52|10023.66
05:57:52|10023.66
05:57:53|10023.66
05:57:54|10023.66
05:57:55|10023.66
05:57:56|10023.66
05:57:57|10023.66
05:57:58|10023.66
05:57:59|10023.66
05:58:01|10023.66
05:58:02|10023.66
05:58:03|10023.66
05:58:04|10023.66
05:58:05|10023.66
05:58:06|10143.43
05:58:07|10143.43
05:58:08|10143.43
05:58:09|10143.43
05:58:10|10099.7
05:58:11|10099.7
05:58:12|10099.7
05:58:13|10099.7
05:58:14|10072.69
05:58:15|10072.69
05:58:16|10134.37
05:58:17|10134.37
05:58:18|10134.37
05:58:19|10134.37
05:58:20|10128.08
05:58:22|10128.08
05:58:23|10128.08
05:58:24|10128.08
05:58:24|10128.08
05:58:25|10099.02
05:58:26|10099.02
05:58:27|10099.02
05:58:28|10148.64
05:58:30|10148.64
05:58:30|10148.64
05:58:31|10148.64
05:58:33|10148.64
05:58:34|10208.27
05:58:35|10243.09
05:58:35|10197.63
05:58:37|10169.44
05:58:37|10169.44
05:58:39|10166.4
05:58:40|10166.4
05:58:41|10166.4
05:58:43|10166.4
05:58:44|10166.4
05:58:45|10166.4
05:58:47|10166.4
05:58:48|10166.4
05:58:49|10166.4
05:58:50|10166.4
05:58:51|10190.15
05:58:52|10190.15
05:58:53|10190.15
05:58:54|10190.15
05:58:55|10190.15
05:58:57|10190.15
05:58:57|10190.15
05:58:58|10190.15
05:58:59|10190.15
05:59:00|10190.15
05:59:02|10190.15
05:59:02|10190.15
05:59:03|10148.35
05:59:04|10148.35
05:59:05|10148.35
05:59:06|10123.65
05:59:07|10123.65
05:59:08|10123.65
05:59:09|10193.65
05:59:10|10193.65
05:59:11|10146.28
05:59:12|10237.46
05:59:14|10237.96
05:59:14|10285.65
05:59:16|10285.65
05:59:17|10285.65
05:59:18|10267.4
05:59:19|10269.27
05:59:20|10241.5
05:59:21|10241.5
05:59:22|10241.5
05:59:22|10241.5
05:59:23|10236.81
05:59:25|10236.81
05:59:25|10236.81
05:59:27|10236.81
05:59:27|10236.81
05:59:28|10236.81
05:59:29|10260.41
05:59:30|10260.41
05:59:32|10291.65
05:59:32|10291.65
05:59:33|10291.65
05:59:34|10291.65
05:59:36|10340.99
05:59:36|10320.49
05:59:37|10320.49
05:59:39|10320.49
05:59:40|10261.46
05:59:41|10269.16
05:59:41|10280.59
05:59:43|10275.98
05:59:45|10226.69
05:59:47|10226.69
05:59:47|10221.84
05:59:48|10221.84
05:59:50|10213.19
05:59:51|10193.47
05:59:52|10157.39
05:59:53|10157.39
05:59:54|10157.39
05:59:56|10226.63
05:59:57|10266.13
05:59:58|10266.13
05:59:59|10266.13
06:00:00|10266.13
06:00:01|10244.01
06:00:02|10244.01
06:00:03|10244.01
06:00:04|10244.01
06:00:05|10244.01
06:00:06|10239.69
06:00:07|10239.69
06:00:08|10310.42
06:00:09|10310.42
06:00:10|10310.42
06:00:11|10273.31
06:00:13|10353.59
06:00:13|10353.59
06:00:14|10353.59
06:00:15|10353.59
06:00:16|10353.59
06:00:18|10353.59
06:00:18|10353.59
06:00:19|10207.74
06:00:20|10207.74
06:00:21|10207.74
06:00:22|10207.74
06:00:23|10207.74
06:00:24|10207.74
06:00:25|10207.74
06:00:26|10207.74
06:00:27|10207.74
06:00:28|10207.74
06:00:29|10207.74
06:00:30|10258.89
06:00:31|10258.89
06:00:32|10216.64
06:00:33|10246.63
06:00:34|10190.53
06:00:35|10190.53
06:00:36|10190.53
06:00:37|10190.53
06:00:38|10232.41
06:00:39|10232.41
06:00:40|10246.12
06:00:41|10246.12
06:00:42|10246.12
06:00:44|10246.12
06:00:46|10246.12
06:00:46|10246.12
06:00:47|10246.12
06:00:49|10246.12
06:00:51|10246.12
06:00:52|10246.12
06:00:53|10246.12
06:00:54|10190.45
06:00:55|10190.45
06:00:57|10177.92
06:00:58|10177.92
06:00:59|10209.32
06:00:59|10174.19
06:01:01|10174.19
06:01:02|10174.19
06:01:02|10174.19
06:01:04|10188.07
06:01:04|10188.07
06:01:05|10160.56
06:01:07|10160.56
06:01:08|10160.56
06:01:08|10106.7
06:01:10|10115.28
06:01:10|10115.28
06:01:11|10115.28
06:01:12|10140.01
06:01:14|10140.01
06:01:15|10140.01
06:01:15|10140.01
06:01:17|10140.01
06:01:18|10140.01
06:01:19|10140.01
06:01:20|10090.81
06:01:21|10090.81
06:01:22|10090.81
06:01:23|10090.81
06:01:24|10090.81
06:01:25|10111.31
06:01:26|10111.31
06:01:27|10111.31
06:01:28|10118.87
06:01:29|10118.87
06:01:30|10118.87
06:01:31|10048.42
06:01:32|10048.42
06:01:33|10048.42
06:01:34|10048.42
06:01:35|10068.05
06:01:36|10068.05
06:01:37|10068.05
06:01:38|10068.05
06:01:39|10068.05
06:01:40|10068.05
06:01:41|10070.4
06:01:42|10092.16
06:01:43|10092.16
06:01:44|10092.16
06:01:46|10092.16
06:01:47|10092.16
06:01:49|10092.16
06:01:50|10092.16
06:01:51|10077.98
06:01:52|10077.98
06:01:53|10077.98
06:01:55|10077.98
06:01:55|10077.98
06:01:56|10077.98
06:01:57|10077.98
06:01:58|10077.98
06:02:00|10084.07
06:02:00|10084.07
06:02:01|10098.13
06:02:02|10098.13
06:02:03|10098.13
06:02:05|10098.13
06:02:05|10153.28
06:02:06|10153.28
06:02:07|10153.28
06:02:08|10153.28
06:02:09|10102.76
06:02:10|10102.76
06:02:11|10102.76
06:02:12|10102.76
06:02:13|10102.76
06:02:14|10102.76
06:02:16|10149.97
06:02:16|10149.97
06:02:17|10149.97
06:02:18|10149.97
06:02:19|10149.97
06:02:20|10149.97
06:02:21|10149.97
06:02:22|10149.97
06:02:23|10149.97
06:02:24|10149.97
06:02:25|10149.97
06:02:26|10149.97
06:02:27|10117.75
06:02:28|10117.75
06:02:29|10117.75
06:02:30|10117.75
06:02:31|10117.75
06:02:32|10117.75
06:02:33|10097.47
06:02:34|10097.46
06:02:35|10029.87
06:02:37|10085.26
06:02:37|10085.26
06:02:38|10052.06
06:02:39|10052.06
06:02:40|10052.06
06:02:41|10055.76
06:02:42|10055.76
06:02:43|10055.76
06:02:45|10055.76
06:02:47|10055.76
06:02:48|10055.76
06:02:49|10055.76
06:02:50|10055.76
06:02:51|10055.76
06:02:52|10055.76
06:02:53|10055.76
06:02:54|10056.27
06:02:55|10056.27
06:02:56|10056.27
06:02:57|10056.27
06:02:58|10056.27
06:02:59|10056.27
06:03:01|10056.27
06:03:01|10056.27
06:03:02|10056.27
06:03:03|10036.71
06:03:04|10036.71
06:03:06|10036.71
06:03:07|10036.71
06:03:08|10036.71
06:03:09|10036.71
06:03:10|10036.71
06:03:11|10036.71
06:03:12|10036.71
06:03:13|10036.71
06:03:14|10037.21
06:03:15|10037.21
06:03:16|10062.5
06:03:17|10092.81
06:03:18|10063.15
06:03:19|10118.82
06:03:20|10123.6
06:03:21|10155.86
06:03:22|10155.86
06:03:23|10155.86
06:03:24|10155.86
06:03:25|10151.12
06:03:26|10140.52
06:03:27|10088.08
06:03:28|10088.08
06:03:29|10088.08
06:03:30|10088.08
06:03:31|10088.08
06:03:32|10088.08
06:03:33|10088.08
06:03:34|10088.08
06:03:35|10084.78
06:03:36|10084.78
06:03:37|10084.78
06:03:38|10109.71
06:03:39|10109.71
06:03:40|10124.81
06:03:41|10139.9
06:03:42|10139.9
06:03:43|10139.9
06:03:44|10139.9
06:03:45|10139.9
06:03:47|10139.9
06:03:48|10139.9
06:03:49|10139.9
06:03:50|10139.9
06:03:52|10074.94
06:03:52|10074.94
06:03:54|10074.94
06:03:55|10074.94
06:03:56|10074.94
06:03:57|10099.03
06:03:57|10099.03
06:03:59|10145.06
06:04:00|10145.06
06:04:01|10121.83
06:04:02|10121.83
06:04:03|10121.83
06:04:04|10121.83
06:04:05|10121.83
06:04:06|10121.83
06:04:07|10121.83
06:04:08|10121.83
06:04:09|10150.81
06:04:10|10150.81
06:04:11|10167.99
06:04:12|10167.99
06:04:14|10167.99
06:04:15|10167.99
06:04:15|10167.99
06:04:17|10177.24
06:04:18|10177.24
06:04:19|10177.24
06:04:19|10177.24
06:04:21|10177.24
06:04:21|10194.47
06:04:22|10156.8
06:04:23|10156.8
06:04:24|10156.8
06:04:26|10156.8
06:04:27|10156.8
06:04:27|10156.8
06:04:28|10156.8
06:04:30|10156.8
06:04:32|10156.8
06:04:32|10156.8
06:04:33|10156.8
06:04:34|10156.8
06:04:35|10156.8
06:04:36|10100.77
06:04:37|10100.77
06:04:38|10100.77
06:04:39|10100.77
06:04:41|10100.92
06:04:41|10100.92
06:04:42|10100.92
06:04:44|10067.33
06:04:44|10067.33
06:04:45|10067.33
06:04:48|10067.33
06:04:49|10084.39
06:04:50|10084.39
06:04:52|10084.39
06:04:53|10084.39
06:04:54|10062.81
06:04:55|10077.74
06:04:56|10077.74
06:04:57|10077.74
06:04:58|10077.74
06:04:59|10077.74
06:05:00|10077.74
06:05:01|10077.74
06:05:01|10027.74
06:05:03|10027.74
06:05:05|10042.45
06:05:05|10035.13
06:05:06|10027.76
06:05:07|10027.76
06:05:08|10027.76
06:05:09|10027.76
06:05:10|10027.76
06:05:11|10027.76
06:05:12|10016.79
06:05:13|10016.79
06:05:15|10016.79
06:05:15|9988.58
06:05:16|9949.93
06:05:17|9952.37
06:05:18|9981.79
06:05:20|9990.19
06:05:21|9990.19
06:05:22|9990.19
06:05:23|9990.19
06:05:24|9990.19
06:05:25|9990.19
06:05:26|9990.19
06:05:27|9990.19
06:05:28|9981.57
06:05:29|9968.89
06:05:30|9968.89
06:05:32|9968.89
06:05:32|9968.89
06:05:33|10001.83
06:05:34|10001.83
06:05:35|10001.83
06:05:36|10004.34
06:05:37|9965.45
06:05:38|9965.45
06:05:39|10009.54
06:05:40|10009.54
06:05:41|10009.54
06:05:42|10009.54
06:05:43|10009.54
06:05:44|10009.54
06:05:45|10009.54
06:05:46|10002.12
06:05:48|10002.12
06:05:49|10002.12
06:05:51|10002.12
06:05:52|10002.12
06:05:53|9999.06
06:05:55|9999.06
06:05:55|9999.06
06:05:56|9999.06
06:05:57|9972.28
06:05:58|9972.79
06:06:00|10008.17
06:06:01|10008.17
06:06:02|10008.17
06:06:03|10026.08
06:06:04|10026.08
06:06:05|10090.17
06:06:06|10090.17
06:06:07|10090.17
06:06:08|10090.17
06:06:09|10090.17
06:06:09|10067.38
06:06:12|10067.38
06:06:12|10067.38
06:06:13|10067.38
06:06:14|10067.38
06:06:15|10067.38
06:06:16|10067.38
06:06:17|10067.38
06:06:18|10067.38
06:06:20|10067.38
06:06:20|10067.38
06:06:21|10067.38
06:06:22|10067.38
06:06:23|10067.38
06:06:24|10067.38
06:06:25|10067.38
06:06:26|10139.15
06:06:27|10139.15
06:06:28|10137.62
06:06:29|10137.62
06:06:31|10124.36
06:06:31|10085.87
06:06:32|10082.27
06:06:33|10116.79
06:06:34|10128.41
06:06:35|10128.41
06:06:36|10121.75
06:06:37|10139.63
06:06:39|10139.63
06:06:40|10139.63
06:06:40|10139.63
06:06:42|10189.97
06:06:42|10189.97
06:06:44|10189.97
06:06:44|10189.97
06:06:45|10125.13
06:06:47|10125.13
06:06:48|10125.13
06:06:49|10125.13
06:06:51|10107.52
06:06:52|10107.52
06:06:54|10149.17
06:06:54|10149.17
06:06:55|10149.17
06:06:56|10117.77
06:06:58|10117.77
06:07:00|10141.94
06:07:00|10141.94
06:07:01|10141.94
06:07:02|10141.94
06:07:03|10137.11
06:07:04|10137.11
06:07:06|10137.11
06:07:08|10137.11
06:07:09|10137.11
06:07:09|10137.11
06:07:10|10126.16
06:07:11|10175.49
06:07:12|10182.59
06:07:13|10149.29
06:07:14|10149.29
06:07:15|10149.29
06:07:17|10149.29
06:07:17|10149.29
06:07:18|10149.29
06:07:20|10166.23
06:07:20|10166.23
06:07:22|10154.33
06:07:22|10154.33
06:07:23|10154.33
06:07:24|10154.33
06:07:25|10154.33
06:07:26|10154.33
06:07:27|10154.33
06:07:28|10154.33
06:07:29|10170.98
06:07:30|10170.98
06:07:31|10170.98
06:07:32|10170.98
06:07:33|10170.18
06:07:35|10152.63
06:07:35|10152.63
06:07:37|10152.63
06:07:37|10152.63
06:07:39|10152.63
06:07:40|10152.63
06:07:40|10172.84
06:07:41|10172.84
06:07:43|10172.84
06:07:44|10172.84
06:07:45|10172.84
06:07:46|10172.84
06:07:47|10172.84
06:07:48|10172.84
06:07:49|10172.84
06:07:51|10172.84
06:07:52|10184.64
06:07:54|10222.14
06:07:54|10222.14
06:07:56|10222.14
06:07:57|10222.14
06:07:58|10222.14
06:07:59|10222.14
06:08:00|10222.14
06:08:01|10222.14
06:08:02|10222.14
06:08:03|10222.14
06:08:04|10222.1
06:08:05|10222.1
06:08:06|10222.1
06:08:07|10242.53
06:08:09|10242.53
06:08:09|10242.53
06:08:11|10242.53
06:08:12|10242.53
06:08:13|10242.53
06:08:14|10237.29
06:08:15|10237.29
06:08:16|10237.29
06:08:17|10237.29
06:08:18|10237.29
06:08:19|10237.29
06:08:20|10215.73
06:08:21|10204.63
06:08:22|10204.63
06:08:23|10204.63
06:08:24|10204.63
06:08:25|10204.63
06:08:26|10204.63
06:08:28|10204.63
06:08:29|10204.63
06:08:29|10204.63
06:08:30|10204.63
06:08:31|10204.63
06:08:32|10204.63
06:08:33|10171.19
06:08:34|10171.19
06:08:35|10171.19
06:08:37|10171.19
06:08:37|10171.19
06:08:38|10171.19
06:08:40|10171.19
06:08:40|10171.19
06:08:42|10171.19
06:08:43|10171.19
06:08:44|10135.72
06:08:45|10135.72
06:08:45|10120.59
06:08:46|10120.59
06:08:47|10120.59
06:08:49|10120.59
06:08:50|10120.59
06:08:52|10163.58
06:08:52|10164.72
06:08:53|10175.85
06:08:54|10175.86
06:08:55|10175.86
06:08:56|10175.86
06:08:57|10175.86
06:08:58|10175.86
06:08:59|10175.86
06:09:01|10214.49
06:09:03|10174.68
06:09:03|10213.12
06:09:05|10174.13
06:09:05|10174.13
06:09:07|10174.13
06:09:08|10218.71
06:09:10|10218.71
06:09:10|10186.46
06:09:12|10186.46
06:09:13|10186.46
06:09:15|10186.46
06:09:17|10187.24
06:09:18|10187.24
06:09:18|10187.24
06:09:19|10187.24
06:09:20|10187.24
06:09:21|10187.24
06:09:23|10187.24
06:09:23|10187.24
06:09:24|10187.24
06:09:25|10187.24
06:09:26|10187.24
06:09:28|10187.24
06:09:28|10187.24
06:09:29|10187.24
06:09:30|10183.43
06:09:31|10183.43
06:09:33|10183.43
06:09:34|10183.43
06:09:34|10183.43
06:09:35|10183.43
06:09:36|10183.43
06:09:37|10183.43
06:09:39|10183.43
06:09:40|10165.
06:09:40|10165.
06:09:42|10165.
06:09:43|10168.43
06:09:44|10165.
06:09:45|10184.45
06:09:46|10184.45
06:09:46|10184.45
06:09:48|10184.45
06:09:48|10184.45
06:09:51|10144.66
06:09:53|10135.26
06:09:54|10180.02
06:09:55|10180.02
06:09:56|10178.32
06:09:58|10087.42
06:09:59|10127.77
06:10:00|10127.77
06:10:01|10169.33
06:10:02|10188.15
06:10:02|10188.15
06:10:04|10187.94
06:10:05|10149.61
06:10:06|10175.35
06:10:07|10175.35
06:10:08|10180.06
06:10:09|10180.06
06:10:10|10180.06
06:10:11|10183.08
06:10:12|10186.99
06:10:13|10185.64
06:10:14|10187.17
06:10:15|10187.17
06:10:16|10187.17
06:10:17|10187.17
06:10:18|10187.17
06:10:19|10187.17
06:10:20|10187.17
06:10:21|10187.17
06:10:23|10187.17
06:10:23|10201.65
06:10:24|10201.65
06:10:26|10188.45
06:10:27|10188.45
06:10:28|10163.77
06:10:29|10163.77
06:10:30|10170.32
06:10:31|10198.57
06:10:32|10192.2
06:10:33|10192.2
06:10:34|10192.2
06:10:35|10175.72
06:10:36|10182.98
06:10:37|10182.98
06:10:38|10182.98
06:10:39|10182.98
06:10:40|10193.96
06:10:41|10193.54
06:10:42|10162.95
06:10:42|10206.77
06:10:44|10206.77
06:10:45|10225.29
06:10:46|10225.29
06:10:47|10225.29
06:10:48|10225.29
06:10:49|10225.29
06:10:49|10178.71
06:10:51|10178.71
06:10:51|10185.81
06:10:53|10185.81
06:10:54|10206.26
06:10:56|10206.26
06:10:56|10206.26
06:10:57|10206.26
06:10:58|10206.26
06:10:59|10206.26
06:11:00|10186.3
06:11:01|10166.43
06:11:03|10179.26
06:11:03|10154.14
06:11:05|10143.8
06:11:07|10140.97
06:11:07|10140.97
06:11:08|10139.87
06:11:09|10187.5
06:11:10|10187.5
06:11:11|10194.48
06:11:12|10164.47
06:11:13|10211.63
06:11:14|10211.63
06:11:15|10171.48
06:11:16|10170.58
06:11:17|10170.58
06:11:18|10170.58
06:11:19|10170.58
06:11:20|10170.58
06:11:22|10148.71
06:11:22|10182.98
06:11:23|10182.98
06:11:24|10182.98
06:11:25|10148.67
06:11:27|10175.91
06:11:27|10175.91
06:11:29|10175.91
06:11:29|10175.91
06:11:30|10175.91
06:11:31|10175.91
06:11:33|10175.91
06:11:34|10175.91
06:11:34|10087.54
06:11:35|10085.93
06:11:36|10094.95
06:11:38|10097.36
06:11:39|10097.36
06:11:39|10125.83
06:11:41|10125.83
06:11:42|10125.83
06:11:43|10074.59
06:11:43|10074.59
06:11:45|10074.59
06:11:46|10074.59
06:11:46|10074.59
06:11:47|10074.59
06:11:49|10074.59
06:11:50|10074.59
06:11:51|10074.59
06:11:52|10062.87
06:11:53|10062.87
06:11:55|10062.87
06:11:56|10062.87
06:11:57|10062.87
06:11:58|10062.87
06:11:59|10062.87
06:12:01|10062.56
06:12:02|10062.56
06:12:03|10025.89
06:12:04|10026.68
06:12:04|10027.71
06:12:05|10027.71
06:12:07|10027.71
06:12:08|10027.71
06:12:08|10027.71
06:12:09|10027.71
06:12:11|10058.19
06:12:12|10058.19
06:12:13|10023.11
06:12:14|10000.5
06:12:15|10000.5
06:12:16|10000.5
06:12:17|9992.14
06:12:19|9992.14
06:12:19|9992.14
06:12:20|9992.14
06:12:21|9986.98
06:12:22|10005.59
06:12:24|10005.59
06:12:24|10011.84
06:12:25|10032.13
06:12:26|10032.13
06:12:27|10032.13
06:12:29|10032.13
06:12:29|9987.11
06:12:30|9987.11
06:12:31|9987.11
06:12:32|9987.11
06:12:33|9987.11
06:12:34|9987.11
06:12:35|9987.11
06:12:36|10032.13
06:12:37|10032.13
06:12:38|10032.13
06:12:40|10032.13
06:12:40|10043.14
06:12:41|10049.5
06:12:42|10039.39
06:12:43|10063.5
06:12:45|10063.5
06:12:46|10063.5
06:12:47|10052.93
06:12:47|10046.27
06:12:48|10046.27
06:12:49|10046.27
06:12:50|10050.49
06:12:52|10053.86
06:12:52|10041.52
06:12:54|10010.78
06:12:56|10050.41
06:12:58|10050.41
06:12:59|10050.4
06:13:00|10050.4
06:13:02|10050.4
06:13:03|10050.4
06:13:04|10040.34
06:13:05|10040.34
06:13:07|10040.34
06:13:07|10040.34
06:13:09|10040.33
06:13:10|10040.33
06:13:11|10040.01
06:13:12|10040.01
06:13:13|10040.01
06:13:13|10029.44
06:13:15|10003.36
06:13:16|10003.36
06:13:16|9984.47
06:13:18|9984.47
06:13:18|9984.47
06:13:19|10034.42
06:13:21|10025.96
06:13:21|10022.25
06:13:23|10022.25
06:13:24|9994.08
06:13:25|9994.08
06:13:26|10038.11
06:13:27|9990.32
06:13:28|9990.32
06:13:29|10012.01
06:13:30|10012.01
06:13:30|10012.01
06:13:32|10010.82
06:13:33|9965.83
06:13:34|10000.29
06:13:34|9960.88
06:13:36|9961.38
06:13:37|10003.33
06:13:38|10003.33
06:13:39|10003.33
06:13:40|10003.33
06:13:41|10003.33
06:13:41|10003.33
06:13:42|10009.56
06:13:44|10009.56
06:13:45|10009.56
06:13:46|10022.57
06:13:47|10022.57
06:13:48|10010.06
06:13:49|10009.82
06:13:50|10009.56
06:13:50|10009.56
06:13:52|10009.56
06:13:53|10001.04
06:13:54|10001.04
06:13:56|10001.04
06:13:57|10001.04
06:13:59|10001.04
06:14:00|10001.04
06:14:06|10001.04
06:14:06|10020.91
06:14:07|10061.64
06:14:08|10061.64
06:14:10|10061.64
06:14:11|10061.64
06:14:11|9992.86
06:14:13|9992.86
06:14:14|9992.86
06:14:15|9992.86
06:14:16|9992.86
06:14:17|10021.42
06:14:18|10021.42
06:14:19|10018.54
06:14:20|10018.54
06:14:21|10018.54
06:14:21|10018.54
06:14:24|10018.54
06:14:24|10018.54
06:14:25|10018.54
06:14:26|10020.35
06:14:28|10020.35
06:14:29|10018.31
06:14:30|10018.31
06:14:31|10018.31
06:14:31|10018.31
06:14:32|10018.31
06:14:34|10018.31
06:14:34|10018.31
06:14:35|10018.31
06:14:37|10018.31
06:14:38|9999.83
06:14:38|9999.83
06:14:40|9999.83
06:14:40|9999.83
06:14:41|9999.83
06:14:43|9995.65
06:14:44|9995.65
06:14:44|9995.65
06:14:45|9995.65
06:14:46|9995.65
06:14:47|9995.65
06:14:48|9995.65
06:14:50|9995.65
06:14:51|9995.65
06:14:52|10033.3
06:14:53|10033.3
06:14:54|10033.3
06:14:55|10033.3
06:14:57|10033.3
06:14:58|10033.3
06:14:59|10033.3
06:15:01|10068.49
06:15:03|10020.3
06:15:03|10020.3
06:15:04|10020.3
06:15:05|10020.3
06:15:07|10016.81
06:15:08|10016.81
06:15:09|10016.81
06:15:10|10016.81
06:15:11|10016.81
06:15:12|10016.81
06:15:13|10011.34
06:15:15|9987.6
06:15:16|9987.6
06:15:17|9987.6
06:15:18|9987.6
06:15:19|10003.33
06:15:20|9987.6
06:15:21|9987.6
06:15:22|9987.6
06:15:23|9970.92
06:15:24|9970.92
06:15:25|9970.92
06:15:26|9987.59
06:15:27|9987.59
06:15:29|9962.3
06:15:29|9962.3
06:15:30|9946.65
06:15:31|9952.7
06:15:32|9952.7
06:15:33|9952.7
06:15:34|9952.7
06:15:35|9952.7
06:15:36|9952.7
06:15:37|9987.6
06:15:38|10023.1
06:15:40|10023.1
06:15:40|10023.1
06:15:41|10023.1
06:15:42|10023.1
06:15:43|10023.1
06:15:44|10023.1
06:15:45|10023.1
06:15:46|10023.1
06:15:47|10023.1
06:15:48|10023.1
06:15:49|10023.1
06:15:50|10000.65
06:15:51|10038.56
06:15:53|10038.56
06:15:54|10038.56
06:15:54|10038.56
06:15:56|10038.56
06:15:58|10038.56
06:15:59|10038.56
06:16:01|10038.56
06:16:02|10038.56
06:16:03|10017.46
06:16:04|10017.46
06:16:05|10017.46
06:16:07|10017.46
06:16:08|10000.65
06:16:09|10000.65
06:16:10|10000.65
06:16:10|10000.65
06:16:12|10000.65
06:16:12|10014.76
06:16:13|10014.76
06:16:15|10014.76
06:16:15|10014.76
06:16:16|10005.07
06:16:17|10012.75
06:16:19|9977.83
06:16:20|9977.83
06:16:21|9946.65
06:16:22|9940.15
06:16:23|9940.15
06:16:24|9986.81
06:16:25|9995.21
06:16:26|9995.21
06:16:27|9995.21
06:16:28|9995.21
06:16:29|9965.27
06:16:30|9965.27
06:16:31|9965.27
06:16:32|9965.27
06:16:33|9965.27
06:16:34|9948.58
06:16:35|9948.58
06:16:36|9948.58
06:16:37|9948.58
06:16:38|9948.58
06:16:39|9948.58
06:16:40|9948.58
06:16:41|9948.58
06:16:42|9948.58
06:16:43|9948.58
06:16:44|9948.58
06:16:45|9948.58
06:16:46|9948.58
06:16:47|9948.58
06:16:48|9948.58
06:16:49|9948.58
06:16:50|9994.54
06:16:51|9994.54
06:16:52|9994.54
06:16:53|9994.54
06:16:54|9994.54
06:16:55|9995.21
06:16:56|9995.21
06:16:57|9995.21
06:16:58|9995.21
06:17:00|9995.21
06:17:01|10029.7
06:17:02|10031.78
06:17:03|10031.78
06:17:05|10031.78
06:17:05|10031.78
06:17:07|9987.87
06:17:08|9983.02
06:17:09|9983.02
06:17:10|9983.02
06:17:11|9983.02
06:17:12|9983.02
06:17:13|9983.02
06:17:14|9983.02
06:17:15|9990.41
06:17:17|9990.41
06:17:17|9990.41
06:17:19|9990.41
06:17:20|9990.41
06:17:21|10041.28
06:17:22|10041.28
06:17:23|10041.28
06:17:23|10041.28
06:17:25|10041.28
06:17:26|10042.84
06:17:27|10040.71
06:17:28|10040.71
06:17:29|10040.71
06:17:30|10040.71
06:17:31|10040.71
06:17:32|10040.71
06:17:33|10040.71
06:17:34|10040.71
06:17:35|10040.71
06:17:36|10040.71
06:17:37|10040.71
06:17:38|9998.14
06:17:39|9998.14
06:17:40|9997.64
06:17:41|9997.64
06:17:42|9960.23
06:17:43|9954.18
06:17:44|9953.37
06:17:45|9953.37
06:17:46|9953.37
06:17:47|9963.41
06:17:48|9989.22
06:17:49|9989.22
06:17:50|10017.82
06:17:51|10017.82
06:17:52|10017.82
06:17:53|10017.82
06:17:54|9972.73
06:17:55|9972.73
06:17:56|9972.73
06:17:57|9972.73
06:17:58|9972.73
06:18:00|9972.73
06:18:01|9972.73
06:18:03|9972.73
06:18:04|9972.73
06:18:05|10002.16
06:18:06|10002.16
06:18:07|10003.74
06:18:08|10003.74
06:18:09|9968.85
06:18:10|9910.32
06:18:12|9910.32
06:18:13|9910.32
06:18:14|9910.32
06:18:15|9910.32
06:18:16|9921.76
06:18:17|9920.17
06:18:17|9920.17
06:18:19|9911.39
06:18:20|9930.14
06:18:21|9885.15
06:18:22|9885.65
06:18:24|9965.34
06:18:25|9898.27
06:18:26|9973.82
06:18:27|9995.32
06:18:28|9944.97
06:18:28|9944.97
06:18:30|9936.73
06:18:30|9937.14
06:18:31|9936.74
06:18:33|9969.78
06:18:34|9969.78
06:18:34|9969.78
06:18:36|9969.78
06:18:37|9905.79
06:18:38|9905.79
06:18:38|9949.24
06:18:40|9949.24
06:18:41|9949.24
06:18:41|9949.24
06:18:43|9949.24
06:18:43|9949.24
06:18:45|9949.24
06:18:46|9949.24
06:18:47|9949.24
06:18:47|9949.24
06:18:48|9949.24
06:18:49|9952.76
06:18:50|9952.76
06:18:51|9897.04
06:18:53|9902.77
06:18:53|9902.77
06:18:55|9902.77
06:18:56|9902.77
06:18:57|9902.77
06:18:58|9925.3
06:18:58|9925.3
06:19:00|9925.3
06:19:02|9895.81
06:19:03|9895.81
06:19:04|9936.6
06:19:05|9932.23
06:19:07|9933.23
06:19:07|9933.23
06:19:08|9933.23
06:19:09|9933.23
06:19:10|9933.23
06:19:11|9933.23
06:19:12|9935.86
06:19:13|9935.86
06:19:14|9935.86
06:19:15|9935.86
06:19:16|9933.22
06:19:17|9933.22
06:19:18|9933.22
06:19:19|9916.88
06:19:20|9916.88
06:19:21|9916.88
06:19:22|9916.88
06:19:23|9916.88
06:19:25|9956.98
06:19:26|9956.98
06:19:27|9956.98
06:19:28|9956.98
06:19:29|9956.98
06:19:30|9956.98
06:19:32|9960.37
06:19:32|9960.37
06:19:33|9982.83
06:19:34|9982.83
06:19:35|9993.29
06:19:36|9928.47
06:19:37|9928.47
06:19:38|9928.47
06:19:39|9973.54
06:19:40|9972.53
06:19:41|9972.53
06:19:42|9972.53
06:19:43|9972.53
06:19:44|9972.53
06:19:45|9972.53
06:19:46|9972.53
06:19:47|9972.53
06:19:48|9972.53
06:19:49|9972.53
06:19:50|9969.28
06:19:51|9969.28
06:19:52|10014.49
06:19:53|10014.49
06:19:54|10014.49
06:19:55|10025.29
06:19:56|10025.29
06:19:57|10050.35
06:19:58|10050.35
06:19:59|10050.35
06:20:00|10050.35
06:20:02|10050.35
06:20:03|10050.35
06:20:04|10048.37
06:20:05|10048.37
06:20:07|10048.37
06:20:07|10048.37
06:20:08|10043.65
06:20:09|10043.65
06:20:10|10043.65
06:20:11|10040.95
06:20:12|10020.88
06:20:13|10020.88
06:20:14|10020.88
06:20:15|10020.88
06:20:16|10007.11
06:20:17|10007.11
06:20:18|10007.11
06:20:19|10015.01
06:20:20|10015.01
06:20:21|10015.01
06:20:22|10015.01
06:20:23|10015.01
06:20:24|9970.67
06:20:25|9970.67
06:20:26|10004.01
06:20:27|10004.01
06:20:28|10004.01
06:20:29|9995.7
06:20:30|9995.7
06:20:31|9995.7
06:20:32|10008.09
06:20:33|10008.09
06:20:34|10008.09
06:20:35|10008.09
06:20:36|9993.39
06:20:37|9993.39
06:20:38|9993.39
06:20:39|9993.39
06:20:40|9993.39
06:20:41|9993.39
06:20:42|9993.39
06:20:43|9993.39
06:20:44|9993.39
06:20:45|9991.87
06:20:46|10020.61
06:20:47|10020.62
06:20:48|10020.62
06:20:49|10020.62
06:20:50|10020.62
06:20:51|10020.62
06:20:52|10020.62
06:20:53|10020.62
06:20:54|10020.62
06:20:55|10020.62
06:20:56|10020.62
06:20:57|10020.62
06:20:58|10020.62
06:20:59|10013.98
06:21:00|10013.98
06:21:01|10013.98
06:21:03|10013.98
06:21:04|10013.98
06:21:05|10013.98
06:21:06|10013.98
06:21:07|10013.98
06:21:08|10013.98
06:21:10|10048.36
06:21:10|10094.73
06:21:11|10101.84
06:21:12|10111.94
06:21:13|10111.94
06:21:14|10111.94
06:21:15|10111.94
06:21:16|10111.94
06:21:17|10111.94
06:21:19|10111.94
06:21:20|10128.98
06:21:21|10079.27
06:21:22|10079.27
06:21:23|10079.27
06:21:24|10140.35
06:21:25|10140.35
06:21:26|10140.35
06:21:27|10140.35
06:21:28|10140.35
06:21:29|10029.61
06:21:30|10029.61
06:21:31|10029.61
06:21:32|10029.61
06:21:33|10029.61
06:21:34|10029.61
06:21:35|10029.61
06:21:37|10029.61
06:21:37|10029.61
06:21:38|10029.61
06:21:39|10029.62
06:21:40|10053.13
06:21:41|10031.24
06:21:42|10062.67
06:21:44|10062.67
06:21:45|10062.67
06:21:46|10062.67
06:21:47|10013.97
06:21:48|10013.97
06:21:49|10004.46
06:21:50|10004.46
06:21:50|10004.46
06:21:52|10004.46
06:21:54|10040.98
06:21:54|10040.98
06:21:55|10040.98
06:21:56|10008.81
06:21:57|10008.81
06:21:58|10008.81
06:21:59|10008.81
06:22:00|10008.81
06:22:01|10008.81
06:22:03|10008.81
06:22:05|10008.81
06:22:05|10008.81
06:22:06|10008.81
06:22:07|10008.81
06:22:09|10028.29
06:22:10|10028.29
06:22:11|10028.29
06:22:12|10028.29
06:22:13|10058.4
06:22:14|10058.4
06:22:15|10058.4
06:22:16|10014.26
06:22:17|10040.92
06:22:18|9990.58
06:22:19|9990.58
06:22:20|9990.58
06:22:21|9990.58
06:22:22|9990.58
06:22:23|9988.03
06:22:24|9988.03
06:22:25|9988.03
06:22:26|9988.03
06:22:27|9988.03
06:22:28|9988.03
06:22:29|9988.03
06:22:30|9988.03
06:22:31|9988.03
06:22:32|9988.03
06:22:33|9988.03
06:22:34|10010.92
06:22:35|10010.92
06:22:36|10010.92
06:22:37|10010.92
06:22:38|10010.92
06:22:39|10010.92
06:22:40|10007.69
06:22:41|10007.69
06:22:42|9976.57
06:22:43|9976.56
06:22:45|10001.53
06:22:45|10001.53
06:22:47|10001.53
06:22:48|10001.53
06:22:50|10001.53
06:22:50|10001.53
06:22:52|10001.53
06:22:52|10001.53
06:22:53|10001.53
06:22:55|10001.53
06:22:56|10001.53
06:22:57|10001.53
06:22:58|10001.53
06:22:59|10001.53
06:23:00|10001.53
06:23:01|10001.53
06:23:02|10001.53
06:23:03|10001.53
06:23:04|10001.53
06:23:06|10001.53
06:23:07|10001.53
06:23:08|10001.53
06:23:09|10041.24
06:23:10|10041.24
06:23:12|10041.24
06:23:12|10041.24
06:23:14|10041.24
06:23:14|10041.24
06:23:16|10041.24
06:23:17|10041.24
06:23:18|10041.24
06:23:19|10041.24
06:23:21|10041.24
06:23:21|10041.24
06:23:22|10041.24
06:23:23|10041.24
06:23:25|10041.24
06:23:26|10041.24
06:23:26|10028.44
06:23:28|10028.44
06:23:28|10028.44
06:23:29|10049.04
06:23:30|10049.04
06:23:32|10076.04
06:23:33|10076.04
06:23:33|10076.04
06:23:35|10040.33
06:23:36|10040.33
06:23:37|10070.07
06:23:37|10070.07
06:23:39|10032.63
06:23:40|10045.07
06:23:40|10045.07
06:23:41|10045.07
06:23:43|10045.07
06:23:43|10015.66
06:23:45|10015.66
06:23:45|9999.54
06:23:47|9999.54
06:23:47|9991.17
06:23:48|9991.17
06:23:50|9991.17
06:23:50|9991.17
06:23:51|9991.17
06:23:52|10007.88
06:23:53|10007.88
06:23:55|10007.88
06:23:56|10007.88
06:23:57|10007.88
06:23:57|10007.88
06:23:59|10007.88
06:24:00|9997.87
06:24:00|9997.87
06:24:02|9997.87
06:24:02|9997.87
06:24:04|10057.68
06:24:05|10072.63
06:24:07|10077.44
06:24:08|10033.15
06:24:09|10033.15
06:24:09|10020.83
06:24:11|10020.83
06:24:12|10016.36
06:24:13|10016.36
06:24:15|10016.36
06:24:16|10016.36
06:24:17|10016.36
06:24:17|10016.36
06:24:19|10016.36
06:24:20|10016.36
06:24:21|10016.36
06:24:22|10016.36
06:24:23|9999.67
06:24:24|9999.67
06:24:26|9999.67
06:24:26|9999.67
06:24:27|9999.67
06:24:29|9999.67
06:24:29|9999.67
06:24:31|9999.67
06:24:31|9999.67
06:24:32|10037.37
06:24:33|10037.37
06:24:34|10037.37
06:24:35|10037.37
06:24:37|10037.37
06:24:37|10037.37
06:24:39|10037.37
06:24:39|10037.37
06:24:40|10037.37
06:24:42|10005.3
06:24:42|10002.22
06:24:43|10040.69
06:24:44|10040.69
06:24:46|10040.69
06:24:46|10040.69
06:24:48|10040.69
06:24:49|10040.69
06:24:50|10040.69
06:24:51|10040.69
06:24:52|10040.69
06:24:53|10040.69
06:24:54|10034.94
06:24:55|10034.94
06:24:56|10034.94
06:24:57|10034.94
06:24:58|10034.94
06:24:59|10034.94
06:25:01|10034.94
06:25:01|10034.94
06:25:02|10034.94
06:25:03|10034.94
06:25:05|10059.45
06:25:07|10059.45
06:25:08|10059.45
06:25:09|10059.72
06:25:10|10069.38
06:25:12|10069.38
06:25:13|10048.3
06:25:14|10048.3
06:25:15|10074.79
06:25:16|10074.79
06:25:17|10074.79
06:25:18|10074.79
06:25:19|10074.79
06:25:20|10074.79
06:25:21|10104.49
06:25:22|10104.49
06:25:23|10104.49
06:25:24|10104.49
06:25:25|10104.49
06:25:26|10104.49
06:25:27|10113.08
06:25:28|10113.08
06:25:29|10085.15
06:25:30|10061.57
06:25:31|10061.57
06:25:32|10044.12
06:25:33|10067.51
06:25:34|10033.87
06:25:35|10033.87
06:25:36|10033.87
06:25:37|10033.87
06:25:38|10033.87
06:25:39|10033.87
06:25:40|10033.87
06:25:42|10033.87
06:25:43|10033.87
06:25:43|10033.87
06:25:45|10033.87
06:25:46|10033.87
06:25:47|10033.87
06:25:47|10000.83
06:25:49|9975.53
06:25:49|10000.52
06:25:50|10000.52
06:25:51|10001.05
06:25:52|10001.05
06:25:53|10001.05
06:25:55|10027.36
06:25:55|10067.58
06:25:57|10067.58
06:25:57|10067.58
06:25:59|10067.58
06:26:00|10067.58
06:26:00|10067.58
06:26:01|10067.58
06:26:03|10067.58
06:26:03|10067.58
06:26:05|10067.58
06:26:06|10021.78
06:26:07|10021.78
06:26:08|10021.78
06:26:10|10058.09
06:26:10|10058.09
06:26:12|10058.09
06:26:12|10058.09
06:26:14|10068.03
06:26:15|10068.03
06:26:16|10068.03
06:26:17|10036.85
06:26:18|10036.85
06:26:19|10006.42
06:26:20|10006.42
06:26:21|10006.42
06:26:22|10046.61
06:26:23|10046.61
06:26:24|10046.61
06:26:25|10048.41
06:26:26|10048.41
06:26:27|10048.41
06:26:28|10048.41
06:26:29|10048.41
06:26:30|10048.41
06:26:31|10048.41
06:26:33|10048.41
06:26:34|10048.41
06:26:34|10048.41
06:26:36|10048.41
06:26:37|10048.41
06:26:38|10048.41
06:26:38|10048.41
06:26:39|10048.41
06:26:40|10048.41
06:26:42|10048.41
06:26:43|10057.61
06:26:43|10057.61
06:26:45|10060.33
06:26:46|10074.79
06:26:46|10074.79
06:26:48|10074.79
06:26:49|10074.79
06:26:49|10074.79
06:26:50|10074.79
06:26:52|10066.52
06:26:53|10034.
06:26:54|10023.52
06:26:55|10024.02
06:26:56|10025.38
06:26:57|10062.63
06:26:58|10062.63
06:26:59|10062.63
06:27:00|10062.63
06:27:01|10062.63
06:27:02|10062.63
06:27:03|10062.63
06:27:04|10062.63
06:27:05|10062.63
06:27:07|10062.63
06:27:08|10070.61
06:27:10|10070.61
06:27:11|10070.61
06:27:12|10070.61
06:27:13|10075.67
06:27:14|10075.67
06:27:15|10075.67
06:27:16|10075.67
06:27:17|10075.67
06:27:18|10083.09
06:27:19|10075.05
06:27:21|10075.05
06:27:21|10075.05
06:27:23|10049.
06:27:24|10049.
06:27:25|10049.
06:27:25|10049.
06:27:27|10049.
06:27:28|10049.
06:27:29|10067.96
06:27:30|10067.96
06:27:31|10067.96
06:27:32|10067.96
06:27:33|10067.96
06:27:34|10038.24
06:27:35|10038.24
06:27:36|10030.31
06:27:37|10039.7
06:27:38|10039.7
06:27:39|10039.18
06:27:40|10039.18
06:27:41|10039.18
06:27:42|10039.18
06:27:43|10039.18
06:27:44|10061.11
06:27:45|10061.11
06:27:46|10061.11
06:27:47|10061.11
06:27:48|10061.11
06:27:49|10011.97
06:27:50|10011.97
06:27:51|10011.97
06:27:52|10113.01
06:27:53|10131.9
06:27:54|10124.02
06:27:55|10047.45
06:27:56|10075.05
06:27:58|10074.91
06:27:59|10074.91
06:28:00|10074.91
06:28:01|10074.91
06:28:02|10047.7
06:28:03|10047.7
06:28:03|10047.7
06:28:04|10047.7
06:28:05|10047.7
06:28:07|10047.7
06:28:09|10053.04
06:28:10|10053.04
06:28:11|10053.04
06:28:12|10053.04
06:28:13|10053.04
06:28:14|10053.04
06:28:15|10053.04
06:28:16|10053.04
06:28:17|10053.04
06:28:18|10053.04
06:28:19|10053.04
06:28:20|10053.5
06:28:21|10093.86
06:28:22|10060.64
06:28:23|10053.52
06:28:24|10053.52
06:28:25|10090.65
06:28:26|10090.65
06:28:27|10090.65
06:28:28|10131.76
06:28:29|10131.76
06:28:30|10151.1
06:28:31|10151.1
06:28:32|10151.1
06:28:33|10151.1
06:28:34|10129.59
06:28:35|10093.84
06:28:36|10093.84
06:28:37|10091.68
06:28:38|10140.31
06:28:39|10140.31
06:28:40|10140.31
06:28:41|10140.31
06:28:42|10157.73
06:28:43|10157.73
06:28:44|10128.73
06:28:45|10119.74
06:28:46|10098.82
06:28:47|10099.83
06:28:48|10099.83
06:28:49|10099.83
06:28:50|10099.83
06:28:51|10099.83
06:28:52|10099.83
06:28:53|10098.82
06:28:54|10064.11
06:28:55|10064.11
06:28:56|10064.11
06:28:57|10064.11
06:28:58|10064.11
06:28:59|10064.11
06:29:00|10064.11
06:29:01|10064.11
06:29:03|10097.92
06:29:03|10097.92
06:29:04|10097.92
06:29:05|10097.92
06:29:07|10097.92
06:29:09|10097.92
06:29:10|10097.92
06:29:11|10097.92
06:29:12|10097.92
06:29:14|10097.92
06:29:15|10097.92
06:29:16|10097.92
06:29:17|10097.92
06:29:18|10064.35
06:29:19|10064.35
06:29:20|10032.56
06:29:21|10032.56
06:29:22|10069.65
06:29:23|10069.65
06:29:24|10069.65
06:29:25|10061.64
06:29:26|10037.07
06:29:27|10070.02
06:29:28|10070.02
06:29:29|10070.02
06:29:30|10070.02
06:29:31|10059.5
06:29:32|10059.5
06:29:33|10053.99
06:29:34|10053.99
06:29:35|10053.99
06:29:36|10053.99
06:29:37|10053.99
06:29:38|10051.83
06:29:39|10051.83
06:29:40|10051.83
06:29:41|10051.83
06:29:42|10051.83
06:29:43|10051.83
06:29:44|10051.83
06:29:45|10051.83
06:29:46|10038.49
06:29:47|10038.49
06:29:48|10038.49
06:29:49|10038.49
06:29:50|10038.49
06:29:51|10048.07
06:29:52|10048.07
06:29:53|10048.07
06:29:54|10048.07
06:29:55|10048.07
06:29:56|10062.72
06:29:57|10062.72
06:29:58|10062.72
06:29:59|10021.06
06:30:00|10013.11
06:30:01|10043.11
06:30:02|10001.82
06:30:03|10001.82
06:30:04|10001.82
06:30:05|10000.
06:30:06|9976.44
06:30:08|10016.78
06:30:09|10016.28
06:30:10|10016.28
06:30:12|10016.28
06:30:12|10016.28
06:30:14|9963.39
06:30:15|9969.26
06:30:16|10009.29
06:30:17|10024.58
06:30:18|10035.02
06:30:19|10051.42
06:30:20|10063.63
06:30:20|10082.51
06:30:23|10090.12
06:30:23|10089.61
06:30:24|10066.
06:30:25|10053.25
06:30:26|10105.83
06:30:27|10105.83
06:30:28|10060.97
06:30:29|10102.27
06:30:30|10105.85
06:30:31|10105.84
06:30:32|10105.85
06:30:33|10061.24
06:30:34|10059.02
06:30:35|10092.96
06:30:36|10059.02
06:30:37|10101.64
06:30:38|10175.71
06:30:39|10102.2
06:30:40|10103.69
06:30:41|10102.17
06:30:42|10123.87
06:30:43|10102.17
06:30:44|10108.3
06:30:45|10116.5
06:30:46|10111.61
06:30:47|10100.54
06:30:48|10118.27
06:30:49|10118.77
06:30:50|10100.54
06:30:51|10131.8
06:30:52|10122.65
06:30:53|10154.75
06:30:54|10170.68
06:30:55|10170.68
06:30:56|10115.24
06:30:57|10115.24
06:30:58|10115.25
06:30:59|10145.17
06:31:00|10099.64
06:31:01|10099.64
06:31:02|10099.64
06:31:03|10114.74
06:31:04|10136.62
06:31:05|10115.25
06:31:06|10095.46
06:31:07|10114.76
06:31:09|10148.
06:31:11|10112.4
06:31:11|10112.4
06:31:13|10113.42
06:31:15|10113.42
06:31:15|10124.6
06:31:17|10124.6
06:31:19|10241.67
06:31:19|10145.98
06:31:21|10123.05
06:31:21|10118.83
06:31:23|10146.01
06:31:24|10116.25
06:31:24|10100.87
06:31:26|10100.87
06:31:27|10163.55
06:31:28|10139.63
06:31:29|10139.63
06:31:30|10139.63
06:31:30|10139.63
06:31:33|10139.63
06:31:33|10189.99
06:31:34|10189.99
06:31:35|10167.97
06:31:36|10167.97
06:31:37|10167.97
06:31:38|10153.36
06:31:39|10212.07
06:31:41|10215.75
06:31:42|10195.13
06:31:43|10195.13
06:31:44|10235.92
06:31:44|10169.88
06:31:46|10167.03
06:31:47|10167.03
06:31:49|10167.03
06:31:49|10167.03
06:31:50|10167.03
06:31:51|10211.93
06:31:52|10212.43
06:31:53|10211.42
06:31:54|10176.39
06:31:55|10176.38
06:31:56|10304.41
06:31:57|10304.41
06:31:58|10304.41
06:31:59|10304.41
06:32:00|10214.99
06:32:01|10214.99
06:32:02|10214.99
06:32:03|10214.46
06:32:04|10214.46
06:32:05|10214.46
06:32:06|10263.36
06:32:07|10265.7
06:32:08|10265.7
06:32:10|10245.72
06:32:11|10215.59
06:32:12|10215.59
06:32:14|10219.42
06:32:14|10219.42
06:32:15|10262.93
06:32:16|10262.93
06:32:17|10262.93
06:32:19|10226.22
06:32:19|10226.22
06:32:22|10226.22
06:32:22|10225.4
06:32:23|10248.84
06:32:24|10246.06
06:32:25|10246.06
06:32:26|10246.06
06:32:27|10198.61
06:32:28|10198.61
06:32:29|10250.9
06:32:30|10203.07
06:32:31|10269.96
06:32:32|10269.96
06:32:33|10269.96
06:32:34|10209.69
06:32:35|10186.55
06:32:36|10186.55
06:32:38|10226.19
06:32:38|10226.19
06:32:39|10226.19
06:32:40|10226.19
06:32:41|10226.19
06:32:43|10226.19
06:32:43|10226.19
06:32:44|10226.19
06:32:45|10226.19
06:32:46|10226.19
06:32:47|10226.19
06:32:48|10226.19
06:32:49|10237.27
06:32:50|10216.02
06:32:51|10235.71
06:32:52|10235.71
06:32:53|10235.71
06:32:54|10235.71
06:32:55|10181.48
06:32:56|10181.47
06:32:57|10181.47
06:32:58|10181.47
06:32:59|10244.39
06:33:00|10245.
06:33:01|10245.
06:33:02|10243.75
06:33:03|10244.99
06:33:04|10216.91
06:33:06|10223.96
06:33:06|10216.91
06:33:07|10209.28
06:33:09|10209.29
06:33:09|10213.78
06:33:11|10252.89
06:33:13|10217.64
06:33:14|10217.65
06:33:14|10217.66
06:33:16|10248.5
06:33:16|10217.65
06:33:18|10242.94
06:33:19|10242.94
06:33:20|10242.94
06:33:21|10174.25
06:33:22|10172.84
06:33:23|10197.5
06:33:25|10152.81
06:33:26|10146.31
06:33:28|10146.31
06:33:29|10145.72
06:33:30|10189.55
06:33:31|10198.91
06:33:32|10206.97
06:33:33|10217.17
06:33:34|10217.17
06:33:35|10217.17
06:33:35|10217.17
06:33:37|10180.09
06:33:37|10162.99
06:33:39|10145.72
06:33:39|10145.72
06:33:40|10145.72
06:33:42|10145.72
06:33:42|10145.72
06:33:44|10145.72
06:33:44|10145.72
06:33:46|10145.72
06:33:47|10145.72
06:33:48|10165.03
06:33:49|10165.03
06:33:50|10172.69
06:33:51|10172.69
06:33:52|10172.69
06:33:53|10145.72
06:33:54|10145.72
06:33:55|10145.72
06:33:56|10186.
06:33:57|10211.33
06:33:58|10219.61
06:33:59|10233.37
06:34:01|10197.68
06:34:01|10170.66
06:34:02|10170.67
06:34:04|10170.65
06:34:05|10170.65
06:34:06|10156.44
06:34:07|10152.
06:34:08|10152.
06:34:09|10152.
06:34:10|10152.
06:34:11|10215.16
06:34:13|10199.71
06:34:14|10203.18
06:34:16|10172.58
06:34:16|10172.58
06:34:18|10167.08
06:34:19|10167.08
06:34:21|10170.32
06:34:21|10202.44
06:34:23|10170.82
06:34:24|10193.39
06:34:25|10127.83
06:34:26|10127.83
06:34:28|10127.83
06:34:28|10127.83
06:34:29|10182.57
06:34:31|10182.57
06:34:32|10138.09
06:34:33|10138.09
06:34:34|10134.23
06:34:35|10133.53
06:34:36|10222.23
06:34:37|10205.81
06:34:37|10205.81
06:34:38|10205.81
06:34:40|10154.04
06:34:41|10154.04
06:34:42|10154.04
06:34:43|10154.04
06:34:44|10154.04
06:34:45|10143.2
06:34:46|10143.2
06:34:47|10143.2
06:34:48|10142.81
06:34:49|10142.81
06:34:51|10142.83
06:34:51|10142.81
06:34:53|10142.81
06:34:53|10145.38
06:34:54|10145.38
06:34:56|10145.38
06:34:57|10145.38
06:34:57|10145.38
06:34:59|10145.38
06:35:00|10145.38
06:35:01|10145.38
06:35:02|10162.12
06:35:02|10162.12
06:35:03|10162.12
06:35:04|10155.57
06:35:05|10142.81
06:35:06|10142.81
06:35:07|10142.81
06:35:08|10142.81
06:35:09|10094.79
06:35:10|10094.79
06:35:12|10118.44
06:35:14|10118.44
06:35:15|10112.94
06:35:16|10112.94
06:35:17|10102.83
06:35:18|10082.16
06:35:19|10089.39
06:35:21|10089.39
06:35:22|10089.39
06:35:23|10114.97
06:35:24|10031.77
06:35:25|10031.77
06:35:27|10080.46
06:35:27|10080.46
06:35:28|10097.
06:35:30|10097.
06:35:31|10088.35
06:35:32|10088.35
06:35:33|10088.35
06:35:34|10088.35
06:35:36|10088.35
06:35:36|10088.35
06:35:38|10062.
06:35:38|10062.
06:35:39|10062.
06:35:41|10042.36
06:35:41|10082.71
06:35:43|10082.71
06:35:44|10082.71
06:35:44|10084.46
06:35:45|10094.13
06:35:46|10061.35
06:35:47|10061.35
06:35:49|10080.41
06:35:49|10080.41
06:35:50|10096.27
06:35:51|10009.08
06:35:53|10007.8
06:35:53|10011.67
06:35:55|10055.78
06:35:56|10037.23
06:35:57|10095.39
06:35:59|10035.2
06:35:59|10033.68
06:36:01|10033.68
06:36:02|10033.68
06:36:02|10033.69
06:36:04|10103.39
06:36:05|10103.39
06:36:06|10103.39
06:36:07|10103.39
06:36:08|10103.39
06:36:08|10103.39
06:36:10|10103.39
06:36:11|10047.2
06:36:12|10047.32
06:36:13|10061.04
06:36:15|10061.04
06:36:16|10090.59
06:36:17|10107.32
06:36:19|10090.59
06:36:20|10090.59
06:36:21|10090.59
06:36:22|10107.22
06:36:23|10152.33
06:36:24|10179.42
06:36:25|10179.42
06:36:26|10131.83
06:36:27|10131.33
06:36:27|10115.21
06:36:29|10115.21
06:36:29|10115.21
06:36:30|10115.21
06:36:32|10115.21
06:36:33|10122.32
06:36:33|10122.32
06:36:34|10122.89
06:36:35|10149.11
06:36:36|10149.11
06:36:37|10149.11
06:36:39|10149.11
06:36:40|10117.74
06:36:41|10117.74
06:36:41|10117.74
06:36:43|10092.46
06:36:44|10092.46
06:36:44|10057.77
06:36:45|10054.45
06:36:47|10054.45
06:36:47|10084.92
06:36:49|10084.92
06:36:50|10080.28
06:36:50|10080.28
06:36:51|10034.75
06:36:52|10034.75
06:36:54|10034.75
06:36:55|10066.31
06:36:56|10066.81
06:36:57|10079.78
06:36:58|10079.78
06:36:59|10079.78
06:37:00|10079.78
06:37:01|10079.78
06:37:02|9987.6
06:37:03|10000.34
06:37:04|10017.21
06:37:05|10017.21
06:37:06|10060.2
06:37:07|10060.2
06:37:08|10060.2
06:37:09|10060.2
06:37:10|10060.2
06:37:11|10156.19
06:37:12|10111.5
06:37:13|10057.36
06:37:14|10057.36
06:37:15|10027.57
06:37:17|10029.11
06:37:18|10111.26
06:37:19|10146.27
06:37:21|10121.55
06:37:22|10131.78
06:37:23|10131.78
06:37:24|10131.78
06:37:26|10131.78
06:37:26|10131.78
06:37:27|10131.78
06:37:28|10111.28
06:37:29|10111.28
06:37:30|10071.32
06:37:32|10071.32
06:37:33|10071.32
06:37:34|10071.32
06:37:35|10071.32
06:37:36|10071.32
06:37:37|10071.32
06:37:38|10071.32
06:37:39|10078.2
06:37:40|10055.4
06:37:41|10055.4
06:37:42|10055.4
06:37:43|10056.39
06:37:44|10056.39
06:37:45|10059.15
06:37:46|10059.15
06:37:47|10055.89
06:37:48|10055.89
06:37:49|9996.9
06:37:50|9996.9
06:37:51|9996.9
06:37:52|10010.75
06:37:53|10010.75
06:37:54|10010.75
06:37:55|10050.66
06:37:56|10050.66
06:37:57|10050.66
06:37:58|10016.11
06:37:59|10016.11
06:38:00|10015.5
06:38:01|10043.15
06:38:02|10114.02
06:38:03|10106.24
06:38:04|10106.24
06:38:05|10104.34
06:38:06|10023.95
06:38:07|10023.95
06:38:08|10023.95
06:38:09|10023.95
06:38:10|10023.95
06:38:11|10023.95
06:38:12|10023.95
06:38:13|10023.95
06:38:14|10038.74
06:38:16|10038.74
06:38:17|10038.74
06:38:18|10038.74
06:38:19|10038.74
06:38:21|10038.74
06:38:22|10038.74
06:38:23|10038.74
06:38:24|10038.74
06:38:25|10059.63
06:38:25|10059.63
06:38:27|10059.63
06:38:28|10057.54
06:38:29|10057.54
06:38:31|10057.54
06:38:32|10057.54
06:38:33|10057.54
06:38:34|10057.54
06:38:35|10057.54
06:38:36|10121.62
06:38:36|10111.64
06:38:38|10111.64
06:38:39|10111.64
06:38:40|10111.64
06:38:40|10111.64
06:38:41|10111.64
06:38:43|10111.64
06:38:44|10111.64
06:38:44|10111.64
06:38:46|10111.64
06:38:47|10111.64
06:38:47|10111.64
06:38:48|10111.64
06:38:50|10111.64
06:38:50|10070.81
06:38:52|10070.81
06:38:53|10070.81
06:38:54|10074.4
06:38:55|10074.4
06:38:56|10074.4
06:38:57|10074.4
06:38:58|10074.4
06:38:58|10074.4
06:39:00|10074.4
06:39:01|10074.4
06:39:02|10074.4
06:39:02|10074.4
06:39:03|10074.4
06:39:04|10074.4
06:39:06|10074.4
06:39:08|10074.4
06:39:09|10074.4
06:39:10|10074.4
06:39:11|10074.4
06:39:12|10074.4
06:39:13|10074.4
06:39:14|10074.4
06:39:15|10074.4
06:39:17|10014.55
06:39:18|10014.55
06:39:20|10014.55
06:39:20|10014.55
06:39:22|10014.55
06:39:24|9996.65
06:39:25|10031.84
06:39:26|10031.33
06:39:28|10031.33
06:39:28|10031.33
06:39:29|10031.32
06:39:30|10031.32
06:39:32|9996.34
06:39:33|10022.3
06:39:34|10022.3
06:39:35|10022.3
06:39:36|10022.3
06:39:37|10022.3
06:39:38|10022.3
06:39:39|10022.3
06:39:40|10022.3
06:39:41|10022.3
06:39:42|10022.3
06:39:43|10022.3
06:39:44|10026.38
06:39:45|10027.39
06:39:46|10027.39
06:39:47|10027.39
06:39:48|10027.39
06:39:49|10016.41
06:39:50|9957.75
06:39:52|9960.15
06:39:53|9960.15
06:39:53|9957.64
06:39:55|9957.64
06:39:55|9957.64
06:39:57|9957.64
06:39:57|9957.64
06:39:58|9957.64
06:40:00|9957.64
06:40:00|9934.58
06:40:02|9934.58
06:40:02|9934.59
06:40:04|9934.59
06:40:05|9934.59
06:40:05|9934.59
06:40:06|9934.59
06:40:07|9934.59
06:40:09|9934.59
06:40:09|9934.59
06:40:10|9934.59
06:40:11|9934.59
06:40:12|9934.59
06:40:14|9956.86
06:40:15|9956.86
06:40:17|9926.85
06:40:18|9926.85
06:40:19|9923.
06:40:21|9923.
06:40:22|9923.
06:40:23|9927.47
06:40:25|9927.47
06:40:26|9922.99
06:40:27|9878.08
06:40:29|9916.05
06:40:29|9870.98
06:40:30|9912.58
06:40:31|9912.58
06:40:32|9915.54
06:40:33|9915.54
06:40:34|9915.54
06:40:35|9915.54
06:40:36|9915.54
06:40:37|9871.1
06:40:38|9860.85
06:40:39|9860.87
06:40:40|9860.87
06:40:41|9860.87
06:40:42|9860.87
06:40:43|9862.06
06:40:44|9862.07
06:40:45|9894.18
06:40:46|9901.75
06:40:47|9901.75
06:40:48|9901.75
06:40:49|9901.75
06:40:50|9923.
06:40:51|9907.99
06:40:52|9907.99
06:40:53|9907.99
06:40:54|9907.99
06:40:55|9907.99
06:40:56|9907.99
06:40:57|9907.99
06:40:58|9907.99
06:40:59|9907.99
06:41:00|9907.99
06:41:01|9919.52
06:41:02|9919.52
06:41:03|9919.52
06:41:04|9919.52
06:41:05|9919.52
06:41:06|9919.52
06:41:07|9926.94
06:41:08|9926.94
06:41:09|9926.94
06:41:10|9916.8
06:41:11|9916.8
06:41:13|9916.8
06:41:14|9916.8
06:41:15|9916.8
06:41:16|9892.69
06:41:17|9883.86
06:41:19|9919.25
06:41:19|9919.25
06:41:20|9881.83
06:41:21|9919.16
06:41:22|9919.25
06:41:23|9890.24
06:41:24|9874.14
06:41:25|9882.32
06:41:27|9865.16
06:41:28|9832.32
06:41:29|9826.07
06:41:29|9825.58
06:41:31|9825.58
06:41:32|9825.58
06:41:33|9825.58
06:41:34|9825.58
06:41:35|9982.55
06:41:35|9960.51
06:41:37|9948.19
06:41:38|9948.18
06:41:39|9948.18
06:41:40|9968.24
06:41:41|9948.
06:41:42|9983.01
06:41:43|9983.02
06:41:44|9983.02
06:41:45|9983.02
06:41:46|9982.53
06:41:46|9933.18
06:41:49|9933.18
06:41:49|9940.56
06:41:50|9940.56
06:41:51|9940.56
06:41:52|9922.51
06:41:53|9922.51
06:41:54|9922.51
06:41:55|9922.51
06:41:56|9922.51
06:41:57|9922.51
06:41:58|9922.51
06:41:59|9922.51
06:42:00|9922.51
06:42:01|9922.51
06:42:02|9922.51
06:42:03|9922.51
06:42:04|9922.34
06:42:05|9922.34
06:42:06|9922.34
06:42:07|9922.34
06:42:08|9905.75
06:42:09|9930.97
06:42:10|9930.97
06:42:11|9930.97
06:42:12|9930.97
06:42:13|9930.97
06:42:14|9930.97
06:42:15|9896.33
06:42:16|9854.8
06:42:17|9857.12
06:42:19|9857.12
06:42:20|9857.12
06:42:21|9857.12
06:42:23|9829.89
06:42:23|9829.89
06:42:24|9829.89
06:42:25|9890.39
06:42:26|9890.39
06:42:27|9890.89
06:42:29|9890.89
06:42:31|9890.89
06:42:31|9901.69
06:42:32|9901.69
06:42:33|9901.69
06:42:34|9901.69
06:42:35|9901.69
06:42:36|9878.01
06:42:37|9878.01
06:42:38|9878.01
06:42:39|9878.01
06:42:40|9878.01
06:42:41|9878.01
06:42:42|9874.21
06:42:43|9874.21
06:42:44|9874.21
06:42:45|9874.21
06:42:46|9874.21
06:42:47|9874.21
06:42:48|9874.21
06:42:49|9888.91
06:42:50|9888.91
06:42:51|9888.91
06:42:52|9888.91
06:42:53|9888.91
06:42:54|9888.91
06:42:55|9888.91
06:42:56|9888.91
06:42:57|9888.91
06:42:58|9888.91
06:42:59|9888.91
06:43:00|9889.77
06:43:01|9889.77
06:43:02|9889.77
06:43:03|9889.77
06:43:04|9916.35
06:43:05|9881.76
06:43:06|9881.76
06:43:07|9881.76
06:43:08|9923.6
06:43:09|9924.09
06:43:10|9923.58
06:43:11|9919.28
06:43:12|9886.63
06:43:13|9886.63
06:43:14|9908.93
06:43:15|9884.
06:43:16|9884.
06:43:17|9884.
06:43:19|9884.
06:43:21|9884.
06:43:22|9884.
06:43:24|9884.
06:43:25|9884.
06:43:26|9884.
06:43:27|9911.23
06:43:28|9911.23
06:43:29|9871.8
06:43:30|9871.8
06:43:31|9871.8
06:43:32|9849.
06:43:33|9849.
06:43:35|9953.37
06:43:35|9901.3
06:43:36|9901.3
06:43:37|9887.09
06:43:38|9906.15
06:43:39|9938.75
06:43:40|9938.75
06:43:41|9938.75
06:43:42|9882.68
06:43:43|9882.68
06:43:44|9921.19
06:43:45|9850.76
06:43:46|9850.76
06:43:47|9909.74
06:43:48|9909.74
06:43:49|9909.74
06:43:50|9909.74
06:43:51|9914.72
06:43:52|9914.72
06:43:53|9914.72
06:43:54|9914.72
06:43:56|9914.72
06:43:57|9914.72
06:43:57|9914.72
06:43:59|9914.72
06:43:59|9914.72
06:44:01|9914.72
06:44:02|9914.72
06:44:03|9914.72
06:44:04|9914.72
06:44:05|9945.3
06:44:06|9930.1
06:44:08|9937.2
06:44:08|9937.7
06:44:09|9938.47
06:44:10|9947.45
06:44:11|9963.76
06:44:12|9970.65
06:44:13|9970.67
06:44:14|9970.63
06:44:15|9970.67
06:44:16|9971.26
06:44:17|9971.26
06:44:18|9978.17
06:44:20|9947.63
06:44:22|9947.64
06:44:22|9983.
06:44:24|9982.51
06:44:26|9985.89
06:44:26|9985.89
06:44:28|10007.89
06:44:29|10007.87
06:44:30|10008.38
06:44:31|10011.91
06:44:32|10020.75
06:44:33|10025.23
06:44:34|10060.85
06:44:35|10044.69
06:44:36|10059.34
06:44:37|10009.83
06:44:38|10038.34
06:44:38|10058.82
06:44:40|10075.6
06:44:41|10075.6
06:44:42|10010.31
06:44:43|10042.45
06:44:44|10018.94
06:44:45|10018.9
06:44:46|10018.93
06:44:47|10018.93
06:44:48|10018.93
06:44:49|10019.21
06:44:50|10042.3
06:44:51|10055.02
06:44:52|10079.12
06:44:53|10050.86
06:44:54|10048.08
06:44:55|10060.93
06:44:56|10060.43
06:44:57|10060.92
06:44:57|10113.42
06:44:59|10101.32
06:45:00|10101.32
06:45:01|10101.32
06:45:02|10083.05
06:45:03|10011.73
06:45:04|10046.7
06:45:04|10046.7
06:45:06|10014.71
06:45:07|10014.71
06:45:08|10014.71
06:45:09|10014.71
06:45:10|10014.71
06:45:11|10077.94
06:45:11|10072.03
06:45:13|10072.03
06:45:14|10072.03
06:45:14|10072.03
06:45:15|10034.18
06:45:17|10034.18
06:45:18|10034.18
06:45:19|10034.18
06:45:20|10071.8
06:45:22|10085.85
06:45:23|10066.11
06:45:24|10066.11
06:45:25|10099.87
06:45:26|10057.05
06:45:27|10057.05
06:45:29|10099.86
06:45:29|10099.86
06:45:31|10099.86
06:45:32|10099.86
06:45:32|10117.71
06:45:34|10117.71
06:45:35|10119.04
06:45:36|10119.04
06:45:38|10049.67
06:45:38|10049.67
06:45:40|10049.67
06:45:41|10049.67
06:45:41|10035.79
06:45:43|10035.78
06:45:43|10035.78
06:45:45|10063.49
06:45:45|10078.25
06:45:46|10078.25
06:45:47|10078.25
06:45:49|10037.59
06:45:49|10078.8
06:45:50|10078.8
06:45:52|10078.8
06:45:52|10078.8
06:45:54|10078.8
06:45:55|10078.8
06:45:56|10078.8
06:45:56|10078.8
06:45:58|10078.8
06:45:59|10050.21
06:46:00|10050.21
06:46:01|10050.21
06:46:02|10050.21
06:46:03|10050.21
06:46:04|10050.21
06:46:05|10050.21
06:46:06|10050.21
06:46:07|10050.21
06:46:08|10050.21
06:46:09|10050.21
06:46:10|9970.05
06:46:11|9970.05
06:46:12|9970.05
06:46:13|9970.05
06:46:14|9970.05
06:46:15|9970.05
06:46:16|9954.31
06:46:17|10050.24
06:46:18|10050.24
06:46:19|10050.24
06:46:20|9994.44
06:46:21|10042.7
06:46:23|10042.7
06:46:24|9994.44
06:46:25|9994.44
06:46:26|9994.44
06:46:27|10046.25
06:46:28|10046.25
06:46:29|9990.4
06:46:30|9990.4
06:46:31|9990.4
06:46:32|9988.3
06:46:33|9988.3
06:46:34|9988.81
06:46:35|9980.75
06:46:37|9980.75
06:46:38|9980.75
06:46:39|9981.25
06:46:40|9981.25
06:46:40|10020.21
06:46:41|10020.21
06:46:43|10020.21
06:46:43|10020.21
06:46:45|10020.21
06:46:46|10046.34
06:46:47|10062.85
06:46:47|10062.85
06:46:48|10062.84
06:46:49|10062.84
06:46:51|10012.78
06:46:52|10012.78
06:46:53|10002.59
06:46:54|10002.59
06:46:55|10002.59
06:46:55|10002.59
06:46:57|10002.59
06:46:57|10002.59
06:46:59|10002.59
06:46:59|10002.59
06:47:01|10002.59
06:47:01|10002.59
06:47:02|10002.59
06:47:03|10002.59
06:47:04|10088.02
06:47:06|10055.48
06:47:07|10055.48
06:47:07|10055.48
06:47:08|10055.48
06:47:09|10055.48
06:47:10|10055.48
06:47:11|10057.43
06:47:13|10057.43
06:47:13|10057.43
06:47:15|10111.42
06:47:15|10111.42
06:47:17|10111.42
06:47:18|10111.42
06:47:19|10111.42
06:47:19|10111.42
06:47:20|10053.75
06:47:22|10046.16
06:47:23|10046.17
06:47:25|10028.23
06:47:26|10072.83
06:47:28|10072.32
06:47:29|10020.99
06:47:30|10014.17
06:47:31|10014.17
06:47:32|10014.17
06:47:33|10014.17
06:47:34|10014.17
06:47:35|10014.17
06:47:36|10014.17
06:47:37|9984.28
06:47:38|9984.28
06:47:39|9984.28
06:47:40|10035.43
06:47:41|10035.43
06:47:42|10035.43
06:47:43|10035.43
06:47:44|10035.43
06:47:45|10035.43
06:47:46|10035.43
06:47:47|10035.43
06:47:48|10035.43
06:47:49|10035.43
06:47:50|10035.43
06:47:51|10035.43
06:47:52|9982.86
06:47:53|9982.86
06:47:54|9982.86
06:47:55|9982.86
06:47:56|9982.86
06:47:57|9984.22
06:47:58|9984.22
06:47:59|9957.69
06:48:00|9957.69
06:48:01|9957.69
06:48:02|9957.69
06:48:04|9957.69
06:48:05|9957.69
06:48:05|10017.05
06:48:07|10017.05
06:48:08|10017.05
06:48:09|10017.05
06:48:10|10017.05
06:48:11|10032.74
06:48:12|10047.44
06:48:13|10049.83
06:48:14|10049.83
06:48:15|10049.83
06:48:16|10049.83
06:48:17|10012.4
06:48:18|10012.4
06:48:19|10012.4
06:48:20|10012.4
06:48:21|10012.4
06:48:23|10012.4
06:48:24|9999.44
06:48:26|9999.44
06:48:27|10020.91
06:48:28|10020.91
06:48:28|10021.5
06:48:30|10028.03
06:48:31|10028.03
06:48:32|10028.03
06:48:33|10000.45
06:48:34|10000.45
06:48:35|10000.45
06:48:36|10000.45
06:48:38|10000.45
06:48:39|10000.45
06:48:39|10000.45
06:48:40|10000.45
06:48:42|10000.45
06:48:43|10000.45
06:48:44|10006.41
06:48:45|10006.41
06:48:45|10006.41
06:48:47|10006.41
06:48:48|10006.41
06:48:49|10006.41
06:48:50|10016.18
06:48:51|10044.92
06:48:52|10044.92
06:48:54|10044.92
06:48:55|10044.92
06:48:56|9979.07
06:48:56|9977.59
06:48:57|9977.63
06:48:59|9977.63
06:48:59|9971.64
06:49:01|10019.02
06:49:01|10019.02
06:49:03|10019.02
06:49:03|10018.46
06:49:05|9975.93
06:49:05|10010.98
06:49:06|10010.98
06:49:07|10010.98
06:49:09|10010.98
06:49:10|9977.54
06:49:11|9977.54
06:49:12|9977.54
06:49:12|9977.54
06:49:14|9977.54
06:49:15|9977.54
06:49:16|9977.54
06:49:17|9977.54
06:49:18|9977.54
06:49:18|9977.54
06:49:20|9975.07
06:49:20|9975.07
06:49:22|9959.66
06:49:23|9991.54
06:49:25|9988.41
06:49:25|9988.41
06:49:27|9988.41
06:49:28|9988.41
06:49:29|9987.4
06:49:30|9987.4
06:49:32|9987.4
06:49:33|9987.4
06:49:34|9987.4
06:49:35|9987.4
06:49:36|9987.4
06:49:37|9987.4
06:49:38|9987.4
06:49:39|9952.64
06:49:40|9952.64
06:49:41|9952.64
06:49:42|9988.4
06:49:43|9992.52
06:49:44|9992.52
06:49:45|9992.52
06:49:45|9992.52
06:49:47|10023.64
06:49:48|10023.64
06:49:48|10023.64
06:49:50|10023.64
06:49:51|10023.64
06:49:52|10023.64
06:49:53|10023.64
06:49:53|10023.64
06:49:54|10023.64
06:49:56|10023.64
06:49:57|10023.64
06:49:58|10023.64
06:49:59|10023.64
06:50:00|10068.14
06:50:01|10068.14
06:50:02|10068.14
06:50:04|10068.14
06:50:04|10068.14
06:50:05|10068.14
06:50:06|10033.02
06:50:08|10033.02
06:50:08|10018.05
06:50:09|10018.05
06:50:10|10018.05
06:50:12|10018.05
06:50:12|10018.05
06:50:14|10034.29
06:50:15|10034.29
06:50:15|10034.29
06:50:17|10034.29
06:50:18|10034.29
06:50:18|9969.54
06:50:19|9969.54
06:50:21|9969.54
06:50:22|9969.54
06:50:23|9969.54
06:50:24|9969.54
06:50:25|9969.54
06:50:27|9969.54
06:50:27|9961.13
06:50:29|9961.13
06:50:30|9961.13
06:50:31|9961.13
06:50:33|9961.13
06:50:33|9961.13
06:50:34|9961.13
06:50:36|9961.13
06:50:36|9961.13
06:50:37|9961.13
06:50:39|9961.13
06:50:40|9961.13
06:50:41|9961.13
06:50:42|9961.13
06:50:43|9945.59
06:50:44|9945.59
06:50:45|9932.86
06:50:46|9932.86
06:50:47|9932.86
06:50:48|9932.86
06:50:49|9932.86
06:50:50|9932.86
06:50:51|9910.9
06:50:52|9910.9
06:50:53|9910.9
06:50:54|9935.16
06:50:55|9945.11
06:50:56|9945.11
06:50:57|9945.11
06:50:58|9945.11
06:50:59|9945.11
06:51:00|9945.11
06:51:01|9945.11
06:51:02|9945.11
06:51:03|9911.8
06:51:04|9911.8
06:51:05|9911.8
06:51:06|9908.14
06:51:07|9924.27
06:51:08|9924.26
06:51:09|9924.26
06:51:10|9885.9
06:51:11|9885.9
06:51:12|9885.9
06:51:13|9885.9
06:51:14|9885.9
06:51:15|9882.96
06:51:16|9882.96
06:51:17|9882.96
06:51:18|9882.96
06:51:19|9882.96
06:51:20|9872.89
06:51:21|9872.89
06:51:22|9872.89
06:51:24|9876.59
06:51:25|9870.53
06:51:26|9870.53
06:51:27|9871.89
06:51:28|9871.89
06:51:29|9871.89
06:51:30|9907.11
06:51:31|9907.11
06:51:33|9907.11
06:51:34|9907.11
06:51:35|9907.11
06:51:36|9907.11
06:51:37|9907.11
06:51:38|9907.11
06:51:39|9907.11
06:51:40|9907.11
06:51:41|9869.59
06:51:42|9866.42
06:51:43|9866.42
06:51:44|9866.42
06:51:45|9873.64
06:51:46|9873.64
06:51:47|9873.64
06:51:48|9899.22
06:51:49|9899.22
06:51:50|9870.94
06:51:52|9870.94
06:51:53|9870.94
06:51:54|9870.94
06:51:55|9870.94
06:51:56|9870.94
06:51:57|9870.94
06:51:57|9865.24
06:51:58|9865.24
06:51:59|9865.24
06:52:00|9865.24
06:52:02|9865.24
06:52:03|9865.24
06:52:04|9856.74
06:52:04|9856.74
06:52:06|9856.74
06:52:07|9856.74
06:52:07|9856.74
06:52:09|9856.74
06:52:10|9856.74
06:52:11|9856.74
06:52:12|9856.74
06:52:13|9873.08
06:52:14|9873.08
06:52:15|9852.54
06:52:16|9852.54
06:52:17|9873.08
06:52:18|9873.08
06:52:19|9873.08
06:52:20|9873.08
06:52:21|9873.08
06:52:22|9873.08
06:52:23|9873.08
06:52:25|9841.31
06:52:25|9841.31
06:52:27|9897.81
06:52:28|9897.81
06:52:29|9897.81
06:52:30|9897.81
06:52:31|9897.81
06:52:33|9897.81
06:52:34|9897.81
06:52:34|9897.81
06:52:35|9897.81
06:52:37|9897.81
06:52:38|9897.81
06:52:38|9897.81
06:52:39|9897.81
06:52:40|9897.81
06:52:42|9897.81
06:52:43|9897.81
06:52:45|9897.81
06:52:46|9897.81
06:52:47|9897.81
06:52:48|9897.81
06:52:49|9897.81
06:52:50|9897.81
06:52:51|9897.81
06:52:52|9897.81
06:52:53|9897.81
06:52:54|9897.81
06:52:55|9897.81
06:52:56|9897.81
06:52:56|9897.81
06:52:58|9897.81
06:52:59|9897.81
06:53:00|9897.81
06:53:02|9897.81
06:53:02|9897.81
06:53:03|9897.81
06:53:04|9897.81
06:53:05|9897.81
06:53:06|9897.81
06:53:07|9897.81
06:53:08|9897.81
06:53:09|9897.81
06:53:10|9897.81
06:53:11|9897.81
06:53:12|9897.81
06:53:13|9897.81
06:53:14|9897.81
06:53:15|9897.81
06:53:16|9897.81
06:53:17|9897.81
06:53:18|9897.81
06:53:19|9897.81
06:53:20|9897.81
06:53:21|9897.81
06:53:22|9897.81
06:53:23|9850.09
06:53:25|9886.73
06:53:27|9886.73
06:53:28|9893.1
06:53:29|9893.1
06:53:31|9893.1
06:53:31|9893.1
06:53:32|9893.1
06:53:33|9893.1
06:53:35|9893.1
06:53:36|9893.1
06:53:37|9882.71
06:53:38|9882.71
06:53:39|9887.84
06:53:39|9887.84
06:53:41|9887.84
06:53:42|9887.84
06:53:43|9867.27
06:53:44|9867.27
06:53:45|9854.7
06:53:46|9854.7
06:53:47|9854.7
06:53:48|9854.7
06:53:49|9854.7
06:53:50|9881.
06:53:51|9858.66
06:53:52|9858.66
06:53:53|9858.66
06:53:53|9858.66
06:53:55|9858.66
06:53:56|9858.66
06:53:57|9858.66
06:53:58|9858.66
06:53:59|9858.66
06:54:00|9858.66
06:54:01|9858.66
06:54:02|9858.66
06:54:04|9858.66
06:54:05|9858.66
06:54:06|9858.66
06:54:07|9858.66
06:54:08|9858.66
06:54:08|9858.66
06:54:10|9858.66
06:54:11|9858.66
06:54:12|9858.66
06:54:13|9858.66
06:54:13|9858.66
06:54:15|9858.66
06:54:16|9851.39
06:54:17|9851.39
06:54:18|9851.39
06:54:18|9831.26
06:54:20|9831.26
06:54:21|9831.26
06:54:22|9831.26
06:54:23|9854.94
06:54:24|9833.5
06:54:26|9815.59
06:54:26|9815.59
06:54:28|9799.15
06:54:29|9831.47
06:54:30|9831.47
06:54:31|9797.33
06:54:32|9831.47
06:54:33|9857.69
06:54:34|9857.69
06:54:35|9857.2
06:54:36|9857.2
06:54:37|9857.2
06:54:37|9857.2
06:54:39|9857.2
06:54:41|9857.2
06:54:41|9857.2
06:54:42|9857.2
06:54:43|9857.2
06:54:44|9857.2
06:54:45|9857.2
06:54:46|9857.2
06:54:47|9857.2
06:54:48|9850.42
06:54:49|9824.99
06:54:50|9824.99
06:54:51|9824.99
06:54:52|9824.99
06:54:53|9824.99
06:54:54|9824.99
06:54:55|9824.99
06:54:56|9824.99
06:54:57|9824.99
06:54:58|9824.99
06:54:59|9824.99
06:55:00|9824.99
06:55:01|9824.99
06:55:02|9824.99
06:55:03|9826.92
06:55:04|9826.92
06:55:05|9826.92
06:55:06|9826.92
06:55:07|9826.92
06:55:08|9826.92
06:55:09|9826.92
06:55:10|9826.92
06:55:11|9858.02
06:55:12|9858.02
06:55:13|9842.21
06:55:15|9842.21
06:55:15|9843.19
06:55:16|9868.02
06:55:17|9868.02
06:55:18|9868.02
06:55:19|9868.02
06:55:20|9868.02
06:55:21|9868.02
06:55:22|9868.02
06:55:23|9868.02
06:55:24|9868.02
06:55:25|9868.02
06:55:27|9868.02
06:55:29|9868.02
06:55:29|9868.02
06:55:30|9868.02
06:55:32|9868.02
06:55:34|9868.02
06:55:34|9868.02
06:55:35|9868.02
06:55:36|9868.02
06:55:38|9868.02
06:55:38|9868.02
06:55:39|9868.02
06:55:40|9868.02
06:55:41|9808.99
06:55:42|9808.99
06:55:43|9808.99
06:55:44|9810.65
06:55:45|9810.65
06:55:46|9837.61
06:55:48|9872.89
06:55:49|9872.89
06:55:50|9872.89
06:55:51|9872.89
06:55:52|9872.89
06:55:53|9872.89
06:55:54|9872.89
06:55:55|9872.89
06:55:56|9872.89
06:55:57|9872.89
06:55:58|9872.89
06:55:59|9872.89
06:56:00|9872.89
06:56:01|9872.89
06:56:02|9872.89
06:56:03|9872.89
06:56:04|9872.89
06:56:05|9872.89
06:56:06|9833.68
06:56:07|9833.68
06:56:08|9872.88
06:56:09|9872.88
06:56:10|9872.88
06:56:11|9872.88
06:56:12|9877.5
06:56:13|9877.5
06:56:14|9877.5
06:56:15|9877.5
06:56:16|9877.5
06:56:17|9877.5
06:56:19|9877.5
06:56:19|9877.5
06:56:20|9877.5
06:56:21|9877.5
06:56:22|9877.5
06:56:23|9870.48
06:56:24|9870.48
06:56:25|9863.9
06:56:27|9863.9
06:56:29|9843.54
06:56:29|9843.54
06:56:30|9843.54
06:56:31|9836.64
06:56:32|9836.64
06:56:33|9836.64
06:56:35|9836.64
06:56:36|9836.64
06:56:37|9836.64
06:56:39|9826.8
06:56:39|9826.8
06:56:40|9826.8
06:56:41|9826.8
06:56:42|9826.8
06:56:43|9803.4
06:56:44|9803.4
06:56:46|9803.4
06:56:46|9803.4
06:56:47|9822.07
06:56:48|9822.56
06:56:49|9822.56
06:56:50|9822.56
06:56:51|9822.56
06:56:52|9822.56
06:56:53|9822.56
06:56:54|9822.56
06:56:55|9854.55
06:56:57|9854.55
06:56:57|9854.55
06:56:58|9854.55
06:56:59|9815.09
06:57:01|9815.09
06:57:02|9815.09
06:57:03|9815.09
06:57:04|9815.09
06:57:05|9815.08
06:57:06|9815.08
06:57:07|9815.08
06:57:08|9815.08
06:57:08|9815.08
06:57:10|9815.08
06:57:11|9815.08
06:57:12|9815.08
06:57:13|9844.91
06:57:14|9808.27
06:57:15|9808.27
06:57:16|9808.27
06:57:17|9808.27
06:57:18|9808.25
06:57:19|9808.25
06:57:20|9808.25
06:57:21|9808.25
06:57:22|9808.25
06:57:23|9808.25
06:57:24|9808.25
06:57:25|9811.75
06:57:26|9811.75
06:57:28|9811.25
06:57:29|9825.77
06:57:30|9845.14
06:57:32|9845.14
06:57:32|9845.14
06:57:33|9845.14
06:57:35|9845.14
06:57:35|9845.14
06:57:37|9845.14
06:57:38|9845.14
06:57:39|9845.14
06:57:40|9845.14
06:57:41|9845.14
06:57:42|9836.72
06:57:43|9802.41
06:57:44|9802.41
06:57:46|9802.41
06:57:46|9793.37
06:57:47|9793.37
06:57:48|9793.37
06:57:49|9793.37
06:57:50|9793.37
06:57:51|9793.37
06:57:52|9793.37
06:57:53|9816.38
06:57:54|9828.36
06:57:55|9828.36
06:57:57|9828.36
06:57:57|9828.36
06:57:58|9828.36
06:57:59|9828.36
06:58:00|9828.36
06:58:01|9835.2
06:58:02|9835.2
06:58:04|9835.2
06:58:05|9835.2
06:58:05|9835.2
06:58:06|9822.15
06:58:07|9822.15
06:58:08|9835.21
06:58:09|9835.14
06:58:11|9835.14
06:58:11|9822.99
06:58:12|9822.99
06:58:14|9822.99
06:58:14|9822.99
06:58:15|9822.99
06:58:17|9822.99
06:58:17|9822.99
06:58:18|9822.99
06:58:19|9822.99
06:58:20|9822.99
06:58:21|9822.99
06:58:22|9822.99
06:58:23|9835.21
06:58:24|9835.21
06:58:25|9819.79
06:58:26|9819.79
06:58:28|9819.79
06:58:30|9819.79
06:58:31|9819.79
06:58:32|9819.79
06:58:33|9819.79
06:58:34|9819.79
06:58:36|9819.79
06:58:36|9819.79
06:58:38|9838.43
06:58:39|9838.43
06:58:40|9838.43
06:58:41|9838.43
06:58:43|9838.43
06:58:44|9800.58
06:58:45|9800.57
06:58:46|9800.57
06:58:47|9800.57
06:58:47|9800.57
06:58:48|9800.57
06:58:50|9800.57
06:58:51|9800.57
06:58:51|9800.57
06:58:52|9819.27
06:58:53|9819.27
06:58:55|9819.27
06:58:55|9831.03
06:58:56|9823.74
06:58:58|9823.74
06:58:58|9823.74
06:58:59|9823.74
06:59:00|9823.74
06:59:02|9823.74
06:59:03|9823.74
06:59:03|9823.74
06:59:05|9776.59
06:59:05|9752.24
06:59:06|9750.41
06:59:07|9755.2
06:59:08|9755.2
06:59:10|9755.2
06:59:10|9755.2
06:59:11|9755.2
06:59:13|9756.18
06:59:14|9756.18
06:59:14|9779.67
06:59:15|9779.67
06:59:17|9779.67
06:59:17|9774.64
06:59:18|9774.64
06:59:20|9760.75
06:59:21|9760.75
06:59:22|9760.75
06:59:23|9754.79
06:59:24|9754.8
06:59:25|9784.08
06:59:26|9784.08
06:59:27|9779.57
06:59:29|9780.27
06:59:30|9771.53
06:59:32|9771.59
06:59:33|9771.59
06:59:34|9771.59
06:59:35|9771.59
06:59:36|9771.59
06:59:37|9771.59
06:59:38|9771.59
06:59:39|9771.59
06:59:40|9771.59
06:59:41|9771.59
06:59:42|9771.59
06:59:43|9767.14
06:59:44|9767.14
06:59:45|9767.14
06:59:46|9767.14
06:59:47|9767.14
06:59:48|9767.14
06:59:49|9767.14
06:59:50|9767.14
06:59:51|9753.23
06:59:52|9745.58
06:59:53|9745.56
06:59:54|9745.56
06:59:55|9745.56
06:59:56|9745.56
06:59:57|9745.56
06:59:58|9745.56
06:59:59|9745.56
07:00:00|9745.56
07:00:01|9745.56
07:00:02|9745.56
07:00:03|9745.56
07:00:04|9745.56
07:00:05|9745.56
07:00:06|9745.56
07:00:07|9729.09
07:00:08|9775.52
07:00:09|9775.52
07:00:10|9706.22
07:00:11|9756.15
07:00:12|9756.15
07:00:13|9756.15
07:00:14|9719.01
07:00:15|9726.1
07:00:16|9696.34
07:00:17|9696.34
07:00:18|9696.34
07:00:19|9718.82
07:00:20|9718.82
07:00:21|9718.82
07:00:22|9682.59
07:00:23|9679.45
07:00:24|9729.95
07:00:25|9729.94
07:00:26|9704.41
07:00:27|9704.41
07:00:28|9704.41
07:00:30|9682.53
07:00:31|9792.47
07:00:33|9673.68
07:00:34|9677.89
07:00:35|9689.
07:00:35|9689.
07:00:37|9689.
07:00:37|9689.
07:00:39|9689.
07:00:40|9689.
07:00:41|9689.
07:00:42|9689.
07:00:43|9682.05
07:00:44|9682.05
07:00:45|9682.05
07:00:46|9710.55
07:00:47|9710.55
07:00:48|9710.55
07:00:49|9692.11
07:00:50|9692.11
07:00:51|9692.11
07:00:52|9692.11
07:00:53|9665.31
07:00:54|9681.93
07:00:55|9681.93
07:00:56|9681.93
07:00:57|9699.55
07:00:58|9699.55
07:00:59|9699.55
07:01:00|9697.21
07:01:01|9697.21
07:01:02|9697.21
07:01:03|9697.21
07:01:04|9665.34
07:01:05|9665.34
07:01:06|9665.34
07:01:07|9665.34
07:01:08|9665.34
07:01:09|9665.34
07:01:10|9665.34
07:01:11|9665.34
07:01:12|9677.13
07:01:13|9677.13
07:01:14|9677.13
07:01:15|9677.13
07:01:16|9677.13
07:01:17|9677.13
07:01:18|9677.13
07:01:19|9677.13
07:01:20|9677.13
07:01:21|9677.13
07:01:22|9672.91
07:01:23|9672.91
07:01:24|9672.91
07:01:25|9670.82
07:01:26|9671.15
07:01:27|9672.89
07:01:28|9672.89
07:01:29|9635.68
07:01:31|9672.9
07:01:32|9672.87
07:01:33|9712.1
07:01:34|9712.1
07:01:35|9664.29
07:01:36|9658.45
07:01:37|9706.6
07:01:38|9706.78
07:01:39|9729.26
07:01:40|9729.92
07:01:41|9720.83
07:01:43|9702.54
07:01:43|9700.3
07:01:45|9700.3
07:01:45|9700.3
07:01:47|9700.3
07:01:48|9700.3
07:01:49|9700.3
07:01:50|9700.3
07:01:51|9706.66
07:01:52|9718.06
07:01:53|9718.06
07:01:54|9727.29
07:01:55|9714.81
07:01:56|9714.81
07:01:57|9714.81
07:01:58|9714.81
07:01:59|9714.81
07:01:59|9714.81
07:02:01|9714.81
07:02:02|9714.81
07:02:03|9714.81
07:02:04|9707.14
07:02:05|9707.14
07:02:05|9707.14
07:02:07|9657.37
07:02:08|9694.02
07:02:09|9694.5
07:02:10|9660.71
07:02:11|9680.26
07:02:12|9680.26
07:02:13|9719.04
07:02:14|9709.73
07:02:14|9697.91
07:02:16|9707.61
07:02:17|9692.22
07:02:18|9709.73
07:02:20|9728.74
07:02:20|9728.73
07:02:21|9728.74
07:02:22|9728.74
07:02:23|9725.62
07:02:24|9729.45
07:02:25|9729.94
07:02:26|9729.95
07:02:27|9729.95
07:02:28|9772.31
07:02:29|9805.86
07:02:31|9738.13
07:02:33|9790.31
07:02:34|9823.2
07:02:35|9798.71
07:02:37|9835.49
07:02:37|9792.75
07:02:39|9841.74
07:02:41|9778.81
07:02:41|9778.33
07:02:42|9778.33
07:02:43|9770.27
07:02:44|9770.27
07:02:45|9770.27
07:02:46|9864.95
07:02:47|9864.95
07:02:48|9864.95
07:02:49|9864.95
07:02:50|9864.95
07:02:51|9864.95
07:02:52|9864.95
07:02:53|9781.67
07:02:55|9775.87
07:02:56|9775.85
07:02:56|9775.85
07:02:58|9791.33
07:02:58|9791.34
07:03:00|9791.33
07:03:01|9791.33
07:03:02|9791.34
07:03:03|9791.34
07:03:04|9791.34
07:03:05|9791.34
07:03:06|9791.34
07:03:07|9791.34
07:03:09|9791.34
07:03:09|9791.34
07:03:10|9791.34
07:03:11|9778.22
07:03:12|9798.98
07:03:13|9798.98
07:03:14|9810.3
07:03:15|9765.3
07:03:16|9765.3
07:03:17|9765.3
07:03:18|9765.3
07:03:19|9765.3
07:03:20|9765.28
07:03:21|9765.28
07:03:22|9790.01
07:03:24|9821.72
07:03:25|9806.43
07:03:25|9767.56
07:03:27|9767.56
07:03:28|9767.56
07:03:29|9767.57
07:03:29|9806.85
07:03:31|9813.64
07:03:33|9814.62
07:03:34|9814.62
07:03:34|9781.
07:03:36|9819.14
07:03:37|9845.88
07:03:38|9834.81
07:03:39|9845.87
07:03:40|9846.05
07:03:41|9894.09
07:03:42|9958.51
07:03:43|9941.59
07:03:45|9994.26
07:03:45|9937.1
07:03:46|9996.14
07:03:47|9885.47
07:03:48|9885.47
07:03:49|9885.47
07:03:50|9847.57
07:03:51|9855.01
07:03:52|9855.01
07:03:53|9855.01
07:03:54|9855.01
07:03:55|9980.52
07:03:56|9980.52
07:03:57|9980.52
07:03:59|9980.52
07:04:00|9980.52
07:04:01|9980.52
07:04:02|9980.52
07:04:03|9980.52
07:04:04|9925.46
07:04:05|9925.46
07:04:05|9925.46
07:04:07|9925.46
07:04:08|9932.05
07:04:09|9932.05
07:04:10|9872.24
07:04:11|9872.24
07:04:12|9918.51
07:04:13|9900.02
07:04:14|9900.02
07:04:14|9900.02
07:04:16|9886.76
07:04:17|9886.2
07:04:18|9886.2
07:04:19|9886.2
07:04:19|9886.2
07:04:21|9886.2
07:04:22|9869.68
07:04:23|9872.45
07:04:24|9872.45
07:04:24|9872.45
07:04:26|9872.45
07:04:27|9872.45
07:04:27|9805.88
07:04:28|9805.88
07:04:30|9824.73
07:04:31|9824.73
07:04:32|9824.73
07:04:34|9799.11
07:04:35|9799.11
07:04:36|9826.86
07:04:38|9826.86
07:04:38|9826.86
07:04:39|9826.86
07:04:41|9826.86
07:04:41|9809.53
07:04:42|9809.53
07:04:43|9797.99
07:04:44|9797.99
07:04:45|9782.73
07:04:46|9782.73
07:04:47|9782.73
07:04:48|9782.73
07:04:49|9767.15
07:04:51|9767.15
07:04:52|9767.15
07:04:53|9767.15
07:04:54|9767.15
07:04:55|9789.55
07:04:56|9789.55
07:04:57|9789.55
07:04:58|9792.37
07:04:59|9792.37
07:05:00|9792.37
07:05:01|9792.37
07:05:02|9794.5
07:05:04|9794.5
07:05:04|9794.5
07:05:06|9779.61
07:05:07|9779.61
07:05:08|9729.32
07:05:09|9729.32
07:05:11|9754.99
07:05:12|9754.99
07:05:12|9754.99
07:05:13|9708.24
07:05:15|9741.95
07:05:15|9742.92
07:05:16|9742.92
07:05:17|9742.92
07:05:18|9742.92
07:05:20|9694.26
07:05:21|9694.26
07:05:22|9726.7
07:05:22|9726.7
07:05:23|9764.37
07:05:25|9762.83
07:05:25|9762.83
07:05:27|9759.42
07:05:27|9759.42
07:05:28|9759.42
07:05:29|9759.42
07:05:31|9759.42
07:05:31|9759.42
07:05:32|9715.8
07:05:34|9756.12
07:05:35|9765.84
07:05:36|9765.36
07:05:38|9765.36
07:05:39|9765.36
07:05:40|9765.36
07:05:41|9765.36
07:05:42|9765.36
07:05:43|9765.36
07:05:44|9765.36
07:05:45|9765.36
07:05:47|9765.36
07:05:47|9717.79
07:05:48|9717.79
07:05:49|9753.92
07:05:51|9753.92
07:05:51|9755.45
07:05:52|9753.9
07:05:54|9753.9
07:05:54|9753.9
07:05:55|9753.9
07:05:57|9753.89
07:05:58|9753.75
07:05:58|9753.9
07:06:00|9753.42
07:06:00|9753.42
07:06:01|9753.9
07:06:02|9753.89
07:06:03|9753.88
07:06:05|9753.88
07:06:06|9753.88
07:06:07|9753.88
07:06:08|9753.9
07:06:08|9753.9
07:06:09|9753.9
07:06:10|9753.9
07:06:11|9753.9
07:06:13|9753.9
07:06:14|9753.9
07:06:14|9765.34
07:06:16|9765.34
07:06:16|9727.69
07:06:17|9727.69
07:06:19|9727.69
07:06:19|9714.1
07:06:20|9675.32
07:06:21|9694.58
07:06:23|9694.58
07:06:23|9745.7
07:06:24|9778.73
07:06:25|9789.66
07:06:26|9789.66
07:06:27|9789.66
07:06:28|9800.31
07:06:30|9807.76
07:06:31|9755.96
07:06:32|9755.96
07:06:33|9755.96
07:06:35|9755.46
07:06:35|9706.93
07:06:37|9706.93
07:06:39|9745.76
07:06:40|9745.76
07:06:41|9745.76
07:06:42|9745.76
07:06:43|9745.76
07:06:44|9745.76
07:06:44|9745.76
07:06:46|9745.76
07:06:46|9745.76
07:06:48|9745.76
07:06:48|9745.76
07:06:50|9745.76
07:06:51|9745.76
07:06:52|9745.76
07:06:53|9745.76
07:06:54|9745.76
07:06:55|9745.76
07:06:56|9745.76
07:06:57|9745.76
07:06:58|9745.76
07:06:59|9745.76
07:07:00|9745.76
07:07:01|9745.76
07:07:02|9745.76
07:07:03|9745.76
07:07:04|9745.76
07:07:05|9672.07
07:07:06|9726.55
07:07:07|9726.55
07:07:08|9726.55
07:07:09|9726.55
07:07:10|9726.55
07:07:11|9726.55
07:07:12|9747.11
07:07:13|9747.11
07:07:14|9747.11
07:07:15|9747.11
07:07:16|9780.28
07:07:17|9780.28
07:07:18|9780.28
07:07:19|9780.28
07:07:20|9780.28
07:07:21|9780.28
07:07:22|9780.28
07:07:23|9721.23
07:07:24|9747.96
07:07:25|9747.95
07:07:26|9766.24
07:07:27|9713.96
07:07:28|9713.96
07:07:29|9713.96
07:07:30|9713.96
07:07:31|9713.96
07:07:32|9713.96
07:07:33|9713.96
07:07:34|9713.96
07:07:36|9741.58
07:07:37|9741.58
07:07:39|9741.58
07:07:39|9741.58
07:07:41|9705.
07:07:42|9713.96
07:07:43|9713.96
07:07:43|9713.96
07:07:45|9713.96
07:07:45|9713.96
07:07:47|9662.99
07:07:48|9662.99
07:07:49|9662.99
07:07:50|9662.99
07:07:51|9699.19
07:07:52|9699.19
07:07:53|9699.19
07:07:54|9699.19
07:07:55|9699.19
07:07:56|9766.78
07:07:57|9766.76
07:07:58|9754.04
07:07:59|9754.04
07:08:01|9754.04
07:08:02|9754.04
07:08:03|9754.04
07:08:03|9754.04
07:08:05|9754.04
07:08:06|9754.04
07:08:08|9754.04
07:08:09|9754.04
07:08:10|9754.04
07:08:11|9754.04
07:08:12|9754.04
07:08:13|9754.04
07:08:14|9705.15
07:08:15|9705.15
07:08:15|9730.76
07:08:17|9730.76
07:08:18|9730.76
07:08:19|9730.76
07:08:20|9730.76
07:08:21|9730.76
07:08:22|9730.76
07:08:23|9730.76
07:08:24|9730.76
07:08:25|9707.46
07:08:26|9707.47
07:08:27|9707.47
07:08:28|9783.7
07:08:28|9783.7
07:08:30|9783.7
07:08:31|9783.7
07:08:32|9783.7
07:08:33|9708.99
07:08:33|9708.99
07:08:35|9708.99
07:08:37|9708.99
07:08:37|9708.99
07:08:39|9708.99
07:08:40|9708.99
07:08:42|9694.93
07:08:42|9694.93
07:08:43|9694.93
07:08:44|9694.93
07:08:46|9694.93
07:08:47|9694.93
07:08:48|9694.93
07:08:49|9694.93
07:08:50|9727.54
07:08:51|9727.54
07:08:52|9727.54
07:08:53|9727.54
07:08:54|9727.54
07:08:55|9727.54
07:08:56|9727.54
07:08:57|9727.54
07:08:58|9727.54
07:09:00|9727.54
07:09:00|9727.54
07:09:01|9727.54
07:09:02|9727.54
07:09:03|9727.54
07:09:04|9770.05
07:09:05|9720.68
07:09:06|9720.68
07:09:07|9720.68
07:09:08|9720.68
07:09:09|9777.9
07:09:10|9777.9
07:09:11|9777.9
07:09:12|9777.9
07:09:13|9777.9
07:09:14|9777.9
07:09:15|9777.9
07:09:16|9777.9
07:09:17|9777.9
07:09:18|9777.9
07:09:19|9777.9
07:09:20|9775.
07:09:21|9775.
07:09:22|9775.
07:09:23|9775.
07:09:24|9775.
07:09:25|9726.37
07:09:26|9726.37
07:09:27|9726.37
07:09:29|9758.13
07:09:29|9758.13
07:09:31|9758.13
07:09:32|9758.13
07:09:33|9704.32
07:09:34|9704.32
07:09:35|9704.32
07:09:36|9704.32
07:09:37|9660.27
07:09:39|9660.27
07:09:39|9667.82
07:09:41|9709.97
07:09:43|9709.97
07:09:43|9709.97
07:09:45|9765.02
07:09:46|9765.02
07:09:47|9765.02
07:09:48|9765.02
07:09:49|9765.02
07:09:50|9765.02
07:09:51|9765.02
07:09:52|9748.91
07:09:53|9748.91
07:09:54|9748.91
07:09:55|9748.91
07:09:55|9698.67
07:09:57|9698.67
07:09:58|9679.06
07:09:58|9679.06
07:10:00|9690.37
07:10:01|9690.37
07:10:02|9690.37
07:10:03|9670.39
07:10:04|9670.39
07:10:04|9707.4
07:10:06|9728.36
07:10:07|9728.36
07:10:08|9728.36
07:10:09|9728.36
07:10:10|9728.36
07:10:11|9728.36
07:10:11|9728.36
07:10:13|9728.36
07:10:14|9728.36
07:10:15|9728.36
07:10:16|9728.36
07:10:17|9728.36
07:10:18|9728.36
07:10:19|9728.36
07:10:19|9728.36
07:10:21|9734.89
07:10:22|9734.89
07:10:23|9734.89
07:10:24|9734.89
07:10:25|9734.89
07:10:26|9734.89
07:10:27|9734.89
07:10:28|9734.89
07:10:29|9734.89
07:10:30|9734.89
07:10:31|9734.89
07:10:32|9734.89
07:10:33|9734.89
07:10:34|9734.89
07:10:34|9734.89
07:10:36|9734.89
07:10:37|9734.89
07:10:39|9734.89
07:10:40|9700.93
07:10:41|9700.93
07:10:42|9700.93
07:10:43|9700.93
07:10:44|9700.
07:10:46|9700.
07:10:46|9672.64
07:10:47|9732.93
07:10:48|9698.98
07:10:49|9698.98
07:10:50|9725.65
07:10:52|9725.65
07:10:53|9671.63
07:10:54|9671.63
07:10:55|9671.63
07:10:56|9671.63
07:10:56|9671.63
07:10:58|9671.63
07:10:58|9671.63
07:11:00|9671.63
07:11:01|9671.63
07:11:03|9725.64
07:11:04|9725.64
07:11:05|9725.64
07:11:06|9725.64
07:11:06|9725.62
07:11:07|9725.62
07:11:08|9725.62
07:11:10|9725.65
07:11:11|9725.65
07:11:11|9725.65
07:11:12|9733.92
07:11:13|9733.92
07:11:15|9690.05
07:11:16|9690.05
07:11:16|9692.24
07:11:17|9763.11
07:11:19|9763.11
07:11:19|9763.11
07:11:21|9763.11
07:11:22|9763.11
07:11:23|9763.11
07:11:24|9763.11
07:11:25|9763.11
07:11:26|9763.11
07:11:26|9729.03
07:11:28|9689.53
07:11:29|9689.53
07:11:30|9689.53
07:11:31|9689.53
07:11:32|9689.53
07:11:33|9689.53
07:11:34|9686.78
07:11:35|9677.07
07:11:36|9669.64
07:11:37|9667.77
07:11:39|9667.77
07:11:40|9667.77
07:11:40|9691.57
07:11:42|9691.57
07:11:43|9691.57
07:11:44|9691.57
07:11:45|9691.57
07:11:46|9691.57
07:11:47|9691.57
07:11:48|9691.57
07:11:49|9688.42
07:11:50|9688.42
07:11:51|9688.42
07:11:52|9688.42
07:11:53|9688.42
07:11:54|9688.42
07:11:56|9688.42
07:11:56|9688.42
07:11:57|9635.29
07:11:58|9676.74
07:11:59|9676.74
07:12:01|9676.74
07:12:02|9677.5
07:12:04|9682.96
07:12:04|9682.96
07:12:05|9682.96
07:12:06|9682.96
07:12:07|9682.96
07:12:08|9682.96
07:12:10|9682.96
07:12:11|9638.05
07:12:11|9638.05
07:12:13|9683.94
07:12:14|9658.97
07:12:15|9658.97
07:12:16|9658.97
07:12:17|9658.97
07:12:18|9658.97
07:12:19|9658.97
07:12:20|9658.97
07:12:21|9642.63
07:12:22|9642.63
07:12:23|9642.63
07:12:23|9642.63
07:12:24|9642.63
07:12:26|9642.63
07:12:26|9696.85
07:12:28|9697.35
07:12:29|9697.35
07:12:30|9697.35
07:12:31|9647.57
07:12:33|9669.47
07:12:33|9669.47
07:12:35|9669.47
07:12:36|9669.47
07:12:36|9669.47
07:12:37|9669.47
07:12:39|9669.47
07:12:40|9684.9
07:12:42|9684.9
07:12:43|9684.9
07:12:44|9684.9
07:12:45|9684.9
07:12:46|9684.9
07:12:48|9684.9
07:12:49|9684.9
07:12:50|9640.61
07:12:51|9640.61
07:12:52|9640.61
07:12:53|9640.61
07:12:54|9640.61
07:12:55|9669.31
07:12:56|9640.61
07:12:57|9647.5
07:12:58|9658.41
07:12:59|9616.32
07:13:00|9648.97
07:13:01|9648.97
07:13:02|9648.97
07:13:03|9637.02
07:13:04|9639.82
07:13:05|9659.11
07:13:06|9659.11
07:13:07|9667.87
07:13:08|9636.11
07:13:09|9618.99
07:13:10|9650.54
07:13:11|9652.77
07:13:12|9652.77
07:13:13|9652.77
07:13:14|9652.77
07:13:15|9652.77
07:13:16|9652.77
07:13:17|9652.77
07:13:18|9652.77
07:13:19|9652.77
07:13:20|9658.24
07:13:21|9658.23
07:13:22|9658.23
07:13:23|9599.83
07:13:24|9599.83
07:13:25|9599.83
07:13:26|9599.83
07:13:27|9572.85
07:13:28|9572.85
07:13:29|9572.85
07:13:30|9572.85
07:13:31|9620.48
07:13:32|9620.7
07:13:33|9620.7
07:13:34|9620.7
07:13:35|9620.7
07:13:36|9620.7
07:13:37|9620.7
07:13:38|9620.7
07:13:39|9620.7
07:13:41|9591.83
07:13:41|9591.83
07:13:43|9591.83
07:13:44|9647.57
07:13:45|9623.85
07:13:46|9623.85
07:13:47|9652.37
07:13:48|9667.41
07:13:49|9667.41
07:13:50|9677.08
07:13:51|9654.8
07:13:52|9654.8
07:13:53|9654.8
07:13:54|9654.8
07:13:55|9602.45
07:13:56|9602.45
07:13:57|9602.45
07:13:58|9602.45
07:13:59|9602.45
07:14:00|9602.45
07:14:01|9602.45
07:14:02|9602.45
07:14:03|9602.45
07:14:04|9602.45
07:14:05|9601.23
07:14:06|9601.23
07:14:07|9601.23
07:14:08|9601.23
07:14:09|9601.23
07:14:10|9593.67
07:14:11|9593.67
07:14:12|9614.63
07:14:13|9614.63
07:14:14|9614.63
07:14:15|9614.63
07:14:16|9614.63
07:14:17|9671.95
07:14:18|9686.88
07:14:19|9686.87
07:14:20|9686.87
07:14:21|9686.87
07:14:22|9686.87
07:14:23|9686.87
07:14:24|9681.12
07:14:25|9681.12
07:14:26|9681.12
07:14:27|9681.12
07:14:28|9681.12
07:14:29|9681.12
07:14:30|9681.12
07:14:31|9700.21
07:14:32|9752.65
07:14:33|9752.65
07:14:34|9752.65
07:14:35|9752.65
07:14:36|9633.71
07:14:37|9633.71
07:14:39|9633.71
07:14:39|9633.71
07:14:41|9633.71
07:14:43|9633.71
07:14:44|9633.71
07:14:45|9633.71
07:14:46|9633.71
07:14:47|9633.71
07:14:48|9633.71
07:14:49|9633.71
07:14:50|9633.71
07:14:51|9633.71
07:14:52|9633.71
07:14:53|9633.71
07:14:54|9633.71
07:14:55|9633.71
07:14:56|9620.17
07:14:57|9620.17
07:14:58|9633.71
07:14:59|9633.71
07:15:00|9633.71
07:15:01|9633.71
07:15:02|9615.35
07:15:03|9615.35
07:15:04|9695.74
07:15:05|9695.74
07:15:06|9695.74
07:15:07|9695.74
07:15:08|9695.74
07:15:09|9620.63
07:15:10|9620.63
07:15:11|9620.63
07:15:12|9620.63
07:15:13|9620.63
07:15:14|9620.63
07:15:15|9620.63
07:15:16|9620.63
07:15:17|9634.29
07:15:18|9634.29
07:15:19|9634.29
07:15:20|9641.59
07:15:21|9559.45
07:15:22|9559.45
07:15:23|9559.45
07:15:24|9657.79
07:15:25|9657.79
07:15:26|9674.45
07:15:27|9674.45
07:15:28|9674.45
07:15:29|9674.45
07:15:30|9674.45
07:15:31|9674.45
07:15:32|9674.45
07:15:33|9674.45
07:15:34|9674.45
07:15:35|9695.58
07:15:36|9695.58
07:15:37|9654.04
07:15:38|9656.72
07:15:39|9656.72
07:15:40|9656.72
07:15:41|9656.72
07:15:42|9656.72
07:15:43|9656.72
07:15:45|9656.72
07:15:46|9656.72
07:15:46|9656.72
07:15:48|9656.72
07:15:49|9609.69
07:15:50|9644.05
07:15:50|9644.05
07:15:51|9644.05
07:15:53|9644.05
07:15:54|9657.28
07:15:55|9657.28
07:15:56|9657.28
07:15:57|9657.28
07:15:58|9657.28
07:15:59|9657.28
07:16:00|9632.73
07:16:01|9632.73
07:16:02|9554.23
07:16:03|9640.
07:16:04|9640.
07:16:05|9640.
07:16:06|9639.35
07:16:07|9632.56
07:16:08|9632.56
07:16:09|9632.56
07:16:10|9632.56
07:16:11|9632.56
07:16:12|9632.56
07:16:13|9632.56
07:16:14|9621.53
07:16:15|9654.23
07:16:16|9654.23
07:16:17|9654.23
07:16:18|9654.23
07:16:19|9654.23
07:16:20|9654.23
07:16:21|9654.23
07:16:22|9654.23
07:16:23|9654.23
07:16:24|9654.23
07:16:25|9618.85
07:16:26|9618.85
07:16:27|9618.85
07:16:28|9618.85
07:16:29|9618.85
07:16:30|9654.2
07:16:31|9654.2
07:16:33|9654.2
07:16:33|9654.2
07:16:35|9654.2
07:16:35|9654.2
07:16:36|9654.2
07:16:37|9654.2
07:16:39|9654.2
07:16:39|9654.2
07:16:41|9654.2
07:16:42|9654.2
07:16:43|9596.73
07:16:45|9596.73
07:16:46|9596.73
07:16:47|9596.73
07:16:48|9526.92
07:16:49|9582.36
07:16:50|9535.3
07:16:52|9547.34
07:16:53|9587.68
07:16:54|9549.31
07:16:55|9549.31
07:16:56|9620.73
07:16:57|9620.73
07:16:58|9620.73
07:16:59|9620.73
07:17:01|9611.39
07:17:01|9610.92
07:17:03|9609.97
07:17:04|9578.84
07:17:04|9578.84
07:17:05|9578.84
07:17:06|9611.05
07:17:07|9611.05
07:17:09|9611.05
07:17:10|9611.05
07:17:10|9548.81
07:17:11|9546.86
07:17:13|9546.86
07:17:14|9546.86
07:17:15|9554.83
07:17:15|9554.83
07:17:17|9554.83
07:17:17|9554.83
07:17:18|9554.83
07:17:20|9554.83
07:17:20|9554.83
07:17:22|9546.17
07:17:22|9544.18
07:17:24|9618.34
07:17:25|9618.34
07:17:26|9618.34
07:17:26|9542.38
07:17:27|9601.74
07:17:28|9601.74
07:17:30|9601.74
07:17:31|9615.92
07:17:32|9615.92
07:17:33|9615.92
07:17:34|9615.92
07:17:35|9615.92
07:17:36|9615.92
07:17:38|9615.92
07:17:38|9615.92
07:17:39|9598.84
07:17:41|9610.81
07:17:42|9610.81
07:17:43|9603.21
07:17:44|9603.21
07:17:46|9603.21
07:17:48|9549.53
07:17:49|9539.84
07:17:50|9539.84
07:17:50|9539.84
07:17:52|9539.84
07:17:53|9539.84
07:17:54|9590.9
07:17:56|9533.56
07:17:56|9533.56
07:17:57|9577.55
07:17:58|9578.05
07:17:59|9578.05
07:18:00|9578.05
07:18:01|9578.05
07:18:03|9546.4
07:18:03|9546.4
07:18:04|9546.4
07:18:06|9566.04
07:18:07|9566.05
07:18:07|9566.05
07:18:09|9566.05
07:18:09|9566.05
07:18:12|9566.05
07:18:12|9566.05
07:18:13|9578.05
07:18:14|9594.75
07:18:15|9594.75
07:18:16|9579.26
07:18:17|9579.26
07:18:18|9579.26
07:18:19|9579.26
07:18:20|9687.34
07:18:21|9617.62
07:18:22|9617.62
07:18:23|9617.62
07:18:24|9584.1
07:18:25|9584.1
07:18:26|9707.08
07:18:27|9570.39
07:18:28|9573.78
07:18:29|9577.13
07:18:30|9559.85
07:18:31|9559.85
07:18:32|9559.85
07:18:33|9554.02
07:18:34|9577.13
07:18:35|9577.13
07:18:36|9577.13
07:18:37|9689.77
07:18:38|9689.77
07:18:39|9689.77
07:18:40|9689.77
07:18:41|9660.77
07:18:42|9796.4
07:18:43|9777.22
07:18:45|9777.22
07:18:47|9736.82
07:18:47|9736.82
07:18:48|9736.82
07:18:50|9832.25
07:18:51|9897.38
07:18:52|9897.38
07:18:53|9897.38
07:18:54|9897.38
07:18:56|9897.38
07:18:56|9897.38
07:18:57|9897.38
07:18:58|9757.95
07:18:59|9782.85
07:19:00|9776.55
07:19:01|9791.98
07:19:02|9816.61
07:19:03|9780.23
07:19:04|9780.23
07:19:05|9780.23
07:19:06|9780.23
07:19:08|9780.23
07:19:09|9825.19
07:19:10|9825.19
07:19:11|9825.19
07:19:12|9794.44
07:19:13|9785.51
07:19:14|9785.51
07:19:15|9785.51
07:19:16|9785.51
07:19:17|9840.43
07:19:18|9851.78
07:19:19|9851.78
07:19:19|9851.78
07:19:21|9902.6
07:19:22|9919.71
07:19:23|9919.71
07:19:24|9860.36
07:19:25|9836.54
07:19:26|9836.54
07:19:27|9836.54
07:19:28|9836.54
07:19:29|9836.54
07:19:30|9836.54
07:19:31|9836.54
07:19:32|9836.54
07:19:33|9877.61
07:19:34|9849.64
07:19:35|9849.64
07:19:36|9849.64
07:19:37|9841.57
07:19:39|9841.57
07:19:39|9841.57
07:19:40|9840.86
07:19:41|9842.06
07:19:42|9825.14
07:19:43|9834.7
07:19:45|9834.7
07:19:46|9807.77
07:19:47|9807.77
07:19:48|9778.32
07:19:50|9778.32
07:19:51|9778.32
07:19:52|9778.32
07:19:53|9778.32
07:19:54|9774.06
07:19:55|9774.06
07:19:56|9774.06
07:19:57|9814.23
07:19:58|9787.81
07:19:59|9787.81
07:20:00|9787.81
07:20:01|9787.81
07:20:02|9787.81
07:20:03|9787.81
07:20:04|9787.81
07:20:05|9787.81
07:20:06|9787.81
07:20:06|9787.81
07:20:08|9787.81
07:20:09|9787.81
07:20:10|9787.81
07:20:11|9787.81
07:20:12|9818.14
07:20:13|9818.14
07:20:14|9818.14
07:20:15|9818.14
07:20:16|9818.14
07:20:17|9818.14
07:20:18|9818.14
07:20:19|9836.13
07:20:20|9836.13
07:20:21|9836.13
07:20:22|9819.64
07:20:23|9819.64
07:20:24|9819.64
07:20:24|9910.39
07:20:26|9910.39
07:20:27|9910.39
07:20:28|9910.39
07:20:28|9845.51
07:20:30|9845.51
07:20:31|9845.51
07:20:32|9845.51
07:20:33|9845.51
07:20:34|9845.51
07:20:35|9882.94
07:20:37|9879.88
07:20:37|9879.88
07:20:38|9879.88
07:20:39|9879.88
07:20:40|9900.87
07:20:41|9881.96
07:20:42|9860.52
07:20:43|9913.41
07:20:45|9913.41
07:20:47|9913.41
07:20:47|9913.41
07:20:49|9919.72
07:20:51|9936.54
07:20:52|9936.54
07:20:54|9936.54
07:20:54|9936.54
07:20:56|9902.91
07:20:57|9902.91
07:20:58|9928.48
07:20:59|9928.48
07:21:00|9902.91
07:21:01|9899.22
07:21:02|9899.22
07:21:03|9968.73
07:21:04|9875.4
07:21:06|9915.98
07:21:07|9893.85
07:21:07|9893.85
07:21:09|9849.8
07:21:10|9849.8
07:21:11|9849.8
07:21:12|9876.16
07:21:13|9876.16
07:21:14|9881.17
07:21:15|9902.72
07:21:16|9902.72
07:21:17|9902.72
07:21:18|9902.72
07:21:19|9902.72
07:21:20|9902.72
07:21:21|9927.47
07:21:22|9927.47
07:21:23|9927.47
07:21:24|9931.73
07:21:25|9964.34
07:21:26|9987.85
07:21:27|9929.59
07:21:28|9929.59
07:21:29|9929.59
07:21:30|9929.59
07:21:31|9929.59
07:21:32|9929.59
07:21:33|9929.59
07:21:34|9929.59
07:21:35|9929.59
07:21:36|9929.59
07:21:37|9838.98
07:21:38|9838.98
07:21:39|9838.98
07:21:41|9838.98
07:21:42|9838.98
07:21:43|9838.98
07:21:43|9838.98
07:21:44|9838.98
07:21:46|9838.98
07:21:47|9838.98
07:21:48|9838.98
07:21:50|9838.98
07:21:51|9838.98
07:21:52|9838.98
07:21:53|9869.39
07:21:54|9854.66
07:21:55|9829.57
07:21:56|9829.57
07:21:57|9829.56
07:21:58|9829.56
07:21:59|9829.56
07:22:00|9829.56
07:22:01|9800.16
07:22:02|9794.06
07:22:03|9794.06
07:22:04|9794.06
07:22:05|9794.06
07:22:06|9794.06
07:22:07|9794.06
07:22:08|9794.06
07:22:09|9794.06
07:22:10|9794.06
07:22:11|9793.9
07:22:12|9793.9
07:22:13|9793.9
07:22:14|9793.9
07:22:15|9793.9
07:22:16|9793.9
07:22:17|9793.9
07:22:18|9796.16
07:22:19|9773.1
07:22:20|9773.1
07:22:21|9778.27
07:22:22|9714.59
07:22:23|9714.59
07:22:24|9714.59
07:22:25|9714.59
07:22:26|9714.59
07:22:27|9714.59
07:22:28|9714.59
07:22:29|9736.47
07:22:30|9800.68
07:22:31|9800.68
07:22:32|9800.68
07:22:33|9800.68
07:22:34|9800.68
07:22:35|9800.68
07:22:36|9800.68
07:22:37|9800.68
07:22:38|9800.68
07:22:39|9800.68
07:22:40|9800.68
07:22:41|9787.64
07:22:42|9787.64
07:22:43|9823.52
07:22:44|9899.36
07:22:45|9899.36
07:22:47|9899.36
07:22:49|9751.88
07:22:49|9783.43
07:22:50|9783.43
07:22:51|9783.43
07:22:52|9774.75
07:22:53|9785.06
07:22:55|9785.06
07:22:56|9785.06
07:22:57|9785.06
07:22:58|9785.06
07:22:58|9785.06
07:23:00|9785.06
07:23:01|9785.06
07:23:02|9785.06
07:23:03|9785.06
07:23:04|9785.06
07:23:05|9785.06
07:23:05|9785.06
07:23:07|9785.06
07:23:08|9785.06
07:23:09|9785.06
07:23:09|9785.06
07:23:11|9785.06
07:23:12|9785.06
07:23:13|9785.06
07:23:14|9785.06
07:23:15|9785.06
07:23:16|9785.06
07:23:17|9785.06
07:23:19|9785.06
07:23:19|9785.06
07:23:20|9785.06
07:23:21|9785.06
07:23:22|9785.06
07:23:23|9832.88
07:23:24|9799.07
07:23:25|9799.07
07:23:26|9832.38
07:23:27|9832.38
07:23:28|9832.38
07:23:29|9832.38
07:23:30|9832.38
07:23:31|9859.39
07:23:32|9859.39
07:23:33|9859.39
07:23:34|9858.42
07:23:35|9858.42
07:23:36|9858.42
07:23:37|9858.42
07:23:38|9851.57
07:23:39|9903.97
07:23:40|9812.44
07:23:41|9790.94
07:23:42|9790.94
07:23:43|9790.94
07:23:44|9790.94
07:23:45|9790.94
07:23:46|9786.53
07:23:48|9791.62
07:23:48|9857.94
07:23:51|9849.26
07:23:52|9849.26
07:23:54|9787.27
07:23:54|9849.25
07:23:55|9858.94
07:23:56|9858.94
07:23:57|9858.94
07:23:58|9858.94
07:23:59|9858.94
07:24:00|9858.94
07:24:01|9858.94
07:24:02|9757.03
07:24:03|9757.03
07:24:04|9757.03
07:24:05|9789.77
07:24:06|9773.01
07:24:07|9773.01
07:24:08|9800.05
07:24:09|9800.05
07:24:10|9800.05
07:24:11|9800.05
07:24:12|9805.29
07:24:14|9834.41
07:24:15|9835.91
07:24:16|9835.91
07:24:17|9835.91
07:24:18|9835.91
07:24:19|9835.91
07:24:20|9835.91
07:24:21|9835.91
07:24:22|9835.91
07:24:23|9835.91
07:24:23|9835.91
07:24:25|9927.1
07:24:26|9927.1
07:24:27|9927.1
07:24:28|9869.71
07:24:29|9857.27
07:24:30|9857.27
07:24:30|9857.27
07:24:32|9857.27
07:24:33|9926.6
07:24:34|9926.6
07:24:34|9857.26
07:24:36|9854.86
07:24:38|9854.86
07:24:38|9854.86
07:24:39|9854.86
07:24:40|9854.86
07:24:41|9854.86
07:24:42|9905.83
07:24:43|9905.83
07:24:44|9947.8
07:24:45|10042.25
07:24:46|10042.23
07:24:47|9926.93
07:24:49|9926.43
07:24:50|9926.43
07:24:52|9926.43
07:24:53|9926.6
07:24:55|9926.6
07:24:55|9926.6
07:24:56|9926.6
07:24:58|9895.43
07:24:59|9895.43
07:25:01|9895.43
07:25:01|9895.43
07:25:02|9936.05
07:25:04|9976.3
07:25:05|9878.79
07:25:06|9875.82
07:25:07|9851.57
07:25:08|9851.57
07:25:09|9823.36
07:25:11|9823.36
07:25:11|9874.78
07:25:12|9874.78
07:25:13|9870.81
07:25:14|9870.81
07:25:15|9870.81
07:25:16|9915.55
07:25:17|9915.55
07:25:18|9915.55
07:25:19|9915.55
07:25:20|9915.55
07:25:21|9915.55
07:25:22|9915.55
07:25:23|9915.55
07:25:24|9933.04
07:25:25|9933.04
07:25:26|9933.04
07:25:27|9933.04
07:25:28|9933.04
07:25:29|9933.04
07:25:30|9928.17
07:25:31|9928.17
07:25:32|9928.17
07:25:33|9928.17
07:25:34|9928.17
07:25:35|9966.28
07:25:36|9987.16
07:25:37|9991.42
07:25:38|9991.42
07:25:39|9991.42
07:25:40|9991.42
07:25:41|9991.42
07:25:42|9991.42
07:25:44|9991.42
07:25:44|9991.42
07:25:45|9966.97
07:25:46|9966.97
07:25:47|9951.5
07:25:49|9951.5
07:25:51|9996.32
07:25:52|9996.32
07:25:54|9980.85
07:25:55|9980.85
07:25:56|9980.85
07:25:56|10034.52
07:25:58|10034.52
07:25:58|10034.52
07:26:00|10034.52
07:26:00|10006.52
07:26:02|10006.52
07:26:02|10006.52
07:26:03|10006.52
07:26:05|10006.52
07:26:06|10006.52
07:26:07|10006.52
07:26:07|10001.54
07:26:09|10042.27
07:26:10|10042.27
07:26:10|10042.27
07:26:12|10042.27
07:26:12|10017.49
07:26:13|10042.29
07:26:14|10042.29
07:26:15|10042.29
07:26:17|10042.29
07:26:17|10042.29
07:26:19|10042.29
07:26:20|10042.29
07:26:20|10042.29
07:26:22|10042.29
07:26:22|10042.29
07:26:24|10042.29
07:26:24|10042.29
07:26:26|10042.29
07:26:27|10042.29
07:26:27|10019.05
07:26:29|10019.05
07:26:29|10019.05
07:26:31|10042.27
07:26:31|10042.27
07:26:32|10042.27
07:26:33|10042.29
07:26:35|10042.29
07:26:35|10054.42
07:26:36|10054.42
07:26:38|10078.58
07:26:39|10078.58
07:26:39|10078.58
07:26:40|10078.58
07:26:42|10078.58
07:26:43|10078.58
07:26:44|10078.58
07:26:45|10078.58
07:26:45|10113.6
07:26:46|10113.6
07:26:47|10113.6
07:26:49|10113.6
07:26:50|10091.03
07:26:51|10091.03
07:26:52|10091.03
07:26:54|10081.81
07:26:54|10078.58
07:26:55|10078.58
07:26:56|10078.58
07:26:57|10043.45
07:26:58|10037.84
07:26:59|10062.05
07:27:00|10062.55
07:27:02|10062.55
07:27:03|10037.85
07:27:04|10037.85
07:27:05|10062.55
07:27:06|10062.55
07:27:07|10061.74
07:27:08|10061.74
07:27:09|10061.74
07:27:10|10061.74
07:27:11|10061.74
07:27:12|10061.74
07:27:13|10061.74
07:27:14|10061.74
07:27:15|10061.74
07:27:16|10061.74
07:27:17|10007.54
07:27:18|10007.54
07:27:19|9957.75
07:27:20|9886.74
07:27:21|9974.65
07:27:22|9967.68
07:27:23|9994.46
07:27:24|9994.46
07:27:25|9994.46
07:27:26|9994.46
07:27:27|10009.55
07:27:28|10009.55
07:27:29|10009.55
07:27:30|10009.55
07:27:31|9994.51
07:27:32|9994.51
07:27:33|9994.51
07:27:34|9994.51
07:27:35|9994.51
07:27:36|10015.06
07:27:37|10015.05
07:27:38|10015.05
07:27:39|10015.05
07:27:40|10015.05
07:27:41|10015.05
07:27:42|9994.52
07:27:43|9994.52
07:27:44|9994.51
07:27:45|9994.51
07:27:46|9994.51
07:27:47|9994.51
07:27:48|9994.51
07:27:49|9994.51
07:27:51|9965.22
07:27:52|9965.22
07:27:54|9965.22
07:27:55|9965.22
07:27:56|9965.22
07:27:58|9965.22
07:27:59|9965.22
07:28:00|9986.43
07:28:01|9986.43
07:28:02|9986.43
07:28:03|9958.67
07:28:04|10001.76
07:28:05|10001.76
07:28:07|10001.76
07:28:08|10001.76
07:28:09|10023.47
07:28:10|10023.47
07:28:11|10023.47
07:28:12|10023.47
07:28:13|10023.47
07:28:14|10023.47
07:28:15|10023.47
07:28:16|10023.47
07:28:17|10023.47
07:28:18|10023.47
07:28:19|10021.69
07:28:20|10013.32
07:28:21|10013.32
07:28:22|10000.
07:28:23|10000.
07:28:24|9973.96
07:28:25|9973.96
07:28:26|9973.96
07:28:27|10037.71
07:28:28|10037.71
07:28:29|10037.71
07:28:30|10037.71
07:28:31|10037.71
07:28:32|10037.71
07:28:33|10037.71
07:28:34|10037.71
07:28:35|10026.11
07:28:36|10026.11
07:28:37|10026.11
07:28:39|10026.11
07:28:40|10026.11
07:28:40|10026.11
07:28:42|10026.11
07:28:43|10026.11
07:28:43|10026.11
07:28:45|10026.11
07:28:45|10026.11
07:28:46|10026.11
07:28:47|10026.11
07:28:49|10026.11
07:28:49|10026.11
07:28:51|10026.11
07:28:53|10026.11
07:28:54|10026.11
07:28:55|10026.11
07:28:57|10058.41
07:28:58|10058.41
07:28:59|10058.41
07:29:00|10058.41
07:29:02|10072.73
07:29:03|10072.73
07:29:04|10079.04
07:29:05|10079.04
07:29:06|10079.04
07:29:07|10121.98
07:29:08|10121.98
07:29:09|10121.98
07:29:10|10121.98
07:29:11|10121.98
07:29:12|10121.98
07:29:13|10121.98
07:29:14|10121.98
07:29:15|10055.15
07:29:17|10055.15
07:29:18|10055.15
07:29:18|10055.15
07:29:19|10055.15
07:29:20|10055.15
07:29:21|10055.15
07:29:22|10055.15
07:29:23|10055.15
07:29:25|10055.15
07:29:25|10055.15
07:29:27|10055.15
07:29:27|10055.15
07:29:28|10055.15
07:29:29|10055.15
07:29:30|10055.15
07:29:31|10038.39
07:29:33|10042.01
07:29:33|10042.01
07:29:35|10034.22
07:29:36|10034.22
07:29:37|10034.22
07:29:38|10052.85
07:29:38|10052.85
07:29:40|10052.85
07:29:41|10052.86
07:29:42|10067.89
07:29:42|10067.89
07:29:43|10067.89
07:29:44|10034.22
07:29:45|10034.22
07:29:46|10034.22
07:29:48|10034.22
07:29:48|10058.5
07:29:50|10034.25
07:29:51|10034.25
07:29:53|10052.84
07:29:54|10018.69
07:29:56|10018.71
07:29:57|10018.71
07:29:58|10052.85
07:30:00|10063.34
07:30:01|10063.34
07:30:02|10063.34
07:30:03|10063.34
07:30:04|10063.34
07:30:05|10084.38
07:30:06|10084.38
07:30:08|10084.38
07:30:09|10084.38
07:30:10|10084.38
07:30:10|10084.38
07:30:12|10084.38
07:30:12|10137.26
07:30:13|10077.12
07:30:15|10077.12
07:30:16|10077.12
07:30:17|10077.12
07:30:18|10077.12
07:30:18|10077.12
07:30:20|10078.63
07:30:20|10077.62
07:30:22|10070.34
07:30:22|10070.34
07:30:23|10028.49
07:30:24|10058.3
07:30:25|10058.3
07:30:26|10043.28
07:30:28|10043.28
07:30:29|10043.28
07:30:29|10028.08
07:30:30|10028.08
07:30:31|10028.08
07:30:33|10028.08
07:30:33|10028.08
07:30:35|10028.08
07:30:36|10028.08
07:30:37|10028.08
07:30:37|10028.62
07:30:38|10028.62
07:30:40|10028.62
07:30:41|10028.63
07:30:41|10008.61
07:30:42|10008.6
07:30:44|10040.53
07:30:45|10040.53
07:30:45|10040.53
07:30:47|10040.53
07:30:47|10040.53
07:30:49|10040.53
07:30:49|10040.53
07:30:50|10023.06
07:30:52|9954.18
07:30:53|9954.18
07:30:54|9994.57
07:30:56|9969.5
07:30:57|9969.5
07:30:59|9981.49
07:31:00|9984.55
07:31:02|9994.53
07:31:03|9994.53
07:31:04|9976.13
07:31:05|9976.13
07:31:06|10007.67
07:31:07|10007.67
07:31:08|10018.05
07:31:09|10018.05
07:31:10|10018.05
07:31:11|10018.05
07:31:12|10018.05
07:31:13|10018.05
07:31:14|10018.05
07:31:15|10018.05
07:31:16|10018.05
07:31:17|10018.05
07:31:18|10018.05
07:31:19|10018.05
07:31:20|10018.05
07:31:21|10018.05
07:31:22|10018.05
07:31:23|10018.05
07:31:24|10007.22
07:31:25|10007.22
07:31:26|10012.89
07:31:27|10012.89
07:31:28|10012.89
07:31:29|10004.43
07:31:30|9987.46
07:31:31|9987.46
07:31:32|9998.06
07:31:33|9998.06
07:31:34|9998.06
07:31:35|9998.06
07:31:36|9998.06
07:31:37|9998.06
07:31:38|9998.06
07:31:39|9998.06
07:31:40|9938.84
07:31:41|9938.84
07:31:42|9938.84
07:31:43|9905.36
07:31:44|9940.23
07:31:45|9940.23
07:31:46|9939.34
07:31:47|9950.12
07:31:48|9950.12
07:31:49|9951.69
07:31:50|9951.69
07:31:51|9951.69
07:31:53|9951.69
07:31:54|9951.69
07:31:55|9951.69
07:31:57|9949.13
07:31:59|9951.69
07:32:00|9978.59
07:32:01|9978.59
07:32:01|9978.59
07:32:04|9990.86
07:32:04|9990.86
07:32:05|9990.86
07:32:06|9990.86
07:32:07|9990.86
07:32:08|10015.8
07:32:09|10015.8
07:32:10|10015.8
07:32:11|10015.8
07:32:13|10015.8
07:32:14|10015.8
07:32:15|10015.8
07:32:16|10016.39
07:32:17|10016.39
07:32:18|10006.12
07:32:18|10008.9
07:32:21|10008.9
07:32:21|10008.9
07:32:22|10008.9
07:32:23|10008.9
07:32:24|10038.91
07:32:25|10043.4
07:32:26|10043.4
07:32:27|10043.4
07:32:28|10043.4
07:32:29|10065.05
07:32:30|10065.05
07:32:31|10065.05
07:32:32|10065.05
07:32:33|10015.03
07:32:34|10015.03
07:32:36|10015.03
07:32:37|9999.9
07:32:38|10006.01
07:32:38|10005.7
07:32:39|10005.7
07:32:42|10005.69
07:32:42|10005.69
07:32:43|10005.69
07:32:44|9999.89
07:32:45|10000.31
07:32:46|10000.31
07:32:47|9983.25
07:32:48|10023.47
07:32:49|9983.24
07:32:50|9983.24
07:32:51|9983.24
07:32:52|9983.24
07:32:54|10023.47
07:32:54|9976.69
07:32:57|9976.69
07:32:58|9976.69
07:33:00|10023.48
07:33:00|10023.48
07:33:01|10023.48
07:33:03|10051.49
07:33:03|10051.49
07:33:04|10051.49
07:33:05|10067.87
07:33:06|10067.87
07:33:07|10067.87
07:33:08|10067.87
07:33:09|10067.87
07:33:10|10067.87
07:33:11|10067.87
07:33:12|10067.87
07:33:13|10067.87
07:33:15|10067.87
07:33:17|10029.99
07:33:17|10067.87
07:33:18|10067.87
07:33:19|10067.87
07:33:20|10067.87
07:33:21|9973.54
07:33:22|9973.54
07:33:23|9960.07
07:33:24|9960.07
07:33:25|9960.07
07:33:26|9973.54
07:33:27|10003.35
07:33:28|10003.35
07:33:29|10003.35
07:33:30|10003.35
07:33:31|10003.35
07:33:32|9910.93
07:33:33|9904.35
07:33:34|9969.22
07:33:35|9969.22
07:33:36|9964.05
07:33:37|9991.21
07:33:38|9944.48
07:33:39|9944.48
07:33:41|9944.48
07:33:41|9944.48
07:33:42|9944.48
07:33:43|9944.48
07:33:44|9984.63
07:33:45|9984.63
07:33:46|9984.63
07:33:47|9984.63
07:33:48|9984.63
07:33:49|9984.63
07:33:50|9984.63
07:33:51|9984.63
07:33:52|9984.63
07:33:53|9944.5
07:33:54|9944.5
07:33:56|9944.5
07:33:58|9973.39
07:33:59|9994.27
07:34:00|9994.27
07:34:01|9992.77
07:34:02|9952.53
07:34:03|9952.53
07:34:05|9952.53
07:34:05|9944.5
07:34:06|9944.5
07:34:07|9935.37
07:34:08|9935.37
07:34:09|9935.37
07:34:10|9935.37
07:34:11|9990.15
07:34:13|9990.15
07:34:13|9990.15
07:34:14|9990.15
07:34:15|9972.21
07:34:16|9972.21
07:34:18|9990.31
07:34:18|9950.97
07:34:19|9941.41
07:34:20|9941.41
07:34:21|9941.41
07:34:23|9941.41
07:34:23|9941.41
07:34:24|9941.41
07:34:25|9987.02
07:34:26|9990.31
07:34:28|9990.31
07:34:28|9990.31
07:34:29|9999.94
07:34:30|9999.94
07:34:31|9999.94
07:34:33|9999.94
07:34:33|10001.07
07:34:34|10001.07
07:34:35|10001.07
07:34:36|10001.07
07:34:38|10001.07
07:34:38|10001.07
07:34:39|10008.9
07:34:40|10008.9
07:34:41|9976.44
07:34:43|10002.91
07:34:43|10002.91
07:34:44|10002.91
07:34:45|10002.91
07:34:46|10002.91
07:34:48|10002.91
07:34:48|10002.91
07:34:49|10002.91
07:34:50|10002.91
07:34:51|10002.91
07:34:52|10002.91
07:34:53|10002.91
07:34:54|10002.91
07:34:56|9941.12
07:34:58|9976.74
07:34:59|9982.3
07:35:01|9982.3
07:35:02|9982.3
07:35:03|9982.3
07:35:04|9982.3
07:35:05|9982.3
07:35:06|9982.3
07:35:07|9980.8
07:35:08|9990.71
07:35:09|10010.77
07:35:10|10010.77
07:35:11|10010.77
07:35:11|10010.77
07:35:12|10010.77
07:35:14|10010.77
07:35:15|10035.7
07:35:16|10035.7
07:35:18|10035.7
07:35:18|10035.7
07:35:19|10035.7
07:35:20|10035.7
07:35:21|10035.7
07:35:22|10035.7
07:35:23|10035.7
07:35:24|10028.33
07:35:25|10028.33
07:35:26|10028.33
07:35:28|10028.33
07:35:28|10028.33
07:35:30|10028.33
07:35:31|10028.33
07:35:31|9993.35
07:35:33|9993.35
07:35:34|9993.35
07:35:35|9993.35
07:35:36|9993.35
07:35:37|9993.35
07:35:38|9993.35
07:35:39|9993.35
07:35:40|9993.35
07:35:41|9993.35
07:35:42|9993.35
07:35:43|9994.71
07:35:43|9994.71
07:35:45|9994.71
07:35:46|9994.71
07:35:47|10036.68
07:35:48|10036.68
07:35:49|10036.68
07:35:50|10036.68
07:35:51|10036.68
07:35:52|10036.68
07:35:53|10036.68
07:35:54|10036.68
07:35:55|10036.68
07:35:56|10036.68
07:35:58|10056.38
07:35:59|10056.38
07:36:00|10056.38
07:36:01|10073.24
07:36:03|10073.24
07:36:04|10073.24
07:36:05|10073.24
07:36:06|10073.24
07:36:07|10073.24
07:36:08|10073.24
07:36:09|10053.85
07:36:10|10025.11
07:36:11|10025.11
07:36:12|10003.83
07:36:13|10003.83
07:36:14|10003.83
07:36:15|10003.83
07:36:16|10003.83
07:36:17|10003.83
07:36:18|10003.83
07:36:19|10003.83
07:36:20|10003.83
07:36:21|10003.83
07:36:22|10003.83
07:36:23|9953.1
07:36:24|9953.1
07:36:25|9992.01
07:36:26|9992.01
07:36:28|9984.03
07:36:28|9981.48
07:36:29|9981.48
07:36:30|9942.69
07:36:31|9953.1
07:36:32|9966.12
07:36:33|9966.12
07:36:35|9934.13
07:36:35|9934.13
07:36:36|9934.13
07:36:37|9934.13
07:36:38|9934.13
07:36:39|9963.63
07:36:40|9963.63
07:36:41|9963.63
07:36:42|9963.63
07:36:43|9966.12
07:36:44|9966.12
07:36:45|9966.12
07:36:46|9966.12
07:36:47|9966.12
07:36:48|9956.42
07:36:49|9956.42
07:36:50|9972.74
07:36:51|9972.74
07:36:52|9972.74
07:36:53|9972.74
07:36:55|9972.74
07:36:55|9972.74
07:36:56|9972.74
07:36:58|9972.73
07:37:00|9972.73
07:37:01|9937.95
07:37:02|9937.95
07:37:04|9937.95
07:37:04|9937.95
07:37:05|9886.69
07:37:06|9886.69
07:37:08|9878.81
07:37:09|9878.81
07:37:10|9878.81
07:37:11|9878.81
07:37:12|9878.26
07:37:13|9922.39
07:37:15|9922.39
07:37:16|9921.88
07:37:16|9921.87
07:37:17|9921.87
07:37:18|9878.26
07:37:20|9878.26
07:37:21|9878.26
07:37:22|9878.26
07:37:23|9913.96
07:37:24|9921.87
07:37:25|9921.87
07:37:26|9921.87
07:37:27|9921.87
07:37:28|9955.62
07:37:29|9920.9
07:37:30|9954.84
07:37:31|9954.84
07:37:32|9954.84
07:37:33|9920.9
07:37:34|9954.83
07:37:35|9954.83
07:37:36|9954.83
07:37:37|9954.83
07:37:38|9954.83
07:37:39|9954.83
07:37:40|9954.83
07:37:41|9954.83
07:37:42|9954.83
07:37:43|9954.83
07:37:44|9954.83
07:37:45|9954.83
07:37:46|9956.28
07:37:47|9956.28
07:37:48|9956.28
07:37:49|9956.28
07:37:50|9956.28
07:37:51|9957.7
07:37:52|9957.7
07:37:53|9957.7
07:37:54|9957.7
07:37:55|9945.81
07:37:56|9945.81
07:37:57|9945.81
07:37:58|9945.81
07:38:00|9945.81
07:38:01|9945.81
07:38:03|9949.06
07:38:03|9949.06
07:38:05|9949.06
07:38:06|9949.06
07:38:07|9949.06
07:38:08|9942.51
07:38:09|9942.51
07:38:10|9942.51
07:38:11|9942.51
07:38:12|9942.51
07:38:13|9942.51
07:38:14|9942.51
07:38:15|9942.51
07:38:16|9942.51
07:38:17|9942.51
07:38:18|9965.28
07:38:19|9965.28
07:38:20|9965.28
07:38:21|9965.28
07:38:22|9965.28
07:38:23|9965.3
07:38:25|9987.43
07:38:25|9987.43
07:38:26|9987.43
07:38:27|9987.43
07:38:28|9987.43
07:38:30|9987.43
07:38:31|9987.43
07:38:32|9987.43
07:38:33|9987.43
07:38:33|9987.43
07:38:35|9966.78
07:38:36|9962.36
07:38:37|9962.36
07:38:38|9932.52
07:38:39|9932.52
07:38:40|9932.52
07:38:41|9932.52
07:38:42|9950.32
07:38:43|9950.32
07:38:44|9950.32
07:38:45|9950.32
07:38:46|9950.32
07:38:47|9950.32
07:38:48|9950.32
07:38:49|9978.2
07:38:50|9927.82
07:38:51|9897.74
07:38:52|9890.28
07:38:53|9890.28
07:38:54|9890.28
07:38:55|9888.6
07:38:56|9872.53
07:38:57|9872.53
07:38:58|9859.43
07:38:59|9859.43
07:39:01|9859.43
07:39:01|9887.13
07:39:03|9827.97
07:39:05|9811.07
07:39:06|9811.07
07:39:07|9811.07
07:39:09|9858.4
07:39:10|9858.4
07:39:11|9858.4
07:39:12|9858.4
07:39:12|9858.4
07:39:14|9858.4
07:39:15|9858.4
07:39:16|9858.4
07:39:16|9828.69
07:39:17|9825.88
07:39:18|9814.28
07:39:19|9814.28
07:39:21|9807.73
07:39:22|9807.73
07:39:23|9793.25
07:39:23|9793.25
07:39:24|9793.25
07:39:25|9793.25
07:39:27|9821.72
07:39:28|9821.72
07:39:29|9821.72
07:39:29|9809.68
07:39:31|9809.68
07:39:32|9809.68
07:39:33|9809.68
07:39:34|9809.68
07:39:34|9787.46
07:39:36|9787.46
07:39:36|9787.46
07:39:37|9757.97
07:39:39|9757.97
07:39:40|9796.26
07:39:41|9796.26
07:39:41|9796.26
07:39:42|9796.26
07:39:44|9796.26
07:39:44|9796.26
07:39:45|9796.26
07:39:47|9796.26
07:39:48|9796.26
07:39:48|9796.26
07:39:50|9744.87
07:39:50|9744.87
07:39:52|9744.87
07:39:52|9744.87
07:39:53|9744.87
07:39:54|9744.87
07:39:55|9744.87
07:39:57|9744.87
07:39:57|9744.87
07:39:58|9744.87
07:39:59|9744.87
07:40:01|9744.87
07:40:03|9744.87
07:40:04|9744.87
07:40:05|9744.87
07:40:06|9744.87
07:40:07|9744.87
07:40:07|9744.87
07:40:09|9748.42
07:40:11|9748.42
07:40:11|9748.42
07:40:13|9748.42
07:40:14|9748.42
07:40:15|9748.42
07:40:16|9748.42
07:40:17|9748.42
07:40:17|9748.42
07:40:19|9735.59
07:40:20|9735.59
07:40:21|9722.64
07:40:22|9693.7
07:40:23|9693.67
07:40:24|9743.31
07:40:26|9743.31
07:40:26|9743.31
07:40:27|9690.88
07:40:28|9690.88
07:40:29|9690.88
07:40:30|9681.22
07:40:31|9680.2
07:40:32|9680.2
07:40:34|9615.99
07:40:34|9615.99
07:40:36|9615.99
07:40:37|9677.15
07:40:38|9629.73
07:40:39|9681.22
07:40:40|9681.22
07:40:40|9681.22
07:40:42|9681.22
07:40:43|9681.22
07:40:43|9681.22
07:40:44|9681.22
07:40:46|9681.22
07:40:47|9681.22
07:40:48|9733.82
07:40:49|9733.82
07:40:50|9733.82
07:40:51|9733.82
07:40:52|9733.82
07:40:53|9733.82
07:40:54|9733.82
07:40:55|9733.82
07:40:56|9733.82
07:40:57|9733.82
07:40:58|9733.82
07:40:58|9733.82
07:41:00|9770.7
07:41:01|9770.7
07:41:03|9758.81
07:41:04|9755.61
07:41:05|9755.61
07:41:07|9755.61
07:41:07|9755.61
07:41:08|9828.72
07:41:10|9828.72
07:41:10|9828.72
07:41:11|9828.72
07:41:12|9828.72
07:41:14|9828.72
07:41:15|9828.72
07:41:16|9828.72
07:41:17|9794.98
07:41:18|9778.46
07:41:19|9772.12
07:41:21|9772.12
07:41:21|9827.79
07:41:22|9827.79
07:41:23|9787.94
07:41:24|9787.94
07:41:25|9781.24
07:41:26|9808.14
07:41:27|9778.6
07:41:28|9778.6
07:41:29|9778.6
07:41:30|9819.03
07:41:31|9843.51
07:41:32|9800.16
07:41:33|9800.16
07:41:34|9800.16
07:41:35|9800.16
07:41:36|9816.69
07:41:38|9772.64
07:41:38|9764.03
07:41:39|9784.82
07:41:40|9786.14
07:41:41|9828.9
07:41:43|9828.9
07:41:43|9828.9
07:41:44|9836.32
07:41:45|9842.52
07:41:46|9842.52
07:41:48|9842.52
07:41:48|9853.3
07:41:49|9853.3
07:41:50|9853.3
07:41:51|9852.83
07:41:53|9852.83
07:41:53|9857.27
07:41:54|9857.27
07:41:55|9787.47
07:41:56|9848.83
07:41:57|9848.34
07:41:58|9848.34
07:41:59|9848.34
07:42:00|9848.34
07:42:02|9848.34
07:42:04|9799.33
07:42:05|9799.33
07:42:06|9790.92
07:42:07|9766.34
07:42:09|9766.34
07:42:10|9766.34
07:42:11|9762.43
07:42:12|9788.61
07:42:12|9788.61
07:42:14|9788.61
07:42:15|9754.25
07:42:16|9753.8
07:42:16|9754.3
07:42:18|9754.3
07:42:18|9803.95
07:42:20|9844.49
07:42:21|9844.49
07:42:22|9844.49
07:42:23|9844.49
07:42:24|9844.49
07:42:25|9844.49
07:42:26|9844.49
07:42:27|9840.73
07:42:28|9840.73
07:42:29|9840.73
07:42:30|9858.01
07:42:31|9858.01
07:42:32|9858.01
07:42:33|9858.01
07:42:34|9860.44
07:42:35|9843.58
07:42:36|9843.58
07:42:37|9843.58
07:42:38|9843.58
07:42:39|9843.58
07:42:40|9870.93
07:42:41|9870.93
07:42:42|9871.27
07:42:43|9871.27
07:42:44|9902.48
07:42:45|9902.48
07:42:46|9888.36
07:42:47|9880.82
07:42:48|9880.82
07:42:49|9880.82
07:42:50|9880.82
07:42:51|9924.46
07:42:52|9929.96
07:42:53|9929.96
07:42:54|9944.04
07:42:55|9944.04
07:42:56|9912.65
07:42:58|9917.42
07:42:58|9861.17
07:42:59|9882.83
07:43:01|9882.83
07:43:01|9882.83
07:43:03|9882.83
07:43:04|9882.83
07:43:06|9882.83
07:43:07|9894.79
07:43:08|9853.18
07:43:09|9831.86
07:43:10|9831.86
07:43:11|9831.86
07:43:12|9831.86
07:43:13|9831.86
07:43:14|9831.86
07:43:15|9860.63
07:43:17|9886.51
07:43:18|9895.51
07:43:19|9895.51
07:43:20|9895.51
07:43:21|9895.51
07:43:22|9895.51
07:43:23|9946.14
07:43:24|9946.14
07:43:25|9946.14
07:43:26|9946.14
07:43:27|9946.14
07:43:28|9946.14
07:43:29|9946.14
07:43:30|9946.14
07:43:31|9946.14
07:43:32|9946.14
07:43:33|9946.14
07:43:35|9927.27
07:43:35|9927.27
07:43:36|9927.27
07:43:37|9927.27
07:43:38|9927.27
07:43:40|9927.27
07:43:41|9927.27
07:43:41|9927.27
07:43:43|9927.27
07:43:43|9927.27
07:43:45|9942.02
07:43:45|9942.02
07:43:46|9942.02
07:43:48|9936.88
07:43:49|9936.88
07:43:50|9963.46
07:43:51|9963.46
07:43:52|9963.46
07:43:53|9963.46
07:43:54|9963.46
07:43:55|9963.46
07:43:56|9963.46
07:43:57|9958.17
07:43:58|9958.17
07:43:59|10019.36
07:44:00|9996.07
07:44:01|9997.83
07:44:02|9998.32
07:44:03|9980.03
07:44:05|9996.85
07:44:05|9980.53
07:44:07|9980.53
07:44:09|9989.99
07:44:10|9980.04
07:44:11|9998.32
07:44:13|9989.24
07:44:14|9988.74
07:44:14|9986.56
07:44:16|9989.9
07:44:17|9992.28
07:44:18|9986.56
07:44:19|10008.31
07:44:21|10008.31
07:44:21|10061.07
07:44:23|10061.07
07:44:24|10023.97
07:44:25|10023.97
07:44:25|10023.97
07:44:26|10023.97
07:44:28|10023.97
07:44:29|10023.97
07:44:30|10023.97
07:44:30|10023.97
07:44:31|10023.97
07:44:33|10060.92
07:44:34|10020.83
07:44:35|10020.83
07:44:35|10040.19
07:44:37|10040.19
07:44:37|10040.19
07:44:39|10051.53
07:44:39|10051.53
07:44:41|10044.38
07:44:42|10044.38
07:44:42|10044.38
07:44:44|10044.38
07:44:45|10069.28
07:44:45|10044.88
07:44:46|10023.16
07:44:47|10023.16
07:44:48|10023.16
07:44:49|10023.16
07:44:50|10023.16
07:44:52|10023.16
07:44:52|10023.16
07:44:54|10023.16
07:44:54|10023.16
07:44:55|10023.16
07:44:57|10023.16
07:44:57|10023.16
07:44:59|10023.16
07:44:59|10023.13
07:45:00|9988.24
07:45:02|9988.24
07:45:03|9988.24
07:45:04|9988.24
07:45:05|9988.24
07:45:06|9988.24
07:45:08|9988.24
07:45:09|9988.24
07:45:09|9988.24
07:45:10|9988.24
07:45:11|9988.24
07:45:13|9988.24
07:45:14|9988.24
07:45:15|10018.51
07:45:16|10018.51
07:45:17|10018.51
07:45:18|10035.81
07:45:20|10035.81
07:45:21|10041.35
07:45:22|10041.35
07:45:23|10044.38
07:45:23|10044.38
07:45:25|10044.38
07:45:26|10044.38
07:45:27|10060.44
07:45:28|10060.44
07:45:28|10060.44
07:45:29|10060.44
07:45:30|10060.44
07:45:31|10060.44
07:45:33|10018.51
07:45:33|10018.51
07:45:35|10018.51
07:45:35|10018.51
07:45:37|10018.51
07:45:37|10018.51
07:45:39|10021.49
07:45:39|10021.49
07:45:40|10021.49
07:45:41|10056.37
07:45:43|10056.37
07:45:44|10056.37
07:45:45|10056.37
07:45:46|10056.37
07:45:47|10056.37
07:45:48|10018.52
07:45:49|10018.52
07:45:50|10018.52
07:45:51|10018.52
07:45:52|10018.52
07:45:53|10018.52
07:45:54|10018.52
07:45:55|10018.52
07:45:56|10018.52
07:45:57|10018.52
07:45:58|10018.52
07:45:59|10018.52
07:46:00|10018.52
07:46:02|10018.52
07:46:03|10018.52
07:46:04|10018.54
07:46:04|10018.54
07:46:05|10018.54
07:46:07|10018.54
07:46:08|10018.54
07:46:09|10018.54
07:46:11|10018.51
07:46:12|10018.51
07:46:13|10018.51
07:46:14|10018.51
07:46:15|10018.51
07:46:16|9973.84
07:46:17|9973.84
07:46:18|10026.28
07:46:19|10026.28
07:46:20|10026.28
07:46:21|10026.28
07:46:22|10021.8
07:46:23|10021.8
07:46:24|10020.29
07:46:25|10020.29
07:46:26|10020.29
07:46:27|10020.29
07:46:28|10020.31
07:46:29|10020.31
07:46:30|10020.31
07:46:31|10020.31
07:46:32|10020.31
07:46:33|9976.86
07:46:34|9976.86
07:46:36|9976.86
07:46:37|9976.86
07:46:37|9973.85
07:46:38|9973.85
07:46:40|9995.34
07:46:40|9995.34
07:46:42|9995.84
07:46:42|9995.84
07:46:43|9995.84
07:46:44|9995.84
07:46:46|10025.85
07:46:47|10025.85
07:46:47|10025.85
07:46:49|10025.85
07:46:50|10025.85
07:46:51|10025.85
07:46:51|10025.85
07:46:53|10025.85
07:46:54|10025.85
07:46:54|9974.35
07:46:55|9971.3
07:46:57|9971.3
07:46:58|9971.3
07:46:58|9971.3
07:47:00|9971.3
07:47:00|9951.37
07:47:02|9957.97
07:47:02|9957.97
07:47:03|9977.55
07:47:05|9977.55
07:47:05|9977.55
07:47:07|9977.55
07:47:09|9977.55
07:47:10|9996.11
07:47:11|9996.11
07:47:12|9996.11
07:47:14|9996.11
07:47:14|9996.11
07:47:15|9996.11
07:47:17|9996.11
07:47:19|9996.11
07:47:21|9959.28
07:47:21|9959.28
07:47:22|9959.28
07:47:23|9959.28
07:47:24|9987.52
07:47:25|9996.42
07:47:26|9996.42
07:47:27|9996.42
07:47:28|9996.42
07:47:29|9996.42
07:47:30|9996.42
07:47:31|9996.42
07:47:32|9996.42
07:47:33|9996.42
07:47:34|9996.42
07:47:35|9996.42
07:47:36|9935.33
07:47:37|9935.33
07:47:38|9935.33
07:47:39|9935.33
07:47:40|9935.33
07:47:41|9935.33
07:47:42|9935.33
07:47:43|9935.33
07:47:44|9935.33
07:47:45|9935.33
07:47:46|9935.33
07:47:47|9935.33
07:47:48|9935.33
07:47:49|9935.33
07:47:50|9926.4
07:47:51|9926.4
07:47:52|9926.4
07:47:53|10001.
07:47:54|10001.
07:47:55|10001.
07:47:56|10001.
07:47:57|10001.
07:47:58|10001.
07:47:59|10001.
07:48:00|10007.73
07:48:01|10007.73
07:48:02|10007.73
07:48:03|10007.73
07:48:04|10007.73
07:48:05|10007.73
07:48:07|10007.73
07:48:09|10007.73
07:48:10|10004.7
07:48:11|10004.7
07:48:12|9966.12
07:48:13|9966.12
07:48:14|9966.12
07:48:16|9993.04
07:48:16|9993.04
07:48:17|9993.53
07:48:19|9993.53
07:48:20|9993.53
07:48:21|9993.53
07:48:22|9993.53
07:48:23|9993.53
07:48:25|9993.53
07:48:25|10004.66
07:48:27|10004.66
07:48:28|10004.7
07:48:29|10004.7
07:48:29|10004.7
07:48:31|10004.7
07:48:32|10029.18
07:48:33|10029.18
07:48:34|10029.18
07:48:35|10029.18
07:48:36|10029.18
07:48:38|10029.18
07:48:38|10029.18
07:48:39|10029.18
07:48:40|10044.3
07:48:42|10044.3
07:48:42|10044.3
07:48:44|10044.3
07:48:45|10044.3
07:48:45|10044.3
07:48:46|10044.3
07:48:47|10044.3
07:48:49|10044.3
07:48:49|10045.01
07:48:50|10045.01
07:48:51|10045.01
07:48:52|10080.57
07:48:53|10080.57
07:48:54|10048.24
07:48:55|10048.24
07:48:56|10048.24
07:48:57|10048.24
07:48:59|10048.24
07:48:59|10048.24
07:49:00|10109.08
07:49:02|10109.08
07:49:02|10109.08
07:49:03|10109.08
07:49:04|10078.48
07:49:05|10058.9
07:49:06|10058.9
07:49:08|10058.9
07:49:10|10058.9
07:49:11|10058.9
07:49:13|10058.9
07:49:14|10058.9
07:49:15|10058.9
07:49:16|10058.9
07:49:17|10058.9
07:49:18|10058.9
07:49:19|10032.76
07:49:20|10025.06
07:49:20|10025.06
07:49:21|10025.56
07:49:22|10025.56
07:49:24|10025.56
07:49:24|10025.56
07:49:26|10025.56
07:49:27|10025.56
07:49:27|10025.56
07:49:28|10051.66
07:49:30|10051.66
07:49:30|10051.66
07:49:32|10050.64
07:49:32|10025.56
07:49:33|9984.77
07:49:34|9984.77
07:49:35|10016.92
07:49:37|10016.92
07:49:38|10016.92
07:49:38|10016.92
07:49:39|10016.92
07:49:41|10016.92
07:49:41|10016.92
07:49:43|10016.92
07:49:43|10016.92
07:49:44|10016.92
07:49:46|10016.92
07:49:47|10016.92
07:49:47|10016.92
07:49:49|10028.7
07:49:50|10028.7
07:49:51|10028.7
07:49:52|10028.7
07:49:53|10028.7
07:49:53|10036.97
07:49:55|10036.97
07:49:55|10036.97
07:49:57|10036.97
07:49:58|10036.97
07:49:59|10036.97
07:50:00|10097.36
07:50:01|10097.36
07:50:02|10097.36
07:50:03|10097.36
07:50:04|10097.36
07:50:05|10097.36
07:50:06|10097.36
07:50:07|10097.36
07:50:08|10097.36
07:50:10|10063.53
07:50:11|10063.53
07:50:13|10063.53
07:50:14|10063.53
07:50:16|10058.59
07:50:16|10058.59
07:50:18|10028.43
07:50:19|10028.43
07:50:20|10028.43
07:50:21|10034.69
07:50:22|10034.69
07:50:23|10035.2
07:50:24|10035.2
07:50:25|10035.2
07:50:26|10035.2
07:50:27|10035.2
07:50:28|9994.24
07:50:29|9994.24
07:50:30|9977.49
07:50:32|9977.49
07:50:33|9977.49
07:50:34|10014.47
07:50:34|10014.47
07:50:36|10019.45
07:50:37|10019.45
07:50:38|10019.45
07:50:38|10019.45
07:50:39|10019.45
07:50:40|10019.45
07:50:42|10019.45
07:50:43|10018.57
07:50:44|10018.57
07:50:44|10018.57
07:50:45|10018.57
07:50:47|10018.57
07:50:47|10018.57
07:50:49|10018.57
07:50:50|10018.57
07:50:50|10018.57
07:50:51|10018.57
07:50:53|9977.49
07:50:54|9977.49
07:50:55|9977.49
07:50:55|9977.49
07:50:56|9977.49
07:50:58|9977.49
07:50:59|9977.49
07:50:59|9998.61
07:51:00|10004.51
07:51:02|10004.51
07:51:02|10004.51
07:51:04|10004.51
07:51:04|10004.51
07:51:06|10004.51
07:51:06|10004.51
07:51:07|10004.51
07:51:09|10004.51
07:51:10|10004.51
07:51:11|10004.51
07:51:12|10004.51
07:51:14|10054.32
07:51:15|10054.32
07:51:16|10060.12
07:51:17|10060.12
07:51:18|10060.12
07:51:19|10060.12
07:51:21|10060.12
07:51:21|10060.12
07:51:22|10060.12
07:51:23|10047.99
07:51:25|10013.99
07:51:26|10061.83
07:51:27|10061.83
07:51:28|10058.35
07:51:29|10058.35
07:51:30|10050.09
07:51:31|10050.09
07:51:32|10050.09
07:51:34|10050.09
07:51:34|9998.
07:51:35|9998.
07:51:36|9998.
07:51:38|9998.
07:51:39|10022.33
07:51:39|10022.33
07:51:40|10022.33
07:51:41|10022.33
07:51:42|9985.04
07:51:43|9985.04
07:51:45|9985.04
07:51:46|10022.33
07:51:47|10022.33
07:51:47|10008.65
07:51:48|10010.97
07:51:50|10010.96
07:51:51|10010.97
07:51:52|10010.97
07:51:53|10010.97
07:51:53|10010.97
07:51:54|10010.97
07:51:55|10010.97
07:51:56|10010.97
07:51:57|10010.97
07:51:58|10010.97
07:51:59|10010.97
07:52:00|10040.16
07:52:02|10040.16
07:52:03|10040.16
07:52:04|9990.77
07:52:05|9990.77
07:52:06|10024.11
07:52:07|9989.79
07:52:08|9989.79
07:52:09|9989.79
07:52:10|9989.79
07:52:11|9989.79
07:52:13|9989.79
07:52:14|9989.79
07:52:14|9989.79
07:52:16|9989.79
07:52:17|9989.79
07:52:18|9989.79
07:52:20|9989.79
07:52:21|10040.16
07:52:22|10044.24
07:52:23|10044.24
07:52:24|10044.24
07:52:25|10079.79
07:52:26|10079.79
07:52:28|10105.01
07:52:29|10108.03
07:52:29|10108.03
07:52:30|10108.03
07:52:31|10069.77
07:52:32|10051.41
07:52:34|10051.41
07:52:34|10051.41
07:52:36|10051.41
07:52:36|10051.41
07:52:37|10051.41
07:52:38|10051.41
07:52:39|10051.41
07:52:41|10051.41
07:52:42|10051.41
07:52:43|10052.2
07:52:44|10052.2
07:52:45|10052.2
07:52:45|10118.19
07:52:47|10118.19
07:52:48|10118.19
07:52:49|10060.25
07:52:50|10060.25
07:52:50|10060.25
07:52:51|10060.25
07:52:52|10060.25
07:52:53|10060.25
07:52:54|10060.25
07:52:56|10060.25
07:52:57|10060.25
07:52:58|10060.25
07:52:58|10060.25
07:53:00|10100.56
07:53:01|10067.8
07:53:01|10067.8
07:53:02|10067.8
07:53:03|10067.8
07:53:04|10067.8
07:53:06|10067.8
07:53:06|10067.8
07:53:07|10067.8
07:53:09|10067.8
07:53:10|10067.8
07:53:12|10067.8
07:53:13|10067.8
07:53:14|10067.8
07:53:15|10067.8
07:53:17|10067.8
07:53:18|10067.8
07:53:19|10067.8
07:53:20|10095.54
07:53:21|10095.54
07:53:22|10069.41
07:53:22|10127.41
07:53:24|10134.63
07:53:24|10134.63
07:53:26|10134.63
07:53:26|10134.63
07:53:28|10151.99
07:53:29|10151.98
07:53:30|10151.99
07:53:31|10151.99
07:53:32|10151.99
07:53:32|10151.99
07:53:33|10111.45
07:53:34|10111.45
07:53:36|10111.45
07:53:37|10111.45
07:53:38|10122.38
07:53:38|10122.38
07:53:40|10140.7
07:53:40|10140.7
07:53:42|10202.9
07:53:42|10202.89
07:53:43|10219.31
07:53:45|10219.31
07:53:45|10190.77
07:53:46|10163.58
07:53:47|10219.31
07:53:49|10170.88
07:53:49|10170.88
07:53:51|10185.5
07:53:52|10185.5
07:53:52|10178.17
07:53:53|10178.17
07:53:55|10178.17
07:53:55|10178.17
07:53:57|10178.17
07:53:57|10178.17
07:53:59|10178.17
07:54:00|10178.17
07:54:01|10152.74
07:54:01|10152.74
07:54:02|10152.74
07:54:03|10197.3
07:54:05|10197.3
07:54:05|10197.3
07:54:06|10197.3
07:54:07|10197.3
07:54:08|10197.3
07:54:09|10197.3
07:54:10|10197.3
07:54:12|10197.3
07:54:13|10197.3
07:54:14|10197.3
07:54:16|10073.96
07:54:17|10144.44
07:54:18|10143.95
07:54:19|10143.95
07:54:21|10143.95
07:54:21|10125.71
07:54:22|10129.27
07:54:23|10129.27
07:54:24|10153.5
07:54:25|10154.
07:54:27|10154.
07:54:28|10154.
07:54:28|10154.
07:54:30|10154.
07:54:31|10154.
07:54:32|10155.54
07:54:33|10155.54
07:54:34|10155.54
07:54:35|10155.54
07:54:36|10155.54
07:54:37|10155.54
07:54:38|10169.51
07:54:39|10169.51
07:54:40|10169.51
07:54:41|10134.03
07:54:42|10134.03
07:54:43|10134.03
07:54:44|10134.03
07:54:45|10134.03
07:54:47|10134.03
07:54:47|10134.03
07:54:48|10134.03
07:54:49|10134.03
07:54:50|10134.03
07:54:51|10097.46
07:54:52|10097.46
07:54:53|10097.46
07:54:54|10097.46
07:54:55|10097.46
07:54:56|10097.46
07:54:57|10097.46
07:54:58|10097.46
07:54:59|10097.46
07:55:00|10097.46
07:55:01|10105.72
07:55:02|10105.72
07:55:03|10105.72
07:55:04|10105.72
07:55:05|10105.72
07:55:06|10105.72
07:55:07|10105.72
07:55:08|10105.8
07:55:09|10134.76
07:55:10|10099.07
07:55:12|10099.06
07:55:13|10099.06
07:55:15|10099.06
07:55:15|10099.06
07:55:17|10072.34
07:55:18|10072.34
07:55:19|10072.34
07:55:20|10072.34
07:55:21|10072.34
07:55:22|10072.34
07:55:23|10072.34
07:55:24|10072.34
07:55:25|10072.34
07:55:25|10072.34
07:55:27|10096.66
07:55:28|10087.44
07:55:29|10087.44
07:55:29|10096.66
07:55:31|10106.75
07:55:32|10106.75
07:55:33|10106.75
07:55:34|10106.75
07:55:35|10106.75
07:55:35|10106.75
07:55:37|10106.75
07:55:38|10077.42
07:55:39|10119.33
07:55:40|10119.33
07:55:41|10119.33
07:55:42|10119.33
07:55:43|10119.33
07:55:44|10119.33
07:55:46|10119.33
07:55:47|10119.33
07:55:48|10119.33
07:55:49|10119.33
07:55:50|10119.33
07:55:51|10119.33
07:55:52|10119.33
07:55:53|10119.33
07:55:54|10119.33
07:55:55|10119.33
07:55:56|10119.33
07:55:57|10119.33
07:55:58|10119.33
07:55:58|10119.33
07:56:00|10119.33
07:56:01|10119.33
07:56:02|10119.33
07:56:02|10119.33
07:56:03|10119.33
07:56:04|10119.33
07:56:05|10098.02
07:56:07|10098.02
07:56:08|10098.02
07:56:09|10098.02
07:56:09|10098.02
07:56:11|10098.02
07:56:12|10098.02
07:56:13|10064.32
07:56:14|10064.32
07:56:16|10064.32
07:56:17|10064.32
07:56:19|10078.55
07:56:19|10078.55
07:56:20|10078.55
07:56:22|10081.77
07:56:24|10102.55
07:56:24|10102.55
07:56:25|10102.55
07:56:26|10102.55
07:56:28|10067.32
07:56:28|10067.32
07:56:29|10067.32
07:56:30|9997.92
07:56:31|9997.92
07:56:33|9997.92
07:56:33|9997.92
07:56:34|9997.92
07:56:36|9997.92
07:56:37|9997.92
07:56:39|10011.24
07:56:39|10011.24
07:56:40|10025.75
07:56:41|10025.24
07:56:42|10053.2
07:56:43|10053.2
07:56:44|10053.2
07:56:45|10093.43
07:56:46|10095.57
07:56:47|10095.41
07:56:48|10058.23
07:56:49|10085.38
07:56:50|10085.38
07:56:51|10085.38
07:56:52|10085.38
07:56:53|10090.9
07:56:54|10095.57
07:56:55|10095.57
07:56:56|10095.57
07:56:57|10095.57
07:56:58|10095.57
07:57:00|10095.57
07:57:00|10095.57
07:57:01|10095.57
07:57:02|10095.57
07:57:03|10095.57
07:57:04|10103.25
07:57:05|10103.25
07:57:06|10103.25
07:57:07|10140.65
07:57:08|10141.4
07:57:09|10141.4
07:57:10|10146.89
07:57:12|10150.28
07:57:12|10150.28
07:57:14|10104.29
07:57:16|10104.29
07:57:17|10104.29
07:57:18|10060.48
07:57:19|10109.16
07:57:20|10109.16
07:57:21|10047.12
07:57:22|10047.12
07:57:23|10047.15
07:57:24|10047.15
07:57:25|10047.15
07:57:26|10047.15
07:57:27|10046.25
07:57:28|10081.91
07:57:29|10081.91
07:57:30|10041.02
07:57:31|10041.02
07:57:33|10041.02
07:57:33|10040.51
07:57:34|10040.51
07:57:36|10040.51
07:57:37|10018.83
07:57:38|10018.83
07:57:40|10054.24
07:57:41|9999.45
07:57:41|9999.45
07:57:43|9999.45
07:57:44|9998.44
07:57:44|9998.44
07:57:45|9998.44
07:57:46|9998.44
07:57:48|9998.44
07:57:48|9998.44
07:57:50|9998.44
07:57:50|9998.44
07:57:52|9998.44
07:57:53|9997.92
07:57:53|9970.34
07:57:54|9970.34
07:57:56|10067.75
07:57:56|10076.71
07:57:57|10074.16
07:57:59|10090.61
07:57:59|10084.08
07:58:01|10092.87
07:58:02|10092.87
07:58:02|10095.83
07:58:04|10120.85
07:58:04|10120.85
07:58:05|10120.85
07:58:06|10120.85
07:58:07|10123.93
07:58:09|10151.86
07:58:09|10152.82
07:58:10|10152.31
07:58:11|10152.31
07:58:13|10152.31
07:58:13|10152.31
07:58:15|10152.31
07:58:17|10152.31
07:58:18|10101.8
07:58:20|10101.8
07:58:21|10101.8
07:58:22|10101.8
07:58:23|10090.93
07:58:24|10102.88
07:58:25|10110.86
07:58:26|10110.86
07:58:28|10110.86
07:58:29|10110.86
07:58:29|10110.86
07:58:30|10110.86
07:58:31|10110.86
07:58:32|10110.86
07:58:33|10110.86
07:58:35|10110.86
07:58:36|10079.14
07:58:37|10079.14
07:58:38|10089.14
07:58:39|10089.14
07:58:40|10083.92
07:58:41|10083.92
07:58:43|10083.92
07:58:43|10083.92
07:58:45|10083.92
07:58:45|10083.92
07:58:47|10083.92
07:58:47|10083.92
07:58:48|10083.92
07:58:50|10106.84
07:58:51|10106.84
07:58:52|10115.46
07:58:53|10112.22
07:58:53|10102.63
07:58:55|10102.11
07:58:56|10102.11
07:58:56|10098.82
07:58:58|10098.82
07:58:58|10098.82
07:59:00|10098.82
07:59:01|10098.82
07:59:02|10087.9
07:59:02|10087.9
07:59:04|10087.9
07:59:05|10077.45
07:59:06|10077.45
07:59:07|10092.58
07:59:08|10092.58
07:59:09|10092.58
07:59:10|10092.58
07:59:11|10062.35
07:59:12|10062.35
07:59:13|10062.35
07:59:14|10062.35
07:59:16|10062.35
07:59:17|10062.35
07:59:19|10062.35
07:59:20|10062.35
07:59:21|10062.35
07:59:22|10062.35
07:59:23|10062.35
07:59:24|10062.35
07:59:26|10062.35
07:59:27|10062.35
07:59:28|10062.35
07:59:30|10073.69
07:59:30|10073.69
07:59:32|10073.69
07:59:33|10073.69
07:59:34|10073.69
07:59:35|10073.69
07:59:35|10073.69
07:59:37|10073.69
07:59:38|10073.69
07:59:39|10091.28
07:59:40|10091.28
07:59:40|10091.28
07:59:42|10091.28
07:59:43|10091.28
07:59:44|10091.28
07:59:45|10091.28
07:59:46|10091.28
07:59:47|10091.28
07:59:48|10074.03
07:59:49|10074.03
07:59:50|10074.03
07:59:51|10074.03
07:59:52|10074.03
07:59:53|10074.03
07:59:54|10074.03
07:59:55|10074.03
07:59:56|10092.09
07:59:57|10092.09
07:59:58|10092.09
07:59:59|10092.09
08:00:00|10092.09
08:00:01|10092.09
08:00:02|10092.09
08:00:03|10092.09
08:00:04|10092.09
08:00:05|10092.09
08:00:06|10092.09
08:00:07|10092.09
08:00:08|10092.09
08:00:09|10092.09
08:00:10|10092.09
08:00:11|10092.09
08:00:12|10103.28
08:00:13|10087.44
08:00:14|10112.51
08:00:15|10112.51
08:00:17|10112.51
08:00:18|10112.51
08:00:19|10112.51
08:00:21|10112.51
08:00:21|10112.51
08:00:23|10112.51
08:00:23|10112.51
08:00:25|10112.51
08:00:26|10078.82
08:00:26|10110.72
08:00:28|10110.72
08:00:29|10110.72
08:00:29|10110.72
08:00:30|10110.72
08:00:32|10110.72
08:00:33|10110.72
08:00:34|10110.72
08:00:34|10110.72
08:00:35|10110.72
08:00:37|10110.72
08:00:38|10110.72
08:00:38|10110.72
08:00:40|10086.
08:00:40|10086.
08:00:42|10086.
08:00:42|10086.
08:00:44|10086.
08:00:44|10086.
08:00:45|10110.72
08:00:46|10110.72
08:00:48|10110.72
08:00:49|10110.72
08:00:49|10110.72
08:00:51|10110.72
08:00:52|10110.72
08:00:53|10123.6
08:00:54|10133.71
08:00:55|10110.14
08:00:55|10110.14
08:00:57|10110.14
08:00:58|10111.89
08:00:59|10111.89
08:00:59|10104.55
08:01:01|10104.29
08:01:02|10104.29
08:01:04|10104.29
08:01:04|10104.29
08:01:05|10107.52
08:01:07|10112.65
08:01:08|10090.94
08:01:08|10090.94
08:01:09|10090.94
08:01:10|10090.94
08:01:12|10090.94
08:01:12|10090.94
08:01:14|10090.94
08:01:15|10090.94
08:01:16|10090.94
08:01:18|10090.94
08:01:20|10089.78
08:01:21|10074.35
08:01:22|10074.35
08:01:22|10074.35
08:01:24|10101.73
08:01:25|10102.24
08:01:26|10102.24
08:01:27|10093.53
08:01:28|10084.41
08:01:29|10072.54
08:01:29|10072.54
08:01:31|10072.54
08:01:33|10072.54
08:01:33|10062.78
08:01:34|10062.78
08:01:35|10062.78
08:01:36|10062.78
08:01:37|10062.78
08:01:38|10062.78
08:01:40|10040.05
08:01:41|10040.05
08:01:42|9985.01
08:01:43|9985.01
08:01:44|9985.01
08:01:45|9985.01
08:01:46|9985.01
08:01:47|9985.01
08:01:47|9985.01
08:01:49|9985.01
08:01:49|9985.01
08:01:51|9985.01
08:01:51|9985.01
08:01:53|9977.94
08:01:54|9977.94
08:01:55|10031.39
08:01:57|10031.39
08:01:57|10031.39
08:01:58|10004.76
08:01:59|10004.76
08:02:00|9991.75
08:02:01|9991.75
08:02:02|10000.48
08:02:03|10000.48
08:02:04|10000.48
08:02:05|10000.22
08:02:06|10000.22
08:02:07|9991.46
08:02:08|10004.18
08:02:09|10004.18
08:02:10|10004.18
08:02:11|10004.18
08:02:12|9927.9
08:02:13|9927.9
08:02:14|9984.98
08:02:15|9984.97
08:02:16|9984.98
08:02:17|10011.32
08:02:19|10010.63
08:02:21|10010.63
08:02:21|10010.63
08:02:22|10010.63
08:02:23|10037.28
08:02:24|10037.28
08:02:26|10037.28
08:02:27|10037.28
08:02:29|10037.51
08:02:29|10037.51
08:02:31|10037.51
08:02:32|10002.5
08:02:33|10002.5
08:02:35|10002.5
08:02:35|10002.5
08:02:36|10002.5
08:02:37|10002.5
08:02:38|10002.5
08:02:39|9987.57
08:02:40|9987.57
08:02:41|9987.57
08:02:42|9987.57
08:02:43|9966.09
08:02:44|9966.09
08:02:46|9966.09
08:02:46|9966.09
08:02:47|9966.09
08:02:48|9966.09
08:02:50|9966.09
08:02:51|9966.09
08:02:52|9966.09
08:02:53|9946.42
08:02:54|9946.42
08:02:55|9946.42
08:02:56|9969.41
08:02:57|9969.41
08:02:59|9969.41
08:02:59|9969.41
08:03:00|9969.41
08:03:01|9969.41
08:03:02|9986.43
08:03:03|9986.43
08:03:04|9986.43
08:03:05|9986.43
08:03:06|9986.43
08:03:07|9986.43
08:03:08|9986.43
08:03:09|9986.43
08:03:10|9986.43
08:03:11|9986.43
08:03:12|9972.03
08:03:13|9972.03
08:03:14|9945.17
08:03:15|9945.17
08:03:17|9944.68
08:03:18|9930.71
08:03:20|9921.44
08:03:21|9921.44
08:03:23|9921.44
08:03:23|9921.44
08:03:24|9921.44
08:03:25|9905.48
08:03:26|9905.48
08:03:27|9935.21
08:03:28|9935.21
08:03:29|9935.21
08:03:30|9935.21
08:03:31|9935.21
08:03:32|9905.48
08:03:33|9905.48
08:03:34|9919.38
08:03:35|9918.78
08:03:36|9903.83
08:03:37|9903.83
08:03:39|9903.83
08:03:39|9903.83
08:03:40|9903.83
08:03:41|9903.83
08:03:42|9903.83
08:03:43|9903.83
08:03:44|9917.48
08:03:45|9929.3
08:03:46|9929.3
08:03:47|9929.3
08:03:48|9929.3
08:03:49|9929.3
08:03:50|9929.3
08:03:51|9946.19
08:03:52|9946.19
08:03:53|9946.19
08:03:55|9946.19
08:03:55|9946.19
08:03:56|9946.19
08:03:57|9946.19
08:03:58|9946.19
08:04:00|9946.19
08:04:00|9946.19
08:04:02|9946.19
08:04:03|9946.19
08:04:05|9946.19
08:04:05|9946.19
08:04:06|9946.19
08:04:07|9946.19
08:04:08|9970.48
08:04:09|9963.6
08:04:10|9963.6
08:04:11|9976.31
08:04:12|9976.31
08:04:13|9975.78
08:04:14|9975.78
08:04:15|9975.78
08:04:17|9975.78
08:04:17|9975.78
08:04:19|9975.78
08:04:20|9975.78
08:04:22|9975.78
08:04:23|9975.76
08:04:24|9975.76
08:04:25|9975.76
08:04:26|9975.75
08:04:27|9975.77
08:04:28|10004.47
08:04:30|9991.28
08:04:31|9983.76
08:04:32|9983.76
08:04:33|9983.76
08:04:34|9983.76
08:04:35|9983.76
08:04:36|9983.76
08:04:36|9983.76
08:04:38|10009.26
08:04:39|10009.26
08:04:40|10009.26
08:04:41|10009.26
08:04:42|10009.26
08:04:43|10009.26
08:04:44|10009.26
08:04:45|10009.26
08:04:46|10009.26
08:04:47|10009.26
08:04:48|10031.33
08:04:49|10031.33
08:04:50|10031.33
08:04:51|10031.33
08:04:52|10031.33
08:04:53|10031.33
08:04:54|10031.33
08:04:55|10031.33
08:04:56|10015.17
08:04:57|10015.15
08:04:58|10015.15
08:04:59|10010.6
08:05:00|10010.6
08:05:01|10010.6
08:05:02|10010.6
08:05:03|10010.6
08:05:04|10010.6
08:05:05|10010.6
08:05:06|10003.26
08:05:07|10003.26
08:05:08|9992.49
08:05:09|9992.49
08:05:10|9966.29
08:05:11|9966.29
08:05:12|9966.29
08:05:13|9966.29
08:05:14|9966.29
08:05:15|9966.29
08:05:16|9966.29
08:05:17|9966.29
08:05:18|9966.29
08:05:20|9966.29
08:05:21|9966.29
08:05:23|9981.65
08:05:24|9981.62
08:05:24|9981.62
08:05:26|9981.6
08:05:27|9981.6
08:05:28|9981.6
08:05:29|9981.6
08:05:30|9981.6
08:05:31|9981.6
08:05:32|9981.6
08:05:33|9981.6
08:05:35|9981.6
08:05:35|9981.6
08:05:37|9981.6
08:05:37|9981.6
08:05:39|9981.6
08:05:40|9981.57
08:05:41|9992.95
08:05:42|9992.95
08:05:43|9992.95
08:05:44|9992.95
08:05:45|9992.95
08:05:46|9992.95
08:05:47|9992.95
08:05:48|9992.95
08:05:49|9992.95
08:05:50|9992.95
08:05:51|9992.95
08:05:52|10013.02
08:05:54|10013.02
08:05:54|10021.68
08:05:56|10039.98
08:05:57|10022.18
08:05:57|10022.18
08:05:59|10022.18
08:05:59|10022.18
08:06:00|10027.3
08:06:02|9988.63
08:06:02|9988.63
08:06:03|9988.63
08:06:04|9988.63
08:06:06|9988.63
08:06:07|9988.63
08:06:08|9988.63
08:06:09|9988.63
08:06:10|9988.63
08:06:11|9988.63
08:06:12|9988.63
08:06:13|9988.63
08:06:14|9988.63
08:06:15|9988.63
08:06:16|9968.21
08:06:17|9968.21
08:06:18|9959.38
08:06:19|9959.38
08:06:20|9998.19
08:06:22|9963.29
08:06:23|9963.29
08:06:25|9963.29
08:06:25|9963.29
08:06:26|9963.29
08:06:27|9963.29
08:06:28|9963.29
08:06:30|9963.29
08:06:32|9963.29
08:06:33|9930.99
08:06:34|9930.99
08:06:34|9930.99
08:06:36|9930.99
08:06:37|9959.35
08:06:37|9959.35
08:06:38|9959.35
08:06:39|9959.35
08:06:41|9959.35
08:06:42|9959.35
08:06:42|9959.35
08:06:44|9959.35
08:06:45|9959.35
08:06:46|9959.35
08:06:47|9959.35
08:06:48|9959.35
08:06:49|9959.35
08:06:50|9959.35
08:06:51|9959.35
08:06:52|9959.35
08:06:53|9959.35
08:06:54|9959.35
08:06:55|9959.35
08:06:56|9959.35
08:06:57|9955.02
08:06:58|9955.02
08:06:59|9955.02
08:07:00|9955.02
08:07:01|9955.02
08:07:02|9955.02
08:07:03|9955.02
08:07:04|9948.25
08:07:05|9948.25
08:07:06|9948.25
08:07:07|9948.25
08:07:08|9948.25
08:07:09|9948.25
08:07:10|9925.36
08:07:11|9925.36
08:07:12|9925.36
08:07:13|9925.36
08:07:14|9925.36
08:07:15|9955.69
08:07:16|9955.69
08:07:17|9955.69
08:07:18|9955.69
08:07:19|9955.69
08:07:20|9955.69
08:07:22|9955.69
08:07:23|9955.69
08:07:25|9924.36
08:07:25|9924.36
08:07:27|9924.36
08:07:28|9902.86
08:07:29|9846.36
08:07:31|9846.36
08:07:32|9876.29
08:07:33|9876.29
08:07:34|9876.29
08:07:35|9876.29
08:07:36|9876.29
08:07:37|9876.29
08:07:38|9930.9
08:07:39|9954.91
08:07:40|9954.91
08:07:41|9954.91
08:07:42|9954.91
08:07:43|9954.91
08:07:44|9954.91
08:07:45|9954.91
08:07:46|9954.91
08:07:47|9954.91
08:07:48|9954.91
08:07:49|9954.91
08:07:50|9954.91
08:07:51|9962.29
08:07:52|9962.29
08:07:53|9962.29
08:07:54|9962.29
08:07:55|9962.29
08:07:56|9962.29
08:07:57|9962.29
08:07:58|9962.29
08:07:59|9962.29
08:08:00|9962.29
08:08:01|9962.29
08:08:03|9962.29
08:08:04|9962.29
08:08:05|9962.29
08:08:06|9986.2
08:08:07|9986.2
08:08:08|9986.2
08:08:09|9986.2
08:08:10|9986.2
08:08:11|9986.2
08:08:12|9986.2
08:08:13|9986.2
08:08:14|9986.2
08:08:15|9986.2
08:08:16|9986.2
08:08:17|9986.2
08:08:18|9986.2
08:08:19|9986.2
08:08:20|9986.2
08:08:21|9986.2
08:08:23|9986.2
08:08:24|9986.2
08:08:25|9986.2
08:08:26|9986.2
08:08:27|9986.2
08:08:28|9986.2
08:08:30|9997.16
08:08:31|9997.16
08:08:32|9997.16
08:08:32|9997.16
08:08:34|9997.16
08:08:35|9997.16
08:08:36|9997.16
08:08:38|9997.16
08:08:38|9997.16
08:08:40|9997.16
08:08:41|9997.16
08:08:42|9997.16
08:08:43|9997.16
08:08:44|9997.16
08:08:45|9997.16
08:08:46|9997.16
08:08:47|9997.16
08:08:48|9997.16
08:08:49|9980.69
08:08:50|9980.69
08:08:51|9980.69
08:08:52|9980.69
08:08:53|9980.69
08:08:54|9980.69
08:08:55|9980.69
08:08:56|9980.69
08:08:58|9980.69
08:08:58|9980.69
08:08:59|9980.69
08:09:01|9980.69
08:09:01|9980.69
08:09:02|9980.69
08:09:04|9980.69
08:09:05|9980.69
08:09:05|9980.69
08:09:06|9980.69
08:09:08|9980.69
08:09:08|10000.
08:09:09|10000.
08:09:11|10000.
08:09:12|10000.
08:09:13|10000.
08:09:13|10000.
08:09:14|10000.
08:09:16|10000.
08:09:17|10011.17
08:09:18|10011.17
08:09:19|10011.17
08:09:20|10011.17
08:09:21|10011.17
08:09:22|10011.17
08:09:24|10026.15
08:09:25|10026.79
08:09:26|10026.79
08:09:27|10026.79
08:09:29|10026.79
08:09:30|9991.17
08:09:30|9991.17
08:09:32|9991.17
08:09:33|9991.17
08:09:33|9991.17
08:09:34|9991.17
08:09:37|9991.17
08:09:37|9991.17
08:09:38|9991.17
08:09:39|9982.43
08:09:40|9982.43
08:09:41|9982.43
08:09:42|9982.43
08:09:43|9982.43
08:09:44|9982.43
08:09:45|9982.43
08:09:46|9982.43
08:09:47|9980.69
08:09:48|9980.69
08:09:49|9980.69
08:09:50|9980.69
08:09:51|9983.74
08:09:52|9983.74
08:09:53|9983.74
08:09:54|9983.74
08:09:55|9983.74
08:09:56|9983.74
08:09:57|9983.74
08:09:58|9983.74
08:09:59|9983.74
08:10:00|9983.74
08:10:01|9983.74
08:10:02|9983.74
08:10:03|9983.74
08:10:04|9983.74
08:10:05|9983.74
08:10:06|9983.74
08:10:07|9983.74
08:10:08|9983.74
08:10:09|9983.74
08:10:10|9983.74
08:10:11|9982.69
08:10:12|9982.69
08:10:13|9982.69
08:10:14|9982.69
08:10:15|10013.9
08:10:16|10013.9
08:10:17|10013.9
08:10:18|10000.85
08:10:19|10000.85
08:10:20|10023.91
08:10:21|10023.91
08:10:22|10023.91
08:10:24|10023.91
08:10:25|10023.91
08:10:27|10023.91
08:10:27|10052.25
08:10:29|10052.76
08:10:29|10052.76
08:10:31|10052.76
08:10:32|10052.76
08:10:33|10052.76
08:10:34|10052.76
08:10:36|10052.76
08:10:36|10052.76
08:10:37|10052.76
08:10:38|10052.76
08:10:40|10042.19
08:10:41|10042.19
08:10:42|10042.19
08:10:43|10042.19
08:10:44|10042.19
08:10:45|10042.19
08:10:46|10042.19
08:10:47|9998.93
08:10:48|9998.93
08:10:49|9998.93
08:10:50|9992.23
08:10:51|9992.23
08:10:52|9992.23
08:10:53|9992.23
08:10:54|9992.23
08:10:55|9992.23
08:10:56|9992.23
08:10:57|9992.23
08:10:58|9992.23
08:10:59|9992.23
08:11:00|9992.23
08:11:01|9989.11
08:11:02|9989.11
08:11:03|9989.11
08:11:04|9989.11
08:11:05|9989.11
08:11:06|9989.11
08:11:07|9989.11
08:11:08|9989.11
08:11:09|9989.11
08:11:10|9989.11
08:11:11|9989.11
08:11:12|9989.11
08:11:13|9989.11
08:11:14|9989.11
08:11:15|9989.11
08:11:16|10013.03
08:11:17|10013.03
08:11:18|9998.75
08:11:19|9998.75
08:11:19|9998.75
08:11:21|10031.88
08:11:22|10035.49
08:11:22|10035.49
08:11:25|10035.49
08:11:25|10035.49
08:11:26|10035.49
08:11:27|10035.49
08:11:28|10035.49
08:11:29|10035.49
08:11:30|10035.49
08:11:31|10035.49
08:11:32|10035.49
08:11:33|10035.49
08:11:35|10035.49
08:11:35|10035.49
08:11:38|10035.49
08:11:38|10035.49
08:11:39|10028.75
08:11:40|10028.75
08:11:41|10028.75
08:11:42|10028.75
08:11:43|10028.75
08:11:44|10028.75
08:11:45|10003.25
08:11:46|10003.25
08:11:47|10003.25
08:11:48|10003.25
08:11:49|10003.25
08:11:50|10003.25
08:11:51|10003.25
08:11:52|10003.25
08:11:53|10003.25
08:11:54|10028.22
08:11:56|10028.22
08:11:57|10028.22
08:11:59|10028.22
08:11:59|10028.22
08:12:00|10028.37
08:12:01|10028.37
08:12:03|10028.37
08:12:04|10028.37
08:12:04|10028.37
08:12:06|10028.36
08:12:07|10028.36
08:12:08|10028.36
08:12:09|10028.36
08:12:10|10028.36
08:12:10|10028.36
08:12:12|10054.74
08:12:13|10054.74
08:12:14|10052.79
08:12:15|10052.79
08:12:16|10052.79
08:12:17|10052.79
08:12:19|10054.89
08:12:19|10054.89
08:12:20|10054.89
08:12:21|10054.89
08:12:22|10054.89
08:12:23|10054.89
08:12:25|10086.52
08:12:26|10087.02
08:12:28|10113.05
08:12:29|10107.16
08:12:31|10107.15
08:12:31|10107.15
08:12:32|10066.73
08:12:33|10066.73
08:12:34|10066.73
08:12:35|10066.73
08:12:37|10066.73
08:12:37|10105.37
08:12:39|10105.95
08:12:40|10105.95
08:12:41|10105.95
08:12:42|10095.08
08:12:43|10095.08
08:12:44|10095.08
08:12:45|10095.08
08:12:45|10095.08
08:12:47|10095.08
08:12:48|10095.08
08:12:50|10095.08
08:12:50|10095.08
08:12:51|10100.09
08:12:52|10100.09
08:12:53|10100.09
08:12:54|10100.09
08:12:55|10100.09
08:12:56|10100.09
08:12:57|10100.09
08:12:58|10100.09
08:13:00|10100.09
08:13:02|10119.23
08:13:02|10119.23
08:13:04|10119.23
08:13:04|10119.23
08:13:05|10119.23
08:13:06|10118.1
08:13:07|10110.38
08:13:08|10110.38
08:13:09|10100.33
08:13:10|10100.33
08:13:11|10100.09
08:13:12|10100.09
08:13:13|10100.38
08:13:14|10122.65
08:13:15|10122.65
08:13:16|10122.65
08:13:17|10122.65
08:13:18|10122.65
08:13:19|10122.65
08:13:21|10122.65
08:13:21|10118.25
08:13:22|10118.25
08:13:23|10118.25
08:13:24|10100.09
08:13:26|10100.09
08:13:26|10100.09
08:13:29|10117.16
08:13:30|10115.63
08:13:32|10115.63
08:13:32|10115.63
08:13:34|10115.63
08:13:35|10074.75
08:13:36|10074.75
08:13:38|10074.75
08:13:38|10090.07
08:13:39|10090.07
08:13:40|10090.07
08:13:42|10090.07
08:13:43|10088.22
08:13:44|10095.34
08:13:45|10095.34
08:13:46|10095.34
08:13:47|10095.34
08:13:48|10095.34
08:13:49|10151.13
08:13:50|10158.87
08:13:50|10158.87
08:13:52|10169.07
08:13:53|10169.07
08:13:54|10169.07
08:13:55|10187.27
08:13:56|10187.27
08:13:57|10187.27
08:13:58|10166.97
08:13:59|10159.63
08:14:00|10159.61
08:14:01|10159.61
08:14:02|10159.61
08:14:03|10159.61
08:14:04|10159.61
08:14:04|10191.49
08:14:06|10191.49
08:14:07|10191.49
08:14:08|10191.49
08:14:10|10191.49
08:14:10|10224.99
08:14:11|10209.8
08:14:12|10209.8
08:14:14|10209.8
08:14:14|10213.2
08:14:15|10209.93
08:14:16|10209.93
08:14:17|10209.93
08:14:18|10207.38
08:14:19|10207.38
08:14:20|10214.97
08:14:21|10209.35
08:14:22|10231.77
08:14:24|10231.77
08:14:24|10196.24
08:14:25|10192.67
08:14:27|10192.67
08:14:29|10192.67
08:14:30|10192.67
08:14:31|10192.67
08:14:32|10184.3
08:14:33|10179.8
08:14:34|10179.8
08:14:35|10179.8
08:14:36|10179.8
08:14:37|10179.8
08:14:38|10179.8
08:14:39|10195.19
08:14:40|10195.19
08:14:42|10195.19
08:14:43|10195.19
08:14:44|10195.19
08:14:45|10195.19
08:14:45|10193.67
08:14:46|10193.67
08:14:48|10193.63
08:14:49|10193.63
08:14:50|10193.63
08:14:50|10193.63
08:14:51|10193.63
08:14:53|10193.63
08:14:54|10225.46
08:14:55|10222.87
08:14:56|10193.63
08:14:57|10196.11
08:14:57|10196.11
08:14:59|10196.11
08:15:00|10196.11
08:15:01|10222.98
08:15:01|10241.95
08:15:03|10241.95
08:15:03|10214.39
08:15:04|10212.23
08:15:05|10212.25
08:15:06|10207.15
08:15:07|10244.04
08:15:08|10244.04
08:15:10|10244.04
08:15:10|10244.04
08:15:11|10244.04
08:15:12|10244.04
08:15:14|10244.04
08:15:15|10247.33
08:15:15|10247.33
08:15:16|10247.33
08:15:17|10247.33
08:15:18|10266.94
08:15:20|10266.93
08:15:21|10239.12
08:15:21|10239.12
08:15:22|10255.16
08:15:24|10256.7
08:15:24|10256.7
08:15:25|10253.35
08:15:26|10258.03
08:15:28|10239.2
08:15:30|10240.02
08:15:31|10263.05
08:15:31|10263.05
08:15:33|10263.05
08:15:33|10263.05
08:15:35|10263.05
08:15:36|10263.05
08:15:37|10239.22
08:15:38|10239.2
08:15:39|10239.2
08:15:40|10239.2
08:15:41|10239.2
08:15:42|10239.2
08:15:43|10243.62
08:15:44|10243.62
08:15:45|10243.62
08:15:46|10243.62
08:15:47|10243.62
08:15:48|10243.62
08:15:49|10243.62
08:15:50|10243.62
08:15:51|10203.51
08:15:52|10203.51
08:15:53|10203.51
08:15:54|10203.51
08:15:55|10198.65
08:15:56|10198.65
08:15:57|10198.65
08:15:58|10198.65
08:15:59|10198.65
08:16:00|10198.65
08:16:01|10198.65
08:16:02|10210.62
08:16:03|10210.62
08:16:04|10210.62
08:16:05|10212.69
08:16:06|10212.69
08:16:07|10212.69
08:16:08|10212.69
08:16:09|10212.69
08:16:10|10189.65
08:16:11|10189.65
08:16:12|10188.75
08:16:13|10188.75
08:16:14|10188.75
08:16:15|10165.56
08:16:16|10153.02
08:16:17|10153.02
08:16:18|10153.02
08:16:19|10165.55
08:16:20|10151.99
08:16:21|10151.99
08:16:22|10151.99
08:16:23|10151.99
08:16:24|10151.99
08:16:25|10172.91
08:16:26|10172.91
08:16:27|10172.91
08:16:28|10172.91
08:16:30|10172.91
08:16:31|10178.71
08:16:32|10197.83
08:16:33|10197.83
08:16:34|10197.83
08:16:35|10197.83
08:16:36|10197.83
08:16:38|10187.91
08:16:38|10187.91
08:16:40|10222.78
08:16:41|10231.55
08:16:42|10221.74
08:16:42|10231.45
08:16:43|10231.45
08:16:44|10231.45
08:16:46|10241.45
08:16:47|10175.78
08:16:49|10175.78
08:16:49|10175.78
08:16:51|10175.78
08:16:51|10175.78
08:16:52|10175.78
08:16:54|10175.78
08:16:54|10175.78
08:16:56|10175.78
08:16:57|10175.78
08:16:58|10225.81
08:16:59|10225.81
08:16:59|10225.81
08:17:01|10225.81
08:17:01|10217.55
08:17:02|10217.55
08:17:03|10217.55
08:17:04|10217.55
08:17:05|10239.2
08:17:06|10239.2
08:17:07|10249.3
08:17:08|10249.3
08:17:10|10249.28
08:17:10|10249.28
08:17:12|10249.28
08:17:13|10249.28
08:17:13|10249.28
08:17:14|10249.28
08:17:16|10249.28
08:17:16|10249.28
08:17:17|10249.28
08:17:19|10249.28
08:17:19|10249.28
08:17:20|10249.28
08:17:21|10249.28
08:17:23|10249.28
08:17:23|10249.28
08:17:24|10249.28
08:17:26|10249.28
08:17:27|10249.28
08:17:27|10249.28
08:17:28|10249.28
08:17:30|10269.22
08:17:32|10269.22
08:17:33|10269.22
08:17:34|10269.22
08:17:35|10269.22
08:17:36|10269.22
08:17:37|10232.51
08:17:39|10232.5
08:17:40|10263.12
08:17:42|10233.02
08:17:43|10233.02
08:17:44|10233.02
08:17:45|10233.02
08:17:46|10233.02
08:17:47|10233.02
08:17:48|10233.02
08:17:49|10233.02
08:17:50|10263.1
08:17:51|10263.1
08:17:52|10263.1
08:17:53|10263.1
08:17:54|10232.5
08:17:55|10232.5
08:17:57|10232.5
08:17:58|10232.5
08:17:59|10232.5
08:17:59|10232.5
08:18:01|10232.5
08:18:02|10233.02
08:18:03|10239.85
08:18:04|10239.85
08:18:05|10239.85
08:18:06|10239.85
08:18:07|10241.63
08:18:08|10241.63
08:18:09|10241.63
08:18:10|10241.63
08:18:11|10241.63
08:18:12|10241.63
08:18:13|10249.28
08:18:14|10249.28
08:18:14|10239.95
08:18:15|10239.95
08:18:17|10239.95
08:18:18|10239.95
08:18:19|10239.95
08:18:20|10239.95
08:18:21|10239.95
08:18:22|10239.95
08:18:23|10239.95
08:18:24|10239.95
08:18:25|10239.95
08:18:26|10239.95
08:18:26|10239.95
08:18:28|10239.95
08:18:29|10239.95
08:18:31|10239.95
08:18:32|10235.52
08:18:33|10235.52
08:18:35|10240.98
08:18:35|10240.98
08:18:37|10249.28
08:18:37|10249.27
08:18:39|10249.27
08:18:41|10247.47
08:18:42|10247.47
08:18:43|10247.47
08:18:45|10247.47
08:18:45|10247.47
08:18:47|10275.17
08:18:49|10275.17
08:18:50|10275.17
08:18:50|10275.17
08:18:52|10275.17
08:18:53|10269.35
08:18:54|10269.35
08:18:55|10269.35
08:18:56|10299.99
08:18:57|10299.99
08:18:58|10299.99
08:18:59|10299.99
08:19:00|10299.99
08:19:01|10299.99
08:19:02|10299.99
08:19:03|10299.99
08:19:05|10283.96
08:19:05|10283.96
08:19:07|10299.99
08:19:07|10299.99
08:19:09|10299.99
08:19:10|10299.98
08:19:10|10299.98
08:19:11|10286.04
08:19:12|10286.04
08:19:13|10286.04
08:19:14|10286.04
08:19:16|10299.99
08:19:17|10299.99
08:19:18|10324.43
08:19:19|10324.43
08:19:20|10300.79
08:19:21|10300.81
08:19:22|10300.81
08:19:23|10300.81
08:19:24|10300.81
08:19:25|10300.81
08:19:26|10300.81
08:19:27|10300.81
08:19:28|10311.14
08:19:29|10318.11
08:19:30|10320.84
08:19:32|10333.68
08:19:33|10320.15
08:19:35|10320.15
08:19:36|10320.15
08:19:37|10285.55
08:19:38|10277.18
08:19:39|10271.81
08:19:40|10277.18
08:19:41|10241.37
08:19:42|10246.02
08:19:43|10246.02
08:19:44|10247.84
08:19:45|10247.84
08:19:46|10247.84
08:19:47|10247.84
08:19:48|10247.84
08:19:49|10247.84
08:19:50|10247.84
08:19:51|10247.84
08:19:52|10247.84
08:19:53|10247.84
08:19:54|10247.84
08:19:55|10247.84
08:19:56|10247.84
08:19:57|10247.84
08:19:58|10247.84
08:19:59|10247.84
08:20:00|10247.84
08:20:01|10247.84
08:20:02|10247.84
08:20:03|10247.84
08:20:04|10238.37
08:20:05|10238.37
08:20:06|10264.23
08:20:07|10264.23
08:20:08|10264.23
08:20:09|10238.36
08:20:10|10238.36
08:20:11|10238.36
08:20:12|10238.36
08:20:13|10217.1
08:20:14|10202.66
08:20:15|10202.66
08:20:16|10227.02
08:20:17|10227.02
08:20:18|10227.02
08:20:19|10227.02
08:20:20|10227.02
08:20:21|10227.02
08:20:22|10227.01
08:20:23|10227.01
08:20:24|10227.01
08:20:25|10227.01
08:20:26|10227.01
08:20:27|10227.01
08:20:28|10227.01
08:20:29|10191.35
08:20:30|10191.35
08:20:31|10191.35
08:20:32|10191.35
08:20:33|10191.35
08:20:35|10191.35
08:20:36|10183.12
08:20:38|10183.12
08:20:39|10191.15
08:20:40|10280.75
08:20:40|10280.75
08:20:42|10280.75
08:20:43|10280.75
08:20:44|10215.39
08:20:45|10250.57
08:20:45|10231.08
08:20:47|10207.66
08:20:48|10243.91
08:20:49|10243.91
08:20:50|10243.91
08:20:51|10243.91
08:20:52|10219.4
08:20:53|10219.4
08:20:53|10219.4
08:20:55|10219.4
08:20:56|10219.4
08:20:56|10219.4
08:20:57|10219.4
08:20:59|10219.4
08:21:00|10219.4
08:21:00|10219.4
08:21:01|10219.4
08:21:03|10219.4
08:21:04|10219.4
08:21:05|10219.4
08:21:05|10219.4
08:21:06|10219.4
08:21:07|10219.4
08:21:08|10219.4
08:21:10|10219.4
08:21:11|10219.4
08:21:11|10219.4
08:21:13|10219.4
08:21:13|10219.4
08:21:14|10219.4
08:21:16|10219.4
08:21:16|10219.4
08:21:17|10219.4
08:21:19|10219.4
08:21:19|10219.4
08:21:21|10219.4
08:21:22|10219.4
08:21:22|10219.4
08:21:23|10219.4
08:21:25|10219.4
08:21:25|10219.4
08:21:26|10219.4
08:21:28|10219.4
08:21:29|10219.4
08:21:30|10219.4
08:21:31|10219.4
08:21:33|10219.4
08:21:34|10219.4
08:21:36|10187.31
08:21:37|10187.31
08:21:38|10187.31
08:21:40|10178.19
08:21:41|10178.19
08:21:42|10178.19
08:21:43|10178.19
08:21:44|10178.19
08:21:44|10178.19
08:21:45|10178.19
08:21:46|10219.4
08:21:48|10225.86
08:21:49|10225.86
08:21:50|10225.86
08:21:51|10225.86
08:21:52|10233.85
08:21:53|10251.38
08:21:53|10251.38
08:21:54|10251.38
08:21:56|10244.78
08:21:57|10244.78
08:21:58|10244.78
08:21:58|10244.78
08:21:59|10244.78
08:22:00|10244.78
08:22:02|10244.78
08:22:02|10244.78
08:22:04|10219.4
08:22:04|10219.4
08:22:05|10219.4
08:22:07|10219.4
08:22:08|10219.4
08:22:08|10219.4
08:22:09|10219.4
08:22:10|10219.4
08:22:11|10240.34
08:22:13|10240.34
08:22:14|10240.34
08:22:15|10240.34
08:22:16|10240.34
08:22:17|10240.34
08:22:18|10240.34
08:22:19|10240.34
08:22:20|10240.34
08:22:21|10239.47
08:22:22|10239.47
08:22:23|10219.4
08:22:24|10219.4
08:22:25|10219.4
08:22:26|10219.4
08:22:27|10219.4
08:22:28|10219.4
08:22:29|10219.4
08:22:30|10219.4
08:22:31|10226.71
08:22:32|10226.71
08:22:33|10226.71
08:22:35|10226.71
08:22:35|10227.11
08:22:36|10227.11
08:22:38|10227.11
08:22:39|10219.4
08:22:40|10226.79
08:22:41|10226.79
08:22:42|10226.79
08:22:44|10188.53
08:22:45|10188.53
08:22:46|10188.53
08:22:46|10188.53
08:22:47|10188.53
08:22:48|10188.53
08:22:49|10188.53
08:22:51|10188.53
08:22:52|10188.53
08:22:52|10188.53
08:22:54|10188.53
08:22:55|10205.45
08:22:56|10227.17
08:22:57|10227.17
08:22:57|10227.17
08:22:59|10227.17
08:23:00|10227.17
08:23:01|10227.17
08:23:01|10227.17
08:23:02|10227.17
08:23:04|10227.17
08:23:05|10227.17
08:23:06|10227.17
08:23:07|10227.17
08:23:08|10227.17
08:23:09|10227.17
08:23:10|10227.17
08:23:11|10227.17
08:23:12|10227.17
08:23:13|10227.17
08:23:14|10227.17
08:23:15|10227.17
08:23:16|10227.17
08:23:17|10227.17
08:23:18|10227.17
08:23:19|10227.17
08:23:20|10227.17
08:23:21|10227.17
08:23:22|10227.17
08:23:23|10227.17
08:23:24|10227.17
08:23:25|10227.17
08:23:26|10227.17
08:23:27|10227.17
08:23:28|10227.17
08:23:29|10178.9
08:23:30|10178.9
08:23:31|10178.9
08:23:33|10178.9
08:23:34|10178.9
08:23:36|10178.9
08:23:37|10170.55
08:23:38|10170.55
08:23:39|10170.55
08:23:40|10170.55
08:23:42|10170.55
08:23:43|10170.55
08:23:44|10170.55
08:23:44|10170.55
08:23:46|10170.55
08:23:47|10170.55
08:23:48|10170.55
08:23:49|10170.55
08:23:50|10170.55
08:23:51|10170.55
08:23:52|10170.55
08:23:53|10170.55
08:23:55|10170.55
08:23:56|10170.55
08:23:57|10170.55
08:23:57|10170.55
08:23:58|10170.55
08:23:59|10170.55
08:24:00|10174.75
08:24:02|10174.79
08:24:03|10174.79
08:24:04|10174.79
08:24:05|10174.75
08:24:06|10174.75
08:24:07|10174.75
08:24:08|10174.75
08:24:09|10174.75
08:24:10|10174.75
08:24:11|10174.75
08:24:12|10174.75
08:24:13|10174.75
08:24:14|10174.75
08:24:15|10174.75
08:24:16|10172.8
08:24:17|10172.8
08:24:18|10172.8
08:24:19|10172.8
08:24:20|10172.8
08:24:21|10172.8
08:24:22|10172.8
08:24:23|10172.8
08:24:24|10172.8
08:24:25|10172.8
08:24:26|10172.8
08:24:27|10172.8
08:24:28|10172.8
08:24:29|10172.8
08:24:30|10172.8
08:24:31|10172.8
08:24:32|10172.8
08:24:33|10172.8
08:24:34|10172.8
08:24:36|10181.37
08:24:37|10190.72
08:24:39|10152.83
08:24:40|10180.64
08:24:41|10180.64
08:24:42|10180.64
08:24:44|10181.14
08:24:45|10181.14
08:24:46|10181.14
08:24:47|10199.41
08:24:48|10199.41
08:24:49|10199.41
08:24:50|10199.41
08:24:51|10199.41
08:24:52|10195.57
08:24:53|10202.52
08:24:54|10195.57
08:24:55|10195.57
08:24:56|10195.57
08:24:57|10195.57
08:24:58|10195.57
08:24:59|10195.57
08:25:00|10199.97
08:25:01|10186.86
08:25:02|10186.86
08:25:03|10186.86
08:25:04|10186.86
08:25:05|10186.86
08:25:06|10186.86
08:25:07|10186.86
08:25:08|10186.86
08:25:09|10186.86
08:25:10|10186.86
08:25:11|10186.86
08:25:12|10186.86
08:25:13|10197.5
08:25:14|10197.52
08:25:15|10197.52
08:25:16|10216.73
08:25:17|10223.13
08:25:18|10223.13
08:25:19|10223.13
08:25:20|10223.13
08:25:21|10201.39
08:25:22|10187.98
08:25:23|10187.98
08:25:24|10187.98
08:25:25|10187.98
08:25:26|10187.98
08:25:27|10187.98
08:25:28|10209.78
08:25:29|10209.78
08:25:30|10209.78
08:25:31|10244.25
08:25:32|10244.25
08:25:33|10244.25
08:25:34|10244.25
08:25:35|10244.25
08:25:37|10244.25
08:25:38|10244.25
08:25:39|10244.25
08:25:41|10244.25
08:25:42|10244.25
08:25:44|10244.25
08:25:45|10244.25
08:25:46|10244.25
08:25:48|10244.25
08:25:48|10172.8
08:25:50|10172.8
08:25:52|10172.8
08:25:52|10165.56
08:25:53|10165.56
08:25:54|10165.56
08:25:55|10165.56
08:25:56|10165.56
08:25:57|10165.56
08:25:58|10165.56
08:25:59|10165.56
08:26:01|10165.56
08:26:01|10165.56
08:26:03|10165.56
08:26:04|10165.56
08:26:05|10165.56
08:26:06|10165.56
08:26:07|10165.56
08:26:08|10165.56
08:26:09|10165.56
08:26:10|10165.56
08:26:11|10165.56
08:26:12|10165.56
08:26:13|10165.56
08:26:14|10165.56
08:26:15|10165.56
08:26:17|10165.56
08:26:17|10165.56
08:26:18|10187.11
08:26:19|10187.11
08:26:20|10170.63
08:26:21|10170.63
08:26:22|10170.63
08:26:23|10204.62
08:26:24|10204.62
08:26:25|10212.53
08:26:26|10217.64
08:26:27|10233.51
08:26:28|10210.91
08:26:29|10206.83
08:26:30|10206.83
08:26:31|10206.83
08:26:32|10206.83
08:26:33|10206.83
08:26:34|10206.83
08:26:35|10206.83
08:26:37|10206.83
08:26:39|10206.83
08:26:39|10206.83
08:26:41|10206.83
08:26:42|10206.83
08:26:43|10206.83
08:26:45|10206.83
08:26:45|10206.83
08:26:46|10206.83
08:26:47|10206.83
08:26:49|10181.22
08:26:50|10181.22
08:26:51|10178.04
08:26:52|10178.04
08:26:53|10178.04
08:26:54|10178.04
08:26:55|10178.04
08:26:56|10178.04
08:26:57|10178.04
08:26:58|10178.04
08:26:59|10178.04
08:27:00|10178.04
08:27:01|10178.04
08:27:02|10178.04
08:27:03|10155.82
08:27:04|10155.82
08:27:05|10155.82
08:27:06|10211.99
08:27:06|10211.99
08:27:08|10211.99
08:27:09|10211.99
08:27:10|10211.99
08:27:11|10211.99
08:27:11|10211.99
08:27:13|10211.99
08:27:14|10211.99
08:27:15|10211.99
08:27:16|10211.99
08:27:17|10211.99
08:27:18|10211.99
08:27:19|10211.99
08:27:20|10211.99
08:27:21|10211.99
08:27:22|10211.99
08:27:22|10211.99
08:27:24|10211.99
08:27:25|10211.99
08:27:26|10211.99
08:27:27|10211.99
08:27:27|10211.99
08:27:28|10211.99
08:27:29|10211.99
08:27:30|10211.99
08:27:33|10211.99
08:27:33|10211.99
08:27:34|10211.99
08:27:35|10211.99
08:27:36|10211.99
08:27:38|10211.99
08:27:40|10211.99
08:27:40|10211.99
08:27:41|10211.99
08:27:42|10211.99
08:27:44|10211.99
08:27:44|10211.99
08:27:45|10211.99
08:27:47|10211.99
08:27:48|10211.99
08:27:48|10211.99
08:27:50|10211.99
08:27:51|10211.99
08:27:52|10211.99
08:27:52|10211.99
08:27:54|10188.77
08:27:55|10188.77
08:27:55|10188.77
08:27:57|10188.77
08:27:58|10188.77
08:27:59|10188.77
08:28:00|10188.77
08:28:00|10188.77
08:28:02|10188.77
08:28:03|10188.77
08:28:05|10188.77
08:28:05|10188.77
08:28:06|10188.77
08:28:07|10188.77
08:28:08|10188.77
08:28:09|10188.77
08:28:10|10188.77
08:28:11|10188.77
08:28:12|10188.77
08:28:13|10188.77
08:28:14|10188.77
08:28:15|10188.77
08:28:16|10188.77
08:28:17|10188.77
08:28:18|10188.77
08:28:19|10188.77
08:28:20|10197.12
08:28:21|10197.12
08:28:22|10197.12
08:28:23|10197.12
08:28:24|10197.12
08:28:25|10197.12
08:28:27|10197.12
08:28:27|10197.12
08:28:28|10197.12
08:28:29|10197.12
08:28:30|10197.12
08:28:31|10197.12
08:28:32|10197.12
08:28:33|10173.43
08:28:34|10173.43
08:28:35|10173.43
08:28:36|10173.43
08:28:37|10199.54
08:28:39|10204.36
08:28:41|10215.27
08:28:42|10220.
08:28:44|10220.
08:28:44|10220.
08:28:45|10208.77
08:28:47|10208.77
08:28:48|10208.77
08:28:49|10208.77
08:28:50|10208.77
08:28:51|10208.77
08:28:52|10208.77
08:28:53|10208.77
08:28:54|10208.77
08:28:55|10208.77
08:28:56|10208.77
08:28:57|10208.77
08:28:58|10208.77
08:28:59|10208.77
08:29:00|10208.77
08:29:01|10208.77
08:29:02|10175.41
08:29:03|10175.41
08:29:04|10175.41
08:29:05|10175.41
08:29:06|10152.99
08:29:06|10152.99
08:29:08|10152.99
08:29:09|10152.99
08:29:09|10152.99
08:29:11|10152.99
08:29:12|10152.99
08:29:13|10152.99
08:29:14|10152.99
08:29:15|10152.99
08:29:16|10152.99
08:29:17|10152.99
08:29:18|10152.99
08:29:19|10152.99
08:29:20|10152.99
08:29:21|10163.82
08:29:22|10163.82
08:29:23|10163.83
08:29:24|10163.83
08:29:25|10163.83
08:29:26|10163.83
08:29:26|10163.83
08:29:27|10163.83
08:29:29|10196.48
08:29:30|10196.48
08:29:31|10196.48
08:29:32|10196.48
08:29:33|10159.91
08:29:34|10159.91
08:29:34|10159.91
08:29:36|10159.91
08:29:37|10191.99
08:29:38|10208.77
08:29:40|10208.77
08:29:41|10208.77
08:29:43|10221.88
08:29:43|10221.88
08:29:44|10221.88
08:29:45|10221.88
08:29:46|10221.88
08:29:47|10221.88
08:29:48|10221.88
08:29:49|10221.88
08:29:50|10202.71
08:29:51|10202.71
08:29:53|10202.71
08:29:53|10202.71
08:29:55|10202.71
08:29:56|10202.71
08:29:58|10161.86
08:29:58|10161.86
08:29:59|10161.86
08:30:00|10161.86
08:30:01|10161.86
08:30:02|10161.86
08:30:04|10161.86
08:30:05|10161.86
08:30:06|10161.86
08:30:08|10192.54
08:30:09|10192.54
08:30:09|10192.54
08:30:10|10192.54
08:30:12|10192.54
08:30:12|10192.54
08:30:14|10181.55
08:30:14|10181.55
08:30:16|10181.55
08:30:17|10181.55
08:30:18|10181.55
08:30:18|10181.55
08:30:20|10181.55
08:30:20|10181.55
08:30:21|10181.55
08:30:22|10181.55
08:30:23|10181.55
08:30:24|10181.55
08:30:26|10181.55
08:30:27|10194.27
08:30:28|10207.46
08:30:29|10207.46
08:30:30|10207.46
08:30:31|10207.46
08:30:32|10207.46
08:30:32|10207.46
08:30:34|10207.46
08:30:34|10207.46
08:30:35|10207.46
08:30:37|10207.46
08:30:38|10207.46
08:30:38|10187.81
08:30:39|10187.48
08:30:41|10187.48
08:30:42|10187.48
08:30:44|10188.53
08:30:45|10188.53
08:30:46|10188.52
08:30:47|10188.52
08:30:48|10188.52
08:30:49|10188.52
08:30:51|10216.88
08:30:51|10216.69
08:30:53|10216.69
08:30:53|10216.69
08:30:55|10216.69
08:30:56|10216.69
08:30:56|10216.69
08:30:58|10216.69
08:30:58|10216.69
08:30:59|10216.69
08:31:01|10216.69
08:31:01|10216.69
08:31:02|10217.3
08:31:03|10217.3
08:31:04|10241.05
08:31:06|10241.05
08:31:06|10241.05
08:31:08|10241.05
08:31:09|10241.05
08:31:09|10241.05
08:31:10|10241.05
08:31:11|10241.05
08:31:12|10204.26
08:31:14|10196.72
08:31:15|10196.72
08:31:16|10196.72
08:31:17|10196.72
08:31:18|10196.72
08:31:19|10196.72
08:31:20|10196.72
08:31:22|10196.72
08:31:22|10228.06
08:31:24|10228.06
08:31:24|10228.06
08:31:25|10189.06
08:31:26|10189.06
08:31:28|10189.06
08:31:29|10189.06
08:31:29|10189.06
08:31:30|10189.06
08:31:31|10189.06
08:31:33|10189.06
08:31:34|10189.06
08:31:34|10189.06
08:31:35|10189.06
08:31:37|10200.98
08:31:37|10200.98
08:31:39|10200.98
08:31:40|10200.98
08:31:41|10200.98
08:31:42|10200.98
08:31:43|10200.98
08:31:45|10187.49
08:31:46|10187.49
08:31:46|10187.49
08:31:48|10184.71
08:31:49|10154.15
08:31:50|10154.15
08:31:51|10154.15
08:31:52|10154.15
08:31:53|10154.15
08:31:54|10154.15
08:31:55|10154.15
08:31:56|10154.15
08:31:57|10154.15
08:31:58|10154.15
08:31:59|10154.15
08:32:00|10172.81
08:32:01|10172.81
08:32:02|10172.81
08:32:03|10172.81
08:32:04|10172.81
08:32:05|10172.81
08:32:06|10172.81
08:32:07|10172.81
08:32:08|10172.81
08:32:09|10172.81
08:32:10|10172.81
08:32:11|10172.81
08:32:12|10172.81
08:32:13|10170.78
08:32:14|10173.
08:32:15|10173.
08:32:16|10176.95
08:32:17|10176.95
08:32:19|10185.8
08:32:19|10185.8
08:32:21|10191.76
08:32:21|10188.72
08:32:23|10188.72
08:32:23|10188.72
08:32:25|10188.72
08:32:25|10188.72
08:32:27|10188.72
08:32:27|10188.72
08:32:28|10188.72
08:32:30|10188.72
08:32:31|10188.72
08:32:31|10190.88
08:32:33|10191.6
08:32:33|10191.6
08:32:34|10173.01
08:32:36|10173.01
08:32:36|10173.01
08:32:38|10173.
08:32:38|10173.
08:32:40|10173.
08:32:40|10173.
08:32:42|10173.
08:32:44|10173.
08:32:45|10173.
08:32:46|10173.
08:32:47|10173.
08:32:48|10173.
08:32:49|10173.
08:32:50|10173.
08:32:51|10173.
08:32:53|10173.
08:32:54|10173.
08:32:55|10173.
08:32:56|10173.01
08:32:56|10173.01
08:32:58|10180.54
08:32:59|10183.64
08:33:00|10183.64
08:33:01|10183.64
08:33:01|10183.64
08:33:03|10183.64
08:33:03|10183.64
08:33:05|10183.64
08:33:06|10183.64
08:33:07|10183.64
08:33:08|10183.64
08:33:09|10181.73
08:33:10|10187.45
08:33:11|10187.45
08:33:12|10187.45
08:33:13|10187.45
08:33:14|10187.45
08:33:15|10187.45
08:33:16|10187.45
08:33:17|10174.81
08:33:18|10187.42
08:33:19|10190.27
08:33:20|10190.27
08:33:21|10190.27
08:33:22|10190.27
08:33:23|10190.27
08:33:24|10190.27
08:33:25|10190.27
08:33:26|10190.27
08:33:27|10190.27
08:33:28|10190.27
08:33:29|10190.27
08:33:30|10184.79
08:33:31|10184.79
08:33:32|10184.79
08:33:33|10184.79
08:33:34|10184.79
08:33:35|10184.79
08:33:36|10184.79
08:33:37|10184.79
08:33:38|10184.79
08:33:39|10184.79
08:33:40|10184.79
08:33:42|10184.79
08:33:43|10185.29
08:33:45|10187.54
08:33:45|10187.54
08:33:47|10187.54
08:33:47|10187.54
08:33:49|10112.14
08:33:50|10112.14
08:33:51|10112.14
08:33:52|10112.14
08:33:53|10112.14
08:33:55|10112.14
08:33:55|10112.14
08:33:56|10112.14
08:33:58|10112.14
08:33:59|10152.36
08:34:00|10152.36
08:34:00|10152.36
08:34:02|10152.36
08:34:03|10168.15
08:34:04|10168.15
08:34:05|10168.15
08:34:06|10168.15
08:34:07|10168.15
08:34:08|10178.4
08:34:09|10178.4
08:34:10|10178.4
08:34:11|10178.4
08:34:12|10178.4
08:34:13|10180.31
08:34:14|10180.31
08:34:15|10180.31
08:34:16|10180.31
08:34:17|10180.31
08:34:18|10170.63
08:34:19|10167.66
08:34:20|10167.66
08:34:22|10167.66
08:34:22|10167.66
08:34:23|10178.47
08:34:24|10178.47
08:34:25|10178.47
08:34:26|10178.47
08:34:28|10178.47
08:34:28|10167.65
08:34:29|10144.79
08:34:30|10144.79
08:34:31|10144.79
08:34:32|10144.79
08:34:33|10144.79
08:34:34|10144.79
08:34:35|10144.79
08:34:36|10144.79
08:34:38|10144.79
08:34:39|10144.79
08:34:40|10144.79
08:34:40|10144.79
08:34:42|10144.79
08:34:43|10144.79
08:34:45|10144.79
08:34:46|10144.79
08:34:46|10144.79
08:34:48|10144.79
08:34:48|10144.79
08:34:50|10144.79
08:34:50|10144.79
08:34:52|10144.79
08:34:53|10144.79
08:34:53|10144.79
08:34:54|10144.79
08:34:56|10144.79
08:34:57|10144.79
08:34:57|10156.06
08:34:59|10156.06
08:35:00|10156.06
08:35:01|10156.06
08:35:02|10129.72
08:35:03|10129.72
08:35:04|10129.72
08:35:05|10129.72
08:35:06|10146.36
08:35:07|10146.36
08:35:08|10150.44
08:35:09|10150.44
08:35:10|10150.44
08:35:11|10150.44
08:35:12|10150.44
08:35:13|10150.44
08:35:15|10150.44
08:35:15|10150.44
08:35:17|10150.44
08:35:18|10134.44
08:35:18|10134.44
08:35:20|10134.44
08:35:20|10134.44
08:35:21|10134.44
08:35:23|10134.44
08:35:23|10134.44
08:35:25|10134.44
08:35:25|10134.44
08:35:26|10134.44
08:35:27|10134.44
08:35:29|10134.44
08:35:29|10134.44
08:35:31|10134.44
08:35:31|10145.77
08:35:32|10145.77
08:35:33|10145.77
08:35:34|10145.77
08:35:35|10145.77
08:35:37|10099.69
08:35:37|10099.69
08:35:39|10099.69
08:35:39|10099.69
08:35:41|10099.69
08:35:41|10074.56
08:35:43|10074.56
08:35:45|10108.67
08:35:47|10108.67
08:35:47|10108.67
08:35:48|10108.67
08:35:49|10108.67
08:35:51|10108.67
08:35:52|10108.67
08:35:53|10108.67
08:35:54|10108.67
08:35:55|10098.8
08:35:56|10098.8
08:35:57|10098.8
08:35:58|10098.8
08:35:59|10098.8
08:36:00|10098.8
08:36:01|10098.8
08:36:02|10098.8
08:36:03|10098.8
08:36:04|10098.8
08:36:05|10098.8
08:36:06|10098.8
08:36:07|10068.56
08:36:08|10068.56
08:36:09|10068.56
08:36:10|10068.56
08:36:11|10068.56
08:36:12|10068.56
08:36:13|10068.56
08:36:14|10090.99
08:36:15|10091.47
08:36:16|10091.47
08:36:17|10091.47
08:36:18|10091.11
08:36:19|10091.11
08:36:20|10087.07
08:36:21|10087.06
08:36:22|10087.04
08:36:23|10087.04
08:36:24|10086.88
08:36:25|10058.95
08:36:26|10086.28
08:36:27|10086.04
08:36:28|10086.05
08:36:29|10084.83
08:36:30|10084.79
08:36:31|10084.79
08:36:32|10083.66
08:36:33|10083.64
08:36:34|10081.26
08:36:35|10074.73
08:36:36|10074.74
08:36:37|10076.79
08:36:38|10076.79
08:36:39|10076.77
08:36:40|10076.77
08:36:41|10076.72
08:36:42|10076.7
08:36:44|10076.65
08:36:45|10076.64
08:36:46|10074.8
08:36:47|10073.27
08:36:48|10072.76
08:36:49|10072.24
08:36:50|10072.24
08:36:51|10072.24
08:36:52|10072.73
08:36:53|10072.73
08:36:54|10072.73
08:36:55|10072.73
08:36:56|10097.42
08:36:57|10097.92
08:36:58|10097.92
08:36:59|10097.92
08:37:00|10097.91
08:37:01|10097.9
08:37:02|10097.9
08:37:03|10097.89
08:37:05|10097.89
08:37:05|10097.89
08:37:06|10097.89
08:37:07|10097.89
08:37:09|10097.89
08:37:10|10094.75
08:37:11|10094.75
08:37:12|10094.75
08:37:13|10094.75
08:37:14|10094.75
08:37:15|10094.75
08:37:16|10094.75
08:37:17|10094.75
08:37:18|10094.75
08:37:20|10094.66
08:37:20|10094.66
08:37:21|10094.66
08:37:23|10094.66
08:37:24|10094.66
08:37:24|10094.66
08:37:26|10094.67
08:37:27|10094.67
08:37:27|10094.67
08:37:29|10094.67
08:37:29|10123.02
08:37:30|10123.02
08:37:32|10123.18
08:37:33|10123.18
08:37:33|10123.18
08:37:35|10123.18
08:37:35|10123.18
08:37:36|10123.18
08:37:37|10120.52
08:37:39|10120.52
08:37:39|10120.52
08:37:40|10120.52
08:37:41|10120.52
08:37:42|10117.34
08:37:43|10115.92
08:37:45|10115.92
08:37:46|10115.92
08:37:48|10124.78
08:37:49|10124.78
08:37:50|10124.78
08:37:51|10124.78
08:37:52|10124.78
08:37:53|10124.78
08:37:54|10124.78
08:37:55|10124.78
08:37:57|10124.78
08:37:57|10124.78
08:37:59|10124.78
08:38:00|10124.78
08:38:01|10124.78
08:38:02|10124.78
08:38:03|10124.78
08:38:04|10124.78
08:38:05|10124.78
08:38:06|10124.78
08:38:06|10124.78
08:38:07|10124.78
08:38:09|10124.78
08:38:09|10124.78
08:38:10|10124.78
08:38:12|10124.78
08:38:13|10124.78
08:38:14|10124.78
08:38:14|10124.78
08:38:15|10124.78
08:38:17|10124.78
08:38:18|10124.78
08:38:18|10124.78
08:38:19|10124.78
08:38:20|10124.78
08:38:21|10124.78
08:38:22|10124.78
08:38:23|10124.78
08:38:24|10124.78
08:38:25|10124.78
08:38:27|10124.78
08:38:28|10124.78
08:38:28|10124.78
08:38:30|10124.78
08:38:30|10124.78
08:38:32|10124.78
08:38:33|10124.78
08:38:33|10124.78
08:38:34|10124.78
08:38:36|10124.78
08:38:37|10124.78
08:38:37|10124.78
08:38:38|10124.78
08:38:40|10124.78
08:38:40|10124.78
08:38:41|10124.78
08:38:43|10124.78
08:38:43|10124.78
08:38:45|10124.78
08:38:46|10124.78
08:38:47|10124.78
08:38:49|10122.57
08:38:50|10122.57
08:38:51|10122.57
08:38:52|10122.57
08:38:53|10122.57
08:38:54|10122.57
08:38:55|10122.57
08:38:56|10122.57
08:38:57|10122.57
08:38:58|10122.57
08:38:59|10122.57
08:39:01|10137.86
08:39:02|10137.86
08:39:03|10137.86
08:39:04|10137.86
08:39:05|10137.86
08:39:06|10137.86
08:39:07|10137.86
08:39:08|10137.86
08:39:09|10137.86
08:39:10|10093.96
08:39:11|10093.96
08:39:12|10093.96
08:39:13|10093.96
08:39:14|10093.96
08:39:15|10093.96
08:39:16|10093.96
08:39:17|10093.96
08:39:18|10093.96
08:39:19|10093.96
08:39:20|10093.96
08:39:21|10093.96
08:39:22|10093.96
08:39:23|10093.96
08:39:24|10093.96
08:39:25|10093.96
08:39:26|10093.96
08:39:27|10093.96
08:39:28|10093.96
08:39:29|10093.96
08:39:30|10093.96
08:39:31|10093.96
08:39:32|10132.46
08:39:33|10132.46
08:39:34|10132.46
08:39:35|10132.46
08:39:36|10132.46
08:39:37|10132.46
08:39:38|10132.46
08:39:39|10118.9
08:39:40|10118.89
08:39:41|10118.89
08:39:42|10118.89
08:39:43|10118.89
08:39:44|10118.89
08:39:45|10118.89
08:39:46|10118.89
08:39:48|10118.89
08:39:49|10118.89
08:39:50|10118.89
08:39:52|10118.89
08:39:53|10118.89
08:39:54|10118.89
08:39:55|10118.89
08:39:57|10118.89
08:39:58|10118.89
08:39:59|10118.89
08:40:00|10118.89
08:40:01|10118.89
08:40:02|10118.89
08:40:03|10118.89
08:40:04|10118.89
08:40:05|10118.89
08:40:06|10118.89
08:40:08|10118.89
08:40:08|10118.89
08:40:09|10118.89
08:40:10|10118.89
08:40:12|10118.89
08:40:12|10118.89
08:40:14|10118.89
08:40:15|10118.89
08:40:15|10118.89
08:40:16|10118.89
08:40:18|10118.89
08:40:19|10118.89
08:40:19|10118.89
08:40:20|10118.89
08:40:21|10118.89
08:40:22|10127.35
08:40:24|10127.35
08:40:24|10127.35
08:40:26|10127.35
08:40:27|10127.35
08:40:27|10127.35
08:40:29|10127.35
08:40:29|10127.35
08:40:31|10127.35
08:40:31|10127.35
08:40:33|10118.98
08:40:34|10118.98
08:40:34|10118.98
08:40:35|10118.98
08:40:37|10118.98
08:40:38|10118.98
08:40:38|10118.98
08:40:40|10118.98
08:40:41|10118.98
08:40:41|10118.98
08:40:42|10118.98
08:40:43|10118.98
08:40:44|10118.98
08:40:45|10118.98
08:40:46|10118.98
08:40:48|10118.98
08:40:50|10116.81
08:40:51|10089.97
08:40:52|10089.97
08:40:53|10089.97
08:40:54|10089.97
08:40:55|10089.97
08:40:57|10089.97
08:40:58|10089.97
08:40:59|10089.97
08:41:00|10089.97
08:41:01|10089.97
08:41:02|10089.97
08:41:03|10089.97
08:41:04|10078.49
08:41:05|10078.49
08:41:06|10078.49
08:41:07|10078.49
08:41:08|10078.49
08:41:09|10078.49
08:41:10|10078.49
08:41:11|10078.49
08:41:12|10078.49
08:41:13|10078.49
08:41:14|10078.49
08:41:15|10078.49
08:41:16|10070.62
08:41:17|10070.62
08:41:18|10085.78
08:41:19|10085.78
08:41:20|10085.78
08:41:21|10085.78
08:41:22|10085.78
08:41:23|10085.78
08:41:25|10085.78
08:41:25|10085.78
08:41:27|10085.78
08:41:28|10085.78
08:41:28|10085.78
08:41:29|10085.78
08:41:31|10066.1
08:41:31|10066.1
08:41:32|10066.1
08:41:34|10066.1
08:41:35|10066.1
08:41:36|10066.1
08:41:36|10066.1
08:41:37|10066.1
08:41:38|10066.1
08:41:39|10066.1
08:41:40|10043.14
08:41:41|10043.14
08:41:42|10043.14
08:41:44|10030.84
08:41:45|10039.01
08:41:46|10039.01
08:41:46|10039.01
08:41:47|10039.01
08:41:49|10039.01
08:41:51|10039.01
08:41:52|10039.01
08:41:53|10039.01
08:41:54|10039.01
08:41:56|10039.01
08:41:57|10039.01
08:41:58|10039.01
08:41:59|10039.01
08:42:00|10039.01
08:42:02|10039.01
08:42:02|10039.01
08:42:03|10039.01
08:42:04|10039.01
08:42:05|10045.25
08:42:06|10045.25
08:42:07|10059.09
08:42:08|10059.09
08:42:09|10059.09
08:42:10|10059.09
08:42:12|10059.09
08:42:13|10059.09
08:42:14|10059.09
08:42:15|10059.09
08:42:16|10059.09
08:42:17|10059.09
08:42:18|10059.09
08:42:19|10059.09
08:42:20|10059.09
08:42:20|10059.09
08:42:23|10020.82
08:42:23|10020.82
08:42:25|10020.82
08:42:26|10020.82
08:42:27|10027.27
08:42:28|10027.27
08:42:29|10027.27
08:42:30|10027.27
08:42:30|10027.27
08:42:32|10027.27
08:42:32|10027.27
08:42:33|10027.27
08:42:34|10027.27
08:42:36|10027.27
08:42:37|10027.27
08:42:38|10027.27
08:42:39|10027.27
08:42:40|10027.27
08:42:41|10027.25
08:42:42|10027.25
08:42:43|10027.25
08:42:44|10027.25
08:42:45|10027.25
08:42:46|10027.25
08:42:47|10027.25
08:42:48|10005.29
08:42:49|10005.29
08:42:50|10005.28
08:42:51|10005.28
08:42:53|10046.43
08:42:54|10046.43
08:42:55|10046.43
08:42:57|10046.43
08:42:58|10046.43
08:43:00|10046.43
08:43:00|10046.43
08:43:01|10011.39
08:43:02|10046.91
08:43:03|10046.91
08:43:04|10046.91
08:43:05|10046.91
08:43:06|10046.91
08:43:07|10031.71
08:43:08|10031.71
08:43:09|10056.46
08:43:10|10056.46
08:43:11|10057.3
08:43:12|10076.14
08:43:14|10044.39
08:43:15|10039.45
08:43:15|10039.45
08:43:18|10039.45
08:43:18|10039.45
08:43:19|10039.45
08:43:20|10039.45
08:43:21|10039.45
08:43:22|10037.53
08:43:23|10037.53
08:43:24|10037.53
08:43:25|10037.53
08:43:26|10037.53
08:43:27|10037.53
08:43:28|10037.53
08:43:29|10037.53
08:43:30|10045.56
08:43:31|10045.56
08:43:32|10045.56
08:43:33|10045.56
08:43:34|10045.56
08:43:35|10045.56
08:43:36|10045.56
08:43:37|10045.56
08:43:38|10045.56
08:43:39|10045.56
08:43:40|10045.56
08:43:42|10045.56
08:43:42|10045.56
08:43:43|10045.56
08:43:44|10045.56
08:43:45|10045.56
08:43:46|10045.56
08:43:47|10045.56
08:43:48|10045.56
08:43:50|10027.02
08:43:52|10027.02
08:43:52|10027.02
08:43:54|10027.02
08:43:56|10048.2
08:43:56|10048.2
08:43:58|10056.86
08:43:59|10056.86
08:44:00|10056.86
08:44:01|10056.86
08:44:01|10056.86
08:44:03|10056.86
08:44:04|10056.86
08:44:05|10021.78
08:44:06|10060.41
08:44:07|10060.41
08:44:08|10060.91
08:44:09|10061.42
08:44:10|10083.29
08:44:10|10083.29
08:44:12|10060.42
08:44:12|10060.42
08:44:14|10060.42
08:44:15|10060.42
08:44:15|10067.13
08:44:17|10067.13
08:44:18|10067.13
08:44:19|10067.13
08:44:20|10086.31
08:44:21|10049.86
08:44:22|10049.86
08:44:22|10049.86
08:44:24|10049.86
08:44:24|10049.86
08:44:26|10049.86
08:44:26|10049.86
08:44:28|10049.86
08:44:29|10057.58
08:44:29|10081.08
08:44:31|10081.08
08:44:33|10081.08
08:44:33|10081.08
08:44:34|10081.08
08:44:35|10081.08
08:44:36|10081.08
08:44:37|10083.95
08:44:38|10083.95
08:44:39|10083.95
08:44:40|10083.95
08:44:41|10101.63
08:44:42|10095.48
08:44:43|10125.58
08:44:44|10122.31
08:44:45|10122.31
08:44:46|10105.96
08:44:47|10105.96
08:44:48|10105.96
08:44:50|10109.54
08:44:52|10123.07
08:44:52|10116.
08:44:54|10116.
08:44:55|10116.
08:44:56|10116.
08:44:57|10116.
08:44:58|10116.
08:44:59|10116.
08:45:00|10095.41
08:45:01|10095.41
08:45:02|10095.41
08:45:03|10095.41
08:45:03|10089.47
08:45:04|10089.47
08:45:06|10089.47
08:45:07|10089.47
08:45:09|10089.47
08:45:09|10089.47
08:45:10|10089.47
08:45:11|10089.47
08:45:12|10089.47
08:45:13|10089.47
08:45:14|10089.47
08:45:15|10105.33
08:45:16|10117.64
08:45:17|10117.64
08:45:18|10117.64
08:45:19|10137.19
08:45:20|10137.19
08:45:21|10137.19
08:45:22|10115.81
08:45:23|10115.81
08:45:24|10115.81
08:45:25|10115.81
08:45:26|10144.69
08:45:27|10144.69
08:45:28|10144.69
08:45:29|10144.69
08:45:30|10144.69
08:45:32|10144.69
08:45:32|10144.69
08:45:33|10143.81
08:45:34|10175.9
08:45:35|10175.9
08:45:36|10175.9
08:45:37|10175.9
08:45:38|10144.82
08:45:39|10148.4
08:45:40|10148.4
08:45:41|10136.71
08:45:42|10136.7
08:45:43|10136.62
08:45:44|10136.62
08:45:45|10139.17
08:45:46|10139.17
08:45:47|10139.17
08:45:49|10139.17
08:45:49|10169.89
08:45:51|10191.84
08:45:53|10191.84
08:45:54|10183.8
08:45:55|10171.88
08:45:56|10171.88
08:45:57|10171.88
08:45:58|10174.32
08:45:59|10174.32
08:46:00|10172.09
08:46:02|10172.09
08:46:02|10172.09
08:46:03|10172.09
08:46:05|10172.09
08:46:05|10172.09
08:46:06|10172.09
08:46:07|10172.09
08:46:08|10172.09
08:46:10|10172.09
08:46:11|10172.09
08:46:11|10172.09
08:46:12|10172.09
08:46:13|10172.09
08:46:14|10172.09
08:46:15|10142.41
08:46:16|10142.41
08:46:17|10142.41
08:46:18|10142.41
08:46:19|10136.9
08:46:20|10136.9
08:46:21|10136.9
08:46:22|10136.9
08:46:23|10136.9
08:46:24|10136.9
08:46:25|10136.9
08:46:26|10136.9
08:46:27|10136.9
08:46:28|10136.9
08:46:29|10136.9
08:46:30|10136.9
08:46:31|10136.9
08:46:32|10127.42
08:46:34|10127.42
08:46:34|10127.42
08:46:35|10127.42
08:46:36|10107.52
08:46:37|10107.52
08:46:38|10107.52
08:46:39|10107.52
08:46:40|10107.52
08:46:41|10135.56
08:46:42|10135.56
08:46:43|10139.65
08:46:45|10139.65
08:46:45|10139.65
08:46:46|10139.65
08:46:47|10139.65
08:46:48|10139.65
08:46:49|10139.65
08:46:50|10139.65
08:46:52|10139.65
08:46:54|10139.65
08:46:55|10139.65
08:46:56|10139.65
08:46:57|10139.65
08:46:59|10139.65
08:46:59|10110.49
08:47:00|10110.49
08:47:01|10110.49
08:47:02|10110.49
08:47:03|10110.49
08:47:04|10110.49
08:47:05|10110.49
08:47:07|10110.49
08:47:07|10110.49
08:47:08|10110.49
08:47:09|10075.23
08:47:10|10075.23
08:47:12|10075.23
08:47:12|10075.23
08:47:14|10083.27
08:47:15|10083.27
08:47:16|10083.27
08:47:17|10083.27
08:47:18|10083.27
08:47:19|10083.27
08:47:20|10083.27
08:47:21|10083.27
08:47:22|10083.27
08:47:23|10083.27
08:47:24|10083.27
08:47:25|10083.27
08:47:26|10083.27
08:47:27|10083.27
08:47:28|10073.97
08:47:29|10073.97
08:47:30|10073.97
08:47:31|10073.97
08:47:32|10073.97
08:47:33|10073.97
08:47:34|10073.97
08:47:35|10073.97
08:47:36|10073.97
08:47:37|10073.97
08:47:38|10073.97
08:47:39|10053.59
08:47:40|10076.82
08:47:41|10076.82
08:47:42|10076.82
08:47:43|10076.82
08:47:44|10076.82
08:47:45|10076.82
08:47:46|10076.82
08:47:47|10076.82
08:47:48|10076.82
08:47:49|10076.82
08:47:50|10076.82
08:47:51|10076.82
08:47:52|10076.82
08:47:54|10118.06
08:47:55|10118.05
08:47:57|10118.05
08:47:58|10118.05
08:47:59|10118.05
08:48:00|10118.05
08:48:01|10118.05
08:48:02|10118.05
08:48:04|10118.05
08:48:04|10118.05
08:48:05|10118.05
08:48:07|10118.05
08:48:08|10118.05
08:48:09|10118.05
08:48:10|10118.05
08:48:11|10118.05
08:48:12|10118.05
08:48:13|10118.05
08:48:14|10118.05
08:48:15|10118.05
08:48:16|10118.05
08:48:17|10118.05
08:48:18|10118.05
08:48:19|10118.05
08:48:20|10118.05
08:48:21|10118.05
08:48:22|10118.05
08:48:23|10118.05
08:48:24|10118.05
08:48:25|10118.05
08:48:26|10118.05
08:48:27|10118.05
08:48:28|10118.05
08:48:29|10071.3
08:48:30|10071.3
08:48:31|10071.3
08:48:32|10071.3
08:48:33|10071.3
08:48:34|10071.3
08:48:35|10071.3
08:48:36|10071.3
08:48:37|10071.3
08:48:38|10071.3
08:48:39|10113.35
08:48:40|10120.36
08:48:41|10120.36
08:48:42|10120.36
08:48:43|10120.36
08:48:44|10139.44
08:48:45|10154.29
08:48:46|10154.29
08:48:47|10154.29
08:48:48|10185.51
08:48:49|10185.51
08:48:50|10185.51
08:48:51|10166.7
08:48:52|10166.7
08:48:53|10166.7
08:48:55|10166.7
08:48:56|10166.7
08:48:57|10166.7
08:48:59|10166.7
08:49:00|10166.7
08:49:01|10166.7
08:49:03|10129.92
08:49:04|10146.77
08:49:05|10146.77
08:49:06|10146.77
08:49:07|10146.77
08:49:08|10146.77
08:49:09|10146.77
08:49:10|10146.77
08:49:11|10117.83
08:49:12|10117.83
08:49:13|10117.83
08:49:14|10117.83
08:49:15|10117.83
08:49:16|10117.83
08:49:17|10117.83
08:49:18|10117.83
08:49:19|10098.89
08:49:21|10098.89
08:49:21|10098.89
08:49:23|10098.89
08:49:24|10098.89
08:49:24|10098.89
08:49:26|10098.89
08:49:27|10098.89
08:49:28|10098.89
08:49:29|10098.89
08:49:29|10098.89
08:49:30|10098.89
08:49:31|10098.89
08:49:32|10098.89
08:49:33|10098.89
08:49:34|10098.89
08:49:35|10098.89
08:49:37|10098.89
08:49:37|10098.89
08:49:39|10098.89
08:49:39|10098.89
08:49:40|10098.89
08:49:42|10098.89
08:49:42|10098.89
08:49:43|10098.89
08:49:44|10098.89
08:49:45|10098.89
08:49:46|10098.89
08:49:48|10098.89
08:49:49|10098.89
08:49:50|10072.81
08:49:51|10073.12
08:49:52|10073.12
08:49:53|10086.21
08:49:54|10086.21
08:49:56|10086.21
08:49:57|10086.21
08:49:59|10086.21
08:50:00|10086.21
08:50:01|10062.1
08:50:03|10092.58
08:50:03|10092.58
08:50:04|10062.6
08:50:06|10062.6
08:50:07|10062.6
08:50:07|10092.61
08:50:09|10092.61
08:50:09|10092.61
08:50:11|10092.61
08:50:12|10092.61
08:50:12|10092.61
08:50:14|10092.61
08:50:15|10092.61
08:50:16|10092.61
08:50:17|10092.61
08:50:18|10112.47
08:50:19|10112.47
08:50:20|10112.47
08:50:21|10112.47
08:50:22|10112.47
08:50:23|10103.42
08:50:24|10103.42
08:50:25|10103.42
08:50:26|10103.42
08:50:27|10103.42
08:50:28|10103.42
08:50:29|10103.42
08:50:30|10103.42
08:50:31|10103.42
08:50:33|10103.42
08:50:34|10103.42
08:50:34|10103.42
08:50:35|10103.42
08:50:36|10103.42
08:50:37|10103.42
08:50:39|10103.42
08:50:39|10103.42
08:50:40|10103.42
08:50:41|10103.42
08:50:43|10103.42
08:50:43|10092.59
08:50:44|10090.99
08:50:45|10076.81
08:50:46|10076.81
08:50:47|10076.81
08:50:48|10076.81
08:50:50|10076.81
08:50:50|10076.81
08:50:51|10076.81
08:50:53|10076.81
08:50:53|10076.81
08:50:55|10076.81
08:50:56|10076.81
08:50:58|10076.81
08:50:59|10076.81
08:51:01|10067.87
08:51:02|10067.87
08:51:03|10074.68
08:51:04|10074.68
08:51:05|10074.68
08:51:06|10074.68
08:51:07|10074.68
08:51:08|10074.68
08:51:09|10074.68
08:51:10|10074.68
08:51:11|10074.68
08:51:12|10074.68
08:51:13|10074.68
08:51:14|10074.68
08:51:15|10074.68
08:51:16|10074.68
08:51:17|10074.68
08:51:18|10074.68
08:51:19|10074.68
08:51:20|10074.68
08:51:21|10074.68
08:51:22|10074.68
08:51:23|10074.68
08:51:24|10074.68
08:51:25|10074.68
08:51:26|10074.68
08:51:27|10074.68
08:51:28|10074.68
08:51:29|10074.68
08:51:30|10074.68
08:51:31|10074.68
08:51:32|10074.68
08:51:33|10074.68
08:51:34|10074.68
08:51:35|10074.68
08:51:36|10074.68
08:51:37|10074.68
08:51:38|10074.68
08:51:39|10074.68
08:51:40|10074.68
08:51:41|10074.68
08:51:42|10074.68
08:51:43|10074.68
08:51:44|10074.68
08:51:45|10074.68
08:51:46|10074.68
08:51:47|10111.05
08:51:48|10111.05
08:51:50|10111.05
08:51:51|10111.05
08:51:52|10111.05
08:51:52|10111.05
08:51:53|10111.05
08:51:54|10111.05
08:51:55|10111.05
08:51:56|10111.05
08:51:57|10111.05
08:51:59|10111.05
08:52:01|10111.05
08:52:02|10111.05
08:52:03|10111.05
08:52:04|10111.05
08:52:05|10111.05
08:52:06|10111.05
08:52:08|10111.05
08:52:09|10111.05
08:52:10|10111.05
08:52:10|10111.05
08:52:12|10111.05
08:52:13|10111.05
08:52:13|10129.56
08:52:15|10129.56
08:52:15|10129.56
08:52:17|10129.56
08:52:18|10129.56
08:52:18|10129.56
08:52:20|10106.53
08:52:21|10106.53
08:52:22|10106.53
08:52:22|10106.53
08:52:23|10106.53
08:52:25|10106.53
08:52:26|10106.53
08:52:26|10106.53
08:52:27|10106.53
08:52:28|10100.05
08:52:29|10117.06
08:52:30|10079.16
08:52:32|10079.16
08:52:32|10079.16
08:52:34|10079.16
08:52:35|10079.16
08:52:36|10079.16
08:52:36|10079.16
08:52:38|10079.16
08:52:39|10079.16
08:52:39|10079.16
08:52:41|10065.72
08:52:41|10065.72
08:52:42|10065.72
08:52:43|10065.72
08:52:44|10065.72
08:52:45|10065.72
08:52:46|10065.72
08:52:48|10065.72
08:52:48|10065.72
08:52:50|10065.72
08:52:50|10065.72
08:52:51|10080.22
08:52:52|10087.34
08:52:54|10087.34
08:52:54|10087.34
08:52:55|10087.34
08:52:56|10087.34
08:52:58|10070.64
08:53:00|10070.64
08:53:01|10070.64
08:53:02|10070.64
08:53:04|10089.23
08:53:05|10089.23
08:53:06|10089.23
08:53:07|10089.23
08:53:08|10089.23
08:53:09|10089.23
08:53:10|10089.23
08:53:11|10089.23
08:53:12|10089.23
08:53:14|10089.23
08:53:15|10089.23
08:53:16|10089.23
08:53:17|10089.23
08:53:18|10089.23
08:53:19|10089.23
08:53:21|10089.23
08:53:22|10089.23
08:53:22|10089.23
08:53:24|10089.23
08:53:25|10089.23
08:53:26|10089.23
08:53:27|10089.23
08:53:28|10089.23
08:53:29|10089.23
08:53:30|10089.23
08:53:31|10089.23
08:53:32|10089.23
08:53:33|10089.23
08:53:34|10089.23
08:53:35|10089.23
08:53:36|10089.23
08:53:37|10089.23
08:53:38|10089.23
08:53:39|10089.23
08:53:40|10097.77
08:53:41|10097.77
08:53:42|10097.77
08:53:43|10097.77
08:53:44|10097.77
08:53:45|10097.77
08:53:46|10097.77
08:53:47|10097.77
08:53:48|10097.77
08:53:49|10097.77
08:53:50|10097.77
08:53:51|10097.77
08:53:52|10097.77
08:53:53|10097.77
08:53:54|10097.77
08:53:55|10097.77
08:53:56|10097.77
08:53:57|10097.77
08:53:58|10097.77
08:54:00|10097.77
08:54:01|10097.77
08:54:03|10097.77
08:54:04|10097.77
08:54:05|10127.92
08:54:06|10138.04
08:54:07|10138.04
08:54:08|10138.04
08:54:09|10159.03
08:54:10|10159.03
08:54:11|10159.03
08:54:12|10159.03
08:54:13|10159.03
08:54:14|10159.03
08:54:15|10159.03
08:54:16|10137.5
08:54:17|10137.5
08:54:18|10137.5
08:54:19|10137.5
08:54:21|10137.5
08:54:22|10137.5
08:54:23|10137.5
08:54:24|10137.71
08:54:25|10137.71
08:54:26|10137.71
08:54:27|10137.71
08:54:28|10137.71
08:54:29|10153.19
08:54:30|10153.19
08:54:31|10153.19
08:54:32|10153.19
08:54:34|10133.59
08:54:34|10133.59
08:54:36|10133.59
08:54:36|10133.59
08:54:38|10133.59
08:54:38|10133.59
08:54:40|10133.59
08:54:40|10133.59
08:54:41|10130.63
08:54:42|10130.63
08:54:43|10120.18
08:54:44|10120.18
08:54:46|10116.68
08:54:46|10116.68
08:54:47|10116.68
08:54:48|10116.68
08:54:49|10116.68
08:54:50|10116.68
08:54:52|10116.68
08:54:54|10116.68
08:54:54|10116.68
08:54:55|10116.68
08:54:56|10116.68
08:54:57|10116.68
08:54:59|10116.68
08:55:01|10116.68
08:55:02|10116.68
08:55:03|10159.71
08:55:04|10159.71
08:55:05|10159.71
08:55:06|10159.71
08:55:07|10159.71
08:55:08|10159.71
08:55:09|10159.71
08:55:09|10159.71
08:55:11|10159.71
08:55:12|10159.71
08:55:13|10159.71
08:55:14|10194.68
08:55:15|10199.33
08:55:15|10199.33
08:55:17|10184.99
08:55:18|10184.99
08:55:18|10184.99
08:55:19|10184.99
08:55:21|10184.99
08:55:22|10184.99
08:55:22|10184.99
08:55:23|10184.99
08:55:24|10184.99
08:55:26|10184.99
08:55:27|10184.99
08:55:28|10184.99
08:55:29|10184.99
08:55:30|10184.99
08:55:31|10184.99
08:55:32|10184.99
08:55:32|10184.99
08:55:33|10184.99
08:55:35|10184.99
08:55:35|10184.99
08:55:37|10184.99
08:55:37|10184.99
08:55:39|10184.99
08:55:40|10184.99
08:55:41|10157.35
08:55:41|10157.35
08:55:42|10157.35
08:55:44|10157.35
08:55:44|10157.35
08:55:45|10157.35
08:55:47|10157.35
08:55:47|10157.35
08:55:48|10157.35
08:55:50|10157.35
08:55:50|10160.51
08:55:52|10160.51
08:55:52|10160.51
08:55:53|10160.51
08:55:55|10160.51
08:55:55|10160.51
08:55:56|10160.51
08:55:57|10160.51
08:55:58|10167.81
08:56:00|10164.74
08:56:01|10164.74
08:56:02|10164.74
08:56:04|10164.74
08:56:05|10164.74
08:56:06|10164.74
08:56:07|10156.05
08:56:08|10126.33
08:56:09|10126.33
08:56:11|10126.33
08:56:12|10126.33
08:56:13|10126.33
08:56:13|10126.33
08:56:15|10126.33
08:56:16|10126.33
08:56:17|10120.8
08:56:18|10120.8
08:56:19|10120.8
08:56:20|10120.8
08:56:20|10145.95
08:56:22|10145.95
08:56:22|10145.95
08:56:23|10145.95
08:56:25|10117.42
08:56:26|10117.42
08:56:27|10117.42
08:56:27|10117.42
08:56:29|10117.42
08:56:29|10117.42
08:56:30|10117.42
08:56:32|10117.42
08:56:33|10117.42
08:56:33|10117.42
08:56:35|10117.42
08:56:35|10117.42
08:56:36|10117.42
08:56:38|10117.42
08:56:38|10149.4
08:56:40|10149.4
08:56:41|10149.4
08:56:42|10149.4
08:56:43|10160.91
08:56:44|10160.91
08:56:45|10160.91
08:56:46|10160.91
08:56:47|10160.91
08:56:48|10160.91
08:56:49|10160.91
08:56:50|10160.91
08:56:51|10160.91
08:56:52|10160.91
08:56:54|10160.91
08:56:55|10160.91
08:56:55|10160.91
08:56:56|10160.91
08:56:57|10169.22
08:56:58|10169.22
08:57:00|10169.22
08:57:01|10169.22
08:57:02|10169.22
08:57:04|10169.22
08:57:05|10169.22
08:57:06|10169.22
08:57:06|10151.84
08:57:08|10151.84
08:57:09|10151.84
08:57:10|10151.84
08:57:10|10151.84
08:57:12|10151.84
08:57:13|10151.84
08:57:14|10151.84
08:57:15|10151.84
08:57:16|10151.84
08:57:17|10139.89
08:57:18|10139.89
08:57:19|10137.07
08:57:20|10135.6
08:57:21|10135.6
08:57:22|10135.6
08:57:23|10135.6
08:57:24|10135.6
08:57:25|10135.6
08:57:26|10135.6
08:57:27|10140.38
08:57:28|10140.38
08:57:29|10140.38
08:57:30|10140.38
08:57:31|10140.38
08:57:32|10140.38
08:57:33|10140.38
08:57:34|10116.96
08:57:35|10116.96
08:57:36|10138.97
08:57:37|10138.97
08:57:38|10138.97
08:57:39|10138.97
08:57:41|10138.97
08:57:42|10138.97
08:57:43|10138.97
08:57:44|10138.97
08:57:45|10138.97
08:57:46|10138.97
08:57:47|10138.97
08:57:48|10138.96
08:57:49|10142.05
08:57:50|10142.05
08:57:51|10142.05
08:57:52|10142.05
08:57:53|10142.05
08:57:54|10165.83
08:57:55|10165.83
08:57:56|10165.83
08:57:57|10165.83
08:57:58|10165.83
08:57:59|10165.83
08:58:00|10162.79
08:58:02|10162.79
08:58:03|10162.79
08:58:04|10162.79
08:58:06|10162.79
08:58:07|10162.79
08:58:08|10162.79
08:58:09|10136.1
08:58:10|10136.1
08:58:11|10136.1
08:58:12|10136.1
08:58:12|10136.1
08:58:14|10136.1
08:58:15|10136.1
08:58:16|10136.1
08:58:17|10136.1
08:58:18|10136.1
08:58:19|10136.1
08:58:20|10136.1
08:58:21|10136.1
08:58:22|10149.83
08:58:23|10149.83
08:58:25|10145.13
08:58:25|10145.13
08:58:26|10145.13
08:58:27|10145.13
08:58:28|10145.13
08:58:30|10145.13
08:58:30|10145.13
08:58:32|10145.13
08:58:33|10145.13
08:58:33|10145.13
08:58:36|10145.13
08:58:36|10145.13
08:58:37|10145.13
08:58:38|10145.13
08:58:39|10145.13
08:58:40|10158.16
08:58:41|10158.16
08:58:42|10158.16
08:58:43|10122.73
08:58:44|10122.73
08:58:45|10122.73
08:58:46|10122.73
08:58:47|10122.73
08:58:48|10122.73
08:58:49|10122.73
08:58:50|10122.73
08:58:51|10107.66
08:58:52|10107.66
08:58:53|10107.66
08:58:54|10107.66
08:58:55|10131.84
08:58:56|10131.84
08:58:57|10131.84
08:58:58|10131.84
08:58:59|10131.84
08:59:00|10131.84
08:59:01|10131.84
08:59:03|10131.84
08:59:04|10131.84
08:59:06|10131.84
08:59:07|10146.2
08:59:08|10146.2
08:59:09|10146.2
08:59:10|10146.2
08:59:11|10146.2
08:59:12|10146.2
08:59:13|10146.2
08:59:14|10146.2
08:59:15|10146.2
08:59:16|10140.98
08:59:17|10140.98
08:59:18|10140.98
08:59:19|10131.45
08:59:20|10149.19
08:59:21|10149.19
08:59:22|10149.19
08:59:23|10149.19
08:59:24|10149.19
08:59:25|10149.19
08:59:26|10149.19
08:59:27|10149.19
08:59:28|10149.19
08:59:29|10149.19
08:59:30|10149.19
08:59:31|10149.19
08:59:32|10149.19
08:59:33|10149.19
08:59:34|10133.06
08:59:35|10133.06
08:59:36|10133.06
08:59:37|10133.06
08:59:38|10133.06
08:59:39|10133.06
08:59:40|10133.06
08:59:40|10133.06
08:59:42|10133.06
08:59:43|10133.06
08:59:44|10107.67
08:59:44|10107.67
08:59:46|10107.67
08:59:47|10107.67
08:59:48|10062.06
08:59:49|10062.06
08:59:50|10062.06
08:59:51|10062.06
08:59:51|10062.06
08:59:53|10062.06
08:59:54|10062.06
08:59:55|10062.06
08:59:56|10062.06
08:59:57|10062.06
08:59:58|10062.06
08:59:59|10073.75
09:00:00|10073.75
09:00:01|10073.75
09:00:02|10073.75
09:00:03|10073.75
09:00:03|10073.75
09:00:05|10073.75
09:00:06|10092.02
09:00:07|10092.02
09:00:08|10092.02
09:00:10|10092.02
09:00:10|10092.02
09:00:11|10092.02
09:00:12|10092.02
09:00:13|10092.02
09:00:14|10092.02
09:00:15|10108.03
09:00:16|10108.03
09:00:17|10108.03
09:00:18|10108.03
09:00:19|10108.03
09:00:20|10108.03
09:00:21|10108.03
09:00:22|10108.03
09:00:23|10108.03
09:00:24|10108.03
09:00:25|10108.03
09:00:26|10108.03
09:00:27|10108.03
09:00:28|10108.03
09:00:29|10126.8
09:00:30|10126.8
09:00:31|10126.8
09:00:32|10135.11
09:00:33|10133.3
09:00:34|10133.3
09:00:35|10133.3
09:00:36|10133.3
09:00:37|10133.3
09:00:38|10133.3
09:00:39|10133.3
09:00:40|10133.3
09:00:41|10133.3
09:00:42|10133.3
09:00:43|10133.3
09:00:44|10133.3
09:00:45|10133.3
09:00:46|10133.3
09:00:47|10145.75
09:00:48|10145.75
09:00:50|10145.75
09:00:50|10145.75
09:00:52|10144.72
09:00:53|10144.72
09:00:53|10144.72
09:00:55|10145.75
09:00:56|10145.75
09:00:57|10145.75
09:00:58|10145.75
09:00:59|10145.75
09:01:00|10145.75
09:01:01|10145.75
09:01:02|10145.75
09:01:03|10145.75
09:01:03|10145.75
09:01:05|10145.75
09:01:06|10145.75
09:01:08|10145.75
09:01:09|10145.75
09:01:10|10145.75
09:01:11|10145.75
09:01:12|10145.75
09:01:13|10145.75
09:01:14|10156.49
09:01:16|10156.49
09:01:17|10156.49
09:01:18|10156.49
09:01:19|10179.
09:01:20|10179.
09:01:21|10179.
09:01:22|10179.
09:01:23|10179.
09:01:24|10179.
09:01:25|10179.
09:01:26|10179.
09:01:28|10179.
09:01:28|10179.
09:01:29|10179.
09:01:30|10179.
09:01:32|10179.
09:01:33|10179.
09:01:34|10179.
09:01:36|10179.
09:01:36|10179.
09:01:37|10179.
09:01:38|10179.
09:01:39|10179.
09:01:40|10179.
09:01:41|10179.
09:01:42|10179.
09:01:43|10179.
09:01:44|10179.
09:01:45|10179.
09:01:46|10179.
09:01:47|10179.
09:01:48|10179.
09:01:49|10179.
09:01:50|10179.
09:01:51|10179.
09:01:52|10179.
09:01:53|10179.
09:01:54|10171.38
09:01:55|10171.38
09:01:56|10181.5
09:01:57|10181.5
09:01:58|10181.5
09:01:59|10181.5
09:02:00|10173.75
09:02:01|10173.75
09:02:02|10173.75
09:02:03|10173.75
09:02:05|10173.75
09:02:06|10181.89
09:02:08|10189.23
09:02:08|10189.23
09:02:10|10189.23
09:02:11|10189.23
09:02:13|10189.23
09:02:14|10189.23
09:02:15|10189.23
09:02:16|10189.23
09:02:17|10189.23
09:02:18|10189.23
09:02:19|10190.14
09:02:20|10177.84
09:02:21|10177.84
09:02:22|10177.84
09:02:23|10177.84
09:02:25|10177.84
09:02:26|10177.84
09:02:27|10177.84
09:02:28|10177.84
09:02:29|10177.84
09:02:30|10177.84
09:02:31|10177.84
09:02:32|10177.84
09:02:33|10177.84
09:02:34|10177.84
09:02:35|10156.49
09:02:36|10156.49
09:02:37|10156.49
09:02:38|10156.49
09:02:39|10156.49
09:02:40|10156.49
09:02:41|10156.49
09:02:42|10156.49
09:02:43|10156.49
09:02:44|10166.74
09:02:45|10166.74
09:02:46|10166.74
09:02:47|10166.74
09:02:48|10166.74
09:02:49|10166.74
09:02:50|10166.74
09:02:51|10166.74
09:02:52|10156.8
09:02:53|10156.8
09:02:54|10156.8
09:02:55|10156.8
09:02:56|10156.8
09:02:57|10156.8
09:02:58|10167.03
09:02:59|10167.03
09:03:00|10167.03
09:03:01|10167.03
09:03:02|10167.03
09:03:03|10167.03
09:03:04|10167.03
09:03:06|10167.03
09:03:07|10167.03
09:03:09|10167.03
09:03:10|10167.03
09:03:11|10167.03
09:03:12|10167.03
09:03:13|10167.03
09:03:14|10167.03
09:03:15|10167.03
09:03:16|10156.5
09:03:17|10156.49
09:03:18|10156.49
09:03:19|10156.49
09:03:20|10156.49
09:03:21|10156.8
09:03:22|10156.8
09:03:23|10156.8
09:03:24|10156.8
09:03:25|10156.8
09:03:26|10156.8
09:03:27|10156.8
09:03:28|10156.8
09:03:29|10156.8
09:03:30|10156.8
09:03:31|10156.8
09:03:32|10156.8
09:03:33|10156.8
09:03:34|10156.8
09:03:35|10166.51
09:03:36|10166.51
09:03:37|10166.51
09:03:38|10166.51
09:03:39|10166.51
09:03:41|10166.51
09:03:41|10166.51
09:03:42|10166.51
09:03:43|10166.51
09:03:45|10166.51
09:03:45|10166.51
09:03:46|10166.51
09:03:47|10166.51
09:03:49|10166.51
09:03:49|10166.51
09:03:50|10166.51
09:03:52|10166.51
09:03:52|10166.51
09:03:54|10166.51
09:03:55|10166.51
09:03:55|10166.51
09:03:57|10166.51
09:03:57|10166.51
09:03:59|10185.81
09:03:59|10185.81
09:04:00|10185.81
09:04:02|10185.81
09:04:03|10185.81
09:04:03|10185.81
09:04:04|10185.81
09:04:05|10185.81
09:04:07|10185.81
09:04:09|10185.81
09:04:10|10185.81
09:04:11|10185.81
09:04:13|10185.81
09:04:13|10185.81
09:04:15|10185.81
09:04:16|10185.81
09:04:17|10185.81
09:04:18|10185.81
09:04:19|10185.81
09:04:20|10185.81
09:04:21|10185.81
09:04:22|10185.81
09:04:23|10185.81
09:04:24|10185.81
09:04:25|10185.81
09:04:26|10185.81
09:04:27|10185.81
09:04:28|10185.81
09:04:29|10185.81
09:04:30|10185.81
09:04:31|10185.81
09:04:32|10185.81
09:04:33|10185.81
09:04:34|10185.81
09:04:35|10185.81
09:04:36|10185.81
09:04:37|10185.81
09:04:38|10185.81
09:04:39|10185.81
09:04:40|10185.81
09:04:41|10185.81
09:04:42|10185.81
09:04:43|10185.81
09:04:44|10185.81
09:04:45|10185.81
09:04:46|10185.81
09:04:47|10185.81
09:04:48|10185.81
09:04:49|10185.81
09:04:50|10185.81
09:04:51|10185.81
09:04:52|10185.81
09:04:53|10185.81
09:04:54|10185.81
09:04:55|10185.81
09:04:56|10185.81
09:04:57|10185.81
09:04:58|10170.37
09:04:59|10170.05
09:05:00|10170.05
09:05:01|10170.05
09:05:02|10170.05
09:05:03|10170.05
09:05:04|10170.05
09:05:05|10170.05
09:05:06|10170.05
09:05:07|10170.05
09:05:09|10170.05
09:05:10|10170.05
09:05:11|10170.05
09:05:13|10170.05
09:05:14|10170.05
09:05:15|10170.05
09:05:16|10170.05
09:05:18|10170.05
09:05:19|10170.05
09:05:20|10170.05
09:05:22|10170.05
09:05:22|10170.05
09:05:23|10170.05
09:05:24|10170.05
09:05:26|10149.72
09:05:27|10149.72
09:05:29|10115.51
09:05:29|10115.51
09:05:30|10115.51
09:05:31|10115.51
09:05:32|10115.51
09:05:33|10115.51
09:05:34|10115.51
09:05:35|10115.51
09:05:36|10115.51
09:05:37|10115.51
09:05:38|10115.51
09:05:39|10141.63
09:05:40|10141.63
09:05:41|10141.63
09:05:43|10141.63
09:05:44|10141.63
09:05:45|10141.63
09:05:46|10141.63
09:05:47|10141.63
09:05:48|10141.63
09:05:49|10141.63
09:05:50|10141.63
09:05:51|10141.63
09:05:52|10141.63
09:05:53|10141.63
09:05:54|10141.63
09:05:55|10141.63
09:05:56|10141.63
09:05:57|10141.63
09:05:57|10141.63
09:05:59|10141.63
09:06:00|10141.63
09:06:02|10141.63
09:06:02|10141.63
09:06:03|10127.35
09:06:04|10127.35
09:06:05|10127.35
09:06:06|10156.53
09:06:07|10156.53
09:06:08|10156.53
09:06:10|10156.53
09:06:11|10156.53
09:06:13|10156.53
09:06:13|10156.53
09:06:14|10156.53
09:06:15|10156.53
09:06:16|10156.53
09:06:18|10156.53
09:06:19|10156.53
09:06:20|10156.53
09:06:22|10156.53
09:06:22|10156.53
09:06:24|10156.53
09:06:25|10156.53
09:06:26|10156.53
09:06:27|10156.53
09:06:28|10156.53
09:06:29|10137.55
09:06:30|10137.55
09:06:31|10137.55
09:06:32|10137.55
09:06:33|10137.55
09:06:34|10137.55
09:06:35|10137.55
09:06:36|10137.55
09:06:37|10137.55
09:06:38|10137.55
09:06:39|10137.55
09:06:40|10137.55
09:06:41|10137.55
09:06:42|10137.55
09:06:43|10137.55
09:06:44|10137.55
09:06:45|10137.55
09:06:46|10137.55
09:06:47|10137.55
09:06:48|10137.55
09:06:49|10137.55
09:06:50|10137.55
09:06:51|10137.55
09:06:52|10137.55
09:06:53|10134.71
09:06:54|10134.71
09:06:55|10134.71
09:06:56|10134.71
09:06:57|10134.71
09:06:58|10134.71
09:06:59|10134.71
09:07:00|10134.71
09:07:01|10134.71
09:07:02|10134.71
09:07:03|10125.32
09:07:04|10125.32
09:07:05|10125.32
09:07:06|10125.32
09:07:07|10125.32
09:07:08|10125.32
09:07:09|10125.32
09:07:11|10125.32
09:07:12|10125.32
09:07:13|10125.32
09:07:14|10125.32
09:07:15|10125.32
09:07:16|10125.32
09:07:17|10125.32
09:07:17|10125.32
09:07:19|10125.32
09:07:19|10135.25
09:07:21|10141.63
09:07:22|10143.23
09:07:24|10143.23
09:07:24|10143.23
09:07:26|10143.23
09:07:26|10143.23
09:07:28|10169.91
09:07:29|10175.78
09:07:30|10175.78
09:07:31|10175.78
09:07:32|10178.79
09:07:33|10189.82
09:07:34|10189.82
09:07:35|10189.82
09:07:36|10189.82
09:07:37|10189.82
09:07:39|10189.82
09:07:39|10189.82
09:07:41|10189.82
09:07:41|10189.82
09:07:43|10189.82
09:07:43|10189.82
09:07:44|10189.82
09:07:46|10189.82
09:07:47|10189.82
09:07:48|10189.82
09:07:49|10189.82
09:07:50|10189.82
09:07:51|10189.82
09:07:52|10178.16
09:07:53|10178.16
09:07:54|10192.11
09:07:55|10192.11
09:07:56|10222.66
09:07:57|10222.66
09:07:58|10240.72
09:07:59|10240.72
09:08:00|10240.72
09:08:01|10240.72
09:08:02|10240.72
09:08:03|10242.95
09:08:04|10242.95
09:08:05|10242.95
09:08:06|10235.37
09:08:07|10235.37
09:08:08|10235.37
09:08:09|10235.37
09:08:10|10247.93
09:08:12|10300.73
09:08:13|10263.52
09:08:13|10262.65
09:08:14|10262.65
09:08:16|10262.65
09:08:17|10262.65
09:08:18|10262.65
09:08:20|10262.65
09:08:21|10262.65
09:08:22|10262.65
09:08:23|10285.72
09:08:24|10265.36
09:08:25|10209.29
09:08:26|10209.29
09:08:27|10209.29
09:08:28|10209.29
09:08:29|10209.29
09:08:30|10236.92
09:08:31|10236.92
09:08:32|10236.92
09:08:33|10236.92
09:08:34|10236.92
09:08:35|10236.92
09:08:36|10236.92
09:08:37|10236.92
09:08:38|10222.34
09:08:39|10222.34
09:08:40|10208.7
09:08:41|10208.7
09:08:42|10208.7
09:08:43|10208.7
09:08:44|10208.7
09:08:45|10208.7
09:08:46|10208.7
09:08:47|10208.7
09:08:48|10208.7
09:08:49|10208.7
09:08:50|10208.7
09:08:51|10208.7
09:08:52|10208.7
09:08:53|10208.7
09:08:54|10240.52
09:08:55|10240.52
09:08:56|10208.71
09:08:57|10208.71
09:08:58|10208.71
09:08:59|10208.71
09:09:00|10208.71
09:09:01|10208.7
09:09:02|10208.7
09:09:03|10208.7
09:09:04|10199.28
09:09:05|10199.28
09:09:06|10199.28
09:09:07|10199.28
09:09:08|10207.54
09:09:09|10207.54
09:09:10|10207.54
09:09:12|10207.54
09:09:13|10207.54
09:09:15|10207.54
09:09:16|10207.54
09:09:17|10227.69
09:09:18|10227.69
09:09:19|10227.69
09:09:19|10227.69
09:09:21|10227.69
09:09:22|10199.08
09:09:22|10199.08
09:09:23|10199.08
09:09:24|10199.08
09:09:25|10199.95
09:09:26|10179.47
09:09:28|10179.47
09:09:29|10179.47
09:09:30|10179.47
09:09:31|10179.47
09:09:31|10179.47
09:09:32|10179.47
09:09:34|10179.47
09:09:35|10179.47
09:09:35|10179.47
09:09:37|10179.47
09:09:38|10179.47
09:09:40|10179.47
09:09:41|10179.47
09:09:42|10179.47
09:09:43|10179.47
09:09:44|10179.47
09:09:45|10179.47
09:09:46|10179.47
09:09:47|10179.47
09:09:48|10179.47
09:09:49|10179.47
09:09:50|10179.47
09:09:51|10179.47
09:09:53|10179.47
09:09:53|10179.47
09:09:54|10179.47
09:09:55|10179.47
09:09:57|10147.78
09:09:57|10147.78
09:09:58|10147.78
09:09:59|10147.78
09:10:01|10147.78
09:10:02|10147.78
09:10:03|10147.78
09:10:05|10147.78
09:10:06|10147.78
09:10:06|10147.78
09:10:08|10147.78
09:10:09|10147.78
09:10:10|10147.78
09:10:11|10147.78
09:10:13|10164.16
09:10:13|10164.16
09:10:14|10164.16
09:10:15|10164.16
09:10:17|10172.33
09:10:19|10172.33
09:10:19|10172.33
09:10:20|10172.33
09:10:21|10165.13
09:10:22|10165.13
09:10:23|10165.13
09:10:24|10185.34
09:10:25|10185.34
09:10:26|10198.27
09:10:27|10198.27
09:10:28|10198.27
09:10:29|10198.27
09:10:30|10198.27
09:10:31|10198.27
09:10:32|10198.27
09:10:33|10198.27
09:10:34|10198.27
09:10:35|10198.27
09:10:36|10198.27
09:10:37|10198.27
09:10:38|10198.27
09:10:39|10198.27
09:10:40|10198.27
09:10:41|10198.27
09:10:42|10198.27
09:10:43|10198.27
09:10:44|10198.27
09:10:45|10198.27
09:10:46|10198.27
09:10:47|10198.27
09:10:48|10198.27
09:10:49|10198.27
09:10:50|10198.27
09:10:51|10198.27
09:10:52|10198.27
09:10:53|10198.27
09:10:54|10198.27
09:10:55|10198.27
09:10:56|10198.27
09:10:57|10198.27
09:10:58|10198.27
09:10:59|10198.27
09:11:00|10198.27
09:11:01|10198.27
09:11:02|10198.27
09:11:03|10198.27
09:11:04|10198.27
09:11:05|10198.27
09:11:06|10198.27
09:11:07|10198.27
09:11:08|10198.27
09:11:10|10198.27
09:11:10|10198.27
09:11:13|10198.27
09:11:14|10198.27
09:11:16|10198.27
09:11:16|10198.27
09:11:17|10198.27
09:11:18|10198.27
09:11:19|10198.27
09:11:20|10198.27
09:11:22|10198.27
09:11:23|10198.27
09:11:24|10198.27
09:11:25|10198.27
09:11:26|10198.27
09:11:27|10198.27
09:11:28|10198.27
09:11:29|10198.27
09:11:30|10122.08
09:11:31|10122.08
09:11:32|10122.08
09:11:33|10122.08
09:11:34|10113.42
09:11:35|10113.42
09:11:36|10113.42
09:11:37|10113.42
09:11:38|10113.42
09:11:39|10113.42
09:11:40|10113.42
09:11:41|10113.42
09:11:42|10113.42
09:11:43|10113.42
09:11:43|10113.42
09:11:46|10113.42
09:11:46|10113.42
09:11:47|10113.42
09:11:48|10113.42
09:11:49|10141.32
09:11:50|10141.32
09:11:51|10141.32
09:11:52|10141.32
09:11:53|10141.32
09:11:54|10141.32
09:11:56|10131.69
09:11:56|10131.69
09:11:58|10131.69
09:11:59|10131.69
09:12:00|10131.69
09:12:01|10131.69
09:12:02|10131.69
09:12:03|10132.56
09:12:04|10132.56
09:12:05|10145.66
09:12:05|10145.66
09:12:07|10145.66
09:12:08|10145.66
09:12:09|10145.66
09:12:10|10145.66
09:12:11|10145.66
09:12:12|10145.66
09:12:14|10126.76
09:12:15|10126.76
09:12:16|10126.76
09:12:18|10147.97
09:12:18|10147.97
09:12:20|10147.97
09:12:22|10147.97
09:12:22|10147.97
09:12:23|10147.97
09:12:25|10144.34
09:12:26|10144.34
09:12:27|10144.34
09:12:28|10144.34
09:12:29|10144.34
09:12:30|10144.34
09:12:31|10144.34
09:12:32|10144.34
09:12:33|10144.34
09:12:34|10144.34
09:12:35|10144.34
09:12:36|10144.34
09:12:37|10144.34
09:12:38|10144.34
09:12:39|10144.34
09:12:40|10144.34
09:12:41|10144.34
09:12:42|10144.34
09:12:43|10144.34
09:12:44|10144.34
09:12:45|10144.34
09:12:46|10144.34
09:12:47|10144.34
09:12:48|10107.96
09:12:49|10107.98
09:12:50|10118.74
09:12:51|10098.58
09:12:52|10098.58
09:12:53|10098.58
09:12:54|10098.58
09:12:55|10098.58
09:12:56|10098.58
09:12:57|10098.58
09:12:58|10098.58
09:12:59|10098.58
09:13:00|10098.58
09:13:01|10098.58
09:13:02|10098.58
09:13:03|10098.58
09:13:04|10125.56
09:13:05|10121.38
09:13:06|10121.38
09:13:07|10114.59
09:13:08|10114.6
09:13:09|10114.6
09:13:10|10114.6
09:13:11|10114.6
09:13:12|10114.6
09:13:13|10114.6
09:13:15|10114.6
09:13:16|10119.66
09:13:17|10119.66
09:13:18|10119.66
09:13:20|10119.66
09:13:21|10119.66
09:13:23|10114.6
09:13:24|10114.6
09:13:25|10130.07
09:13:26|10130.07
09:13:27|10130.07
09:13:28|10130.07
09:13:29|10130.07
09:13:30|10130.07
09:13:32|10130.07
09:13:32|10130.07
09:13:33|10130.07
09:13:35|10130.07
09:13:36|10130.07
09:13:36|10130.07
09:13:37|10130.07
09:13:39|10130.07
09:13:40|10130.07
09:13:41|10130.07
09:13:41|10130.07
09:13:43|10130.07
09:13:43|10130.07
09:13:45|10130.07
09:13:46|10130.07
09:13:47|10130.07
09:13:48|10130.07
09:13:48|10130.07
09:13:50|10130.07
09:13:50|10130.07
09:13:52|10130.07
09:13:52|10130.07
09:13:54|10130.07
09:13:54|10130.07
09:13:56|10130.07
09:13:57|10130.07
09:13:57|10131.03
09:13:58|10131.03
09:14:00|10131.04
09:14:00|10131.04
09:14:01|10131.04
09:14:02|10131.04
09:14:04|10161.18
09:14:04|10160.46
09:14:06|10172.89
09:14:06|10175.02
09:14:08|10174.91
09:14:09|10174.91
09:14:09|10176.02
09:14:10|10176.02
09:14:12|10176.02
09:14:13|10176.02
09:14:13|10176.02
09:14:14|10176.02
09:14:16|10176.02
09:14:18|10176.02
09:14:18|10176.02
09:14:20|10176.02
09:14:21|10176.02
09:14:22|10176.02
09:14:23|10176.02
09:14:24|10176.02
09:14:25|10176.02
09:14:26|10176.02
09:14:27|10176.02
09:14:29|10176.02
09:14:29|10176.02
09:14:31|10165.09
09:14:31|10165.09
09:14:33|10165.09
09:14:34|10165.09
09:14:34|10165.09
09:14:35|10165.09
09:14:37|10165.09
09:14:37|10165.09
09:14:39|10165.09
09:14:40|10138.6
09:14:41|10138.6
09:14:41|10138.6
09:14:42|10138.6
09:14:43|10138.6
09:14:45|10138.6
09:14:46|10138.6
09:14:47|10138.6
09:14:48|10138.6
09:14:49|10129.64
09:14:50|10129.64
09:14:51|10129.64
09:14:52|10129.64
09:14:53|10129.64
09:14:54|10129.64
09:14:55|10129.64
09:14:56|10129.64
09:14:57|10129.64
09:14:58|10121.5
09:14:59|10121.5
09:15:00|10121.5
09:15:01|10121.5
09:15:02|10121.5
09:15:03|10121.5
09:15:05|10121.5
09:15:06|10121.5
09:15:07|10121.5
09:15:08|10121.5
09:15:09|10117.92
09:15:09|10117.92
09:15:10|10117.92
09:15:11|10117.92
09:15:13|10103.7
09:15:13|10103.7
09:15:14|10103.7
09:15:16|10103.7
09:15:17|10103.7
09:15:18|10103.7
09:15:19|10106.37
09:15:20|10106.37
09:15:21|10130.24
09:15:22|10130.24
09:15:23|10138.76
09:15:24|10138.76
09:15:25|10138.76
09:15:26|10138.76
09:15:27|10138.76
09:15:28|10147.83
09:15:29|10147.83
09:15:30|10147.83
09:15:31|10147.83
09:15:32|10147.83
09:15:33|10147.83
09:15:34|10147.83
09:15:35|10147.83
09:15:36|10147.83
09:15:37|10147.83
09:15:38|10147.83
09:15:39|10147.83
09:15:40|10147.83
09:15:41|10147.83
09:15:42|10147.83
09:15:43|10147.83
09:15:44|10147.83
09:15:45|10147.83
09:15:46|10147.83
09:15:47|10147.83
09:15:48|10147.83
09:15:49|10147.83
09:15:51|10147.83
09:15:52|10147.83
09:15:52|10147.83
09:15:54|10147.83
09:15:54|10147.83
09:15:56|10190.56
09:15:57|10190.56
09:15:58|10190.56
09:15:59|10190.56
09:16:00|10190.56
09:16:01|10190.56
09:16:02|10190.56
09:16:03|10190.56
09:16:04|10183.96
09:16:05|10183.96
09:16:06|10183.96
09:16:07|10183.96
09:16:08|10177.92
09:16:09|10177.92
09:16:10|10177.92
09:16:11|10177.92
09:16:12|10177.92
09:16:13|10177.92
09:16:14|10177.92
09:16:15|10177.92
09:16:17|10177.92
09:16:17|10177.92
09:16:19|10177.92
09:16:21|10167.46
09:16:22|10167.46
09:16:24|10167.46
09:16:25|10167.46
09:16:26|10167.46
09:16:27|10123.46
09:16:28|10123.46
09:16:29|10123.46
09:16:30|10123.46
09:16:31|10123.46
09:16:32|10123.46
09:16:33|10123.46
09:16:33|10123.46
09:16:35|10123.46
09:16:36|10123.46
09:16:37|10143.1
09:16:37|10143.1
09:16:39|10143.1
09:16:40|10143.1
09:16:41|10143.1
09:16:42|10143.1
09:16:43|10143.1
09:16:44|10143.1
09:16:45|10143.1
09:16:46|10143.1
09:16:47|10143.1
09:16:48|10143.1
09:16:49|10143.1
09:16:50|10143.1
09:16:51|10143.1
09:16:52|10143.1
09:16:53|10143.1
09:16:54|10143.1
09:16:55|10143.1
09:16:56|10143.1
09:16:57|10143.1
09:16:58|10143.1
09:16:59|10143.1
09:17:00|10143.1
09:17:01|10143.1
09:17:02|10143.1
09:17:03|10143.1
09:17:04|10143.1
09:17:05|10143.1
09:17:06|10143.1
09:17:07|10143.1
09:17:08|10143.1
09:17:09|10143.1
09:17:10|10143.1
09:17:11|10143.1
09:17:13|10143.1
09:17:13|10143.1
09:17:14|10143.1
09:17:15|10143.1
09:17:17|10143.1
09:17:18|10143.1
09:17:19|10143.1
09:17:21|10143.1
09:17:22|10143.1
09:17:23|10089.81
09:17:25|10089.81
09:17:25|10089.81
09:17:26|10089.81
09:17:27|10089.81
09:17:28|10089.81
09:17:29|10089.81
09:17:30|10099.9
09:17:31|10099.9
09:17:32|10132.61
09:17:33|10138.04
09:17:35|10145.47
09:17:36|10112.86
09:17:37|10112.86
09:17:38|10112.86
09:17:39|10112.86
09:17:40|10112.86
09:17:41|10102.75
09:17:42|10102.75
09:17:42|10102.75
09:17:44|10102.75
09:17:45|10102.75
09:17:46|10102.75
09:17:47|10102.75
09:17:48|10102.75
09:17:49|10102.75
09:17:50|10102.75
09:17:52|10102.75
09:17:52|10102.75
09:17:53|10102.75
09:17:54|10089.81
09:17:55|10089.81
09:17:56|10074.56
09:17:57|10074.56
09:17:58|10074.56
09:17:59|10074.56
09:18:00|10074.56
09:18:01|10074.56
09:18:02|10074.56
09:18:03|10074.56
09:18:04|10074.56
09:18:05|10102.91
09:18:06|10102.91
09:18:07|10102.91
09:18:08|10102.91
09:18:09|10102.91
09:18:10|10102.91
09:18:11|10102.91
09:18:12|10107.95
09:18:13|10107.95
09:18:14|10107.95
09:18:15|10107.95
09:18:16|10107.95
09:18:18|10107.95
09:18:19|10107.95
09:18:21|10107.95
09:18:21|10107.95
09:18:22|10107.95
09:18:23|10107.95
09:18:24|10104.01
09:18:26|10104.01
09:18:27|10104.01
09:18:29|10104.01
09:18:29|10104.01
09:18:30|10104.01
09:18:31|10104.01
09:18:32|10104.01
09:18:33|10104.01
09:18:35|10104.01
09:18:36|10104.01
09:18:36|10104.01
09:18:38|10104.01
09:18:39|10104.01
09:18:40|10104.01
09:18:41|10104.01
09:18:42|10104.01
09:18:43|10104.01
09:18:45|10104.01
09:18:45|10104.01
09:18:46|10104.01
09:18:47|10104.01
09:18:48|10104.01
09:18:49|10104.01
09:18:50|10091.01
09:18:51|10091.01
09:18:52|10091.01
09:18:53|10113.76
09:18:54|10130.98
09:18:55|10130.98
09:18:56|10130.98
09:18:57|10130.98
09:18:58|10130.98
09:18:59|10130.98
09:19:00|10130.98
09:19:01|10130.98
09:19:02|10130.98
09:19:03|10120.66
09:19:04|10145.32
09:19:05|10145.32
09:19:06|10145.32
09:19:08|10145.32
09:19:09|10145.47
09:19:10|10145.47
09:19:11|10145.47
09:19:12|10145.47
09:19:13|10145.47
09:19:13|10145.47
09:19:15|10145.47
09:19:16|10145.47
09:19:17|10145.47
09:19:19|10171.84
09:19:20|10171.84
09:19:22|10171.84
09:19:22|10171.84
09:19:23|10171.84
09:19:25|10171.84
09:19:26|10138.6
09:19:27|10138.6
09:19:28|10138.6
09:19:29|10138.6
09:19:30|10138.6
09:19:31|10138.6
09:19:32|10138.6
09:19:33|10138.6
09:19:34|10138.6
09:19:35|10138.6
09:19:36|10138.6
09:19:37|10146.41
09:19:38|10163.71
09:19:39|10163.71
09:19:40|10163.71
09:19:41|10163.71
09:19:42|10163.71
09:19:43|10163.71
09:19:44|10183.65
09:19:45|10183.65
09:19:46|10183.65
09:19:47|10180.42
09:19:48|10180.42
09:19:49|10180.42
09:19:50|10180.42
09:19:51|10180.42
09:19:52|10180.42
09:19:53|10180.42
09:19:54|10180.42
09:19:55|10180.42
09:19:56|10180.42
09:19:57|10180.42
09:19:58|10180.42
09:19:59|10180.42
09:19:59|10180.42
09:20:00|10180.42
09:20:02|10181.6
09:20:03|10181.6
09:20:04|10182.74
09:20:05|10182.74
09:20:06|10182.74
09:20:07|10182.74
09:20:08|10182.74
09:20:09|10182.74
09:20:10|10182.74
09:20:10|10182.74
09:20:12|10182.74
09:20:12|10182.71
09:20:13|10182.71
09:20:15|10180.11
09:20:15|10180.11
09:20:17|10180.11
09:20:18|10180.11
09:20:20|10180.11
09:20:21|10180.11
09:20:23|10180.11
09:20:24|10180.11
09:20:25|10180.11
09:20:26|10180.11
09:20:27|10180.11
09:20:28|10180.11
09:20:29|10180.11
09:20:30|10180.11
09:20:31|10180.11
09:20:32|10177.89
09:20:33|10177.89
09:20:34|10177.89
09:20:35|10182.74
09:20:36|10182.74
09:20:37|10182.74
09:20:38|10182.74
09:20:40|10182.74
09:20:40|10182.74
09:20:41|10182.74
09:20:42|10182.74
09:20:43|10182.74
09:20:44|10177.2
09:20:45|10177.2
09:20:46|10177.2
09:20:47|10177.2
09:20:48|10177.2
09:20:49|10177.2
09:20:50|10177.2
09:20:51|10198.27
09:20:52|10198.27
09:20:53|10198.27
09:20:54|10198.27
09:20:55|10198.27
09:20:57|10198.27
09:20:58|10198.27
09:20:59|10198.27
09:21:00|10198.27
09:21:01|10214.2
09:21:02|10243.52
09:21:03|10243.52
09:21:04|10243.52
09:21:06|10281.64
09:21:07|10275.94
09:21:07|10244.01
09:21:08|10244.01
09:21:10|10244.01
09:21:11|10244.01
09:21:13|10244.01
09:21:14|10244.01
09:21:14|10241.93
09:21:15|10241.93
09:21:16|10241.93
09:21:17|10241.93
09:21:18|10241.93
09:21:20|10241.93
09:21:21|10241.93
09:21:22|10241.93
09:21:23|10241.93
09:21:25|10231.48
09:21:26|10259.42
09:21:27|10259.42
09:21:28|10259.42
09:21:29|10259.42
09:21:30|10259.42
09:21:31|10259.42
09:21:32|10259.42
09:21:33|10259.42
09:21:34|10259.42
09:21:36|10259.42
09:21:37|10259.42
09:21:37|10259.42
09:21:38|10259.42
09:21:39|10259.42
09:21:41|10259.42
09:21:41|10259.42
09:21:43|10248.91
09:21:44|10248.91
09:21:44|10248.91
09:21:46|10248.91
09:21:46|10248.91
09:21:48|10248.91
09:21:48|10271.62
09:21:49|10271.62
09:21:50|10271.62
09:21:51|10273.62
09:21:52|10273.62
09:21:53|10273.62
09:21:55|10273.62
09:21:55|10273.62
09:21:57|10273.62
09:21:57|10273.62
09:21:59|10273.62
09:21:59|10273.62
09:22:01|10273.62
09:22:01|10300.
09:22:03|10299.64
09:22:04|10299.64
09:22:05|10299.64
09:22:06|10299.64
09:22:06|10299.64
09:22:08|10299.64
09:22:08|10299.64
09:22:10|10299.64
09:22:10|10299.64
09:22:12|10299.64
09:22:13|10299.64
09:22:13|10315.67
09:22:14|10315.67
09:22:16|10313.4
09:22:16|10313.4
09:22:18|10313.4
09:22:18|10313.4
09:22:20|10299.64
09:22:22|10299.64
09:22:23|10299.64
09:22:24|10299.64
09:22:25|10299.64
09:22:26|10299.64
09:22:27|10299.64
09:22:28|10299.64
09:22:30|10299.64
09:22:31|10299.64
09:22:32|10306.86
09:22:33|10306.86
09:22:34|10306.86
09:22:35|10307.89
09:22:36|10307.89
09:22:37|10307.89
09:22:38|10307.89
09:22:39|10307.89
09:22:40|10307.89
09:22:41|10307.89
09:22:42|10307.89
09:22:43|10307.89
09:22:44|10307.89
09:22:45|10307.89
09:22:46|10299.38
09:22:47|10299.38
09:22:48|10299.38
09:22:49|10299.38
09:22:50|10299.38
09:22:51|10299.38
09:22:52|10299.38
09:22:53|10299.38
09:22:54|10299.38
09:22:55|10299.38
09:22:56|10299.38
09:22:57|10299.38
09:22:58|10299.38
09:22:59|10299.38
09:23:00|10299.38
09:23:01|10299.38
09:23:02|10299.38
09:23:03|10299.38
09:23:04|10299.38
09:23:05|10299.38
09:23:06|10299.38
09:23:07|10339.67
09:23:08|10339.67
09:23:09|10339.67
09:23:10|10339.67
09:23:11|10364.71
09:23:12|10364.49
09:23:13|10376.93
09:23:14|10376.93
09:23:15|10372.16
09:23:16|10372.16
09:23:17|10371.06
09:23:18|10371.06
09:23:19|10371.06
09:23:20|10371.06
09:23:22|10353.22
09:23:22|10347.53
09:23:24|10348.04
09:23:25|10378.46
09:23:27|10376.28
09:23:27|10376.28
09:23:29|10376.28
09:23:30|10376.28
09:23:30|10376.28
09:23:32|10340.09
09:23:33|10348.19
09:23:34|10334.41
09:23:35|10334.31
09:23:36|10334.31
09:23:37|10317.98
09:23:37|10317.98
09:23:38|10317.98
09:23:40|10317.98
09:23:40|10317.98
09:23:41|10317.98
09:23:42|10317.98
09:23:43|10317.98
09:23:44|10317.98
09:23:46|10317.98
09:23:46|10326.44
09:23:48|10333.95
09:23:48|10333.95
09:23:50|10333.95
09:23:50|10333.95
09:23:52|10333.95
09:23:53|10333.95
09:23:53|10333.95
09:23:55|10333.95
09:23:56|10333.95
09:23:57|10333.95
09:23:58|10331.76
09:23:59|10331.76
09:24:00|10331.76
09:24:01|10331.76
09:24:02|10331.76
09:24:03|10366.89
09:24:05|10331.71
09:24:05|10329.95
09:24:06|10326.48
09:24:08|10326.48
09:24:08|10326.48
09:24:09|10326.48
09:24:10|10326.48
09:24:11|10326.48
09:24:12|10325.36
09:24:14|10325.36
09:24:15|10325.36
09:24:16|10325.36
09:24:16|10325.36
09:24:18|10325.36
09:24:18|10325.36
09:24:19|10341.94
09:24:21|10341.94
09:24:23|10321.48
09:24:24|10321.48
09:24:25|10321.48
09:24:26|10321.48
09:24:27|10321.48
09:24:28|10321.48
09:24:30|10321.48
09:24:31|10321.48
09:24:32|10321.48
09:24:33|10320.6
09:24:34|10320.6
09:24:35|10320.6
09:24:36|10320.6
09:24:37|10320.6
09:24:38|10320.6
09:24:39|10320.6
09:24:40|10289.1
09:24:41|10289.1
09:24:42|10289.1
09:24:43|10289.1
09:24:44|10289.1
09:24:45|10289.1
09:24:46|10289.1
09:24:47|10289.1
09:24:48|10289.1
09:24:49|10289.1
09:24:50|10289.1
09:24:51|10289.1
09:24:52|10289.1
09:24:53|10289.1
09:24:54|10289.1
09:24:55|10289.1
09:24:56|10289.1
09:24:57|10305.26
09:24:58|10305.26
09:24:59|10305.26
09:25:00|10305.26
09:25:01|10305.26
09:25:02|10305.26
09:25:03|10305.26
09:25:04|10305.26
09:25:05|10305.26
09:25:06|10305.26
09:25:07|10305.26
09:25:08|10305.26
09:25:09|10305.26
09:25:10|10305.26
09:25:11|10305.26
09:25:12|10305.26
09:25:13|10305.26
09:25:14|10305.26
09:25:15|10305.26
09:25:16|10305.26
09:25:17|10305.26
09:25:18|10305.26
09:25:19|10327.84
09:25:20|10327.84
09:25:21|10354.1
09:25:23|10354.1
09:25:24|10354.1
09:25:25|10354.1
09:25:26|10354.1
09:25:27|10354.1
09:25:28|10347.5
09:25:29|10347.5
09:25:30|10347.5
09:25:31|10354.75
09:25:32|10354.75
09:25:33|10354.75
09:25:34|10354.75
09:25:35|10354.75
09:25:36|10341.28
09:25:37|10341.28
09:25:38|10341.28
09:25:39|10341.28
09:25:40|10341.28
09:25:41|10352.19
09:25:42|10352.19
09:25:43|10335.12
09:25:44|10335.12
09:25:45|10335.12
09:25:46|10335.12
09:25:47|10335.12
09:25:48|10335.12
09:25:49|10335.12
09:25:50|10335.12
09:25:51|10335.12
09:25:52|10335.12
09:25:53|10335.12
09:25:54|10335.12
09:25:55|10335.12
09:25:56|10335.12
09:25:57|10335.12
09:25:58|10335.12
09:25:59|10335.12
09:26:00|10335.12
09:26:01|10335.12
09:26:02|10335.12
09:26:03|10335.12
09:26:04|10335.12
09:26:05|10335.12
09:26:06|10335.12
09:26:07|10335.12
09:26:08|10335.12
09:26:09|10335.12
09:26:10|10335.12
09:26:11|10335.12
09:26:12|10335.12
09:26:13|10335.12
09:26:14|10335.12
09:26:15|10335.12
09:26:16|10309.22
09:26:17|10309.22
09:26:18|10309.22
09:26:19|10309.22
09:26:20|10309.22
09:26:21|10309.22
09:26:23|10311.19
09:26:25|10311.19
09:26:26|10311.19
09:26:27|10311.19
09:26:28|10311.19
09:26:28|10311.19
09:26:30|10311.19
09:26:30|10311.19
09:26:32|10311.19
09:26:32|10311.19
09:26:34|10311.19
09:26:34|10311.19
09:26:36|10311.19
09:26:37|10322.82
09:26:38|10322.82
09:26:39|10322.82
09:26:41|10322.82
09:26:41|10358.61
09:26:42|10358.61
09:26:43|10358.61
09:26:44|10358.61
09:26:45|10358.61
09:26:46|10380.05
09:26:47|10380.05
09:26:48|10380.05
09:26:49|10380.05
09:26:50|10364.61
09:26:51|10364.61
09:26:52|10349.39
09:26:53|10328.1
09:26:55|10376.18
09:26:56|10376.18
09:26:57|10376.18
09:26:58|10376.18
09:26:59|10376.18
09:27:00|10376.18
09:27:01|10376.18
09:27:02|10373.41
09:27:03|10359.66
09:27:04|10359.66
09:27:05|10359.66
09:27:06|10323.53
09:27:07|10323.53
09:27:08|10323.53
09:27:09|10323.53
09:27:10|10323.53
09:27:11|10323.53
09:27:12|10323.53
09:27:13|10323.53
09:27:14|10323.53
09:27:15|10323.53
09:27:16|10307.21
09:27:17|10307.21
09:27:18|10307.21
09:27:19|10307.21
09:27:20|10307.21
09:27:20|10307.21
09:27:21|10350.51
09:27:24|10350.51
09:27:25|10350.51
09:27:27|10350.51
09:27:27|10350.51
09:27:29|10350.51
09:27:30|10350.51
09:27:32|10350.51
09:27:32|10353.04
09:27:34|10353.04
09:27:35|10353.04
09:27:36|10353.04
09:27:37|10353.04
09:27:38|10353.04
09:27:39|10353.04
09:27:40|10353.04
09:27:41|10353.04
09:27:42|10365.17
09:27:43|10365.17
09:27:44|10365.17
09:27:45|10365.17
09:27:46|10365.17
09:27:47|10365.17
09:27:48|10365.17
09:27:49|10365.17
09:27:50|10365.17
09:27:51|10365.17
09:27:52|10365.17
09:27:53|10365.17
09:27:54|10365.17
09:27:55|10365.17
09:27:56|10365.17
09:27:57|10365.17
09:27:58|10365.17
09:27:59|10365.17
09:28:00|10365.17
09:28:01|10365.17
09:28:02|10365.17
09:28:03|10365.17
09:28:04|10365.17
09:28:05|10365.17
09:28:06|10365.17
09:28:07|10365.17
09:28:08|10353.04
09:28:09|10353.04
09:28:10|10353.04
09:28:11|10353.04
09:28:12|10353.04
09:28:13|10327.25
09:28:14|10327.25
09:28:15|10327.25
09:28:16|10327.25
09:28:17|10327.25
09:28:18|10327.25
09:28:19|10327.25
09:28:20|10327.25
09:28:21|10325.91
09:28:22|10325.91
09:28:23|10325.91
09:28:25|10325.91
09:28:26|10325.91
09:28:28|10325.91
09:28:29|10325.91
09:28:30|10325.91
09:28:31|10325.91
09:28:32|10325.91
09:28:33|10325.91
09:28:34|10325.91
09:28:35|10307.03
09:28:36|10307.03
09:28:37|10307.03
09:28:38|10307.03
09:28:39|10307.03
09:28:40|10307.03
09:28:41|10307.03
09:28:42|10307.03
09:28:43|10307.03
09:28:44|10307.03
09:28:45|10307.03
09:28:46|10307.03
09:28:47|10307.03
09:28:48|10307.03
09:28:49|10307.03
09:28:51|10307.03
09:28:52|10307.03
09:28:53|10307.03
09:28:54|10307.03
09:28:55|10307.03
09:28:56|10307.03
09:28:56|10307.03
09:28:58|10307.03
09:28:58|10307.03
09:29:00|10307.03
09:29:01|10307.03
09:29:02|10307.03
09:29:03|10307.03
09:29:04|10307.03
09:29:05|10307.03
09:29:06|10307.03
09:29:07|10307.03
09:29:08|10307.03
09:29:09|10307.03
09:29:10|10307.03
09:29:11|10307.03
09:29:12|10307.03
09:29:13|10305.48
09:29:14|10305.48
09:29:15|10305.48
09:29:16|10305.48
09:29:17|10305.48
09:29:18|10305.48
09:29:19|10305.48
09:29:21|10305.48
09:29:21|10305.48
09:29:22|10305.48
09:29:23|10305.48
09:29:25|10305.48
09:29:27|10305.48
09:29:28|10305.48
09:29:29|10305.48
09:29:30|10305.48
09:29:31|10305.48
09:29:32|10305.48
09:29:33|10317.95
09:29:34|10317.95
09:29:35|10317.95
09:29:36|10317.95
09:29:37|10317.95
09:29:38|10317.95
09:29:39|10317.95
09:29:40|10317.95
09:29:41|10317.95
09:29:43|10317.95
09:29:43|10304.71
09:29:44|10304.71
09:29:46|10304.71
09:29:46|10304.71
09:29:47|10304.71
09:29:49|10304.71
09:29:50|10304.71
09:29:51|10285.95
09:29:51|10285.95
09:29:53|10285.95
09:29:53|10285.95
09:29:55|10285.95
09:29:56|10285.95
09:29:57|10285.95
09:29:57|10285.95
09:29:58|10285.95
09:29:59|10285.95
09:30:01|10285.95
09:30:01|10285.95
09:30:02|10285.95
09:30:03|10296.51
09:30:04|10296.51
09:30:05|10296.51
09:30:07|10296.51
09:30:08|10296.51
09:30:08|10296.51
09:30:09|10296.51
09:30:10|10296.51
09:30:11|10296.51
09:30:12|10296.51
09:30:13|10296.51
09:30:14|10296.51
09:30:15|10296.51
09:30:16|10296.51
09:30:18|10296.51
09:30:19|10296.51
09:30:19|10296.51
09:30:21|10296.51
09:30:21|10324.55
09:30:22|10324.55
09:30:23|10324.55
09:30:24|10324.55
09:30:26|10324.55
09:30:28|10324.55
09:30:29|10324.55
09:30:30|10324.55
09:30:30|10324.55
09:30:31|10324.55
09:30:33|10324.55
09:30:34|10324.55
09:30:35|10304.79
09:30:36|10304.79
09:30:37|10304.79
09:30:39|10304.79
09:30:40|10304.79
09:30:40|10330.03
09:30:42|10330.03
09:30:42|10330.03
09:30:44|10330.03
09:30:44|10330.03
09:30:46|10334.05
09:30:46|10334.05
09:30:48|10334.05
09:30:48|10334.05
09:30:50|10334.05
09:30:50|10322.02
09:30:52|10322.02
09:30:52|10322.02
09:30:54|10322.02
09:30:55|10322.02
09:30:56|10322.02
09:30:57|10322.02
09:30:58|10306.87
09:30:58|10306.87
09:30:59|10306.87
09:31:00|10306.87
09:31:01|10306.87
09:31:03|10293.59
09:31:04|10293.59
09:31:04|10293.59
09:31:05|10299.17
09:31:06|10299.17
09:31:08|10299.17
09:31:09|10299.17
09:31:10|10295.75
09:31:11|10295.75
09:31:12|10295.75
09:31:13|10295.75
09:31:14|10279.25
09:31:15|10279.25
09:31:16|10256.5
09:31:17|10256.5
09:31:18|10256.5
09:31:19|10256.5
09:31:20|10256.5
09:31:21|10256.5
09:31:22|10256.5
09:31:23|10256.5
09:31:25|10251.34
09:31:26|10251.34
09:31:27|10251.34
09:31:29|10251.34
09:31:30|10251.34
09:31:32|10251.34
09:31:33|10251.34
09:31:33|10215.59
09:31:35|10227.89
09:31:36|10227.89
09:31:36|10227.89
09:31:38|10227.89
09:31:38|10227.89
09:31:39|10227.89
09:31:40|10227.89
09:31:41|10227.89
09:31:43|10227.89
09:31:43|10227.89
09:31:44|10227.89
09:31:45|10206.4
09:31:47|10206.4
09:31:48|10206.4
09:31:49|10200.69
09:31:50|10200.69
09:31:51|10200.69
09:31:51|10200.69
09:31:52|10200.69
09:31:54|10200.69
09:31:55|10177.27
09:31:56|10177.27
09:31:57|10191.08
09:31:58|10191.08
09:31:59|10191.08
09:32:00|10191.08
09:32:01|10191.08
09:32:02|10191.08
09:32:03|10191.08
09:32:04|10191.08
09:32:05|10191.08
09:32:06|10191.08
09:32:07|10191.08
09:32:08|10191.08
09:32:09|10191.08
09:32:10|10191.08
09:32:11|10191.08
09:32:12|10248.05
09:32:13|10248.05
09:32:14|10227.15
09:32:15|10227.15
09:32:16|10208.81
09:32:17|10218.5
09:32:18|10218.5
09:32:19|10218.5
09:32:20|10218.5
09:32:21|10176.04
09:32:22|10176.04
09:32:23|10176.04
09:32:25|10155.57
09:32:25|10155.57
09:32:27|10155.57
09:32:29|10155.57
09:32:30|10135.85
09:32:31|10135.85
09:32:33|10190.95
09:32:34|10190.95
09:32:35|10190.95
09:32:36|10190.95
09:32:37|10190.95
09:32:38|10190.95
09:32:39|10190.95
09:32:40|10190.95
09:32:41|10190.95
09:32:42|10190.95
09:32:43|10190.95
09:32:44|10190.95
09:32:45|10190.95
09:32:46|10190.95
09:32:47|10190.95
09:32:48|10190.95
09:32:49|10190.95
09:32:50|10190.95
09:32:51|10190.95
09:32:52|10190.95
09:32:53|10190.95
09:32:54|10190.95
09:32:55|10190.95
09:32:56|10190.95
09:32:57|10190.95
09:32:58|10190.95
09:32:59|10190.95
09:33:00|10190.95
09:33:01|10190.95
09:33:02|10190.95
09:33:03|10190.95
09:33:04|10190.95
09:33:05|10190.95
09:33:06|10190.95
09:33:07|10171.87
09:33:08|10171.87
09:33:09|10149.49
09:33:10|10149.49
09:33:11|10149.49
09:33:12|10149.49
09:33:13|10149.49
09:33:15|10149.49
09:33:16|10149.49
09:33:16|10149.49
09:33:18|10149.49
09:33:18|10149.49
09:33:19|10149.49
09:33:20|10193.66
09:33:21|10193.66
09:33:22|10193.66
09:33:23|10177.69
09:33:24|10177.69
09:33:25|10177.69
09:33:27|10177.69
09:33:28|10177.69
09:33:30|10177.69
09:33:31|10177.69
09:33:31|10177.69
09:33:33|10177.69
09:33:34|10177.69
09:33:35|10177.69
09:33:36|10177.69
09:33:36|10177.69
09:33:37|10177.69
09:33:39|10149.46
09:33:40|10149.46
09:33:41|10149.46
09:33:43|10162.2
09:33:44|10162.2
09:33:44|10149.46
09:33:46|10149.46
09:33:47|10149.46
09:33:48|10149.46
09:33:49|10149.46
09:33:50|10149.46
09:33:51|10151.15
09:33:52|10151.15
09:33:53|10151.15
09:33:54|10151.15
09:33:55|10151.15
09:33:56|10151.15
09:33:57|10151.15
09:33:58|10151.15
09:33:59|10151.15
09:34:00|10151.15
09:34:01|10151.15
09:34:02|10151.15
09:34:03|10170.8
09:34:04|10170.8
09:34:05|10170.8
09:34:06|10170.8
09:34:07|10170.8
09:34:08|10170.8
09:34:09|10170.8
09:34:10|10170.8
09:34:11|10170.8
09:34:12|10170.8
09:34:13|10170.8
09:34:14|10170.8
09:34:15|10170.8
09:34:16|10170.8
09:34:17|10170.8
09:34:18|10170.8
09:34:19|10170.8
09:34:20|10170.8
09:34:21|10170.8
09:34:22|10170.8
09:34:23|10170.8
09:34:24|10170.8
09:34:25|10170.8
09:34:26|10170.8
09:34:27|10170.8
09:34:28|10189.13
09:34:30|10163.48
09:34:31|10163.48
09:34:32|10163.48
09:34:34|10163.48
09:34:35|10163.48
09:34:36|10163.48
09:34:37|10163.48
09:34:37|10163.48
09:34:39|10163.48
09:34:40|10163.48
09:34:41|10163.48
09:34:42|10177.87
09:34:43|10163.47
09:34:44|10183.03
09:34:45|10183.03
09:34:46|10183.03
09:34:47|10183.03
09:34:48|10183.03
09:34:49|10183.03
09:34:50|10183.03
09:34:51|10183.03
09:34:52|10183.03
09:34:53|10183.03
09:34:54|10183.03
09:34:55|10183.03
09:34:56|10183.03
09:34:57|10183.03
09:34:58|10183.03
09:34:59|10183.03
09:35:00|10183.03
09:35:01|10183.03
09:35:02|10183.03
09:35:03|10166.06
09:35:04|10166.06
09:35:05|10166.06
09:35:06|10166.06
09:35:07|10166.06
09:35:08|10166.06
09:35:09|10166.06
09:35:10|10166.06
09:35:11|10166.06
09:35:12|10166.06
09:35:13|10166.06
09:35:14|10158.28
09:35:15|10158.28
09:35:16|10158.28
09:35:17|10158.28
09:35:18|10158.28
09:35:19|10180.19
09:35:21|10180.19
09:35:22|10180.19
09:35:23|10180.19
09:35:24|10180.19
09:35:25|10143.19
09:35:26|10143.19
09:35:27|10143.19
09:35:28|10143.19
09:35:29|10180.67
09:35:31|10180.67
09:35:32|10180.67
09:35:33|10152.37
09:35:35|10152.37
09:35:36|10152.37
09:35:36|10152.37
09:35:38|10152.37
09:35:39|10152.37
09:35:40|10152.37
09:35:41|10152.37
09:35:42|10152.37
09:35:43|10152.37
09:35:44|10146.53
09:35:45|10174.37
09:35:46|10174.37
09:35:47|10174.37
09:35:48|10155.38
09:35:49|10155.38
09:35:50|10155.38
09:35:51|10155.38
09:35:52|10155.38
09:35:53|10155.38
09:35:53|10155.38
09:35:55|10155.38
09:35:56|10155.38
09:35:57|10155.38
09:35:58|10155.38
09:35:58|10155.38
09:36:00|10155.38
09:36:01|10155.38
09:36:02|10155.38
09:36:03|10155.38
09:36:04|10155.38
09:36:05|10213.76
09:36:06|10213.76
09:36:06|10213.76
09:36:08|10213.76
09:36:09|10213.76
09:36:10|10213.76
09:36:11|10213.76
09:36:12|10213.76
09:36:12|10208.78
09:36:14|10208.78
09:36:15|10208.78
09:36:16|10208.78
09:36:17|10208.78
09:36:18|10208.78
09:36:19|10208.78
09:36:20|10245.26
09:36:20|10245.26
09:36:22|10237.37
09:36:22|10240.69
09:36:23|10240.69
09:36:25|10251.45
09:36:26|10274.36
09:36:26|10274.36
09:36:28|10274.36
09:36:29|10274.36
09:36:30|10247.41
09:36:31|10247.41
09:36:33|10247.41
09:36:34|10247.41
09:36:35|10256.23
09:36:37|10256.23
09:36:38|10256.23
09:36:39|10256.23
09:36:40|10256.23
09:36:42|10234.78
09:36:42|10234.78
09:36:43|10227.62
09:36:44|10296.23
09:36:45|10296.23
09:36:46|10280.96
09:36:47|10280.96
09:36:48|10280.96
09:36:49|10280.96
09:36:50|10280.96
09:36:52|10280.96
09:36:53|10280.96
09:36:53|10280.96
09:36:55|10280.96
09:36:56|10280.96
09:36:57|10280.96
09:36:58|10255.5
09:36:59|10255.5
09:36:59|10255.5
09:37:01|10255.5
09:37:02|10255.5
09:37:03|10274.24
09:37:04|10259.09
09:37:05|10259.09
09:37:06|10259.09
09:37:07|10259.09
09:37:08|10259.09
09:37:09|10259.09
09:37:11|10259.09
09:37:12|10259.09
09:37:13|10259.09
09:37:14|10259.09
09:37:15|10280.23
09:37:16|10244.79
09:37:17|10244.79
09:37:18|10244.79
09:37:19|10244.79
09:37:20|10244.79
09:37:21|10244.79
09:37:22|10244.79
09:37:23|10244.79
09:37:24|10242.7
09:37:25|10242.7
09:37:26|10220.69
09:37:27|10220.69
09:37:28|10220.69
09:37:29|10220.69
09:37:30|10218.89
09:37:31|10218.89
09:37:32|10218.89
09:37:33|10218.89
09:37:34|10218.89
09:37:35|10218.89
09:37:37|10218.89
09:37:38|10218.89
09:37:39|10218.89
09:37:40|10218.89
09:37:41|10218.89
09:37:42|10218.89
09:37:43|10218.89
09:37:44|10220.26
09:37:45|10233.64
09:37:46|10233.64
09:37:47|10233.64
09:37:48|10233.64
09:37:49|10233.64
09:37:50|10233.64
09:37:51|10233.64
09:37:52|10233.64
09:37:53|10251.89
09:37:54|10256.59
09:37:55|10256.59
09:37:56|10256.59
09:37:57|10256.59
09:37:58|10256.59
09:37:59|10256.59
09:38:00|10256.59
09:38:02|10256.59
09:38:03|10256.59
09:38:04|10246.6
09:38:05|10254.73
09:38:06|10254.73
09:38:06|10254.73
09:38:07|10254.73
09:38:08|10254.73
09:38:10|10254.73
09:38:11|10254.73
09:38:12|10254.73
09:38:13|10254.73
09:38:14|10269.33
09:38:15|10261.54
09:38:16|10261.54
09:38:17|10261.54
09:38:18|10247.58
09:38:19|10247.58
09:38:20|10247.58
09:38:21|10247.58
09:38:23|10247.58
09:38:24|10247.58
09:38:25|10247.58
09:38:26|10247.58
09:38:27|10224.11
09:38:28|10224.11
09:38:29|10224.11
09:38:30|10230.86
09:38:31|10230.86
09:38:32|10230.86
09:38:34|10230.86
09:38:36|10230.86
09:38:36|10230.86
09:38:38|10253.87
09:38:39|10253.87
09:38:40|10253.87
09:38:42|10253.87
09:38:42|10253.87
09:38:43|10253.87
09:38:44|10259.58
09:38:45|10259.58
09:38:47|10252.56
09:38:48|10252.56
09:38:49|10252.56
09:38:50|10252.56
09:38:51|10252.56
09:38:52|10252.56
09:38:53|10252.56
09:38:54|10252.56
09:38:56|10252.56
09:38:56|10252.56
09:38:57|10262.77
09:38:59|10262.77
09:39:00|10262.77
09:39:02|10262.77
09:39:02|10262.77
09:39:03|10262.77
09:39:04|10262.77
09:39:06|10262.77
09:39:07|10262.77
09:39:08|10262.77
09:39:09|10249.54
09:39:09|10249.54
09:39:11|10249.54
09:39:12|10249.54
09:39:13|10249.54
09:39:14|10249.54
09:39:14|10249.54
09:39:16|10249.54
09:39:17|10249.54
09:39:18|10249.54
09:39:18|10249.54
09:39:20|10217.15
09:39:21|10217.15
09:39:22|10217.15
09:39:23|10217.15
09:39:24|10217.15
09:39:25|10221.72
09:39:26|10221.72
09:39:27|10221.72
09:39:27|10216.21
09:39:29|10216.21
09:39:30|10224.93
09:39:31|10224.93
09:39:32|10206.52
09:39:34|10206.52
09:39:34|10213.69
09:39:36|10213.69
09:39:37|10213.69
09:39:38|10213.69
09:39:40|10213.69
09:39:40|10213.69
09:39:42|10213.69
09:39:43|10213.69
09:39:44|10217.57
09:39:45|10217.57
09:39:45|10217.57
09:39:47|10217.57
09:39:48|10217.57
09:39:49|10217.57
09:39:50|10217.57
09:39:51|10217.57
09:39:52|10217.57
09:39:53|10217.57
09:39:54|10217.57
09:39:55|10217.57
09:39:56|10217.57
09:39:57|10217.57
09:39:58|10217.57
09:39:59|10217.57
09:40:00|10217.57
09:40:01|10217.57
09:40:02|10217.57
09:40:03|10217.57
09:40:04|10217.57
09:40:05|10239.54
09:40:07|10239.54
09:40:07|10239.54
09:40:08|10239.54
09:40:09|10239.54
09:40:10|10239.54
09:40:11|10239.54
09:40:12|10244.66
09:40:13|10244.66
09:40:14|10244.66
09:40:15|10244.66
09:40:16|10244.66
09:40:17|10244.66
09:40:18|10244.66
09:40:19|10244.66
09:40:20|10244.66
09:40:21|10244.66
09:40:22|10244.66
09:40:23|10244.66
09:40:24|10244.66
09:40:25|10244.66
09:40:26|10244.66
09:40:27|10244.66
09:40:28|10244.66
09:40:29|10244.66
09:40:30|10244.66
09:40:31|10244.66
09:40:32|10244.66
09:40:34|10244.66
09:40:36|10244.66
09:40:37|10244.66
09:40:38|10244.66
09:40:39|10244.66
09:40:40|10244.66
09:40:41|10244.66
09:40:42|10219.63
09:40:43|10219.63
09:40:44|10219.63
09:40:46|10215.93
09:40:46|10215.93
09:40:47|10215.93
09:40:48|10215.93
09:40:49|10183.99
09:40:50|10163.77
09:40:51|10163.77
09:40:53|10163.77
09:40:54|10163.77
09:40:55|10163.77
09:40:56|10163.77
09:40:57|10188.84
09:40:58|10188.84
09:40:59|10188.84
09:41:00|10188.84
09:41:01|10188.84
09:41:02|10188.84
09:41:03|10188.84
09:41:04|10188.84
09:41:05|10188.25
09:41:06|10188.25
09:41:07|10188.25
09:41:08|10188.25
09:41:09|10189.22
09:41:10|10193.16
09:41:11|10193.16
09:41:12|10193.16
09:41:13|10193.16
09:41:14|10193.16
09:41:15|10193.16
09:41:16|10193.16
09:41:17|10193.16
09:41:18|10193.16
09:41:18|10193.16
09:41:20|10193.16
09:41:21|10193.16
09:41:22|10193.16
09:41:23|10193.16
09:41:24|10174.2
09:41:25|10174.2
09:41:25|10174.2
09:41:27|10174.2
09:41:28|10174.2
09:41:29|10174.2
09:41:30|10174.2
09:41:31|10174.2
09:41:32|10174.2
09:41:32|10174.2
09:41:34|10174.2
09:41:36|10174.2
09:41:37|10174.2
09:41:39|10167.24
09:41:39|10167.24
09:41:40|10167.24
09:41:41|10167.24
09:41:42|10167.24
09:41:44|10180.87
09:41:45|10180.87
09:41:46|10180.87
09:41:47|10187.83
09:41:49|10187.83
09:41:49|10187.83
09:41:50|10187.83
09:41:51|10187.83
09:41:53|10187.83
09:41:54|10187.83
09:41:55|10187.83
09:41:55|10184.44
09:41:57|10223.39
09:41:58|10223.39
09:41:59|10230.19
09:42:00|10230.19
09:42:01|10230.19
09:42:02|10230.19
09:42:04|10230.19
09:42:04|10230.19
09:42:05|10219.05
09:42:06|10219.05
09:42:07|10219.05
09:42:08|10219.05
09:42:09|10219.05
09:42:10|10219.05
09:42:11|10219.05
09:42:12|10219.05
09:42:13|10206.68
09:42:14|10206.68
09:42:15|10206.68
09:42:16|10206.68
09:42:17|10206.68
09:42:18|10206.68
09:42:19|10206.68
09:42:20|10206.68
09:42:21|10206.68
09:42:22|10206.68
09:42:23|10206.68
09:42:25|10206.68
09:42:25|10206.68
09:42:26|10206.68
09:42:27|10229.45
09:42:28|10229.45
09:42:29|10234.71
09:42:30|10234.71
09:42:31|10234.71
09:42:32|10234.71
09:42:33|10234.71
09:42:34|10234.71
09:42:36|10234.91
09:42:37|10234.91
09:42:37|10234.91
09:42:39|10234.92
09:42:40|10268.01
09:42:42|10274.37
09:42:43|10274.37
09:42:44|10274.37
09:42:45|10258.81
09:42:46|10258.81
09:42:46|10258.81
09:42:48|10258.81
09:42:50|10258.81
09:42:51|10258.81
09:42:53|10258.81
09:42:54|10258.81
09:42:54|10258.81
09:42:56|10258.81
09:42:57|10258.81
09:42:58|10258.81
09:42:59|10258.81
09:43:00|10258.81
09:43:01|10258.81
09:43:02|10258.81
09:43:03|10258.81
09:43:04|10258.81
09:43:05|10197.47
09:43:06|10197.47
09:43:07|10197.47
09:43:08|10197.47
09:43:09|10197.47
09:43:10|10197.47
09:43:11|10197.47
09:43:12|10197.47
09:43:13|10197.47
09:43:14|10197.47
09:43:15|10197.47
09:43:16|10197.47
09:43:17|10197.47
09:43:18|10197.47
09:43:19|10197.47
09:43:20|10197.47
09:43:21|10197.47
09:43:22|10197.47
09:43:23|10197.47
09:43:24|10197.47
09:43:25|10197.47
09:43:26|10201.28
09:43:27|10201.28
09:43:28|10201.28
09:43:29|10201.28
09:43:30|10201.28
09:43:31|10201.28
09:43:32|10200.38
09:43:33|10200.38
09:43:34|10200.38
09:43:35|10209.69
09:43:37|10209.69
09:43:37|10209.69
09:43:39|10209.69
09:43:39|10209.69
09:43:41|10209.69
09:43:41|10209.69
09:43:43|10209.69
09:43:43|10209.69
09:43:44|10210.68
09:43:46|10210.68
09:43:47|10210.68
09:43:47|10210.68
09:43:48|10210.68
09:43:50|10210.68
09:43:51|10210.68
09:43:51|10210.68
09:43:52|10210.68
09:43:54|10210.68
09:43:54|10210.68
09:43:55|10210.68
09:43:57|10210.68
09:43:57|10210.68
09:43:59|10210.68
09:44:00|10210.68
09:44:01|10210.68
09:44:02|10201.41
09:44:03|10201.41
09:44:03|10201.41
09:44:04|10201.41
09:44:06|10201.41
09:44:07|10216.86
09:44:08|10216.86
09:44:08|10224.84
09:44:10|10251.41
09:44:11|10251.41
09:44:12|10251.41
09:44:13|10217.81
09:44:13|10217.81
09:44:15|10217.81
09:44:15|10217.81
09:44:16|10217.81
09:44:18|10217.81
09:44:18|10217.81
09:44:20|10217.81
09:44:20|10182.17
09:44:21|10182.17
09:44:23|10182.17
09:44:24|10182.17
09:44:25|10182.17
09:44:26|10182.17
09:44:27|10182.17
09:44:28|10182.17
09:44:29|10189.12
09:44:30|10189.12
09:44:31|10189.12
09:44:32|10189.12
09:44:33|10189.12
09:44:34|10174.8
09:44:35|10170.03
09:44:36|10170.03
09:44:38|10170.03
09:44:39|10170.03
09:44:41|10170.53
09:44:42|10159.97
09:44:43|10159.97
09:44:45|10175.21
09:44:46|10175.21
09:44:47|10175.21
09:44:48|10175.21
09:44:49|10175.21
09:44:50|10175.21
09:44:51|10172.73
09:44:52|10172.73
09:44:53|10172.73
09:44:54|10172.73
09:44:55|10172.73
09:44:56|10172.73
09:44:57|10172.73
09:44:58|10172.73
09:44:59|10172.73
09:45:01|10172.73
09:45:01|10172.73
09:45:02|10142.92
09:45:03|10165.6
09:45:04|10165.6
09:45:05|10165.6
09:45:06|10165.6
09:45:07|10165.6
09:45:08|10165.6
09:45:09|10165.6
09:45:10|10168.43
09:45:11|10175.63
09:45:12|10175.63
09:45:13|10175.63
09:45:14|10175.63
09:45:15|10175.63
09:45:16|10175.63
09:45:17|10175.63
09:45:18|10175.63
09:45:19|10175.63
09:45:20|10175.63
09:45:21|10175.63
09:45:22|10175.63
09:45:24|10175.63
09:45:25|10175.63
09:45:26|10175.63
09:45:27|10175.63
09:45:27|10175.63
09:45:30|10175.63
09:45:30|10199.59
09:45:31|10199.59
09:45:32|10199.59
09:45:33|10173.81
09:45:34|10173.81
09:45:35|10173.81
09:45:36|10173.81
09:45:38|10173.81
09:45:39|10173.81
09:45:40|10173.81
09:45:42|10175.98
09:45:42|10175.98
09:45:43|10175.98
09:45:44|10196.39
09:45:45|10196.39
09:45:47|10196.39
09:45:49|10196.39
09:45:49|10196.39
09:45:50|10196.39
09:45:51|10196.39
09:45:52|10196.39
09:45:53|10196.39
09:45:54|10196.39
09:45:55|10173.05
09:45:56|10173.05
09:45:57|10173.05
09:45:58|10173.05
09:45:59|10173.05
09:46:00|10173.05
09:46:01|10173.05
09:46:02|10173.05
09:46:03|10173.05
09:46:04|10173.05
09:46:05|10173.05
09:46:06|10173.05
09:46:07|10139.17
09:46:08|10139.17
09:46:09|10139.17
09:46:10|10139.17
09:46:12|10139.17
09:46:13|10139.17
09:46:14|10139.17
09:46:15|10161.46
09:46:16|10161.46
09:46:17|10161.46
09:46:18|10161.46
09:46:19|10161.46
09:46:20|10161.46
09:46:21|10161.46
09:46:21|10161.46
09:46:23|10161.46
09:46:24|10140.36
09:46:25|10151.09
09:46:25|10151.09
09:46:26|10151.09
09:46:27|10151.09
09:46:29|10151.09
09:46:30|10151.09
09:46:30|10175.72
09:46:32|10184.57
09:46:33|10173.12
09:46:33|10173.12
09:46:35|10173.12
09:46:36|10173.12
09:46:37|10173.12
09:46:39|10173.12
09:46:40|10173.12
09:46:42|10173.12
09:46:42|10184.37
09:46:44|10206.43
09:46:45|10206.43
09:46:47|10206.43
09:46:47|10206.43
09:46:48|10164.66
09:46:50|10198.8
09:46:52|10198.8
09:46:52|10198.8
09:46:54|10198.8
09:46:54|10198.8
09:46:55|10198.8
09:46:56|10198.8
09:46:58|10198.8
09:46:59|10162.37
09:47:00|10162.37
09:47:01|10198.8
09:47:02|10198.8
09:47:02|10198.8
09:47:03|10198.8
09:47:04|10198.8
09:47:06|10198.8
09:47:07|10198.8
09:47:08|10198.8
09:47:08|10216.53
09:47:10|10216.53
09:47:11|10216.53
09:47:11|10223.25
09:47:13|10223.25
09:47:13|10223.25
09:47:15|10223.25
09:47:16|10223.25
09:47:17|10223.25
09:47:17|10223.25
09:47:18|10223.25
09:47:20|10189.11
09:47:21|10189.1
09:47:21|10189.1
09:47:23|10189.1
09:47:23|10213.65
09:47:25|10213.65
09:47:25|10226.19
09:47:26|10226.19
09:47:27|10226.19
09:47:28|10226.19
09:47:29|10226.19
09:47:30|10221.65
09:47:32|10221.65
09:47:32|10218.73
09:47:34|10218.73
09:47:35|10218.73
09:47:36|10218.73
09:47:37|10218.73
09:47:37|10218.73
09:47:39|10218.73
09:47:41|10218.73
09:47:41|10218.73
09:47:43|10218.73
09:47:44|10218.22
09:47:45|10218.22
09:47:47|10218.22
09:47:48|10218.22
09:47:49|10220.29
09:47:50|10220.29
09:47:51|10220.29
09:47:52|10223.24
09:47:53|10223.25
09:47:54|10223.25
09:47:56|10241.72
09:47:56|10241.72
09:47:58|10241.72
09:47:59|10241.72
09:48:00|10220.82
09:48:00|10220.82
09:48:02|10220.82
09:48:03|10220.82
09:48:03|10220.82
09:48:05|10220.82
09:48:05|10220.82
09:48:06|10220.82
09:48:08|10220.82
09:48:09|10220.82
09:48:10|10220.82
09:48:11|10220.82
09:48:11|10220.82
09:48:13|10220.82
09:48:14|10218.92
09:48:15|10218.92
09:48:15|10218.92
09:48:16|10218.92
09:48:17|10218.92
09:48:19|10218.92
09:48:20|10219.04
09:48:21|10212.14
09:48:22|10212.14
09:48:23|10212.14
09:48:24|10212.14
09:48:24|10212.14
09:48:25|10212.14
09:48:26|10169.76
09:48:27|10169.76
09:48:28|10169.76
09:48:29|10169.76
09:48:30|10169.76
09:48:31|10169.76
09:48:33|10169.76
09:48:33|10169.76
09:48:34|10169.76
09:48:36|10169.76
09:48:37|10169.76
09:48:37|10186.39
09:48:38|10201.98
09:48:40|10201.98
09:48:42|10201.98
09:48:42|10201.98
09:48:44|10201.98
09:48:45|10201.98
09:48:46|10201.98
09:48:47|10201.98
09:48:48|10201.98
09:48:49|10201.98
09:48:50|10201.98
09:48:51|10201.98
09:48:52|10186.72
09:48:53|10186.72
09:48:55|10186.72
09:48:56|10186.72
09:48:57|10186.72
09:48:58|10186.72
09:48:59|10186.72
09:49:00|10186.72
09:49:01|10186.72
09:49:02|10186.72
09:49:03|10186.72
09:49:04|10194.9
09:49:05|10194.9
09:49:06|10194.9
09:49:07|10194.9
09:49:08|10194.9
09:49:09|10194.9
09:49:10|10194.9
09:49:11|10194.9
09:49:12|10194.9
09:49:14|10194.9
09:49:15|10194.9
09:49:15|10194.9
09:49:16|10201.39
09:49:18|10201.39
09:49:18|10201.39
09:49:19|10201.39
09:49:20|10201.39
09:49:21|10157.41
09:49:22|10157.41
09:49:23|10157.41
09:49:25|10157.41
09:49:25|10157.41
09:49:26|10157.41
09:49:27|10157.41
09:49:28|10157.41
09:49:29|10157.41
09:49:31|10157.41
09:49:31|10157.41
09:49:32|10152.45
09:49:34|10152.45
09:49:34|10152.44
09:49:35|10152.44
09:49:36|10152.44
09:49:38|10152.44
09:49:38|10152.44
09:49:40|10152.44
09:49:41|10152.44
09:49:43|10152.44
09:49:44|10168.15
09:49:46|10168.15
09:49:47|10168.15
09:49:49|10168.15
09:49:49|10168.15
09:49:50|10168.15
09:49:52|10168.15
09:49:53|10168.15
09:49:55|10168.15
09:49:55|10142.67
09:49:56|10134.86
09:49:57|10134.86
09:49:58|10134.86
09:49:59|10134.86
09:50:00|10133.72
09:50:02|10134.
09:50:02|10134.
09:50:04|10134.
09:50:05|10134.
09:50:06|10134.
09:50:07|10134.
09:50:08|10134.
09:50:09|10134.
09:50:10|10134.
09:50:11|10134.
09:50:12|10134.
09:50:12|10134.
09:50:13|10134.
09:50:15|10134.
09:50:16|10105.99
09:50:17|10127.09
09:50:18|10127.09
09:50:19|10127.09
09:50:20|10127.09
09:50:21|10127.09
09:50:22|10105.64
09:50:22|10105.59
09:50:24|10115.65
09:50:24|10125.4
09:50:26|10125.4
09:50:27|10125.4
09:50:27|10125.4
09:50:29|10125.4
09:50:30|10125.4
09:50:31|10125.4
09:50:32|10125.4
09:50:32|10125.4
09:50:34|10125.4
09:50:35|10106.42
09:50:35|10106.42
09:50:37|10108.85
09:50:39|10108.85
09:50:39|10124.64
09:50:40|10124.64
09:50:42|10124.64
09:50:44|10117.33
09:50:45|10117.33
09:50:46|10117.33
09:50:47|10117.33
09:50:47|10117.33
09:50:50|10117.33
09:50:51|10117.33
09:50:52|10117.33
09:50:53|10117.33
09:50:54|10117.33
09:50:55|10117.33
09:50:56|10117.33
09:50:56|10117.33
09:50:58|10117.33
09:50:59|10117.33
09:51:00|10117.33
09:51:01|10117.33
09:51:02|10117.33
09:51:03|10116.31
09:51:04|10116.31
09:51:05|10112.16
09:51:05|10112.16
09:51:07|10112.16
09:51:08|10112.16
09:51:09|10112.16
09:51:10|10112.16
09:51:11|10112.16
09:51:11|10112.16
09:51:13|10112.16
09:51:13|10112.16
09:51:15|10112.16
09:51:16|10112.16
09:51:17|10112.16
09:51:18|10112.16
09:51:19|10112.16
09:51:20|10112.16
09:51:21|10112.16
09:51:22|10112.16
09:51:23|10112.16
09:51:23|10112.16
09:51:25|10108.72
09:51:26|10097.92
09:51:27|10097.92
09:51:27|10097.92
09:51:29|10097.92
09:51:30|10097.92
09:51:31|10097.92
09:51:32|10097.92
09:51:32|10097.92
09:51:35|10097.92
09:51:35|10097.92
09:51:36|10097.92
09:51:37|10097.92
09:51:38|10097.92
09:51:39|10097.92
09:51:40|10097.92
09:51:41|10091.64
09:51:43|10091.64
09:51:44|10075.08
09:51:46|10094.4
09:51:46|10094.4
09:51:47|10094.4
09:51:48|10094.4
09:51:50|10094.4
09:51:51|10094.4
09:51:53|10094.4
09:51:53|10094.4
09:51:54|10094.4
09:51:55|10094.4
09:51:56|10094.4
09:51:57|10094.4
09:51:58|10094.4
09:52:00|10086.74
09:52:00|10086.74
09:52:02|10086.74
09:52:03|10086.74
09:52:04|10086.74
09:52:05|10086.74
09:52:06|10086.74
09:52:07|10086.74
09:52:08|10086.74
09:52:08|10086.74
09:52:10|10086.74
09:52:11|10086.74
09:52:12|10104.04
09:52:13|10104.04
09:52:14|10104.04
09:52:15|10104.04
09:52:16|10104.04
09:52:17|10104.04
09:52:19|10104.04
09:52:19|10104.04
09:52:20|10104.04
09:52:21|10108.56
09:52:22|10108.56
09:52:23|10108.56
09:52:24|10108.56
09:52:26|10108.56
09:52:26|10108.56
09:52:27|10108.56
09:52:28|10108.56
09:52:29|10108.56
09:52:31|10108.56
09:52:31|10108.56
09:52:32|10108.56
09:52:33|10108.56
09:52:34|10092.42
09:52:35|10092.42
09:52:36|10092.42
09:52:37|10092.42
09:52:38|10104.32
09:52:39|10104.32
09:52:40|10104.32
09:52:41|10104.32
09:52:42|10104.32
09:52:44|10104.32
09:52:45|10104.32
09:52:47|10104.32
09:52:47|10104.32
09:52:48|10104.32
09:52:49|10104.32
09:52:50|10104.32
09:52:52|10085.4
09:52:53|10072.08
09:52:54|10072.08
09:52:55|10067.51
09:52:56|10068.51
09:52:57|10068.51
09:52:58|10068.51
09:52:59|10068.51
09:53:00|10068.51
09:53:01|10068.51
09:53:02|10068.51
09:53:03|10068.51
09:53:04|10068.51
09:53:06|10097.45
09:53:07|10107.71
09:53:08|10107.71
09:53:09|10107.71
09:53:10|10107.71
09:53:11|10107.71
09:53:12|10107.71
09:53:13|10107.71
09:53:14|10107.71
09:53:15|10107.71
09:53:16|10090.8
09:53:17|10090.8
09:53:18|10090.8
09:53:19|10090.8
09:53:20|10090.8
09:53:21|10090.8
09:53:22|10103.22
09:53:23|10099.57
09:53:24|10099.57
09:53:25|10099.57
09:53:26|10099.57
09:53:27|10099.57
09:53:28|10099.57
09:53:29|10099.57
09:53:30|10099.57
09:53:31|10099.57
09:53:32|10071.28
09:53:33|10071.28
09:53:34|10083.43
09:53:35|10083.43
09:53:36|10083.43
09:53:37|10083.43
09:53:38|10083.43
09:53:39|10083.64
09:53:40|10083.64
09:53:41|10083.64
09:53:42|10083.64
09:53:44|10083.64
09:53:45|10083.64
09:53:46|10083.64
09:53:48|10083.64
09:53:49|10083.64
09:53:50|10083.64
09:53:51|10083.64
09:53:52|10085.38
09:53:53|10085.38
09:53:54|10085.38
09:53:55|10085.38
09:53:56|10085.38
09:53:57|10085.38
09:53:58|10085.38
09:53:59|10085.38
09:54:00|10085.38
09:54:01|10085.38
09:54:02|10092.05
09:54:03|10086.69
09:54:04|10102.14
09:54:05|10102.14
09:54:06|10102.14
09:54:07|10102.14
09:54:08|10102.14
09:54:09|10102.14
09:54:10|10082.27
09:54:11|10082.27
09:54:12|10094.04
09:54:13|10082.27
09:54:14|10080.31
09:54:15|10080.31
09:54:16|10080.31
09:54:17|10068.77
09:54:18|10068.77
09:54:20|10082.18
09:54:21|10085.33
09:54:21|10085.33
09:54:22|10085.33
09:54:23|10088.78
09:54:24|10088.78
09:54:25|10088.78
09:54:27|10088.78
09:54:27|10088.78
09:54:28|10067.08
09:54:29|10067.08
09:54:31|10067.08
09:54:32|10072.56
09:54:33|10085.51
09:54:34|10085.51
09:54:35|10062.28
09:54:36|10062.28
09:54:38|10094.89
09:54:38|10094.89
09:54:39|10094.89
09:54:41|10092.02
09:54:41|10092.02
09:54:42|10094.82
09:54:43|10094.82
09:54:45|10063.54
09:54:46|10060.19
09:54:48|10096.96
09:54:49|10096.96
09:54:49|10096.96
09:54:51|10096.96
09:54:52|10096.38
09:54:53|10096.38
09:54:54|10073.36
09:54:55|10073.36
09:54:56|10075.86
09:54:57|10078.2
09:54:58|10079.84
09:54:59|10079.84
09:55:00|10079.84
09:55:01|10079.84
09:55:02|10090.69
09:55:04|10075.11
09:55:05|10072.25
09:55:06|10072.25
09:55:07|10079.56
09:55:08|10079.56
09:55:09|10079.56
09:55:10|10079.56
09:55:11|10079.56
09:55:12|10079.56
09:55:13|10051.23
09:55:14|10046.22
09:55:15|10043.75
09:55:16|10043.75
09:55:17|10062.37
09:55:18|10062.37
09:55:19|10062.37
09:55:20|10062.37
09:55:21|10061.2
09:55:22|10062.76
09:55:23|10040.87
09:55:24|10062.75
09:55:25|10062.75
09:55:26|10062.75
09:55:27|10062.69
09:55:28|10062.69
09:55:29|10062.64
09:55:30|10063.05
09:55:31|10073.45
09:55:32|10073.44
09:55:33|10073.44
09:55:34|10073.44
09:55:35|10073.44
09:55:36|10073.44
09:55:37|10073.44
09:55:38|10073.44
09:55:39|10073.44
09:55:40|10073.44
09:55:41|10073.44
09:55:42|10073.44
09:55:43|10046.87
09:55:44|10030.4
09:55:45|10053.72
09:55:47|10053.72
09:55:47|10053.72
09:55:49|10053.72
09:55:50|10053.72
09:55:51|10053.72
09:55:53|10053.72
09:55:53|10053.72
09:55:54|10053.72
09:55:56|10053.72
09:55:57|10053.72
09:55:58|10053.72
09:55:58|10053.72
09:56:00|10053.72
09:56:00|10053.72
09:56:01|10047.3
09:56:02|10042.48
09:56:03|10030.36
09:56:04|10030.36
09:56:06|10030.36
09:56:07|10030.36
09:56:08|10030.36
09:56:09|10030.36
09:56:10|10030.36
09:56:11|10030.36
09:56:12|10030.36
09:56:13|10030.36
09:56:14|10008.83
09:56:15|10013.51
09:56:17|10040.24
09:56:17|10040.24
09:56:18|10044.31
09:56:20|10044.31
09:56:20|10044.31
09:56:22|10044.31
09:56:22|10044.31
09:56:23|10044.31
09:56:25|10044.31
09:56:26|10029.49
09:56:26|10029.49
09:56:28|10027.96
09:56:28|10027.96
09:56:30|10027.96
09:56:31|10027.96
09:56:32|10027.91
09:56:33|10037.08
09:56:33|10037.08
09:56:34|10037.08
09:56:36|10042.3
09:56:36|10042.3
09:56:37|10047.02
09:56:38|10047.02
09:56:40|10073.44
09:56:41|10073.44
09:56:41|10073.44
09:56:42|10047.62
09:56:44|10011.06
09:56:44|10011.06
09:56:46|10011.06
09:56:48|10011.06
09:56:49|10055.2
09:56:50|10055.2
09:56:51|10062.53
09:56:52|10062.53
09:56:53|10062.53
09:56:54|10062.53
09:56:56|10027.67
09:56:57|10027.67
09:56:58|10027.67
09:56:59|10027.67
09:57:00|10027.67
09:57:01|10027.67
09:57:03|10027.67
09:57:04|10027.67
09:57:05|10034.41
09:57:06|10050.02
09:57:07|10050.02
09:57:08|10050.02
09:57:09|10050.02
09:57:10|10050.02
09:57:12|10050.02
09:57:12|10050.02
09:57:13|10050.02
09:57:14|10014.98
09:57:15|10006.79
09:57:16|10006.79
09:57:17|10008.36
09:57:18|10008.36
09:57:19|10008.36
09:57:20|10008.36
09:57:21|10008.36
09:57:22|10008.36
09:57:23|10008.36
09:57:24|9999.08
09:57:25|10012.44
09:57:26|10012.44
09:57:27|9993.57
09:57:28|10004.62
09:57:29|10002.65
09:57:30|9989.11
09:57:31|9982.91
09:57:32|9982.91
09:57:33|9984.78
09:57:34|9984.78
09:57:35|9984.78
09:57:36|9984.78
09:57:37|9989.47
09:57:38|9989.47
09:57:39|9989.46
09:57:40|9989.45
09:57:41|9989.48
09:57:42|9989.47
09:57:43|9989.47
09:57:44|10004.25
09:57:45|10004.25
09:57:47|9994.68
09:57:49|9994.68
09:57:50|9994.68
09:57:50|9994.68
09:57:52|9999.62
09:57:54|10008.86
09:57:54|10009.15
09:57:56|10009.15
09:57:58|10009.15
09:57:58|10009.15
09:58:00|10009.15
09:58:01|10009.15
09:58:02|10009.15
09:58:03|10009.15
09:58:04|10009.15
09:58:05|9984.78
09:58:07|9984.78
09:58:07|9984.78
09:58:09|10005.4
09:58:10|10005.4
09:58:11|10005.4
09:58:12|10005.4
09:58:13|10005.4
09:58:14|10005.4
09:58:15|10005.4
09:58:16|10005.4
09:58:17|10005.4
09:58:17|10005.4
09:58:19|10005.4
09:58:20|10005.4
09:58:20|10005.4
09:58:22|10005.4
09:58:23|10005.4
09:58:24|10005.4
09:58:25|10005.4
09:58:26|10005.4
09:58:27|9981.59
09:58:28|9981.31
09:58:29|9981.31
09:58:30|9981.31
09:58:31|9967.36
09:58:32|9955.12
09:58:32|9954.02
09:58:33|9940.04
09:58:35|9966.03
09:58:36|9966.01
09:58:37|9966.01
09:58:38|9966.01
09:58:39|9966.01
09:58:40|9964.69
09:58:41|9975.25
09:58:42|9975.25
09:58:43|9975.25
09:58:44|9975.25
09:58:44|9975.25
09:58:46|9942.17
09:58:47|9942.17
09:58:49|9940.47
09:58:50|9940.47
09:58:52|9951.43
09:58:52|9965.
09:58:54|9965.
09:58:55|9964.99
09:58:56|9964.99
09:58:58|9973.27
09:58:58|9973.27
09:58:59|9973.27
09:59:00|9973.27
09:59:01|9973.27
09:59:02|9973.27
09:59:03|9973.27
09:59:04|9946.99
09:59:05|9946.99
09:59:06|9945.01
09:59:07|9956.57
09:59:08|9956.57
09:59:09|9956.57
09:59:10|9940.38
09:59:11|9925.72
09:59:12|9925.72
09:59:13|9935.09
09:59:14|9935.09
09:59:15|9927.86
09:59:16|9938.4
09:59:17|9938.4
09:59:18|9938.4
09:59:19|9938.4
09:59:20|9938.4
09:59:21|9938.4
09:59:22|9938.4
09:59:23|9938.4
09:59:24|9938.4
09:59:25|9938.4
09:59:26|9938.4
09:59:27|9938.4
09:59:28|9935.65
09:59:29|9935.65
09:59:30|9935.65
09:59:31|9935.65
09:59:32|9935.65
09:59:33|9935.65
09:59:34|9927.86
09:59:35|9927.86
09:59:36|9927.86
09:59:37|9927.86
09:59:38|9918.27
09:59:39|9918.27
09:59:40|9918.27
09:59:41|9918.27
09:59:42|9918.27
09:59:44|9918.27
09:59:45|9931.37
09:59:46|9931.37
09:59:47|9931.37
09:59:48|9931.37
09:59:50|9931.37
09:59:51|9931.37
09:59:53|9931.37
09:59:53|9931.37
09:59:55|9931.37
09:59:57|9931.37
09:59:57|9931.37
09:59:58|9931.37
09:59:59|9931.37
10:00:01|9931.37
10:00:02|9931.37
10:00:04|9931.37
10:00:04|9933.89
10:00:05|9933.89
10:00:06|9933.89
10:00:08|9933.89
10:00:09|9933.89
10:00:10|9933.89
10:00:11|9933.89
10:00:12|9933.89
10:00:12|9933.89
10:00:14|9933.89
10:00:16|9962.72
10:00:16|9962.72
10:00:17|9962.72
10:00:19|9962.72
10:00:20|9958.25
10:00:21|9954.33
10:00:22|9954.33
10:00:23|9954.33
10:00:24|9954.33
10:00:25|9954.33
10:00:26|9954.33
10:00:27|9954.33
10:00:28|9954.33
10:00:29|9954.33
10:00:30|9954.33
10:00:30|9900.41
10:00:31|9900.41
10:00:33|9900.41
10:00:34|9900.41
10:00:35|9900.41
10:00:36|9900.41
10:00:37|9900.41
10:00:38|9900.41
10:00:38|9900.41
10:00:40|9900.41
10:00:40|9900.41
10:00:41|9900.41
10:00:43|9935.21
10:00:44|9945.07
10:00:45|9937.71
10:00:46|9937.71
10:00:47|9937.71
10:00:48|9937.71
10:00:48|9937.71
10:00:51|9937.71
10:00:51|9937.71
10:00:53|9937.71
10:00:55|9937.71
10:00:55|9937.71
10:00:56|9934.29
10:00:57|9934.29
10:00:58|9934.29
10:00:59|9934.29
10:01:01|9934.29
10:01:03|9934.29
10:01:04|9934.29
10:01:04|9934.29
10:01:05|9934.29
10:01:06|9934.29
10:01:07|9934.29
10:01:08|9934.29
10:01:09|9934.29
10:01:10|9934.29
10:01:11|9934.29
10:01:12|9934.29
10:01:13|9912.75
10:01:14|9926.11
10:01:15|9926.11
10:01:16|9926.11
10:01:17|9926.11
10:01:18|9926.11
10:01:19|9926.11
10:01:21|9928.42
10:01:22|9928.42
10:01:23|9928.42
10:01:24|9928.42
10:01:25|9928.42
10:01:26|9928.42
10:01:27|9905.68
10:01:28|9905.68
10:01:29|9922.
10:01:30|9922.
10:01:31|9922.
10:01:32|9922.
10:01:33|9922.
10:01:34|9922.
10:01:35|9922.
10:01:36|9907.91
10:01:37|9907.91
10:01:38|9907.91
10:01:38|9907.91
10:01:40|9907.91
10:01:41|9907.91
10:01:42|9907.91
10:01:42|9907.91
10:01:44|9907.91
10:01:45|9907.91
10:01:46|9907.91
10:01:47|9907.91
10:01:48|9907.91
10:01:49|9900.
10:01:50|9900.
10:01:52|9900.
10:01:53|9900.
10:01:54|9900.
10:01:55|9906.69
10:01:57|9906.69
10:01:57|9906.69
10:01:58|9906.69
10:02:00|9906.69
10:02:00|9906.69
10:02:02|9906.69
10:02:04|9906.69
10:02:05|9906.69
10:02:06|9906.69
10:02:07|9915.92
10:02:08|9915.92
10:02:09|9915.92
10:02:10|9915.92
10:02:11|9915.92
10:02:12|9915.92
10:02:13|9915.92
10:02:14|9915.92
10:02:15|9915.92
10:02:16|9915.92
10:02:17|9915.92
10:02:18|9915.92
10:02:19|9913.91
10:02:20|9913.91
10:02:21|9913.91
10:02:22|9913.91
10:02:23|9913.91
10:02:24|9913.91
10:02:25|9913.91
10:02:26|9913.91
10:02:27|9913.91
10:02:28|9898.53
10:02:29|9898.53
10:02:30|9898.53
10:02:31|9898.53
10:02:32|9920.42
10:02:33|9920.42
10:02:34|9920.42
10:02:35|9920.42
10:02:36|9920.42
10:02:37|9920.42
10:02:38|9920.42
10:02:39|9914.18
10:02:40|9914.18
10:02:41|9914.18
10:02:42|9914.18
10:02:43|9914.18
10:02:44|9914.18
10:02:45|9914.18
10:02:46|9914.18
10:02:47|9914.18
10:02:48|9914.18
10:02:49|9914.18
10:02:50|9914.18
10:02:51|9914.18
10:02:53|9914.18
10:02:54|9914.18
10:02:56|9914.1
10:02:57|9914.1
10:02:59|9914.43
10:03:00|9914.43
10:03:02|9914.43
10:03:03|9914.43
10:03:04|9917.34
10:03:05|9917.34
10:03:06|9917.34
10:03:07|9917.34
10:03:08|9917.34
10:03:09|9917.34
10:03:10|9917.34
10:03:10|9917.34
10:03:12|9917.34
10:03:12|9917.34
10:03:13|9917.34
10:03:14|9917.34
10:03:15|9917.34
10:03:17|9917.33
10:03:18|9917.33
10:03:18|9916.75
10:03:20|9916.75
10:03:21|9916.75
10:03:21|9916.75
10:03:22|9916.75
10:03:24|9916.75
10:03:25|9916.75
10:03:26|9917.25
10:03:27|9917.25
10:03:29|9917.25
10:03:29|9917.25
10:03:30|9917.25
10:03:31|9917.34
10:03:32|9917.34
10:03:33|9959.57
10:03:34|9953.97
10:03:35|9953.97
10:03:36|9935.67
10:03:37|9935.67
10:03:38|9935.67
10:03:39|9935.67
10:03:40|9935.67
10:03:41|9935.67
10:03:42|9935.67
10:03:44|9935.67
10:03:44|9957.64
10:03:45|9957.64
10:03:46|9957.64
10:03:47|9957.64
10:03:48|9957.64
10:03:50|9957.64
10:03:51|9957.64
10:03:53|9957.64
10:03:53|9957.64
10:03:55|9957.64
10:03:56|9957.64
10:03:58|9957.64
10:03:59|9957.64
10:04:00|9957.64
10:04:00|9957.64
10:04:01|9957.64
10:04:03|9957.64
10:04:04|9957.64
10:04:05|9957.64
10:04:06|9957.64
10:04:07|9957.64
10:04:08|9957.64
10:04:09|9939.79
10:04:10|9939.79
10:04:11|9957.64
10:04:12|9957.64
10:04:13|9957.64
10:04:14|9957.64
10:04:15|9957.64
10:04:16|9957.64
10:04:17|9957.64
10:04:18|9957.64
10:04:19|9957.64
10:04:20|9967.57
10:04:21|9967.57
10:04:22|9967.57
10:04:23|9967.57
10:04:24|9967.57
10:04:25|9967.57
10:04:26|9967.57
10:04:27|9955.36
10:04:28|9955.36
10:04:29|9955.36
10:04:30|9955.36
10:04:31|9955.36
10:04:32|9955.36
10:04:33|9955.36
10:04:34|9955.36
10:04:35|9955.36
10:04:36|9966.55
10:04:37|9966.55
10:04:38|9956.6
10:04:39|9978.37
10:04:40|9946.83
10:04:42|9946.83
10:04:43|9946.83
10:04:43|9946.83
10:04:44|9941.03
10:04:46|9941.03
10:04:46|9941.03
10:04:47|9941.03
10:04:48|9941.03
10:04:50|9941.03
10:04:51|9941.03
10:04:52|9941.03
10:04:53|9961.09
10:04:55|9961.09
10:04:56|9961.09
10:04:57|9935.22
10:04:57|9935.22
10:04:59|9935.22
10:05:00|9935.22
10:05:02|9936.05
10:05:03|9936.05
10:05:04|9936.05
10:05:05|9936.05
10:05:05|9936.05
10:05:07|9946.92
10:05:08|9956.68
10:05:08|9956.68
10:05:10|9956.68
10:05:10|9956.68
10:05:11|9956.68
10:05:13|9956.68
10:05:14|9956.68
10:05:14|9956.68
10:05:16|9956.68
10:05:16|9956.68
10:05:17|9956.68
10:05:18|9956.68
10:05:20|9956.68
10:05:21|9956.68
10:05:22|9956.68
10:05:23|9941.03
10:05:23|9941.03
10:05:24|9945.
10:05:25|9945.
10:05:26|9945.
10:05:28|9941.04
10:05:28|9941.04
10:05:29|9941.04
10:05:31|9941.04
10:05:32|9941.04
10:05:32|9941.04
10:05:34|9941.04
10:05:35|9941.04
10:05:36|9941.04
10:05:36|9941.04
10:05:37|9941.04
10:05:38|9941.04
10:05:39|9941.04
10:05:41|9941.04
10:05:41|9941.04
10:05:42|9941.04
10:05:44|9941.04
10:05:44|9941.04
10:05:46|9941.04
10:05:46|9941.04
10:05:47|9941.04
10:05:49|9941.04
10:05:49|9969.96
10:05:50|9969.96
10:05:51|9969.96
10:05:53|9978.64
10:05:54|9978.64
10:05:55|9978.64
10:05:56|9978.64
10:05:58|9978.64
10:05:59|9984.09
10:05:59|9984.09
10:06:01|9984.09
10:06:02|9984.09
10:06:03|9984.09
10:06:04|9984.09
10:06:05|9984.09
10:06:06|9984.09
10:06:07|9984.09
10:06:08|9984.09
10:06:09|9984.09
10:06:10|9984.09
10:06:11|9984.09
10:06:12|9984.09
10:06:13|9984.09
10:06:14|9984.09
10:06:15|9984.09
10:06:16|9984.09
10:06:17|9984.09
10:06:18|9984.09
10:06:19|9984.09
10:06:20|9984.09
10:06:21|9984.09
10:06:22|9962.14
10:06:23|9955.03
10:06:24|9955.03
10:06:25|9955.03
10:06:26|9955.03
10:06:27|9955.03
10:06:28|9964.32
10:06:29|9964.32
10:06:30|9964.32
10:06:31|9964.32
10:06:33|9976.14
10:06:33|9976.14
10:06:35|9976.14
10:06:36|9976.14
10:06:36|9976.14
10:06:38|9976.14
10:06:38|9976.14
10:06:40|9976.14
10:06:41|9976.14
10:06:41|9983.91
10:06:43|10001.05
10:06:43|10001.05
10:06:44|10001.05
10:06:45|10001.05
10:06:46|10001.05
10:06:48|10001.05
10:06:48|10001.05
10:06:50|10001.05
10:06:50|10001.05
10:06:51|10001.05
10:06:52|10005.93
10:06:54|10005.93
10:06:56|10016.52
10:06:57|10016.52
10:06:59|10016.52
10:07:00|10016.52
10:07:01|10039.16
10:07:02|10065.08
10:07:03|10037.19
10:07:04|10037.19
10:07:05|10037.19
10:07:07|10037.19
10:07:08|10044.15
10:07:09|10040.87
10:07:09|10019.2
10:07:10|10019.2
10:07:12|10019.2
10:07:12|10019.2
10:07:13|10012.78
10:07:15|10012.78
10:07:16|10012.78
10:07:16|10046.12
10:07:17|10026.05
10:07:19|10026.05
10:07:20|10026.05
10:07:21|10026.05
10:07:22|10026.05
10:07:23|10026.05
10:07:25|10045.42
10:07:25|10045.42
10:07:26|10045.42
10:07:28|10045.42
10:07:29|10030.96
10:07:29|10030.96
10:07:30|10030.96
10:07:31|10030.96
10:07:33|10054.14
10:07:34|10073.54
10:07:34|10071.63
10:07:35|10071.63
10:07:37|10041.16
10:07:37|10041.16
10:07:38|10041.16
10:07:39|10041.16
10:07:40|10041.16
10:07:41|10026.96
10:07:42|10027.95
10:07:43|10027.95
10:07:45|10048.93
10:07:46|10048.93
10:07:48|10054.95
10:07:48|10069.1
10:07:50|10069.1
10:07:50|10069.1
10:07:52|10069.1
10:07:52|10069.1
10:07:53|10075.86
10:07:55|10075.86
10:07:56|10075.86
10:07:57|10075.86
10:07:59|10075.86
10:08:01|10060.67
10:08:01|10060.67
10:08:02|10060.67
10:08:04|10060.67
10:08:05|10060.67
10:08:06|10060.67
10:08:07|10060.67
10:08:08|10077.71
10:08:09|10071.58
10:08:09|10071.58
10:08:11|10071.58
10:08:13|10050.68
10:08:14|10050.68
10:08:15|10050.68
10:08:16|10050.68
10:08:16|10050.68
10:08:18|10050.68
10:08:19|10050.68
10:08:20|10050.68
10:08:21|10050.68
10:08:23|10050.68
10:08:23|10050.68
10:08:24|10050.68
10:08:25|10050.68
10:08:26|10050.68
10:08:27|10050.68
10:08:28|10050.68
10:08:29|10050.68
10:08:30|10050.68
10:08:31|10050.68
10:08:32|10050.68
10:08:33|10050.68
10:08:34|10050.68
10:08:35|10069.33
10:08:36|10069.33
10:08:37|10069.33
10:08:38|10069.33
10:08:39|10069.33
10:08:40|10069.33
10:08:41|10069.33
10:08:42|10069.33
10:08:43|10069.33
10:08:45|10069.33
10:08:46|10069.33
10:08:47|10069.33
10:08:48|10109.39
10:08:48|10109.39
10:08:50|10109.39
10:08:50|10109.39
10:08:51|10109.39
10:08:52|10109.39
10:08:54|10109.39
10:08:54|10123.52
10:08:57|10135.61
10:08:58|10174.61
10:08:59|10213.17
10:09:00|10205.67
10:09:01|10267.34
10:09:02|10239.37
10:09:03|10215.78
10:09:04|10230.06
10:09:06|10265.59
10:09:07|10234.89
10:09:08|10261.73
10:09:08|10266.82
10:09:10|10266.82
10:09:11|10258.83
10:09:12|10222.34
10:09:13|10228.58
10:09:14|10265.34
10:09:15|10265.34
10:09:16|10265.34
10:09:17|10267.47
10:09:18|10267.47
10:09:19|10241.64
10:09:20|10222.39
10:09:21|10256.43
10:09:22|10186.97
10:09:23|10186.97
10:09:24|10210.76
10:09:25|10136.04
10:09:26|10136.04
10:09:26|10213.32
10:09:27|10213.32
10:09:29|10156.43
10:09:30|10210.64
10:09:30|10190.88
10:09:32|10156.41
10:09:33|10147.33
10:09:33|10141.65
10:09:35|10166.23
10:09:36|10130.74
10:09:37|10130.73
10:09:38|10174.64
10:09:39|10140.39
10:09:40|10140.39
10:09:41|10098.17
10:09:42|10098.17
10:09:43|10063.9
10:09:44|10063.9
10:09:45|10063.9
10:09:46|10063.9
10:09:47|10063.9
10:09:48|10135.83
10:09:49|10135.83
10:09:50|10135.83
10:09:51|10135.83
10:09:52|10126.98
10:09:53|10111.98
10:09:54|10111.98
10:09:55|10111.98
10:09:56|10087.66
10:09:57|10101.66
10:09:59|10101.66
10:10:00|10101.66
10:10:02|10062.61
10:10:03|10079.8
10:10:04|10079.8
10:10:05|10025.36
10:10:06|10025.36
10:10:07|10073.69
10:10:07|10073.69
10:10:09|10073.69
10:10:10|10073.69
10:10:11|10073.69
10:10:12|10073.69
10:10:13|10046.71
10:10:14|10046.71
10:10:15|10046.71
10:10:15|10046.71
10:10:16|10046.71
10:10:18|10046.71
10:10:19|10046.71
10:10:20|10046.71
10:10:21|10046.71
10:10:22|10046.71
10:10:23|10046.71
10:10:24|10055.82
10:10:25|10055.82
10:10:26|10055.82
10:10:27|10030.14
10:10:28|10030.14
10:10:29|10030.14
10:10:29|10030.14
10:10:31|10030.14
10:10:32|10030.14
10:10:33|10059.31
10:10:34|10059.31
10:10:35|10059.31
10:10:36|10059.31
10:10:37|10059.31
10:10:38|10059.31
10:10:39|10059.31
10:10:40|10059.31
10:10:41|10059.31
10:10:41|10059.31
10:10:42|10059.31
10:10:44|10041.21
10:10:45|10041.21
10:10:46|10041.21
10:10:47|10041.21
10:10:48|10041.21
10:10:49|10041.21
10:10:49|10039.43
10:10:50|10050.08
10:10:52|10050.08
10:10:53|10050.08
10:10:54|10050.08
10:10:55|10050.08
10:10:56|9999.21
10:10:57|9999.21
10:10:59|9999.21
10:11:00|9999.21
10:11:02|9999.21
10:11:03|9999.21
10:11:04|9999.21
10:11:05|9999.21
10:11:06|9998.43
10:11:06|10000.92
10:11:08|10000.92
10:11:09|10000.92
10:11:11|9984.39
10:11:11|9983.78
10:11:12|9983.78
10:11:13|9983.78
10:11:15|9987.12
10:11:16|9991.38
10:11:18|9991.38
10:11:18|9991.38
10:11:19|9991.38
10:11:20|9991.38
10:11:21|9991.38
10:11:22|9991.38
10:11:23|9991.38
10:11:24|9991.38
10:11:25|9991.38
10:11:26|9991.38
10:11:27|9991.38
10:11:28|9991.38
10:11:29|9991.38
10:11:31|9985.87
10:11:32|9985.87
10:11:33|9985.87
10:11:34|9985.87
10:11:34|9985.87
10:11:36|9985.87
10:11:37|9985.87
10:11:37|9985.87
10:11:38|9962.66
10:11:40|9962.66
10:11:40|9962.66
10:11:42|9962.66
10:11:42|9962.66
10:11:44|9962.66
10:11:45|9962.66
10:11:46|9962.66
10:11:47|9962.66
10:11:48|9962.66
10:11:49|9962.66
10:11:49|9962.66
10:11:50|9980.2
10:11:51|9980.2
10:11:52|9980.2
10:11:54|9980.2
10:11:55|9980.21
10:11:56|9980.21
10:11:57|9980.21
10:11:57|9980.21
10:12:00|9980.21
10:12:00|9980.21
10:12:02|9980.21
10:12:02|9980.21
10:12:04|9990.62
10:12:05|9990.62
10:12:05|9990.62
10:12:07|9990.62
10:12:08|9990.62
10:12:09|9990.62
10:12:11|9990.62
10:12:11|9990.62
10:12:12|9990.62
10:12:13|9990.62
10:12:14|9990.62
10:12:15|9990.62
10:12:16|9990.62
10:12:17|9990.62
10:12:18|9990.62
10:12:19|9985.75
10:12:20|9985.75
10:12:21|9985.75
10:12:22|9985.75
10:12:23|9985.75
10:12:24|9985.75
10:12:25|9985.75
10:12:26|9985.75
10:12:27|9985.75
10:12:28|9985.75
10:12:29|9985.75
10:12:31|10002.22
10:12:31|10002.22
10:12:33|10002.22
10:12:34|10002.22
10:12:35|9976.29
10:12:36|9976.29
10:12:37|9976.29
10:12:39|9976.29
10:12:39|9976.29
10:12:40|9976.29
10:12:41|9996.38
10:12:42|9996.38
10:12:43|9996.85
10:12:44|9996.85
10:12:45|9996.85
10:12:46|10026.56
10:12:47|10045.65
10:12:48|10045.65
10:12:49|10045.65
10:12:50|10045.65
10:12:51|10045.65
10:12:52|10045.65
10:12:53|10045.65
10:12:54|10045.65
10:12:55|10045.65
10:12:56|10068.42
10:12:57|10068.42
10:12:58|10068.42
10:12:59|10068.42
10:13:01|10055.07
10:13:03|10055.06
10:13:04|10055.06
10:13:05|10055.06
10:13:06|10055.06
10:13:07|10055.06
10:13:08|10055.06
10:13:09|10055.06
10:13:11|10008.8
10:13:11|10008.8
10:13:12|10008.8
10:13:13|10008.8
10:13:14|10008.8
10:13:15|10008.8
10:13:16|10008.8
10:13:17|10008.8
10:13:18|10008.8
10:13:19|10020.55
10:13:20|10004.83
10:13:21|10004.83
10:13:22|10004.83
10:13:23|10003.33
10:13:24|10003.33
10:13:25|10003.33
10:13:26|10003.33
10:13:27|10003.33
10:13:28|10003.33
10:13:29|10003.33
10:13:30|10003.33
10:13:31|10003.33
10:13:32|10003.33
10:13:33|10003.33
10:13:34|10003.33
10:13:35|10003.33
10:13:36|10003.33
10:13:38|9959.76
10:13:39|9959.76
10:13:40|9951.46
10:13:41|9951.46
10:13:42|9960.98
10:13:43|9977.91
10:13:43|9997.91
10:13:44|9997.91
10:13:46|9997.91
10:13:47|9997.91
10:13:47|9948.22
10:13:49|9982.64
10:13:50|9982.64
10:13:51|9982.64
10:13:52|9982.22
10:13:53|9993.59
10:13:54|10001.72
10:13:55|10001.72
10:13:56|10001.72
10:13:56|10018.27
10:13:58|10018.27
10:13:59|10018.27
10:14:01|10018.27
10:14:01|10018.27
10:14:03|10050.57
10:14:04|10050.57
10:14:05|10050.57
10:14:06|10050.57
10:14:07|10050.57
10:14:08|10050.57
10:14:09|10050.57
10:14:10|10068.
10:14:11|10060.26
10:14:13|10058.43
10:14:13|10064.37
10:14:14|10053.51
10:14:15|10053.51
10:14:16|10063.74
10:14:17|10063.74
10:14:18|10063.74
10:14:19|10063.74
10:14:20|10063.74
10:14:21|10058.87
10:14:22|10058.87
10:14:23|10058.87
10:14:24|10062.96
10:14:25|10062.96
10:14:26|10062.96
10:14:27|10062.96
10:14:28|10062.96
10:14:29|10062.96
10:14:31|10062.96
10:14:31|10062.96
10:14:32|10062.96
10:14:33|10062.96
10:14:34|10062.96
10:14:35|10062.96
10:14:36|10062.96
10:14:37|10062.96
10:14:38|10062.96
10:14:39|10062.96
10:14:40|10062.96
10:14:41|10062.96
10:14:42|10046.93
10:14:43|10046.93
10:14:44|10046.93
10:14:45|10046.93
10:14:46|10046.93
10:14:47|10046.93
10:14:48|10046.93
10:14:49|10046.93
10:14:50|10046.93
10:14:51|10046.93
10:14:52|10046.93
10:14:53|10046.93
10:14:54|10046.93
10:14:55|10046.93
10:14:56|10046.93
10:14:57|10046.93
10:14:58|10046.93
10:14:59|10046.93
10:15:01|10046.93
10:15:03|10042.06
10:15:03|10042.06
10:15:04|10042.06
10:15:05|10042.06
10:15:07|10042.06
10:15:08|10047.19
10:15:10|10047.19
10:15:10|10046.79
10:15:11|10046.98
10:15:12|10046.98
10:15:13|10046.98
10:15:14|10046.98
10:15:16|10050.73
10:15:17|10050.73
10:15:18|10050.73
10:15:18|10050.73
10:15:20|10050.73
10:15:21|10050.73
10:15:21|10050.73
10:15:23|10050.73
10:15:24|10050.73
10:15:26|10050.73
10:15:26|10050.73
10:15:27|10050.73
10:15:28|10050.73
10:15:29|10050.73
10:15:30|10050.73
10:15:31|10050.73
10:15:32|10050.73
10:15:33|10030.32
10:15:34|10030.32
10:15:35|10030.32
10:15:36|10030.32
10:15:37|10030.32
10:15:38|10030.32
10:15:39|10030.32
10:15:40|10030.32
10:15:41|10030.32
10:15:42|10030.32
10:15:43|10030.32
10:15:45|10041.21
10:15:45|10052.59
10:15:46|10052.59
10:15:47|10052.59
10:15:48|10052.59
10:15:49|10052.59
10:15:50|10061.14
10:15:51|10061.62
10:15:52|10059.3
10:15:53|10059.3
10:15:54|10059.3
10:15:55|10076.84
10:15:56|10076.84
10:15:57|10089.95
10:15:58|10089.95
10:15:59|10089.95
10:16:00|10083.73
10:16:01|10084.55
10:16:03|10084.55
10:16:04|10084.55
10:16:06|10084.55
10:16:06|10084.55
10:16:07|10079.21
10:16:08|10089.25
10:16:09|10089.25
10:16:10|10089.25
10:16:12|10089.25
10:16:12|10089.25
10:16:13|10124.66
10:16:15|10124.66
10:16:16|10124.66
10:16:17|10124.66
10:16:18|10124.66
10:16:19|10124.66
10:16:19|10124.66
10:16:21|10124.66
10:16:22|10124.66
10:16:23|10107.66
10:16:24|10093.35
10:16:25|10093.35
10:16:26|10093.09
10:16:27|10093.09
10:16:28|10093.09
10:16:28|10093.09
10:16:30|10117.11
10:16:31|10117.11
10:16:32|10117.11
10:16:33|10091.73
10:16:34|10091.73
10:16:35|10091.73
10:16:36|10091.73
10:16:38|10091.73
10:16:38|10139.22
10:16:39|10144.48
10:16:41|10153.58
10:16:42|10174.54
10:16:43|10163.68
10:16:43|10182.63
10:16:45|10139.19
10:16:46|10196.31
10:16:47|10170.23
10:16:48|10170.23
10:16:49|10170.23
10:16:50|10170.23
10:16:51|10170.23
10:16:52|10170.23
10:16:52|10141.51
10:16:54|10152.82
10:16:55|10152.82
10:16:57|10189.91
10:16:57|10189.91
10:16:58|10189.91
10:16:59|10189.91
10:17:00|10189.91
10:17:02|10189.91
10:17:03|10189.91
10:17:04|10189.91
10:17:05|10189.91
10:17:07|10189.91
10:17:07|10189.91
10:17:08|10151.57
10:17:09|10151.57
10:17:10|10151.57
10:17:11|10151.57
10:17:12|10151.57
10:17:13|10151.57
10:17:15|10151.57
10:17:15|10153.77
10:17:16|10153.77
10:17:17|10153.77
10:17:18|10153.77
10:17:20|10153.77
10:17:20|10135.
10:17:21|10134.99
10:17:22|10134.99
10:17:23|10134.99
10:17:24|10128.82
10:17:25|10128.82
10:17:26|10146.53
10:17:27|10153.12
10:17:28|10153.12
10:17:29|10153.12
10:17:30|10153.12
10:17:31|10153.12
10:17:32|10153.12
10:17:33|10155.07
10:17:34|10122.28
10:17:35|10122.28
10:17:36|10122.28
10:17:37|10133.88
10:17:38|10133.88
10:17:39|10129.04
10:17:40|10122.85
10:17:41|10122.84
10:17:42|10122.84
10:17:43|10122.84
10:17:44|10141.51
10:17:45|10141.51
10:17:46|10141.51
10:17:47|10141.51
10:17:48|10141.51
10:17:49|10141.51
10:17:50|10141.51
10:17:51|10141.51
10:17:52|10141.51
10:17:53|10141.51
10:17:54|10110.22
10:17:55|10114.39
10:17:56|10115.91
10:17:57|10142.8
10:17:58|10142.8
10:17:59|10142.8
10:18:00|10142.8
10:18:01|10142.8
10:18:03|10142.8
10:18:04|10142.8
10:18:06|10136.5
10:18:07|10136.5
10:18:08|10136.5
10:18:09|10136.5
10:18:11|10136.5
10:18:11|10136.5
10:18:12|10136.5
10:18:13|10136.5
10:18:14|10136.5
10:18:15|10136.5
10:18:16|10136.5
10:18:18|10136.5
10:18:19|10136.5
10:18:20|10136.5
10:18:21|10136.5
10:18:22|10136.5
10:18:23|10136.5
10:18:24|10136.5
10:18:25|10133.95
10:18:26|10133.95
10:18:26|10133.95
10:18:28|10133.95
10:18:29|10133.95
10:18:30|10133.95
10:18:31|10133.95
10:18:32|10133.42
10:18:33|10133.42
10:18:34|10133.42
10:18:35|10149.81
10:18:36|10149.81
10:18:36|10149.81
10:18:38|10149.81
10:18:40|10158.69
10:18:40|10158.69
10:18:41|10158.69
10:18:42|10158.69
10:18:43|10164.48
10:18:44|10164.48
10:18:45|10164.48
10:18:46|10164.48
10:18:47|10164.48
10:18:48|10164.48
10:18:49|10164.48
10:18:50|10164.48
10:18:51|10164.48
10:18:52|10164.48
10:18:53|10164.48
10:18:54|10164.48
10:18:55|10164.48
10:18:56|10164.48
10:18:57|10169.77
10:18:59|10169.77
10:18:59|10169.77
10:19:00|10169.77
10:19:01|10199.56
10:19:02|10218.07
10:19:04|10217.77
10:19:06|10217.77
10:19:06|10223.26
10:19:07|10223.26
10:19:08|10223.26
10:19:09|10210.63
10:19:10|10210.63
10:19:11|10210.63
10:19:12|10210.63
10:19:14|10210.63
10:19:15|10210.63
10:19:16|10210.63
10:19:17|10210.63
10:19:18|10210.63
10:19:19|10241.84
10:19:20|10251.72
10:19:22|10238.32
10:19:23|10218.12
10:19:24|10211.2
10:19:24|10211.2
10:19:26|10211.2
10:19:27|10190.23
10:19:29|10217.83
10:19:29|10217.83
10:19:30|10217.83
10:19:31|10217.83
10:19:32|10217.83
10:19:34|10208.04
10:19:35|10208.04
10:19:36|10208.04
10:19:37|10208.04
10:19:37|10208.04
10:19:38|10208.04
10:19:39|10208.04
10:19:41|10208.04
10:19:42|10208.04
10:19:42|10208.04
10:19:44|10208.04
10:19:44|10208.04
10:19:46|10208.04
10:19:46|10208.04
10:19:47|10208.04
10:19:49|10208.04
10:19:49|10208.04
10:19:51|10208.04
10:19:52|10208.04
10:19:53|10208.04
10:19:55|10208.04
10:19:56|10208.04
10:19:56|10208.04
10:19:57|10208.04
10:19:58|10214.62
10:19:59|10214.62
10:20:01|10224.19
10:20:02|10224.19
10:20:03|10225.28
10:20:03|10225.28
10:20:05|10225.28
10:20:07|10192.88
10:20:08|10192.88
10:20:09|10192.88
10:20:10|10186.51
10:20:11|10190.37
10:20:12|10190.37
10:20:13|10190.37
10:20:14|10190.37
10:20:15|10190.37
10:20:16|10195.49
10:20:17|10195.49
10:20:18|10195.49
10:20:19|10195.49
10:20:20|10195.49
10:20:21|10195.49
10:20:22|10179.33
10:20:23|10179.33
10:20:25|10179.33
10:20:26|10179.33
10:20:27|10163.91
10:20:28|10167.61
10:20:29|10167.61
10:20:30|10195.49
10:20:31|10214.9
10:20:31|10234.14
10:20:32|10234.14
10:20:33|10254.6
10:20:34|10247.14
10:20:36|10247.14
10:20:36|10247.14
10:20:38|10247.14
10:20:38|10247.14
10:20:39|10247.14
10:20:40|10255.62
10:20:41|10255.62
10:20:42|10255.62
10:20:43|10255.62
10:20:45|10255.62
10:20:45|10255.62
10:20:46|10263.89
10:20:48|10294.62
10:20:49|10315.6
10:20:50|10266.73
10:20:51|10266.73
10:20:52|10266.73
10:20:53|10266.73
10:20:54|10266.73
10:20:55|10266.73
10:20:56|10266.73
10:20:57|10285.5
10:20:58|10263.58
10:20:59|10263.58
10:21:00|10263.58
10:21:01|10263.58
10:21:02|10263.58
10:21:03|10263.58
10:21:04|10263.58
10:21:05|10263.58
10:21:06|10263.58
10:21:07|10242.03
10:21:08|10242.03
10:21:09|10236.08
10:21:11|10236.08
10:21:12|10258.24
10:21:13|10281.56
10:21:14|10281.56
10:21:15|10245.23
10:21:16|10245.23
10:21:17|10245.23
10:21:18|10245.23
10:21:20|10245.23
10:21:21|10245.23
10:21:21|10245.23
10:21:22|10245.23
10:21:23|10245.23
10:21:25|10260.69
10:21:26|10274.47
10:21:27|10321.32
10:21:28|10330.56
10:21:29|10295.22
10:21:30|10280.37
10:21:31|10280.37
10:21:32|10280.37
10:21:33|10283.75
10:21:34|10311.54
10:21:35|10352.26
10:21:36|10333.03
10:21:37|10333.03
10:21:38|10311.29
10:21:39|10311.29
10:21:40|10311.29
10:21:41|10311.29
10:21:42|10311.29
10:21:43|10311.29
10:21:44|10311.29
10:21:45|10311.29
10:21:46|10311.29
10:21:48|10311.29
10:21:48|10311.29
10:21:50|10311.29
10:21:51|10311.29
10:21:52|10311.29
10:21:52|10311.29
10:21:53|10311.29
10:21:54|10311.29
10:21:56|10313.06
10:21:57|10313.06
10:21:58|10313.06
10:21:59|10313.06
10:22:00|10313.06
10:22:01|10323.18
10:22:02|10323.18
10:22:03|10323.18
10:22:04|10323.18
10:22:05|10336.22
10:22:06|10330.69
10:22:08|10304.98
10:22:08|10308.51
10:22:10|10308.51
10:22:11|10308.51
10:22:12|10308.51
10:22:13|10308.51
10:22:15|10308.51
10:22:15|10308.51
10:22:17|10308.51
10:22:18|10308.51
10:22:19|10308.51
10:22:20|10282.64
10:22:21|10282.64
10:22:22|10282.64
10:22:23|10282.64
10:22:24|10285.1
10:22:25|10285.1
10:22:26|10307.47
10:22:27|10307.47
10:22:28|10307.47
10:22:29|10307.47
10:22:30|10307.47
10:22:31|10307.47
10:22:32|10307.47
10:22:33|10307.47
10:22:34|10307.47
10:22:35|10307.47
10:22:36|10307.47
10:22:37|10307.47
10:22:38|10281.4
10:22:39|10281.4
10:22:40|10281.4
10:22:41|10281.4
10:22:42|10281.4
10:22:43|10281.4
10:22:44|10281.4
10:22:45|10281.4
10:22:46|10281.4
10:22:47|10281.4
10:22:48|10291.82
10:22:49|10291.82
10:22:50|10291.82
10:22:51|10291.82
10:22:52|10291.82
10:22:53|10308.51
10:22:54|10308.51
10:22:55|10308.51
10:22:56|10308.51
10:22:57|10302.16
10:22:58|10302.16
10:22:59|10302.16
10:23:00|10281.89
10:23:01|10266.28
10:23:02|10266.28
10:23:03|10266.28
10:23:04|10266.28
10:23:05|10288.05
10:23:06|10288.05
10:23:07|10288.05
10:23:09|10289.
10:23:10|10265.56
10:23:12|10265.56
10:23:14|10265.56
10:23:14|10265.56
10:23:15|10265.56
10:23:16|10265.56
10:23:17|10265.56
10:23:18|10265.56
10:23:19|10265.56
10:23:20|10265.56
10:23:21|10287.03
10:23:22|10287.03
10:23:23|10287.03
10:23:24|10281.72
10:23:25|10281.72
10:23:26|10303.59
10:23:27|10282.75
10:23:28|10282.75
10:23:29|10282.75
10:23:30|10282.75
10:23:31|10282.75
10:23:32|10282.75
10:23:33|10282.75
10:23:34|10303.21
10:23:35|10303.21
10:23:36|10303.21
10:23:37|10303.21
10:23:38|10303.21
10:23:39|10303.21
10:23:40|10351.75
10:23:41|10351.75
10:23:42|10351.75
10:23:43|10345.48
10:23:44|10345.48
10:23:45|10345.48
10:23:47|10339.1
10:23:47|10339.1
10:23:49|10339.1
10:23:50|10339.1
10:23:50|10334.92
10:23:52|10334.92
10:23:53|10342.58
10:23:53|10342.58
10:23:55|10342.58
10:23:55|10346.24
10:23:57|10346.24
10:23:58|10347.88
10:23:59|10347.88
10:24:00|10347.88
10:24:01|10347.88
10:24:01|10347.75
10:24:03|10347.75
10:24:04|10347.75
10:24:04|10344.
10:24:06|10361.18
10:24:07|10365.57
10:24:07|10379.01
10:24:10|10404.97
10:24:11|10404.97
10:24:12|10373.3
10:24:13|10373.3
10:24:14|10373.3
10:24:16|10373.3
10:24:17|10370.6
10:24:18|10370.6
10:24:19|10387.45
10:24:20|10352.87
10:24:21|10377.26
10:24:22|10377.3
10:24:23|10358.13
10:24:24|10358.13
10:24:25|10377.3
10:24:26|10374.23
10:24:27|10374.23
10:24:28|10353.06
10:24:29|10360.02
10:24:30|10360.02
10:24:31|10360.02
10:24:32|10360.02
10:24:33|10360.02
10:24:34|10360.02
10:24:34|10360.02
10:24:36|10354.87
10:24:37|10354.87
10:24:39|10354.87
10:24:39|10377.2
10:24:40|10359.01
10:24:41|10347.53
10:24:42|10347.53
10:24:43|10339.38
10:24:44|10357.18
10:24:45|10357.18
10:24:46|10357.17
10:24:47|10357.17
10:24:48|10357.17
10:24:49|10357.17
10:24:50|10357.17
10:24:51|10357.17
10:24:52|10357.17
10:24:53|10369.94
10:24:54|10369.94
10:24:56|10369.94
10:24:56|10369.94
10:24:58|10345.93
10:24:59|10345.93
10:25:00|10345.93
10:25:00|10345.93
10:25:01|10345.93
10:25:03|10376.27
10:25:03|10376.27
10:25:05|10376.27
10:25:06|10376.27
10:25:07|10376.27
10:25:07|10376.27
10:25:09|10376.27
10:25:11|10376.28
10:25:12|10376.28
10:25:14|10378.89
10:25:15|10378.89
10:25:16|10387.29
10:25:18|10387.29
10:25:18|10387.29
10:25:19|10387.29
10:25:20|10387.29
10:25:22|10402.73
10:25:23|10402.73
10:25:25|10368.85
10:25:26|10368.85
10:25:27|10368.85
10:25:28|10368.85
10:25:28|10368.85
10:25:30|10368.85
10:25:31|10368.85
10:25:32|10368.85
10:25:33|10368.85
10:25:34|10368.85
10:25:35|10368.85
10:25:36|10395.78
10:25:37|10395.78
10:25:38|10395.78
10:25:39|10395.78
10:25:40|10389.99
10:25:41|10389.99
10:25:42|10402.79
10:25:43|10381.06
10:25:44|10385.74
10:25:45|10388.51
10:25:46|10402.78
10:25:47|10415.63
10:25:48|10415.63
10:25:49|10415.63
10:25:50|10462.16
10:25:51|10453.17
10:25:52|10453.17
10:25:53|10441.42
10:25:54|10444.48
10:25:55|10430.72
10:25:56|10437.55
10:25:57|10439.4
10:25:58|10443.01
10:25:59|10439.99
10:26:00|10439.99
10:26:01|10447.06
10:26:02|10447.06
10:26:03|10447.06
10:26:04|10438.81
10:26:05|10438.81
10:26:06|10458.98
10:26:07|10465.65
10:26:08|10465.65
10:26:09|10451.03
10:26:10|10451.03
10:26:12|10451.03
10:26:13|10451.03
10:26:15|10451.03
10:26:16|10431.8
10:26:18|10434.44
10:26:19|10434.44
10:26:20|10434.44
10:26:21|10454.9
10:26:21|10431.96
10:26:23|10431.96
10:26:24|10431.96
10:26:25|10437.66
10:26:26|10438.2
10:26:27|10433.91
10:26:28|10448.45
10:26:29|10448.45
10:26:29|10448.45
10:26:31|10448.45
10:26:32|10448.45
10:26:32|10448.45
10:26:34|10448.45
10:26:35|10448.45
10:26:36|10422.74
10:26:36|10422.74
10:26:38|10422.75
10:26:38|10422.75
10:26:40|10422.74
10:26:41|10422.74
10:26:41|10422.74
10:26:43|10422.74
10:26:43|10422.74
10:26:44|10422.74
10:26:45|10422.74
10:26:47|10403.32
10:26:48|10403.32
10:26:49|10403.32
10:26:50|10403.32
10:26:51|10374.63
10:26:52|10372.11
10:26:53|10372.11
10:26:54|10406.98
10:26:55|10406.98
10:26:56|10406.98
10:26:57|10406.98
10:26:59|10406.98
10:26:59|10406.98
10:27:00|10406.98
10:27:02|10396.07
10:27:03|10396.07
10:27:04|10396.07
10:27:05|10396.07
10:27:05|10396.07
10:27:06|10396.07
10:27:07|10396.07
10:27:09|10386.33
10:27:09|10386.33
10:27:10|10386.33
10:27:12|10386.33
10:27:14|10386.33
10:27:14|10386.33
10:27:16|10383.33
10:27:18|10383.33
10:27:19|10383.33
10:27:20|10383.33
10:27:21|10383.33
10:27:23|10380.85
10:27:23|10380.85
10:27:24|10380.85
10:27:25|10380.85
10:27:26|10380.85
10:27:27|10360.32
10:27:28|10360.32
10:27:29|10360.32
10:27:30|10344.27
10:27:31|10344.27
10:27:32|10344.27
10:27:33|10344.27
10:27:34|10344.27
10:27:36|10344.27
10:27:36|10344.27
10:27:37|10344.27
10:27:38|10344.27
10:27:39|10344.27
10:27:40|10344.27
10:27:41|10344.27
10:27:42|10344.27
10:27:43|10360.29
10:27:44|10360.29
10:27:45|10360.29
10:27:47|10341.67
10:27:47|10341.67
10:27:49|10341.67
10:27:51|10347.87
10:27:51|10347.87
10:27:53|10347.87
10:27:53|10347.87
10:27:54|10347.87
10:27:55|10347.87
10:27:56|10347.87
10:27:58|10347.87
10:27:58|10347.87
10:27:59|10324.16
10:28:00|10331.28
10:28:01|10320.46
10:28:02|10320.46
10:28:03|10320.46
10:28:04|10320.46
10:28:05|10320.46
10:28:06|10320.46
10:28:07|10320.46
10:28:08|10320.46
10:28:09|10320.46
10:28:10|10318.08
10:28:11|10318.08
10:28:13|10318.08
10:28:15|10316.29
10:28:15|10316.29
10:28:17|10316.29
10:28:18|10316.29
10:28:19|10316.29
10:28:20|10316.29
10:28:21|10316.29
10:28:22|10311.5
10:28:24|10311.5
10:28:24|10271.08
10:28:25|10301.73
10:28:26|10301.73
10:28:27|10295.61
10:28:28|10295.61
10:28:29|10295.61
10:28:31|10295.61
10:28:32|10295.61
10:28:33|10295.61
10:28:33|10295.61
10:28:35|10295.61
10:28:36|10295.61
10:28:37|10295.61
10:28:37|10295.61
10:28:38|10295.61
10:28:40|10295.61
10:28:42|10295.61
10:28:42|10295.61
10:28:43|10295.61
10:28:44|10295.41
10:28:45|10305.96
10:28:46|10325.43
10:28:47|10325.43
10:28:48|10325.43
10:28:49|10325.43
10:28:50|10325.43
10:28:51|10325.43
10:28:53|10325.43
10:28:53|10325.43
10:28:54|10325.43
10:28:55|10325.43
10:28:56|10325.43
10:28:58|10325.43
10:28:59|10332.
10:29:00|10332.
10:29:01|10332.
10:29:02|10332.
10:29:03|10332.
10:29:04|10332.
10:29:05|10332.
10:29:06|10326.75
10:29:07|10341.76
10:29:08|10341.76
10:29:09|10352.83
10:29:10|10352.83
10:29:11|10352.83
10:29:12|10356.87
10:29:13|10356.87
10:29:15|10356.87
10:29:16|10357.22
10:29:18|10357.22
10:29:18|10357.22
10:29:20|10371.43
10:29:21|10371.43
10:29:22|10371.43
10:29:23|10371.43
10:29:24|10373.72
10:29:25|10373.71
10:29:26|10373.71
10:29:27|10412.44
10:29:28|10415.24
10:29:29|10415.24
10:29:30|10415.24
10:29:31|10415.24
10:29:32|10415.24
10:29:33|10397.47
10:29:34|10371.19
10:29:35|10371.19
10:29:36|10375.64
10:29:37|10375.64
10:29:38|10375.64
10:29:39|10375.64
10:29:40|10384.25
10:29:41|10384.25
10:29:42|10384.25
10:29:44|10400.
10:29:44|10408.62
10:29:46|10408.62
10:29:46|10414.98
10:29:48|10429.35
10:29:48|10429.35
10:29:49|10429.35
10:29:50|10407.91
10:29:52|10407.91
10:29:52|10407.91
10:29:54|10407.91
10:29:55|10407.91
10:29:55|10407.91
10:29:56|10407.91
10:29:58|10407.91
10:29:58|10407.91
10:29:59|10398.59
10:30:01|10398.59
10:30:02|10398.59
10:30:03|10398.59
10:30:04|10395.27
10:30:04|10395.27
10:30:05|10395.27
10:30:07|10395.27
10:30:07|10403.22
10:30:08|10403.22
10:30:09|10403.22
10:30:10|10458.14
10:30:11|10420.52
10:30:13|10420.52
10:30:13|10420.52
10:30:15|10420.52
10:30:17|10428.93
10:30:18|10428.93
10:30:19|10428.93
10:30:20|10428.93
10:30:21|10432.76
10:30:22|10440.09
10:30:23|10440.09
10:30:24|10440.09
10:30:25|10440.09
10:30:26|10458.48
10:30:27|10458.48
10:30:28|10458.48
10:30:29|10458.48
10:30:30|10440.88
10:30:31|10440.88
10:30:32|10441.63
10:30:33|10441.63
10:30:34|10457.57
10:30:35|10457.57
10:30:36|10473.62
10:30:37|10476.56
10:30:38|10479.32
10:30:39|10465.68
10:30:40|10434.42
10:30:41|10433.53
10:30:42|10433.53
10:30:43|10433.53
10:30:44|10433.53
10:30:45|10433.53
10:30:46|10433.53
10:30:47|10433.53
10:30:48|10452.82
10:30:49|10452.82
10:30:50|10452.82
10:30:51|10472.68
10:30:52|10463.49
10:30:53|10438.53
10:30:54|10438.53
10:30:55|10475.67
10:30:56|10452.81
10:30:57|10452.81
10:30:58|10471.27
10:30:59|10471.27
10:31:00|10471.27
10:31:01|10471.27
10:31:02|10471.27
10:31:03|10439.02
10:31:04|10439.02
10:31:05|10439.02
10:31:06|10423.65
10:31:07|10449.75
10:31:08|10449.75
10:31:09|10449.75
10:31:10|10432.73
10:31:11|10432.73
10:31:12|10448.46
10:31:13|10440.18
10:31:14|10466.23
10:31:15|10466.23
10:31:17|10466.23
10:31:18|10466.23
10:31:20|10466.23
10:31:21|10449.9
10:31:22|10477.55
10:31:23|10477.55
10:31:24|10477.55
10:31:25|10477.55
10:31:26|10441.36
10:31:27|10441.36
10:31:28|10441.36
10:31:29|10441.36
10:31:30|10441.36
10:31:31|10441.36
10:31:32|10441.01
10:31:33|10435.37
10:31:34|10440.97
10:31:35|10450.41
10:31:36|10450.41
10:31:37|10450.41
10:31:38|10450.41
10:31:39|10450.41
10:31:40|10450.41
10:31:41|10450.41
10:31:42|10450.41
10:31:43|10441.81
10:31:44|10441.81
10:31:45|10472.92
10:31:46|10472.92
10:31:47|10472.92
10:31:48|10464.08
10:31:49|10444.62
10:31:50|10435.74
10:31:51|10435.74
10:31:52|10435.74
10:31:53|10435.74
10:31:54|10435.74
10:31:55|10459.41
10:31:56|10465.07
10:31:57|10473.17
10:31:58|10473.17
10:31:59|10473.17
10:32:00|10473.17
10:32:01|10473.17
10:32:03|10473.17
10:32:04|10473.17
10:32:04|10473.17
10:32:05|10473.17
10:32:06|10473.17
10:32:08|10473.17
10:32:08|10452.81
10:32:09|10452.81
10:32:10|10437.
10:32:11|10437.
10:32:12|10437.
10:32:13|10437.
10:32:14|10437.
10:32:15|10477.9
10:32:17|10485.28
10:32:19|10485.28
10:32:20|10485.28
10:32:20|10485.28
10:32:22|10480.19
10:32:23|10480.19
10:32:24|10481.8
10:32:26|10508.03
10:32:27|10516.71
10:32:27|10516.71
10:32:28|10516.71
10:32:29|10516.71
10:32:30|10497.27
10:32:32|10495.92
10:32:33|10495.92
10:32:34|10484.58
10:32:35|10484.69
10:32:36|10493.74
10:32:37|10496.04
10:32:38|10497.04
10:32:39|10497.04
10:32:40|10491.13
10:32:41|10491.13
10:32:42|10491.13
10:32:43|10491.13
10:32:44|10501.99
10:32:45|10506.42
10:32:46|10525.98
10:32:47|10524.55
10:32:48|10524.55
10:32:49|10524.55
10:32:50|10524.55
10:32:51|10524.55
10:32:52|10551.81
10:32:53|10552.3
10:32:54|10555.
10:32:56|10533.17
10:32:57|10547.95
10:32:57|10547.95
10:32:59|10542.85
10:32:59|10575.47
10:33:01|10575.47
10:33:02|10575.47
10:33:03|10575.47
10:33:04|10537.92
10:33:06|10518.74
10:33:06|10518.74
10:33:07|10518.74
10:33:09|10522.64
10:33:09|10522.64
10:33:10|10522.64
10:33:12|10522.64
10:33:12|10522.64
10:33:13|10522.64
10:33:15|10522.64
10:33:15|10522.64
10:33:16|10522.64
10:33:18|10531.81
10:33:20|10516.2
10:33:21|10516.2
10:33:22|10516.2
10:33:23|10516.2
10:33:24|10516.2
10:33:25|10494.45
10:33:26|10494.45
10:33:27|10494.45
10:33:28|10494.45
10:33:29|10465.
10:33:30|10503.9
10:33:31|10520.97
10:33:32|10520.97
10:33:33|10520.97
10:33:34|10520.97
10:33:35|10520.97
10:33:36|10520.97
10:33:37|10520.97
10:33:38|10520.97
10:33:39|10506.07
10:33:40|10506.07
10:33:41|10506.07
10:33:42|10506.07
10:33:43|10506.07
10:33:44|10506.07
10:33:45|10506.07
10:33:46|10506.07
10:33:47|10506.07
10:33:48|10506.07
10:33:49|10506.07
10:33:50|10479.53
10:33:51|10479.53
10:33:52|10479.53
10:33:54|10479.53
10:33:55|10479.53
10:33:56|10476.8
10:33:57|10478.15
10:33:58|10478.15
10:33:59|10478.15
10:34:00|10478.15
10:34:00|10484.02
10:34:02|10466.33
10:34:03|10466.33
10:34:04|10463.7
10:34:04|10463.7
10:34:06|10463.7
10:34:07|10463.7
10:34:08|10463.7
10:34:09|10473.11
10:34:10|10473.11
10:34:11|10448.86
10:34:12|10448.86
10:34:13|10448.86
10:34:14|10448.86
10:34:15|10448.86
10:34:16|10448.86
10:34:16|10448.86
10:34:17|10448.86
10:34:19|10448.86
10:34:21|10417.62
10:34:23|10417.62
10:34:23|10425.17
10:34:24|10425.17
10:34:26|10425.17
10:34:27|10411.96
10:34:29|10411.96
10:34:29|10411.96
10:34:30|10411.96
10:34:31|10411.96
10:34:32|10418.63
10:34:33|10400.94
10:34:34|10400.94
10:34:35|10400.94
10:34:36|10400.94
10:34:37|10392.43
10:34:38|10392.43
10:34:39|10392.43
10:34:40|10367.6
10:34:41|10383.83
10:34:42|10383.83
10:34:43|10383.83
10:34:44|10383.83
10:34:45|10374.85
10:34:46|10374.85
10:34:47|10374.85
10:34:48|10391.77
10:34:49|10402.91
10:34:50|10402.91
10:34:51|10402.91
10:34:52|10402.91
10:34:53|10402.91
10:34:54|10409.88
10:34:55|10409.88
10:34:56|10409.88
10:34:57|10409.88
10:34:58|10409.88
10:34:59|10409.88
10:35:00|10409.88
10:35:01|10409.88
10:35:02|10409.88
10:35:03|10409.88
10:35:04|10409.88
10:35:05|10409.88
10:35:07|10399.49
10:35:08|10399.49
10:35:09|10399.49
10:35:10|10399.49
10:35:11|10399.49
10:35:12|10393.2
10:35:13|10393.2
10:35:13|10393.2
10:35:14|10393.2
10:35:15|10393.2
10:35:17|10393.2
10:35:17|10393.2
10:35:20|10393.2
10:35:20|10393.2
10:35:22|10385.09
10:35:24|10386.07
10:35:25|10386.07
10:35:26|10371.06
10:35:27|10371.06
10:35:28|10371.06
10:35:29|10371.06
10:35:30|10371.06
10:35:31|10371.06
10:35:32|10371.06
10:35:33|10371.06
10:35:34|10371.06
10:35:35|10371.06
10:35:36|10371.06
10:35:37|10371.06
10:35:39|10388.44
10:35:39|10369.44
10:35:40|10369.44
10:35:41|10381.43
10:35:42|10381.43
10:35:43|10381.43
10:35:44|10381.43
10:35:45|10381.43
10:35:46|10381.43
10:35:47|10381.43
10:35:48|10381.43
10:35:49|10381.43
10:35:50|10381.43
10:35:51|10381.43
10:35:52|10400.95
10:35:53|10412.95
10:35:54|10412.95
10:35:55|10412.95
10:35:56|10396.78
10:35:57|10396.78
10:35:58|10423.
10:35:59|10422.99
10:36:00|10422.99
10:36:01|10422.99
10:36:03|10422.99
10:36:03|10422.99
10:36:04|10422.99
10:36:05|10422.99
10:36:06|10422.99
10:36:07|10422.99
10:36:08|10422.99
10:36:09|10422.99
10:36:10|10422.99
10:36:11|10422.99
10:36:12|10422.99
10:36:13|10422.99
10:36:15|10422.99
10:36:15|10422.99
10:36:17|10422.99
10:36:18|10422.99
10:36:19|10422.99
10:36:21|10422.99
10:36:21|10422.99
10:36:22|10456.53
10:36:23|10456.53
10:36:25|10427.87
10:36:26|10431.17
10:36:27|10431.17
10:36:28|10431.17
10:36:29|10431.17
10:36:30|10431.17
10:36:30|10431.17
10:36:32|10431.17
10:36:33|10431.17
10:36:34|10431.17
10:36:35|10431.17
10:36:36|10431.17
10:36:36|10431.17
10:36:38|10431.17
10:36:39|10408.13
10:36:40|10408.13
10:36:41|10444.29
10:36:42|10444.29
10:36:43|10444.29
10:36:44|10444.29
10:36:44|10417.44
10:36:46|10417.44
10:36:46|10417.44
10:36:48|10417.44
10:36:49|10417.44
10:36:50|10417.44
10:36:51|10417.44
10:36:52|10417.44
10:36:53|10417.44
10:36:54|10417.44
10:36:55|10417.44
10:36:56|10417.44
10:36:57|10417.44
10:36:58|10417.44
10:36:58|10417.44
10:37:00|10417.44
10:37:01|10417.44
10:37:02|10417.44
10:37:03|10417.44
10:37:04|10417.44
10:37:05|10417.44
10:37:06|10417.44
10:37:07|10417.44
10:37:08|10417.44
10:37:09|10417.44
10:37:10|10417.44
10:37:11|10468.48
10:37:11|10468.48
10:37:13|10468.48
10:37:14|10468.48
10:37:15|10468.48
10:37:16|10468.48
10:37:18|10467.84
10:37:18|10467.84
10:37:19|10467.84
10:37:21|10467.84
10:37:22|10467.84
10:37:24|10457.7
10:37:25|10457.7
10:37:26|10457.7
10:37:27|10457.7
10:37:28|10457.7
10:37:29|10457.7
10:37:30|10495.11
10:37:32|10495.11
10:37:32|10494.9
10:37:33|10490.82
10:37:34|10505.05
10:37:35|10505.05
10:37:36|10505.05
10:37:37|10505.05
10:37:39|10505.05
10:37:40|10504.58
10:37:41|10504.58
10:37:42|10504.58
10:37:43|10504.58
10:37:44|10504.58
10:37:45|10504.58
10:37:46|10504.58
10:37:48|10476.46
10:37:48|10476.46
10:37:50|10476.46
10:37:51|10476.46
10:37:51|10476.46
10:37:52|10476.46
10:37:53|10500.52
10:37:55|10500.52
10:37:55|10500.52
10:37:56|10500.52
10:37:57|10500.52
10:37:58|10500.52
10:37:59|10500.52
10:38:00|10500.52
10:38:02|10500.52
10:38:02|10500.52
10:38:03|10500.52
10:38:05|10500.52
10:38:05|10500.52
10:38:06|10500.52
10:38:08|10492.92
10:38:08|10492.92
10:38:10|10492.92
10:38:10|10476.26
10:38:12|10476.26
10:38:13|10476.26
10:38:14|10476.26
10:38:15|10476.26
10:38:16|10476.26
10:38:17|10476.26
10:38:18|10476.26
10:38:19|10476.26
10:38:20|10458.35
10:38:21|10458.35
10:38:23|10458.35
10:38:24|10483.52
10:38:25|10499.48
10:38:27|10522.06
10:38:28|10490.49
10:38:29|10522.07
10:38:30|10522.07
10:38:31|10522.07
10:38:32|10522.07
10:38:33|10522.07
10:38:34|10522.07
10:38:35|10522.07
10:38:36|10522.07
10:38:37|10522.07
10:38:38|10522.07
10:38:39|10514.71
10:38:40|10512.35
10:38:41|10512.35
10:38:42|10512.35
10:38:43|10512.35
10:38:44|10512.35
10:38:45|10512.35
10:38:46|10512.35
10:38:47|10512.35
10:38:49|10516.24
10:38:50|10516.24
10:38:51|10516.24
10:38:51|10516.24
10:38:53|10503.79
10:38:54|10503.79
10:38:55|10503.79
10:38:55|10503.79
10:38:56|10503.79
10:38:58|10503.79
10:38:59|10503.79
10:38:59|10503.79
10:39:01|10503.79
10:39:01|10503.79
10:39:02|10508.38
10:39:04|10480.48
10:39:04|10480.48
10:39:06|10480.48
10:39:06|10480.48
10:39:08|10495.42
10:39:09|10495.42
10:39:10|10495.42
10:39:11|10495.42
10:39:12|10495.42
10:39:13|10495.42
10:39:14|10495.42
10:39:15|10495.42
10:39:16|10495.42
10:39:17|10495.42
10:39:18|10495.42
10:39:19|10495.42
10:39:20|10504.84
10:39:21|10504.84
10:39:22|10504.84
10:39:24|10504.84
10:39:25|10494.18
10:39:26|10494.18
10:39:28|10556.33
10:39:29|10556.33
10:39:31|10556.33
10:39:32|10552.91
10:39:33|10552.91
10:39:35|10532.09
10:39:36|10525.93
10:39:36|10514.5
10:39:38|10507.71
10:39:39|10502.5
10:39:39|10502.5
10:39:40|10502.5
10:39:42|10502.5
10:39:43|10502.5
10:39:44|10502.5
10:39:44|10502.5
10:39:46|10502.5
10:39:47|10502.5
10:39:47|10502.5
10:39:49|10502.5
10:39:49|10502.5
10:39:51|10502.5
10:39:51|10514.93
10:39:53|10514.93
10:39:54|10514.93
10:39:54|10514.93
10:39:56|10514.93
10:39:57|10514.93
10:39:57|10514.93
10:39:58|10514.93
10:40:00|10514.93
10:40:01|10514.93
10:40:02|10514.93
10:40:03|10514.93
10:40:04|10514.93
10:40:04|10514.93
10:40:06|10514.93
10:40:07|10514.93
10:40:07|10514.93
10:40:08|10514.93
10:40:09|10538.97
10:40:10|10538.97
10:40:11|10575.
10:40:13|10575.
10:40:14|10575.
10:40:14|10575.
10:40:16|10551.24
10:40:16|10551.24
10:40:17|10551.24
10:40:18|10551.24
10:40:19|10551.24
10:40:21|10592.02
10:40:21|10592.02
10:40:22|10592.02
10:40:24|10555.63
10:40:26|10582.8
10:40:27|10582.8
10:40:27|10582.8
10:40:29|10569.29
10:40:30|10569.29
10:40:32|10569.29
10:40:33|10531.63
10:40:33|10530.82
10:40:35|10514.98
10:40:36|10516.48
10:40:36|10516.48
10:40:37|10516.48
10:40:38|10516.48
10:40:40|10516.48
10:40:41|10516.48
10:40:41|10514.59
10:40:43|10521.17
10:40:43|10513.93
10:40:45|10513.93
10:40:45|10513.93
10:40:46|10513.93
10:40:47|10513.93
10:40:49|10513.93
10:40:49|10513.93
10:40:51|10514.48
10:40:51|10514.48
10:40:53|10514.48
10:40:53|10514.48
10:40:55|10514.48
10:40:55|10514.48
10:40:57|10514.48
10:40:58|10514.48
10:40:58|10504.8
10:40:59|10504.8
10:41:00|10504.8
10:41:02|10504.8
10:41:03|10494.55
10:41:03|10494.55
10:41:05|10494.55
10:41:06|10494.55
10:41:07|10494.55
10:41:07|10494.55
10:41:09|10494.55
10:41:10|10494.55
10:41:11|10494.55
10:41:11|10494.55
10:41:12|10494.55
10:41:13|10551.64
10:41:15|10551.64
10:41:16|10551.64
10:41:17|10551.64
10:41:18|10551.64
10:41:19|10551.64
10:41:20|10551.64
10:41:21|10550.
10:41:22|10515.92
10:41:23|10515.92
10:41:24|10513.4
10:41:26|10513.4
10:41:27|10513.4
10:41:29|10513.4
10:41:29|10513.4
10:41:30|10513.4
10:41:31|10513.4
10:41:33|10500.98
10:41:34|10500.98
10:41:35|10500.98
10:41:35|10500.97
10:41:37|10500.97
10:41:38|10500.97
10:41:39|10490.53
10:41:40|10490.53
10:41:42|10483.35
10:41:42|10483.35
10:41:43|10481.87
10:41:44|10481.87
10:41:46|10481.87
10:41:46|10481.87
10:41:48|10481.87
10:41:49|10481.87
10:41:50|10481.87
10:41:50|10481.87
10:41:52|10481.87
10:41:52|10481.87
10:41:54|10481.87
10:41:55|10461.98
10:41:55|10417.24
10:41:56|10417.24
10:41:57|10417.24
10:41:59|10417.24
10:42:00|10417.24
10:42:00|10417.24
10:42:02|10417.24
10:42:03|10417.24
10:42:04|10417.24
10:42:05|10417.24
10:42:06|10455.03
10:42:07|10473.17
10:42:08|10473.17
10:42:09|10473.17
10:42:10|10473.17
10:42:11|10464.91
10:42:12|10464.91
10:42:13|10464.91
10:42:14|10464.91
10:42:15|10464.91
10:42:16|10448.69
10:42:17|10448.69
10:42:18|10448.69
10:42:19|10448.69
10:42:20|10448.69
10:42:21|10448.69
10:42:22|10448.69
10:42:23|10448.69
10:42:24|10448.69
10:42:25|10448.69
10:42:27|10448.69
10:42:27|10448.69
10:42:29|10448.69
10:42:30|10448.69
10:42:31|10448.69
10:42:33|10448.69
10:42:34|10448.69
10:42:34|10448.69
10:42:35|10448.69
10:42:37|10448.69
10:42:38|10448.69
10:42:39|10448.69
10:42:40|10448.69
10:42:41|10448.69
10:42:42|10500.89
10:42:43|10500.89
10:42:44|10500.89
10:42:45|10500.89
10:42:46|10500.89
10:42:48|10500.89
10:42:49|10500.89
10:42:50|10500.89
10:42:50|10500.89
10:42:52|10500.89
10:42:52|10500.89
10:42:53|10500.89
10:42:54|10500.89
10:42:55|10500.89
10:42:56|10500.89
10:42:58|10500.89
10:42:58|10500.89
10:43:00|10500.89
10:43:01|10500.89
10:43:01|10500.89
10:43:02|10500.89
10:43:04|10500.89
10:43:05|10500.89
10:43:06|10500.89
10:43:08|10535.34
10:43:09|10535.34
10:43:09|10535.34
10:43:10|10535.34
10:43:12|10555.24
10:43:12|10558.9
10:43:14|10558.9
10:43:15|10544.22
10:43:15|10544.22
10:43:17|10544.22
10:43:17|10544.21
10:43:18|10544.21
10:43:20|10544.21
10:43:21|10544.21
10:43:21|10544.21
10:43:22|10544.21
10:43:24|10566.65
10:43:24|10568.17
10:43:25|10568.17
10:43:27|10560.15
10:43:29|10560.15
10:43:30|10560.15
10:43:32|10547.06
10:43:32|10547.06
10:43:33|10576.04
10:43:34|10579.59
10:43:35|10580.67
10:43:36|10580.67
10:43:37|10573.52
10:43:38|10574.19
10:43:39|10574.19
10:43:40|10574.19
10:43:41|10536.22
10:43:42|10536.22
10:43:44|10536.22
10:43:45|10585.
10:43:46|10613.32
10:43:47|10594.31
10:43:49|10611.33
10:43:49|10611.33
10:43:50|10605.96
10:43:51|10599.51
10:43:52|10599.51
10:43:53|10574.11
10:43:54|10574.28
10:43:55|10574.28
10:43:56|10574.28
10:43:57|10574.28
10:43:58|10574.28
10:43:59|10574.28
10:44:01|10545.73
10:44:02|10545.73
10:44:03|10575.57
10:44:04|10595.94
10:44:05|10595.94
10:44:06|10583.31
10:44:07|10583.31
10:44:08|10586.59
10:44:09|10586.59
10:44:10|10586.59
10:44:11|10586.59
10:44:12|10586.59
10:44:13|10558.98
10:44:14|10558.98
10:44:15|10558.98
10:44:16|10558.98
10:44:17|10564.26
10:44:18|10559.85
10:44:19|10559.85
10:44:20|10559.85
10:44:20|10559.85
10:44:22|10559.85
10:44:22|10559.85
10:44:24|10559.85
10:44:24|10559.85
10:44:26|10559.85
10:44:27|10559.85
10:44:29|10541.34
10:44:29|10541.34
10:44:30|10541.34
10:44:31|10541.34
10:44:33|10541.34
10:44:34|10541.34
10:44:36|10546.02
10:44:36|10546.02
10:44:38|10546.02
10:44:39|10546.02
10:44:40|10546.02
10:44:41|10562.26
10:44:42|10562.26
10:44:43|10562.26
10:44:45|10562.26
10:44:45|10568.48
10:44:46|10568.48
10:44:47|10568.48
10:44:48|10568.48
10:44:49|10568.48
10:44:50|10568.48
10:44:51|10568.48
10:44:52|10568.48
10:44:53|10568.48
10:44:54|10568.48
10:44:56|10568.48
10:44:56|10568.48
10:44:57|10568.48
10:44:58|10568.48
10:44:59|10568.48
10:45:00|10568.48
10:45:01|10568.48
10:45:02|10568.48
10:45:04|10568.48
10:45:05|10568.48
10:45:06|10568.48
10:45:07|10568.48
10:45:08|10568.48
10:45:09|10568.48
10:45:10|10568.48
10:45:11|10568.48
10:45:12|10568.48
10:45:13|10568.48
10:45:14|10568.48
10:45:15|10567.98
10:45:16|10567.98
10:45:17|10567.98
10:45:18|10567.98
10:45:19|10567.98
10:45:20|10567.98
10:45:21|10567.98
10:45:22|10567.98
10:45:23|10567.98
10:45:24|10567.98
10:45:25|10597.39
10:45:26|10597.39
10:45:27|10597.39
10:45:28|10597.39
10:45:30|10597.39
10:45:31|10597.39
10:45:32|10596.67
10:45:33|10620.2
10:45:34|10635.9
10:45:35|10615.47
10:45:36|10615.47
10:45:37|10620.67
10:45:38|10620.67
10:45:39|10620.67
10:45:41|10620.67
10:45:42|10620.67
10:45:43|10597.35
10:45:43|10580.3
10:45:45|10584.29
10:45:46|10590.08
10:45:47|10590.08
10:45:48|10590.08
10:45:49|10635.92
10:45:49|10632.68
10:45:50|10632.68
10:45:52|10614.89
10:45:53|10640.01
10:45:54|10654.58
10:45:55|10704.75
10:45:56|10710.15
10:45:57|10677.85
10:45:58|10646.09
10:45:58|10741.01
10:45:59|10702.
10:46:00|10731.08
10:46:02|10731.74
10:46:03|10734.59
10:46:04|10730.53
10:46:05|10730.25
10:46:06|10667.6
10:46:07|10689.39
10:46:08|10689.39
10:46:10|10673.55
10:46:10|10673.55
10:46:11|10673.55
10:46:12|10678.99
10:46:13|10679.56
10:46:15|10657.33
10:46:15|10645.97
10:46:17|10645.97
10:46:18|10685.95
10:46:18|10685.95
10:46:19|10685.95
10:46:20|10661.37
10:46:21|10679.17
10:46:23|10677.65
10:46:23|10677.65
10:46:24|10677.97
10:46:26|10677.97
10:46:27|10677.97
10:46:27|10636.85
10:46:29|10636.85
10:46:30|10658.86
10:46:31|10658.86
10:46:32|10695.21
10:46:34|10694.7
10:46:35|10694.7
10:46:36|10677.91
10:46:37|10634.23
10:46:38|10634.23
10:46:40|10634.02
10:46:40|10641.99
10:46:42|10641.99
10:46:43|10641.99
10:46:44|10602.35
10:46:45|10595.38
10:46:45|10595.38
10:46:47|10595.38
10:46:48|10638.48
10:46:49|10638.48
10:46:49|10638.48
10:46:51|10659.75
10:46:52|10659.75
10:46:53|10680.49
10:46:54|10682.77
10:46:54|10663.1
10:46:56|10663.1
10:46:57|10663.1
10:46:58|10663.1
10:46:59|10663.1
10:47:00|10663.1
10:47:01|10663.1
10:47:02|10663.1
10:47:02|10663.1
10:47:03|10663.1
10:47:04|10663.1
10:47:06|10683.3
10:47:07|10715.08
10:47:07|10715.08
10:47:08|10688.87
10:47:09|10688.87
10:47:11|10688.87
10:47:11|10688.87
10:47:13|10688.87
10:47:14|10688.87
10:47:15|10675.29
10:47:16|10675.29
10:47:16|10675.29
10:47:17|10675.29
10:47:19|10644.97
10:47:20|10638.06
10:47:21|10645.94
10:47:21|10645.94
10:47:22|10645.94
10:47:23|10645.94
10:47:24|10645.94
10:47:26|10656.87
10:47:26|10636.41
10:47:27|10636.41
10:47:28|10636.41
10:47:29|10636.41
10:47:31|10656.87
10:47:33|10656.87
10:47:34|10656.87
10:47:35|10656.87
10:47:35|10644.23
10:47:37|10644.23
10:47:38|10644.23
10:47:39|10644.23
10:47:40|10644.23
10:47:41|10642.42
10:47:42|10642.42
10:47:43|10642.42
10:47:45|10642.42
10:47:46|10642.42
10:47:47|10632.65
10:47:48|10648.19
10:47:49|10648.19
10:47:50|10648.19
10:47:51|10648.19
10:47:51|10648.19
10:47:52|10648.19
10:47:53|10648.19
10:47:54|10648.19
10:47:55|10650.37
10:47:56|10650.37
10:47:57|10629.28
10:47:59|10645.33
10:47:59|10645.33
10:48:01|10662.34
10:48:01|10662.34
10:48:03|10620.17
10:48:04|10620.17
10:48:04|10620.17
10:48:05|10620.17
10:48:06|10649.38
10:48:08|10649.38
10:48:08|10649.38
10:48:10|10638.51
10:48:10|10638.51
10:48:11|10638.51
10:48:13|10638.51
10:48:14|10638.51
10:48:14|10609.91
10:48:15|10609.91
10:48:17|10598.91
10:48:18|10598.91
10:48:19|10598.91
10:48:20|10598.91
10:48:21|10598.91
10:48:23|10598.91
10:48:23|10644.31
10:48:24|10644.31
10:48:26|10644.31
10:48:27|10644.31
10:48:27|10644.31
10:48:29|10647.62
10:48:30|10647.62
10:48:30|10674.17
10:48:32|10674.17
10:48:33|10685.34
10:48:34|10685.34
10:48:35|10685.34
10:48:36|10685.34
10:48:38|10675.46
10:48:39|10685.34
10:48:40|10676.65
10:48:41|10676.65
10:48:42|10686.53
10:48:43|10686.53
10:48:44|10686.53
10:48:45|10686.53
10:48:46|10686.53
10:48:48|10725.68
10:48:48|10725.68
10:48:49|10686.53
10:48:50|10686.53
10:48:52|10694.86
10:48:53|10694.86
10:48:54|10694.86
10:48:54|10697.18
10:48:56|10697.18
10:48:57|10697.18
10:48:58|10697.18
10:48:58|10691.27
10:49:00|10691.27
10:49:00|10691.27
10:49:02|10686.53
10:49:03|10686.53
10:49:04|10686.53
10:49:05|10686.53
10:49:06|10705.85
10:49:07|10705.85
10:49:08|10705.85
10:49:09|10705.85
10:49:10|10710.67
10:49:11|10710.67
10:49:12|10710.67
10:49:13|10725.08
10:49:14|10725.08
10:49:15|10725.08
10:49:16|10725.08
10:49:17|10725.08
10:49:18|10725.08
10:49:19|10725.08
10:49:20|10725.08
10:49:21|10725.08
10:49:22|10688.28
10:49:23|10686.53
10:49:24|10686.53
10:49:25|10686.53
10:49:26|10686.53
10:49:27|10686.53
10:49:28|10686.53
10:49:29|10686.53
10:49:30|10686.53
10:49:31|10686.53
10:49:32|10686.53
10:49:34|10686.53
10:49:36|10686.53
10:49:36|10686.53
10:49:38|10686.53
10:49:39|10686.53
10:49:40|10686.53
10:49:42|10686.53
10:49:42|10656.9
10:49:43|10656.9
10:49:45|10656.9
10:49:46|10656.9
10:49:47|10656.9
10:49:48|10656.9
10:49:49|10637.73
10:49:50|10637.73
10:49:51|10637.73
10:49:52|10637.73
10:49:53|10637.73
10:49:55|10637.73
10:49:56|10637.73
10:49:57|10637.73
10:49:58|10637.73
10:49:59|10637.73
10:50:00|10637.73
10:50:01|10657.19
10:50:01|10657.19
10:50:03|10657.19
10:50:04|10657.19
10:50:05|10657.19
10:50:06|10657.19
10:50:08|10688.88
10:50:08|10688.88
10:50:09|10688.88
10:50:10|10688.88
10:50:11|10688.88
10:50:12|10688.88
10:50:13|10688.88
10:50:14|10688.88
10:50:15|10688.88
10:50:16|10688.88
10:50:17|10688.88
10:50:18|10688.88
10:50:19|10710.79
10:50:20|10710.79
10:50:21|10710.79
10:50:22|10710.79
10:50:23|10710.79
10:50:24|10710.79
10:50:25|10710.79
10:50:26|10710.79
10:50:27|10733.71
10:50:28|10733.75
10:50:29|10733.75
10:50:30|10733.75
10:50:31|10733.75
10:50:32|10733.75
10:50:34|10764.38
10:50:36|10745.
10:50:37|10745.
10:50:39|10786.5
10:50:39|10786.49
10:50:40|10786.49
10:50:41|10775.67
10:50:42|10775.67
10:50:43|10775.67
10:50:44|10775.67
10:50:45|10775.67
10:50:47|10795.57
10:50:48|10805.11
10:50:50|10805.11
10:50:51|10839.24
10:50:51|10839.24
10:50:53|10776.88
10:50:54|10778.3
10:50:54|10762.13
10:50:56|10797.33
10:50:56|10801.84
10:50:58|10801.84
10:50:59|10801.84
10:51:00|10801.84
10:51:01|10801.84
10:51:02|10801.84
10:51:02|10801.84
10:51:03|10801.84
10:51:04|10801.84
10:51:06|10801.84
10:51:06|10801.84
10:51:08|10770.6
10:51:08|10770.6
10:51:09|10770.6
10:51:11|10770.6
10:51:12|10760.15
10:51:12|10760.15
10:51:13|10760.15
10:51:14|10760.15
10:51:16|10760.15
10:51:17|10760.15
10:51:17|10760.66
10:51:18|10760.66
10:51:20|10760.66
10:51:20|10760.66
10:51:21|10760.66
10:51:22|10749.68
10:51:23|10749.68
10:51:24|10749.68
10:51:26|10749.68
10:51:26|10749.68
10:51:28|10756.21
10:51:29|10756.21
10:51:29|10756.21
10:51:30|10756.21
10:51:31|10756.21
10:51:32|10756.21
10:51:34|10756.21
10:51:35|10756.21
10:51:37|10756.21
10:51:38|10756.21
10:51:39|10756.21
10:51:40|10756.21
10:51:41|10756.21
10:51:42|10756.21
10:51:43|10756.21
10:51:44|10756.21
10:51:45|10756.21
10:51:46|10756.21
10:51:47|10756.21
10:51:48|10756.21
10:51:49|10757.03
10:51:50|10756.08
10:51:51|10756.08
10:51:52|10778.18
10:51:53|10798.2
10:51:54|10829.72
10:51:55|10829.72
10:51:56|10829.72
10:51:57|10829.72
10:51:58|10829.72
10:51:59|10829.72
10:52:00|10829.72
10:52:01|10829.72
10:52:02|10829.19
10:52:03|10829.19
10:52:04|10829.19
10:52:05|10829.19
10:52:06|10829.19
10:52:07|10829.19
10:52:08|10829.19
10:52:09|10829.19
10:52:10|10829.19
10:52:11|10839.29
10:52:12|10839.29
10:52:13|10839.29
10:52:14|10839.29
10:52:15|10839.1
10:52:16|10889.05
10:52:17|10866.23
10:52:18|10889.8
10:52:19|10877.84
10:52:20|10877.84
10:52:21|10919.14
10:52:22|10919.14
10:52:23|10901.48
10:52:24|10919.14
10:52:25|10919.14
10:52:26|10908.93
10:52:27|10907.88
10:52:28|10850.22
10:52:29|10866.82
10:52:30|10900.77
10:52:31|10900.77
10:52:32|10900.77
10:52:33|10869.7
10:52:35|10869.7
10:52:35|10869.7
10:52:37|10869.7
10:52:38|10880.66
10:52:39|10880.66
10:52:40|10880.66
10:52:41|10880.66
10:52:42|10880.66
10:52:43|10893.65
10:52:44|10893.65
10:52:45|10893.66
10:52:46|10915.77
10:52:47|10912.79
10:52:48|10912.79
10:52:49|10937.08
10:52:50|10937.08
10:52:51|10942.98
10:52:52|10943.
10:52:53|10950.07
10:52:54|10941.83
10:52:55|10941.83
10:52:56|10904.31
10:52:57|10906.45
10:52:58|10953.71
10:53:00|10953.71
10:53:00|10953.71
10:53:02|10962.61
10:53:02|10969.23
10:53:04|10990.61
10:53:04|10990.11
10:53:06|10997.87
10:53:07|10940.66
10:53:08|10949.61
10:53:08|10949.61
10:53:10|10943.1
10:53:10|10943.1
10:53:11|10954.41
10:53:13|10954.41
10:53:13|10960.87
10:53:14|10960.87
10:53:16|10969.89
10:53:16|10998.41
10:53:17|10967.2
10:53:18|10967.2
10:53:20|10967.2
10:53:20|10997.86
10:53:22|10997.86
10:53:22|10997.86
10:53:24|10997.86
10:53:25|10966.14
10:53:25|10966.14
10:53:27|10966.14
10:53:27|10966.14
10:53:28|10966.14
10:53:30|10966.14
10:53:31|10966.14
10:53:31|10966.14
10:53:32|10966.14
10:53:33|10999.95
10:53:35|11017.96
10:53:36|11017.96
10:53:37|10963.09
10:53:39|10989.75
10:53:40|10974.43
10:53:41|10974.43
10:53:42|10974.43
10:53:43|10974.43
10:53:44|10974.43
10:53:45|10974.43
10:53:46|10970.03
10:53:47|10970.03
10:53:48|10970.03
10:53:49|10970.03
10:53:49|10963.22
10:53:50|10963.22
10:53:51|10963.22
10:53:53|10963.22
10:53:54|10963.22
10:53:55|10963.22
10:53:55|10963.22
10:53:57|10963.22
10:53:58|10967.93
10:53:59|10967.93
10:54:00|10967.93
10:54:01|10967.93
10:54:02|10967.93
10:54:03|10967.93
10:54:04|10967.93
10:54:05|10967.93
10:54:05|10929.69
10:54:06|10951.13
10:54:08|10911.49
10:54:09|10911.49
10:54:10|10911.49
10:54:11|10911.49
10:54:12|10988.2
10:54:13|10962.85
10:54:14|10975.58
10:54:15|10949.84
10:54:16|10949.84
10:54:17|10949.84
10:54:18|10949.84
10:54:19|10949.84
10:54:20|10920.11
10:54:21|10920.11
10:54:22|10904.96
10:54:23|10921.94
10:54:24|10921.94
10:54:25|10921.94
10:54:26|10924.01
10:54:27|10924.01
10:54:28|10924.01
10:54:29|10921.94
10:54:30|10921.94
10:54:31|10921.94
10:54:32|10921.94
10:54:33|10921.94
10:54:34|10921.94
10:54:35|10921.94
10:54:37|10921.94
10:54:38|10921.94
10:54:39|10921.94
10:54:40|10921.94
10:54:42|10930.01
10:54:43|10930.01
10:54:44|10930.01
10:54:45|10930.01
10:54:47|10930.01
10:54:48|10930.01
10:54:49|10930.01
10:54:50|10930.01
10:54:51|10945.13
10:54:52|10945.13
10:54:53|10945.13
10:54:55|10945.13
10:54:55|10945.13
10:54:56|10945.13
10:54:57|10918.84
10:54:58|10918.84
10:54:59|10918.84
10:55:00|10918.84
10:55:01|10921.94
10:55:02|10921.94
10:55:03|10921.94
10:55:04|10921.94
10:55:05|10913.59
10:55:06|10913.59
10:55:07|10913.59
10:55:08|10913.59
10:55:09|10913.59
10:55:10|10913.59
10:55:11|10913.59
10:55:12|10913.59
10:55:13|10915.93
10:55:15|10915.93
10:55:15|10915.93
10:55:16|10896.12
10:55:17|10896.12
10:55:18|10896.12
10:55:19|10896.12
10:55:20|10896.12
10:55:21|10873.33
10:55:23|10873.33
10:55:23|10873.33
10:55:25|10868.46
10:55:26|10868.46
10:55:27|10868.46
10:55:28|10868.46
10:55:29|10868.46
10:55:30|10868.46
10:55:31|10868.46
10:55:32|10868.46
10:55:33|10868.46
10:55:33|10846.49
10:55:34|10846.49
10:55:37|10846.49
10:55:38|10846.49
10:55:39|10846.49
10:55:40|10846.49
10:55:42|10857.42
10:55:42|10869.47
10:55:44|10869.47
10:55:45|10869.47
10:55:46|10869.47
10:55:48|10833.22
10:55:48|10833.22
10:55:49|10833.22
10:55:50|10833.22
10:55:51|10833.22
10:55:52|10833.22
10:55:53|10833.22
10:55:54|10833.22
10:55:55|10822.12
10:55:56|10822.12
10:55:57|10822.12
10:55:58|10822.12
10:55:59|10822.12
10:56:00|10822.12
10:56:01|10822.12
10:56:02|10822.12
10:56:04|10822.12
10:56:04|10822.12
10:56:05|10852.96
10:56:06|10850.68
10:56:08|10850.68
10:56:09|10850.68
10:56:11|10850.68
10:56:11|10850.68
10:56:12|10850.68
10:56:13|10850.68
10:56:14|10842.77
10:56:15|10824.45
10:56:16|10824.45
10:56:17|10824.45
10:56:18|10824.45
10:56:19|10824.45
10:56:20|10824.45
10:56:21|10813.87
10:56:22|10813.87
10:56:23|10813.87
10:56:25|10813.87
10:56:25|10813.87
10:56:26|10813.87
10:56:27|10813.87
10:56:28|10813.87
10:56:29|10813.87
10:56:30|10813.87
10:56:31|10813.87
10:56:32|10813.87
10:56:34|10813.87
10:56:35|10813.87
10:56:36|10842.6
10:56:37|10809.81
10:56:39|10809.81
10:56:40|10809.81
10:56:40|10809.81
10:56:41|10809.81
10:56:42|10849.79
10:56:43|10865.21
10:56:44|10845.48
10:56:45|10853.52
10:56:46|10853.52
10:56:47|10853.52
10:56:48|10853.52
10:56:49|10853.52
10:56:50|10853.52
10:56:51|10853.52
10:56:52|10853.52
10:56:53|10853.52
10:56:54|10853.52
10:56:55|10853.52
10:56:56|10838.94
10:56:58|10838.94
10:56:58|10838.94
10:56:59|10838.94
10:57:00|10844.7
10:57:01|10844.7
10:57:02|10844.7
10:57:03|10844.7
10:57:04|10844.7
10:57:05|10844.7
10:57:06|10844.7
10:57:07|10851.42
10:57:09|10851.42
10:57:09|10851.42
10:57:10|10851.42
10:57:11|10851.42
10:57:12|10869.47
10:57:14|10869.47
10:57:14|10877.98
10:57:16|10877.98
10:57:16|10877.98
10:57:17|10877.98
10:57:18|10899.82
10:57:19|10892.28
10:57:20|10892.28
10:57:22|10892.28
10:57:23|10909.3
10:57:24|10909.3
10:57:25|10909.3
10:57:26|10871.29
10:57:27|10871.29
10:57:28|10871.29
10:57:29|10871.29
10:57:30|10871.29
10:57:31|10871.29
10:57:32|10871.29
10:57:33|10871.29
10:57:34|10871.29
10:57:35|10871.29
10:57:36|10874.68
10:57:37|10874.68
10:57:38|10874.68
10:57:40|10874.68
10:57:41|10874.68
10:57:41|10880.41
10:57:43|10880.41
10:57:44|10880.41
10:57:45|10880.41
10:57:47|10880.41
10:57:47|10880.41
10:57:49|10880.41
10:57:50|10880.41
10:57:51|10880.41
10:57:51|10880.41
10:57:52|10880.41
10:57:53|10880.41
10:57:55|10872.35
10:57:55|10872.35
10:57:56|10872.35
10:57:57|10872.35
10:57:58|10872.35
10:58:00|10872.35
10:58:00|10849.77
10:58:02|10849.77
10:58:03|10849.77
10:58:04|10849.77
10:58:05|10849.77
10:58:05|10827.77
10:58:06|10827.77
10:58:07|10827.77
10:58:08|10844.18
10:58:10|10863.29
10:58:10|10863.29
10:58:12|10863.29
10:58:12|10863.29
10:58:13|10863.29
10:58:14|10863.29
10:58:16|10863.29
10:58:16|10863.29
10:58:17|10863.29
10:58:18|10863.29
10:58:19|10863.29
10:58:20|10863.29
10:58:21|10863.29
10:58:23|10863.29
10:58:24|10863.29
10:58:25|10863.29
10:58:26|10811.29
10:58:26|10811.29
10:58:28|10811.29
10:58:28|10811.29
10:58:30|10811.29
10:58:30|10811.29
10:58:31|10811.29
10:58:32|10811.29
10:58:34|10811.29
10:58:35|10811.29
10:58:35|10811.29
10:58:36|10811.29
10:58:37|10811.29
10:58:39|10828.94
10:58:41|10822.36
10:58:42|10818.22
10:58:44|10818.22
10:58:45|10800.88
10:58:46|10809.32
10:58:47|10843.42
10:58:48|10843.42
10:58:49|10832.17
10:58:51|10832.17
10:58:51|10832.17
10:58:53|10832.17
10:58:53|10832.17
10:58:55|10832.17
10:58:56|10832.17
10:58:57|10832.17
10:58:57|10832.17
10:58:59|10832.17
10:59:00|10832.17
10:59:00|10832.17
10:59:01|10832.17
10:59:02|10832.17
10:59:04|10795.18
10:59:05|10838.3
10:59:05|10838.3
10:59:07|10838.3
10:59:07|10838.3
10:59:08|10838.3
10:59:09|10838.3
10:59:11|10838.3
10:59:11|10838.3
10:59:13|10838.3
10:59:13|10838.3
10:59:15|10838.3
10:59:15|10838.3
10:59:17|10838.3
10:59:18|10838.3
10:59:18|10838.3
10:59:19|10838.3
10:59:20|10838.3
10:59:22|10838.3
10:59:22|10838.3
10:59:23|10838.3
10:59:24|10838.3
10:59:26|10838.3
10:59:26|10838.3
10:59:27|10838.3
10:59:29|10838.3
10:59:29|10838.3
10:59:30|10838.3
10:59:31|10838.3
10:59:32|10838.3
10:59:34|10838.3
10:59:34|10838.3
10:59:36|10838.3
10:59:36|10838.3
10:59:37|10861.22
10:59:38|10861.22
10:59:40|10861.22
10:59:42|10861.22
10:59:43|10861.22
10:59:43|10861.22
10:59:44|10861.22
10:59:46|10849.33
10:59:47|10854.37
10:59:49|10854.37
10:59:50|10854.37
10:59:51|10854.37
10:59:52|10854.37
10:59:53|10854.37
10:59:54|10854.37
10:59:55|10854.37
10:59:56|10838.25
10:59:57|10849.95
10:59:58|10849.95
10:59:59|10841.88
11:00:00|10841.88
11:00:01|10841.88
11:00:02|10836.79
11:00:03|10836.79
11:00:04|10836.79
11:00:05|10836.79
11:00:06|10836.79
11:00:07|10836.79
11:00:08|10836.79
11:00:09|10836.79
11:00:10|10836.79
11:00:11|10836.79
11:00:12|10836.79
11:00:13|10836.79
11:00:14|10836.79
11:00:15|10836.79
11:00:16|10836.79
11:00:17|10836.79
11:00:18|10836.79
11:00:19|10836.79
11:00:20|10836.79
11:00:21|10796.29
11:00:22|10796.29
11:00:23|10796.29
11:00:24|10796.29
11:00:25|10796.29
11:00:26|10796.29
11:00:27|10796.29
11:00:28|10796.29
11:00:29|10796.29
11:00:30|10796.29
11:00:31|10799.17
11:00:32|10799.17
11:00:33|10799.17
11:00:34|10756.26
11:00:35|10769.03
11:00:36|10769.03
11:00:37|10769.03
11:00:38|10769.03
11:00:39|10769.03
11:00:40|10746.27
11:00:41|10746.27
11:00:43|10768.31
11:00:44|10785.23
11:00:45|10785.23
11:00:47|10785.23
11:00:48|10755.93
11:00:49|10765.77
11:00:50|10765.77
11:00:51|10765.77
11:00:52|10765.77
11:00:53|10765.77
11:00:54|10765.77
11:00:55|10765.77
11:00:56|10756.61
11:00:57|10773.03
11:00:58|10773.03
11:00:59|10773.03
11:01:00|10773.03
11:01:01|10773.03
11:01:02|10773.03
11:01:04|10773.03
11:01:04|10763.15
11:01:05|10763.15
11:01:07|10763.15
11:01:07|10763.15
11:01:08|10763.15
11:01:10|10763.15
11:01:11|10763.15
11:01:12|10763.15
11:01:13|10763.15
11:01:14|10763.15
11:01:14|10763.15
11:01:15|10757.97
11:01:17|10762.57
11:01:17|10762.57
11:01:18|10762.57
11:01:20|10762.57
11:01:21|10762.57
11:01:22|10762.57
11:01:22|10762.57
11:01:24|10762.57
11:01:24|10762.57
11:01:26|10772.49
11:01:26|10772.49
11:01:27|10783.72
11:01:29|10783.72
11:01:29|10783.72
11:01:31|10783.72
11:01:31|10757.21
11:01:33|10766.21
11:01:34|10766.21
11:01:35|10756.48
11:01:36|10756.48
11:01:37|10756.48
11:01:38|10756.48
11:01:39|10756.48
11:01:41|10756.48
11:01:42|10756.48
11:01:44|10756.48
11:01:44|10756.48
11:01:46|10756.48
11:01:47|10757.72
11:01:48|10757.72
11:01:49|10757.72
11:01:50|10757.72
11:01:51|10757.72
11:01:52|10757.72
11:01:53|10757.72
11:01:54|10757.72
11:01:55|10757.72
11:01:56|10719.68
11:01:57|10719.68
11:01:58|10719.68
11:01:59|10719.68
11:02:00|10719.68
11:02:01|10719.68
11:02:02|10743.47
11:02:03|10743.47
11:02:04|10743.47
11:02:05|10743.47
11:02:06|10743.47
11:02:07|10743.47
11:02:08|10743.47
11:02:09|10743.47
11:02:10|10743.47
11:02:11|10743.47
11:02:12|10743.47
11:02:13|10743.47
11:02:14|10743.47
11:02:15|10743.47
11:02:16|10743.47
11:02:17|10743.47
11:02:18|10743.47
11:02:19|10743.47
11:02:20|10743.47
11:02:21|10751.01
11:02:22|10751.01
11:02:23|10751.01
11:02:24|10751.01
11:02:25|10751.01
11:02:26|10751.01
11:02:27|10751.01
11:02:28|10751.01
11:02:29|10751.01
11:02:30|10751.01
11:02:31|10751.01
11:02:32|10751.01
11:02:33|10751.01
11:02:34|10751.01
11:02:35|10751.01
11:02:36|10751.01
11:02:37|10751.01
11:02:38|10751.01
11:02:39|10751.01
11:02:40|10751.01
11:02:41|10751.01
11:02:43|10751.01
11:02:44|10751.01
11:02:45|10751.01
11:02:46|10771.75
11:02:47|10771.75
11:02:49|10771.75
11:02:50|10771.75
11:02:52|10771.75
11:02:52|10771.75
11:02:53|10771.75
11:02:54|10771.75
11:02:55|10780.03
11:02:57|10787.71
11:02:58|10787.71
11:02:59|10787.71
11:03:00|10787.71
11:03:01|10787.71
11:03:03|10787.71
11:03:03|10787.71
11:03:04|10787.71
11:03:05|10770.13
11:03:06|10770.13
11:03:07|10794.6
11:03:08|10794.6
11:03:09|10794.6
11:03:10|10794.6
11:03:11|10794.6
11:03:12|10794.6
11:03:13|10794.6
11:03:14|10794.6
11:03:15|10801.55
11:03:16|10776.25
11:03:17|10794.69
11:03:18|10794.69
11:03:19|10794.69
11:03:20|10794.69
11:03:21|10794.69
11:03:22|10794.69
11:03:23|10794.69
11:03:24|10794.69
11:03:25|10812.39
11:03:26|10812.39
11:03:27|10812.39
11:03:28|10812.39
11:03:29|10812.39
11:03:30|10812.39
11:03:31|10812.39
11:03:32|10812.39
11:03:33|10812.39
11:03:34|10812.39
11:03:35|10812.39
11:03:36|10812.39
11:03:37|10812.39
11:03:38|10812.39
11:03:39|10812.39
11:03:40|10820.05
11:03:41|10820.05
11:03:43|10820.05
11:03:45|10820.05
11:03:45|10820.05
11:03:47|10820.05
11:03:48|10820.05
11:03:49|10820.05
11:03:50|10799.11
11:03:51|10799.11
11:03:52|10799.11
11:03:53|10799.11
11:03:54|10799.11
11:03:55|10799.11
11:03:57|10829.76
11:03:57|10829.76
11:03:58|10829.76
11:03:59|10829.76
11:04:00|10829.76
11:04:01|10829.76
11:04:02|10829.76
11:04:03|10815.67
11:04:04|10815.67
11:04:05|10815.67
11:04:06|10815.67
11:04:08|10844.97
11:04:08|10844.97
11:04:10|10844.97
11:04:11|10844.97
11:04:11|10826.31
11:04:13|10842.66
11:04:14|10842.66
11:04:14|10842.66
11:04:16|10842.66
11:04:17|10842.66
11:04:18|10837.46
11:04:19|10816.68
11:04:20|10816.68
11:04:21|10816.68
11:04:21|10816.68
11:04:22|10816.68
11:04:24|10811.48
11:04:25|10811.48
11:04:26|10811.48
11:04:27|10811.48
11:04:28|10811.48
11:04:29|10811.48
11:04:30|10811.48
11:04:31|10811.48
11:04:32|10824.55
11:04:33|10824.55
11:04:33|10824.55
11:04:35|10824.55
11:04:36|10824.55
11:04:37|10824.55
11:04:38|10824.55
11:04:39|10826.49
11:04:40|10826.49
11:04:41|10826.49
11:04:42|10826.49
11:04:42|10826.49
11:04:45|10840.61
11:04:45|10840.61
11:04:46|10840.61
11:04:48|10840.61
11:04:50|10840.61
11:04:50|10840.61
11:04:51|10840.61
11:04:52|10840.61
11:04:54|10862.34
11:04:56|10862.34
11:04:56|10862.34
11:04:57|10862.34
11:04:58|10862.34
11:04:59|10862.34
11:05:00|10862.34
11:05:01|10862.34
11:05:02|10862.34
11:05:03|10862.34
11:05:04|10862.34
11:05:06|10851.42
11:05:07|10851.42
11:05:08|10851.42
11:05:08|10843.39
11:05:10|10843.39
11:05:11|10843.39
11:05:12|10843.39
11:05:13|10843.39
11:05:14|10843.39
11:05:15|10876.85
11:05:16|10876.85
11:05:16|10876.85
11:05:18|10876.82
11:05:19|10876.82
11:05:20|10876.82
11:05:21|10876.82
11:05:22|10876.82
11:05:23|10876.82
11:05:24|10879.53
11:05:25|10879.52
11:05:27|10890.91
11:05:27|10890.91
11:05:28|10890.91
11:05:29|10890.91
11:05:30|10890.91
11:05:31|10890.91
11:05:32|10890.91
11:05:33|10890.91
11:05:34|10879.71
11:05:35|10879.71
11:05:36|10879.71
11:05:37|10879.71
11:05:38|10879.71
11:05:39|10879.71
11:05:40|10879.71
11:05:41|10879.71
11:05:42|10879.71
11:05:43|10879.71
11:05:45|10905.11
11:05:46|10905.11
11:05:48|10911.55
11:05:48|10911.55
11:05:50|10918.13
11:05:51|10918.13
11:05:52|10918.13
11:05:53|10918.13
11:05:55|10918.13
11:05:56|10918.13
11:05:57|10927.8
11:05:58|10936.67
11:05:59|10931.9
11:06:00|10936.77
11:06:01|10936.77
11:06:02|10936.77
11:06:03|10936.77
11:06:04|10936.77
11:06:05|10912.03
11:06:06|10912.03
11:06:07|10912.03
11:06:08|10912.03
11:06:09|10912.03
11:06:10|10912.03
11:06:11|10912.03
11:06:12|10912.03
11:06:13|10912.03
11:06:14|10912.03
11:06:15|10902.23
11:06:16|10902.23
11:06:18|10910.22
11:06:19|10910.22
11:06:20|10910.22
11:06:21|10910.22
11:06:22|10910.22
11:06:23|10910.22
11:06:24|10910.22
11:06:25|10910.22
11:06:26|10910.22
11:06:27|10910.22
11:06:28|10910.22
11:06:29|10910.22
11:06:30|10910.22
11:06:31|10910.22
11:06:32|10910.22
11:06:33|10910.22
11:06:34|10910.22
11:06:35|10910.22
11:06:36|10910.22
11:06:37|10910.22
11:06:38|10910.22
11:06:39|10910.22
11:06:40|10910.22
11:06:41|10910.22
11:06:42|10910.22
11:06:43|10910.22
11:06:44|10910.22
11:06:45|10910.22
11:06:47|10910.22
11:06:47|10910.22
11:06:49|10910.22
11:06:51|10910.22
11:06:52|10910.22
11:06:53|10910.22
11:06:54|10910.22
11:06:55|10910.22
11:06:56|10910.22
11:06:57|10910.22
11:06:58|10910.22
11:06:59|10917.66
11:07:00|10917.66
11:07:01|10917.66
11:07:02|10917.66
11:07:03|10917.66
11:07:04|10917.66
11:07:05|10917.66
11:07:06|10917.66
11:07:07|10917.66
11:07:08|10917.66
11:07:09|10917.66
11:07:10|10917.66
11:07:11|10917.66
11:07:12|10917.66
11:07:13|10917.66
11:07:14|10917.66
11:07:15|10917.66
11:07:16|10917.66
11:07:17|10917.66
11:07:18|10917.66
11:07:19|10917.66
11:07:20|10917.66
11:07:21|10917.66
11:07:22|10917.66
11:07:23|10917.66
11:07:24|10917.66
11:07:25|10917.66
11:07:26|10917.66
11:07:27|10917.66
11:07:28|10917.66
11:07:29|10917.66
11:07:30|10917.66
11:07:31|10917.66
11:07:32|10917.66
11:07:33|10917.66
11:07:34|10917.66
11:07:36|10917.66
11:07:36|10917.66
11:07:37|10917.66
11:07:38|10917.66
11:07:40|10917.66
11:07:40|10917.66
11:07:41|10917.66
11:07:43|10917.66
11:07:43|10907.42
11:07:44|10907.42
11:07:45|10907.42
11:07:47|10932.78
11:07:49|10932.78
11:07:50|10932.78
11:07:51|10932.78
11:07:52|10932.78
11:07:53|10979.82
11:07:54|10979.82
11:07:55|10979.82
11:07:56|10979.82
11:07:57|10979.82
11:07:58|10979.82
11:08:00|10979.82
11:08:01|10979.82
11:08:01|10979.82
11:08:02|10979.82
11:08:03|10979.82
11:08:04|10979.82
11:08:06|10979.82
11:08:07|10999.46
11:08:08|10999.46
11:08:09|10999.46
11:08:09|10987.49
11:08:10|11000.01
11:08:12|11008.64
11:08:13|11008.64
11:08:14|10970.62
11:08:15|10956.13
11:08:16|10990.51
11:08:17|10967.48
11:08:18|10967.48
11:08:19|10967.48
11:08:20|10967.48
11:08:21|10967.48
11:08:22|10967.48
11:08:23|10991.83
11:08:24|10991.83
11:08:25|10991.83
11:08:26|10991.83
11:08:27|10991.83
11:08:28|10980.31
11:08:29|10980.31
11:08:30|10980.31
11:08:31|10952.56
11:08:32|10952.56
11:08:34|10952.56
11:08:35|10952.56
11:08:35|10953.68
11:08:36|10953.68
11:08:37|10953.68
11:08:38|10953.68
11:08:39|10953.68
11:08:41|10953.68
11:08:41|10953.68
11:08:43|10967.86
11:08:43|10941.13
11:08:45|10941.13
11:08:46|10941.13
11:08:47|10941.13
11:08:48|10922.92
11:08:49|10922.92
11:08:51|10889.96
11:08:52|10889.96
11:08:53|10889.96
11:08:54|10889.96
11:08:56|10889.96
11:08:56|10889.96
11:08:58|10889.96
11:08:59|10889.96
11:08:59|10889.96
11:09:01|10889.96
11:09:02|10889.96
11:09:03|10889.96
11:09:04|10880.36
11:09:04|10854.6
11:09:06|10850.86
11:09:07|10854.6
11:09:08|10854.6
11:09:09|10854.6
11:09:10|10854.6
11:09:11|10854.6
11:09:12|10865.99
11:09:13|10841.32
11:09:15|10852.33
11:09:16|10852.33
11:09:17|10855.8
11:09:18|10855.8
11:09:19|10821.39
11:09:19|10821.39
11:09:20|10821.39
11:09:21|10821.39
11:09:22|10821.39
11:09:23|10821.39
11:09:24|10855.15
11:09:25|10855.15
11:09:27|10855.15
11:09:28|10855.15
11:09:29|10855.15
11:09:30|10855.15
11:09:30|10855.15
11:09:31|10855.15
11:09:32|10855.15
11:09:33|10855.15
11:09:35|10855.15
11:09:35|10855.15
11:09:36|10855.15
11:09:37|10855.15
11:09:39|10855.15
11:09:39|10855.15
11:09:41|10855.15
11:09:42|10855.15
11:09:42|10855.15
11:09:43|10855.15
11:09:44|10855.15
11:09:45|10855.15
11:09:46|10855.15
11:09:48|10855.15
11:09:50|10855.15
11:09:51|10855.15
11:09:52|10855.15
11:09:54|10855.15
11:09:54|10905.96
11:09:56|10905.96
11:09:56|10905.96
11:09:58|10905.96
11:09:59|10905.96
11:10:00|10905.96
11:10:01|10868.5
11:10:02|10868.5
11:10:04|10841.32
11:10:04|10841.32
11:10:06|10841.32
11:10:07|10841.32
11:10:08|10851.67
11:10:09|10851.67
11:10:10|10851.67
11:10:10|10851.67
11:10:12|10851.67
11:10:12|10900.04
11:10:14|10900.04
11:10:15|10900.04
11:10:16|10900.04
11:10:16|10868.01
11:10:18|10868.01
11:10:19|10868.01
11:10:20|10868.01
11:10:21|10868.01
11:10:22|10868.01
11:10:23|10868.01
11:10:24|10868.01
11:10:25|10868.01
11:10:26|10826.59
11:10:27|10826.59
11:10:28|10826.59
11:10:28|10826.59
11:10:30|10826.59
11:10:31|10826.59
11:10:32|10826.59
11:10:33|10826.59
11:10:33|10826.59
11:10:35|10826.59
11:10:36|10826.59
11:10:37|10875.85
11:10:38|10843.65
11:10:39|10843.65
11:10:40|10843.65
11:10:41|10843.65
11:10:41|10849.5
11:10:43|10828.48
11:10:44|10828.48
11:10:45|10828.48
11:10:45|10828.48
11:10:47|10828.48
11:10:48|10828.48
11:10:50|10831.08
11:10:50|10831.08
11:10:52|10831.08
11:10:54|10831.08
11:10:54|10831.08
11:10:55|10831.08
11:10:56|10831.08
11:10:58|10831.08
11:11:00|10821.55
11:11:00|10821.55
11:11:01|10821.55
11:11:03|10821.57
11:11:04|10821.57
11:11:05|10821.57
11:11:06|10821.57
11:11:07|10821.57
11:11:08|10821.57
11:11:09|10821.57
11:11:10|10821.57
11:11:11|10821.57
11:11:12|10821.57
11:11:13|10821.57
11:11:14|10854.57
11:11:15|10854.57
11:11:16|10854.57
11:11:17|10854.57
11:11:18|10854.57
11:11:18|10854.57
11:11:20|10854.57
11:11:20|10854.57
11:11:22|10854.57
11:11:22|10854.57
11:11:24|10854.57
11:11:24|10854.57
11:11:26|10854.57
11:11:27|10854.57
11:11:28|10854.57
11:11:29|10854.57
11:11:30|10865.49
11:11:31|10865.49
11:11:32|10865.49
11:11:33|10865.49
11:11:34|10865.49
11:11:34|10865.49
11:11:36|10865.49
11:11:37|10865.49
11:11:38|10865.49
11:11:39|10865.49
11:11:39|10865.49
11:11:41|10865.49
11:11:42|10865.49
11:11:43|10865.49
11:11:44|10865.49
11:11:45|10865.49
11:11:47|10865.49
11:11:47|10865.49
11:11:48|10865.49
11:11:50|10865.49
11:11:52|10865.49
11:11:52|10865.49
11:11:54|10865.49
11:11:55|10865.49
11:11:57|10865.49
11:11:58|10841.91
11:11:59|10841.91
11:12:00|10841.91
11:12:01|10841.91
11:12:02|10841.91
11:12:03|10841.91
11:12:04|10841.91
11:12:05|10841.91
11:12:06|10841.91
11:12:08|10876.25
11:12:09|10876.25
11:12:10|10877.87
11:12:11|10877.87
11:12:12|10877.87
11:12:13|10877.87
11:12:14|10877.87
11:12:15|10877.87
11:12:16|10877.87
11:12:17|10877.87
11:12:18|10877.87
11:12:19|10874.6
11:12:20|10874.6
11:12:21|10874.6
11:12:22|10874.6
11:12:23|10874.6
11:12:24|10874.6
11:12:25|10874.6
11:12:26|10874.6
11:12:27|10874.6
11:12:28|10878.7
11:12:29|10878.7
11:12:30|10878.7
11:12:31|10878.7
11:12:32|10878.7
11:12:33|10896.
11:12:34|10896.
11:12:35|10896.
11:12:36|10896.
11:12:38|10896.
11:12:38|10896.
11:12:39|10896.
11:12:41|10896.
11:12:41|10896.
11:12:42|10896.
11:12:43|10896.
11:12:44|10861.19
11:12:45|10861.19
11:12:47|10861.19
11:12:47|10861.19
11:12:48|10861.19
11:12:49|10861.19
11:12:51|10861.19
11:12:53|10861.19
11:12:54|10861.19
11:12:54|10861.19
11:12:56|10890.2
11:12:57|10890.2
11:12:58|10883.41
11:12:59|10883.41
11:13:00|10883.41
11:13:01|10883.41
11:13:02|10883.41
11:13:04|10883.41
11:13:05|10883.41
11:13:05|10883.41
11:13:06|10883.41
11:13:08|10883.41
11:13:08|10896.
11:13:09|10896.
11:13:10|10896.
11:13:11|10896.
11:13:12|10896.
11:13:13|10896.
11:13:15|10896.
11:13:16|10896.
11:13:17|10896.
11:13:18|10896.
11:13:19|10896.
11:13:20|10896.
11:13:21|10896.
11:13:22|10896.
11:13:23|10896.
11:13:24|10896.
11:13:25|10896.
11:13:26|10896.
11:13:27|10896.
11:13:28|10896.
11:13:29|10896.
11:13:31|10896.
11:13:32|10896.
11:13:33|10896.
11:13:34|10896.
11:13:35|10896.
11:13:36|10896.
11:13:37|10896.
11:13:38|10896.
11:13:39|10896.
11:13:40|10896.
11:13:41|10896.
11:13:42|10920.93
11:13:43|10920.93
11:13:44|10920.93
11:13:45|10920.93
11:13:46|10920.93
11:13:47|10920.93
11:13:48|10920.93
11:13:49|10920.93
11:13:50|10920.93
11:13:51|10920.93
11:13:53|10920.93
11:13:54|10920.93
11:13:56|10920.93
11:13:57|10920.93
11:13:58|10920.93
11:14:00|10920.93
11:14:00|10920.93
11:14:02|10920.93
11:14:04|10920.93
11:14:04|10896.
11:14:05|10896.
11:14:06|10896.
11:14:07|10896.
11:14:09|10896.
11:14:10|10896.
11:14:11|10896.
11:14:12|10896.
11:14:13|10896.
11:14:14|10896.
11:14:15|10896.
11:14:15|10896.
11:14:16|10896.
11:14:18|10896.
11:14:19|10896.
11:14:20|10896.
11:14:21|10896.
11:14:22|10896.
11:14:22|10896.
11:14:25|10896.
11:14:25|10896.
11:14:26|10916.88
11:14:27|10916.88
11:14:28|10937.63
11:14:29|10937.63
11:14:31|10937.63
11:14:31|10937.63
11:14:32|10937.63
11:14:33|10937.63
11:14:34|10937.63
11:14:35|10937.63
11:14:36|10937.63
11:14:37|10937.63
11:14:38|10937.63
11:14:39|10937.63
11:14:41|10949.85
11:14:42|10949.85
11:14:43|10949.85
11:14:44|10949.85
11:14:45|10949.85
11:14:46|10949.85
11:14:47|10949.85
11:14:47|10949.85
11:14:49|10949.85
11:14:50|10949.85
11:14:51|10949.85
11:14:51|10903.36
11:14:54|10903.36
11:14:54|10903.36
11:14:55|10903.36
11:14:57|10903.36
11:14:59|10903.36
11:15:00|10903.36
11:15:02|10903.36
11:15:03|10903.36
11:15:04|10903.36
11:15:05|10903.36
11:15:06|10903.36
11:15:07|10903.36
11:15:08|10903.36
11:15:09|10903.36
11:15:10|10903.36
11:15:11|10903.36
11:15:12|10903.36
11:15:13|10903.36
11:15:14|10903.36
11:15:15|10903.36
11:15:16|10903.36
11:15:17|10903.36
11:15:18|10903.36
11:15:19|10903.36
11:15:20|10903.36
11:15:21|10903.36
11:15:22|10903.36
11:15:23|10903.36
11:15:24|10903.36
11:15:25|10903.36
11:15:26|10903.36
11:15:27|10903.36
11:15:28|10903.36
11:15:29|10903.36
11:15:30|10903.36
11:15:31|10903.36
11:15:33|10903.36
11:15:33|10903.36
11:15:34|10903.36
11:15:35|10903.36
11:15:36|10960.08
11:15:37|10960.08
11:15:38|10960.08
11:15:39|10960.08
11:15:40|10960.08
11:15:41|10960.08
11:15:43|10960.08
11:15:43|10960.08
11:15:44|10960.08
11:15:45|10960.08
11:15:46|10960.08
11:15:47|10948.32
11:15:48|10948.32
11:15:49|10948.32
11:15:50|10948.32
11:15:51|10948.32
11:15:52|10948.32
11:15:54|10948.32
11:15:56|10919.78
11:15:56|10919.78
11:15:58|10919.78
11:15:59|10919.78
11:16:01|10919.78
11:16:02|10919.78
11:16:03|10919.78
11:16:04|10919.78
11:16:04|10919.78
11:16:06|10919.78
11:16:06|10919.78
11:16:08|10919.78
11:16:09|10919.78
11:16:10|10919.78
11:16:11|10919.78
11:16:11|10919.78
11:16:13|10919.78
11:16:14|10919.78
11:16:15|10919.78
11:16:17|10919.78
11:16:17|10919.78
11:16:19|10919.78
11:16:19|10919.78
11:16:21|10919.78
11:16:21|10919.78
11:16:23|10919.78
11:16:24|10919.78
11:16:24|10919.78
11:16:25|10919.78
11:16:27|10919.78
11:16:28|10919.78
11:16:29|10919.78
11:16:30|10919.78
11:16:31|10919.78
11:16:32|10919.78
11:16:33|10919.78
11:16:34|10916.99
11:16:35|10916.99
11:16:36|10916.99
11:16:37|10916.99
11:16:39|10916.99
11:16:39|10916.99
11:16:40|10916.99
11:16:42|10916.99
11:16:42|10916.99
11:16:43|10916.99
11:16:45|10916.99
11:16:45|10916.99
11:16:46|10916.99
11:16:48|10916.99
11:16:49|10896.
11:16:49|10896.
11:16:51|10896.
11:16:52|10896.
11:16:52|10896.
11:16:53|10896.
11:16:55|10896.
11:16:57|10902.45
11:16:58|10902.45
11:16:59|10902.45
11:17:00|10902.45
11:17:01|10902.45
11:17:03|10902.45
11:17:04|10902.45
11:17:05|10902.45
11:17:06|10902.45
11:17:07|10902.45
11:17:08|10902.45
11:17:09|10902.45
11:17:10|10902.45
11:17:12|10902.45
11:17:13|10902.45
11:17:14|10902.45
11:17:15|10902.45
11:17:16|10902.45
11:17:17|10902.45
11:17:17|10902.45
11:17:19|10902.45
11:17:20|10902.45
11:17:21|10902.45
11:17:22|10902.45
11:17:23|10902.45
11:17:24|10891.14
11:17:25|10891.14
11:17:26|10891.14
11:17:27|10875.74
11:17:28|10894.6
11:17:29|10894.6
11:17:30|10894.6
11:17:31|10894.6
11:17:32|10894.6
11:17:33|10894.6
11:17:34|10894.6
11:17:35|10894.6
11:17:36|10894.6
11:17:37|10894.6
11:17:38|10894.6
11:17:39|10894.6
11:17:40|10894.6
11:17:41|10894.6
11:17:42|10894.6
11:17:43|10894.6
11:17:44|10894.6
11:17:45|10894.6
11:17:46|10894.6
11:17:47|10875.83
11:17:48|10875.83
11:17:49|10875.83
11:17:50|10875.83
11:17:51|10875.83
11:17:52|10875.83
11:17:53|10891.14
11:17:54|10891.14
11:17:55|10891.14
11:17:57|10894.59
11:17:58|10894.59
11:17:59|10894.59
11:18:00|10894.59
11:18:02|10894.59
11:18:03|10894.59
11:18:05|10894.59
11:18:05|10894.59
11:18:06|10894.59
11:18:07|10894.59
11:18:08|10894.59
11:18:09|10875.83
11:18:10|10857.95
11:18:11|10857.95
11:18:13|10853.03
11:18:14|10853.03
11:18:15|10853.03
11:18:16|10853.03
11:18:17|10853.03
11:18:18|10853.03
11:18:18|10853.03
11:18:20|10853.03
11:18:21|10853.03
11:18:21|10853.03
11:18:23|10853.03
11:18:24|10853.03
11:18:25|10853.03
11:18:26|10887.48
11:18:27|10887.48
11:18:28|10887.48
11:18:29|10887.48
11:18:29|10887.48
11:18:31|10887.48
11:18:32|10880.99
11:18:33|10880.99
11:18:33|10880.99
11:18:35|10880.99
11:18:36|10880.99
11:18:37|10880.99
11:18:38|10880.99
11:18:39|10880.99
11:18:40|10880.99
11:18:41|10880.99
11:18:41|10880.99
11:18:44|10880.99
11:18:44|10880.99
11:18:45|10880.99
11:18:46|10880.99
11:18:47|10880.99
11:18:48|10880.99
11:18:49|10880.99
11:18:50|10880.99
11:18:51|10880.99
11:18:52|10880.99
11:18:53|10880.99
11:18:54|10880.99
11:18:55|10880.99
11:18:56|10879.9
11:18:58|10879.9
11:18:59|10879.9
11:19:00|10879.9
11:19:02|10879.9
11:19:03|10879.9
11:19:04|10879.9
11:19:05|10879.9
11:19:06|10905.96
11:19:07|10911.18
11:19:08|10911.18
11:19:09|10944.86
11:19:10|10944.86
11:19:11|10944.86
11:19:12|10944.86
11:19:13|10944.86
11:19:14|10944.86
11:19:14|10944.86
11:19:16|10944.86
11:19:17|10944.86
11:19:18|10944.86
11:19:19|10944.86
11:19:21|10944.86
11:19:22|10944.86
11:19:23|10944.86
11:19:24|10944.86
11:19:24|10944.86
11:19:26|10944.86
11:19:27|10944.86
11:19:28|10944.86
11:19:29|10944.86
11:19:30|10944.86
11:19:31|10944.86
11:19:31|10944.86
11:19:33|10944.86
11:19:35|10932.56
11:19:35|10932.56
11:19:36|10932.56
11:19:37|10932.56
11:19:38|10932.56
11:19:39|10932.56
11:19:40|10932.56
11:19:41|10932.56
11:19:42|10932.56
11:19:43|10932.56
11:19:44|10932.56
11:19:45|10884.52
11:19:46|10884.52
11:19:47|10884.52
11:19:48|10884.52
11:19:49|10884.52
11:19:50|10884.52
11:19:51|10884.52
11:19:52|10884.52
11:19:53|10884.52
11:19:54|10884.52
11:19:55|10884.52
11:19:57|10884.52
11:19:59|10884.52
11:20:00|10884.52
11:20:01|10911.53
11:20:02|10910.69
11:20:04|10912.21
11:20:04|10912.21
11:20:06|10912.21
11:20:06|10912.21
11:20:07|10912.21
11:20:08|10912.21
11:20:09|10912.21
11:20:10|10912.21
11:20:11|10912.21
11:20:12|10939.34
11:20:14|10951.96
11:20:15|10951.96
11:20:16|10951.96
11:20:18|10913.5
11:20:18|10913.5
11:20:19|10913.5
11:20:20|10913.5
11:20:22|10913.5
11:20:23|10913.5
11:20:23|10913.5
11:20:25|10913.5
11:20:26|10913.5
11:20:27|10913.5
11:20:28|10913.5
11:20:29|10913.5
11:20:30|10913.5
11:20:31|10913.5
11:20:31|10875.95
11:20:33|10913.24
11:20:34|10913.24
11:20:34|10913.24
11:20:36|10913.24
11:20:38|10913.24
11:20:38|10913.24
11:20:39|10913.24
11:20:40|10913.24
11:20:41|10913.24
11:20:42|10913.24
11:20:43|10913.24
11:20:45|10913.24
11:20:45|10909.37
11:20:46|10904.51
11:20:47|10929.62
11:20:48|10929.62
11:20:49|10929.62
11:20:50|10929.62
11:20:51|10929.62
11:20:52|10929.62
11:20:53|10929.62
11:20:54|10929.62
11:20:55|10929.62
11:20:56|10929.62
11:20:57|10929.62
11:20:59|10929.62
11:21:01|10929.62
11:21:02|10917.37
11:21:03|10917.37
11:21:04|10917.37
11:21:06|10917.37
11:21:07|10917.37
11:21:08|10931.77
11:21:08|10931.77
11:21:10|10931.77
11:21:11|10931.77
11:21:13|10931.77
11:21:13|10931.77
11:21:14|10955.
11:21:15|10943.9
11:21:17|10968.43
11:21:18|10968.43
11:21:18|10968.43
11:21:19|10968.43
11:21:20|10968.43
11:21:21|10968.43
11:21:23|10945.91
11:21:24|10945.91
11:21:25|10945.91
11:21:25|10945.91
11:21:26|10945.91
11:21:28|10946.
11:21:29|10962.62
11:21:29|10962.62
11:21:31|10962.62
11:21:31|10962.62
11:21:32|10962.62
11:21:33|10962.62
11:21:34|10962.62
11:21:36|10962.62
11:21:36|10962.62
11:21:38|10962.62
11:21:38|10962.62
11:21:39|10962.62
11:21:41|10914.28
11:21:42|10914.28
11:21:42|10914.28
11:21:43|10914.28
11:21:44|10914.28
11:21:45|10942.35
11:21:47|10945.2
11:21:47|10945.2
11:21:49|10945.2
11:21:50|10945.2
11:21:51|10945.2
11:21:52|10945.2
11:21:53|10945.2
11:21:54|10945.2
11:21:55|10945.2
11:21:55|10945.2
11:21:56|10945.2
11:21:57|10945.2
11:21:59|10945.2
11:22:01|10945.2
11:22:02|10928.54
11:22:03|10921.15
11:22:04|10921.15
11:22:05|10921.15
11:22:06|10921.15
11:22:07|10921.15
11:22:08|10895.16
11:22:09|10895.16
11:22:11|10895.16
11:22:12|10895.16
11:22:13|10906.97
11:22:13|10906.97
11:22:15|10906.97
11:22:16|10906.97
11:22:16|10906.97
11:22:18|10906.97
11:22:19|10906.97
11:22:21|10906.97
11:22:21|10906.97
11:22:22|10906.97
11:22:23|10932.14
11:22:25|10932.14
11:22:25|10932.14
11:22:27|10932.14
11:22:28|10932.14
11:22:29|10932.14
11:22:30|10932.14
11:22:31|10932.14
11:22:32|10932.14
11:22:33|10932.14
11:22:34|10932.14
11:22:35|10900.65
11:22:36|10891.61
11:22:37|10891.61
11:22:38|10878.67
11:22:39|10878.67
11:22:40|10878.67
11:22:41|10908.19
11:22:42|10908.19
11:22:43|10908.19
11:22:44|10908.19
11:22:45|10908.19
11:22:46|10908.19
11:22:47|10906.46
11:22:48|10906.46
11:22:49|10906.93
11:22:50|10925.4
11:22:51|10925.94
11:22:52|10925.94
11:22:53|10925.94
11:22:54|10925.94
11:22:55|10919.27
11:22:56|10919.27
11:22:57|10919.27
11:22:58|10919.27
11:22:59|10919.27
11:23:00|10919.27
11:23:01|10919.27
11:23:03|10919.27
11:23:04|10919.27
11:23:06|10921.08
11:23:07|10921.08
11:23:08|10921.08
11:23:09|10921.08
11:23:11|10921.08
11:23:12|10921.08
11:23:13|10921.08
11:23:14|10921.08
11:23:15|10921.08
11:23:16|10921.08
11:23:17|10921.08
11:23:17|10921.08
11:23:19|10921.08
11:23:20|10921.08
11:23:21|10921.08
11:23:22|10921.08
11:23:23|10921.08
11:23:24|10921.08
11:23:25|10910.96
11:23:26|10910.96
11:23:27|10910.96
11:23:28|10910.96
11:23:29|10910.96
11:23:30|10897.5
11:23:31|10886.64
11:23:32|10886.64
11:23:33|10886.64
11:23:34|10936.33
11:23:35|10936.33
11:23:36|10926.52
11:23:37|10926.52
11:23:38|10926.52
11:23:39|10926.52
11:23:40|10926.52
11:23:41|10926.52
11:23:42|10926.52
11:23:43|10926.52
11:23:44|10926.52
11:23:45|10926.52
11:23:46|10926.52
11:23:47|10926.52
11:23:48|10947.33
11:23:49|10947.33
11:23:50|10947.33
11:23:51|10947.33
11:23:52|10947.33
11:23:53|10947.33
11:23:54|10947.33
11:23:55|10963.61
11:23:56|10963.61
11:23:57|10963.61
11:23:58|10963.61
11:23:59|10963.62
11:24:00|10963.62
11:24:01|10963.62
11:24:03|10963.62
11:24:04|10963.62
11:24:05|10963.62
11:24:06|10963.62
11:24:07|10963.62
11:24:08|11000.57
11:24:09|11000.57
11:24:10|11000.57
11:24:11|11000.57
11:24:12|11000.57
11:24:13|10990.69
11:24:15|10990.69
11:24:16|10990.69
11:24:16|11015.75
11:24:18|11015.75
11:24:19|10990.09
11:24:19|10974.86
11:24:21|10974.86
11:24:22|10974.86
11:24:23|10962.88
11:24:24|10982.37
11:24:25|10982.37
11:24:26|10982.37
11:24:27|10982.37
11:24:28|10982.37
11:24:29|10984.21
11:24:30|10990.44
11:24:31|10990.44
11:24:33|10990.44
11:24:34|10979.82
11:24:34|10979.82
11:24:35|10979.82
11:24:36|10979.82
11:24:38|10979.82
11:24:38|10979.82
11:24:39|10979.82
11:24:40|10979.82
11:24:41|10979.82
11:24:43|10968.25
11:24:44|10968.25
11:24:45|10968.25
11:24:45|10998.92
11:24:47|10998.92
11:24:47|10998.92
11:24:49|10998.92
11:24:50|10998.92
11:24:51|10998.92
11:24:52|10998.92
11:24:52|10998.92
11:24:54|10998.92
11:24:55|10986.01
11:24:56|10986.01
11:24:56|10986.01
11:24:57|10986.01
11:24:59|10986.01
11:25:00|10986.01
11:25:01|10986.01
11:25:03|10986.01
11:25:04|10986.01
11:25:05|10969.52
11:25:06|10969.52
11:25:07|10969.52
11:25:08|10969.52
11:25:09|10969.52
11:25:10|10969.52
11:25:11|10989.09
11:25:12|10989.09
11:25:13|10989.09
11:25:14|10989.09
11:25:15|10989.09
11:25:16|10989.09
11:25:17|10971.18
11:25:18|10990.92
11:25:19|10975.41
11:25:20|11005.05
11:25:21|10984.59
11:25:22|10986.02
11:25:23|11005.05
11:25:24|11001.17
11:25:25|11008.71
11:25:26|11008.71
11:25:27|11026.78
11:25:28|11026.78
11:25:29|11002.88
11:25:30|10969.81
11:25:31|10969.81
11:25:32|10969.81
11:25:33|10969.81
11:25:34|10992.83
11:25:35|10992.83
11:25:36|10992.83
11:25:37|10992.83
11:25:38|10992.83
11:25:39|10992.83
11:25:40|10976.71
11:25:41|10958.7
11:25:42|10958.7
11:25:43|10958.7
11:25:44|10958.7
11:25:45|10958.7
11:25:46|10958.7
11:25:47|10958.7
11:25:48|10958.7
11:25:49|10958.7
11:25:50|10958.7
11:25:51|10958.7
11:25:52|10958.7
11:25:53|10993.88
11:25:54|11019.34
11:25:55|11019.34
11:25:56|11030.54
11:25:57|11029.95
11:25:58|11039.72
11:25:59|11039.72
11:26:00|11033.14
11:26:01|11033.14
11:26:03|11033.14
11:26:04|11033.14
11:26:05|11033.14
11:26:07|11033.14
11:26:07|11033.14
11:26:09|11033.14
11:26:10|11030.15
11:26:11|11030.15
11:26:12|11030.15
11:26:13|11030.15
11:26:14|11020.89
11:26:15|11020.89
11:26:16|11020.89
11:26:18|11020.85
11:26:19|11020.97
11:26:20|11020.97
11:26:21|11020.97
11:26:22|11026.96
11:26:23|11026.96
11:26:24|11037.81
11:26:25|11039.97
11:26:26|11038.95
11:26:27|11038.95
11:26:28|11038.95
11:26:29|11024.22
11:26:30|11024.22
11:26:31|11024.22
11:26:32|11024.22
11:26:33|11024.22
11:26:34|11024.22
11:26:35|11012.25
11:26:36|11012.25
11:26:37|11012.25
11:26:38|11012.25
11:26:39|11012.25
11:26:40|11012.25
11:26:41|11012.25
11:26:42|11012.25
11:26:43|11012.25
11:26:44|11028.71
11:26:45|11028.71
11:26:46|11028.71
11:26:47|11028.71
11:26:48|11028.71
11:26:49|11028.71
11:26:50|11028.71
11:26:51|11028.71
11:26:52|11028.71
11:26:53|11028.71
11:26:54|11028.71
11:26:55|11028.71
11:26:56|11028.71
11:26:57|11028.71
11:26:58|11028.71
11:26:59|11028.71
11:27:00|11028.71
11:27:01|11028.71
11:27:03|11010.68
11:27:04|11010.68
11:27:05|11010.68
11:27:07|11010.68
11:27:07|11014.57
11:27:08|11014.57
11:27:09|11014.57
11:27:11|11025.83
11:27:12|11025.83
11:27:14|11025.83
11:27:14|11025.83
11:27:15|11025.83
11:27:16|10998.98
11:27:17|11005.32
11:27:18|10984.28
11:27:19|10984.28
11:27:20|10984.28
11:27:21|10984.28
11:27:22|10984.28
11:27:23|10996.68
11:27:24|10996.68
11:27:26|10974.77
11:27:27|10947.96
11:27:28|10937.73
11:27:29|10943.62
11:27:30|10943.62
11:27:30|10943.62
11:27:32|10943.62
11:27:33|10943.62
11:27:34|10987.38
11:27:35|10987.38
11:27:36|10987.38
11:27:37|10987.38
11:27:38|10987.38
11:27:39|10968.57
11:27:39|10968.57
11:27:40|10968.57
11:27:42|10996.36
11:27:43|10996.36
11:27:43|10994.14
11:27:45|10994.14
11:27:46|10994.14
11:27:48|10994.14
11:27:48|10994.14
11:27:49|10994.14
11:27:50|10994.14
11:27:51|10994.14
11:27:52|10994.14
11:27:53|10994.14
11:27:54|10990.49
11:27:55|10990.49
11:27:56|10991.25
11:27:57|10991.25
11:27:58|10991.25
11:27:59|11008.5
11:28:00|11023.46
11:28:01|11031.84
11:28:03|11024.86
11:28:05|11024.86
11:28:05|11045.83
11:28:06|11045.83
11:28:07|11045.83
11:28:08|11045.83
11:28:10|11039.03
11:28:11|11039.03
11:28:12|11039.03
11:28:14|11015.71
11:28:14|11015.71
11:28:16|11029.08
11:28:16|11029.08
11:28:17|11029.08
11:28:18|11031.93
11:28:19|11031.93
11:28:20|11031.93
11:28:21|11031.93
11:28:22|11031.93
11:28:23|11031.93
11:28:24|11031.93
11:28:25|11027.83
11:28:27|11027.83
11:28:27|11027.83
11:28:28|11027.83
11:28:29|11027.83
11:28:30|11027.83
11:28:31|11027.83
11:28:32|11027.83
11:28:34|11027.83
11:28:35|11027.83
11:28:36|11027.83
11:28:37|11038.64
11:28:38|11038.64
11:28:38|11038.55
11:28:40|11038.55
11:28:41|11038.55
11:28:42|11038.55
11:28:43|11030.69
11:28:43|11030.69
11:28:46|11030.69
11:28:46|11030.69
11:28:47|11030.69
11:28:48|11030.69
11:28:49|11016.02
11:28:50|11016.02
11:28:51|11016.02
11:28:52|11016.02
11:28:53|11016.02
11:28:54|11016.02
11:28:55|11016.02
11:28:56|11016.02
11:28:57|11016.02
11:28:58|11016.02
11:28:59|11016.02
11:29:00|11016.02
11:29:01|11016.02
11:29:03|11016.02
11:29:05|11016.02
11:29:05|11016.02
11:29:07|11016.02
11:29:09|11016.02
11:29:10|11016.02
11:29:11|11016.02
11:29:12|11016.02
11:29:14|10989.93
11:29:14|10989.93
11:29:15|10989.93
11:29:16|10989.93
11:29:17|11002.86
11:29:18|11002.86
11:29:19|11002.86
11:29:20|11002.86
11:29:21|10979.24
11:29:22|10979.24
11:29:23|10979.24
11:29:24|10979.24
11:29:25|10979.24
11:29:26|10979.24
11:29:28|10979.24
11:29:28|10979.24
11:29:29|10979.24
11:29:30|10979.24
11:29:31|10979.24
11:29:32|10979.24
11:29:33|10979.24
11:29:34|10979.24
11:29:35|10979.24
11:29:36|10979.24
11:29:37|10979.24
11:29:38|10979.24
11:29:39|10979.24
11:29:40|10979.24
11:29:41|10979.24
11:29:42|10979.24
11:29:44|10979.24
11:29:45|10979.24
11:29:46|10979.24
11:29:46|10964.49
11:29:48|10964.49
11:29:49|10945.63
11:29:49|10945.63
11:29:51|10945.63
11:29:51|10945.63
11:29:52|10945.63
11:29:53|10945.63
11:29:54|10945.63
11:29:55|10945.63
11:29:56|10945.63
11:29:58|10945.63
11:29:58|10945.63
11:30:00|10945.63
11:30:00|10945.63
11:30:01|10945.63
11:30:02|10966.04
11:30:04|10978.19
11:30:06|10978.19
11:30:07|10978.19
11:30:08|10966.18
11:30:09|10966.18
11:30:10|10966.18
11:30:11|10966.18
11:30:12|10966.18
11:30:13|10966.18
11:30:14|10966.18
11:30:15|10941.85
11:30:16|10933.98
11:30:17|10933.98
11:30:18|10933.98
11:30:19|10933.98
11:30:20|10933.98
11:30:21|10933.98
11:30:22|10933.98
11:30:23|10933.98
11:30:24|10933.98
11:30:25|10933.98
11:30:26|10933.98
11:30:27|10933.98
11:30:28|10933.98
11:30:29|10933.98
11:30:31|10933.98
11:30:31|10933.98
11:30:32|10933.98
11:30:33|10933.98
11:30:35|10933.98
11:30:35|10951.33
11:30:36|10951.33
11:30:37|10951.33
11:30:38|10949.95
11:30:39|10950.39
11:30:40|10950.39
11:30:42|10950.39
11:30:43|10950.39
11:30:44|10950.39
11:30:45|10950.39
11:30:46|10961.07
11:30:46|10946.
11:30:47|10946.
11:30:49|10946.
11:30:49|10946.
11:30:50|10946.
11:30:51|10946.
11:30:53|10946.
11:30:54|10946.
11:30:55|10946.
11:30:56|10946.
11:30:57|10946.
11:30:58|10946.
11:30:59|10946.
11:31:00|10946.
11:31:01|10948.88
11:31:02|10948.88
11:31:03|10948.88
11:31:04|10948.88
11:31:05|10948.88
11:31:07|10948.88
11:31:08|10948.88
11:31:10|10948.88
11:31:10|10948.88
11:31:11|10948.88
11:31:12|10948.88
11:31:13|10904.94
11:31:14|10904.94
11:31:15|10904.94
11:31:16|10885.93
11:31:17|10885.92
11:31:18|10885.92
11:31:19|10885.92
11:31:20|10885.92
11:31:21|10885.92
11:31:22|10885.92
11:31:23|10926.38
11:31:24|10920.94
11:31:26|10920.94
11:31:26|10920.94
11:31:27|10920.94
11:31:28|10920.94
11:31:29|10899.78
11:31:30|10899.78
11:31:31|10899.78
11:31:33|10899.78
11:31:33|10899.78
11:31:34|10899.78
11:31:35|10899.78
11:31:36|10899.78
11:31:37|10899.78
11:31:38|10899.78
11:31:39|10899.78
11:31:40|10902.98
11:31:41|10902.98
11:31:42|10889.42
11:31:44|10889.42
11:31:45|10889.42
11:31:46|10881.09
11:31:47|10881.09
11:31:48|10881.09
11:31:49|10881.09
11:31:50|10889.03
11:31:51|10889.03
11:31:52|10889.03
11:31:53|10889.03
11:31:54|10889.03
11:31:55|10889.03
11:31:56|10902.19
11:31:57|10902.19
11:31:58|10902.19
11:31:59|10902.19
11:32:00|10886.23
11:32:01|10904.93
11:32:02|10904.93
11:32:03|10904.93
11:32:04|10904.93
11:32:05|10904.93
11:32:07|10904.93
11:32:08|10904.93
11:32:09|10904.93
11:32:10|10904.93
11:32:12|10904.93
11:32:12|10866.88
11:32:14|10866.88
11:32:15|10866.88
11:32:16|10868.02
11:32:17|10868.02
11:32:17|10868.02
11:32:19|10868.02
11:32:20|10868.02
11:32:21|10868.02
11:32:22|10868.02
11:32:23|10868.02
11:32:24|10841.76
11:32:25|10841.76
11:32:27|10841.76
11:32:28|10841.76
11:32:29|10841.76
11:32:30|10841.76
11:32:31|10841.76
11:32:32|10841.76
11:32:33|10841.76
11:32:34|10841.76
11:32:35|10841.76
11:32:36|10841.76
11:32:37|10841.76
11:32:38|10841.76
11:32:39|10841.76
11:32:40|10847.45
11:32:41|10855.06
11:32:42|10855.06
11:32:43|10855.06
11:32:45|10855.06
11:32:46|10855.06
11:32:47|10855.06
11:32:47|10855.06
11:32:49|10855.06
11:32:49|10855.06
11:32:50|10855.06
11:32:51|10855.06
11:32:53|10855.06
11:32:54|10855.06
11:32:55|10855.06
11:32:56|10828.37
11:32:57|10828.37
11:32:57|10813.55
11:32:58|10780.82
11:32:59|10780.82
11:33:00|10811.05
11:33:02|10811.05
11:33:03|10811.05
11:33:03|10811.05
11:33:04|10807.46
11:33:05|10826.3
11:33:07|10826.3
11:33:09|10826.3
11:33:10|10826.3
11:33:12|10826.3
11:33:13|10826.3
11:33:15|10826.3
11:33:16|10842.35
11:33:17|10809.69
11:33:18|10833.51
11:33:19|10829.32
11:33:20|10827.93
11:33:21|10835.93
11:33:22|10835.93
11:33:23|10850.75
11:33:24|10850.75
11:33:25|10791.69
11:33:26|10792.44
11:33:28|10792.44
11:33:29|10792.44
11:33:30|10792.44
11:33:31|10792.44
11:33:31|10792.44
11:33:33|10792.44
11:33:33|10820.37
11:33:35|10820.37
11:33:35|10820.37
11:33:36|10820.37
11:33:37|10820.37
11:33:38|10797.98
11:33:40|10806.59
11:33:41|10819.
11:33:41|10819.
11:33:43|10819.
11:33:44|10819.
11:33:44|10821.21
11:33:46|10821.21
11:33:46|10818.49
11:33:48|10818.49
11:33:49|10818.49
11:33:49|10818.49
11:33:50|10818.49
11:33:52|10818.49
11:33:52|10818.49
11:33:54|10818.49
11:33:54|10818.49
11:33:55|10818.49
11:33:56|10818.49
11:33:57|10801.58
11:33:59|10807.9
11:34:00|10807.9
11:34:01|10790.14
11:34:02|10790.14
11:34:03|10790.14
11:34:03|10790.14
11:34:04|10790.14
11:34:05|10790.14
11:34:07|10790.14
11:34:08|10790.14
11:34:10|10790.14
11:34:11|10790.14
11:34:12|10790.14
11:34:13|10790.14
11:34:14|10790.14
11:34:15|10825.
11:34:16|10825.
11:34:17|10830.
11:34:18|10830.
11:34:19|10830.
11:34:20|10830.
11:34:21|10830.
11:34:22|10830.
11:34:23|10890.76
11:34:24|10890.76
11:34:25|10890.76
11:34:26|10849.6
11:34:27|10849.6
11:34:28|10849.6
11:34:29|10849.6
11:34:30|10849.6
11:34:31|10849.6
11:34:32|10849.6
11:34:33|10849.6
11:34:34|10849.6
11:34:35|10849.6
11:34:36|10849.6
11:34:38|10849.6
11:34:39|10828.55
11:34:40|10793.36
11:34:41|10793.36
11:34:42|10793.36
11:34:43|10790.82
11:34:44|10790.82
11:34:45|10790.82
11:34:46|10790.82
11:34:47|10790.82
11:34:48|10790.82
11:34:49|10790.82
11:34:50|10790.82
11:34:51|10790.82
11:34:51|10790.82
11:34:54|10790.82
11:34:54|10790.82
11:34:55|10790.82
11:34:56|10790.82
11:34:57|10790.82
11:34:58|10790.82
11:34:59|10790.82
11:35:00|10790.82
11:35:01|10790.82
11:35:02|10790.82
11:35:03|10790.82
11:35:04|10785.84
11:35:05|10785.84
11:35:06|10785.84
11:35:07|10785.84
11:35:09|10785.84
11:35:11|10785.84
11:35:11|10785.84
11:35:13|10785.84
11:35:15|10785.84
11:35:16|10785.84
11:35:17|10785.84
11:35:18|10785.84
11:35:19|10785.84
11:35:20|10785.84
11:35:21|10776.89
11:35:23|10776.89
11:35:23|10776.89
11:35:24|10776.89
11:35:25|10776.89
11:35:26|10776.89
11:35:27|10776.89
11:35:28|10776.89
11:35:30|10776.89
11:35:30|10776.89
11:35:32|10776.89
11:35:33|10776.89
11:35:34|10772.18
11:35:34|10759.91
11:35:36|10749.06
11:35:37|10766.42
11:35:38|10765.8
11:35:39|10761.34
11:35:39|10761.34
11:35:41|10761.34
11:35:42|10761.34
11:35:43|10761.34
11:35:44|10767.65
11:35:45|10767.65
11:35:46|10767.65
11:35:47|10767.65
11:35:48|10767.65
11:35:49|10767.65
11:35:50|10767.65
11:35:51|10767.65
11:35:52|10767.65
11:35:53|10748.45
11:35:54|10748.45
11:35:55|10748.45
11:35:56|10748.45
11:35:57|10739.08
11:35:58|10739.08
11:35:59|10739.08
11:35:59|10739.08
11:36:01|10739.08
11:36:01|10739.08
11:36:03|10739.08
11:36:04|10739.08
11:36:05|10739.08
11:36:06|10753.94
11:36:07|10753.94
11:36:08|10753.94
11:36:08|10753.94
11:36:11|10774.58
11:36:12|10774.58
11:36:14|10774.58
11:36:14|10774.58
11:36:16|10774.58
11:36:17|10774.58
11:36:18|10774.58
11:36:20|10774.58
11:36:21|10774.58
11:36:22|10774.58
11:36:23|10791.79
11:36:24|10791.79
11:36:25|10791.79
11:36:26|10791.79
11:36:27|10791.79
11:36:28|10791.79
11:36:29|10791.79
11:36:30|10791.79
11:36:31|10791.79
11:36:32|10791.79
11:36:33|10791.79
11:36:34|10791.79
11:36:35|10791.79
11:36:36|10804.84
11:36:37|10804.84
11:36:38|10804.84
11:36:39|10804.84
11:36:40|10804.84
11:36:41|10804.84
11:36:42|10804.84
11:36:43|10796.21
11:36:44|10796.21
11:36:45|10796.21
11:36:46|10796.21
11:36:47|10808.91
11:36:48|10808.91
11:36:49|10808.91
11:36:50|10808.91
11:36:51|10808.91
11:36:52|10808.91
11:36:53|10808.91
11:36:54|10808.91
11:36:55|10808.91
11:36:56|10808.91
11:36:57|10808.91
11:36:58|10808.91
11:36:59|10812.73
11:37:00|10812.73
11:37:01|10812.73
11:37:02|10812.73
11:37:03|10812.73
11:37:04|10812.73
11:37:05|10812.73
11:37:06|10812.73
11:37:07|10812.73
11:37:08|10812.73
11:37:09|10812.73
11:37:11|10793.57
11:37:12|10793.57
11:37:13|10793.57
11:37:15|10793.57
11:37:15|10793.57
11:37:17|10793.57
11:37:18|10793.57
11:37:19|10793.57
11:37:20|10793.57
11:37:21|10793.57
11:37:22|10783.33
11:37:23|10783.33
11:37:24|10783.33
11:37:25|10800.92
11:37:26|10800.92
11:37:27|10800.92
11:37:28|10800.92
11:37:29|10800.92
11:37:30|10800.92
11:37:31|10800.92
11:37:32|10800.92
11:37:33|10756.53
11:37:34|10756.53
11:37:35|10756.53
11:37:36|10756.53
11:37:37|10756.53
11:37:38|10756.53
11:37:39|10756.53
11:37:40|10756.53
11:37:41|10756.53
11:37:42|10756.53
11:37:43|10756.53
11:37:44|10779.81
11:37:45|10779.81
11:37:46|10779.81
11:37:47|10779.81
11:37:48|10785.48
11:37:49|10785.48
11:37:50|10785.48
11:37:51|10807.01
11:37:52|10807.01
11:37:53|10767.43
11:37:54|10767.43
11:37:55|10767.43
11:37:56|10767.43
11:37:57|10767.43
11:37:58|10767.43
11:37:59|10767.43
11:38:00|10767.43
11:38:01|10767.43
11:38:02|10806.81
11:38:03|10806.81
11:38:04|10806.81
11:38:05|10806.81
11:38:06|10806.81
11:38:07|10806.81
11:38:08|10806.81
11:38:09|10806.81
11:38:10|10806.81
11:38:12|10806.81
11:38:13|10806.66
11:38:15|10806.66
11:38:15|10806.66
11:38:16|10806.66
11:38:17|10806.66
11:38:18|10806.66
11:38:20|10806.66
11:38:21|10806.66
11:38:22|10806.66
11:38:23|10806.66
11:38:24|10806.66
11:38:25|10787.84
11:38:26|10787.84
11:38:27|10787.84
11:38:28|10813.86
11:38:29|10793.94
11:38:30|10793.94
11:38:31|10793.94
11:38:32|10793.94
11:38:33|10793.94
11:38:34|10800.83
11:38:35|10800.83
11:38:36|10800.83
11:38:37|10800.83
11:38:38|10800.83
11:38:39|10800.83
11:38:40|10800.83
11:38:41|10800.83
11:38:42|10800.83
11:38:43|10800.83
11:38:44|10800.83
11:38:45|10800.83
11:38:46|10800.83
11:38:47|10800.83
11:38:48|10800.83
11:38:49|10800.83
11:38:50|10800.83
11:38:51|10800.83
11:38:52|10800.83
11:38:53|10800.83
11:38:54|10800.83
11:38:55|10785.03
11:38:56|10785.03
11:38:57|10785.03
11:38:58|10785.03
11:38:59|10785.03
11:39:00|10785.03
11:39:01|10785.03
11:39:02|10785.03
11:39:03|10785.03
11:39:04|10785.03
11:39:05|10752.63
11:39:06|10753.75
11:39:07|10753.75
11:39:08|10753.75
11:39:09|10753.75
11:39:10|10753.75
11:39:11|10753.75
11:39:13|10753.75
11:39:14|10753.75
11:39:15|10753.75
11:39:17|10753.75
11:39:18|10757.85
11:39:19|10757.85
11:39:20|10757.85
11:39:22|10757.85
11:39:23|10757.85
11:39:24|10748.09
11:39:25|10748.09
11:39:26|10748.09
11:39:27|10748.09
11:39:28|10748.09
11:39:29|10748.09
11:39:30|10748.09
11:39:31|10748.09
11:39:32|10748.09
11:39:33|10785.26
11:39:34|10785.26
11:39:35|10785.26
11:39:36|10785.26
11:39:37|10785.26
11:39:38|10785.26
11:39:39|10791.86
11:39:40|10791.86
11:39:41|10791.86
11:39:42|10791.86
11:39:43|10791.86
11:39:44|10791.86
11:39:45|10791.86
11:39:46|10791.86
11:39:47|10791.86
11:39:48|10791.86
11:39:49|10791.86
11:39:50|10791.86
11:39:52|10721.59
11:39:52|10721.59
11:39:54|10721.59
11:39:55|10740.97
11:39:56|10740.97
11:39:56|10740.97
11:39:57|10740.97
11:39:59|10740.97
11:39:59|10740.97
11:40:01|10740.97
11:40:02|10740.97
11:40:03|10740.97
11:40:03|10740.97
11:40:04|10740.97
11:40:05|10740.97
11:40:07|10740.97
11:40:08|10740.97
11:40:09|10740.97
11:40:10|10740.97
11:40:11|10740.97
11:40:12|10740.97
11:40:14|10740.97
11:40:15|10740.97
11:40:16|10740.97
11:40:17|10740.97
11:40:19|10776.02
11:40:20|10776.02
11:40:20|10776.02
11:40:22|10776.02
11:40:23|10776.02
11:40:24|10736.92
11:40:25|10729.61
11:40:26|10710.92
11:40:27|10711.72
11:40:28|10732.65
11:40:29|10732.65
11:40:30|10732.65
11:40:31|10732.65
11:40:32|10752.26
11:40:33|10752.26
11:40:34|10752.26
11:40:35|10752.26
11:40:36|10741.4
11:40:37|10741.4
11:40:38|10760.58
11:40:40|10760.58
11:40:41|10790.94
11:40:41|10790.94
11:40:43|10790.94
11:40:44|10790.94
11:40:44|10790.94
11:40:45|10790.94
11:40:47|10790.94
11:40:48|10756.63
11:40:48|10756.63
11:40:50|10775.95
11:40:50|10775.95
11:40:52|10775.95
11:40:52|10775.95
11:40:53|10775.95
11:40:54|10775.95
11:40:56|10753.38
11:40:56|10753.38
11:40:58|10753.38
11:40:59|10754.21
11:40:59|10745.59
11:41:00|10745.59
11:41:01|10745.59
11:41:03|10745.59
11:41:04|10745.59
11:41:04|10745.59
11:41:06|10745.59
11:41:06|10745.59
11:41:07|10745.59
11:41:08|10745.59
11:41:09|10745.59
11:41:10|10745.59
11:41:11|10745.59
11:41:12|10759.46
11:41:14|10759.46
11:41:15|10759.46
11:41:16|10759.46
11:41:17|10759.46
11:41:19|10759.46
11:41:20|10759.46
11:41:21|10759.46
11:41:22|10759.46
11:41:22|10759.46
11:41:24|10759.46
11:41:25|10759.46
11:41:26|10759.46
11:41:27|10777.46
11:41:28|10761.13
11:41:29|10761.13
11:41:30|10761.13
11:41:31|10761.13
11:41:32|10761.13
11:41:33|10761.13
11:41:34|10761.13
11:41:35|10761.13
11:41:36|10761.13
11:41:37|10761.13
11:41:38|10791.
11:41:39|10791.
11:41:40|10791.
11:41:41|10791.
11:41:43|10784.08
11:41:43|10784.08
11:41:44|10784.08
11:41:45|10784.08
11:41:47|10784.08
11:41:47|10783.58
11:41:48|10783.58
11:41:50|10783.58
11:41:50|10783.58
11:41:51|10783.58
11:41:53|10783.58
11:41:54|10783.58
11:41:55|10783.58
11:41:56|10783.58
11:41:57|10771.72
11:41:58|10771.72
11:41:59|10771.72
11:42:00|10771.72
11:42:01|10771.72
11:42:02|10771.72
11:42:03|10771.72
11:42:04|10771.72
11:42:05|10771.72
11:42:06|10771.72
11:42:07|10771.72
11:42:08|10771.72
11:42:09|10771.72
11:42:10|10771.72
11:42:11|10771.72
11:42:12|10771.72
11:42:13|10771.72
11:42:14|10771.72
11:42:16|10771.72
11:42:17|10771.72
11:42:18|10771.72
11:42:19|10771.72
11:42:20|10771.72
11:42:22|10771.72
11:42:23|10771.72
11:42:24|10771.72
11:42:25|10788.68
11:42:26|10788.68
11:42:27|10788.68
11:42:28|10788.68
11:42:29|10788.68
11:42:31|10788.68
11:42:32|10788.68
11:42:33|10788.68
11:42:34|10788.68
11:42:35|10788.68
11:42:36|10788.68
11:42:37|10788.68
11:42:38|10788.68
11:42:39|10788.68
11:42:40|10788.68
11:42:41|10788.68
11:42:42|10788.68
11:42:42|10788.68
11:42:43|10764.05
11:42:44|10764.05
11:42:45|10764.05
11:42:46|10764.05
11:42:48|10764.05
11:42:49|10764.05
11:42:49|10764.05
11:42:50|10764.05
11:42:51|10764.05
11:42:52|10764.05
11:42:54|10764.05
11:42:55|10764.05
11:42:55|10745.39
11:42:56|10745.39
11:42:58|10733.41
11:42:58|10717.08
11:42:59|10717.08
11:43:01|10717.08
11:43:01|10717.08
11:43:02|10717.08
11:43:04|10717.08
11:43:04|10717.08
11:43:05|10717.08
11:43:06|10717.08
11:43:08|10717.08
11:43:09|10707.31
11:43:09|10707.31
11:43:10|10707.31
11:43:11|10707.31
11:43:13|10707.31
11:43:14|10707.31
11:43:14|10707.31
11:43:16|10707.31
11:43:18|10697.39
11:43:19|10703.96
11:43:21|10717.19
11:43:22|10717.19
11:43:23|10717.19
11:43:24|10717.19
11:43:26|10717.19
11:43:27|10717.19
11:43:28|10717.19
11:43:29|10717.19
11:43:30|10709.7
11:43:31|10709.7
11:43:32|10709.7
11:43:33|10709.7
11:43:34|10709.7
11:43:35|10709.7
11:43:36|10709.7
11:43:37|10709.7
11:43:38|10709.7
11:43:39|10709.7
11:43:40|10709.7
11:43:41|10742.48
11:43:42|10729.43
11:43:43|10729.43
11:43:44|10729.43
11:43:45|10729.43
11:43:46|10720.82
11:43:47|10720.82
11:43:48|10697.11
11:43:49|10697.11
11:43:50|10697.11
11:43:52|10697.11
11:43:53|10697.11
11:43:53|10697.11
11:43:54|10697.11
11:43:56|10697.11
11:43:57|10697.11
11:43:58|10697.11
11:43:58|10697.11
11:43:59|10697.11
11:44:00|10697.11
11:44:01|10697.11
11:44:02|10697.11
11:44:03|10697.11
11:44:05|10697.11
11:44:05|10697.11
11:44:06|10697.11
11:44:08|10697.11
11:44:08|10697.11
11:44:09|10697.11
11:44:10|10697.11
11:44:12|10697.11
11:44:13|10697.11
11:44:13|10697.11
11:44:14|10697.11
11:44:15|10697.11
11:44:17|10731.07
11:44:19|10731.07
11:44:20|10731.07
11:44:22|10744.93
11:44:23|10744.93
11:44:24|10737.73
11:44:25|10737.73
11:44:27|10742.2
11:44:28|10742.2
11:44:29|10742.2
11:44:29|10742.2
11:44:31|10742.2
11:44:32|10742.2
11:44:33|10742.2
11:44:34|10742.2
11:44:35|10742.2
11:44:35|10742.2
11:44:37|10719.5
11:44:38|10719.5
11:44:38|10719.5
11:44:40|10719.5
11:44:40|10718.15
11:44:42|10718.15
11:44:43|10718.15
11:44:44|10718.15
11:44:45|10698.06
11:44:46|10698.06
11:44:47|10698.06
11:44:48|10698.06
11:44:49|10698.06
11:44:50|10699.16
11:44:51|10699.16
11:44:51|10699.16
11:44:53|10699.16
11:44:53|10699.16
11:44:55|10699.16
11:44:56|10699.16
11:44:57|10699.16
11:44:57|10699.16
11:45:00|10699.16
11:45:00|10699.16
11:45:01|10699.16
11:45:02|10699.16
11:45:03|10699.16
11:45:04|10664.86
11:45:05|10659.55
11:45:06|10659.55
11:45:07|10669.37
11:45:08|10669.37
11:45:09|10669.37
11:45:10|10669.37
11:45:11|10669.37
11:45:12|10676.9
11:45:13|10698.6
11:45:14|10698.6
11:45:15|10698.6
11:45:17|10705.81
11:45:19|10705.81
11:45:19|10705.81
11:45:21|10705.81
11:45:22|10705.81
11:45:23|10705.81
11:45:24|10705.81
11:45:24|10705.81
11:45:27|10705.81
11:45:27|10705.81
11:45:28|10705.81
11:45:29|10705.81
11:45:30|10705.81
11:45:31|10705.81
11:45:32|10705.81
11:45:33|10705.81
11:45:34|10705.81
11:45:35|10705.81
11:45:36|10705.81
11:45:37|10672.83
11:45:38|10672.83
11:45:39|10672.83
11:45:40|10672.83
11:45:41|10706.99
11:45:42|10690.42
11:45:43|10690.42
11:45:44|10720.52
11:45:46|10720.52
11:45:47|10720.52
11:45:48|10720.52
11:45:49|10720.52
11:45:50|10716.35
11:45:51|10713.65
11:45:52|10713.65
11:45:53|10713.65
11:45:54|10713.65
11:45:54|10713.65
11:45:56|10695.56
11:45:57|10695.55
11:45:58|10695.55
11:45:59|10695.55
11:46:00|10695.55
11:46:01|10695.55
11:46:02|10695.55
11:46:03|10695.55
11:46:04|10658.26
11:46:05|10648.01
11:46:06|10660.69
11:46:07|10660.69
11:46:07|10660.69
11:46:09|10660.69
11:46:09|10660.69
11:46:11|10660.69
11:46:11|10660.69
11:46:13|10660.69
11:46:14|10660.69
11:46:14|10660.69
11:46:16|10615.38
11:46:16|10615.38
11:46:19|10615.38
11:46:20|10615.38
11:46:22|10615.38
11:46:23|10615.38
11:46:24|10615.38
11:46:25|10615.38
11:46:26|10615.38
11:46:27|10615.37
11:46:28|10614.57
11:46:29|10614.57
11:46:31|10614.57
11:46:31|10614.57
11:46:33|10614.57
11:46:34|10614.57
11:46:35|10614.57
11:46:36|10614.57
11:46:37|10614.57
11:46:38|10588.89
11:46:39|10588.89
11:46:40|10581.99
11:46:41|10581.99
11:46:42|10581.99
11:46:43|10594.56
11:46:44|10594.56
11:46:45|10595.18
11:46:46|10597.68
11:46:47|10597.68
11:46:48|10597.68
11:46:49|10597.68
11:46:50|10597.68
11:46:51|10597.68
11:46:52|10641.3
11:46:53|10641.3
11:46:54|10641.3
11:46:55|10641.3
11:46:56|10641.3
11:46:57|10641.3
11:46:58|10641.3
11:46:59|10641.3
11:47:00|10655.94
11:47:01|10655.94
11:47:02|10655.94
11:47:03|10655.94
11:47:04|10655.94
11:47:05|10636.32
11:47:06|10636.32
11:47:07|10636.32
11:47:08|10636.32
11:47:09|10636.32
11:47:10|10636.32
11:47:11|10636.32
11:47:12|10635.52
11:47:13|10635.52
11:47:14|10635.52
11:47:15|10635.52
11:47:16|10635.52
11:47:17|10635.52
11:47:18|10635.52
11:47:19|10635.52
11:47:21|10635.52
11:47:22|10635.52
11:47:24|10634.57
11:47:24|10629.47
11:47:26|10629.47
11:47:27|10629.47
11:47:28|10602.75
11:47:29|10602.75
11:47:30|10602.75
11:47:31|10602.75
11:47:32|10602.75
11:47:33|10602.75
11:47:34|10602.75
11:47:35|10602.75
11:47:36|10602.75
11:47:37|10602.75
11:47:38|10602.75
11:47:39|10573.46
11:47:40|10559.07
11:47:41|10559.07
11:47:42|10559.07
11:47:43|10559.07
11:47:44|10559.07
11:47:45|10566.66
11:47:46|10569.11
11:47:47|10562.05
11:47:48|10562.05
11:47:49|10562.05
11:47:50|10562.05
11:47:51|10562.05
11:47:52|10562.05
11:47:53|10586.58
11:47:54|10586.58
11:47:55|10586.58
11:47:56|10586.58
11:47:57|10593.73
11:47:58|10593.73
11:47:59|10611.23
11:48:00|10611.23
11:48:01|10588.39
11:48:02|10574.22
11:48:03|10574.22
11:48:04|10574.22
11:48:05|10574.22
11:48:06|10574.22
11:48:07|10599.95
11:48:08|10599.95
11:48:09|10599.95
11:48:10|10599.95
11:48:11|10599.95
11:48:12|10599.95
11:48:14|10599.95
11:48:15|10599.95
11:48:16|10599.95
11:48:16|10599.95
11:48:18|10599.95
11:48:18|10562.45
11:48:20|10559.56
11:48:22|10553.19
11:48:23|10553.19
11:48:24|10548.51
11:48:25|10548.51
11:48:27|10512.83
11:48:28|10512.83
11:48:29|10529.
11:48:30|10515.02
11:48:31|10515.02
11:48:32|10529.
11:48:33|10529.
11:48:34|10529.
11:48:36|10529.
11:48:37|10529.
11:48:38|10529.
11:48:39|10529.
11:48:39|10529.
11:48:41|10529.
11:48:41|10529.
11:48:42|10529.
11:48:44|10529.
11:48:44|10529.
11:48:46|10529.
11:48:47|10534.56
11:48:48|10534.56
11:48:49|10534.56
11:48:50|10534.56
11:48:51|10534.56
11:48:52|10534.56
11:48:53|10534.56
11:48:54|10534.56
11:48:55|10534.56
11:48:56|10572.95
11:48:57|10572.95
11:48:58|10572.95
11:48:59|10576.99
11:49:00|10576.99
11:49:01|10598.71
11:49:02|10598.71
11:49:03|10571.46
11:49:04|10571.46
11:49:05|10589.42
11:49:06|10589.42
11:49:07|10589.42
11:49:08|10589.42
11:49:09|10589.42
11:49:10|10589.42
11:49:11|10589.42
11:49:12|10589.42
11:49:13|10589.42
11:49:14|10589.42
11:49:15|10589.42
11:49:16|10589.42
11:49:17|10589.42
11:49:18|10589.42
11:49:19|10589.42
11:49:20|10589.42
11:49:22|10599.08
11:49:23|10599.08
11:49:25|10599.08
11:49:26|10599.08
11:49:27|10586.89
11:49:28|10586.89
11:49:29|10586.89
11:49:30|10586.89
11:49:31|10586.89
11:49:32|10586.89
11:49:33|10586.89
11:49:34|10619.12
11:49:35|10619.12
11:49:36|10619.12
11:49:37|10619.12
11:49:38|10619.12
11:49:39|10619.12
11:49:40|10568.18
11:49:41|10568.18
11:49:42|10568.18
11:49:43|10568.18
11:49:44|10568.18
11:49:45|10568.18
11:49:46|10568.18
11:49:47|10568.18
11:49:48|10568.18
11:49:49|10568.18
11:49:50|10568.18
11:49:51|10568.18
11:49:52|10568.18
11:49:53|10568.18
11:49:54|10568.18
11:49:55|10568.18
11:49:56|10551.28
11:49:57|10551.28
11:49:58|10576.61
11:49:59|10576.61
11:50:00|10576.61
11:50:01|10576.61
11:50:02|10576.61
11:50:03|10576.61
11:50:04|10576.61
11:50:05|10576.61
11:50:06|10576.61
11:50:07|10576.61
11:50:09|10576.61
11:50:09|10576.61
11:50:10|10576.61
11:50:12|10576.61
11:50:13|10576.61
11:50:13|10576.61
11:50:14|10576.61
11:50:15|10576.61
11:50:16|10576.61
11:50:18|10576.61
11:50:18|10576.61
11:50:19|10576.61
11:50:20|10576.61
11:50:22|10576.61
11:50:24|10576.61
11:50:25|10576.61
11:50:26|10576.61
11:50:27|10576.61
11:50:28|10576.61
11:50:29|10576.61
11:50:30|10576.61
11:50:31|10598.12
11:50:33|10598.12
11:50:33|10598.12
11:50:34|10598.12
11:50:36|10601.97
11:50:37|10601.97
11:50:38|10601.97
11:50:39|10601.97
11:50:40|10601.97
11:50:40|10601.97
11:50:42|10601.97
11:50:43|10601.97
11:50:43|10601.97
11:50:45|10601.97
11:50:46|10601.97
11:50:46|10601.97
11:50:47|10601.97
11:50:49|10601.97
11:50:49|10601.97
11:50:51|10601.97
11:50:51|10601.97
11:50:52|10601.97
11:50:54|10601.97
11:50:55|10601.97
11:50:56|10601.97
11:50:57|10601.97
11:50:58|10601.97
11:50:58|10601.97
11:51:00|10601.97
11:51:01|10601.97
11:51:02|10601.97
11:51:03|10601.97
11:51:03|10601.97
11:51:04|10601.97
11:51:05|10601.97
11:51:07|10601.97
11:51:07|10601.97
11:51:08|10601.97
11:51:10|10601.97
11:51:11|10601.97
11:51:11|10551.1
11:51:12|10551.1
11:51:13|10551.1
11:51:14|10551.1
11:51:15|10551.1
11:51:16|10551.1
11:51:18|10551.1
11:51:18|10551.1
11:51:20|10551.1
11:51:21|10551.1
11:51:21|10566.51
11:51:23|10566.45
11:51:23|10566.45
11:51:25|10566.45
11:51:26|10566.45
11:51:27|10566.45
11:51:28|10566.45
11:51:29|10565.41
11:51:30|10574.27
11:51:31|10574.27
11:51:32|10574.27
11:51:33|10588.89
11:51:34|10610.03
11:51:35|10591.74
11:51:36|10591.74
11:51:37|10591.74
11:51:38|10591.74
11:51:39|10613.67
11:51:40|10613.67
11:51:41|10613.67
11:51:42|10613.67
11:51:43|10613.67
11:51:45|10595.58
11:51:45|10595.58
11:51:47|10595.58
11:51:48|10595.58
11:51:49|10595.58
11:51:50|10595.58
11:51:51|10595.58
11:51:52|10595.58
11:51:53|10595.58
11:51:54|10595.58
11:51:55|10595.58
11:51:56|10595.58
11:51:57|10595.58
11:51:58|10595.58
11:51:59|10595.58
11:52:01|10624.71
11:52:02|10624.71
11:52:03|10624.71
11:52:04|10624.71
11:52:05|10624.71
11:52:06|10624.71
11:52:07|10624.71
11:52:08|10624.71
11:52:08|10624.71
11:52:10|10624.71
11:52:11|10624.71
11:52:12|10624.71
11:52:13|10624.71
11:52:14|10624.71
11:52:14|10624.71
11:52:16|10624.71
11:52:17|10624.71
11:52:18|10624.71
11:52:18|10599.88
11:52:20|10599.88
11:52:21|10599.88
11:52:21|10599.88
11:52:23|10599.88
11:52:25|10599.88
11:52:26|10599.88
11:52:27|10599.88
11:52:29|10624.71
11:52:30|10624.71
11:52:31|10624.71
11:52:32|10624.71
11:52:33|10608.88
11:52:34|10608.88
11:52:35|10608.88
11:52:36|10608.88
11:52:37|10608.88
11:52:38|10608.88
11:52:39|10608.88
11:52:40|10608.88
11:52:41|10608.88
11:52:42|10608.88
11:52:43|10608.88
11:52:44|10608.88
11:52:45|10593.7
11:52:46|10593.7
11:52:47|10593.7
11:52:48|10593.7
11:52:49|10593.7
11:52:50|10593.7
11:52:51|10593.7
11:52:51|10593.7
11:52:53|10593.7
11:52:54|10593.7
11:52:55|10593.7
11:52:56|10593.7
11:52:57|10593.7
11:52:58|10593.7
11:52:59|10593.7
11:53:00|10618.75
11:53:01|10614.75
11:53:02|10614.75
11:53:03|10632.51
11:53:04|10632.51
11:53:05|10632.51
11:53:06|10632.51
11:53:07|10632.51
11:53:07|10632.51
11:53:09|10632.51
11:53:10|10632.51
11:53:10|10632.51
11:53:12|10632.51
11:53:13|10632.51
11:53:13|10614.75
11:53:16|10614.94
11:53:16|10614.94
11:53:17|10614.94
11:53:18|10614.94
11:53:19|10614.94
11:53:20|10614.94
11:53:21|10614.94
11:53:22|10646.41
11:53:24|10646.41
11:53:26|10646.41
11:53:26|10646.41
11:53:28|10646.41
11:53:29|10646.41
11:53:30|10645.25
11:53:31|10645.25
11:53:32|10645.25
11:53:33|10673.42
11:53:34|10673.42
11:53:35|10673.42
11:53:36|10664.83
11:53:37|10664.83
11:53:38|10705.12
11:53:39|10705.12
11:53:40|10677.76
11:53:41|10674.59
11:53:42|10674.59
11:53:42|10674.59
11:53:43|10674.59
11:53:45|10674.59
11:53:45|10674.59
11:53:47|10674.59
11:53:48|10674.59
11:53:49|10674.59
11:53:50|10674.59
11:53:51|10674.59
11:53:52|10674.59
11:53:53|10674.59
11:53:54|10674.59
11:53:55|10674.59
11:53:56|10674.59
11:53:57|10674.59
11:53:58|10674.59
11:53:59|10674.59
11:54:00|10674.59
11:54:00|10674.59
11:54:02|10674.59
11:54:03|10674.59
11:54:04|10674.59
11:54:04|10674.59
11:54:06|10658.8
11:54:07|10658.8
11:54:08|10658.8
11:54:09|10658.8
11:54:10|10658.8
11:54:11|10658.8
11:54:12|10658.8
11:54:13|10658.8
11:54:14|10658.8
11:54:14|10658.8
11:54:16|10658.8
11:54:17|10658.8
11:54:18|10658.8
11:54:19|10658.8
11:54:19|10658.8
11:54:21|10658.8
11:54:22|10658.8
11:54:23|10658.8
11:54:24|10658.8
11:54:24|10658.8
11:54:27|10649.9
11:54:28|10649.9
11:54:29|10649.9
11:54:30|10649.9
11:54:31|10649.9
11:54:32|10649.9
11:54:33|10649.9
11:54:34|10649.9
11:54:35|10649.9
11:54:36|10649.9
11:54:37|10649.9
11:54:38|10649.9
11:54:39|10649.9
11:54:40|10649.9
11:54:41|10649.9
11:54:42|10649.9
11:54:43|10649.9
11:54:43|10707.83
11:54:45|10707.83
11:54:46|10707.83
11:54:47|10707.83
11:54:48|10707.83
11:54:49|10707.83
11:54:50|10707.83
11:54:51|10693.83
11:54:53|10693.83
11:54:53|10693.83
11:54:54|10693.83
11:54:55|10693.83
11:54:56|10693.83
11:54:57|10693.83
11:54:58|10657.16
11:54:59|10657.16
11:55:00|10657.16
11:55:01|10657.16
11:55:02|10657.16
11:55:03|10640.63
11:55:04|10640.3
11:55:05|10640.3
11:55:06|10640.3
11:55:07|10640.3
11:55:08|10640.3
11:55:09|10640.3
11:55:11|10640.3
11:55:12|10640.3
11:55:13|10640.3
11:55:14|10640.3
11:55:14|10640.3
11:55:16|10642.38
11:55:17|10642.38
11:55:18|10642.38
11:55:18|10631.02
11:55:20|10631.02
11:55:21|10631.02
11:55:22|10631.02
11:55:23|10631.02
11:55:24|10631.02
11:55:25|10626.01
11:55:27|10626.01
11:55:28|10626.01
11:55:28|10626.01
11:55:30|10626.01
11:55:32|10626.01
11:55:33|10626.01
11:55:34|10626.01
11:55:36|10627.89
11:55:37|10627.89
11:55:38|10627.89
11:55:39|10627.89
11:55:40|10627.89
11:55:42|10627.89
11:55:42|10627.89
11:55:43|10627.89
11:55:44|10627.89
11:55:45|10627.89
11:55:46|10627.89
11:55:47|10623.2
11:55:48|10623.2
11:55:49|10623.2
11:55:50|10623.2
11:55:51|10653.47
11:55:52|10653.47
11:55:53|10653.47
11:55:54|10653.47
11:55:55|10653.47
11:55:56|10633.87
11:55:57|10633.87
11:55:58|10633.87
11:55:59|10633.87
11:56:00|10633.87
11:56:01|10633.87
11:56:02|10633.87
11:56:03|10633.87
11:56:04|10633.87
11:56:05|10635.83
11:56:07|10635.83
11:56:08|10635.83
11:56:09|10635.83
11:56:09|10635.83
11:56:11|10617.89
11:56:12|10617.89
11:56:13|10617.89
11:56:14|10617.89
11:56:15|10597.56
11:56:16|10597.56
11:56:17|10597.56
11:56:18|10608.27
11:56:18|10608.27
11:56:19|10608.27
11:56:21|10608.27
11:56:22|10608.27
11:56:22|10633.85
11:56:24|10633.85
11:56:25|10633.85
11:56:25|10633.85
11:56:28|10633.85
11:56:29|10633.85
11:56:31|10633.85
11:56:32|10633.85
11:56:33|10633.85
11:56:34|10633.85
11:56:35|10633.85
11:56:36|10633.85
11:56:37|10633.85
11:56:37|10633.85
11:56:40|10633.85
11:56:40|10633.85
11:56:41|10633.85
11:56:43|10633.85
11:56:44|10633.85
11:56:45|10633.85
11:56:47|10633.85
11:56:47|10633.85
11:56:48|10633.85
11:56:49|10612.44
11:56:50|10612.44
11:56:51|10612.44
11:56:52|10612.44
11:56:53|10612.44
11:56:54|10612.44
11:56:55|10612.44
11:56:56|10612.44
11:56:57|10612.44
11:56:59|10612.44
11:57:00|10612.44
11:57:01|10612.44
11:57:02|10612.44
11:57:03|10612.44
11:57:04|10612.44
11:57:05|10642.17
11:57:05|10642.17
11:57:07|10642.17
11:57:07|10642.17
11:57:09|10637.33
11:57:09|10637.33
11:57:11|10637.33
11:57:12|10637.33
11:57:13|10637.33
11:57:14|10618.9
11:57:15|10618.9
11:57:15|10618.9
11:57:17|10618.9
11:57:18|10618.9
11:57:18|10618.9
11:57:20|10618.9
11:57:21|10618.9
11:57:22|10618.9
11:57:23|10618.9
11:57:24|10618.9
11:57:25|10618.9
11:57:26|10618.9
11:57:27|10618.9
11:57:28|10618.9
11:57:29|10618.9
11:57:31|10618.9
11:57:31|10617.89
11:57:32|10609.53
11:57:34|10609.53
11:57:35|10609.53
11:57:36|10609.53
11:57:37|10609.53
11:57:38|10609.53
11:57:39|10609.53
11:57:40|10618.38
11:57:41|10618.38
11:57:42|10618.38
11:57:43|10618.38
11:57:44|10618.38
11:57:46|10618.38
11:57:46|10618.38
11:57:47|10590.25
11:57:48|10590.25
11:57:50|10590.25
11:57:51|10590.25
11:57:53|10592.52
11:57:53|10592.52
11:57:54|10592.52
11:57:55|10592.52
11:57:56|10592.52
11:57:57|10592.52
11:57:58|10592.52
11:57:59|10592.52
11:58:00|10592.52
11:58:01|10600.
11:58:02|10600.
11:58:03|10600.
11:58:04|10600.
11:58:05|10600.
11:58:06|10600.
11:58:07|10600.
11:58:08|10593.86
11:58:09|10593.86
11:58:10|10593.86
11:58:11|10593.86
11:58:12|10593.86
11:58:13|10593.86
11:58:14|10593.86
11:58:15|10593.86
11:58:16|10593.86
11:58:17|10588.15
11:58:18|10588.15
11:58:19|10588.15
11:58:20|10588.15
11:58:21|10588.15
11:58:22|10588.15
11:58:23|10588.15
11:58:24|10588.15
11:58:25|10588.15
11:58:26|10588.15
11:58:28|10588.15
11:58:29|10588.15
11:58:30|10588.15
11:58:31|10588.15
11:58:33|10588.15
11:58:34|10588.15
11:58:34|10588.15
11:58:35|10588.15
11:58:36|10588.15
11:58:37|10588.15
11:58:38|10618.9
11:58:39|10618.9
11:58:40|10618.9
11:58:42|10618.9
11:58:43|10618.9
11:58:44|10618.9
11:58:45|10618.9
11:58:46|10605.18
11:58:47|10605.18
11:58:48|10605.18
11:58:49|10605.18
11:58:50|10605.18
11:58:51|10605.18
11:58:53|10605.18
11:58:53|10605.18
11:58:54|10605.18
11:58:55|10605.18
11:58:56|10605.18
11:58:57|10605.18
11:58:58|10605.18
11:58:59|10605.18
11:59:01|10605.18
11:59:01|10605.18
11:59:02|10605.18
11:59:03|10605.18
11:59:04|10605.18
11:59:05|10605.18
11:59:06|10605.18
11:59:07|10605.18
11:59:08|10605.18
11:59:10|10605.18
11:59:11|10605.18
11:59:12|10605.18
11:59:13|10605.18
11:59:14|10605.18
11:59:15|10605.18
11:59:16|10605.18
11:59:17|10605.18
11:59:18|10605.18
11:59:18|10605.18
11:59:20|10605.18
11:59:21|10605.18
11:59:22|10625.25
11:59:22|10625.25
11:59:24|10625.25
11:59:25|10625.25
11:59:26|10625.25
11:59:27|10625.25
11:59:28|10625.25
11:59:30|10625.25
11:59:31|10625.25
11:59:32|10625.25
11:59:33|10625.25
11:59:35|10625.25
11:59:35|10625.25
11:59:37|10625.25
11:59:38|10625.25
11:59:39|10635.72
11:59:40|10630.63
11:59:41|10630.63
11:59:42|10630.63
11:59:43|10630.63
11:59:44|10641.61
11:59:46|10641.61
11:59:46|10641.61
11:59:48|10641.61
11:59:48|10641.61
11:59:49|10641.61
11:59:50|10641.61
11:59:52|10641.61
11:59:53|10641.61
11:59:54|10641.61
11:59:55|10641.61
11:59:56|10641.61
11:59:56|10641.61
11:59:57|10641.61
11:59:59|10641.61
12:00:00|10641.61
12:00:01|10641.61
12:00:01|10632.76
12:00:03|10632.76
12:00:04|10633.16
12:00:05|10633.16
12:00:05|10634.08
12:00:06|10634.08
12:00:07|10651.55
12:00:09|10651.55
12:00:09|10651.55
12:00:10|10651.55
12:00:12|10651.55
12:00:12|10651.55
12:00:14|10651.55
12:00:14|10652.55
12:00:15|10652.55
12:00:17|10652.55
12:00:17|10652.55
12:00:18|10652.55
12:00:20|10652.55
12:00:20|10656.41
12:00:21|10656.41
12:00:22|10676.28
12:00:23|10660.27
12:00:25|10660.27
12:00:25|10660.27
12:00:26|10661.63
12:00:27|10661.63
12:00:28|10661.63
12:00:30|10661.63
12:00:31|10661.63
12:00:32|10661.63
12:00:34|10661.63
12:00:35|10661.63
12:00:36|10661.63
12:00:38|10661.63
12:00:39|10661.63
12:00:40|10661.63
12:00:40|10661.63
12:00:41|10661.63
12:00:42|10674.16
12:00:44|10714.59
12:00:44|10710.83
12:00:45|10710.83
12:00:47|10710.83
12:00:48|10710.83
12:00:49|10710.83
12:00:50|10710.83
12:00:50|10710.83
12:00:52|10710.83
12:00:53|10710.83
12:00:54|10707.93
12:00:54|10707.93
12:00:56|10728.07
12:00:57|10740.36
12:00:58|10740.36
12:00:59|10730.54
12:01:00|10730.54
12:01:01|10730.54
12:01:02|10730.54
12:01:03|10700.07
12:01:04|10691.03
12:01:05|10691.04
12:01:06|10696.11
12:01:07|10718.75
12:01:08|10707.46
12:01:09|10707.46
12:01:10|10707.46
12:01:11|10707.46
12:01:12|10707.46
12:01:13|10718.72
12:01:14|10718.72
12:01:15|10718.72
12:01:16|10718.72
12:01:17|10718.72
12:01:18|10718.72
12:01:19|10718.72
12:01:20|10718.72
12:01:21|10718.72
12:01:22|10736.51
12:01:23|10736.51
12:01:24|10733.72
12:01:25|10733.72
12:01:26|10733.72
12:01:27|10733.72
12:01:28|10733.72
12:01:29|10733.72
12:01:31|10733.72
12:01:31|10733.72
12:01:32|10733.72
12:01:33|10733.72
12:01:35|10733.72
12:01:36|10733.72
12:01:37|10733.72
12:01:38|10733.72
12:01:39|10733.72
12:01:41|10733.72
12:01:42|10733.72
12:01:43|10733.72
12:01:44|10733.72
12:01:45|10718.94
12:01:46|10718.94
12:01:47|10718.94
12:01:48|10718.94
12:01:49|10718.94
12:01:50|10718.94
12:01:51|10718.94
12:01:52|10718.94
12:01:53|10718.94
12:01:54|10718.94
12:01:55|10718.94
12:01:56|10718.94
12:01:56|10718.94
12:01:58|10718.94
12:01:59|10718.94
12:02:00|10709.8
12:02:01|10709.8
12:02:01|10709.8
12:02:03|10727.71
12:02:03|10727.71
12:02:05|10727.71
12:02:06|10727.71
12:02:07|10727.71
12:02:07|10727.71
12:02:09|10727.71
12:02:09|10727.71
12:02:10|10727.71
12:02:12|10727.71
12:02:12|10727.71
12:02:14|10727.71
12:02:15|10727.71
12:02:16|10711.43
12:02:17|10725.65
12:02:18|10725.65
12:02:19|10725.65
12:02:20|10725.65
12:02:21|10725.65
12:02:22|10725.65
12:02:23|10725.65
12:02:24|10725.65
12:02:25|10725.65
12:02:26|10725.65
12:02:27|10725.65
12:02:28|10725.65
12:02:29|10725.65
12:02:31|10747.1
12:02:32|10747.1
12:02:33|10747.1
12:02:35|10747.1
12:02:36|10747.1
12:02:37|10747.1
12:02:37|10747.1
12:02:39|10747.1
12:02:39|10747.1
12:02:41|10747.1
12:02:42|10747.1
12:02:43|10747.1
12:02:44|10747.1
12:02:45|10747.1
12:02:46|10747.1
12:02:47|10736.27
12:02:47|10728.34
12:02:48|10728.34
12:02:49|10728.34
12:02:51|10728.34
12:02:51|10728.34
12:02:52|10728.34
12:02:53|10728.34
12:02:54|10728.34
12:02:55|10728.34
12:02:56|10728.34
12:02:57|10669.15
12:02:59|10681.12
12:02:59|10686.48
12:03:01|10686.48
12:03:01|10703.8
12:03:02|10703.8
12:03:04|10703.8
12:03:05|10703.8
12:03:06|10684.63
12:03:07|10684.63
12:03:07|10684.63
12:03:09|10684.63
12:03:09|10684.63
12:03:11|10684.63
12:03:12|10684.63
12:03:12|10684.63
12:03:13|10684.63
12:03:14|10684.63
12:03:16|10684.63
12:03:16|10653.99
12:03:17|10653.99
12:03:18|10653.99
12:03:20|10653.99
12:03:20|10653.99
12:03:22|10653.99
12:03:22|10676.02
12:03:24|10676.02
12:03:24|10676.02
12:03:26|10676.02
12:03:26|10676.02
12:03:27|10638.8
12:03:28|10638.8
12:03:30|10638.8
12:03:31|10638.8
12:03:33|10638.8
12:03:35|10638.8
12:03:36|10638.8
12:03:37|10638.8
12:03:38|10638.8
12:03:39|10638.8
12:03:40|10638.8
12:03:41|10638.8
12:03:42|10638.8
12:03:43|10638.8
12:03:44|10639.94
12:03:45|10639.94
12:03:46|10639.94
12:03:46|10639.94
12:03:48|10639.94
12:03:48|10639.94
12:03:50|10639.94
12:03:51|10639.94
12:03:52|10639.94
12:03:53|10643.16
12:03:54|10643.16
12:03:55|10649.79
12:03:56|10644.94
12:03:57|10644.94
12:03:59|10641.
12:04:00|10641.
12:04:01|10641.
12:04:02|10640.68
12:04:03|10635.47
12:04:04|10634.87
12:04:05|10630.34
12:04:06|10616.55
12:04:07|10636.63
12:04:08|10633.21
12:04:09|10633.21
12:04:10|10632.67
12:04:11|10632.67
12:04:12|10635.53
12:04:13|10635.53
12:04:14|10635.53
12:04:15|10635.53
12:04:16|10622.68
12:04:17|10602.67
12:04:18|10602.67
12:04:19|10602.67
12:04:20|10610.78
12:04:21|10610.78
12:04:22|10621.72
12:04:23|10622.25
12:04:24|10622.25
12:04:25|10616.34
12:04:26|10600.32
12:04:27|10600.32
12:04:28|10576.26
12:04:29|10557.34
12:04:30|10632.66
12:04:32|10632.66
12:04:34|10632.66
12:04:35|10600.6
12:04:37|10598.85
12:04:37|10619.83
12:04:38|10619.83
12:04:39|10607.83
12:04:40|10607.83
12:04:42|10607.83
12:04:43|10607.83
12:04:44|10607.83
12:04:45|10607.83
12:04:46|10600.74
12:04:47|10600.74
12:04:48|10595.78
12:04:49|10595.78
12:04:50|10616.61
12:04:51|10616.61
12:04:53|10616.61
12:04:53|10616.61
12:04:54|10600.09
12:04:55|10620.62
12:04:57|10620.62
12:04:58|10620.62
12:04:59|10620.62
12:05:00|10620.62
12:05:01|10611.09
12:05:02|10611.09
12:05:03|10613.71
12:05:04|10613.71
12:05:05|10604.23
12:05:05|10604.23
12:05:07|10622.53
12:05:08|10622.53
12:05:09|10622.53
12:05:10|10622.53
12:05:11|10622.53
12:05:12|10605.33
12:05:13|10621.77
12:05:14|10621.77
12:05:15|10645.03
12:05:16|10645.03
12:05:17|10645.03
12:05:18|10645.03
12:05:18|10645.03
12:05:20|10645.03
12:05:21|10645.03
12:05:22|10645.03
12:05:23|10645.03
12:05:23|10645.03
12:05:25|10645.03
12:05:26|10645.03
12:05:27|10633.25
12:05:28|10631.15
12:05:29|10625.82
12:05:30|10625.82
12:05:30|10625.82
12:05:31|10588.76
12:05:34|10588.76
12:05:35|10588.76
12:05:36|10588.76
12:05:37|10588.76
12:05:38|10588.76
12:05:39|10596.96
12:05:40|10596.96
12:05:40|10598.28
12:05:41|10597.67
12:05:43|10596.76
12:05:43|10598.27
12:05:45|10598.27
12:05:46|10598.29
12:05:47|10576.74
12:05:48|10605.37
12:05:49|10605.37
12:05:50|10608.18
12:05:51|10608.18
12:05:52|10608.18
12:05:53|10568.38
12:05:54|10568.38
12:05:55|10568.38
12:05:56|10568.38
12:05:57|10568.38
12:05:58|10568.38
12:05:59|10597.44
12:06:00|10595.54
12:06:01|10604.62
12:06:02|10604.62
12:06:03|10604.62
12:06:04|10604.62
12:06:05|10604.62
12:06:06|10604.62
12:06:07|10604.62
12:06:08|10604.62
12:06:09|10604.62
12:06:11|10604.62
12:06:11|10604.62
12:06:12|10604.62
12:06:13|10604.62
12:06:14|10604.62
12:06:15|10604.62
12:06:16|10604.62
12:06:17|10604.62
12:06:19|10604.62
12:06:19|10604.62
12:06:20|10604.62
12:06:21|10604.62
12:06:22|10604.62
12:06:23|10604.62
12:06:24|10604.62
12:06:25|10604.62
12:06:26|10604.62
12:06:27|10587.63
12:06:28|10587.63
12:06:29|10587.63
12:06:30|10587.63
12:06:31|10587.63
12:06:32|10587.63
12:06:34|10587.63
12:06:36|10587.63
12:06:37|10587.63
12:06:38|10587.63
12:06:39|10587.63
12:06:41|10587.63
12:06:42|10587.63
12:06:43|10587.63
12:06:44|10569.29
12:06:45|10569.29
12:06:46|10569.29
12:06:47|10569.29
12:06:47|10569.29
12:06:49|10569.29
12:06:51|10569.29
12:06:51|10569.29
12:06:52|10569.29
12:06:53|10566.25
12:06:54|10566.25
12:06:55|10566.25
12:06:56|10566.25
12:06:57|10562.9
12:06:58|10562.9
12:06:59|10562.9
12:07:01|10562.9
12:07:02|10562.9
12:07:02|10562.9
12:07:04|10562.9
12:07:05|10565.48
12:07:06|10565.48
12:07:07|10565.48
12:07:08|10565.48
12:07:09|10565.48
12:07:09|10565.48
12:07:12|10565.48
12:07:12|10565.48
12:07:13|10565.48
12:07:14|10565.48
12:07:15|10565.48
12:07:16|10565.48
12:07:17|10565.48
12:07:18|10565.48
12:07:19|10565.48
12:07:20|10565.48
12:07:21|10565.48
12:07:22|10565.48
12:07:23|10565.48
12:07:24|10597.97
12:07:25|10590.26
12:07:26|10590.26
12:07:27|10590.26
12:07:29|10600.
12:07:30|10600.
12:07:31|10600.
12:07:32|10602.76
12:07:33|10602.76
12:07:35|10601.76
12:07:35|10601.76
12:07:37|10601.76
12:07:38|10581.55
12:07:40|10581.55
12:07:41|10581.55
12:07:42|10581.55
12:07:43|10581.55
12:07:45|10581.55
12:07:46|10581.55
12:07:47|10581.55
12:07:47|10581.55
12:07:49|10581.55
12:07:50|10612.4
12:07:50|10612.4
12:07:51|10612.4
12:07:53|10612.4
12:07:54|10612.4
12:07:54|10612.4
12:07:55|10612.4
12:07:56|10612.4
12:07:57|10612.4
12:07:58|10612.4
12:08:00|10612.4
12:08:01|10612.4
12:08:02|10612.4
12:08:03|10612.4
12:08:03|10612.4
12:08:04|10612.4
12:08:05|10591.09
12:08:06|10615.26
12:08:08|10615.26
12:08:08|10615.26
12:08:10|10615.26
12:08:11|10615.26
12:08:11|10615.26
12:08:13|10615.26
12:08:14|10615.26
12:08:14|10601.98
12:08:16|10601.98
12:08:17|10601.98
12:08:17|10601.98
12:08:18|10601.98
12:08:20|10601.98
12:08:21|10601.98
12:08:22|10605.97
12:08:23|10608.57
12:08:24|10608.57
12:08:25|10608.57
12:08:26|10608.57
12:08:27|10608.57
12:08:28|10608.57
12:08:29|10608.57
12:08:30|10608.57
12:08:31|10608.57
12:08:32|10608.57
12:08:33|10608.57
12:08:35|10608.57
12:08:36|10608.57
12:08:38|10608.57
12:08:39|10608.57
12:08:40|10608.57
12:08:41|10608.57
12:08:42|10608.57
12:08:43|10608.57
12:08:44|10608.57
12:08:45|10608.57
12:08:46|10608.57
12:08:47|10608.57
12:08:48|10608.57
12:08:49|10608.57
12:08:50|10608.57
12:08:51|10583.56
12:08:52|10583.56
12:08:53|10583.56
12:08:54|10583.56
12:08:55|10583.56
12:08:56|10583.56
12:08:57|10583.56
12:08:58|10583.56
12:08:59|10583.56
12:09:00|10583.56
12:09:01|10583.56
12:09:02|10583.56
12:09:03|10583.56
12:09:04|10583.56
12:09:05|10578.82
12:09:07|10578.82
12:09:08|10578.82
12:09:09|10578.82
12:09:09|10578.82
12:09:10|10578.82
12:09:12|10578.82
12:09:13|10578.82
12:09:14|10578.82
12:09:15|10578.82
12:09:16|10578.82
12:09:17|10578.82
12:09:18|10578.82
12:09:18|10578.82
12:09:21|10578.82
12:09:21|10578.82
12:09:22|10578.82
12:09:23|10578.82
12:09:24|10578.82
12:09:25|10578.82
12:09:26|10578.82
12:09:27|10578.82
12:09:28|10578.82
12:09:29|10578.82
12:09:30|10578.82
12:09:31|10578.82
12:09:32|10578.82
12:09:33|10578.82
12:09:35|10578.82
12:09:37|10578.82
12:09:38|10578.82
12:09:39|10578.82
12:09:40|10578.82
12:09:41|10578.82
12:09:43|10580.52
12:09:43|10580.52
12:09:44|10580.52
12:09:45|10580.52
12:09:46|10580.52
12:09:47|10580.52
12:09:48|10580.52
12:09:49|10580.52
12:09:50|10580.52
12:09:51|10580.52
12:09:52|10580.52
12:09:53|10580.52
12:09:54|10580.52
12:09:55|10580.52
12:09:56|10580.52
12:09:57|10580.52
12:09:58|10580.52
12:09:59|10580.52
12:10:00|10580.52
12:10:01|10580.52
12:10:02|10580.52
12:10:03|10593.41
12:10:05|10593.41
12:10:06|10593.41
12:10:07|10593.41
12:10:08|10593.41
12:10:09|10593.41
12:10:10|10593.41
12:10:11|10593.41
12:10:12|10593.41
12:10:13|10593.41
12:10:14|10616.
12:10:15|10616.
12:10:16|10616.
12:10:16|10616.
12:10:18|10616.
12:10:19|10616.
12:10:20|10616.
12:10:20|10616.
12:10:22|10616.
12:10:23|10616.
12:10:24|10616.
12:10:24|10616.
12:10:25|10616.
12:10:27|10616.
12:10:28|10616.
12:10:29|10616.
12:10:30|10616.
12:10:31|10616.
12:10:31|10616.
12:10:33|10629.33
12:10:34|10629.33
12:10:35|10629.33
12:10:37|10631.82
12:10:37|10631.82
12:10:38|10631.82
12:10:40|10631.82
12:10:42|10625.74
12:10:43|10625.74
12:10:44|10626.58
12:10:46|10626.06
12:10:47|10626.2
12:10:48|10623.66
12:10:49|10624.49
12:10:50|10630.42
12:10:51|10622.94
12:10:52|10622.94
12:10:53|10622.94
12:10:54|10622.94
12:10:55|10610.67
12:10:56|10613.81
12:10:57|10601.13
12:10:58|10600.32
12:10:59|10607.87
12:11:00|10607.88
12:11:01|10617.7
12:11:02|10615.94
12:11:03|10611.39
12:11:05|10617.46
12:11:05|10617.46
12:11:06|10558.04
12:11:08|10558.04
12:11:08|10558.04
12:11:09|10558.04
12:11:11|10558.04
12:11:12|10558.04
12:11:13|10601.66
12:11:14|10601.66
12:11:15|10591.95
12:11:17|10563.51
12:11:17|10563.51
12:11:18|10563.51
12:11:20|10563.51
12:11:20|10563.51
12:11:21|10557.28
12:11:22|10557.28
12:11:24|10557.28
12:11:24|10557.28
12:11:25|10557.28
12:11:26|10557.28
12:11:27|10557.28
12:11:28|10557.28
12:11:29|10557.28
12:11:31|10557.28
12:11:31|10557.28
12:11:33|10557.28
12:11:34|10557.28
12:11:34|10557.28
12:11:36|10557.28
12:11:37|10557.28
12:11:39|10557.28
12:11:40|10557.28
12:11:41|10557.28
12:11:42|10557.28
12:11:43|10557.28
12:11:44|10557.28
12:11:45|10547.57
12:11:46|10547.57
12:11:47|10548.03
12:11:49|10548.03
12:11:50|10548.03
12:11:51|10548.03
12:11:51|10548.03
12:11:52|10548.03
12:11:54|10548.03
12:11:55|10548.03
12:11:56|10548.03
12:11:57|10548.03
12:11:58|10548.38
12:11:59|10548.38
12:12:00|10548.38
12:12:01|10548.38
12:12:02|10548.38
12:12:03|10510.82
12:12:04|10510.82
12:12:05|10510.82
12:12:06|10510.82
12:12:07|10510.82
12:12:08|10510.82
12:12:09|10510.82
12:12:10|10510.82
12:12:11|10534.01
12:12:12|10534.01
12:12:13|10534.01
12:12:14|10534.01
12:12:15|10534.01
12:12:16|10534.01
12:12:17|10534.01
12:12:18|10513.93
12:12:19|10513.93
12:12:20|10535.69
12:12:21|10535.69
12:12:22|10535.69
12:12:23|10507.68
12:12:24|10519.2
12:12:25|10519.2
12:12:26|10519.2
12:12:27|10505.93
12:12:28|10505.93
12:12:29|10505.93
12:12:30|10491.9
12:12:31|10491.9
12:12:32|10491.9
12:12:33|10491.9
12:12:34|10491.9
12:12:35|10491.9
12:12:36|10491.9
12:12:37|10491.9
12:12:39|10524.6
12:12:40|10524.6
12:12:41|10524.6
12:12:43|10524.6
12:12:44|10524.6
12:12:45|10524.6
12:12:45|10524.6
12:12:47|10503.62
12:12:48|10503.62
12:12:49|10503.62
12:12:49|10503.62
12:12:51|10503.62
12:12:52|10503.62
12:12:54|10503.62
12:12:54|10503.62
12:12:56|10503.62
12:12:57|10503.62
12:12:58|10503.62
12:12:59|10503.62
12:13:00|10503.62
12:13:01|10517.54
12:13:02|10517.54
12:13:03|10517.54
12:13:04|10517.54
12:13:05|10517.54
12:13:06|10532.3
12:13:08|10532.3
12:13:09|10532.3
12:13:10|10532.3
12:13:11|10525.71
12:13:12|10525.71
12:13:13|10525.71
12:13:14|10525.71
12:13:15|10525.71
12:13:16|10525.71
12:13:17|10525.71
12:13:18|10525.71
12:13:19|10525.71
12:13:20|10525.71
12:13:21|10523.49
12:13:22|10523.49
12:13:22|10523.49
12:13:23|10523.49
12:13:25|10523.12
12:13:26|10523.12
12:13:26|10523.11
12:13:27|10523.11
12:13:28|10523.11
12:13:30|10523.11
12:13:31|10523.11
12:13:32|10549.36
12:13:32|10548.8
12:13:33|10523.1
12:13:35|10523.1
12:13:36|10523.1
12:13:37|10523.1
12:13:37|10523.1
12:13:39|10523.1
12:13:41|10523.1
12:13:41|10523.1
12:13:43|10523.1
12:13:44|10523.1
12:13:45|10523.1
12:13:45|10518.99
12:13:47|10518.99
12:13:48|10514.73
12:13:49|10514.73
12:13:49|10514.73
12:13:51|10512.26
12:13:52|10512.26
12:13:53|10512.26
12:13:54|10512.26
12:13:54|10512.26
12:13:55|10512.26
12:13:57|10512.26
12:13:58|10512.26
12:13:58|10512.26
12:14:00|10503.65
12:14:00|10503.65
12:14:02|10503.65
12:14:03|10503.65
12:14:03|10495.31
12:14:04|10495.31
12:14:06|10500.7
12:14:07|10500.7
12:14:08|10500.7
12:14:09|10500.7
12:14:10|10500.56
12:14:10|10500.56
12:14:11|10500.56
12:14:13|10500.56
12:14:14|10500.56
12:14:15|10525.64
12:14:16|10525.64
12:14:17|10525.64
12:14:18|10525.64
12:14:19|10494.17
12:14:20|10503.96
12:14:21|10503.96
12:14:22|10503.96
12:14:23|10503.96
12:14:23|10503.96
12:14:25|10503.96
12:14:26|10503.96
12:14:27|10503.96
12:14:28|10481.83
12:14:29|10474.08
12:14:30|10474.08
12:14:30|10474.08
12:14:32|10474.08
12:14:33|10474.08
12:14:34|10492.87
12:14:35|10492.87
12:14:35|10497.74
12:14:37|10498.16
12:14:38|10498.16
12:14:39|10495.17
12:14:41|10488.16
12:14:41|10488.16
12:14:42|10488.16
12:14:44|10494.11
12:14:46|10494.11
12:14:46|10489.16
12:14:47|10489.16
12:14:48|10489.16
12:14:49|10489.16
12:14:50|10489.16
12:14:51|10479.44
12:14:52|10479.44
12:14:54|10471.84
12:14:55|10471.84
12:14:56|10471.84
12:14:57|10473.6
12:14:58|10473.6
12:14:59|10473.6
12:15:00|10473.6
12:15:01|10473.6
12:15:02|10477.63
12:15:03|10456.94
12:15:04|10456.94
12:15:06|10464.58
12:15:06|10464.58
12:15:07|10463.39
12:15:08|10463.39
12:15:09|10463.12
12:15:10|10472.89
12:15:11|10472.89
12:15:12|10472.89
12:15:13|10472.89
12:15:14|10472.89
12:15:15|10472.89
12:15:16|10473.67
12:15:17|10472.25
12:15:18|10472.25
12:15:19|10472.25
12:15:20|10471.78
12:15:21|10471.78
12:15:22|10471.78
12:15:23|10471.78
12:15:24|10471.78
12:15:25|10469.09
12:15:26|10469.09
12:15:27|10469.09
12:15:28|10469.09
12:15:29|10469.09
12:15:30|10469.09
12:15:31|10469.09
12:15:32|10469.09
12:15:33|10469.09
12:15:34|10469.09
12:15:35|10469.09
12:15:36|10469.09
12:15:37|10469.09
12:15:38|10469.09
12:15:40|10469.09
12:15:41|10469.09
12:15:42|10469.09
12:15:44|10469.09
12:15:44|10469.09
12:15:46|10483.78
12:15:47|10483.78
12:15:48|10487.63
12:15:49|10484.49
12:15:50|10484.49
12:15:51|10484.49
12:15:52|10484.49
12:15:53|10484.49
12:15:54|10484.49
12:15:55|10484.49
12:15:56|10484.49
12:15:57|10484.49
12:15:58|10485.12
12:15:59|10485.12
12:16:00|10477.59
12:16:01|10477.59
12:16:02|10477.59
12:16:03|10477.59
12:16:04|10477.59
12:16:05|10477.59
12:16:06|10475.
12:16:07|10471.19
12:16:08|10471.19
12:16:09|10479.47
12:16:10|10479.47
12:16:11|10479.47
12:16:12|10479.47
12:16:13|10479.47
12:16:14|10485.05
12:16:15|10485.05
12:16:16|10479.87
12:16:17|10479.87
12:16:18|10466.85
12:16:19|10466.85
12:16:20|10466.85
12:16:21|10473.37
12:16:22|10473.37
12:16:23|10457.96
12:16:24|10488.66
12:16:25|10488.66
12:16:26|10488.66
12:16:27|10464.95
12:16:28|10464.95
12:16:29|10464.95
12:16:30|10464.95
12:16:31|10464.95
12:16:32|10464.95
12:16:33|10464.95
12:16:34|10464.95
12:16:35|10446.39
12:16:36|10446.39
12:16:37|10446.39
12:16:38|10446.39
12:16:39|10455.6
12:16:40|10455.6
12:16:42|10455.6
12:16:43|10432.83
12:16:45|10435.02
12:16:46|10428.68
12:16:48|10412.01
12:16:48|10412.01
12:16:50|10412.01
12:16:52|10410.02
12:16:53|10410.02
12:16:53|10410.
12:16:55|10410.
12:16:56|10419.19
12:16:57|10419.19
12:16:58|10419.19
12:16:59|10419.19
12:17:00|10419.19
12:17:01|10419.19
12:17:01|10419.72
12:17:03|10413.13
12:17:03|10402.93
12:17:05|10402.93
12:17:06|10402.93
12:17:06|10402.93
12:17:08|10402.93
12:17:09|10402.66
12:17:09|10402.66
12:17:10|10402.66
12:17:12|10402.66
12:17:13|10402.66
12:17:14|10402.66
12:17:14|10402.66
12:17:15|10402.66
12:17:16|10403.89
12:17:17|10402.35
12:17:18|10393.29
12:17:19|10395.89
12:17:20|10404.62
12:17:22|10404.62
12:17:23|10404.62
12:17:24|10404.62
12:17:25|10404.62
12:17:27|10408.25
12:17:28|10408.25
12:17:29|10408.25
12:17:29|10413.97
12:17:31|10413.97
12:17:31|10413.97
12:17:32|10398.12
12:17:34|10398.12
12:17:35|10398.12
12:17:35|10403.19
12:17:36|10403.18
12:17:38|10403.18
12:17:38|10403.18
12:17:39|10403.18
12:17:40|10403.18
12:17:41|10413.9
12:17:43|10398.88
12:17:45|10398.88
12:17:46|10398.88
12:17:47|10398.88
12:17:48|10398.88
12:17:50|10398.88
12:17:51|10398.88
12:17:51|10398.88
12:17:53|10406.73
12:17:53|10406.73
12:17:54|10406.73
12:17:56|10401.25
12:17:57|10394.73
12:17:59|10394.73
12:18:00|10394.73
12:18:00|10413.96
12:18:02|10393.74
12:18:03|10393.74
12:18:03|10395.45
12:18:05|10395.45
12:18:05|10395.45
12:18:07|10382.2
12:18:08|10382.2
12:18:09|10382.2
12:18:09|10382.2
12:18:11|10387.3
12:18:11|10387.3
12:18:12|10387.3
12:18:13|10387.3
12:18:15|10387.3
12:18:16|10387.3
12:18:17|10387.3
12:18:18|10387.3
12:18:19|10388.61
12:18:20|10388.61
12:18:21|10388.61
12:18:22|10388.61
12:18:23|10389.14
12:18:24|10389.17
12:18:25|10389.17
12:18:26|10411.29
12:18:27|10409.62
12:18:28|10413.99
12:18:29|10413.99
12:18:30|10413.99
12:18:31|10413.96
12:18:32|10413.96
12:18:33|10388.52
12:18:34|10388.52
12:18:35|10388.52
12:18:36|10388.52
12:18:37|10388.52
12:18:38|10388.52
12:18:39|10388.52
12:18:40|10388.52
12:18:41|10388.52
12:18:42|10388.52
12:18:44|10399.
12:18:45|10399.
12:18:46|10399.
12:18:48|10399.
12:18:48|10399.
12:18:50|10390.91
12:18:51|10390.91
12:18:52|10398.49
12:18:53|10398.49
12:18:55|10398.49
12:18:56|10398.49
12:18:57|10398.49
12:18:58|10398.49
12:18:59|10398.49
12:19:00|10398.49
12:19:01|10398.49
12:19:02|10398.49
12:19:03|10398.49
12:19:04|10398.49
12:19:05|10398.49
12:19:06|10398.49
12:19:07|10398.49
12:19:08|10398.49
12:19:09|10383.89
12:19:10|10383.89
12:19:11|10383.89
12:19:12|10383.89
12:19:13|10383.89
12:19:14|10383.89
12:19:15|10383.89
12:19:16|10383.89
12:19:17|10383.89
12:19:18|10383.89
12:19:20|10374.3
12:19:21|10342.85
12:19:22|10349.66
12:19:23|10352.27
12:19:25|10364.59
12:19:26|10364.59
12:19:27|10366.68
12:19:28|10366.68
12:19:29|10366.68
12:19:30|10366.68
12:19:31|10366.68
12:19:32|10366.68
12:19:33|10366.68
12:19:34|10366.68
12:19:35|10366.68
12:19:36|10366.68
12:19:37|10366.68
12:19:38|10366.68
12:19:39|10366.68
12:19:40|10366.68
12:19:41|10366.68
12:19:42|10366.68
12:19:43|10366.68
12:19:45|10366.68
12:19:46|10340.53
12:19:47|10340.53
12:19:48|10340.53
12:19:50|10340.53
12:19:51|10340.53
12:19:51|10340.46
12:19:53|10340.46
12:19:54|10325.21
12:19:55|10337.56
12:19:57|10325.92
12:19:58|10325.92
12:19:59|10325.39
12:20:00|10325.39
12:20:01|10332.16
12:20:02|10332.16
12:20:03|10325.41
12:20:04|10325.41
12:20:05|10325.41
12:20:06|10325.41
12:20:07|10325.41
12:20:08|10324.02
12:20:09|10324.02
12:20:10|10324.02
12:20:11|10324.02
12:20:12|10324.02
12:20:13|10324.02
12:20:14|10340.3
12:20:15|10340.3
12:20:16|10340.3
12:20:17|10340.3
12:20:18|10340.3
12:20:19|10340.3
12:20:20|10340.3
12:20:21|10340.3
12:20:22|10340.3
12:20:23|10340.3
12:20:24|10340.3
12:20:25|10340.3
12:20:26|10340.3
12:20:27|10340.3
12:20:28|10340.3
12:20:29|10340.3
12:20:30|10340.3
12:20:31|10340.3
12:20:32|10340.3
12:20:34|10340.3
12:20:34|10340.3
12:20:35|10345.19
12:20:37|10345.19
12:20:37|10345.19
12:20:38|10345.19
12:20:40|10345.19
12:20:41|10345.19
12:20:42|10345.19
12:20:43|10345.19
12:20:44|10345.19
12:20:46|10345.19
12:20:47|10345.19
12:20:49|10345.19
12:20:49|10345.19
12:20:50|10341.81
12:20:51|10341.81
12:20:52|10341.81
12:20:54|10332.53
12:20:55|10332.53
12:20:56|10332.53
12:20:57|10332.53
12:20:58|10347.75
12:20:59|10347.75
12:21:00|10347.75
12:21:01|10336.6
12:21:02|10336.6
12:21:03|10336.6
12:21:04|10336.6
12:21:06|10336.6
12:21:06|10336.6
12:21:07|10336.6
12:21:09|10328.26
12:21:10|10328.26
12:21:11|10328.26
12:21:12|10328.26
12:21:13|10328.26
12:21:13|10328.26
12:21:15|10328.26
12:21:16|10328.26
12:21:17|10328.26
12:21:18|10328.26
12:21:19|10328.26
12:21:20|10318.29
12:21:21|10318.29
12:21:22|10318.29
12:21:23|10318.29
12:21:23|10318.29
12:21:25|10318.29
12:21:25|10318.29
12:21:27|10318.29
12:21:28|10318.29
12:21:29|10318.29
12:21:30|10318.29
12:21:30|10318.29
12:21:32|10318.29
12:21:32|10318.29
12:21:34|10318.29
12:21:35|10318.29
12:21:36|10318.29
12:21:37|10318.29
12:21:38|10305.44
12:21:39|10305.44
12:21:40|10302.16
12:21:41|10281.63
12:21:42|10280.81
12:21:43|10280.81
12:21:44|10276.82
12:21:46|10295.11
12:21:46|10295.11
12:21:48|10285.61
12:21:48|10285.61
12:21:51|10285.61
12:21:51|10285.61
12:21:52|10285.61
12:21:53|10285.61
12:21:54|10285.61
12:21:55|10285.61
12:21:56|10285.61
12:21:57|10294.03
12:21:58|10294.03
12:22:00|10302.13
12:22:00|10302.13
12:22:01|10302.13
12:22:02|10302.13
12:22:03|10302.13
12:22:04|10309.61
12:22:05|10309.61
12:22:06|10309.61
12:22:07|10309.61
12:22:08|10309.61
12:22:09|10309.61
12:22:10|10309.61
12:22:11|10309.61
12:22:12|10309.61
12:22:13|10309.61
12:22:15|10309.61
12:22:16|10309.61
12:22:17|10309.61
12:22:19|10309.61
12:22:19|10309.61
12:22:20|10309.61
12:22:21|10309.61
12:22:22|10309.61
12:22:23|10309.61
12:22:24|10309.61
12:22:25|10309.61
12:22:26|10309.61
12:22:27|10309.61
12:22:28|10309.61
12:22:29|10309.61
12:22:30|10309.61
12:22:31|10309.61
12:22:32|10309.61
12:22:33|10309.61
12:22:34|10277.03
12:22:35|10277.03
12:22:36|10277.03
12:22:37|10277.03
12:22:38|10277.03
12:22:39|10277.03
12:22:40|10277.03
12:22:41|10277.03
12:22:42|10277.03
12:22:43|10280.9
12:22:44|10280.9
12:22:45|10280.9
12:22:46|10280.9
12:22:48|10268.7
12:22:49|10275.66
12:22:51|10275.66
12:22:51|10275.66
12:22:53|10273.55
12:22:54|10273.55
12:22:55|10273.55
12:22:57|10273.55
12:22:57|10273.55
12:22:58|10273.55
12:22:59|10268.7
12:23:00|10268.7
12:23:02|10268.7
12:23:03|10268.7
12:23:04|10268.7
12:23:05|10261.98
12:23:06|10262.21
12:23:07|10274.04
12:23:08|10274.04
12:23:09|10274.04
12:23:10|10284.71
12:23:11|10284.71
12:23:12|10284.71
12:23:13|10284.71
12:23:14|10284.71
12:23:15|10284.71
12:23:16|10284.71
12:23:17|10284.71
12:23:18|10284.71
12:23:19|10284.71
12:23:20|10284.71
12:23:21|10284.71
12:23:22|10284.71
12:23:22|10284.71
12:23:24|10255.17
12:23:25|10255.17
12:23:26|10255.17
12:23:27|10250.
12:23:28|10249.93
12:23:29|10249.93
12:23:30|10249.93
12:23:30|10249.93
12:23:32|10249.93
12:23:33|10249.93
12:23:34|10245.25
12:23:34|10246.27
12:23:36|10246.27
12:23:36|10256.62
12:23:38|10256.62
12:23:39|10256.62
12:23:40|10256.62
12:23:40|10273.89
12:23:42|10273.89
12:23:42|10273.89
12:23:44|10273.89
12:23:45|10273.89
12:23:47|10273.89
12:23:48|10273.89
12:23:49|10273.89
12:23:50|10273.89
12:23:51|10269.71
12:23:53|10269.71
12:23:53|10269.71
12:23:54|10269.71
12:23:55|10269.71
12:23:56|10269.71
12:23:57|10257.39
12:23:58|10257.39
12:23:59|10257.39
12:24:00|10257.39
12:24:01|10257.39
12:24:02|10257.39
12:24:03|10257.39
12:24:05|10257.39
12:24:06|10256.57
12:24:08|10256.57
12:24:08|10253.29
12:24:09|10253.29
12:24:10|10253.29
12:24:11|10253.29
12:24:12|10255.85
12:24:13|10255.85
12:24:14|10255.85
12:24:16|10255.85
12:24:16|10255.85
12:24:17|10255.85
12:24:18|10247.25
12:24:19|10247.25
12:24:20|10247.16
12:24:21|10247.16
12:24:22|10247.16
12:24:23|10247.16
12:24:24|10247.16
12:24:25|10243.8
12:24:26|10244.91
12:24:27|10244.91
12:24:28|10244.91
12:24:29|10244.91
12:24:30|10244.91
12:24:31|10244.91
12:24:32|10244.91
12:24:33|10244.91
12:24:34|10244.91
12:24:35|10244.91
12:24:36|10244.91
12:24:37|10244.91
12:24:38|10244.91
12:24:39|10244.91
12:24:40|10254.84
12:24:41|10254.84
12:24:42|10254.84
12:24:43|10254.84
12:24:44|10254.84
12:24:45|10254.84
12:24:46|10254.84
12:24:48|10254.84
12:24:50|10265.38
12:24:51|10265.38
12:24:52|10265.38
12:24:53|10265.38
12:24:53|10265.38
12:24:54|10265.38
12:24:56|10265.38
12:24:56|10265.38
12:24:57|10270.5
12:24:58|10270.5
12:25:00|10270.5
12:25:01|10270.5
12:25:03|10270.5
12:25:03|10290.72
12:25:04|10290.72
12:25:06|10274.51
12:25:07|10274.51
12:25:08|10274.51
12:25:08|10274.51
12:25:09|10274.51
12:25:10|10274.51
12:25:11|10274.51
12:25:12|10274.51
12:25:13|10274.51
12:25:14|10274.51
12:25:15|10274.51
12:25:17|10274.51
12:25:18|10274.51
12:25:19|10274.51
12:25:20|10274.51
12:25:21|10274.51
12:25:22|10274.51
12:25:23|10274.51
12:25:24|10274.51
12:25:25|10274.51
12:25:26|10274.51
12:25:27|10252.31
12:25:28|10252.31
12:25:29|10260.29
12:25:30|10260.29
12:25:31|10260.29
12:25:32|10260.29
12:25:33|10260.29
12:25:34|10260.29
12:25:35|10260.29
12:25:36|10260.29
12:25:37|10260.29
12:25:38|10260.29
12:25:40|10260.29
12:25:41|10252.37
12:25:41|10252.37
12:25:42|10236.04
12:25:43|10236.04
12:25:44|10236.04
12:25:45|10231.16
12:25:46|10231.16
12:25:48|10231.16
12:25:50|10231.16
12:25:51|10231.16
12:25:52|10231.16
12:25:53|10231.48
12:25:55|10231.48
12:25:56|10234.8
12:25:56|10234.8
12:25:58|10234.8
12:25:59|10234.8
12:26:00|10234.8
12:26:01|10210.14
12:26:02|10210.14
12:26:03|10225.04
12:26:05|10222.35
12:26:05|10222.35
12:26:07|10222.35
12:26:08|10224.81
12:26:09|10224.81
12:26:10|10224.81
12:26:11|10224.81
12:26:12|10224.81
12:26:13|10224.81
12:26:14|10224.81
12:26:15|10224.81
12:26:16|10224.81
12:26:17|10208.54
12:26:18|10208.54
12:26:19|10208.54
12:26:20|10208.54
12:26:21|10208.54
12:26:22|10197.51
12:26:23|10197.51
12:26:24|10197.53
12:26:25|10197.53
12:26:26|10197.53
12:26:27|10197.53
12:26:28|10197.53
12:26:29|10197.53
12:26:30|10197.53
12:26:31|10197.53
12:26:32|10197.53
12:26:33|10216.25
12:26:34|10216.25
12:26:35|10216.25
12:26:36|10216.25
12:26:37|10216.25
12:26:38|10216.25
12:26:39|10216.25
12:26:40|10216.25
12:26:41|10191.13
12:26:42|10191.13
12:26:43|10191.13
12:26:44|10216.19
12:26:45|10224.39
12:26:46|10227.75
12:26:47|10222.89
12:26:48|10189.65
12:26:50|10189.65
12:26:51|10189.65
12:26:52|10189.65
12:26:53|10189.65
12:26:55|10189.65
12:26:56|10189.65
12:26:57|10150.41
12:26:58|10150.41
12:26:59|10150.41
12:27:00|10150.41
12:27:01|10154.54
12:27:02|10173.32
12:27:03|10191.16
12:27:04|10173.74
12:27:05|10173.74
12:27:06|10173.74
12:27:07|10173.74
12:27:08|10173.74
12:27:09|10173.74
12:27:10|10173.74
12:27:11|10173.74
12:27:12|10173.74
12:27:13|10173.74
12:27:14|10173.74
12:27:16|10208.64
12:27:16|10208.64
12:27:18|10208.64
12:27:19|10208.64
12:27:20|10208.64
12:27:21|10208.64
12:27:22|10208.64
12:27:23|10189.88
12:27:24|10171.11
12:27:25|10171.06
12:27:26|10171.06
12:27:27|10171.06
12:27:28|10171.06
12:27:29|10168.1
12:27:30|10168.1
12:27:31|10168.1
12:27:32|10168.1
12:27:33|10168.1
12:27:34|10168.1
12:27:35|10168.1
12:27:36|10168.1
12:27:37|10168.1
12:27:38|10162.87
12:27:39|10162.87
12:27:40|10162.87
12:27:41|10150.4
12:27:42|10150.4
12:27:43|10142.3
12:27:44|10160.67
12:27:45|10143.9
12:27:46|10143.9
12:27:47|10143.9
12:27:48|10143.9
12:27:49|10143.9
12:27:51|10150.42
12:27:52|10147.71
12:27:54|10147.71
12:27:55|10143.63
12:27:57|10143.63
12:27:58|10137.96
12:28:00|10146.67
12:28:00|10146.67
12:28:02|10132.45
12:28:02|10131.73
12:28:04|10131.73
12:28:05|10127.79
12:28:06|10127.79
12:28:07|10141.44
12:28:08|10157.39
12:28:09|10157.39
12:28:10|10157.39
12:28:11|10157.39
12:28:12|10157.39
12:28:13|10157.39
12:28:14|10157.38
12:28:15|10157.38
12:28:16|10174.33
12:28:17|10174.33
12:28:18|10174.33
12:28:19|10173.44
12:28:20|10173.44
12:28:21|10173.44
12:28:22|10173.44
12:28:23|10173.44
12:28:24|10173.44
12:28:25|10173.44
12:28:26|10173.44
12:28:27|10173.89
12:28:28|10173.89
12:28:29|10173.89
12:28:30|10173.97
12:28:31|10173.97
12:28:32|10173.97
12:28:33|10173.97
12:28:34|10173.97
12:28:35|10172.83
12:28:36|10197.39
12:28:37|10205.34
12:28:38|10205.34
12:28:39|10205.34
12:28:40|10205.34
12:28:41|10205.34
12:28:42|10205.34
12:28:43|10205.34
12:28:44|10185.06
12:28:45|10185.06
12:28:46|10185.06
12:28:47|10185.06
12:28:48|10185.06
12:28:49|10185.06
12:28:51|10185.06
12:28:53|10185.06
12:28:54|10185.06
12:28:56|10185.06
12:28:57|10185.06
12:28:58|10185.06
12:28:59|10185.06
12:29:00|10185.06
12:29:01|10185.06
12:29:02|10185.06
12:29:03|10185.06
12:29:04|10185.06
12:29:05|10185.06
12:29:06|10185.06
12:29:07|10185.06
12:29:08|10185.06
12:29:09|10185.06
12:29:10|10185.06
12:29:11|10185.06
12:29:13|10185.06
12:29:13|10172.09
12:29:14|10172.09
12:29:15|10172.09
12:29:16|10172.09
12:29:17|10172.09
12:29:18|10172.09
12:29:20|10172.09
12:29:21|10172.09
12:29:22|10172.09
12:29:23|10169.73
12:29:23|10169.75
12:29:25|10190.98
12:29:26|10190.98
12:29:27|10190.98
12:29:28|10190.98
12:29:29|10190.98
12:29:30|10190.98
12:29:31|10190.98
12:29:32|10190.98
12:29:33|10190.98
12:29:34|10190.98
12:29:35|10190.98
12:29:35|10190.98
12:29:37|10190.98
12:29:37|10190.98
12:29:39|10190.98
12:29:40|10190.98
12:29:41|10190.98
12:29:42|10190.98
12:29:43|10166.68
12:29:44|10166.67
12:29:45|10185.46
12:29:46|10185.46
12:29:47|10185.46
12:29:47|10185.46
12:29:48|10185.46
12:29:50|10185.46
12:29:51|10185.46
12:29:53|10185.46
12:29:54|10185.46
12:29:55|10185.46
12:29:56|10185.46
12:29:58|10187.92
12:29:59|10203.02
12:30:00|10202.29
12:30:01|10202.29
12:30:01|10202.29
12:30:03|10202.29
12:30:05|10202.29
12:30:05|10202.29
12:30:06|10177.33
12:30:07|10177.33
12:30:08|10177.33
12:30:09|10182.36
12:30:10|10182.36
12:30:12|10182.36
12:30:13|10182.36
12:30:14|10185.05
12:30:15|10185.05
12:30:16|10205.45
12:30:17|10210.
12:30:18|10223.26
12:30:18|10223.26
12:30:20|10222.75
12:30:21|10219.82
12:30:22|10230.61
12:30:23|10223.8
12:30:24|10225.59
12:30:25|10223.8
12:30:26|10223.8
12:30:27|10223.79
12:30:27|10242.22
12:30:29|10242.22
12:30:30|10212.59
12:30:31|10212.59
12:30:32|10212.59
12:30:33|10215.31
12:30:34|10223.26
12:30:35|10223.26
12:30:36|10223.26
12:30:37|10214.49
12:30:38|10220.54
12:30:40|10220.03
12:30:40|10220.45
12:30:41|10220.45
12:30:42|10220.26
12:30:43|10220.25
12:30:44|10220.25
12:30:45|10220.25
12:30:46|10223.91
12:30:47|10223.91
12:30:48|10223.91
12:30:49|10223.91
12:30:50|10223.91
12:30:51|10223.91
12:30:52|10223.91
12:30:54|10223.91
12:30:56|10223.91
12:30:56|10223.91
12:30:57|10199.23
12:30:58|10199.23
12:30:59|10199.23
12:31:00|10199.23
12:31:01|10211.15
12:31:02|10211.15
12:31:03|10211.15
12:31:04|10211.15
12:31:05|10211.15
12:31:06|10211.15
12:31:07|10211.15
12:31:08|10211.15
12:31:09|10211.15
12:31:10|10211.15
12:31:11|10211.15
12:31:12|10211.15
12:31:13|10211.15
12:31:15|10211.15
12:31:16|10211.15
12:31:17|10211.15
12:31:18|10211.15
12:31:19|10211.15
12:31:20|10211.15
12:31:21|10211.15
12:31:22|10211.15
12:31:22|10211.15
12:31:24|10211.15
12:31:25|10211.15
12:31:26|10211.15
12:31:27|10211.15
12:31:28|10211.15
12:31:29|10211.15
12:31:30|10212.47
12:31:31|10212.47
12:31:32|10212.47
12:31:33|10212.47
12:31:33|10212.47
12:31:34|10212.47
12:31:36|10212.47
12:31:37|10212.47
12:31:38|10215.04
12:31:39|10215.04
12:31:40|10215.04
12:31:42|10215.04
12:31:42|10215.04
12:31:43|10215.04
12:31:44|10215.04
12:31:45|10215.04
12:31:46|10215.04
12:31:47|10215.04
12:31:48|10215.04
12:31:49|10215.04
12:31:50|10215.04
12:31:51|10215.04
12:31:53|10215.04
12:31:55|10215.04
12:31:55|10223.92
12:31:57|10251.9
12:31:58|10251.9
12:32:00|10251.9
12:32:00|10251.9
12:32:02|10251.9
12:32:03|10251.9
12:32:04|10251.9
12:32:05|10251.9
12:32:06|10251.9
12:32:07|10251.9
12:32:07|10251.9
12:32:09|10251.9
12:32:09|10210.27
12:32:11|10210.27
12:32:12|10210.27
12:32:13|10210.27
12:32:14|10210.27
12:32:14|10210.27
12:32:16|10210.27
12:32:17|10210.27
12:32:17|10210.27
12:32:19|10234.09
12:32:21|10241.25
12:32:21|10241.25
12:32:22|10241.25
12:32:23|10241.7
12:32:24|10241.7
12:32:25|10241.7
12:32:26|10247.98
12:32:27|10247.98
12:32:28|10249.53
12:32:29|10250.67
12:32:30|10250.67
12:32:31|10255.6
12:32:32|10255.6
12:32:33|10255.6
12:32:34|10255.6
12:32:35|10255.6
12:32:36|10255.6
12:32:37|10255.6
12:32:39|10255.6
12:32:40|10255.6
12:32:41|10251.1
12:32:42|10251.1
12:32:43|10251.1
12:32:44|10251.1
12:32:45|10251.1
12:32:46|10251.1
12:32:47|10251.1
12:32:48|10254.
12:32:49|10254.
12:32:50|10254.
12:32:51|10254.
12:32:52|10254.
12:32:53|10254.
12:32:54|10254.
12:32:56|10254.
12:32:56|10254.
12:32:57|10254.
12:32:58|10254.
12:32:59|10254.
12:33:00|10254.
12:33:01|10254.
12:33:03|10242.5
12:33:04|10242.5
12:33:05|10248.4
12:33:06|10248.4
12:33:08|10248.4
12:33:08|10248.4
12:33:09|10248.4
12:33:10|10248.4
12:33:11|10248.4
12:33:12|10248.4
12:33:13|10248.4
12:33:14|10248.4
12:33:15|10248.4
12:33:16|10266.68
12:33:17|10272.6
12:33:18|10302.54
12:33:19|10288.47
12:33:20|10288.47
12:33:21|10288.47
12:33:22|10291.35
12:33:23|10291.35
12:33:24|10291.35
12:33:25|10291.35
12:33:26|10324.68
12:33:27|10324.68
12:33:28|10324.68
12:33:29|10324.68
12:33:30|10324.68
12:33:31|10324.68
12:33:32|10324.68
12:33:33|10324.68
12:33:34|10324.68
12:33:35|10318.24
12:33:36|10318.24
12:33:37|10318.24
12:33:38|10318.24
12:33:39|10314.49
12:33:40|10314.49
12:33:41|10314.49
12:33:42|10314.49
12:33:43|10314.49
12:33:44|10314.49
12:33:45|10314.49
12:33:46|10314.49
12:33:47|10314.49
12:33:48|10314.49
12:33:49|10314.49
12:33:50|10314.49
12:33:51|10314.49
12:33:52|10314.49
12:33:53|10314.49
12:33:55|10314.49
12:33:56|10314.49
12:33:57|10314.49
12:33:58|10314.49
12:33:59|10314.49
12:34:01|10314.49
12:34:01|10314.49
12:34:03|10314.49
12:34:04|10314.49
12:34:06|10314.49
12:34:06|10321.
12:34:07|10321.
12:34:08|10321.
12:34:09|10321.
12:34:10|10321.
12:34:11|10321.
12:34:12|10321.
12:34:13|10321.
12:34:14|10321.
12:34:15|10321.
12:34:16|10292.81
12:34:17|10292.81
12:34:18|10292.81
12:34:19|10292.81
12:34:20|10292.81
12:34:21|10292.81
12:34:22|10292.81
12:34:23|10292.81
12:34:24|10292.81
12:34:25|10292.81
12:34:26|10292.81
12:34:27|10286.84
12:34:28|10286.84
12:34:29|10286.84
12:34:30|10286.84
12:34:31|10286.84
12:34:32|10286.84
12:34:33|10286.84
12:34:34|10286.84
12:34:35|10286.84
12:34:36|10286.84
12:34:37|10286.84
12:34:38|10286.84
12:34:39|10286.84
12:34:40|10292.51
12:34:41|10291.72
12:34:42|10291.72
12:34:43|10291.72
12:34:44|10266.49
12:34:45|10279.15
12:34:47|10260.49
12:34:48|10260.49
12:34:49|10260.49
12:34:50|10298.
12:34:51|10302.26
12:34:52|10302.26
12:34:53|10302.26
12:34:54|10302.26
12:34:55|10302.26
12:34:57|10302.26
12:34:57|10302.26
12:34:59|10302.26
12:35:01|10302.26
12:35:01|10302.26
12:35:02|10302.26
12:35:03|10293.27
12:35:04|10293.27
12:35:05|10293.27
12:35:06|10293.27
12:35:07|10293.27
12:35:08|10293.27
12:35:09|10293.27
12:35:10|10293.27
12:35:11|10293.27
12:35:12|10293.27
12:35:13|10293.27
12:35:14|10325.56
12:35:16|10326.23
12:35:17|10326.23
12:35:18|10326.23
12:35:18|10326.23
12:35:20|10326.23
12:35:21|10326.23
12:35:22|10326.23
12:35:23|10326.23
12:35:24|10326.23
12:35:25|10333.99
12:35:26|10333.99
12:35:27|10350.2
12:35:28|10350.2
12:35:29|10350.2
12:35:30|10350.2
12:35:31|10350.2
12:35:32|10332.8
12:35:33|10332.8
12:35:34|10339.48
12:35:35|10339.48
12:35:36|10339.48
12:35:37|10339.48
12:35:38|10339.48
12:35:39|10339.48
12:35:40|10339.48
12:35:41|10339.48
12:35:42|10339.48
12:35:43|10339.48
12:35:44|10343.12
12:35:44|10343.12
12:35:46|10343.12
12:35:47|10343.12
12:35:48|10343.12
12:35:49|10343.12
12:35:50|10331.39
12:35:51|10331.39
12:35:52|10331.39
12:35:53|10331.39
12:35:53|10331.39
12:35:55|10331.39
12:35:56|10331.39
12:35:58|10331.39
12:35:59|10331.39
12:36:00|10331.39
12:36:01|10331.39
12:36:02|10331.39
12:36:03|10331.39
12:36:04|10331.39
12:36:05|10331.39
12:36:06|10331.39
12:36:07|10331.39
12:36:08|10331.39
12:36:09|10331.39
12:36:10|10331.39
12:36:11|10331.39
12:36:12|10331.39
12:36:13|10331.39
12:36:14|10331.39
12:36:15|10331.39
12:36:17|10331.39
12:36:17|10331.39
12:36:18|10331.39
12:36:19|10331.39
12:36:20|10331.39
12:36:21|10331.39
12:36:22|10331.39
12:36:23|10331.39
12:36:24|10331.39
12:36:25|10331.39
12:36:26|10331.39
12:36:27|10331.39
12:36:28|10326.23
12:36:29|10326.23
12:36:30|10326.23
12:36:31|10326.23
12:36:33|10326.23
12:36:34|10326.23
12:36:35|10317.14
12:36:37|10317.14
12:36:37|10317.14
12:36:38|10317.14
12:36:39|10314.03
12:36:40|10314.03
12:36:41|10314.03
12:36:42|10314.03
12:36:43|10314.03
12:36:44|10314.03
12:36:45|10314.03
12:36:46|10314.03
12:36:48|10314.03
12:36:48|10314.03
12:36:49|10314.03
12:36:50|10314.03
12:36:51|10314.03
12:36:53|10314.03
12:36:53|10314.03
12:36:54|10314.03
12:36:55|10314.03
12:36:56|10314.03
12:36:58|10314.03
12:37:00|10314.03
12:37:01|10319.24
12:37:02|10319.24
12:37:03|10319.24
12:37:04|10319.24
12:37:05|10319.24
12:37:06|10319.24
12:37:08|10319.24
12:37:09|10319.24
12:37:10|10319.24
12:37:11|10319.24
12:37:13|10319.24
12:37:13|10319.24
12:37:14|10319.24
12:37:15|10319.24
12:37:16|10319.24
12:37:17|10319.24
12:37:18|10318.3
12:37:19|10318.3
12:37:21|10318.3
12:37:23|10333.57
12:37:23|10333.57
12:37:24|10333.57
12:37:25|10333.57
12:37:26|10333.57
12:37:27|10333.57
12:37:28|10333.57
12:37:29|10333.57
12:37:30|10333.57
12:37:31|10333.57
12:37:32|10333.57
12:37:33|10333.57
12:37:34|10333.57
12:37:35|10333.57
12:37:36|10333.57
12:37:37|10333.57
12:37:38|10333.57
12:37:39|10333.57
12:37:40|10333.57
12:37:41|10333.57
12:37:42|10333.57
12:37:43|10333.57
12:37:44|10333.57
12:37:45|10333.57
12:37:46|10333.57
12:37:48|10333.57
12:37:49|10333.57
12:37:50|10333.57
12:37:51|10333.57
12:37:52|10333.57
12:37:53|10333.57
12:37:54|10333.57
12:37:55|10333.57
12:37:56|10333.57
12:37:57|10333.57
12:37:58|10348.08
12:38:00|10350.41
12:38:01|10350.41
12:38:03|10389.21
12:38:04|10379.35
12:38:05|10389.46
12:38:06|10389.46
12:38:07|10389.46
12:38:09|10389.46
12:38:09|10368.62
12:38:10|10368.62
12:38:11|10368.62
12:38:13|10368.62
12:38:14|10368.62
12:38:14|10368.62
12:38:16|10392.73
12:38:18|10399.11
12:38:18|10399.11
12:38:19|10399.11
12:38:20|10399.11
12:38:21|10399.11
12:38:22|10399.11
12:38:23|10414.
12:38:24|10414.
12:38:25|10414.
12:38:27|10412.9
12:38:27|10411.09
12:38:29|10414.
12:38:30|10414.
12:38:31|10414.
12:38:32|10414.
12:38:33|10414.
12:38:34|10414.
12:38:35|10414.
12:38:36|10406.42
12:38:37|10402.94
12:38:38|10413.27
12:38:39|10401.21
12:38:41|10411.13
12:38:41|10411.13
12:38:42|10410.28
12:38:43|10410.28
12:38:44|10410.28
12:38:45|10405.69
12:38:46|10405.69
12:38:47|10405.69
12:38:49|10405.69
12:38:49|10405.69
12:38:50|10405.69
12:38:51|10379.23
12:38:52|10379.23
12:38:53|10379.23
12:38:55|10379.23
12:38:55|10379.23
12:38:57|10379.23
12:38:57|10379.23
12:39:00|10379.23
12:39:01|10366.37
12:39:02|10366.37
12:39:03|10366.37
12:39:04|10366.37
12:39:06|10366.37
12:39:06|10366.37
12:39:07|10370.06
12:39:08|10370.06
12:39:10|10370.06
12:39:11|10370.06
12:39:12|10370.06
12:39:13|10370.06
12:39:14|10388.74
12:39:15|10388.74
12:39:16|10398.59
12:39:17|10398.59
12:39:18|10398.59
12:39:19|10398.59
12:39:20|10398.59
12:39:21|10398.59
12:39:22|10399.06
12:39:23|10399.07
12:39:24|10414.
12:39:25|10414.
12:39:26|10413.85
12:39:27|10413.85
12:39:28|10411.21
12:39:29|10411.21
12:39:30|10414.
12:39:31|10414.
12:39:32|10414.
12:39:33|10414.
12:39:34|10414.
12:39:35|10414.
12:39:36|10404.68
12:39:37|10404.68
12:39:38|10404.68
12:39:39|10404.68
12:39:40|10388.15
12:39:41|10379.09
12:39:42|10388.03
12:39:43|10388.03
12:39:44|10388.03
12:39:45|10376.82
12:39:46|10376.82
12:39:47|10376.82
12:39:48|10376.82
12:39:49|10376.82
12:39:50|10376.82
12:39:51|10376.82
12:39:52|10376.82
12:39:53|10376.82
12:39:55|10342.92
12:39:55|10342.92
12:39:56|10341.16
12:39:57|10352.2
12:39:59|10367.91
12:40:00|10367.91
12:40:02|10367.91
12:40:03|10367.91
12:40:04|10349.96
12:40:06|10349.96
12:40:07|10349.96
12:40:07|10349.96
12:40:08|10340.06
12:40:10|10340.06
12:40:10|10340.06
12:40:12|10340.06
12:40:13|10340.06
12:40:14|10340.06
12:40:15|10340.06
12:40:16|10340.06
12:40:17|10340.06
12:40:18|10335.23
12:40:19|10313.71
12:40:20|10313.71
12:40:21|10313.71
12:40:22|10313.71
12:40:23|10313.71
12:40:24|10313.71
12:40:25|10325.78
12:40:26|10325.78
12:40:27|10325.78
12:40:28|10329.57
12:40:29|10329.57
12:40:30|10340.27
12:40:31|10340.27
12:40:32|10340.27
12:40:33|10340.27
12:40:34|10340.27
12:40:35|10340.27
12:40:36|10340.27
12:40:37|10340.27
12:40:38|10323.74
12:40:39|10330.
12:40:40|10330.
12:40:41|10330.
12:40:42|10333.06
12:40:43|10330.
12:40:44|10330.
12:40:45|10330.
12:40:46|10336.44
12:40:47|10336.44
12:40:48|10336.44
12:40:49|10336.44
12:40:50|10336.44
12:40:51|10336.44
12:40:52|10336.44
12:40:53|10336.44
12:40:54|10336.44
12:40:55|10366.07
12:40:56|10366.07
12:40:57|10366.07
12:40:58|10366.07
12:40:59|10366.07
12:41:00|10366.07
12:41:02|10366.07
12:41:03|10366.07
12:41:05|10366.07
12:41:06|10375.78
12:41:07|10375.78
12:41:08|10375.78
12:41:09|10375.78
12:41:11|10375.78
12:41:12|10375.78
12:41:12|10375.78
12:41:13|10375.78
12:41:15|10375.78
12:41:16|10375.78
12:41:17|10375.78
12:41:17|10375.78
12:41:19|10375.78
12:41:20|10375.78
12:41:21|10375.78
12:41:22|10375.78
12:41:23|10375.78
12:41:24|10366.48
12:41:25|10398.01
12:41:26|10398.01
12:41:27|10398.01
12:41:28|10398.01
12:41:29|10398.01
12:41:30|10398.01
12:41:31|10398.01
12:41:32|10381.65
12:41:33|10379.08
12:41:34|10379.08
12:41:35|10358.48
12:41:36|10358.48
12:41:37|10358.48
12:41:38|10358.48
12:41:39|10358.48
12:41:40|10358.48
12:41:41|10358.48
12:41:42|10358.48
12:41:43|10358.48
12:41:44|10360.94
12:41:45|10360.94
12:41:46|10360.94
12:41:47|10360.94
12:41:48|10360.94
12:41:49|10360.94
12:41:50|10360.94
12:41:51|10360.94
12:41:52|10360.94
12:41:53|10360.94
12:41:54|10373.66
12:41:55|10383.42
12:41:57|10372.15
12:41:57|10372.15
12:41:59|10379.23
12:41:59|10379.23
12:42:00|10379.23
12:42:02|10379.23
12:42:03|10379.23
12:42:04|10379.23
12:42:06|10379.23
12:42:07|10379.23
12:42:08|10379.23
12:42:10|10379.23
12:42:11|10379.23
12:42:11|10379.23
12:42:13|10379.23
12:42:14|10379.23
12:42:15|10379.23
12:42:16|10379.23
12:42:17|10379.23
12:42:18|10354.2
12:42:19|10345.77
12:42:20|10345.77
12:42:21|10345.77
12:42:22|10345.77
12:42:23|10345.77
12:42:24|10340.54
12:42:25|10340.54
12:42:26|10330.
12:42:27|10330.
12:42:28|10324.44
12:42:29|10324.44
12:42:30|10324.44
12:42:31|10324.44
12:42:32|10324.44
12:42:33|10324.44
12:42:34|10324.44
12:42:36|10324.44
12:42:36|10324.44
12:42:37|10324.44
12:42:38|10324.44
12:42:39|10325.43
12:42:40|10325.43
12:42:41|10325.43
12:42:43|10325.43
12:42:43|10325.43
12:42:44|10325.43
12:42:45|10325.43
12:42:46|10325.43
12:42:47|10325.43
12:42:49|10325.43
12:42:50|10325.43
12:42:50|10325.43
12:42:51|10325.43
12:42:53|10325.43
12:42:54|10325.43
12:42:54|10325.43
12:42:56|10336.7
12:42:56|10336.7
12:42:58|10336.7
12:42:59|10336.7
12:43:00|10336.7
12:43:01|10336.7
12:43:02|10336.7
12:43:04|10336.7
12:43:05|10336.7
12:43:06|10336.7
12:43:08|10336.7
12:43:09|10336.7
12:43:10|10336.7
12:43:11|10336.7
12:43:12|10336.7
12:43:13|10336.7
12:43:14|10309.27
12:43:15|10309.27
12:43:16|10309.27
12:43:17|10309.27
12:43:18|10324.54
12:43:19|10324.54
12:43:20|10324.54
12:43:21|10324.54
12:43:22|10324.54
12:43:23|10324.54
12:43:24|10324.54
12:43:25|10324.54
12:43:26|10324.54
12:43:27|10324.54
12:43:28|10316.56
12:43:29|10316.56
12:43:30|10316.56
12:43:31|10316.56
12:43:32|10316.56
12:43:33|10316.56
12:43:34|10316.56
12:43:35|10316.56
12:43:36|10316.56
12:43:37|10316.56
12:43:38|10316.56
12:43:39|10316.56
12:43:40|10316.56
12:43:41|10316.56
12:43:42|10316.56
12:43:43|10316.56
12:43:44|10316.56
12:43:45|10316.56
12:43:46|10316.56
12:43:47|10316.56
12:43:48|10316.56
12:43:49|10316.56
12:43:50|10316.56
12:43:51|10316.56
12:43:52|10316.56
12:43:53|10316.56
12:43:54|10316.56
12:43:55|10316.56
12:43:56|10316.56
12:43:57|10316.56
12:43:58|10333.22
12:43:59|10333.22
12:44:00|10333.22
12:44:01|10333.22
12:44:02|10333.22
12:44:04|10333.22
12:44:04|10333.22
12:44:06|10317.78
12:44:08|10317.78
12:44:09|10317.78
12:44:10|10317.78
12:44:11|10317.78
12:44:12|10317.78
12:44:13|10317.78
12:44:14|10317.78
12:44:15|10317.78
12:44:16|10317.78
12:44:17|10317.78
12:44:18|10317.78
12:44:19|10317.78
12:44:20|10310.62
12:44:21|10310.62
12:44:22|10310.62
12:44:23|10310.62
12:44:24|10310.62
12:44:25|10310.62
12:44:26|10310.62
12:44:27|10310.62
12:44:28|10310.62
12:44:29|10310.62
12:44:30|10310.62
12:44:31|10310.62
12:44:32|10310.62
12:44:33|10310.62
12:44:34|10310.62
12:44:35|10310.62
12:44:36|10310.62
12:44:37|10310.62
12:44:38|10308.87
12:44:39|10308.87
12:44:40|10308.87
12:44:41|10308.87
12:44:42|10308.87
12:44:43|10310.78
12:44:44|10310.78
12:44:45|10310.78
12:44:46|10310.78
12:44:47|10310.78
12:44:48|10310.78
12:44:49|10310.78
12:44:50|10310.78
12:44:51|10310.78
12:44:52|10310.78
12:44:53|10310.78
12:44:54|10310.78
12:44:55|10310.78
12:44:56|10310.78
12:44:57|10310.78
12:44:58|10310.78
12:44:59|10310.78
12:45:00|10310.78
12:45:01|10310.78
12:45:02|10310.78
12:45:04|10310.78
12:45:05|10310.78
12:45:07|10310.78
12:45:08|10310.78
12:45:09|10310.78
12:45:10|10310.78
12:45:11|10310.78
12:45:12|10310.78
12:45:13|10310.78
12:45:14|10310.78
12:45:15|10310.78
12:45:17|10310.78
12:45:17|10310.78
12:45:18|10310.78
12:45:19|10310.78
12:45:20|10310.78
12:45:21|10310.78
12:45:22|10310.78
12:45:23|10310.78
12:45:24|10310.78
12:45:25|10310.78
12:45:26|10310.78
12:45:27|10310.78
12:45:28|10310.78
12:45:29|10310.78
12:45:30|10310.78
12:45:31|10310.78
12:45:32|10310.78
12:45:33|10300.42
12:45:34|10300.42
12:45:35|10300.42
12:45:36|10300.42
12:45:37|10300.42
12:45:38|10300.42
12:45:39|10300.42
12:45:40|10300.42
12:45:42|10300.42
12:45:43|10300.42
12:45:43|10300.42
12:45:45|10300.42
12:45:46|10300.42
12:45:47|10300.42
12:45:48|10300.42
12:45:49|10300.42
12:45:50|10300.42
12:45:51|10300.42
12:45:52|10300.42
12:45:53|10300.42
12:45:54|10300.42
12:45:54|10300.42
12:45:56|10300.42
12:45:57|10300.42
12:45:58|10300.42
12:45:58|10300.42
12:46:00|10300.42
12:46:01|10300.42
12:46:02|10300.42
12:46:03|10300.42
12:46:05|10300.42
12:46:06|10300.42
12:46:08|10300.42
12:46:09|10300.42
12:46:10|10300.42
12:46:11|10300.42
12:46:12|10300.42
12:46:12|10300.42
12:46:13|10300.42
12:46:15|10275.28
12:46:16|10275.28
12:46:16|10275.28
12:46:18|10275.28
12:46:19|10275.28
12:46:20|10275.28
12:46:21|10275.28
12:46:21|10292.54
12:46:23|10292.54
12:46:24|10292.54
12:46:25|10292.54
12:46:26|10292.54
12:46:27|10292.54
12:46:28|10292.54
12:46:29|10292.54
12:46:31|10295.95
12:46:31|10295.95
12:46:32|10295.95
12:46:33|10295.95
12:46:35|10301.42
12:46:35|10301.42
12:46:37|10301.42
12:46:38|10301.42
12:46:39|10301.42
12:46:39|10301.42
12:46:40|10301.42
12:46:42|10301.42
12:46:42|10301.42
12:46:44|10301.42
12:46:45|10301.42
12:46:46|10301.42
12:46:48|10301.42
12:46:48|10301.42
12:46:49|10301.42
12:46:50|10301.42
12:46:51|10301.42
12:46:52|10301.42
12:46:53|10302.
12:46:54|10302.
12:46:55|10302.
12:46:56|10302.
12:46:57|10302.
12:46:58|10302.
12:46:59|10302.
12:47:00|10302.
12:47:01|10302.
12:47:02|10329.65
12:47:03|10329.65
12:47:04|10331.81
12:47:06|10337.79
12:47:07|10337.79
12:47:09|10337.79
12:47:10|10337.79
12:47:10|10337.79
12:47:12|10337.79
12:47:14|10337.79
12:47:14|10337.79
12:47:15|10337.79
12:47:17|10320.68
12:47:17|10320.67
12:47:19|10320.67
12:47:20|10320.67
12:47:21|10320.67
12:47:23|10320.67
12:47:23|10320.67
12:47:24|10320.67
12:47:25|10320.67
12:47:26|10320.67
12:47:27|10320.67
12:47:29|10337.25
12:47:29|10337.25
12:47:30|10337.25
12:47:31|10337.25
12:47:32|10337.25
12:47:33|10337.25
12:47:34|10337.25
12:47:35|10337.25
12:47:36|10348.36
12:47:37|10348.36
12:47:38|10348.36
12:47:39|10355.96
12:47:41|10355.96
12:47:41|10355.96
12:47:42|10355.96
12:47:44|10355.96
12:47:44|10355.96
12:47:45|10355.96
12:47:46|10355.96
12:47:47|10355.96
12:47:48|10355.96
12:47:49|10355.96
12:47:50|10355.96
12:47:51|10355.96
12:47:53|10365.54
12:47:53|10365.54
12:47:54|10365.54
12:47:55|10365.54
12:47:56|10365.54
12:47:57|10365.54
12:47:58|10360.14
12:47:59|10360.14
12:48:00|10372.95
12:48:01|10372.95
12:48:02|10372.95
12:48:03|10372.95
12:48:04|10372.95
12:48:06|10372.95
12:48:08|10376.71
12:48:09|10376.71
12:48:10|10376.71
12:48:11|10376.71
12:48:12|10376.71
12:48:14|10360.32
12:48:14|10360.32
12:48:15|10360.32
12:48:16|10360.32
12:48:17|10360.32
12:48:18|10360.32
12:48:19|10360.32
12:48:20|10360.32
12:48:21|10360.32
12:48:22|10360.32
12:48:23|10360.32
12:48:24|10360.32
12:48:25|10389.15
12:48:27|10389.15
12:48:27|10389.15
12:48:28|10375.61
12:48:29|10375.61
12:48:30|10375.61
12:48:32|10375.61
12:48:32|10375.61
12:48:34|10375.61
12:48:34|10375.61
12:48:35|10375.61
12:48:37|10391.42
12:48:37|10380.88
12:48:38|10380.88
12:48:39|10380.88
12:48:41|10380.88
12:48:42|10380.88
12:48:42|10380.88
12:48:43|10379.85
12:48:44|10379.85
12:48:45|10379.85
12:48:46|10379.85
12:48:48|10379.85
12:48:48|10379.85
12:48:49|10379.85
12:48:50|10379.85
12:48:51|10379.85
12:48:52|10379.85
12:48:53|10379.85
12:48:54|10379.85
12:48:55|10379.85
12:48:56|10379.85
12:48:57|10368.8
12:48:58|10368.8
12:48:59|10368.8
12:49:00|10334.62
12:49:01|10343.32
12:49:02|10336.02
12:49:03|10300.51
12:49:04|10300.51
12:49:05|10300.51
12:49:07|10350.74
12:49:08|10350.74
12:49:09|10350.74
12:49:11|10350.74
12:49:12|10350.74
12:49:13|10329.09
12:49:14|10329.09
12:49:15|10329.09
12:49:16|10329.09
12:49:17|10329.09
12:49:18|10329.09
12:49:19|10329.09
12:49:20|10329.09
12:49:21|10329.09
12:49:22|10329.09
12:49:23|10329.09
12:49:24|10329.09
12:49:25|10329.09
12:49:26|10329.09
12:49:27|10329.09
12:49:28|10329.09
12:49:29|10329.09
12:49:30|10329.09
12:49:31|10329.09
12:49:32|10335.37
12:49:33|10335.37
12:49:34|10335.37
12:49:35|10335.37
12:49:36|10335.58
12:49:37|10335.58
12:49:38|10335.58
12:49:39|10335.58
12:49:40|10335.58
12:49:41|10335.58
12:49:42|10335.58
12:49:43|10335.58
12:49:44|10323.47
12:49:45|10323.47
12:49:46|10323.47
12:49:47|10323.47
12:49:48|10323.47
12:49:49|10323.47
12:49:50|10323.47
12:49:51|10323.47
12:49:52|10323.47
12:49:54|10323.47
12:49:55|10323.47
12:49:55|10341.57
12:49:56|10353.64
12:49:57|10353.64
12:49:58|10363.47
12:49:59|10363.47
12:50:00|10377.25
12:50:01|10370.61
12:50:02|10370.61
12:50:03|10361.48
12:50:04|10361.48
12:50:05|10361.48
12:50:07|10361.48
12:50:08|10361.48
12:50:09|10361.48
12:50:11|10361.48
12:50:12|10361.48
12:50:13|10361.48
12:50:15|10361.48
12:50:16|10361.48
12:50:17|10361.48
12:50:18|10361.48
12:50:19|10361.48
12:50:20|10361.48
12:50:21|10361.48
12:50:22|10345.22
12:50:23|10345.22
12:50:24|10345.22
12:50:25|10345.22
12:50:26|10345.22
12:50:27|10345.22
12:50:28|10345.22
12:50:29|10345.22
12:50:30|10345.22
12:50:31|10345.22
12:50:32|10343.71
12:50:33|10343.71
12:50:34|10343.71
12:50:35|10343.71
12:50:36|10343.71
12:50:38|10343.71
12:50:38|10343.71
12:50:40|10343.71
12:50:41|10343.71
12:50:41|10343.71
12:50:43|10343.71
12:50:44|10333.32
12:50:44|10333.32
12:50:46|10333.32
12:50:47|10333.32
12:50:48|10333.32
12:50:48|10333.32
12:50:49|10333.32
12:50:51|10333.32
12:50:51|10333.32
12:50:53|10333.32
12:50:53|10312.74
12:50:55|10312.74
12:50:55|10311.55
12:50:56|10297.28
12:50:57|10297.28
12:50:58|10297.28
12:50:59|10297.28
12:51:00|10311.18
12:51:01|10311.18
12:51:03|10311.18
12:51:03|10304.18
12:51:04|10304.18
12:51:05|10304.18
12:51:07|10304.18
12:51:08|10304.18
12:51:10|10304.18
12:51:11|10304.18
12:51:12|10304.18
12:51:13|10304.18
12:51:14|10283.93
12:51:15|10283.93
12:51:16|10283.93
12:51:17|10283.93
12:51:18|10283.93
12:51:19|10283.93
12:51:20|10283.93
12:51:21|10283.93
12:51:22|10283.93
12:51:23|10283.93
12:51:24|10283.93
12:51:26|10281.04
12:51:27|10281.04
12:51:28|10281.04
12:51:29|10281.04
12:51:29|10281.04
12:51:31|10281.04
12:51:32|10281.04
12:51:32|10281.04
12:51:33|10281.04
12:51:35|10281.04
12:51:36|10281.04
12:51:37|10281.04
12:51:38|10281.04
12:51:39|10281.04
12:51:40|10281.04
12:51:40|10281.04
12:51:41|10281.04
12:51:43|10281.04
12:51:44|10281.04
12:51:45|10284.12
12:51:46|10284.12
12:51:46|10284.12
12:51:47|10284.12
12:51:48|10324.52
12:51:49|10324.52
12:51:50|10324.52
12:51:51|10296.26
12:51:53|10296.26
12:51:53|10305.75
12:51:55|10305.75
12:51:56|10305.75
12:51:56|10305.75
12:51:57|10315.14
12:51:58|10315.14
12:51:59|10315.14
12:52:00|10315.14
12:52:01|10315.14
12:52:02|10315.14
12:52:04|10315.14
12:52:05|10315.14
12:52:05|10315.14
12:52:06|10315.14
12:52:08|10324.19
12:52:09|10324.19
12:52:10|10324.19
12:52:12|10307.95
12:52:13|10307.95
12:52:14|10307.95
12:52:14|10307.95
12:52:16|10307.95
12:52:17|10307.95
12:52:18|10307.95
12:52:20|10307.95
12:52:20|10307.95
12:52:22|10307.95
12:52:23|10307.95
12:52:24|10307.95
12:52:25|10307.95
12:52:26|10307.95
12:52:27|10307.95
12:52:28|10280.67
12:52:29|10280.67
12:52:30|10280.67
12:52:31|10280.67
12:52:32|10280.67
12:52:33|10280.67
12:52:34|10280.67
12:52:35|10280.67
12:52:36|10302.65
12:52:37|10302.65
12:52:38|10302.65
12:52:39|10302.65
12:52:40|10302.65
12:52:41|10302.65
12:52:42|10302.65
12:52:43|10319.22
12:52:44|10319.22
12:52:45|10319.22
12:52:47|10319.22
12:52:47|10319.22
12:52:49|10319.22
12:52:50|10305.31
12:52:50|10273.7
12:52:51|10273.75
12:52:52|10273.75
12:52:53|10273.75
12:52:54|10273.75
12:52:55|10273.75
12:52:56|10273.75
12:52:57|10289.33
12:52:58|10289.33
12:52:59|10289.33
12:53:00|10289.33
12:53:02|10289.33
12:53:03|10289.33
12:53:03|10289.33
12:53:04|10289.33
12:53:05|10289.33
12:53:07|10289.33
12:53:09|10289.33
12:53:10|10282.65
12:53:11|10282.65
12:53:12|10282.65
12:53:14|10282.65
12:53:15|10282.65
12:53:16|10282.65
12:53:17|10282.65
12:53:18|10282.65
12:53:19|10282.65
12:53:20|10282.65
12:53:21|10299.58
12:53:22|10317.61
12:53:22|10317.61
12:53:24|10311.38
12:53:25|10326.18
12:53:26|10326.18
12:53:27|10326.18
12:53:27|10309.39
12:53:28|10309.39
12:53:30|10309.39
12:53:30|10309.39
12:53:32|10309.39
12:53:33|10309.39
12:53:34|10309.39
12:53:35|10309.39
12:53:36|10309.39
12:53:37|10309.39
12:53:38|10309.39
12:53:39|10309.39
12:53:40|10309.39
12:53:42|10309.39
12:53:42|10309.39
12:53:44|10309.39
12:53:45|10309.39
12:53:45|10345.6
12:53:47|10345.6
12:53:47|10345.6
12:53:48|10345.6
12:53:49|10345.6
12:53:51|10345.6
12:53:52|10345.6
12:53:52|10374.13
12:53:53|10367.99
12:53:54|10367.99
12:53:56|10367.99
12:53:56|10367.99
12:53:58|10367.99
12:53:58|10367.99
12:53:59|10367.99
12:54:00|10367.99
12:54:02|10367.99
12:54:03|10367.99
12:54:04|10367.99
12:54:05|10367.99
12:54:06|10367.99
12:54:08|10337.93
12:54:09|10337.93
12:54:11|10337.93
12:54:12|10337.93
12:54:13|10337.93
12:54:14|10337.93
12:54:16|10337.93
12:54:17|10337.93
12:54:18|10337.93
12:54:19|10337.93
12:54:20|10337.93
12:54:21|10337.93
12:54:23|10343.52
12:54:24|10343.52
12:54:24|10343.52
12:54:26|10343.52
12:54:26|10343.52
12:54:28|10366.92
12:54:29|10366.92
12:54:30|10366.92
12:54:31|10366.92
12:54:32|10366.92
12:54:33|10366.92
12:54:34|10366.92
12:54:35|10366.92
12:54:36|10366.92
12:54:37|10357.67
12:54:38|10357.67
12:54:39|10357.67
12:54:40|10357.67
12:54:41|10357.67
12:54:42|10357.67
12:54:43|10357.67
12:54:44|10357.67
12:54:45|10357.67
12:54:46|10357.67
12:54:47|10357.67
12:54:48|10357.67
12:54:50|10357.67
12:54:51|10357.67
12:54:52|10357.67
12:54:52|10357.67
12:54:53|10357.67
12:54:54|10368.46
12:54:55|10368.46
12:54:57|10368.46
12:54:58|10368.46
12:54:59|10368.46
12:55:00|10386.35
12:55:00|10386.35
12:55:02|10372.72
12:55:02|10372.72
12:55:03|10372.72
12:55:04|10372.72
12:55:05|10372.72
12:55:06|10372.72
12:55:08|10372.72
12:55:10|10372.72
12:55:11|10372.72
12:55:12|10372.72
12:55:13|10372.72
12:55:14|10371.89
12:55:15|10371.89
12:55:16|10371.89
12:55:18|10371.89
12:55:19|10371.89
12:55:20|10371.89
12:55:22|10371.89
12:55:22|10371.89
12:55:24|10371.89
12:55:24|10371.89
12:55:26|10371.89
12:55:27|10371.89
12:55:28|10371.89
12:55:29|10372.49
12:55:30|10372.49
12:55:31|10372.49
12:55:32|10372.49
12:55:33|10372.49
12:55:34|10372.49
12:55:35|10372.49
12:55:36|10372.49
12:55:37|10372.49
12:55:38|10372.49
12:55:39|10372.49
12:55:40|10372.49
12:55:41|10372.49
12:55:42|10350.98
12:55:43|10350.98
12:55:44|10350.98
12:55:45|10351.66
12:55:46|10352.96
12:55:47|10352.96
12:55:48|10352.96
12:55:49|10352.96
12:55:50|10352.96
12:55:51|10350.98
12:55:52|10350.98
12:55:53|10357.2
12:55:54|10357.2
12:55:55|10350.98
12:55:56|10350.98
12:55:57|10350.98
12:55:58|10352.95
12:55:59|10352.95
12:56:00|10352.95
12:56:01|10352.95
12:56:02|10352.95
12:56:03|10350.98
12:56:04|10330.28
12:56:05|10330.28
12:56:06|10335.77
12:56:07|10335.77
12:56:08|10335.77
12:56:10|10335.77
12:56:10|10335.77
12:56:12|10335.77
12:56:13|10335.77
12:56:14|10335.77
12:56:15|10335.77
12:56:16|10335.77
12:56:17|10335.77
12:56:18|10335.77
12:56:19|10335.77
12:56:21|10320.26
12:56:22|10320.26
12:56:23|10320.26
12:56:24|10320.26
12:56:25|10320.26
12:56:26|10324.13
12:56:27|10324.13
12:56:28|10324.13
12:56:29|10324.13
12:56:30|10324.13
12:56:31|10324.13
12:56:32|10324.13
12:56:33|10324.13
12:56:34|10310.76
12:56:34|10310.76
12:56:36|10310.76
12:56:36|10310.76
12:56:38|10310.76
12:56:38|10310.76
12:56:39|10310.76
12:56:40|10310.76
12:56:41|10310.76
12:56:42|10310.76
12:56:44|10310.76
12:56:44|10310.76
12:56:45|10324.13
12:56:46|10324.13
12:56:47|10324.13
12:56:49|10324.13
12:56:49|10324.13
12:56:50|10324.13
12:56:52|10324.13
12:56:53|10324.13
12:56:53|10324.13
12:56:54|10324.13
12:56:56|10324.13
12:56:57|10334.76
12:56:57|10334.76
12:56:58|10348.13
12:57:00|10348.13
12:57:00|10373.79
12:57:02|10373.79
12:57:02|10373.79
12:57:03|10373.79
12:57:05|10379.93
12:57:06|10379.93
12:57:06|10379.93
12:57:08|10379.93
12:57:08|10379.93
12:57:10|10379.93
12:57:12|10375.56
12:57:13|10375.56
12:57:14|10375.56
12:57:15|10375.56
12:57:16|10375.56
12:57:18|10375.56
12:57:19|10375.56
12:57:20|10375.56
12:57:21|10375.56
12:57:22|10375.56
12:57:22|10375.56
12:57:23|10375.56
12:57:25|10375.56
12:57:25|10375.56
12:57:27|10375.56
12:57:27|10375.56
12:57:28|10375.56
12:57:30|10375.56
12:57:30|10375.56
12:57:32|10375.56
12:57:33|10352.42
12:57:33|10352.42
12:57:35|10352.42
12:57:36|10352.42
12:57:37|10352.42
12:57:38|10352.42
12:57:39|10362.51
12:57:40|10362.51
12:57:40|10362.51
12:57:41|10362.51
12:57:43|10362.51
12:57:44|10362.51
12:57:44|10362.51
12:57:46|10371.7
12:57:47|10371.7
12:57:48|10371.7
12:57:49|10371.7
12:57:50|10371.7
12:57:51|10371.7
12:57:52|10371.7
12:57:53|10371.7
12:57:54|10371.7
12:57:56|10363.99
12:57:56|10363.99
12:57:58|10363.99
12:57:59|10363.99
12:58:00|10363.99
12:58:00|10363.99
12:58:01|10363.99
12:58:02|10363.99
12:58:04|10363.99
12:58:04|10363.99
12:58:06|10363.99
12:58:06|10363.99
12:58:08|10363.99
12:58:09|10363.99
12:58:10|10363.99
12:58:11|10363.99
12:58:13|10363.99
12:58:14|10369.18
12:58:15|10369.18
12:58:16|10369.18
12:58:17|10369.18
12:58:18|10369.18
12:58:20|10359.7
12:58:21|10359.7
12:58:22|10359.7
12:58:23|10334.53
12:58:24|10334.53
12:58:25|10337.4
12:58:26|10337.4
12:58:27|10337.4
12:58:28|10337.4
12:58:29|10337.4
12:58:30|10337.4
12:58:31|10337.4
12:58:32|10337.4
12:58:33|10337.4
12:58:34|10337.4
12:58:35|10337.4
12:58:36|10337.4
12:58:38|10337.4
12:58:39|10337.4
12:58:40|10337.4
12:58:41|10315.95
12:58:42|10315.95
12:58:43|10315.95
12:58:44|10323.22
12:58:44|10323.22
12:58:46|10334.97
12:58:46|10334.97
12:58:48|10334.97
12:58:49|10334.97
12:58:50|10334.97
12:58:51|10334.97
12:58:52|10328.57
12:58:53|10328.57
12:58:54|10328.57
12:58:55|10328.57
12:58:56|10328.57
12:58:57|10318.93
12:58:58|10318.93
12:58:59|10318.93
12:58:59|10318.93
12:59:01|10362.54
12:59:02|10362.54
12:59:02|10362.54
12:59:03|10362.54
12:59:05|10362.54
12:59:06|10362.54
12:59:07|10362.54
12:59:08|10362.54
12:59:08|10362.54
12:59:10|10362.54
12:59:10|10362.54
12:59:13|10362.54
12:59:14|10362.54
12:59:15|10362.54
12:59:17|10362.54
12:59:18|10334.1
12:59:20|10334.1
12:59:20|10334.1
12:59:21|10334.1
12:59:22|10334.1
12:59:23|10334.1
12:59:24|10334.1
12:59:25|10341.41
12:59:26|10341.41
12:59:28|10341.41
12:59:29|10341.41
12:59:30|10341.41
12:59:31|10340.64
12:59:32|10340.64
12:59:34|10340.64
12:59:35|10332.84
12:59:36|10332.84
12:59:36|10332.84
12:59:37|10332.84
12:59:38|10332.84
12:59:39|10332.84
12:59:41|10332.84
12:59:41|10334.65
12:59:43|10334.65
12:59:43|10334.65
12:59:44|10334.65
12:59:45|10334.65
12:59:47|10312.29
12:59:48|10312.29
12:59:49|10312.29
12:59:50|10312.29
12:59:51|10312.29
12:59:52|10312.29
12:59:53|10312.29
12:59:54|10312.29
12:59:55|10312.29
12:59:56|10312.29
12:59:57|10312.29
12:59:58|10300.63
12:59:59|10300.63
13:00:00|10300.63
13:00:01|10300.63
13:00:02|10300.63
13:00:03|10300.63
13:00:04|10300.63
13:00:05|10308.45
13:00:07|10321.81
13:00:08|10321.81
13:00:09|10321.81
13:00:09|10321.81
13:00:11|10321.81
13:00:12|10321.81
13:00:14|10313.94
13:00:15|10313.94
13:00:17|10313.94
13:00:18|10313.94
13:00:20|10313.94
13:00:20|10313.94
13:00:22|10313.94
13:00:23|10313.94
13:00:24|10313.94
13:00:24|10313.94
13:00:25|10313.94
13:00:27|10313.94
13:00:28|10312.29
13:00:29|10312.29
13:00:30|10312.29
13:00:30|10312.29
13:00:32|10312.29
13:00:32|10326.69
13:00:34|10326.69
13:00:34|10326.69
13:00:36|10326.69
13:00:37|10326.69
13:00:38|10308.03
13:00:38|10308.03
13:00:39|10308.03
13:00:41|10308.03
13:00:41|10308.03
13:00:42|10308.03
13:00:43|10308.03
13:00:45|10308.03
13:00:46|10308.03
13:00:46|10308.03
13:00:48|10308.03
13:00:48|10308.03
13:00:50|10308.03
13:00:51|10308.03
13:00:51|10308.03
13:00:53|10308.03
13:00:53|10308.03
13:00:55|10308.03
13:00:56|10308.03
13:00:56|10308.03
13:00:57|10288.27
13:00:59|10288.27
13:01:00|10288.27
13:01:01|10288.27
13:01:01|10288.27
13:01:02|10306.14
13:01:03|10306.14
13:01:04|10298.46
13:01:06|10298.46
13:01:07|10298.46
13:01:07|10298.46
13:01:09|10298.46
13:01:09|10298.46
13:01:11|10298.46
13:01:12|10298.46
13:01:13|10278.57
13:01:13|10278.57
13:01:15|10301.81
13:01:17|10301.81
13:01:18|10301.81
13:01:20|10324.72
13:01:21|10324.72
13:01:22|10324.72
13:01:23|10324.72
13:01:24|10324.72
13:01:25|10324.72
13:01:26|10324.72
13:01:27|10324.72
13:01:28|10324.72
13:01:29|10324.72
13:01:30|10285.12
13:01:31|10286.39
13:01:32|10286.39
13:01:33|10286.39
13:01:34|10286.39
13:01:35|10286.39
13:01:36|10286.39
13:01:37|10285.12
13:01:38|10285.12
13:01:39|10285.12
13:01:40|10285.12
13:01:41|10285.12
13:01:42|10281.34
13:01:43|10281.34
13:01:44|10281.34
13:01:45|10281.34
13:01:46|10281.34
13:01:47|10281.34
13:01:48|10281.34
13:01:49|10281.34
13:01:50|10287.32
13:01:51|10287.32
13:01:52|10287.32
13:01:53|10287.32
13:01:54|10287.32
13:01:55|10287.32
13:01:56|10282.42
13:01:57|10282.42
13:01:58|10282.42
13:01:59|10281.34
13:02:00|10281.34
13:02:01|10281.34
13:02:02|10281.34
13:02:03|10281.51
13:02:04|10281.51
13:02:05|10289.03
13:02:07|10289.03
13:02:07|10289.03
13:02:08|10289.03
13:02:10|10289.03
13:02:10|10289.03
13:02:11|10289.03
13:02:12|10289.03
13:02:14|10289.03
13:02:15|10289.03
13:02:17|10289.03
13:02:18|10289.03
13:02:20|10281.34
13:02:21|10281.34
13:02:23|10286.1
13:02:24|10286.1
13:02:24|10286.1
13:02:26|10286.1
13:02:27|10286.1
13:02:28|10281.35
13:02:29|10281.35
13:02:30|10281.35
13:02:30|10281.35
13:02:32|10281.35
13:02:33|10281.35
13:02:34|10281.35
13:02:34|10281.34
13:02:36|10281.34
13:02:37|10281.34
13:02:38|10281.34
13:02:39|10281.34
13:02:40|10281.34
13:02:41|10281.34
13:02:43|10287.03
13:02:43|10287.03
13:02:44|10281.34
13:02:45|10281.34
13:02:46|10281.34
13:02:47|10281.34
13:02:48|10281.34
13:02:49|10281.34
13:02:50|10281.34
13:02:51|10281.34
13:02:52|10281.34
13:02:53|10283.27
13:02:54|10285.17
13:02:55|10291.24
13:02:56|10291.24
13:02:57|10291.24
13:02:58|10291.24
13:02:59|10291.24
13:03:00|10296.38
13:03:01|10296.38
13:03:02|10296.38
13:03:03|10296.38
13:03:04|10296.38
13:03:05|10296.38
13:03:06|10302.29
13:03:07|10296.37
13:03:08|10296.37
13:03:10|10296.37
13:03:11|10296.37
13:03:12|10296.37
13:03:13|10296.37
13:03:13|10296.37
13:03:15|10296.37
13:03:17|10296.37
13:03:18|10296.37
13:03:20|10296.37
13:03:20|10296.37
13:03:21|10296.37
13:03:22|10296.37
13:03:23|10296.37
13:03:25|10296.37
13:03:26|10331.38
13:03:27|10331.38
13:03:28|10331.38
13:03:28|10331.38
13:03:30|10331.38
13:03:31|10303.7
13:03:32|10303.7
13:03:33|10303.7
13:03:34|10303.7
13:03:35|10303.7
13:03:36|10303.7
13:03:37|10307.66
13:03:38|10307.66
13:03:39|10307.66
13:03:40|10307.66
13:03:41|10307.66
13:03:42|10307.66
13:03:43|10307.66
13:03:44|10307.66
13:03:45|10307.66
13:03:46|10307.66
13:03:46|10307.66
13:03:48|10293.79
13:03:49|10293.79
13:03:50|10293.79
13:03:51|10293.79
13:03:52|10293.79
13:03:52|10293.79
13:03:54|10293.79
13:03:55|10293.79
13:03:55|10293.79
13:03:57|10293.79
13:03:57|10300.91
13:03:59|10297.58
13:04:00|10297.58
13:04:01|10297.58
13:04:02|10297.58
13:04:02|10297.58
13:04:04|10297.39
13:04:04|10297.39
13:04:06|10297.39
13:04:07|10297.39
13:04:08|10297.39
13:04:09|10297.39
13:04:09|10297.39
13:04:11|10297.39
13:04:12|10290.7
13:04:13|10290.7
13:04:14|10290.7
13:04:15|10290.7
13:04:17|10290.7
13:04:18|10290.7
13:04:19|10290.7
13:04:20|10290.7
13:04:21|10315.73
13:04:22|10315.73
13:04:24|10315.73
13:04:24|10315.73
13:04:25|10315.73
13:04:26|10315.73
13:04:27|10315.73
13:04:28|10315.73
13:04:29|10315.73
13:04:30|10315.73
13:04:31|10315.73
13:04:32|10315.73
13:04:33|10315.73
13:04:34|10315.73
13:04:35|10315.73
13:04:36|10321.61
13:04:37|10321.61
13:04:38|10321.61
13:04:39|10321.61
13:04:40|10321.61
13:04:41|10321.61
13:04:42|10321.61
13:04:44|10321.61
13:04:45|10321.61
13:04:46|10321.61
13:04:47|10330.06
13:04:48|10330.06
13:04:49|10330.06
13:04:50|10330.06
13:04:51|10330.06
13:04:52|10330.06
13:04:53|10330.06
13:04:54|10345.87
13:04:54|10340.6
13:04:56|10340.6
13:04:57|10340.6
13:04:58|10340.6
13:04:59|10340.6
13:05:00|10340.6
13:05:01|10340.6
13:05:02|10340.6
13:05:03|10340.6
13:05:03|10340.6
13:05:05|10340.6
13:05:06|10340.6
13:05:07|10340.6
13:05:08|10340.6
13:05:09|10337.81
13:05:10|10337.81
13:05:11|10337.81
13:05:11|10328.25
13:05:12|10328.25
13:05:14|10328.25
13:05:15|10328.25
13:05:15|10328.25
13:05:18|10328.25
13:05:19|10297.42
13:05:20|10297.42
13:05:20|10297.42
13:05:21|10297.42
13:05:24|10297.42
13:05:24|10297.42
13:05:25|10297.42
13:05:26|10297.42
13:05:27|10297.42
13:05:28|10297.42
13:05:29|10297.42
13:05:30|10297.42
13:05:31|10297.42
13:05:32|10303.
13:05:33|10303.
13:05:35|10303.
13:05:35|10303.
13:05:36|10303.
13:05:37|10303.
13:05:38|10303.
13:05:40|10303.
13:05:40|10303.
13:05:41|10303.
13:05:42|10303.
13:05:43|10303.
13:05:44|10303.
13:05:45|10303.
13:05:46|10303.
13:05:47|10303.
13:05:48|10303.
13:05:49|10303.
13:05:50|10303.
13:05:51|10303.
13:05:52|10303.
13:05:53|10303.
13:05:54|10303.
13:05:55|10255.74
13:05:57|10255.74
13:05:57|10255.74
13:05:58|10259.23
13:05:59|10259.23
13:06:00|10259.23
13:06:01|10259.23
13:06:02|10259.23
13:06:03|10249.39
13:06:04|10228.22
13:06:05|10240.44
13:06:07|10250.2
13:06:07|10250.2
13:06:08|10250.2
13:06:09|10250.2
13:06:11|10280.11
13:06:12|10280.11
13:06:13|10280.11
13:06:14|10280.11
13:06:15|10280.11
13:06:16|10282.83
13:06:18|10264.04
13:06:18|10264.04
13:06:19|10257.21
13:06:20|10262.77
13:06:21|10263.03
13:06:23|10257.09
13:06:24|10257.09
13:06:25|10259.23
13:06:26|10251.82
13:06:26|10251.82
13:06:28|10256.78
13:06:29|10256.78
13:06:29|10256.78
13:06:32|10256.78
13:06:32|10256.78
13:06:34|10256.78
13:06:36|10256.78
13:06:36|10256.78
13:06:37|10256.78
13:06:38|10256.78
13:06:39|10256.78
13:06:40|10256.78
13:06:41|10256.78
13:06:42|10256.78
13:06:43|10256.78
13:06:44|10256.78
13:06:45|10256.78
13:06:46|10256.78
13:06:47|10256.78
13:06:48|10256.78
13:06:50|10256.78
13:06:51|10256.78
13:06:52|10256.78
13:06:53|10256.78
13:06:54|10256.78
13:06:55|10256.78
13:06:56|10256.78
13:06:56|10256.78
13:06:58|10248.74
13:06:59|10248.74
13:07:00|10248.74
13:07:01|10248.74
13:07:02|10248.74
13:07:03|10248.74
13:07:04|10248.74
13:07:05|10248.74
13:07:06|10248.74
13:07:07|10248.74
13:07:08|10248.74
13:07:09|10248.74
13:07:10|10248.74
13:07:11|10248.74
13:07:12|10248.74
13:07:13|10248.74
13:07:14|10248.74
13:07:14|10248.74
13:07:16|10248.74
13:07:17|10282.89
13:07:19|10311.92
13:07:20|10311.92
13:07:22|10311.92
13:07:23|10311.92
13:07:24|10311.92
13:07:25|10311.92
13:07:26|10311.92
13:07:27|10311.92
13:07:27|10311.92
13:07:29|10311.92
13:07:30|10311.92
13:07:31|10311.92
13:07:33|10311.92
13:07:33|10311.92
13:07:34|10311.92
13:07:35|10294.25
13:07:36|10294.25
13:07:37|10294.25
13:07:39|10294.25
13:07:40|10294.25
13:07:41|10294.25
13:07:42|10294.25
13:07:43|10294.25
13:07:45|10294.25
13:07:45|10294.25
13:07:46|10294.25
13:07:47|10294.25
13:07:48|10310.44
13:07:49|10310.44
13:07:50|10310.44
13:07:51|10310.44
13:07:52|10310.44
13:07:53|10310.44
13:07:54|10310.44
13:07:55|10310.44
13:07:56|10310.44
13:07:57|10310.44
13:07:58|10310.44
13:07:59|10316.32
13:08:01|10316.32
13:08:01|10316.32
13:08:02|10316.32
13:08:03|10316.32
13:08:04|10316.32
13:08:05|10316.32
13:08:06|10308.94
13:08:07|10308.94
13:08:08|10308.94
13:08:09|10308.94
13:08:10|10308.94
13:08:11|10308.94
13:08:12|10308.94
13:08:13|10308.94
13:08:14|10308.94
13:08:15|10308.94
13:08:16|10308.94
13:08:17|10308.94
13:08:19|10308.94
13:08:21|10308.94
13:08:21|10308.94
13:08:23|10308.94
13:08:23|10308.94
13:08:25|10308.94
13:08:26|10308.94
13:08:27|10307.3
13:08:29|10309.01
13:08:29|10309.01
13:08:30|10309.01
13:08:31|10309.01
13:08:32|10309.01
13:08:33|10309.01
13:08:34|10309.01
13:08:35|10309.01
13:08:36|10309.01
13:08:37|10309.01
13:08:38|10309.01
13:08:39|10291.88
13:08:40|10291.88
13:08:42|10291.88
13:08:43|10311.07
13:08:44|10311.07
13:08:45|10311.07
13:08:46|10311.07
13:08:47|10311.07
13:08:48|10311.07
13:08:49|10311.07
13:08:50|10311.07
13:08:51|10311.07
13:08:52|10311.07
13:08:53|10311.07
13:08:54|10311.07
13:08:55|10311.07
13:08:56|10311.07
13:08:57|10311.07
13:08:58|10311.07
13:08:59|10311.07
13:09:00|10311.07
13:09:01|10311.07
13:09:02|10311.07
13:09:03|10311.07
13:09:04|10311.07
13:09:05|10311.05
13:09:06|10311.05
13:09:07|10311.05
13:09:08|10311.05
13:09:09|10320.81
13:09:10|10320.81
13:09:11|10320.81
13:09:12|10320.81
13:09:13|10320.81
13:09:15|10312.95
13:09:15|10312.95
13:09:17|10312.95
13:09:17|10312.92
13:09:19|10312.92
13:09:20|10302.82
13:09:21|10302.82
13:09:22|10302.82
13:09:23|10302.82
13:09:24|10302.82
13:09:26|10302.82
13:09:27|10302.82
13:09:28|10302.82
13:09:29|10302.82
13:09:30|10302.82
13:09:31|10294.05
13:09:32|10294.05
13:09:34|10294.05
13:09:35|10294.05
13:09:35|10294.05
13:09:37|10294.05
13:09:38|10294.05
13:09:39|10294.05
13:09:40|10294.05
13:09:41|10294.05
13:09:42|10275.67
13:09:43|10275.67
13:09:44|10276.33
13:09:45|10276.33
13:09:46|10276.33
13:09:47|10276.33
13:09:48|10276.33
13:09:49|10276.33
13:09:50|10276.33
13:09:51|10276.33
13:09:52|10276.33
13:09:53|10276.33
13:09:54|10276.33
13:09:55|10276.33
13:09:56|10276.33
13:09:57|10276.33
13:09:58|10276.33
13:09:59|10276.33
13:10:00|10276.33
13:10:01|10282.47
13:10:02|10282.47
13:10:03|10282.47
13:10:04|10282.47
13:10:05|10282.47
13:10:06|10282.47
13:10:07|10282.47
13:10:09|10282.47
13:10:09|10282.47
13:10:10|10282.47
13:10:11|10282.47
13:10:13|10282.47
13:10:13|10282.47
13:10:14|10282.47
13:10:16|10282.47
13:10:16|10282.47
13:10:18|10282.47
13:10:18|10282.47
13:10:19|10282.47
13:10:21|10267.79
13:10:23|10267.79
13:10:24|10267.79
13:10:25|10267.79
13:10:27|10267.79
13:10:28|10267.79
13:10:29|10262.74
13:10:30|10262.74
13:10:32|10262.74
13:10:33|10262.74
13:10:34|10262.73
13:10:35|10262.73
13:10:36|10262.73
13:10:36|10262.73
13:10:37|10262.73
13:10:39|10274.89
13:10:40|10274.89
13:10:41|10258.21
13:10:42|10258.21
13:10:43|10258.21
13:10:44|10258.21
13:10:46|10258.16
13:10:47|10258.16
13:10:47|10258.16
13:10:48|10258.16
13:10:50|10258.16
13:10:50|10258.16
13:10:52|10258.16
13:10:53|10258.16
13:10:53|10258.16
13:10:55|10258.16
13:10:56|10258.16
13:10:56|10258.16
13:10:58|10258.16
13:10:59|10258.16
13:11:00|10258.16
13:11:00|10258.16
13:11:01|10258.16
13:11:02|10258.16
13:11:04|10258.16
13:11:05|10258.16
13:11:05|10258.16
13:11:06|10258.16
13:11:08|10258.16
13:11:08|10258.16
13:11:09|10258.16
13:11:10|10258.16
13:11:12|10272.28
13:11:13|10272.28
13:11:13|10272.28
13:11:14|10272.28
13:11:16|10272.28
13:11:17|10272.28
13:11:18|10272.28
13:11:18|10272.28
13:11:19|10272.28
13:11:20|10272.28
13:11:22|10272.28
13:11:23|10272.28
13:11:25|10272.28
13:11:25|10272.28
13:11:27|10285.52
13:11:28|10285.52
13:11:29|10285.52
13:11:31|10300.81
13:11:31|10300.81
13:11:33|10335.38
13:11:34|10335.38
13:11:34|10335.38
13:11:35|10316.73
13:11:37|10314.28
13:11:37|10314.28
13:11:39|10326.98
13:11:39|10326.98
13:11:40|10326.98
13:11:42|10326.98
13:11:43|10326.98
13:11:43|10326.98
13:11:45|10326.98
13:11:45|10326.98
13:11:46|10344.34
13:11:48|10344.34
13:11:48|10344.34
13:11:49|10344.34
13:11:50|10344.34
13:11:52|10344.34
13:11:53|10344.34
13:11:54|10344.34
13:11:55|10344.34
13:11:56|10344.34
13:11:57|10344.34
13:11:58|10344.34
13:11:59|10312.5
13:12:00|10312.5
13:12:01|10312.5
13:12:02|10312.5
13:12:03|10312.5
13:12:04|10312.5
13:12:05|10312.5
13:12:06|10312.5
13:12:07|10312.5
13:12:08|10312.5
13:12:09|10312.5
13:12:10|10312.5
13:12:11|10312.5
13:12:12|10312.5
13:12:13|10312.5
13:12:14|10312.5
13:12:15|10312.5
13:12:16|10312.5
13:12:17|10312.5
13:12:18|10312.5
13:12:19|10312.5
13:12:20|10297.86
13:12:21|10297.86
13:12:22|10297.86
13:12:24|10297.86
13:12:25|10297.86
13:12:27|10297.86
13:12:28|10297.86
13:12:30|10297.86
13:12:31|10297.86
13:12:32|10297.86
13:12:33|10297.86
13:12:34|10256.93
13:12:36|10256.93
13:12:37|10256.93
13:12:37|10256.93
13:12:39|10256.93
13:12:39|10256.93
13:12:41|10256.93
13:12:42|10256.93
13:12:42|10256.93
13:12:43|10256.93
13:12:44|10256.93
13:12:46|10256.93
13:12:46|10256.93
13:12:48|10256.93
13:12:48|10256.93
13:12:49|10256.93
13:12:50|10256.93
13:12:51|10256.93
13:12:53|10256.93
13:12:53|10256.93
13:12:54|10256.93
13:12:55|10256.93
13:12:56|10256.93
13:12:58|10256.93
13:12:58|10256.93
13:12:59|10256.93
13:13:01|10256.93
13:13:02|10256.93
13:13:02|10256.93
13:13:03|10256.93
13:13:04|10256.93
13:13:06|10256.93
13:13:07|10256.93
13:13:07|10256.93
13:13:08|10256.93
13:13:09|10256.93
13:13:11|10256.93
13:13:12|10256.93
13:13:13|10256.93
13:13:14|10256.93
13:13:15|10256.93
13:13:16|10250.17
13:13:17|10250.17
13:13:18|10253.58
13:13:19|10253.58
13:13:20|10267.47
13:13:21|10267.47
13:13:22|10267.47
13:13:23|10267.47
13:13:25|10263.77
13:13:26|10263.77
13:13:27|10263.77
13:13:28|10263.77
13:13:29|10263.77
13:13:30|10263.77
13:13:32|10263.77
13:13:33|10263.77
13:13:34|10263.77
13:13:34|10263.77
13:13:36|10263.77
13:13:37|10263.77
13:13:38|10263.77
13:13:39|10263.77
13:13:41|10263.77
13:13:42|10263.77
13:13:43|10263.77
13:13:44|10263.77
13:13:45|10263.77
13:13:45|10263.77
13:13:47|10263.77
13:13:48|10263.77
13:13:49|10263.77
13:13:50|10263.77
13:13:51|10263.77
13:13:52|10263.77
13:13:53|10263.77
13:13:54|10263.77
13:13:55|10263.77
13:13:56|10263.77
13:13:57|10265.05
13:13:57|10265.05
13:13:59|10265.05
13:14:00|10265.05
13:14:01|10265.29
13:14:02|10265.29
13:14:03|10265.29
13:14:04|10265.29
13:14:05|10284.84
13:14:06|10289.8
13:14:07|10289.8
13:14:08|10278.88
13:14:09|10278.88
13:14:10|10278.88
13:14:11|10278.88
13:14:12|10278.88
13:14:13|10278.88
13:14:13|10278.88
13:14:15|10278.88
13:14:16|10278.88
13:14:17|10278.88
13:14:19|10278.88
13:14:19|10278.88
13:14:20|10278.88
13:14:21|10278.88
13:14:22|10278.88
13:14:23|10278.88
13:14:25|10278.88
13:14:27|10278.88
13:14:27|10278.88
13:14:29|10278.88
13:14:31|10278.88
13:14:31|10278.88
13:14:33|10278.88
13:14:35|10278.88
13:14:35|10278.88
13:14:36|10278.88
13:14:37|10278.88
13:14:38|10278.88
13:14:39|10278.88
13:14:40|10278.88
13:14:42|10278.88
13:14:42|10278.88
13:14:43|10278.88
13:14:44|10278.88
13:14:45|10278.88
13:14:46|10284.26
13:14:47|10284.26
13:14:48|10284.26
13:14:49|10284.26
13:14:50|10284.26
13:14:51|10284.26
13:14:53|10284.26
13:14:53|10284.26
13:14:54|10284.26
13:14:55|10284.26
13:14:56|10284.26
13:14:57|10284.26
13:14:58|10284.26
13:14:59|10284.26
13:15:00|10284.26
13:15:01|10284.26
13:15:02|10284.26
13:15:03|10284.26
13:15:04|10284.26
13:15:05|10284.26
13:15:06|10284.26
13:15:07|10284.26
13:15:08|10284.26
13:15:09|10284.26
13:15:10|10284.26
13:15:11|10284.26
13:15:12|10284.26
13:15:13|10288.39
13:15:14|10288.39
13:15:15|10288.39
13:15:16|10288.39
13:15:17|10288.39
13:15:18|10288.39
13:15:19|10288.39
13:15:20|10288.39
13:15:21|10288.39
13:15:22|10288.39
13:15:23|10288.39
13:15:24|10288.39
13:15:26|10288.39
13:15:28|10288.39
13:15:29|10288.39
13:15:31|10288.39
13:15:31|10288.39
13:15:32|10288.39
13:15:33|10288.39
13:15:34|10290.
13:15:35|10290.
13:15:36|10290.
13:15:37|10290.
13:15:38|10290.
13:15:39|10290.
13:15:40|10290.
13:15:41|10290.
13:15:42|10290.
13:15:43|10290.
13:15:44|10290.
13:15:45|10290.
13:15:46|10290.
13:15:47|10290.
13:15:48|10290.
13:15:49|10290.
13:15:50|10290.
13:15:51|10290.
13:15:52|10290.
13:15:53|10290.
13:15:54|10290.
13:15:55|10290.
13:15:56|10290.
13:15:57|10290.
13:15:58|10290.
13:15:59|10290.
13:16:00|10290.
13:16:01|10290.
13:16:02|10290.
13:16:03|10290.
13:16:04|10290.
13:16:05|10290.
13:16:06|10290.
13:16:07|10290.
13:16:08|10290.
13:16:09|10290.
13:16:10|10290.
13:16:11|10290.
13:16:12|10290.
13:16:13|10290.
13:16:14|10290.
13:16:15|10290.
13:16:16|10290.
13:16:17|10268.2
13:16:18|10265.01
13:16:19|10265.01
13:16:21|10241.03
13:16:22|10241.03
13:16:22|10241.03
13:16:24|10241.03
13:16:25|10241.03
13:16:26|10241.03
13:16:28|10241.03
13:16:29|10241.03
13:16:29|10241.03
13:16:32|10241.03
13:16:32|10241.03
13:16:33|10241.03
13:16:35|10241.03
13:16:36|10241.03
13:16:37|10241.03
13:16:38|10241.03
13:16:39|10241.03
13:16:40|10241.03
13:16:40|10241.03
13:16:42|10241.03
13:16:43|10241.03
13:16:44|10241.03
13:16:45|10241.03
13:16:46|10241.03
13:16:47|10241.03
13:16:48|10241.03
13:16:48|10241.03
13:16:50|10241.03
13:16:51|10241.03
13:16:52|10241.03
13:16:53|10241.03
13:16:54|10241.03
13:16:55|10241.03
13:16:56|10241.03
13:16:57|10241.03
13:16:58|10241.03
13:16:59|10241.03
13:17:01|10241.03
13:17:01|10241.03
13:17:02|10241.03
13:17:03|10244.92
13:17:04|10244.92
13:17:05|10268.38
13:17:06|10268.38
13:17:07|10268.38
13:17:08|10268.38
13:17:09|10268.38
13:17:10|10268.38
13:17:11|10268.38
13:17:12|10268.38
13:17:13|10268.38
13:17:14|10268.38
13:17:15|10268.38
13:17:16|10249.62
13:17:17|10249.62
13:17:18|10249.62
13:17:19|10249.62
13:17:20|10249.62
13:17:21|10249.62
13:17:22|10249.62
13:17:23|10249.62
13:17:24|10249.62
13:17:25|10249.62
13:17:26|10249.62
13:17:28|10249.62
13:17:30|10244.28
13:17:31|10244.28
13:17:32|10244.28
13:17:33|10244.28
13:17:34|10244.28
13:17:36|10244.28
13:17:36|10244.28
13:17:38|10244.28
13:17:39|10244.28
13:17:41|10244.28
13:17:41|10244.28
13:17:42|10245.02
13:17:43|10245.02
13:17:44|10245.02
13:17:45|10245.02
13:17:46|10245.02
13:17:47|10245.02
13:17:48|10245.02
13:17:49|10203.89
13:17:50|10228.03
13:17:51|10228.03
13:17:52|10228.03
13:17:53|10228.03
13:17:54|10228.03
13:17:55|10218.48
13:17:56|10218.48
13:17:57|10218.48
13:17:58|10218.48
13:17:59|10218.48
13:18:00|10218.48
13:18:01|10241.66
13:18:02|10241.66
13:18:03|10241.66
13:18:04|10241.66
13:18:05|10241.66
13:18:06|10241.66
13:18:07|10241.66
13:18:08|10241.66
13:18:09|10241.66
13:18:10|10241.66
13:18:11|10241.66
13:18:12|10241.66
13:18:13|10241.66
13:18:14|10241.66
13:18:15|10241.66
13:18:16|10241.66
13:18:17|10208.03
13:18:18|10208.03
13:18:19|10208.03
13:18:20|10208.03
13:18:21|10208.03
13:18:22|10208.03
13:18:23|10208.03
13:18:24|10208.03
13:18:25|10208.03
13:18:26|10208.03
13:18:28|10208.03
13:18:30|10208.03
13:18:30|10208.03
13:18:32|10208.03
13:18:34|10208.03
13:18:35|10208.03
13:18:37|10208.03
13:18:37|10216.81
13:18:38|10216.81
13:18:39|10216.81
13:18:40|10216.81
13:18:41|10233.73
13:18:42|10233.73
13:18:43|10233.73
13:18:44|10233.73
13:18:45|10233.73
13:18:46|10233.73
13:18:47|10233.73
13:18:48|10233.73
13:18:49|10233.73
13:18:50|10233.73
13:18:51|10233.73
13:18:52|10233.73
13:18:54|10233.73
13:18:55|10223.83
13:18:56|10223.83
13:18:57|10223.83
13:18:58|10223.83
13:18:59|10223.83
13:19:00|10223.83
13:19:00|10223.83
13:19:02|10223.83
13:19:04|10223.83
13:19:04|10223.83
13:19:05|10223.83
13:19:06|10223.83
13:19:07|10236.25
13:19:08|10236.25
13:19:09|10236.25
13:19:10|10236.25
13:19:11|10236.25
13:19:12|10236.25
13:19:13|10236.25
13:19:14|10236.25
13:19:15|10236.25
13:19:16|10236.25
13:19:17|10236.25
13:19:18|10236.25
13:19:19|10236.25
13:19:20|10236.25
13:19:21|10236.25
13:19:22|10236.25
13:19:23|10236.25
13:19:24|10236.25
13:19:25|10236.25
13:19:26|10236.25
13:19:27|10236.25
13:19:29|10236.25
13:19:31|10236.25
13:19:32|10236.25
13:19:33|10236.25
13:19:33|10236.25
13:19:35|10236.25
13:19:36|10236.25
13:19:37|10236.25
13:19:38|10236.25
13:19:39|10236.25
13:19:39|10236.25
13:19:41|10236.25
13:19:42|10236.25
13:19:44|10251.49
13:19:44|10251.49
13:19:45|10251.49
13:19:46|10251.49
13:19:47|10251.49
13:19:48|10251.49
13:19:49|10251.49
13:19:50|10251.49
13:19:51|10251.49
13:19:53|10251.49
13:19:54|10251.49
13:19:55|10251.49
13:19:57|10251.49
13:19:57|10251.49
13:19:58|10251.49
13:19:59|10251.49
13:20:00|10251.49
13:20:01|10251.49
13:20:02|10251.49
13:20:03|10251.49
13:20:04|10251.49
13:20:05|10251.49
13:20:06|10251.49
13:20:07|10251.49
13:20:08|10251.49
13:20:09|10251.49
13:20:10|10251.49
13:20:11|10251.49
13:20:13|10251.49
13:20:14|10251.49
13:20:14|10251.49
13:20:16|10251.49
13:20:17|10251.49
13:20:18|10249.17
13:20:19|10247.3
13:20:20|10247.3
13:20:20|10247.3
13:20:21|10247.3
13:20:23|10247.3
13:20:24|10247.3
13:20:25|10247.3
13:20:26|10247.3
13:20:26|10247.3
13:20:27|10247.3
13:20:30|10247.3
13:20:31|10247.3
13:20:33|10247.3
13:20:33|10253.81
13:20:35|10253.81
13:20:35|10253.81
13:20:37|10253.81
13:20:39|10253.81
13:20:39|10253.81
13:20:41|10253.81
13:20:42|10253.81
13:20:43|10253.81
13:20:43|10253.81
13:20:45|10270.81
13:20:46|10256.64
13:20:47|10258.54
13:20:48|10258.54
13:20:49|10258.54
13:20:50|10253.75
13:20:51|10253.75
13:20:52|10253.75
13:20:53|10253.75
13:20:54|10253.75
13:20:55|10253.75
13:20:57|10262.91
13:20:57|10262.4
13:20:58|10262.4
13:20:59|10262.51
13:21:00|10256.72
13:21:01|10258.22
13:21:02|10262.26
13:21:03|10259.35
13:21:04|10259.35
13:21:05|10278.74
13:21:06|10263.98
13:21:07|10263.98
13:21:09|10263.98
13:21:09|10263.98
13:21:10|10263.98
13:21:11|10270.12
13:21:12|10270.12
13:21:14|10295.2
13:21:14|10295.2
13:21:15|10295.2
13:21:16|10295.2
13:21:17|10297.32
13:21:18|10297.69
13:21:19|10297.69
13:21:21|10297.69
13:21:22|10297.69
13:21:23|10297.69
13:21:24|10304.46
13:21:25|10322.86
13:21:26|10322.86
13:21:27|10304.39
13:21:28|10304.39
13:21:29|10304.39
13:21:30|10304.39
13:21:32|10304.39
13:21:32|10304.39
13:21:34|10304.39
13:21:36|10304.39
13:21:37|10304.39
13:21:39|10304.39
13:21:39|10304.39
13:21:40|10304.39
13:21:41|10304.39
13:21:42|10304.39
13:21:44|10304.39
13:21:44|10304.39
13:21:46|10304.39
13:21:47|10304.39
13:21:48|10304.39
13:21:49|10304.39
13:21:50|10304.39
13:21:50|10304.39
13:21:52|10304.39
13:21:53|10304.39
13:21:54|10304.39
13:21:55|10304.39
13:21:56|10341.8
13:21:57|10341.8
13:21:58|10341.8
13:21:59|10341.8
13:22:00|10341.8
13:22:01|10341.8
13:22:02|10341.8
13:22:03|10341.8
13:22:04|10330.12
13:22:05|10330.12
13:22:06|10330.12
13:22:07|10330.12
13:22:08|10330.12
13:22:09|10330.12
13:22:11|10339.13
13:22:11|10302.6
13:22:12|10302.6
13:22:13|10302.6
13:22:14|10302.6
13:22:15|10302.6
13:22:16|10302.6
13:22:17|10302.6
13:22:18|10302.6
13:22:19|10302.6
13:22:20|10302.6
13:22:21|10302.6
13:22:22|10302.6
13:22:23|10302.6
13:22:25|10302.6
13:22:25|10302.6
13:22:26|10302.6
13:22:27|10302.6
13:22:28|10302.6
13:22:29|10302.6
13:22:31|10302.6
13:22:33|10302.6
13:22:33|10302.6
13:22:34|10302.6
13:22:35|10302.6
13:22:36|10302.6
13:22:38|10302.6
13:22:39|10302.6
13:22:41|10302.6
13:22:42|10302.6
13:22:42|10302.6
13:22:43|10302.6
13:22:44|10302.6
13:22:45|10302.6
13:22:46|10302.6
13:22:47|10302.6
13:22:48|10302.6
13:22:49|10302.6
13:22:50|10302.6
13:22:51|10302.6
13:22:53|10302.6
13:22:54|10302.6
13:22:55|10302.6
13:22:56|10302.6
13:22:58|10302.6
13:22:59|10302.6
13:22:59|10302.6
13:23:01|10302.6
13:23:02|10302.6
13:23:03|10302.6
13:23:03|10302.6
13:23:04|10302.6
13:23:05|10302.6
13:23:06|10302.6
13:23:08|10302.6
13:23:09|10302.6
13:23:09|10302.6
13:23:10|10302.6
13:23:11|10302.6
13:23:13|10302.6
13:23:14|10302.6
13:23:14|10302.6
13:23:15|10302.6
13:23:17|10302.6
13:23:18|10302.6
13:23:18|10302.6
13:23:19|10302.6
13:23:20|10302.6
13:23:21|10302.6
13:23:23|10302.6
13:23:24|10302.6
13:23:24|10302.6
13:23:25|10302.6
13:23:26|10302.6
13:23:28|10302.6
13:23:29|10302.6
13:23:30|10302.6
13:23:31|10302.6
13:23:33|10302.6
13:23:34|10311.45
13:23:35|10311.45
13:23:37|10311.45
13:23:38|10311.45
13:23:39|10311.45
13:23:41|10311.45
13:23:41|10311.45
13:23:43|10311.45
13:23:43|10311.45
13:23:45|10311.45
13:23:46|10311.45
13:23:47|10311.45
13:23:48|10311.45
13:23:48|10311.45
13:23:50|10311.45
13:23:51|10311.45
13:23:52|10311.45
13:23:52|10311.45
13:23:53|10311.45
13:23:54|10311.45
13:23:56|10311.45
13:23:57|10311.45
13:23:58|10311.45
13:23:58|10313.5
13:24:00|10313.5
13:24:00|10313.5
13:24:01|10313.5
13:24:03|10313.5
13:24:04|10313.5
13:24:04|10313.5
13:24:06|10313.5
13:24:06|10313.5
13:24:08|10313.5
13:24:09|10313.5
13:24:09|10313.5
13:24:11|10313.5
13:24:11|10313.5
13:24:13|10313.5
13:24:13|10313.5
13:24:14|10313.5
13:24:16|10313.5
13:24:16|10313.5
13:24:17|10313.5
13:24:18|10327.31
13:24:20|10327.31
13:24:21|10327.31
13:24:22|10327.31
13:24:23|10327.31
13:24:24|10329.65
13:24:25|10329.65
13:24:25|10329.65
13:24:26|10329.65
13:24:28|10329.65
13:24:29|10349.59
13:24:29|10349.59
13:24:30|10349.59
13:24:32|10349.59
13:24:34|10349.59
13:24:35|10349.59
13:24:36|10349.59
13:24:37|10349.59
13:24:38|10349.59
13:24:40|10332.89
13:24:41|10350.
13:24:42|10353.41
13:24:43|10353.41
13:24:44|10356.62
13:24:45|10356.62
13:24:46|10356.62
13:24:47|10356.62
13:24:48|10356.62
13:24:49|10356.62
13:24:50|10356.62
13:24:51|10356.62
13:24:53|10356.62
13:24:54|10356.62
13:24:55|10356.62
13:24:55|10356.62
13:24:57|10356.62
13:24:57|10356.62
13:24:58|10356.62
13:24:59|10356.62
13:25:00|10348.12
13:25:02|10348.12
13:25:02|10348.12
13:25:03|10348.12
13:25:05|10348.12
13:25:05|10348.12
13:25:06|10348.12
13:25:07|10348.12
13:25:08|10348.12
13:25:09|10348.12
13:25:10|10348.12
13:25:12|10348.12
13:25:13|10348.12
13:25:14|10348.12
13:25:15|10348.12
13:25:16|10348.12
13:25:17|10348.12
13:25:18|10348.12
13:25:19|10348.12
13:25:20|10348.12
13:25:21|10348.12
13:25:22|10348.12
13:25:23|10348.12
13:25:24|10310.85
13:25:25|10310.85
13:25:26|10310.85
13:25:27|10310.85
13:25:28|10310.85
13:25:29|10310.85
13:25:30|10310.85
13:25:31|10310.85
13:25:32|10310.85
13:25:34|10310.85
13:25:35|10310.85
13:25:36|10310.85
13:25:38|10310.85
13:25:39|10310.85
13:25:40|10310.85
13:25:41|10310.85
13:25:42|10310.85
13:25:43|10310.85
13:25:45|10310.85
13:25:45|10310.85
13:25:47|10310.85
13:25:48|10310.85
13:25:48|10310.85
13:25:50|10310.85
13:25:51|10310.85
13:25:52|10310.85
13:25:53|10310.85
13:25:54|10310.85
13:25:55|10310.85
13:25:56|10310.85
13:25:57|10310.85
13:25:58|10310.85
13:25:59|10310.85
13:26:00|10310.85
13:26:01|10310.85
13:26:02|10310.85
13:26:03|10310.85
13:26:05|10310.85
13:26:06|10310.85
13:26:06|10310.85
13:26:08|10310.85
13:26:08|10310.85
13:26:09|10310.85
13:26:10|10303.63
13:26:11|10303.63
13:26:13|10303.63
13:26:13|10303.63
13:26:15|10303.63
13:26:16|10303.63
13:26:16|10303.63
13:26:18|10303.63
13:26:19|10303.63
13:26:20|10303.63
13:26:20|10303.63
13:26:21|10303.63
13:26:23|10303.63
13:26:23|10303.63
13:26:24|10303.63
13:26:26|10303.63
13:26:27|10303.63
13:26:28|10303.63
13:26:29|10303.63
13:26:30|10303.63
13:26:31|10303.63
13:26:32|10303.63
13:26:33|10303.63
13:26:35|10303.63
13:26:36|10303.63
13:26:36|10303.63
13:26:37|10303.63
13:26:39|10303.63
13:26:40|10303.63
13:26:41|10303.63
13:26:42|10303.63
13:26:43|10303.63
13:26:44|10303.63
13:26:45|10340.02
13:26:46|10340.02
13:26:47|10340.02
13:26:48|10340.02
13:26:49|10340.02
13:26:50|10340.02
13:26:51|10340.02
13:26:52|10340.02
13:26:53|10340.02
13:26:54|10340.02
13:26:55|10340.02
13:26:56|10340.02
13:26:57|10340.02
13:26:58|10340.02
13:26:59|10330.6
13:27:00|10330.6
13:27:01|10330.6
13:27:02|10330.6
13:27:03|10330.6
13:27:04|10330.6
13:27:05|10330.6
13:27:06|10330.6
13:27:07|10330.6
13:27:08|10330.6
13:27:09|10330.6
13:27:10|10330.6
13:27:11|10330.6
13:27:12|10330.6
13:27:13|10330.6
13:27:14|10330.6
13:27:15|10327.05
13:27:16|10327.05
13:27:17|10327.05
13:27:18|10327.05
13:27:19|10327.05
13:27:20|10327.05
13:27:21|10327.05
13:27:22|10327.05
13:27:23|10327.05
13:27:24|10327.05
13:27:25|10327.05
13:27:26|10327.05
13:27:27|10327.05
13:27:28|10327.05
13:27:29|10327.05
13:27:30|10327.05
13:27:31|10327.05
13:27:32|10327.05
13:27:34|10327.05
13:27:35|10327.05
13:27:37|10327.05
13:27:38|10327.05
13:27:39|10327.05
13:27:40|10327.05
13:27:41|10327.05
13:27:42|10327.05
13:27:43|10327.05
13:27:44|10327.05
13:27:45|10327.05
13:27:46|10327.05
13:27:47|10327.05
13:27:48|10327.05
13:27:49|10327.05
13:27:50|10327.05
13:27:51|10327.05
13:27:52|10327.05
13:27:53|10327.05
13:27:54|10327.05
13:27:55|10327.05
13:27:56|10327.05
13:27:57|10327.05
13:27:58|10327.05
13:27:59|10327.05
13:28:00|10327.05
13:28:01|10327.05
13:28:02|10327.05
13:28:03|10327.05
13:28:05|10327.05
13:28:05|10327.05
13:28:07|10327.05
13:28:08|10327.05
13:28:09|10341.16
13:28:10|10341.16
13:28:11|10341.16
13:28:12|10341.16
13:28:13|10341.16
13:28:14|10341.16
13:28:15|10341.16
13:28:16|10341.16
13:28:17|10341.16
13:28:18|10341.16
13:28:19|10341.16
13:28:20|10375.28
13:28:21|10373.73
13:28:22|10373.73
13:28:23|10390.25
13:28:24|10390.25
13:28:25|10376.63
13:28:26|10376.63
13:28:27|10376.63
13:28:28|10376.63
13:28:29|10376.63
13:28:30|10376.63
13:28:31|10376.63
13:28:33|10386.69
13:28:34|10377.05
13:28:36|10377.05
13:28:37|10377.05
13:28:39|10377.05
13:28:40|10377.05
13:28:41|10377.05
13:28:42|10384.07
13:28:43|10384.07
13:28:44|10384.07
13:28:45|10384.07
13:28:46|10376.14
13:28:48|10376.14
13:28:49|10376.14
13:28:50|10376.14
13:28:51|10376.14
13:28:52|10376.14
13:28:53|10376.14
13:28:55|10376.14
13:28:56|10376.14
13:28:56|10397.17
13:28:57|10403.09
13:28:58|10403.09
13:29:00|10403.09
13:29:00|10403.09
13:29:02|10403.09
13:29:02|10403.09
13:29:04|10403.09
13:29:05|10403.09
13:29:05|10403.09
13:29:07|10403.09
13:29:08|10403.09
13:29:09|10403.09
13:29:10|10403.09
13:29:11|10403.09
13:29:12|10403.09
13:29:13|10403.09
13:29:14|10403.09
13:29:15|10403.09
13:29:16|10403.09
13:29:17|10403.09
13:29:19|10403.09
13:29:20|10403.09
13:29:21|10403.09
13:29:22|10403.09
13:29:22|10403.09
13:29:24|10403.09
13:29:25|10403.09
13:29:26|10403.09
13:29:26|10403.09
13:29:27|10403.09
13:29:28|10403.09
13:29:29|10403.09
13:29:30|10403.09
13:29:32|10403.09
13:29:32|10403.09
13:29:34|10387.03
13:29:35|10387.03
13:29:37|10387.03
13:29:37|10387.03
13:29:38|10372.94
13:29:40|10372.94
13:29:41|10372.94
13:29:43|10372.94
13:29:43|10372.94
13:29:45|10372.94
13:29:46|10372.94
13:29:47|10364.05
13:29:48|10363.5
13:29:49|10363.5
13:29:50|10363.5
13:29:51|10363.5
13:29:52|10363.5
13:29:53|10363.5
13:29:54|10363.5
13:29:55|10363.5
13:29:56|10363.5
13:29:57|10363.5
13:29:58|10363.5
13:29:59|10363.5
13:30:00|10363.5
13:30:02|10363.5
13:30:02|10363.5
13:30:04|10363.5
13:30:04|10363.5
13:30:06|10363.5
13:30:06|10363.5
13:30:08|10340.43
13:30:09|10340.43
13:30:10|10340.43
13:30:11|10349.7
13:30:12|10330.53
13:30:13|10330.53
13:30:14|10339.44
13:30:15|10339.44
13:30:16|10339.44
13:30:17|10327.05
13:30:18|10327.05
13:30:19|10327.05
13:30:20|10327.05
13:30:21|10327.05
13:30:22|10327.05
13:30:23|10327.06
13:30:24|10327.06
13:30:25|10296.07
13:30:26|10305.14
13:30:27|10297.87
13:30:28|10317.68
13:30:29|10317.68
13:30:30|10317.68
13:30:32|10317.68
13:30:32|10317.68
13:30:34|10317.68
13:30:34|10317.68
13:30:36|10317.68
13:30:38|10317.68
13:30:39|10317.68
13:30:40|10317.68
13:30:41|10317.68
13:30:42|10317.68
13:30:43|10317.68
13:30:44|10317.68
13:30:45|10317.68
13:30:46|10317.68
13:30:48|10317.68
13:30:49|10317.68
13:30:50|10317.68
13:30:51|10359.16
13:30:51|10359.16
13:30:53|10359.16
13:30:54|10359.16
13:30:55|10359.16
13:30:55|10359.16
13:30:57|10359.16
13:30:58|10359.16
13:30:58|10359.16
13:31:00|10359.16
13:31:01|10359.16
13:31:02|10359.16
13:31:03|10385.67
13:31:04|10385.67
13:31:05|10399.58
13:31:06|10399.58
13:31:07|10399.58
13:31:08|10399.58
13:31:09|10399.58
13:31:10|10399.58
13:31:11|10399.58
13:31:12|10378.67
13:31:13|10378.67
13:31:14|10378.67
13:31:15|10378.67
13:31:16|10378.67
13:31:17|10378.67
13:31:18|10378.67
13:31:19|10378.67
13:31:20|10378.67
13:31:21|10378.67
13:31:22|10378.67
13:31:23|10378.67
13:31:24|10378.67
13:31:25|10378.67
13:31:26|10378.67
13:31:27|10378.67
13:31:28|10378.67
13:31:29|10390.12
13:31:30|10381.05
13:31:31|10381.05
13:31:32|10381.05
13:31:33|10404.19
13:31:34|10404.19
13:31:35|10376.18
13:31:36|10376.18
13:31:37|10376.18
13:31:39|10376.18
13:31:40|10376.18
13:31:41|10376.18
13:31:42|10376.18
13:31:44|10359.01
13:31:45|10359.01
13:31:46|10359.01
13:31:47|10359.01
13:31:48|10359.01
13:31:49|10359.01
13:31:50|10359.01
13:31:51|10359.01
13:31:52|10340.
13:31:53|10340.
13:31:54|10340.
13:31:55|10340.
13:31:56|10340.
13:31:57|10327.04
13:31:58|10327.04
13:31:59|10327.04
13:32:00|10327.04
13:32:01|10327.04
13:32:02|10291.03
13:32:03|10291.03
13:32:04|10319.06
13:32:05|10288.63
13:32:06|10300.29
13:32:07|10300.29
13:32:08|10286.69
13:32:09|10286.69
13:32:10|10286.69
13:32:11|10299.53
13:32:12|10299.53
13:32:13|10299.53
13:32:14|10299.53
13:32:15|10299.53
13:32:16|10293.9
13:32:17|10293.9
13:32:18|10293.9
13:32:19|10293.9
13:32:20|10293.9
13:32:22|10293.9
13:32:22|10293.9
13:32:23|10293.9
13:32:24|10293.9
13:32:25|10293.9
13:32:26|10293.9
13:32:28|10293.9
13:32:29|10293.9
13:32:29|10293.9
13:32:31|10293.9
13:32:32|10293.9
13:32:33|10233.75
13:32:34|10233.75
13:32:34|10236.22
13:32:35|10236.22
13:32:36|10254.19
13:32:38|10233.75
13:32:39|10233.75
13:32:41|10233.75
13:32:42|10241.68
13:32:43|10241.68
13:32:44|10222.85
13:32:45|10195.37
13:32:47|10195.37
13:32:48|10195.37
13:32:49|10226.52
13:32:50|10251.19
13:32:51|10251.19
13:32:52|10251.19
13:32:53|10251.19
13:32:54|10206.32
13:32:55|10206.32
13:32:56|10206.32
13:32:57|10206.32
13:32:58|10206.32
13:32:59|10206.32
13:33:00|10206.32
13:33:01|10235.97
13:33:03|10235.97
13:33:04|10235.97
13:33:06|10235.97
13:33:06|10221.73
13:33:07|10221.73
13:33:08|10219.77
13:33:09|10219.77
13:33:10|10188.12
13:33:11|10188.12
13:33:12|10188.12
13:33:13|10188.12
13:33:15|10188.12
13:33:16|10188.12
13:33:17|10188.12
13:33:18|10188.12
13:33:19|10188.12
13:33:21|10188.12
13:33:21|10188.12
13:33:22|10186.04
13:33:23|10186.04
13:33:24|10170.
13:33:25|10170.
13:33:26|10170.
13:33:27|10170.
13:33:28|10173.96
13:33:29|10185.03
13:33:30|10207.84
13:33:31|10207.84
13:33:32|10211.07
13:33:33|10198.46
13:33:34|10198.46
13:33:35|10198.46
13:33:36|10198.46
13:33:37|10198.46
13:33:39|10198.46
13:33:41|10198.46
13:33:42|10198.46
13:33:44|10198.46
13:33:44|10198.46
13:33:46|10198.46
13:33:47|10198.46
13:33:49|10198.46
13:33:49|10156.22
13:33:50|10156.22
13:33:51|10156.22
13:33:52|10156.22
13:33:53|10156.22
13:33:54|10156.22
13:33:55|10156.22
13:33:56|10156.22
13:33:57|10156.22
13:33:58|10156.22
13:33:59|10150.7
13:34:00|10150.7
13:34:01|10150.68
13:34:02|10160.69
13:34:03|10178.89
13:34:04|10178.89
13:34:05|10178.89
13:34:06|10178.89
13:34:07|10178.89
13:34:08|10178.89
13:34:09|10178.89
13:34:10|10169.7
13:34:11|10190.
13:34:12|10190.
13:34:13|10190.
13:34:14|10190.
13:34:15|10190.
13:34:16|10139.85
13:34:17|10139.85
13:34:18|10139.85
13:34:19|10139.85
13:34:20|10139.21
13:34:21|10139.21
13:34:22|10139.21
13:34:23|10137.47
13:34:24|10137.47
13:34:25|10137.47
13:34:26|10137.47
13:34:27|10137.47
13:34:28|10130.09
13:34:29|10130.09
13:34:30|10130.09
13:34:31|10130.09
13:34:32|10112.9
13:34:34|10132.62
13:34:35|10132.62
13:34:36|10132.62
13:34:36|10132.62
13:34:38|10132.62
13:34:39|10132.62
13:34:41|10119.56
13:34:42|10119.56
13:34:43|10119.56
13:34:45|10119.56
13:34:46|10083.85
13:34:47|10083.85
13:34:47|10083.85
13:34:49|10088.92
13:34:50|10071.79
13:34:51|10071.79
13:34:52|10071.79
13:34:53|10099.9
13:34:53|10114.9
13:34:54|10114.9
13:34:55|10114.9
13:34:57|10114.9
13:34:58|10115.08
13:34:59|10115.08
13:35:00|10115.08
13:35:01|10115.08
13:35:02|10115.08
13:35:03|10091.09
13:35:03|10082.21
13:35:04|10082.21
13:35:05|10082.21
13:35:07|10082.21
13:35:07|10082.21
13:35:09|10082.21
13:35:09|10082.21
13:35:10|10082.21
13:35:11|10082.21
13:35:12|10082.21
13:35:14|10082.21
13:35:14|10087.76
13:35:16|10087.76
13:35:17|10087.76
13:35:17|10087.76
13:35:19|10103.45
13:35:19|10103.45
13:35:20|10103.45
13:35:21|10119.86
13:35:23|10119.86
13:35:24|10119.86
13:35:25|10119.86
13:35:25|10119.44
13:35:26|10119.44
13:35:27|10119.44
13:35:28|10137.43
13:35:29|10124.49
13:35:30|10157.94
13:35:32|10157.94
13:35:32|10157.94
13:35:33|10133.26
13:35:35|10133.26
13:35:35|10145.99
13:35:37|10145.99
13:35:37|10145.99
13:35:38|10145.99
13:35:40|10145.99
13:35:41|10145.99
13:35:43|10145.99
13:35:44|10145.99
13:35:46|10145.99
13:35:47|10145.99
13:35:48|10135.51
13:35:49|10135.51
13:35:50|10135.51
13:35:51|10135.51
13:35:52|10135.51
13:35:52|10135.51
13:35:54|10135.51
13:35:55|10135.51
13:35:56|10135.51
13:35:57|10135.51
13:35:58|10151.68
13:35:59|10151.68
13:36:00|10151.68
13:36:01|10138.15
13:36:02|10138.15
13:36:03|10115.42
13:36:04|10115.42
13:36:05|10115.42
13:36:06|10115.42
13:36:07|10104.06
13:36:08|10104.06
13:36:09|10133.04
13:36:10|10166.51
13:36:11|10166.51
13:36:12|10166.51
13:36:13|10166.51
13:36:14|10166.51
13:36:15|10166.51
13:36:16|10112.42
13:36:17|10132.66
13:36:18|10132.66
13:36:19|10128.24
13:36:20|10128.24
13:36:21|10128.24
13:36:22|10128.24
13:36:23|10105.15
13:36:24|10105.15
13:36:25|10126.74
13:36:26|10126.74
13:36:27|10085.45
13:36:28|10085.45
13:36:29|10160.99
13:36:30|10160.99
13:36:31|10160.99
13:36:32|10160.99
13:36:33|10103.93
13:36:34|10103.93
13:36:35|10103.93
13:36:36|10103.93
13:36:37|10103.93
13:36:38|10103.93
13:36:39|10103.93
13:36:40|10103.93
13:36:42|10103.93
13:36:43|10103.93
13:36:44|10103.93
13:36:46|10103.93
13:36:47|10103.93
13:36:48|10103.93
13:36:49|10103.93
13:36:50|10103.93
13:36:51|10103.93
13:36:52|10103.93
13:36:53|10103.93
13:36:54|10103.93
13:36:55|10103.93
13:36:56|10103.93
13:36:57|10122.75
13:36:58|10136.77
13:36:59|10136.77
13:37:00|10136.77
13:37:01|10136.77
13:37:02|10136.77
13:37:03|10088.27
13:37:04|10088.27
13:37:05|10088.27
13:37:06|10088.27
13:37:07|10088.27
13:37:08|10088.27
13:37:09|10088.27
13:37:11|10084.21
13:37:12|10084.21
13:37:13|10084.21
13:37:14|10084.21
13:37:15|10084.21
13:37:16|10084.21
13:37:17|10084.21
13:37:18|10071.19
13:37:19|10071.19
13:37:20|10071.19
13:37:21|10061.
13:37:22|10061.
13:37:23|10061.
13:37:24|10061.
13:37:25|10061.
13:37:26|10061.
13:37:27|10047.32
13:37:28|10026.97
13:37:29|10026.97
13:37:30|10026.97
13:37:31|10026.97
13:37:32|10024.64
13:37:33|10049.82
13:37:34|10049.04
13:37:35|10049.04
13:37:36|10048.23
13:37:37|10048.23
13:37:38|10049.23
13:37:39|10049.23
13:37:40|10056.82
13:37:41|10055.6
13:37:42|10052.47
13:37:44|10052.47
13:37:45|10052.47
13:37:47|10052.47
13:37:48|10033.56
13:37:49|10033.56
13:37:50|10033.56
13:37:51|10033.56
13:37:53|10033.56
13:37:53|10033.56
13:37:54|10022.6
13:37:55|10022.6
13:37:56|10022.6
13:37:57|10022.6
13:37:58|10022.6
13:37:59|10005.05
13:38:00|9996.46
13:38:02|9996.46
13:38:03|9996.46
13:38:04|9996.46
13:38:05|9996.46
13:38:05|9993.04
13:38:07|9993.04
13:38:08|9995.51
13:38:09|9995.49
13:38:10|9995.49
13:38:11|9995.49
13:38:11|9995.49
13:38:13|9995.49
13:38:14|9995.49
13:38:15|9995.49
13:38:16|9968.88
13:38:17|9967.98
13:38:18|9968.44
13:38:18|9968.44
13:38:20|9968.44
13:38:21|9968.44
13:38:22|9996.35
13:38:23|9962.42
13:38:23|9962.42
13:38:25|9966.87
13:38:26|9966.87
13:38:27|9966.87
13:38:28|9966.87
13:38:29|9966.87
13:38:30|9980.6
13:38:31|9996.32
13:38:32|9996.32
13:38:33|9996.32
13:38:34|9960.85
13:38:35|9960.85
13:38:36|9982.37
13:38:37|9982.37
13:38:38|9982.37
13:38:38|9982.37
13:38:39|9982.37
13:38:41|9982.37
13:38:42|9982.37
13:38:44|9990.31
13:38:45|10004.76
13:38:46|10004.76
13:38:48|10004.76
13:38:49|10004.76
13:38:49|10004.76
13:38:51|10004.76
13:38:52|10004.76
13:38:53|10004.76
13:38:54|10004.76
13:38:55|10004.76
13:38:55|10004.76
13:38:58|10004.76
13:38:59|10004.16
13:39:00|10004.16
13:39:01|10019.81
13:39:02|10011.97
13:39:03|10036.13
13:39:04|10036.13
13:39:05|10036.13
13:39:06|10036.13
13:39:07|10034.87
13:39:08|10034.87
13:39:09|10034.87
13:39:09|10022.89
13:39:11|10020.47
13:39:12|9992.82
13:39:13|9980.25
13:39:14|10002.83
13:39:15|10002.83
13:39:16|10002.83
13:39:17|10002.83
13:39:18|10002.83
13:39:19|10002.83
13:39:20|10002.83
13:39:21|10002.83
13:39:22|10002.83
13:39:23|10002.83
13:39:24|10002.83
13:39:24|10002.83
13:39:26|10002.83
13:39:27|10002.83
13:39:28|9966.41
13:39:28|9966.41
13:39:30|9966.41
13:39:30|9966.41
13:39:32|9966.41
13:39:33|9966.41
13:39:34|9966.41
13:39:35|9966.41
13:39:36|9966.41
13:39:37|9966.41
13:39:38|9966.41
13:39:39|9966.41
13:39:40|9966.41
13:39:41|9966.41
13:39:42|9966.41
13:39:43|9966.41
13:39:45|9966.41
13:39:45|9966.41
13:39:47|9966.41
13:39:49|9966.41
13:39:50|9966.41
13:39:51|9966.41
13:39:53|9966.41
13:39:53|9966.41
13:39:54|9936.35
13:39:55|9936.35
13:39:56|9959.24
13:39:57|9971.07
13:39:58|9976.54
13:40:00|9976.54
13:40:01|9970.15
13:40:03|9940.55
13:40:04|9940.55
13:40:04|9940.55
13:40:05|9940.55
13:40:06|9940.55
13:40:08|9940.55
13:40:09|9977.72
13:40:10|9977.72
13:40:11|9977.72
13:40:12|9977.72
13:40:13|9977.72
13:40:13|9986.14
13:40:15|9986.14
13:40:16|9986.14
13:40:17|9986.14
13:40:18|9986.14
13:40:19|9986.14
13:40:20|9986.14
13:40:21|9986.14
13:40:22|9997.43
13:40:23|9997.43
13:40:24|9997.43
13:40:25|9978.76
13:40:25|9978.76
13:40:27|9978.76
13:40:28|9978.76
13:40:29|9983.77
13:40:30|9983.77
13:40:31|10002.96
13:40:31|10002.96
13:40:33|10002.96
13:40:33|10002.96
13:40:35|10002.96
13:40:36|10002.96
13:40:37|10002.96
13:40:38|10002.96
13:40:39|10002.96
13:40:40|10002.96
13:40:41|10002.96
13:40:42|9983.51
13:40:43|9983.51
13:40:44|9983.51
13:40:46|9983.51
13:40:46|9983.51
13:40:48|9983.51
13:40:49|9983.51
13:40:50|9983.51
13:40:51|9983.51
13:40:52|9981.83
13:40:53|9981.83
13:40:54|9981.83
13:40:55|9981.83
13:40:56|9981.83
13:40:57|9981.83
13:40:58|9981.83
13:40:58|9981.83
13:40:59|9981.83
13:41:01|9985.51
13:41:02|9985.51
13:41:03|9990.56
13:41:04|9990.56
13:41:05|9990.58
13:41:06|9990.58
13:41:07|9990.58
13:41:08|10012.2
13:41:09|10012.2
13:41:10|10012.2
13:41:11|10012.2
13:41:12|10012.2
13:41:13|10012.2
13:41:15|10012.2
13:41:15|10012.2
13:41:16|10018.19
13:41:17|10018.19
13:41:18|10020.32
13:41:19|10020.32
13:41:20|10031.19
13:41:21|10031.19
13:41:22|10031.19
13:41:23|10031.19
13:41:24|10031.19
13:41:26|10031.19
13:41:26|10051.19
13:41:27|10051.19
13:41:28|10051.19
13:41:29|10051.19
13:41:31|10023.54
13:41:31|10014.04
13:41:32|10014.04
13:41:33|10028.6
13:41:34|10028.6
13:41:35|10028.6
13:41:36|10017.46
13:41:37|10017.46
13:41:38|10017.46
13:41:39|10017.46
13:41:40|10017.46
13:41:41|10017.46
13:41:42|10017.46
13:41:43|10017.46
13:41:45|10017.46
13:41:47|10017.46
13:41:48|10017.46
13:41:49|10017.46
13:41:50|10016.71
13:41:52|10016.71
13:41:53|10016.71
13:41:55|10016.71
13:41:56|10016.71
13:41:57|10016.71
13:41:58|10016.71
13:41:59|10016.71
13:42:01|10016.71
13:42:02|10016.71
13:42:03|10016.71
13:42:04|10016.71
13:42:05|10016.71
13:42:06|10008.33
13:42:07|10008.33
13:42:08|10020.52
13:42:09|10020.52
13:42:10|10020.52
13:42:11|10020.52
13:42:12|10020.52
13:42:13|10020.52
13:42:14|10020.52
13:42:15|10020.52
13:42:16|10020.52
13:42:17|10020.52
13:42:18|10031.58
13:42:19|10031.58
13:42:20|10038.22
13:42:21|10038.22
13:42:22|10038.22
13:42:23|10038.22
13:42:24|10050.
13:42:25|10050.
13:42:26|10050.
13:42:27|10028.17
13:42:28|10028.17
13:42:29|10028.17
13:42:30|10028.17
13:42:31|10028.17
13:42:32|10028.17
13:42:33|10028.17
13:42:34|10028.17
13:42:35|10058.3
13:42:36|10058.3
13:42:37|10058.3
13:42:38|10058.3
13:42:39|10058.3
13:42:40|10058.3
13:42:41|10058.3
13:42:42|10039.44
13:42:43|10039.44
13:42:44|10039.44
13:42:45|10039.44
13:42:47|10039.44
13:42:48|10039.44
13:42:49|10010.81
13:42:50|10010.81
13:42:52|10010.03
13:42:53|10010.03
13:42:54|10010.03
13:42:55|10010.03
13:42:56|10010.03
13:42:58|10010.03
13:42:58|10010.03
13:42:59|10010.03
13:43:00|10032.71
13:43:02|10028.27
13:43:03|10028.27
13:43:04|10028.27
13:43:04|10028.27
13:43:05|10028.27
13:43:07|10038.69
13:43:07|10038.69
13:43:09|10038.69
13:43:10|10038.69
13:43:10|10038.69
13:43:11|10038.69
13:43:13|10038.69
13:43:14|10052.21
13:43:15|10052.21
13:43:16|10052.21
13:43:17|10052.21
13:43:18|10052.21
13:43:19|10068.98
13:43:20|10068.98
13:43:21|10068.98
13:43:22|10068.98
13:43:23|10068.98
13:43:25|10068.98
13:43:26|10068.98
13:43:27|10068.98
13:43:27|10068.98
13:43:29|10079.82
13:43:29|10095.91
13:43:31|10095.91
13:43:31|10095.91
13:43:32|10095.91
13:43:34|10095.91
13:43:34|10095.91
13:43:36|10095.91
13:43:37|10095.91
13:43:37|10063.28
13:43:38|10063.28
13:43:40|10063.28
13:43:40|10063.28
13:43:41|10063.28
13:43:42|10063.28
13:43:43|10063.28
13:43:44|10063.28
13:43:45|10063.28
13:43:47|10057.04
13:43:48|10057.04
13:43:49|10057.04
13:43:50|10057.04
13:43:51|10057.04
13:43:53|10060.11
13:43:54|10060.11
13:43:55|10060.11
13:43:56|10100.
13:43:57|10107.43
13:43:58|10098.34
13:44:00|10098.34
13:44:02|10118.05
13:44:02|10098.35
13:44:03|10098.35
13:44:04|10096.79
13:44:05|10096.79
13:44:06|10091.94
13:44:07|10091.94
13:44:08|10091.94
13:44:09|10091.94
13:44:10|10091.94
13:44:11|10091.94
13:44:12|10091.94
13:44:13|10073.6
13:44:14|10073.6
13:44:15|10047.3
13:44:16|10047.3
13:44:17|10047.3
13:44:18|10087.7
13:44:19|10087.7
13:44:20|10087.7
13:44:21|10087.7
13:44:22|10087.7
13:44:23|10087.7
13:44:24|10087.7
13:44:25|10087.7
13:44:26|10087.7
13:44:27|10070.27
13:44:28|10070.27
13:44:29|10070.27
13:44:30|10070.27
13:44:31|10070.27
13:44:32|10070.27
13:44:33|10070.27
13:44:34|10070.27
13:44:35|10070.27
13:44:36|10070.27
13:44:37|10070.27
13:44:38|10070.27
13:44:39|10070.27
13:44:40|10070.27
13:44:41|10070.27
13:44:42|10070.27
13:44:43|10070.27
13:44:44|10083.65
13:44:45|10083.65
13:44:46|10083.65
13:44:48|10083.65
13:44:49|10083.65
13:44:50|10083.65
13:44:52|10083.65
13:44:52|10083.65
13:44:53|10083.65
13:44:54|10083.65
13:44:56|10083.65
13:44:57|10083.65
13:44:58|10119.95
13:44:59|10119.95
13:45:00|10119.95
13:45:02|10119.95
13:45:02|10136.02
13:45:03|10119.74
13:45:04|10119.74
13:45:05|10119.74
13:45:06|10119.74
13:45:08|10119.74
13:45:09|10119.74
13:45:09|10119.74
13:45:11|10119.74
13:45:11|10119.74
13:45:13|10119.74
13:45:14|10119.74
13:45:15|10099.69
13:45:16|10099.77
13:45:17|10091.61
13:45:18|10091.92
13:45:19|10091.85
13:45:20|10091.86
13:45:21|10091.86
13:45:22|10082.3
13:45:23|10082.3
13:45:24|10082.3
13:45:26|10082.3
13:45:26|10082.3
13:45:27|10070.46
13:45:28|10070.45
13:45:29|10070.45
13:45:30|10070.45
13:45:31|10070.45
13:45:32|10070.45
13:45:33|10070.45
13:45:34|10070.45
13:45:35|10102.49
13:45:37|10102.49
13:45:37|10094.31
13:45:38|10094.31
13:45:39|10094.3
13:45:40|10094.3
13:45:41|10094.3
13:45:42|10094.3
13:45:43|10094.3
13:45:44|10082.81
13:45:45|10082.81
13:45:46|10082.81
13:45:48|10082.81
13:45:49|10082.81
13:45:50|10082.81
13:45:52|10082.81
13:45:53|10082.81
13:45:54|10082.81
13:45:55|10085.4
13:45:57|10085.4
13:45:58|10085.4
13:45:59|10085.4
13:45:59|10085.4
13:46:01|10085.4
13:46:01|10085.4
13:46:03|10085.4
13:46:04|10044.11
13:46:05|10044.11
13:46:06|10044.11
13:46:07|10044.11
13:46:07|10044.11
13:46:09|10044.11
13:46:10|10044.11
13:46:11|10044.11
13:46:11|10044.11
13:46:12|10080.13
13:46:14|10080.13
13:46:15|10099.79
13:46:16|10099.8
13:46:16|10099.8
13:46:17|10099.8
13:46:19|10086.01
13:46:19|10086.01
13:46:21|10086.01
13:46:21|10091.5
13:46:23|10091.5
13:46:23|10091.5
13:46:25|10091.5
13:46:26|10091.5
13:46:27|10091.5
13:46:27|10091.5
13:46:29|10091.5
13:46:29|10091.5
13:46:30|10091.5
13:46:31|10091.5
13:46:32|10091.5
13:46:34|10091.5
13:46:35|10092.83
13:46:36|10092.83
13:46:37|10092.83
13:46:38|10092.83
13:46:38|10077.94
13:46:40|10077.95
13:46:40|10077.95
13:46:42|10077.95
13:46:42|10077.95
13:46:44|10077.95
13:46:45|10077.95
13:46:45|10077.95
13:46:46|10077.95
13:46:47|10049.23
13:46:48|10049.23
13:46:50|10049.23
13:46:52|10049.23
13:46:53|10049.23
13:46:54|10049.23
13:46:55|10049.23
13:46:56|10049.23
13:46:57|10092.47
13:46:58|10107.24
13:47:00|10107.24
13:47:01|10107.24
13:47:02|10112.7
13:47:03|10112.7
13:47:04|10085.24
13:47:05|10112.7
13:47:06|10112.7
13:47:07|10131.27
13:47:08|10131.27
13:47:09|10151.55
13:47:10|10137.48
13:47:11|10137.48
13:47:12|10137.48
13:47:14|10125.41
13:47:15|10171.32
13:47:16|10175.76
13:47:17|10149.15
13:47:17|10149.15
13:47:18|10188.3
13:47:19|10160.66
13:47:20|10160.66
13:47:22|10160.66
13:47:22|10160.66
13:47:23|10149.18
13:47:25|10149.19
13:47:25|10159.84
13:47:26|10181.38
13:47:27|10181.38
13:47:28|10181.38
13:47:30|10181.38
13:47:30|10181.38
13:47:31|10181.38
13:47:33|10181.38
13:47:33|10181.38
13:47:34|10181.38
13:47:35|10181.38
13:47:37|10181.38
13:47:37|10181.38
13:47:38|10181.38
13:47:39|10181.38
13:47:40|10181.38
13:47:42|10181.38
13:47:42|10181.38
13:47:44|10181.38
13:47:44|10181.38
13:47:45|10181.38
13:47:46|10181.38
13:47:48|10181.38
13:47:49|10181.38
13:47:50|10181.38
13:47:52|10204.22
13:47:53|10204.22
13:47:55|10204.22
13:47:56|10204.22
13:47:57|10174.46
13:47:58|10174.46
13:47:59|10174.46
13:48:01|10174.46
13:48:02|10174.46
13:48:03|10185.73
13:48:04|10184.86
13:48:05|10170.79
13:48:06|10170.74
13:48:07|10161.62
13:48:08|10161.62
13:48:09|10160.27
13:48:10|10160.27
13:48:11|10173.37
13:48:12|10173.37
13:48:13|10173.37
13:48:14|10173.37
13:48:15|10173.37
13:48:16|10173.37
13:48:17|10173.37
13:48:18|10173.37
13:48:19|10173.37
13:48:20|10173.37
13:48:21|10173.37
13:48:22|10173.37
13:48:23|10184.23
13:48:24|10184.23
13:48:25|10184.23
13:48:26|10184.23
13:48:27|10184.23
13:48:28|10184.23
13:48:29|10184.23
13:48:30|10184.23
13:48:31|10184.23
13:48:32|10184.23
13:48:33|10184.23
13:48:34|10184.23
13:48:35|10184.23
13:48:36|10184.86
13:48:37|10184.86
13:48:38|10203.65
13:48:39|10203.65
13:48:40|10203.65
13:48:41|10203.65
13:48:42|10204.56
13:48:43|10204.56
13:48:44|10240.52
13:48:45|10240.52
13:48:46|10224.87
13:48:47|10224.87
13:48:48|10224.87
13:48:49|10224.87
13:48:50|10224.87
13:48:51|10224.87
13:48:53|10224.87
13:48:54|10224.87
13:48:56|10224.87
13:48:56|10224.87
13:48:57|10224.87
13:48:59|10214.36
13:49:00|10214.36
13:49:01|10214.36
13:49:02|10214.36
13:49:03|10214.36
13:49:04|10214.36
13:49:06|10214.36
13:49:07|10215.72
13:49:08|10250.58
13:49:09|10250.58
13:49:10|10250.58
13:49:11|10250.58
13:49:12|10250.58
13:49:13|10250.58
13:49:14|10250.58
13:49:15|10250.58
13:49:16|10250.58
13:49:17|10250.58
13:49:18|10250.58
13:49:19|10250.58
13:49:20|10250.58
13:49:21|10206.4
13:49:23|10206.4
13:49:23|10206.4
13:49:24|10183.01
13:49:26|10183.01
13:49:26|10183.01
13:49:28|10183.01
13:49:29|10183.01
13:49:29|10183.01
13:49:30|10183.01
13:49:31|10183.01
13:49:32|10183.01
13:49:33|10156.25
13:49:34|10147.9
13:49:36|10147.9
13:49:36|10147.9
13:49:37|10147.9
13:49:39|10147.9
13:49:39|10147.9
13:49:40|10147.9
13:49:41|10147.9
13:49:42|10147.9
13:49:43|10147.9
13:49:44|10147.9
13:49:45|10147.9
13:49:46|10147.9
13:49:48|10147.9
13:49:49|10147.9
13:49:50|10147.9
13:49:51|10147.9
13:49:52|10147.9
13:49:54|10147.9
13:49:54|10147.9
13:49:56|10139.55
13:49:58|10139.55
13:49:59|10139.55
13:50:00|10139.55
13:50:02|10139.55
13:50:02|10110.65
13:50:04|10104.19
13:50:05|10101.68
13:50:06|10101.68
13:50:06|10115.27
13:50:07|10115.27
13:50:09|10115.27
13:50:10|10115.27
13:50:10|10115.27
13:50:12|10115.27
13:50:13|10115.27
13:50:13|10115.27
13:50:15|10115.27
13:50:16|10115.27
13:50:17|10115.27
13:50:18|10115.27
13:50:19|10115.27
13:50:20|10115.27
13:50:21|10115.27
13:50:22|10115.27
13:50:24|10115.27
13:50:24|10115.27
13:50:25|10115.27
13:50:26|10128.78
13:50:27|10108.02
13:50:29|10108.02
13:50:29|10087.76
13:50:30|10087.76
13:50:31|10087.76
13:50:33|10087.76
13:50:33|10087.76
13:50:35|10087.76
13:50:35|10087.76
13:50:37|10087.76
13:50:38|10092.
13:50:39|10092.
13:50:39|10067.16
13:50:40|10067.16
13:50:42|10067.16
13:50:43|10067.16
13:50:43|10067.16
13:50:45|10101.73
13:50:45|10101.73
13:50:46|10107.1
13:50:47|10107.1
13:50:48|10107.1
13:50:49|10107.1
13:50:51|10107.1
13:50:51|10107.1
13:50:52|10107.1
13:50:54|10090.48
13:50:55|10070.57
13:50:57|10070.57
13:50:58|10070.98
13:50:59|10057.69
13:51:00|10057.69
13:51:01|10057.69
13:51:03|10057.69
13:51:03|10057.69
13:51:05|10057.69
13:51:06|10057.67
13:51:06|10051.48
13:51:08|10051.48
13:51:09|10051.48
13:51:10|10055.67
13:51:11|10051.54
13:51:12|10051.54
13:51:13|10051.54
13:51:14|10051.54
13:51:15|10051.54
13:51:16|10051.54
13:51:17|10051.54
13:51:18|10051.54
13:51:19|10051.54
13:51:20|10051.54
13:51:21|10033.31
13:51:22|10033.31
13:51:23|10032.46
13:51:24|10032.46
13:51:25|10057.32
13:51:26|10057.32
13:51:27|10076.27
13:51:28|10076.27
13:51:29|10076.27
13:51:30|10085.57
13:51:31|10085.57
13:51:32|10085.57
13:51:33|10085.57
13:51:34|10085.57
13:51:35|10085.57
13:51:36|10044.5
13:51:37|10044.48
13:51:38|10044.48
13:51:39|10044.48
13:51:40|10044.48
13:51:41|10044.48
13:51:42|10044.48
13:51:43|10044.48
13:51:44|10044.48
13:51:45|10044.48
13:51:46|10044.48
13:51:47|10021.43
13:51:48|10019.33
13:51:49|10019.33
13:51:50|10019.33
13:51:51|10019.33
13:51:52|10019.33
13:51:53|10019.33
13:51:54|10019.33
13:51:56|10019.33
13:51:57|10044.14
13:51:58|10044.14
13:51:59|10044.14
13:52:00|10044.14
13:52:01|10044.14
13:52:03|10044.14
13:52:04|10044.14
13:52:04|10044.14
13:52:06|10044.14
13:52:07|10014.99
13:52:08|9999.52
13:52:09|9999.52
13:52:10|9999.52
13:52:11|10028.15
13:52:12|10028.15
13:52:13|10028.15
13:52:14|10028.15
13:52:15|10028.15
13:52:16|10028.15
13:52:17|10051.81
13:52:18|10063.22
13:52:19|10063.22
13:52:20|10063.22
13:52:21|10063.22
13:52:22|10063.22
13:52:23|10063.22
13:52:24|10063.22
13:52:25|10063.22
13:52:26|10063.22
13:52:27|10063.22
13:52:28|10063.22
13:52:29|10063.22
13:52:30|10063.22
13:52:31|10063.22
13:52:32|10063.22
13:52:33|10024.7
13:52:34|10024.7
13:52:35|10025.45
13:52:36|10025.45
13:52:37|10025.45
13:52:38|10025.45
13:52:39|10025.45
13:52:40|10025.59
13:52:41|10026.09
13:52:42|10026.09
13:52:43|10026.09
13:52:44|10026.09
13:52:45|10004.56
13:52:46|10008.27
13:52:47|10008.27
13:52:49|10028.56
13:52:49|10028.56
13:52:50|10028.56
13:52:51|10028.56
13:52:53|10028.56
13:52:54|10028.56
13:52:54|10028.56
13:52:56|10028.56
13:52:57|10028.56
13:52:59|10028.56
13:53:00|10028.56
13:53:01|10028.56
13:53:02|10028.56
13:53:03|10028.56
13:53:04|10028.56
13:53:05|10028.56
13:53:06|10038.69
13:53:06|10038.69
13:53:08|10038.69
13:53:09|10042.6
13:53:10|10042.6
13:53:11|10042.6
13:53:12|10042.6
13:53:13|10042.6
13:53:14|10039.16
13:53:15|10039.16
13:53:16|10038.9
13:53:17|10038.9
13:53:18|10038.9
13:53:19|10038.9
13:53:20|10038.9
13:53:21|10038.9
13:53:21|10038.9
13:53:23|10038.9
13:53:24|10038.9
13:53:25|10038.9
13:53:26|10038.9
13:53:27|10038.9
13:53:28|10038.9
13:53:29|10038.9
13:53:30|10038.9
13:53:31|10038.9
13:53:32|10038.9
13:53:33|10038.9
13:53:34|10038.9
13:53:35|10038.9
13:53:36|10042.54
13:53:37|10042.54
13:53:38|10042.54
13:53:40|10042.54
13:53:41|10042.54
13:53:42|10042.54
13:53:43|10042.54
13:53:44|10042.54
13:53:45|10042.54
13:53:46|10042.54
13:53:47|10042.54
13:53:48|10042.54
13:53:49|10047.38
13:53:49|10047.38
13:53:51|10047.38
13:53:51|10047.38
13:53:53|10047.38
13:53:54|10047.38
13:53:55|10047.38
13:53:56|10047.38
13:53:58|10047.38
13:53:58|10047.38
13:53:59|10047.38
13:54:00|10047.38
13:54:02|10047.38
13:54:03|10047.38
13:54:05|10047.38
13:54:05|10055.79
13:54:06|10055.79
13:54:07|10043.01
13:54:08|10043.01
13:54:09|10043.01
13:54:10|10043.01
13:54:11|10043.01
13:54:12|10043.01
13:54:13|10043.01
13:54:14|10043.01
13:54:15|10043.01
13:54:16|10043.01
13:54:17|10043.01
13:54:18|10032.21
13:54:19|10032.21
13:54:21|10032.21
13:54:22|10032.21
13:54:23|10032.21
13:54:24|10032.21
13:54:25|10032.21
13:54:26|10032.21
13:54:27|10032.21
13:54:27|10032.21
13:54:29|10032.21
13:54:30|10032.21
13:54:31|10032.21
13:54:32|10032.21
13:54:33|10032.21
13:54:34|10032.21
13:54:35|10032.21
13:54:36|10032.21
13:54:37|10032.21
13:54:38|10032.21
13:54:38|10032.21
13:54:40|10032.21
13:54:41|10032.21
13:54:42|10032.21
13:54:43|10032.21
13:54:44|10032.21
13:54:45|10032.21
13:54:46|10032.21
13:54:47|10032.21
13:54:48|10032.21
13:54:49|10032.21
13:54:50|10032.21
13:54:50|10032.21
13:54:52|10032.21
13:54:53|10040.61
13:54:54|10040.61
13:54:54|10040.61
13:54:56|10058.76
13:54:56|10066.86
13:54:59|10066.86
13:55:00|10066.86
13:55:02|10044.52
13:55:02|10044.52
13:55:03|10044.13
13:55:04|10044.13
13:55:05|10028.36
13:55:06|10028.36
13:55:07|10028.36
13:55:08|10028.36
13:55:09|10048.82
13:55:10|10048.82
13:55:11|10048.82
13:55:12|10048.82
13:55:13|10024.71
13:55:14|10024.71
13:55:15|10024.71
13:55:16|9999.04
13:55:17|10006.87
13:55:18|10001.39
13:55:19|10001.39
13:55:20|10001.39
13:55:21|10001.39
13:55:22|10017.12
13:55:23|10017.12
13:55:24|10017.12
13:55:25|10017.12
13:55:26|10007.36
13:55:27|10007.36
13:55:28|9998.
13:55:29|9998.
13:55:31|9998.
13:55:31|9998.
13:55:33|9998.
13:55:34|9978.95
13:55:35|9999.13
13:55:36|10014.1
13:55:37|10014.1
13:55:38|10012.94
13:55:39|10012.94
13:55:40|10012.94
13:55:41|9978.02
13:55:42|9997.57
13:55:43|9994.55
13:55:44|9995.02
13:55:45|9995.02
13:55:46|9985.44
13:55:48|9961.51
13:55:48|9961.51
13:55:49|9961.51
13:55:50|9961.51
13:55:51|9961.51
13:55:52|9961.51
13:55:53|9961.51
13:55:54|9961.51
13:55:55|9961.51
13:55:56|9978.65
13:55:57|9955.41
13:55:58|9959.3
13:56:00|9977.21
13:56:01|9977.21
13:56:02|9977.21
13:56:03|9977.21
13:56:04|9977.21
13:56:05|9977.21
13:56:06|9977.21
13:56:07|9977.21
13:56:08|9977.21
13:56:09|9977.21
13:56:10|9977.21
13:56:11|9965.08
13:56:11|9979.57
13:56:14|9979.08
13:56:14|9979.08
13:56:15|9979.08
13:56:17|9979.08
13:56:18|9986.03
13:56:19|9986.03
13:56:20|9986.03
13:56:22|9986.03
13:56:22|9986.03
13:56:23|9986.03
13:56:24|9986.03
13:56:25|9986.03
13:56:26|9986.03
13:56:27|9990.39
13:56:28|9990.39
13:56:29|9990.39
13:56:30|9990.39
13:56:31|9990.39
13:56:32|9990.39
13:56:33|10000.16
13:56:34|10000.16
13:56:35|10000.16
13:56:36|10000.16
13:56:37|10023.93
13:56:38|10002.13
13:56:39|10002.13
13:56:40|9997.69
13:56:41|9976.31
13:56:42|9976.31
13:56:43|9976.31
13:56:44|9976.31
13:56:45|9976.31
13:56:46|9976.31
13:56:47|9976.31
13:56:48|9976.31
13:56:49|9976.31
13:56:50|9976.31
13:56:51|9976.31
13:56:52|9976.31
13:56:53|9976.31
13:56:54|9976.31
13:56:55|9976.31
13:56:56|9976.31
13:56:57|9976.31
13:56:58|10007.01
13:57:00|10007.01
13:57:02|10007.01
13:57:03|10007.01
13:57:04|10002.01
13:57:06|9971.8
13:57:06|9971.8
13:57:08|9971.8
13:57:09|9971.8
13:57:10|9971.8
13:57:11|9971.8
13:57:12|9968.5
13:57:13|9968.5
13:57:14|9968.5
13:57:15|9968.5
13:57:16|9989.31
13:57:17|9989.31
13:57:18|9989.31
13:57:19|9987.03
13:57:20|9970.04
13:57:21|9970.04
13:57:21|9970.04
13:57:23|10000.2
13:57:24|10000.2
13:57:25|10000.2
13:57:26|10000.2
13:57:27|10000.2
13:57:28|10000.2
13:57:29|10000.2
13:57:30|10000.2
13:57:31|10000.2
13:57:32|10000.2
13:57:33|10000.2
13:57:34|10000.2
13:57:36|10000.2
13:57:36|10000.2
13:57:37|10002.4
13:57:38|10002.4
13:57:39|10002.4
13:57:40|10002.45
13:57:41|9999.95
13:57:42|9999.95
13:57:43|10004.06
13:57:44|9992.74
13:57:45|9992.74
13:57:46|10015.06
13:57:47|10002.42
13:57:48|10002.42
13:57:49|10002.42
13:57:50|10002.42
13:57:51|10002.42
13:57:52|10002.42
13:57:53|9997.49
13:57:55|10009.13
13:57:56|10009.13
13:57:57|9998.79
13:57:58|9998.79
13:57:59|9998.79
13:57:59|9998.79
13:58:02|9992.38
13:58:03|9992.38
13:58:05|9992.38
13:58:05|9992.38
13:58:07|9945.61
13:58:08|9945.6
13:58:09|9946.6
13:58:10|9971.17
13:58:11|9971.17
13:58:12|9971.17
13:58:13|9971.17
13:58:14|9971.17
13:58:15|9971.17
13:58:16|9962.31
13:58:17|9954.97
13:58:19|9954.97
13:58:19|9954.97
13:58:20|9954.97
13:58:21|9954.97
13:58:23|9954.97
13:58:23|9954.97
13:58:24|9954.97
13:58:25|9944.44
13:58:26|9944.44
13:58:27|9944.44
13:58:28|9979.52
13:58:29|9979.52
13:58:30|9979.52
13:58:31|9979.52
13:58:32|9979.52
13:58:33|9979.52
13:58:34|9939.92
13:58:35|9939.92
13:58:36|9939.92
13:58:37|9939.92
13:58:38|9939.92
13:58:39|9939.92
13:58:40|9939.79
13:58:41|9939.79
13:58:42|9939.79
13:58:43|9939.79
13:58:44|9939.79
13:58:46|9939.79
13:58:46|9939.79
13:58:48|9939.79
13:58:48|9939.79
13:58:49|9939.79
13:58:51|9939.79
13:58:51|9939.79
13:58:52|9939.79
13:58:53|9939.79
13:58:54|9957.65
13:58:55|9957.65
13:58:56|9957.65
13:58:57|9957.65
13:58:59|9957.65
13:58:59|9957.65
13:59:00|9957.65
13:59:02|9957.65
13:59:03|9957.65
13:59:05|9957.65
13:59:06|9957.65
13:59:07|9957.65
13:59:08|9957.65
13:59:09|9957.65
13:59:11|9930.87
13:59:12|9904.47
13:59:13|9903.57
13:59:13|9903.57
13:59:14|9919.56
13:59:16|9919.56
13:59:17|9898.39
13:59:18|9898.39
13:59:19|9898.39
13:59:20|9886.57
13:59:21|9886.09
13:59:22|9897.
13:59:23|9887.58
13:59:24|9904.37
13:59:25|9904.37
13:59:26|9904.37
13:59:27|9904.37
13:59:28|9904.37
13:59:29|9904.37
13:59:30|9904.37
13:59:31|9904.37
13:59:32|9904.37
13:59:33|9904.37
13:59:34|9929.99
13:59:35|9942.53
13:59:37|9911.9
13:59:37|9911.9
13:59:38|9911.9
13:59:40|9915.42
13:59:40|9915.42
13:59:41|9913.15
13:59:42|9913.15
13:59:44|9913.15
13:59:45|9913.15
13:59:46|9913.15
13:59:47|9913.15
13:59:47|9913.15
13:59:48|9913.15
13:59:49|9913.15
13:59:51|9913.15
13:59:51|9913.15
13:59:52|9900.43
13:59:53|9900.43
13:59:54|9900.43
13:59:56|9892.38
13:59:57|9889.76
13:59:58|9889.76
13:59:59|9889.76
13:59:59|9882.3
14:00:00|9871.44
14:00:01|9871.44
14:00:03|9867.93
14:00:04|9860.23
14:00:06|9855.98
14:00:07|9855.98
14:00:08|9881.92
14:00:09|9881.92
14:00:09|9881.92
14:00:11|9881.92
14:00:12|9881.92
14:00:12|9892.86
14:00:14|9892.86
14:00:15|9892.86
14:00:16|9892.86
14:00:17|9892.86
14:00:18|9858.37
14:00:18|9851.78
14:00:20|9850.09
14:00:21|9859.71
14:00:22|9858.96
14:00:23|9863.56
14:00:24|9855.01
14:00:25|9855.01
14:00:26|9850.19
14:00:27|9831.05
14:00:28|9831.05
14:00:29|9831.05
14:00:30|9831.05
14:00:31|9831.05
14:00:32|9831.05
14:00:33|9856.93
14:00:34|9832.37
14:00:35|9832.37
14:00:36|9832.37
14:00:38|9832.37
14:00:39|9832.37
14:00:40|9854.57
14:00:41|9859.19
14:00:42|9859.19
14:00:43|9859.19
14:00:44|9859.19
14:00:45|9859.19
14:00:46|9859.19
14:00:47|9859.19
14:00:48|9859.19
14:00:49|9859.19
14:00:50|9859.19
14:00:51|9859.19
14:00:52|9859.19
14:00:53|9864.38
14:00:54|9864.38
14:00:55|9842.55
14:00:56|9848.41
14:00:57|9856.67
14:00:58|9856.67
14:00:59|9856.67
14:01:00|9856.67
14:01:01|9844.14
14:01:02|9829.92
14:01:04|9829.92
14:01:06|9827.19
14:01:06|9827.19
14:01:08|9827.19
14:01:09|9827.19
14:01:10|9827.19
14:01:12|9827.19
14:01:13|9827.19
14:01:14|9827.19
14:01:15|9838.91
14:01:16|9818.92
14:01:17|9821.08
14:01:18|9821.08
14:01:19|9832.12
14:01:20|9832.12
14:01:21|9857.83
14:01:22|9869.89
14:01:23|9869.89
14:01:24|9869.89
14:01:25|9869.89
14:01:27|9874.25
14:01:27|9870.01
14:01:29|9870.01
14:01:30|9870.01
14:01:31|9870.01
14:01:32|9870.01
14:01:33|9870.01
14:01:34|9870.01
14:01:35|9870.01
14:01:36|9870.01
14:01:37|9891.63
14:01:38|9891.63
14:01:39|9891.63
14:01:40|9891.63
14:01:40|9891.63
14:01:42|9891.63
14:01:43|9895.91
14:01:44|9896.49
14:01:45|9891.16
14:01:46|9891.16
14:01:47|9862.52
14:01:48|9834.45
14:01:49|9834.45
14:01:50|9876.69
14:01:51|9884.38
14:01:52|9884.38
14:01:53|9874.44
14:01:54|9874.44
14:01:55|9868.61
14:01:56|9874.62
14:01:57|9884.38
14:01:58|9861.75
14:01:59|9861.75
14:02:00|9861.75
14:02:01|9877.16
14:02:02|9887.92
14:02:04|9893.7
14:02:05|9878.87
14:02:06|9878.87
14:02:07|9878.87
14:02:08|9878.87
14:02:09|9878.87
14:02:10|9878.87
14:02:11|9878.87
14:02:12|9878.87
14:02:13|9878.87
14:02:14|9879.86
14:02:15|9879.86
14:02:16|9879.86
14:02:17|9882.88
14:02:18|9880.89
14:02:19|9874.5
14:02:20|9874.5
14:02:21|9874.5
14:02:22|9861.74
14:02:23|9861.74
14:02:24|9861.74
14:02:25|9861.74
14:02:26|9853.79
14:02:27|9853.79
14:02:28|9861.74
14:02:29|9861.74
14:02:30|9861.74
14:02:31|9861.74
14:02:32|9861.74
14:02:34|9815.5
14:02:35|9803.59
14:02:36|9834.79
14:02:38|9845.65
14:02:38|9845.65
14:02:39|9845.65
14:02:40|9851.47
14:02:41|9851.47
14:02:42|9851.47
14:02:43|9851.47
14:02:44|9851.47
14:02:45|9851.47
14:02:46|9851.47
14:02:47|9845.01
14:02:48|9845.01
14:02:49|9845.01
14:02:50|9845.01
14:02:51|9852.29
14:02:52|9852.29
14:02:53|9852.29
14:02:55|9864.7
14:02:56|9864.7
14:02:57|9864.7
14:02:58|9864.7
14:02:59|9887.15
14:03:00|9887.15
14:03:01|9887.15
14:03:01|9887.15
14:03:03|9887.15
14:03:05|9861.33
14:03:05|9861.33
14:03:07|9834.49
14:03:09|9834.49
14:03:10|9834.49
14:03:11|9888.7
14:03:12|9888.7
14:03:13|9888.7
14:03:14|9888.7
14:03:15|9888.7
14:03:16|9865.2
14:03:17|9865.2
14:03:18|9892.85
14:03:19|9895.9
14:03:20|9895.9
14:03:21|9895.9
14:03:22|9895.9
14:03:23|9895.9
14:03:25|9895.9
14:03:26|9895.9
14:03:27|9895.9
14:03:28|9915.15
14:03:29|9915.15
14:03:30|9915.15
14:03:31|9915.15
14:03:32|9915.15
14:03:33|9915.15
14:03:34|9915.15
14:03:35|9915.15
14:03:36|9915.15
14:03:37|9915.15
14:03:38|9915.15
14:03:39|9915.15
14:03:40|9915.15
14:03:41|9884.3
14:03:42|9884.3
14:03:43|9884.3
14:03:44|9878.84
14:03:45|9878.84
14:03:46|9890.7
14:03:47|9890.7
14:03:48|9890.7
14:03:49|9890.7
14:03:50|9890.7
14:03:51|9890.7
14:03:52|9890.7
14:03:53|9890.7
14:03:54|9890.7
14:03:55|9890.7
14:03:56|9890.7
14:03:57|9890.7
14:03:58|9911.36
14:03:59|9911.36
14:04:00|9911.36
14:04:01|9908.5
14:04:02|9908.5
14:04:03|9908.5
14:04:05|9908.5
14:04:07|9908.5
14:04:07|9908.5
14:04:08|9908.5
14:04:10|9908.5
14:04:12|9908.5
14:04:12|9908.5
14:04:13|9925.73
14:04:14|9925.73
14:04:15|9920.65
14:04:16|9899.76
14:04:17|9899.76
14:04:19|9899.76
14:04:20|9899.76
14:04:21|9899.76
14:04:22|9899.76
14:04:23|9899.76
14:04:24|9923.
14:04:25|9923.
14:04:26|9926.44
14:04:27|9926.44
14:04:28|9926.44
14:04:29|9899.3
14:04:30|9899.3
14:04:31|9922.19
14:04:32|9922.19
14:04:33|9922.19
14:04:34|9890.51
14:04:34|9890.51
14:04:36|9890.51
14:04:36|9890.51
14:04:37|9904.54
14:04:39|9904.54
14:04:40|9904.54
14:04:41|9904.54
14:04:42|9904.54
14:04:43|9904.54
14:04:43|9904.54
14:04:46|9906.68
14:04:46|9888.62
14:04:47|9888.62
14:04:48|9888.62
14:04:49|9888.62
14:04:50|9888.62
14:04:51|9888.62
14:04:53|9905.31
14:04:53|9905.31
14:04:55|9905.31
14:04:56|9905.31
14:04:57|9897.87
14:04:58|9897.87
14:04:59|9899.59
14:05:00|9879.02
14:05:01|9879.02
14:05:03|9879.02
14:05:03|9881.76
14:05:04|9881.76
14:05:06|9892.56
14:05:07|9903.36
14:05:08|9910.29
14:05:10|9910.29
14:05:10|9910.29
14:05:11|9913.38
14:05:13|9913.38
14:05:15|9925.94
14:05:15|9925.94
14:05:16|9925.94
14:05:17|9925.94
14:05:18|9925.94
14:05:19|9941.85
14:05:21|9940.65
14:05:22|9941.7
14:05:22|9949.12
14:05:24|9956.79
14:05:25|9926.22
14:05:26|9926.22
14:05:27|9906.95
14:05:28|9912.72
14:05:28|9912.72
14:05:30|9912.72
14:05:31|9912.72
14:05:32|9912.72
14:05:33|9912.72
14:05:34|9912.72
14:05:35|9912.72
14:05:36|9928.63
14:05:37|9928.63
14:05:38|9928.63
14:05:39|9928.63
14:05:40|9928.63
14:05:41|9928.63
14:05:42|9928.63
14:05:43|9928.63
14:05:44|9928.63
14:05:45|9921.41
14:05:46|9921.41
14:05:47|9921.41
14:05:48|9921.41
14:05:49|9921.41
14:05:50|9921.41
14:05:51|9921.41
14:05:52|9921.41
14:05:52|9921.41
14:05:54|9921.41
14:05:54|9921.41
14:05:56|9921.41
14:05:57|9921.41
14:05:59|9921.41
14:05:59|9921.41
14:06:00|9921.41
14:06:01|9921.41
14:06:02|9918.59
14:06:03|9918.59
14:06:04|9918.59
14:06:06|9918.59
14:06:07|9918.59
14:06:08|9918.59
14:06:10|9891.71
14:06:10|9891.71
14:06:12|9891.71
14:06:13|9891.71
14:06:14|9926.4
14:06:15|9926.4
14:06:15|9924.31
14:06:17|9951.15
14:06:18|9951.15
14:06:20|9940.98
14:06:20|9940.98
14:06:21|9940.98
14:06:22|9940.98
14:06:23|9961.62
14:06:24|9961.62
14:06:25|9961.62
14:06:26|9961.62
14:06:27|9961.62
14:06:29|9961.62
14:06:30|9961.62
14:06:31|9961.62
14:06:32|9961.62
14:06:33|9961.08
14:06:33|9961.08
14:06:35|9956.26
14:06:37|9941.9
14:06:38|9941.9
14:06:39|9941.9
14:06:40|9941.9
14:06:41|9938.89
14:06:42|9946.33
14:06:43|9946.33
14:06:44|9946.33
14:06:45|9916.35
14:06:46|9916.35
14:06:47|9938.72
14:06:48|9938.72
14:06:49|9938.72
14:06:50|9938.72
14:06:51|9938.72
14:06:52|9938.72
14:06:53|9938.72
14:06:54|9938.72
14:06:55|9938.72
14:06:56|9938.72
14:06:57|9938.72
14:06:58|9938.72
14:06:59|9938.72
14:07:00|9938.72
14:07:01|9938.72
14:07:02|9933.5
14:07:03|9932.24
14:07:04|9921.36
14:07:05|9914.38
14:07:06|9914.38
14:07:08|9914.38
14:07:09|9914.38
14:07:10|9914.38
14:07:11|9914.38
14:07:13|9914.38
14:07:14|9890.65
14:07:14|9890.03
14:07:16|9890.03
14:07:17|9890.03
14:07:19|9890.03
14:07:20|9890.03
14:07:21|9890.03
14:07:22|9927.89
14:07:23|9926.89
14:07:24|9926.89
14:07:26|9926.89
14:07:26|9926.89
14:07:27|9926.89
14:07:29|9926.89
14:07:29|9926.89
14:07:30|9926.89
14:07:31|9926.89
14:07:33|9926.89
14:07:34|9926.89
14:07:35|9926.89
14:07:36|9926.89
14:07:37|9926.89
14:07:38|9926.89
14:07:39|9926.89
14:07:40|9926.89
14:07:41|9926.89
14:07:42|9948.79
14:07:43|9948.35
14:07:44|9948.35
14:07:45|9948.35
14:07:46|9948.35
14:07:47|9948.35
14:07:48|9948.35
14:07:49|9948.35
14:07:50|9948.35
14:07:52|9948.35
14:07:52|9948.35
14:07:54|9960.33
14:07:55|9952.57
14:07:55|9952.57
14:07:56|9957.54
14:07:58|9957.54
14:07:58|9952.58
14:07:59|9958.83
14:08:00|9963.65
14:08:01|9970.93
14:08:03|9970.93
14:08:03|9970.93
14:08:05|9970.93
14:08:06|9970.93
14:08:07|9970.93
14:08:08|9953.59
14:08:10|9953.59
14:08:11|9953.59
14:08:13|9953.59
14:08:14|9942.86
14:08:15|9947.19
14:08:16|9947.19
14:08:17|9947.19
14:08:19|9929.49
14:08:21|9919.97
14:08:21|9919.97
14:08:23|9927.28
14:08:24|9932.52
14:08:25|9923.63
14:08:26|9923.63
14:08:28|9923.63
14:08:28|9919.26
14:08:29|9919.26
14:08:30|9911.93
14:08:31|9911.93
14:08:32|9911.93
14:08:33|9925.67
14:08:34|9925.67
14:08:35|9925.67
14:08:36|9925.67
14:08:37|9925.67
14:08:38|9943.59
14:08:39|9943.59
14:08:40|9930.69
14:08:41|9933.03
14:08:42|9950.86
14:08:43|9950.86
14:08:44|9950.86
14:08:45|9969.21
14:08:46|9981.96
14:08:47|9981.96
14:08:48|9981.96
14:08:49|9981.96
14:08:50|9981.96
14:08:51|9981.96
14:08:52|9981.96
14:08:53|9981.96
14:08:54|9948.94
14:08:55|9948.94
14:08:56|9948.94
14:08:57|9948.94
14:08:58|9948.94
14:08:59|9991.55
14:09:00|9991.55
14:09:02|9991.55
14:09:04|10006.32
14:09:04|10002.11
14:09:05|10002.11
14:09:06|10002.11
14:09:07|9981.07
14:09:09|9981.07
14:09:10|9981.07
14:09:12|9981.07
14:09:13|10014.43
14:09:13|10014.43
14:09:15|10014.43
14:09:17|10002.64
14:09:17|10002.64
14:09:19|9981.01
14:09:20|9981.01
14:09:20|9975.03
14:09:22|9975.03
14:09:23|9975.03
14:09:24|9966.97
14:09:25|9976.32
14:09:26|9984.68
14:09:27|9984.68
14:09:28|9981.51
14:09:29|9981.51
14:09:30|9981.51
14:09:31|9981.51
14:09:32|9981.51
14:09:33|9981.51
14:09:34|9981.51
14:09:35|9981.51
14:09:35|9979.25
14:09:37|9979.25
14:09:38|9979.25
14:09:39|9979.25
14:09:40|9979.25
14:09:41|9979.25
14:09:42|9982.36
14:09:43|9982.36
14:09:44|9982.36
14:09:44|9982.36
14:09:46|10024.07
14:09:47|10024.07
14:09:48|10024.07
14:09:49|10032.32
14:09:50|10032.32
14:09:51|10032.32
14:09:52|10032.32
14:09:53|10032.32
14:09:54|10032.32
14:09:55|10032.32
14:09:56|10031.59
14:09:57|10031.59
14:09:58|10015.03
14:09:59|10015.03
14:10:00|10015.03
14:10:00|10015.03
14:10:02|10015.03
14:10:03|10015.03
14:10:04|10010.93
14:10:05|10010.93
14:10:06|10010.93
14:10:06|10010.93
14:10:08|10010.93
14:10:10|10010.93
14:10:10|10010.93
14:10:11|10010.93
14:10:13|10010.93
14:10:14|10010.93
14:10:15|10010.93
14:10:16|10023.16
14:10:18|10005.23
14:10:18|10005.23
14:10:19|10005.23
14:10:20|9989.08
14:10:22|10009.26
14:10:23|10009.26
14:10:24|10009.26
14:10:24|10009.26
14:10:26|10009.26
14:10:27|10009.26
14:10:28|10007.7
14:10:29|10007.7
14:10:29|10007.7
14:10:31|10007.7
14:10:32|10007.7
14:10:33|10007.7
14:10:34|10007.7
14:10:35|10007.7
14:10:37|10007.7
14:10:37|10007.7
14:10:38|10007.7
14:10:39|10007.7
14:10:40|10007.7
14:10:41|10007.7
14:10:42|10002.2
14:10:43|10002.2
14:10:44|10002.2
14:10:45|10002.2
14:10:46|10002.2
14:10:48|10000.96
14:10:48|10000.96
14:10:49|10000.96
14:10:50|10000.96
14:10:51|10000.96
14:10:52|10000.96
14:10:53|10000.96
14:10:54|10000.96
14:10:55|10000.96
14:10:56|10000.96
14:10:57|10000.96
14:10:58|9996.71
14:10:59|9996.71
14:11:00|9996.71
14:11:01|9996.71
14:11:02|10009.13
14:11:03|10009.13
14:11:05|10009.13
14:11:05|10009.13
14:11:06|10009.13
14:11:07|10009.13
14:11:08|10009.13
14:11:09|10009.13
14:11:11|10009.13
14:11:13|10009.13
14:11:13|10009.13
14:11:14|10009.13
14:11:15|10013.43
14:11:17|10013.43
14:11:17|10025.95
14:11:18|10025.95
14:11:19|10017.46
14:11:20|10017.46
14:11:22|10017.46
14:11:23|10017.46
14:11:24|10014.07
14:11:26|10017.91
14:11:27|10017.91
14:11:27|10017.91
14:11:28|10017.91
14:11:29|10017.91
14:11:30|10030.6
14:11:31|10030.6
14:11:32|10030.6
14:11:33|10030.6
14:11:34|10030.6
14:11:35|10030.6
14:11:36|10037.36
14:11:38|10044.29
14:11:39|10044.29
14:11:40|10044.29
14:11:41|10044.29
14:11:42|10044.29
14:11:43|10049.63
14:11:44|10028.92
14:11:45|10029.86
14:11:46|10033.48
14:11:47|10046.63
14:11:48|10059.42
14:11:49|10059.42
14:11:50|10059.42
14:11:51|10059.42
14:11:51|10034.3
14:11:53|10034.3
14:11:54|10031.64
14:11:55|10031.64
14:11:56|10049.84
14:11:56|10053.14
14:11:58|10053.14
14:11:59|10053.14
14:12:00|10063.07
14:12:01|10045.43
14:12:02|10045.43
14:12:03|10045.43
14:12:03|10045.43
14:12:05|10045.43
14:12:06|10045.43
14:12:07|10045.43
14:12:08|10057.69
14:12:09|10057.
14:12:10|10057.
14:12:12|10057.
14:12:13|10057.
14:12:15|10057.
14:12:16|10057.
14:12:17|10057.
14:12:18|10057.
14:12:19|10057.
14:12:20|10074.7
14:12:21|10074.7
14:12:22|10081.22
14:12:23|10081.22
14:12:24|10091.43
14:12:25|10091.43
14:12:26|10089.74
14:12:27|10089.74
14:12:29|10089.74
14:12:30|10089.74
14:12:30|10089.74
14:12:32|10089.68
14:12:32|10089.68
14:12:33|10089.67
14:12:35|10089.67
14:12:35|10105.16
14:12:37|10105.16
14:12:37|10105.16
14:12:38|10105.16
14:12:40|10105.16
14:12:40|10105.16
14:12:41|10121.13
14:12:43|10132.19
14:12:43|10140.85
14:12:44|10140.02
14:12:45|10140.02
14:12:47|10160.49
14:12:48|10160.49
14:12:48|10160.49
14:12:49|10141.15
14:12:51|10120.09
14:12:52|10120.09
14:12:53|10120.09
14:12:54|10131.62
14:12:55|10131.62
14:12:56|10131.62
14:12:57|10131.62
14:12:58|10131.62
14:12:59|10114.13
14:13:00|10123.63
14:13:01|10123.64
14:13:03|10129.25
14:13:03|10125.92
14:13:05|10125.92
14:13:05|10125.92
14:13:06|10110.13
14:13:08|10110.13
14:13:08|10086.85
14:13:10|10086.85
14:13:10|10086.85
14:13:12|10089.44
14:13:13|10105.49
14:13:15|10105.49
14:13:16|10095.26
14:13:17|10093.11
14:13:17|10093.11
14:13:19|10093.11
14:13:20|10093.11
14:13:21|10095.47
14:13:21|10095.47
14:13:23|10095.47
14:13:24|10095.47
14:13:25|10102.14
14:13:25|10102.14
14:13:27|10102.14
14:13:28|10077.55
14:13:29|10077.55
14:13:30|10077.55
14:13:31|10077.55
14:13:31|10077.55
14:13:32|10077.55
14:13:34|10077.55
14:13:35|10064.98
14:13:35|10062.3
14:13:37|10062.3
14:13:38|10062.3
14:13:39|10065.67
14:13:40|10066.17
14:13:41|10072.92
14:13:42|10072.92
14:13:43|10114.74
14:13:44|10075.68
14:13:45|10059.88
14:13:47|10059.88
14:13:47|10059.88
14:13:49|10070.25
14:13:50|10070.25
14:13:50|10070.25
14:13:52|10070.25
14:13:53|10070.25
14:13:54|10088.38
14:13:55|10090.54
14:13:56|10090.54
14:13:58|10086.72
14:13:58|10085.
14:14:00|10085.
14:14:00|10085.
14:14:02|10085.
14:14:02|10093.9
14:14:03|10093.9
14:14:05|10099.44
14:14:05|10099.44
14:14:06|10099.44
14:14:08|10110.02
14:14:08|10110.02
14:14:09|10110.02
14:14:11|10123.41
14:14:12|10123.41
14:14:14|10123.41
14:14:15|10123.41
14:14:16|10123.41
14:14:18|10123.41
14:14:19|10106.19
14:14:21|10098.86
14:14:21|10090.94
14:14:23|10090.94
14:14:24|10090.94
14:14:24|10090.94
14:14:26|10093.18
14:14:27|10093.18
14:14:27|10093.18
14:14:28|10093.18
14:14:29|10093.18
14:14:31|10087.34
14:14:32|10078.1
14:14:33|10078.1
14:14:33|10067.5
14:14:35|10040.95
14:14:35|10040.95
14:14:37|10040.95
14:14:37|10040.95
14:14:38|10058.95
14:14:40|10058.94
14:14:41|10058.94
14:14:42|10058.94
14:14:43|10058.94
14:14:44|10055.04
14:14:45|10050.94
14:14:46|10050.94
14:14:47|10050.94
14:14:48|10050.94
14:14:49|10050.94
14:14:50|10055.37
14:14:51|10055.37
14:14:52|10055.37
14:14:53|10055.37
14:14:54|10045.81
14:14:55|10048.41
14:14:56|10048.41
14:14:57|10052.
14:14:58|10052.
14:14:59|10052.
14:15:00|10052.
14:15:01|10065.51
14:15:02|10065.51
14:15:03|10050.8
14:15:04|10046.57
14:15:05|10032.85
14:15:06|10038.91
14:15:07|10028.27
14:15:08|9993.96
14:15:09|9993.67
14:15:10|9995.72
14:15:11|10025.98
14:15:12|10008.84
14:15:14|10008.84
14:15:15|10027.21
14:15:17|10016.5
14:15:17|10016.5
14:15:19|10016.5
14:15:21|10016.5
14:15:21|10016.5
14:15:22|10016.5
14:15:24|10016.5
14:15:24|10016.5
14:15:25|10016.5
14:15:26|10016.5
14:15:28|10016.5
14:15:29|10035.2
14:15:31|10035.2
14:15:31|10035.2
14:15:32|10024.39
14:15:33|10024.39
14:15:34|10035.06
14:15:36|10035.06
14:15:37|10035.06
14:15:38|10035.06
14:15:39|10035.06
14:15:40|10040.9
14:15:41|10029.07
14:15:42|10029.07
14:15:43|10029.07
14:15:44|10029.07
14:15:45|10029.07
14:15:46|10029.07
14:15:47|10029.07
14:15:48|10029.07
14:15:49|10029.07
14:15:50|10029.07
14:15:51|10038.95
14:15:52|10038.95
14:15:53|10038.95
14:15:54|10038.95
14:15:55|10060.02
14:15:56|10060.02
14:15:57|10060.02
14:15:59|10086.46
14:15:59|10094.19
14:16:00|10094.19
14:16:02|10094.19
14:16:02|10094.19
14:16:04|10093.63
14:16:04|10118.36
14:16:05|10118.36
14:16:06|10076.69
14:16:07|10076.69
14:16:08|10076.69
14:16:10|10076.69
14:16:10|10076.69
14:16:12|10094.69
14:16:13|10075.75
14:16:15|10070.61
14:16:16|10091.79
14:16:16|10105.68
14:16:17|10105.68
14:16:19|10115.95
14:16:21|10115.95
14:16:21|10115.95
14:16:23|10118.36
14:16:24|10118.36
14:16:26|10118.36
14:16:26|10118.36
14:16:27|10118.36
14:16:28|10087.73
14:16:29|10087.73
14:16:30|10087.73
14:16:31|10087.73
14:16:32|10087.73
14:16:34|10086.85
14:16:36|10086.85
14:16:36|10086.85
14:16:37|10086.85
14:16:38|10086.85
14:16:39|10086.85
14:16:40|10086.85
14:16:41|10086.85
14:16:42|10086.85
14:16:43|10086.85
14:16:44|10086.85
14:16:45|10048.14
14:16:46|10048.14
14:16:47|10048.14
14:16:48|10068.66
14:16:49|10068.66
14:16:50|10068.66
14:16:51|10068.66
14:16:52|10068.66
14:16:53|10061.13
14:16:54|10051.19
14:16:55|10050.76
14:16:56|10050.76
14:16:57|10050.76
14:16:58|10050.76
14:16:59|10063.26
14:17:00|10049.75
14:17:01|10049.75
14:17:02|10049.75
14:17:03|10049.75
14:17:04|10049.75
14:17:05|10034.99
14:17:07|10044.16
14:17:08|10044.16
14:17:08|10044.16
14:17:10|10044.16
14:17:11|10044.16
14:17:11|10020.54
14:17:13|10020.54
14:17:15|10043.99
14:17:16|10024.77
14:17:18|10030.19
14:17:19|10030.19
14:17:20|10014.91
14:17:20|10027.51
14:17:22|10027.51
14:17:24|10042.58
14:17:25|10042.58
14:17:26|10042.58
14:17:27|10042.58
14:17:28|10047.08
14:17:29|10047.08
14:17:31|10042.06
14:17:31|10042.06
14:17:32|10042.06
14:17:33|10042.06
14:17:34|10022.14
14:17:35|10022.14
14:17:36|10022.14
14:17:37|10022.14
14:17:38|10022.14
14:17:39|10022.14
14:17:40|10022.14
14:17:42|10022.14
14:17:43|10015.15
14:17:45|10033.16
14:17:46|10025.56
14:17:47|10025.56
14:17:48|10025.56
14:17:49|10025.56
14:17:50|10005.66
14:17:50|10005.66
14:17:52|10005.66
14:17:53|10005.66
14:17:54|10005.57
14:17:54|10005.57
14:17:56|10005.57
14:17:57|10014.75
14:17:58|10013.71
14:17:59|10027.63
14:18:00|10027.63
14:18:01|10027.63
14:18:01|10027.43
14:18:03|10037.13
14:18:04|10046.29
14:18:05|10046.29
14:18:06|10046.29
14:18:07|10046.29
14:18:08|10052.96
14:18:09|10052.96
14:18:09|10039.46
14:18:11|10039.46
14:18:12|10039.46
14:18:13|10052.98
14:18:14|10052.98
14:18:16|10052.98
14:18:17|10052.98
14:18:19|10078.91
14:18:19|10078.91
14:18:20|10061.42
14:18:21|10061.42
14:18:22|10061.42
14:18:23|10061.42
14:18:24|10061.42
14:18:25|10061.42
14:18:26|10061.42
14:18:27|10061.42
14:18:28|10061.42
14:18:29|10061.42
14:18:30|10061.42
14:18:31|10061.42
14:18:32|10061.42
14:18:33|10018.38
14:18:35|10035.88
14:18:36|10035.88
14:18:37|10035.88
14:18:38|10035.88
14:18:39|10035.88
14:18:40|10035.88
14:18:41|10035.88
14:18:42|10035.88
14:18:43|10031.61
14:18:43|10031.61
14:18:44|10031.61
14:18:46|10031.61
14:18:47|10031.61
14:18:48|10024.4
14:18:49|10024.4
14:18:50|10024.4
14:18:51|10024.4
14:18:52|10024.4
14:18:53|10024.4
14:18:54|10024.4
14:18:55|10023.78
14:18:55|10023.78
14:18:57|10032.71
14:18:57|10036.99
14:18:59|10036.99
14:19:00|10029.85
14:19:01|10029.85
14:19:02|10029.85
14:19:03|10042.06
14:19:04|10057.42
14:19:05|10057.42
14:19:05|10057.42
14:19:07|10057.42
14:19:08|10057.42
14:19:08|10057.42
14:19:10|10057.42
14:19:11|10039.44
14:19:12|10039.44
14:19:13|10039.44
14:19:14|10039.44
14:19:15|10042.16
14:19:17|10062.41
14:19:17|10062.41
14:19:19|10062.41
14:19:21|10062.41
14:19:21|10062.41
14:19:23|10082.09
14:19:24|10082.09
14:19:25|10082.09
14:19:27|10082.09
14:19:28|10054.84
14:19:29|10054.84
14:19:30|10050.
14:19:31|10050.
14:19:32|10050.
14:19:33|10046.54
14:19:34|10046.54
14:19:35|10056.45
14:19:36|10056.45
14:19:37|10069.78
14:19:38|10069.78
14:19:39|10069.78
14:19:40|10069.78
14:19:41|10069.78
14:19:42|10069.78
14:19:43|10069.78
14:19:44|10069.78
14:19:45|10069.78
14:19:46|10074.41
14:19:47|10074.41
14:19:48|10081.36
14:19:49|10081.36
14:19:50|10081.36
14:19:51|10081.36
14:19:52|10081.36
14:19:53|10081.36
14:19:54|10081.36
14:19:55|10081.36
14:19:56|10081.36
14:19:57|10081.36
14:19:58|10081.36
14:19:59|10081.36
14:20:00|10081.36
14:20:01|10081.36
14:20:02|10081.36
14:20:03|10081.36
14:20:04|10068.89
14:20:05|10049.77
14:20:06|10044.49
14:20:07|10043.69
14:20:08|10043.69
14:20:09|10043.69
14:20:10|10042.25
14:20:11|10042.25
14:20:12|10042.25
14:20:13|10042.25
14:20:14|10042.25
14:20:15|10044.47
14:20:16|10044.47
14:20:18|10050.97
14:20:19|10050.97
14:20:20|10051.45
14:20:21|10051.45
14:20:22|10051.45
14:20:23|10051.45
14:20:24|10050.01
14:20:26|10045.15
14:20:27|10052.96
14:20:27|10055.16
14:20:29|10055.16
14:20:30|10055.16
14:20:31|10065.91
14:20:32|10065.93
14:20:33|10075.23
14:20:34|10071.68
14:20:35|10056.97
14:20:36|10056.97
14:20:37|10056.97
14:20:38|10057.55
14:20:39|10060.92
14:20:40|10061.43
14:20:41|10061.43
14:20:42|10061.43
14:20:43|10074.28
14:20:44|10078.46
14:20:45|10078.46
14:20:46|10078.46
14:20:47|10078.46
14:20:48|10078.46
14:20:49|10078.46
14:20:50|10078.46
14:20:51|10078.46
14:20:52|10078.46
14:20:53|10064.93
14:20:54|10064.93
14:20:55|10064.93
14:20:56|10064.93
14:20:57|10064.93
14:20:58|10075.47
14:20:59|10060.34
14:21:00|10078.23
14:21:01|10061.51
14:21:02|10061.51
14:21:03|10061.51
14:21:04|10061.51
14:21:05|10071.57
14:21:06|10071.57
14:21:07|10077.55
14:21:08|10077.55
14:21:09|10077.55
14:21:10|10077.55
14:21:11|10077.55
14:21:12|10077.55
14:21:13|10056.8
14:21:14|10056.8
14:21:15|10056.8
14:21:16|10056.8
14:21:17|10056.8
14:21:19|10056.8
14:21:20|10056.8
14:21:21|10056.8
14:21:22|10063.91
14:21:23|10063.91
14:21:24|10063.91
14:21:26|10063.91
14:21:27|10060.01
14:21:27|10060.01
14:21:29|10060.01
14:21:30|10060.01
14:21:31|10060.01
14:21:32|10065.4
14:21:33|10065.4
14:21:34|10048.25
14:21:35|10054.01
14:21:36|10054.01
14:21:37|10054.01
14:21:38|10054.01
14:21:39|10054.01
14:21:40|10054.01
14:21:41|10054.01
14:21:42|10054.01
14:21:43|10054.01
14:21:44|10054.01
14:21:45|10054.01
14:21:46|10066.1
14:21:47|10066.1
14:21:48|10066.1
14:21:50|10066.1
14:21:50|10066.1
14:21:51|10066.1
14:21:52|10066.1
14:21:53|10066.1
14:21:54|10066.1
14:21:55|10071.08
14:21:56|10071.08
14:21:57|10071.08
14:21:58|10071.08
14:21:59|10071.08
14:22:00|10071.08
14:22:01|10071.08
14:22:02|10071.08
14:22:03|10071.08
14:22:04|10071.08
14:22:05|10071.08
14:22:06|10071.08
14:22:07|10071.08
14:22:08|10071.08
14:22:09|10065.53
14:22:10|10065.54
14:22:11|10065.54
14:22:12|10065.54
14:22:13|10065.54
14:22:14|10090.49
14:22:15|10089.88
14:22:16|10090.94
14:22:17|10099.49
14:22:19|10099.99
14:22:21|10099.99
14:22:22|10099.99
14:22:24|10100.
14:22:25|10114.93
14:22:26|10115.06
14:22:27|10115.06
14:22:29|10106.5
14:22:29|10106.5
14:22:30|10106.5
14:22:31|10099.4
14:22:32|10099.4
14:22:33|10099.4
14:22:34|10087.61
14:22:35|10087.61
14:22:36|10087.61
14:22:37|10087.61
14:22:39|10087.61
14:22:40|10087.61
14:22:41|10087.18
14:22:42|10096.02
14:22:43|10096.02
14:22:43|10096.02
14:22:44|10109.13
14:22:46|10112.78
14:22:47|10112.78
14:22:48|10112.78
14:22:49|10112.78
14:22:50|10112.78
14:22:51|10099.47
14:22:52|10099.47
14:22:53|10095.29
14:22:54|10095.29
14:22:55|10095.29
14:22:55|10075.72
14:22:57|10075.72
14:22:58|10075.72
14:22:59|10075.72
14:23:00|10080.15
14:23:01|10080.15
14:23:02|10080.15
14:23:03|10080.14
14:23:04|10080.14
14:23:05|10080.14
14:23:06|10080.14
14:23:07|10080.14
14:23:08|10080.14
14:23:09|10080.14
14:23:10|10088.2
14:23:11|10088.2
14:23:12|10088.2
14:23:13|10088.2
14:23:13|10088.2
14:23:16|10088.2
14:23:16|10086.75
14:23:17|10086.75
14:23:18|10086.75
14:23:20|10086.75
14:23:22|10097.7
14:23:22|10097.7
14:23:24|10109.26
14:23:26|10126.98
14:23:26|10126.98
14:23:27|10126.96
14:23:28|10122.85
14:23:29|10122.85
14:23:30|10122.85
14:23:31|10122.85
14:23:33|10122.85
14:23:34|10122.85
14:23:35|10122.85
14:23:36|10122.85
14:23:37|10122.85
14:23:38|10122.85
14:23:39|10122.85
14:23:40|10122.85
14:23:41|10122.85
14:23:42|10122.85
14:23:43|10131.61
14:23:44|10129.14
14:23:45|10129.14
14:23:46|10129.14
14:23:47|10118.26
14:23:48|10118.26
14:23:49|10118.26
14:23:50|10118.26
14:23:51|10118.26
14:23:52|10118.26
14:23:53|10118.26
14:23:54|10118.26
14:23:55|10118.26
14:23:56|10109.34
14:23:57|10109.34
14:23:58|10109.34
14:23:59|10109.34
14:24:01|10109.76
14:24:01|10109.76
14:24:02|10109.76
14:24:04|10109.76
14:24:05|10109.76
14:24:05|10109.76
14:24:06|10109.76
14:24:08|10109.76
14:24:08|10105.1
14:24:09|10105.1
14:24:11|10105.1
14:24:12|10105.1
14:24:13|10105.1
14:24:14|10105.1
14:24:15|10105.1
14:24:16|10105.1
14:24:17|10126.51
14:24:18|10126.51
14:24:19|10126.51
14:24:21|10126.51
14:24:21|10126.51
14:24:23|10123.78
14:24:24|10123.78
14:24:26|10123.78
14:24:27|10123.78
14:24:28|10123.78
14:24:29|10123.78
14:24:30|10123.78
14:24:31|10123.78
14:24:32|10123.78
14:24:33|10123.78
14:24:34|10122.5
14:24:35|10122.5
14:24:37|10122.5
14:24:37|10110.55
14:24:38|10110.55
14:24:40|10102.52
14:24:41|10102.52
14:24:42|10102.52
14:24:42|10102.52
14:24:43|10104.95
14:24:44|10104.95
14:24:46|10104.95
14:24:47|10104.95
14:24:48|10104.95
14:24:49|10104.95
14:24:49|10104.95
14:24:50|10100.44
14:24:51|10100.44
14:24:53|10102.37
14:24:53|10093.25
14:24:55|10093.25
14:24:55|10093.25
14:24:56|10099.41
14:24:58|10122.54
14:24:58|10117.63
14:25:00|10117.63
14:25:01|10117.63
14:25:01|10117.63
14:25:02|10117.63
14:25:03|10117.63
14:25:04|10107.4
14:25:06|10131.61
14:25:06|10131.61
14:25:08|10131.61
14:25:08|10131.61
14:25:09|10131.61
14:25:11|10131.61
14:25:12|10131.61
14:25:12|10131.61
14:25:14|10131.61
14:25:14|10131.61
14:25:15|10131.61
14:25:16|10131.61
14:25:17|10131.61
14:25:19|10131.61
14:25:20|10090.98
14:25:21|10090.98
14:25:22|10090.98
14:25:24|10095.06
14:25:25|10095.06
14:25:26|10095.06
14:25:28|10095.06
14:25:29|10095.06
14:25:30|10095.06
14:25:32|10095.06
14:25:33|10095.06
14:25:34|10095.06
14:25:35|10095.06
14:25:35|10090.
14:25:36|10090.
14:25:37|10090.
14:25:38|10090.
14:25:40|10090.
14:25:41|10090.
14:25:42|10110.32
14:25:43|10110.32
14:25:44|10102.12
14:25:44|10102.12
14:25:46|10102.12
14:25:47|10102.12
14:25:47|10102.12
14:25:49|10102.12
14:25:50|10102.12
14:25:51|10102.12
14:25:51|10102.12
14:25:52|10102.12
14:25:53|10102.12
14:25:54|10102.12
14:25:55|10102.12
14:25:57|10105.22
14:25:57|10105.22
14:25:59|10130.98
14:25:59|10130.98
14:26:01|10131.62
14:26:01|10147.85
14:26:03|10147.85
14:26:04|10147.85
14:26:05|10147.84
14:26:06|10147.84
14:26:07|10147.84
14:26:08|10148.33
14:26:09|10139.63
14:26:10|10139.63
14:26:11|10139.63
14:26:12|10139.63
14:26:13|10141.42
14:26:14|10141.42
14:26:15|10141.42
14:26:16|10135.82
14:26:17|10135.82
14:26:18|10135.82
14:26:19|10140.82
14:26:20|10140.82
14:26:21|10153.19
14:26:23|10129.54
14:26:24|10125.75
14:26:24|10123.03
14:26:25|10136.87
14:26:27|10154.53
14:26:29|10154.53
14:26:29|10154.53
14:26:30|10154.53
14:26:32|10154.53
14:26:34|10140.51
14:26:34|10140.51
14:26:36|10140.51
14:26:37|10134.31
14:26:38|10126.69
14:26:39|10126.69
14:26:39|10114.45
14:26:40|10114.45
14:26:42|10130.68
14:26:43|10118.23
14:26:44|10120.45
14:26:44|10120.45
14:26:45|10120.45
14:26:47|10120.45
14:26:48|10120.45
14:26:48|10120.45
14:26:50|10115.82
14:26:50|10115.82
14:26:52|10115.82
14:26:53|10115.82
14:26:54|10115.82
14:26:55|10106.87
14:26:55|10106.87
14:26:56|10106.87
14:26:57|10106.87
14:26:58|10106.87
14:27:00|10106.87
14:27:00|10101.04
14:27:02|10101.04
14:27:02|10101.04
14:27:04|10101.04
14:27:05|10101.04
14:27:06|10101.04
14:27:07|10101.04
14:27:08|10101.04
14:27:09|10101.04
14:27:10|10101.04
14:27:11|10091.86
14:27:12|10099.69
14:27:13|10099.69
14:27:14|10093.52
14:27:15|10093.52
14:27:16|10093.52
14:27:17|10071.56
14:27:18|10064.39
14:27:19|10064.39
14:27:20|10065.99
14:27:21|10065.99
14:27:22|10062.28
14:27:23|10061.28
14:27:25|10061.28
14:27:26|10073.66
14:27:28|10075.1
14:27:28|10089.79
14:27:30|10089.79
14:27:31|10089.79
14:27:32|10089.79
14:27:33|10089.79
14:27:34|10076.
14:27:35|10076.
14:27:36|10076.
14:27:37|10076.
14:27:38|10076.
14:27:39|10073.74
14:27:40|10073.74
14:27:41|10085.67
14:27:42|10085.67
14:27:43|10086.16
14:27:44|10085.66
14:27:45|10085.66
14:27:46|10103.65
14:27:47|10093.4
14:27:48|10093.4
14:27:49|10093.4
14:27:50|10093.4
14:27:52|10093.4
14:27:52|10093.4
14:27:53|10093.4
14:27:54|10093.4
14:27:56|10093.4
14:27:56|10093.4
14:27:58|10093.4
14:27:59|10093.4
14:28:00|10076.03
14:28:01|10083.83
14:28:02|10083.92
14:28:03|10083.92
14:28:04|10083.92
14:28:06|10093.95
14:28:06|10093.95
14:28:08|10093.95
14:28:08|10093.95
14:28:10|10093.95
14:28:10|10091.99
14:28:12|10091.99
14:28:12|10091.99
14:28:14|10091.99
14:28:14|10089.81
14:28:15|10089.81
14:28:17|10093.97
14:28:18|10093.97
14:28:19|10093.97
14:28:20|10093.97
14:28:21|10093.97
14:28:22|10093.97
14:28:23|10089.81
14:28:25|10089.81
14:28:26|10089.81
14:28:28|10099.97
14:28:28|10099.97
14:28:29|10099.97
14:28:30|10098.15
14:28:32|10092.76
14:28:34|10092.76
14:28:34|10092.76
14:28:35|10092.76
14:28:37|10070.44
14:28:38|10070.44
14:28:39|10070.44
14:28:40|10070.44
14:28:41|10070.44
14:28:42|10070.44
14:28:43|10070.44
14:28:44|10072.9
14:28:45|10072.9
14:28:46|10072.9
14:28:47|10072.9
14:28:48|10072.9
14:28:50|10072.9
14:28:50|10072.9
14:28:51|10072.9
14:28:52|10072.9
14:28:53|10072.9
14:28:55|10063.09
14:28:56|10063.09
14:28:57|10063.09
14:28:58|10064.96
14:28:59|10064.96
14:29:00|10064.96
14:29:01|10064.96
14:29:02|10064.62
14:29:03|10064.62
14:29:04|10064.62
14:29:05|10064.62
14:29:06|10064.62
14:29:06|10064.62
14:29:08|10064.62
14:29:09|10064.62
14:29:10|10064.62
14:29:11|10063.56
14:29:12|10063.56
14:29:13|10063.56
14:29:14|10065.07
14:29:15|10065.07
14:29:16|10063.12
14:29:16|10063.12
14:29:18|10063.12
14:29:19|10063.12
14:29:20|10057.07
14:29:21|10057.07
14:29:21|10057.07
14:29:23|10057.07
14:29:24|10058.06
14:29:26|10058.06
14:29:26|10058.06
14:29:28|10029.46
14:29:30|10029.46
14:29:30|10034.54
14:29:31|10035.89
14:29:33|10035.89
14:29:33|10035.89
14:29:35|10035.89
14:29:36|10035.89
14:29:36|10035.89
14:29:38|10035.89
14:29:39|10035.89
14:29:40|10035.89
14:29:41|10035.89
14:29:42|10035.89
14:29:44|10028.52
14:29:44|10033.1
14:29:45|10033.1
14:29:47|10034.08
14:29:48|10034.08
14:29:50|10034.08
14:29:50|10035.58
14:29:51|10035.58
14:29:52|10035.58
14:29:53|10035.58
14:29:54|10035.58
14:29:55|10041.41
14:29:57|10035.43
14:29:58|10035.43
14:29:58|10035.43
14:30:00|10035.43
14:30:01|10040.8
14:30:02|10040.8
14:30:03|10040.8
14:30:04|10052.7
14:30:05|10052.7
14:30:06|10052.7
14:30:07|10052.7
14:30:07|10054.48
14:30:10|10047.07
14:30:10|10047.07
14:30:11|10047.07
14:30:12|10062.81
14:30:13|10062.81
14:30:14|10053.94
14:30:15|10053.94
14:30:16|10040.17
14:30:17|10040.17
14:30:18|10040.17
14:30:19|10040.17
14:30:20|10040.17
14:30:21|10040.17
14:30:22|10040.17
14:30:23|10040.17
14:30:25|10040.17
14:30:26|10040.17
14:30:27|10040.17
14:30:28|10040.17
14:30:29|10040.17
14:30:30|10040.17
14:30:32|10040.17
14:30:33|10040.17
14:30:33|10040.17
14:30:34|10040.17
14:30:35|10040.17
14:30:36|10040.17
14:30:37|10040.17
14:30:38|10040.17
14:30:39|10040.17
14:30:40|10040.17
14:30:41|10040.17
14:30:42|10058.46
14:30:43|10058.46
14:30:45|10058.46
14:30:46|10058.46
14:30:47|10058.46
14:30:48|10058.46
14:30:49|10058.46
14:30:50|10069.69
14:30:50|10069.69
14:30:51|10069.69
14:30:53|10090.36
14:30:54|10090.36
14:30:55|10090.36
14:30:56|10115.14
14:30:57|10086.9
14:30:58|10086.9
14:30:59|10086.9
14:31:00|10086.9
14:31:01|10086.9
14:31:03|10073.58
14:31:03|10073.58
14:31:04|10073.58
14:31:05|10073.58
14:31:06|10073.58
14:31:07|10073.58
14:31:08|10073.58
14:31:09|10073.58
14:31:11|10073.58
14:31:11|10062.11
14:31:12|10062.11
14:31:13|10062.11
14:31:14|10062.11
14:31:15|10038.45
14:31:16|10042.93
14:31:17|10042.93
14:31:18|10042.93
14:31:19|10042.93
14:31:20|10042.93
14:31:21|10042.93
14:31:22|10042.93
14:31:23|10042.93
14:31:24|10042.93
14:31:25|10030.87
14:31:27|10030.87
14:31:28|10030.87
14:31:30|10013.07
14:31:31|10029.53
14:31:32|10036.01
14:31:33|10036.01
14:31:34|10036.01
14:31:35|10025.03
14:31:36|10025.03
14:31:37|10012.6
14:31:38|10014.53
14:31:39|10027.5
14:31:40|10027.5
14:31:41|10027.5
14:31:42|10027.5
14:31:42|10027.5
14:31:44|10027.5
14:31:45|10027.5
14:31:46|10027.5
14:31:47|10021.16
14:31:47|10021.16
14:31:49|10028.57
14:31:50|10028.57
14:31:51|10035.49
14:31:52|10036.01
14:31:53|10047.48
14:31:54|10047.48
14:31:55|10047.48
14:31:56|10047.48
14:31:57|10047.48
14:31:58|10051.45
14:31:59|10051.45
14:32:00|10051.45
14:32:01|10051.45
14:32:03|10051.45
14:32:04|10051.45
14:32:05|10048.24
14:32:05|10048.24
14:32:06|10048.24
14:32:07|10048.24
14:32:08|10048.24
14:32:10|10044.64
14:32:10|10044.64
14:32:12|10034.91
14:32:12|10034.91
14:32:13|10034.91
14:32:14|10034.91
14:32:16|10034.91
14:32:17|10034.91
14:32:18|10032.82
14:32:18|10032.82
14:32:19|10032.82
14:32:21|10032.82
14:32:22|10032.82
14:32:22|10032.82
14:32:23|10029.07
14:32:24|10029.07
14:32:26|10029.07
14:32:27|10029.07
14:32:29|10024.48
14:32:29|10028.59
14:32:31|10028.59
14:32:32|10028.59
14:32:33|10028.59
14:32:34|10028.59
14:32:35|10028.59
14:32:37|10028.59
14:32:37|10028.59
14:32:39|10033.67
14:32:40|10033.67
14:32:40|10033.67
14:32:41|10033.67
14:32:43|10033.67
14:32:43|10033.67
14:32:45|10033.67
14:32:45|10044.24
14:32:46|10044.24
14:32:48|10062.25
14:32:49|10062.25
14:32:50|10062.25
14:32:51|10062.25
14:32:51|10064.9
14:32:53|10064.9
14:32:53|10064.9
14:32:55|10064.9
14:32:56|10071.26
14:32:57|10071.26
14:32:58|10071.26
14:32:59|10071.26
14:33:00|10071.26
14:33:01|10073.5
14:33:02|10073.5
14:33:03|10073.5
14:33:04|10068.85
14:33:05|10076.32
14:33:06|10076.32
14:33:07|10076.32
14:33:08|10076.32
14:33:09|10076.32
14:33:10|10085.74
14:33:11|10085.74
14:33:12|10085.74
14:33:13|10085.74
14:33:14|10085.74
14:33:15|10085.74
14:33:16|10085.74
14:33:17|10085.74
14:33:18|10071.5
14:33:19|10071.5
14:33:20|10071.5
14:33:21|10071.5
14:33:22|10071.5
14:33:23|10071.5
14:33:24|10071.5
14:33:25|10071.5
14:33:26|10071.5
14:33:27|10071.5
14:33:28|10071.5
14:33:30|10071.5
14:33:31|10071.5
14:33:31|10071.5
14:33:33|10057.97
14:33:34|10057.97
14:33:34|10057.97
14:33:36|10057.97
14:33:37|10057.97
14:33:37|10057.97
14:33:38|10057.97
14:33:40|10057.97
14:33:41|10057.97
14:33:42|10055.3
14:33:42|10055.3
14:33:44|10061.85
14:33:44|10061.85
14:33:45|10061.85
14:33:47|10061.85
14:33:48|10054.81
14:33:49|10054.81
14:33:50|10054.81
14:33:50|10050.12
14:33:51|10050.12
14:33:52|10050.12
14:33:54|10050.12
14:33:54|10050.12
14:33:55|10038.58
14:33:56|10038.58
14:33:58|10044.75
14:33:59|10044.75
14:33:59|10048.72
14:34:01|10048.72
14:34:01|10048.72
14:34:02|10048.72
14:34:03|10029.2
14:34:04|10022.78
14:34:06|10022.78
14:34:06|10022.78
14:34:08|10031.57
14:34:09|10031.57
14:34:10|10031.57
14:34:11|10031.57
14:34:12|10031.57
14:34:13|10031.57
14:34:14|10024.07
14:34:15|10031.25
14:34:16|10031.25
14:34:17|10031.25
14:34:18|10031.25
14:34:19|10031.25
14:34:20|10028.59
14:34:21|10028.6
14:34:22|10031.14
14:34:23|10031.14
14:34:24|10031.14
14:34:25|10031.14
14:34:26|10034.42
14:34:27|10034.42
14:34:28|10034.42
14:34:29|10034.42
14:34:31|10018.85
14:34:31|10018.85
14:34:33|10018.85
14:34:34|10018.85
14:34:36|10018.85
14:34:37|10018.85
14:34:38|10029.62
14:34:39|10029.62
14:34:40|10029.62
14:34:41|10029.62
14:34:42|10026.53
14:34:43|10023.56
14:34:45|10026.46
14:34:45|10026.46
14:34:47|10026.46
14:34:48|10026.46
14:34:48|10026.46
14:34:50|10026.46
14:34:51|10026.46
14:34:51|10026.46
14:34:52|10039.54
14:34:54|10039.54
14:34:54|10058.83
14:34:56|10058.83
14:34:57|10058.83
14:34:58|10058.83
14:34:58|10052.98
14:35:00|10052.98
14:35:00|10052.98
14:35:02|10052.13
14:35:02|10052.13
14:35:04|10065.7
14:35:04|10062.95
14:35:05|10058.8
14:35:07|10058.8
14:35:07|10058.8
14:35:08|10057.81
14:35:10|10057.81
14:35:10|10057.81
14:35:12|10057.81
14:35:12|10057.81
14:35:14|10057.81
14:35:14|10057.81
14:35:16|10057.81
14:35:16|10062.96
14:35:17|10062.96
14:35:18|10062.96
14:35:19|10062.96
14:35:20|10062.96
14:35:22|10070.32
14:35:23|10070.32
14:35:23|10070.32
14:35:24|10070.32
14:35:26|10070.32
14:35:27|10070.32
14:35:28|10070.32
14:35:29|10070.32
14:35:30|10065.87
14:35:32|10065.87
14:35:33|10065.87
14:35:34|10065.87
14:35:36|10065.87
14:35:37|10065.87
14:35:38|10065.87
14:35:39|10065.87
14:35:40|10065.87
14:35:41|10051.76
14:35:42|10051.76
14:35:44|10051.76
14:35:44|10051.76
14:35:45|10051.76
14:35:46|10051.76
14:35:47|10051.76
14:35:48|10051.76
14:35:49|10051.71
14:35:50|10051.71
14:35:51|10051.71
14:35:52|10051.71
14:35:53|10051.71
14:35:54|10051.71
14:35:55|10051.71
14:35:56|10051.71
14:35:57|10051.71
14:35:58|10046.45
14:35:59|10046.45
14:36:00|10046.45
14:36:01|10046.45
14:36:02|10051.42
14:36:03|10051.42
14:36:04|10067.01
14:36:05|10067.01
14:36:06|10069.19
14:36:07|10069.19
14:36:08|10069.19
14:36:10|10069.19
14:36:10|10069.19
14:36:11|10069.19
14:36:12|10071.44
14:36:13|10071.44
14:36:14|10067.35
14:36:15|10067.35
14:36:16|10067.35
14:36:17|10067.35
14:36:18|10067.35
14:36:19|10067.35
14:36:20|10067.35
14:36:21|10067.35
14:36:22|10067.35
14:36:23|10054.82
14:36:24|10054.82
14:36:25|10054.82
14:36:26|10059.26
14:36:27|10059.26
14:36:28|10059.26
14:36:29|10059.26
14:36:30|10059.26
14:36:31|10059.26
14:36:33|10071.44
14:36:34|10071.44
14:36:35|10069.06
14:36:36|10070.92
14:36:37|10070.92
14:36:38|10070.92
14:36:39|10071.44
14:36:40|10071.44
14:36:41|10071.44
14:36:42|10070.43
14:36:43|10070.43
14:36:44|10070.43
14:36:45|10070.43
14:36:46|10070.12
14:36:46|10070.12
14:36:48|10070.12
14:36:49|10070.12
14:36:50|10070.12
14:36:51|10071.11
14:36:52|10071.11
14:36:52|10071.11
14:36:54|10071.11
14:36:55|10097.23
14:36:56|10097.23
14:36:57|10097.23
14:36:58|10088.14
14:36:59|10088.14
14:37:00|10088.14
14:37:01|10082.65
14:37:02|10079.5
14:37:03|10079.5
14:37:04|10079.5
14:37:05|10079.5
14:37:06|10081.86
14:37:07|10081.86
14:37:08|10081.86
14:37:09|10081.86
14:37:11|10081.86
14:37:11|10081.86
14:37:12|10081.86
14:37:13|10081.86
14:37:14|10081.86
14:37:15|10088.48
14:37:16|10088.48
14:37:17|10088.48
14:37:18|10110.37
14:37:19|10110.37
14:37:20|10109.13
14:37:21|10109.13
14:37:22|10109.13
14:37:23|10109.13
14:37:24|10109.13
14:37:25|10109.13
14:37:26|10109.13
14:37:27|10107.07
14:37:28|10107.07
14:37:29|10107.07
14:37:31|10107.07
14:37:33|10107.07
14:37:34|10107.07
14:37:35|10107.07
14:37:36|10107.07
14:37:36|10107.07
14:37:38|10107.07
14:37:40|10107.07
14:37:40|10107.07
14:37:41|10107.07
14:37:42|10107.07
14:37:43|10098.03
14:37:44|10098.03
14:37:46|10079.5
14:37:47|10077.87
14:37:48|10077.87
14:37:49|10077.87
14:37:50|10077.87
14:37:51|10077.87
14:37:52|10077.87
14:37:53|10077.87
14:37:53|10077.87
14:37:55|10077.87
14:37:56|10077.87
14:37:57|10091.76
14:37:58|10091.76
14:37:59|10091.76
14:38:00|10089.52
14:38:01|10095.56
14:38:01|10095.56
14:38:02|10106.94
14:38:04|10106.94
14:38:04|10106.94
14:38:06|10106.94
14:38:07|10106.94
14:38:08|10106.94
14:38:09|10106.94
14:38:10|10106.94
14:38:10|10106.94
14:38:12|10106.94
14:38:13|10106.94
14:38:14|10098.41
14:38:15|10098.41
14:38:16|10100.52
14:38:17|10100.52
14:38:18|10092.74
14:38:20|10092.74
14:38:20|10092.74
14:38:21|10092.74
14:38:22|10092.74
14:38:23|10092.74
14:38:25|10096.36
14:38:26|10096.36
14:38:27|10083.66
14:38:28|10083.66
14:38:29|10083.66
14:38:30|10083.66
14:38:31|10083.66
14:38:32|10083.66
14:38:34|10112.21
14:38:35|10112.21
14:38:36|10110.48
14:38:37|10110.48
14:38:39|10110.48
14:38:39|10110.48
14:38:41|10106.86
14:38:42|10106.86
14:38:43|10106.67
14:38:44|10112.98
14:38:46|10112.98
14:38:47|10112.98
14:38:47|10112.98
14:38:49|10112.98
14:38:49|10115.11
14:38:51|10115.11
14:38:51|10115.11
14:38:52|10115.11
14:38:53|10115.11
14:38:55|10115.11
14:38:56|10115.11
14:38:57|10115.11
14:38:58|10135.13
14:38:58|10135.13
14:38:59|10135.13
14:39:01|10148.45
14:39:02|10148.45
14:39:02|10144.56
14:39:04|10152.45
14:39:04|10152.45
14:39:05|10152.45
14:39:07|10152.45
14:39:08|10144.25
14:39:08|10149.53
14:39:10|10149.53
14:39:11|10124.3
14:39:11|10124.3
14:39:13|10124.3
14:39:13|10124.3
14:39:15|10124.3
14:39:16|10126.71
14:39:17|10126.71
14:39:18|10127.03
14:39:19|10127.03
14:39:20|10128.59
14:39:21|10128.59
14:39:22|10128.59
14:39:23|10128.59
14:39:24|10128.59
14:39:25|10128.59
14:39:26|10128.59
14:39:27|10128.59
14:39:28|10128.59
14:39:29|10128.59
14:39:30|10128.59
14:39:31|10128.59
14:39:32|10128.59
14:39:33|10128.59
14:39:34|10128.59
14:39:36|10128.59
14:39:37|10128.22
14:39:38|10128.22
14:39:39|10128.22
14:39:40|10128.22
14:39:41|10137.9
14:39:42|10150.9
14:39:43|10139.28
14:39:44|10139.28
14:39:45|10139.28
14:39:46|10152.2
14:39:48|10152.2
14:39:48|10152.2
14:39:50|10152.2
14:39:51|10152.2
14:39:52|10152.2
14:39:52|10152.2
14:39:53|10152.2
14:39:54|10152.2
14:39:56|10146.9
14:39:57|10146.9
14:39:58|10162.19
14:39:59|10162.19
14:40:00|10177.43
14:40:01|10170.39
14:40:02|10170.39
14:40:03|10174.6
14:40:04|10164.79
14:40:05|10149.02
14:40:06|10150.38
14:40:07|10150.38
14:40:08|10138.28
14:40:09|10138.28
14:40:10|10138.28
14:40:11|10137.18
14:40:12|10137.98
14:40:13|10142.21
14:40:14|10142.21
14:40:15|10142.21
14:40:16|10142.21
14:40:17|10142.21
14:40:18|10120.22
14:40:19|10120.22
14:40:20|10120.22
14:40:21|10120.22
14:40:22|10120.22
14:40:23|10133.51
14:40:24|10145.31
14:40:25|10145.31
14:40:26|10124.31
14:40:27|10124.31
14:40:28|10124.31
14:40:29|10124.31
14:40:30|10118.05
14:40:31|10118.05
14:40:32|10118.05
14:40:33|10118.05
14:40:35|10095.68
14:40:36|10095.68
14:40:37|10095.68
14:40:39|10107.48
14:40:39|10107.48
14:40:41|10116.8
14:40:42|10116.8
14:40:43|10110.16
14:40:44|10110.16
14:40:45|10110.16
14:40:45|10111.
14:40:47|10111.
14:40:47|10114.65
14:40:49|10114.65
14:40:50|10114.65
14:40:51|10114.65
14:40:51|10097.39
14:40:53|10097.39
14:40:53|10097.39
14:40:54|10102.76
14:40:56|10112.59
14:40:56|10112.58
14:40:57|10112.58
14:40:59|10112.58
14:40:59|10112.58
14:41:00|10112.58
14:41:01|10098.53
14:41:03|10098.53
14:41:03|10098.53
14:41:04|10098.53
14:41:06|10098.53
14:41:06|10098.53
14:41:07|10098.53
14:41:09|10098.53
14:41:09|10098.53
14:41:11|10113.16
14:41:12|10113.16
14:41:13|10113.16
14:41:14|10114.6
14:41:15|10114.58
14:41:16|10110.9
14:41:17|10110.9
14:41:18|10110.9
14:41:20|10087.68
14:41:21|10087.68
14:41:21|10087.68
14:41:23|10089.09
14:41:24|10089.09
14:41:25|10083.61
14:41:26|10088.14
14:41:27|10089.08
14:41:28|10089.08
14:41:29|10127.74
14:41:29|10101.2
14:41:31|10113.37
14:41:31|10113.37
14:41:32|10113.37
14:41:33|10113.37
14:41:35|10075.78
14:41:37|10075.78
14:41:38|10088.39
14:41:39|10097.59
14:41:40|10097.59
14:41:41|10110.86
14:41:42|10115.31
14:41:43|10114.18
14:41:45|10114.18
14:41:46|10114.18
14:41:46|10100.24
14:41:48|10100.24
14:41:49|10100.24
14:41:50|10096.85
14:41:51|10096.85
14:41:52|10105.16
14:41:52|10105.15
14:41:53|10105.15
14:41:54|10105.15
14:41:55|10105.15
14:41:57|10105.15
14:41:58|10105.15
14:41:59|10105.15
14:41:59|10098.92
14:42:01|10098.92
14:42:01|10114.15
14:42:03|10114.15
14:42:04|10114.15
14:42:05|10114.15
14:42:05|10102.21
14:42:07|10110.42
14:42:07|10110.42
14:42:09|10110.42
14:42:09|10110.42
14:42:11|10110.42
14:42:11|10107.45
14:42:12|10107.45
14:42:14|10107.45
14:42:14|10107.45
14:42:16|10118.85
14:42:17|10118.85
14:42:17|10118.85
14:42:18|10118.85
14:42:20|10113.74
14:42:21|10113.74
14:42:22|10113.74
14:42:22|10113.74
14:42:24|10113.74
14:42:24|10113.74
14:42:26|10113.74
14:42:26|10113.74
14:42:27|10113.74
14:42:29|10113.74
14:42:30|10118.69
14:42:30|10118.69
14:42:32|10130.91
14:42:33|10130.91
14:42:33|10130.91
14:42:35|10126.41
14:42:36|10126.41
14:42:37|10126.41
14:42:38|10126.41
14:42:39|10126.41
14:42:40|10126.41
14:42:41|10135.82
14:42:42|10143.15
14:42:43|10143.15
14:42:44|10133.64
14:42:45|10133.64
14:42:46|10133.64
14:42:47|10133.64
14:42:48|10118.42
14:42:49|10118.42
14:42:50|10118.42
14:42:52|10118.42
14:42:52|10118.42
14:42:53|10118.42
14:42:55|10118.42
14:42:56|10118.42
14:42:57|10118.42
14:42:58|10118.42
14:42:59|10118.42
14:43:00|10118.42
14:43:01|10118.42
14:43:02|10145.67
14:43:03|10131.07
14:43:04|10122.2
14:43:05|10122.2
14:43:06|10122.2
14:43:07|10122.2
14:43:08|10122.2
14:43:09|10117.3
14:43:10|10117.3
14:43:11|10117.3
14:43:12|10117.3
14:43:13|10117.3
14:43:14|10118.63
14:43:15|10106.88
14:43:16|10099.88
14:43:17|10099.88
14:43:18|10099.88
14:43:19|10099.88
14:43:20|10099.88
14:43:21|10099.88
14:43:22|10099.88
14:43:23|10099.88
14:43:24|10099.88
14:43:25|10087.33
14:43:26|10087.33
14:43:27|10096.2
14:43:29|10096.2
14:43:30|10096.2
14:43:31|10096.2
14:43:31|10096.2
14:43:32|10096.2
14:43:33|10096.2
14:43:34|10096.2
14:43:36|10092.4
14:43:38|10092.4
14:43:39|10092.4
14:43:41|10092.4
14:43:41|10092.4
14:43:43|10081.01
14:43:45|10082.7
14:43:45|10082.69
14:43:46|10082.68
14:43:47|10082.69
14:43:48|10100.54
14:43:49|10100.54
14:43:50|10100.54
14:43:51|10100.54
14:43:52|10100.54
14:43:53|10087.
14:43:55|10087.
14:43:56|10087.
14:43:57|10087.
14:43:58|10087.
14:43:59|10104.13
14:44:00|10104.13
14:44:02|10088.3
14:44:02|10088.3
14:44:03|10088.3
14:44:04|10088.3
14:44:05|10088.3
14:44:06|10098.95
14:44:07|10098.95
14:44:08|10100.54
14:44:09|10100.54
14:44:10|10100.54
14:44:11|10100.54
14:44:12|10100.54
14:44:13|10100.54
14:44:14|10100.54
14:44:15|10100.54
14:44:16|10100.54
14:44:17|10100.54
14:44:18|10100.54
14:44:19|10100.54
14:44:20|10100.54
14:44:21|10100.54
14:44:22|10083.01
14:44:23|10083.01
14:44:24|10081.62
14:44:25|10081.62
14:44:26|10081.62
14:44:27|10081.62
14:44:28|10081.62
14:44:29|10081.62
14:44:30|10081.62
14:44:31|10081.62
14:44:32|10081.62
14:44:33|10081.62
14:44:34|10081.62
14:44:35|10072.78
14:44:37|10081.28
14:44:37|10081.28
14:44:40|10081.28
14:44:41|10085.3
14:44:43|10085.3
14:44:43|10090.74
14:44:44|10090.74
14:44:45|10100.16
14:44:46|10100.16
14:44:47|10105.76
14:44:48|10105.76
14:44:49|10108.69
14:44:50|10108.69
14:44:51|10108.69
14:44:52|10108.69
14:44:53|10108.69
14:44:55|10108.69
14:44:56|10108.69
14:44:57|10082.26
14:44:58|10082.26
14:44:59|10083.02
14:45:00|10083.02
14:45:01|10087.7
14:45:02|10087.7
14:45:03|10087.7
14:45:04|10087.38
14:45:06|10086.51
14:45:06|10086.51
14:45:07|10086.51
14:45:08|10071.96
14:45:09|10071.96
14:45:11|10071.96
14:45:12|10071.96
14:45:13|10075.52
14:45:13|10075.55
14:45:15|10075.55
14:45:17|10070.38
14:45:17|10070.38
14:45:18|10070.38
14:45:19|10070.38
14:45:20|10070.38
14:45:21|10060.14
14:45:22|10060.83
14:45:23|10060.83
14:45:24|10060.83
14:45:25|10060.83
14:45:26|10060.83
14:45:27|10060.83
14:45:28|10060.83
14:45:29|10060.83
14:45:30|10060.83
14:45:31|10060.83
14:45:32|10060.83
14:45:33|10060.83
14:45:34|10060.83
14:45:35|10060.83
14:45:37|10049.79
14:45:39|10049.79
14:45:39|10054.74
14:45:41|10058.58
14:45:43|10058.58
14:45:43|10058.58
14:45:44|10058.58
14:45:45|10058.58
14:45:47|10058.58
14:45:48|10058.58
14:45:48|10058.58
14:45:50|10058.58
14:45:51|10058.58
14:45:52|10058.58
14:45:53|10058.58
14:45:53|10058.58
14:45:55|10058.58
14:45:56|10058.58
14:45:57|10044.46
14:45:58|10058.6
14:45:59|10057.06
14:46:00|10052.66
14:46:01|10053.16
14:46:02|10053.16
14:46:03|10048.79
14:46:04|10048.79
14:46:05|10048.79
14:46:05|10052.26
14:46:07|10052.26
14:46:08|10052.26
14:46:09|10062.07
14:46:10|10062.06
14:46:11|10065.44
14:46:12|10071.4
14:46:13|10065.44
14:46:14|10065.44
14:46:15|10065.44
14:46:16|10056.98
14:46:17|10056.98
14:46:17|10056.98
14:46:19|10056.98
14:46:20|10056.98
14:46:21|10056.98
14:46:22|10056.98
14:46:23|10056.98
14:46:24|10056.98
14:46:25|10044.48
14:46:26|10042.39
14:46:26|10042.39
14:46:28|10042.39
14:46:29|10042.39
14:46:30|10042.39
14:46:31|10029.38
14:46:32|10029.4
14:46:32|10029.4
14:46:34|10029.4
14:46:34|10029.4
14:46:36|10029.4
14:46:36|10029.4
14:46:39|10044.45
14:46:39|10044.45
14:46:41|10053.75
14:46:41|10053.75
14:46:44|10053.75
14:46:45|10053.75
14:46:46|10053.75
14:46:47|10049.73
14:46:48|10049.73
14:46:49|10049.73
14:46:50|10049.73
14:46:51|10049.73
14:46:52|10049.73
14:46:53|10049.73
14:46:54|10049.73
14:46:55|10049.73
14:46:56|10032.16
14:46:57|10030.57
14:46:58|10032.35
14:46:59|10032.35
14:47:00|10032.35
14:47:01|10026.7
14:47:02|10030.96
14:47:03|10030.96
14:47:04|10031.05
14:47:05|10031.05
14:47:06|10035.67
14:47:07|10044.75
14:47:08|10044.75
14:47:09|10044.75
14:47:10|10044.75
14:47:11|10044.75
14:47:12|10044.75
14:47:13|10044.75
14:47:14|10044.75
14:47:15|10044.75
14:47:16|10044.75
14:47:17|10044.75
14:47:18|10044.75
14:47:19|10044.75
14:47:20|10044.75
14:47:21|10051.83
14:47:22|10051.83
14:47:23|10051.83
14:47:24|10051.83
14:47:24|10051.83
14:47:26|10051.83
14:47:27|10047.38
14:47:28|10047.38
14:47:29|10046.43
14:47:30|10046.44
14:47:30|10046.44
14:47:31|10046.44
14:47:33|10046.44
14:47:34|10046.44
14:47:35|10046.44
14:47:36|10046.44
14:47:36|10046.44
14:47:38|10047.85
14:47:39|10047.85
14:47:41|10037.32
14:47:41|10037.32
14:47:42|10037.32
14:47:43|10040.28
14:47:45|10040.28
14:47:47|10040.28
14:47:48|10040.28
14:47:49|10040.28
14:47:50|10040.28
14:47:51|10040.28
14:47:52|10040.28
14:47:53|10040.28
14:47:54|10040.28
14:47:55|10040.28
14:47:56|10040.28
14:47:57|10040.28
14:47:58|10040.28
14:47:59|10032.76
14:48:00|10032.78
14:48:01|10032.78
14:48:02|10032.78
14:48:03|10032.78
14:48:04|10032.78
14:48:05|10032.78
14:48:06|10032.78
14:48:07|10032.78
14:48:08|10032.78
14:48:09|10032.78
14:48:10|10032.78
14:48:11|10036.63
14:48:12|10036.63
14:48:13|10036.63
14:48:14|10036.63
14:48:15|10049.83
14:48:16|10057.39
14:48:17|10057.39
14:48:18|10057.39
14:48:19|10057.39
14:48:20|10057.39
14:48:21|10059.53
14:48:22|10059.53
14:48:23|10059.53
14:48:24|10057.99
14:48:25|10057.99
14:48:26|10057.99
14:48:27|10057.99
14:48:28|10057.99
14:48:29|10057.99
14:48:30|10057.99
14:48:31|10070.18
14:48:32|10070.18
14:48:33|10070.18
14:48:34|10092.17
14:48:35|10092.17
14:48:36|10092.17
14:48:37|10092.17
14:48:38|10092.17
14:48:39|10092.17
14:48:41|10093.71
14:48:42|10093.71
14:48:42|10093.71
14:48:44|10102.2
14:48:46|10090.76
14:48:47|10087.54
14:48:48|10087.54
14:48:49|10087.54
14:48:50|10087.54
14:48:52|10087.54
14:48:52|10087.54
14:48:54|10091.98
14:48:55|10091.98
14:48:56|10102.21
14:48:57|10102.21
14:48:59|10105.06
14:49:00|10105.06
14:49:01|10105.06
14:49:01|10105.06
14:49:03|10105.06
14:49:04|10105.06
14:49:05|10105.06
14:49:05|10105.06
14:49:07|10103.
14:49:07|10103.
14:49:08|10103.
14:49:09|10109.03
14:49:10|10107.99
14:49:12|10107.99
14:49:12|10107.99
14:49:13|10107.99
14:49:15|10086.92
14:49:16|10086.92
14:49:16|10086.92
14:49:17|10086.92
14:49:18|10086.92
14:49:20|10086.92
14:49:20|10086.92
14:49:22|10086.92
14:49:23|10086.92
14:49:23|10080.88
14:49:24|10087.76
14:49:26|10087.76
14:49:27|10087.76
14:49:27|10090.18
14:49:28|10090.18
14:49:29|10090.18
14:49:31|10090.18
14:49:32|10073.6
14:49:33|10073.6
14:49:33|10070.75
14:49:34|10070.75
14:49:35|10070.75
14:49:37|10074.59
14:49:37|10075.03
14:49:39|10078.54
14:49:39|10085.33
14:49:41|10085.33
14:49:42|10089.12
14:49:44|10089.12
14:49:45|10089.12
14:49:46|10089.12
14:49:47|10092.23
14:49:48|10092.23
14:49:49|10092.23
14:49:50|10092.23
14:49:52|10099.19
14:49:53|10099.19
14:49:54|10099.19
14:49:55|10099.19
14:49:56|10099.19
14:49:57|10099.19
14:49:58|10092.52
14:49:59|10092.52
14:50:00|10092.52
14:50:01|10092.52
14:50:02|10100.18
14:50:03|10100.18
14:50:04|10100.18
14:50:05|10100.18
14:50:07|10100.18
14:50:08|10100.18
14:50:09|10100.18
14:50:10|10100.18
14:50:11|10100.08
14:50:12|10100.08
14:50:13|10100.08
14:50:14|10100.08
14:50:15|10100.08
14:50:16|10091.39
14:50:17|10097.61
14:50:18|10097.61
14:50:19|10097.61
14:50:20|10097.64
14:50:21|10097.64
14:50:22|10097.64
14:50:23|10098.41
14:50:24|10098.41
14:50:25|10098.41
14:50:26|10098.41
14:50:27|10098.41
14:50:28|10098.41
14:50:29|10098.41
14:50:30|10098.41
14:50:31|10098.41
14:50:32|10098.41
14:50:33|10080.69
14:50:34|10080.69
14:50:35|10093.69
14:50:36|10093.69
14:50:37|10099.64
14:50:38|10099.64
14:50:39|10099.64
14:50:40|10099.64
14:50:42|10099.64
14:50:43|10112.82
14:50:45|10112.82
14:50:46|10112.82
14:50:47|10120.6
14:50:48|10120.6
14:50:50|10120.6
14:50:50|10120.6
14:50:51|10120.6
14:50:53|10120.6
14:50:54|10120.6
14:50:55|10132.51
14:50:56|10132.51
14:50:57|10132.51
14:50:59|10132.51
14:51:00|10147.33
14:51:01|10147.33
14:51:02|10147.33
14:51:02|10147.33
14:51:04|10147.33
14:51:05|10147.33
14:51:06|10147.33
14:51:06|10147.33
14:51:08|10147.33
14:51:08|10147.33
14:51:10|10147.33
14:51:11|10147.33
14:51:12|10147.33
14:51:13|10147.33
14:51:13|10147.33
14:51:15|10147.33
14:51:15|10135.74
14:51:16|10135.74
14:51:17|10135.74
14:51:18|10135.74
14:51:20|10135.74
14:51:20|10120.4
14:51:21|10128.8
14:51:22|10128.8
14:51:24|10128.8
14:51:24|10130.23
14:51:25|10130.23
14:51:27|10130.23
14:51:28|10130.23
14:51:28|10130.23
14:51:29|10130.23
14:51:31|10155.58
14:51:31|10155.58
14:51:32|10139.63
14:51:34|10135.1
14:51:35|10135.1
14:51:35|10118.61
14:51:36|10119.21
14:51:37|10119.21
14:51:38|10092.31
14:51:40|10118.16
14:51:40|10118.16
14:51:42|10118.16
14:51:42|10118.16
14:51:44|10117.86
14:51:46|10119.13
14:51:47|10119.13
14:51:48|10119.13
14:51:50|10144.19
14:51:50|10144.19
14:51:52|10144.19
14:51:53|10144.19
14:51:53|10139.52
14:51:54|10094.12
14:51:56|10094.12
14:51:56|10095.19
14:51:58|10093.29
14:51:59|10093.29
14:52:00|10093.29
14:52:01|10107.51
14:52:02|10107.51
14:52:03|10107.51
14:52:04|10107.51
14:52:05|10107.51
14:52:06|10107.51
14:52:07|10107.51
14:52:09|10107.51
14:52:10|10107.51
14:52:10|10107.51
14:52:12|10107.51
14:52:12|10107.51
14:52:13|10107.51
14:52:14|10107.51
14:52:15|10107.51
14:52:16|10107.51
14:52:18|10107.51
14:52:19|10107.51
14:52:19|10107.51
14:52:21|10107.51
14:52:21|10107.51
14:52:23|10107.51
14:52:24|10107.51
14:52:24|10107.51
14:52:25|10107.51
14:52:26|10107.51
14:52:28|10107.51
14:52:29|10107.51
14:52:31|10107.51
14:52:32|10107.51
14:52:32|10107.51
14:52:33|10107.51
14:52:34|10107.51
14:52:36|10107.51
14:52:36|10115.23
14:52:38|10115.23
14:52:39|10114.2
14:52:40|10114.2
14:52:41|10114.2
14:52:43|10114.2
14:52:44|10114.2
14:52:46|10107.62
14:52:47|10113.32
14:52:48|10118.96
14:52:49|10118.47
14:52:50|10118.47
14:52:51|10118.47
14:52:52|10118.47
14:52:54|10118.47
14:52:54|10118.47
14:52:56|10103.35
14:52:57|10110.01
14:52:58|10110.01
14:52:59|10110.01
14:53:00|10110.01
14:53:01|10110.01
14:53:03|10110.01
14:53:04|10110.01
14:53:04|10137.48
14:53:06|10137.48
14:53:06|10124.01
14:53:08|10124.01
14:53:08|10124.01
14:53:09|10124.01
14:53:10|10124.01
14:53:11|10114.32
14:53:12|10114.32
14:53:13|10114.32
14:53:14|10114.32
14:53:15|10114.32
14:53:16|10129.7
14:53:18|10124.07
14:53:18|10124.07
14:53:20|10110.78
14:53:21|10110.78
14:53:22|10110.78
14:53:23|10110.78
14:53:24|10110.78
14:53:25|10110.78
14:53:26|10115.98
14:53:27|10115.98
14:53:28|10130.45
14:53:29|10130.45
14:53:30|10130.45
14:53:32|10130.45
14:53:33|10130.45
14:53:33|10147.19
14:53:34|10138.75
14:53:36|10136.75
14:53:37|10136.75
14:53:37|10124.58
14:53:38|10121.18
14:53:39|10121.18
14:53:41|10122.75
14:53:41|10126.42
14:53:43|10134.14
14:53:45|10134.14
14:53:46|10134.14
14:53:47|10134.14
14:53:49|10134.14
14:53:49|10134.14
14:53:51|10134.14
14:53:53|10124.59
14:53:54|10124.59
14:53:55|10124.59
14:53:56|10112.94
14:53:58|10112.94
14:53:58|10112.94
14:53:59|10112.94
14:54:00|10112.94
14:54:02|10112.94
14:54:02|10112.94
14:54:04|10104.78
14:54:05|10115.07
14:54:06|10115.07
14:54:08|10127.9
14:54:08|10116.09
14:54:10|10116.09
14:54:11|10116.09
14:54:12|10130.57
14:54:13|10130.57
14:54:13|10130.57
14:54:14|10130.57
14:54:15|10130.52
14:54:16|10130.48
14:54:18|10130.48
14:54:19|10140.85
14:54:19|10140.85
14:54:20|10140.85
14:54:22|10136.69
14:54:22|10136.69
14:54:24|10136.69
14:54:25|10138.18
14:54:25|10138.18
14:54:26|10138.18
14:54:27|10138.18
14:54:29|10138.18
14:54:29|10146.61
14:54:30|10146.61
14:54:31|10146.61
14:54:32|10146.61
14:54:34|10142.53
14:54:34|10142.53
14:54:35|10146.6
14:54:36|10162.46
14:54:37|10162.46
14:54:39|10162.46
14:54:39|10162.46
14:54:41|10190.12
14:54:41|10190.12
14:54:42|10190.12
14:54:44|10190.12
14:54:46|10190.12
14:54:47|10190.12
14:54:48|10190.12
14:54:49|10190.12
14:54:51|10190.12
14:54:52|10190.12
14:54:53|10190.12
14:54:54|10190.12
14:54:55|10190.12
14:54:56|10156.96
14:54:57|10156.96
14:54:58|10156.95
14:54:59|10151.79
14:55:00|10158.82
14:55:02|10158.82
14:55:03|10158.82
14:55:04|10158.82
14:55:05|10158.82
14:55:06|10158.82
14:55:07|10158.82
14:55:08|10158.82
14:55:09|10158.82
14:55:10|10158.82
14:55:11|10158.82
14:55:12|10158.82
14:55:13|10153.42
14:55:14|10153.42
14:55:15|10179.51
14:55:16|10179.51
14:55:17|10179.51
14:55:18|10179.51
14:55:19|10179.51
14:55:20|10179.51
14:55:21|10175.63
14:55:22|10175.63
14:55:23|10175.63
14:55:24|10191.87
14:55:25|10194.48
14:55:26|10198.52
14:55:27|10194.89
14:55:28|10186.86
14:55:29|10187.37
14:55:30|10187.37
14:55:31|10187.37
14:55:32|10187.37
14:55:33|10235.53
14:55:34|10235.53
14:55:35|10213.61
14:55:36|10244.32
14:55:37|10219.63
14:55:38|10213.12
14:55:39|10213.12
14:55:40|10213.12
14:55:41|10213.12
14:55:42|10245.16
14:55:43|10215.63
14:55:44|10215.63
14:55:46|10264.06
14:55:47|10270.84
14:55:49|10270.91
14:55:50|10270.91
14:55:51|10270.91
14:55:53|10235.1
14:55:54|10235.09
14:55:55|10235.09
14:55:55|10222.9
14:55:57|10222.9
14:55:58|10222.9
14:55:59|10247.66
14:55:59|10263.23
14:56:00|10263.23
14:56:02|10262.48
14:56:03|10262.48
14:56:03|10260.84
14:56:04|10260.84
14:56:06|10260.84
14:56:07|10260.84
14:56:07|10260.84
14:56:08|10260.84
14:56:10|10278.73
14:56:10|10278.73
14:56:11|10285.58
14:56:12|10285.58
14:56:14|10282.58
14:56:15|10282.58
14:56:16|10282.58
14:56:17|10282.58
14:56:18|10308.8
14:56:19|10317.63
14:56:20|10317.61
14:56:21|10299.04
14:56:22|10280.82
14:56:23|10292.18
14:56:24|10303.17
14:56:25|10307.79
14:56:26|10295.78
14:56:27|10314.11
14:56:29|10308.69
14:56:29|10308.18
14:56:30|10282.2
14:56:31|10282.2
14:56:33|10282.2
14:56:34|10282.2
14:56:34|10282.2
14:56:36|10282.2
14:56:37|10282.2
14:56:37|10282.2
14:56:38|10282.2
14:56:39|10302.65
14:56:40|10302.65
14:56:42|10295.76
14:56:42|10293.61
14:56:44|10294.78
14:56:44|10294.78
14:56:46|10332.22
14:56:47|10336.76
14:56:49|10336.76
14:56:50|10336.76
14:56:50|10323.55
14:56:52|10323.55
14:56:54|10354.99
14:56:55|10305.84
14:56:56|10305.84
14:56:57|10305.84
14:56:58|10305.84
14:56:59|10309.83
14:57:00|10317.23
14:57:01|10317.23
14:57:02|10322.8
14:57:03|10322.8
14:57:05|10322.8
14:57:05|10322.8
14:57:06|10327.19
14:57:07|10327.18
14:57:08|10327.18
14:57:09|10307.9
14:57:10|10307.9
14:57:11|10304.19
14:57:12|10304.19
14:57:13|10304.19
14:57:14|10304.19
14:57:15|10304.19
14:57:16|10304.19
14:57:17|10299.04
14:57:19|10298.74
14:57:20|10304.72
14:57:21|10304.72
14:57:22|10304.72
14:57:23|10304.72
14:57:24|10304.72
14:57:25|10304.72
14:57:26|10304.72
14:57:27|10304.72
14:57:28|10320.3
14:57:29|10320.3
14:57:29|10320.3
14:57:30|10320.3
14:57:32|10320.3
14:57:33|10320.3
14:57:34|10320.3
14:57:35|10318.34
14:57:35|10318.34
14:57:37|10318.34
14:57:37|10318.34
14:57:39|10318.34
14:57:40|10318.34
14:57:41|10318.34
14:57:42|10318.34
14:57:43|10318.34
14:57:43|10318.34
14:57:45|10350.23
14:57:47|10350.23
14:57:47|10350.23
14:57:49|10350.23
14:57:51|10350.23
14:57:51|10350.23
14:57:52|10350.23
14:57:53|10350.23
14:57:54|10350.23
14:57:55|10350.23
14:57:57|10350.23
14:57:58|10350.23
14:57:59|10329.71
14:58:00|10329.71
14:58:01|10329.71
14:58:03|10319.61
14:58:03|10324.71
14:58:05|10324.71
14:58:06|10324.71
14:58:06|10346.56
14:58:08|10346.56
14:58:09|10346.56
14:58:10|10346.56
14:58:10|10346.56
14:58:11|10346.56
14:58:13|10346.56
14:58:13|10346.56
14:58:14|10342.82
14:58:15|10326.43
14:58:16|10326.43
14:58:17|10352.77
14:58:18|10354.5
14:58:20|10354.5
14:58:20|10344.22
14:58:22|10344.22
14:58:23|10344.22
14:58:23|10344.22
14:58:24|10344.22
14:58:26|10344.22
14:58:27|10331.5
14:58:28|10331.5
14:58:28|10327.13
14:58:30|10327.13
14:58:31|10327.13
14:58:32|10327.13
14:58:33|10327.13
14:58:34|10344.87
14:58:35|10344.87
14:58:36|10310.24
14:58:37|10310.24
14:58:38|10310.24
14:58:39|10326.22
14:58:40|10326.22
14:58:41|10326.22
14:58:42|10345.07
14:58:43|10345.07
14:58:44|10351.4
14:58:45|10351.4
14:58:46|10351.4
14:58:48|10322.44
14:58:49|10322.44
14:58:51|10322.44
14:58:52|10322.44
14:58:53|10322.44
14:58:54|10333.91
14:58:55|10333.91
14:58:56|10333.91
14:58:57|10331.4
14:58:58|10331.4
14:58:59|10321.68
14:59:00|10321.68
14:59:01|10315.41
14:59:02|10315.41
14:59:03|10324.09
14:59:04|10324.09
14:59:05|10331.4
14:59:06|10345.97
14:59:07|10350.
14:59:08|10350.
14:59:09|10328.3
14:59:10|10328.3
14:59:11|10328.3
14:59:12|10328.3
14:59:13|10328.3
14:59:14|10328.3
14:59:15|10321.35
14:59:16|10321.35
14:59:17|10321.35
14:59:18|10321.35
14:59:19|10313.64
14:59:20|10299.13
14:59:21|10297.91
14:59:22|10313.27
14:59:23|10311.5
14:59:24|10311.5
14:59:25|10311.5
14:59:26|10313.47
14:59:27|10317.02
14:59:28|10317.02
14:59:29|10317.02
14:59:30|10317.02
14:59:31|10317.02
14:59:33|10341.43
14:59:33|10341.43
14:59:35|10341.43
14:59:36|10341.43
14:59:37|10341.43
14:59:38|10341.43
14:59:39|10341.43
14:59:40|10341.43
14:59:41|10341.43
14:59:42|10341.43
14:59:42|10341.43
14:59:44|10341.43
14:59:45|10341.43
14:59:46|10341.43
14:59:48|10321.35
14:59:49|10321.35
14:59:50|10321.35
14:59:51|10321.35
14:59:52|10321.35
14:59:54|10321.35
14:59:54|10309.16
14:59:55|10306.95
14:59:56|10304.54
14:59:58|10304.54
14:59:58|10304.54
15:00:00|10304.54
15:00:01|10304.54
15:00:02|10304.54
15:00:03|10312.71
15:00:04|10312.71
15:00:04|10310.65
15:00:06|10310.65
15:00:07|10310.65
15:00:09|10297.54
15:00:09|10297.54
15:00:10|10297.54
15:00:11|10293.62
15:00:12|10293.62
15:00:13|10293.62
15:00:14|10293.62
15:00:15|10293.62
15:00:17|10293.62
15:00:17|10299.39
15:00:18|10315.7
15:00:19|10315.7
15:00:20|10315.7
15:00:21|10315.7
15:00:22|10315.7
15:00:23|10315.7
15:00:24|10316.61
15:00:25|10319.59
15:00:26|10319.59
15:00:27|10319.59
15:00:28|10314.56
15:00:29|10314.56
15:00:30|10314.56
15:00:31|10314.56
15:00:32|10314.56
15:00:33|10314.56
15:00:34|10314.56
15:00:35|10314.56
15:00:36|10314.56
15:00:37|10293.61
15:00:38|10300.94
15:00:39|10293.61
15:00:40|10293.61
15:00:41|10293.61
15:00:42|10293.61
15:00:43|10293.61
15:00:44|10293.61
15:00:45|10293.61
15:00:47|10253.44
15:00:49|10253.44
15:00:49|10253.44
15:00:50|10253.44
15:00:52|10253.27
15:00:53|10253.27
15:00:53|10253.27
15:00:55|10281.94
15:00:55|10285.64
15:00:56|10297.64
15:00:57|10297.64
15:00:58|10297.64
15:00:59|10297.64
15:01:00|10276.26
15:01:02|10276.25
15:01:04|10296.82
15:01:04|10296.82
15:01:05|10296.82
15:01:06|10285.44
15:01:08|10285.44
15:01:09|10285.44
15:01:09|10285.44
15:01:11|10285.44
15:01:11|10285.44
15:01:12|10254.48
15:01:14|10284.25
15:01:15|10284.25
15:01:15|10284.25
15:01:16|10284.25
15:01:18|10292.02
15:01:19|10292.02
15:01:19|10292.02
15:01:21|10301.98
15:01:22|10301.7
15:01:22|10301.7
15:01:24|10297.55
15:01:25|10297.55
15:01:25|10297.55
15:01:27|10272.21
15:01:28|10272.21
15:01:29|10272.21
15:01:29|10272.21
15:01:30|10272.21
15:01:32|10278.28
15:01:32|10278.28
15:01:33|10278.28
15:01:35|10278.28
15:01:35|10278.28
15:01:37|10278.28
15:01:38|10278.28
15:01:38|10278.28
15:01:39|10272.27
15:01:41|10272.27
15:01:42|10272.27
15:01:42|10272.27
15:01:43|10273.9
15:01:44|10273.9
15:01:45|10279.41
15:01:46|10279.41
15:01:48|10279.41
15:01:50|10279.41
15:01:51|10279.41
15:01:52|10279.41
15:01:53|10279.41
15:01:53|10258.88
15:01:55|10258.88
15:01:56|10258.88
15:01:57|10258.88
15:01:58|10240.82
15:01:59|10240.82
15:02:00|10240.82
15:02:01|10241.35
15:02:02|10241.35
15:02:03|10251.89
15:02:04|10251.89
15:02:05|10251.89
15:02:06|10251.89
15:02:07|10251.89
15:02:08|10251.89
15:02:09|10251.89
15:02:10|10262.91
15:02:12|10262.91
15:02:12|10262.91
15:02:13|10283.5
15:02:15|10282.81
15:02:16|10279.56
15:02:16|10275.11
15:02:18|10275.11
15:02:19|10275.11
15:02:20|10275.11
15:02:21|10277.29
15:02:22|10286.31
15:02:23|10287.72
15:02:24|10298.56
15:02:25|10300.52
15:02:26|10290.58
15:02:27|10290.58
15:02:28|10300.94
15:02:29|10300.94
15:02:30|10300.94
15:02:31|10300.94
15:02:32|10328.19
15:02:33|10328.19
15:02:34|10328.19
15:02:35|10328.19
15:02:36|10328.19
15:02:37|10321.59
15:02:39|10321.59
15:02:39|10311.32
15:02:40|10303.26
15:02:41|10306.98
15:02:43|10306.98
15:02:44|10306.98
15:02:45|10306.98
15:02:45|10306.98
15:02:46|10305.11
15:02:47|10305.11
15:02:49|10305.11
15:02:51|10305.11
15:02:52|10300.95
15:02:53|10311.05
15:02:54|10311.05
15:02:55|10311.05
15:02:57|10311.05
15:02:58|10311.05
15:02:59|10326.49
15:03:00|10326.49
15:03:01|10326.49
15:03:02|10326.49
15:03:03|10326.49
15:03:04|10326.49
15:03:05|10332.
15:03:06|10332.
15:03:07|10337.86
15:03:08|10337.86
15:03:09|10337.86
15:03:10|10337.86
15:03:11|10337.86
15:03:12|10329.55
15:03:13|10329.55
15:03:14|10329.55
15:03:15|10309.35
15:03:16|10323.69
15:03:17|10328.59
15:03:18|10328.59
15:03:19|10328.59
15:03:20|10328.59
15:03:22|10336.5
15:03:23|10312.96
15:03:24|10312.96
15:03:25|10328.99
15:03:26|10328.99
15:03:27|10328.99
15:03:28|10328.99
15:03:29|10328.99
15:03:30|10328.99
15:03:31|10328.99
15:03:32|10328.99
15:03:33|10328.99
15:03:34|10328.99
15:03:35|10350.
15:03:36|10350.
15:03:37|10349.99
15:03:38|10349.99
15:03:39|10349.99
15:03:41|10349.99
15:03:41|10350.
15:03:42|10369.02
15:03:44|10379.7
15:03:44|10384.68
15:03:45|10384.68
15:03:47|10372.29
15:03:47|10372.29
15:03:48|10362.94
15:03:50|10362.94
15:03:52|10362.94
15:03:53|10362.94
15:03:54|10379.82
15:03:56|10380.
15:03:57|10380.
15:03:58|10380.
15:03:58|10380.
15:04:00|10381.16
15:04:01|10381.16
15:04:01|10398.62
15:04:03|10398.62
15:04:03|10398.62
15:04:04|10384.9
15:04:05|10384.9
15:04:07|10410.63
15:04:07|10410.63
15:04:08|10408.1
15:04:10|10427.78
15:04:11|10408.1
15:04:11|10408.1
15:04:12|10408.1
15:04:13|10393.38
15:04:14|10405.72
15:04:16|10399.05
15:04:17|10415.23
15:04:18|10418.44
15:04:19|10422.02
15:04:19|10422.02
15:04:21|10434.47
15:04:21|10441.19
15:04:22|10435.83
15:04:23|10417.57
15:04:24|10417.57
15:04:25|10447.93
15:04:26|10470.39
15:04:28|10416.34
15:04:29|10442.26
15:04:30|10442.26
15:04:31|10442.26
15:04:31|10429.65
15:04:32|10426.83
15:04:33|10426.83
15:04:34|10446.66
15:04:35|10446.66
15:04:37|10446.66
15:04:37|10434.36
15:04:39|10447.96
15:04:39|10447.96
15:04:40|10447.96
15:04:42|10447.96
15:04:42|10447.96
15:04:43|10447.96
15:04:44|10447.96
15:04:45|10447.96
15:04:47|10447.96
15:04:47|10447.96
15:04:48|10447.96
15:04:49|10447.96
15:04:50|10447.96
15:04:52|10420.49
15:04:53|10420.49
15:04:55|10420.49
15:04:56|10401.16
15:04:57|10401.16
15:04:58|10425.97
15:04:59|10425.97
15:05:00|10425.97
15:05:01|10454.6
15:05:02|10467.33
15:05:04|10453.25
15:05:04|10453.25
15:05:05|10453.25
15:05:07|10499.91
15:05:08|10476.5
15:05:09|10476.32
15:05:10|10481.28
15:05:11|10493.85
15:05:11|10489.38
15:05:12|10509.04
15:05:14|10509.04
15:05:15|10492.25
15:05:16|10487.24
15:05:16|10505.9
15:05:17|10476.2
15:05:18|10488.15
15:05:19|10473.79
15:05:21|10473.79
15:05:21|10505.16
15:05:23|10526.26
15:05:24|10518.01
15:05:25|10518.01
15:05:25|10490.71
15:05:26|10481.66
15:05:27|10481.66
15:05:29|10481.66
15:05:29|10481.96
15:05:30|10481.96
15:05:31|10495.84
15:05:33|10495.84
15:05:34|10495.84
15:05:34|10501.71
15:05:36|10501.71
15:05:36|10501.71
15:05:37|10501.71
15:05:38|10489.83
15:05:40|10489.83
15:05:40|10489.83
15:05:42|10489.83
15:05:42|10489.83
15:05:43|10486.89
15:05:44|10477.49
15:05:45|10477.49
15:05:46|10477.49
15:05:47|10505.48
15:05:49|10505.49
15:05:49|10505.49
15:05:51|10505.49
15:05:53|10505.49
15:05:54|10495.4
15:05:56|10497.47
15:05:57|10497.47
15:05:58|10497.47
15:05:58|10473.8
15:05:59|10491.82
15:06:01|10491.82
15:06:02|10491.82
15:06:02|10491.82
15:06:04|10512.12
15:06:05|10512.12
15:06:06|10519.73
15:06:07|10518.73
15:06:08|10510.97
15:06:10|10499.39
15:06:11|10499.39
15:06:11|10513.2
15:06:13|10513.2
15:06:14|10513.2
15:06:14|10513.2
15:06:15|10513.2
15:06:17|10513.2
15:06:18|10513.2
15:06:19|10513.2
15:06:19|10513.2
15:06:21|10513.2
15:06:22|10540.45
15:06:22|10516.61
15:06:24|10516.61
15:06:25|10516.61
15:06:26|10516.61
15:06:27|10527.99
15:06:28|10528.06
15:06:29|10528.06
15:06:30|10528.06
15:06:31|10559.14
15:06:32|10550.27
15:06:33|10584.9
15:06:34|10559.13
15:06:35|10599.38
15:06:36|10599.38
15:06:37|10566.15
15:06:38|10566.15
15:06:39|10561.95
15:06:40|10566.97
15:06:41|10567.03
15:06:42|10581.27
15:06:43|10573.68
15:06:44|10573.68
15:06:45|10573.68
15:06:46|10573.68
15:06:47|10534.14
15:06:48|10534.14
15:06:49|10555.61
15:06:50|10555.61
15:06:52|10534.13
15:06:53|10534.13
15:06:55|10540.46
15:06:55|10540.45
15:06:56|10540.42
15:06:58|10564.9
15:06:59|10564.9
15:07:00|10564.9
15:07:02|10564.9
15:07:03|10564.9
15:07:04|10564.9
15:07:05|10564.9
15:07:06|10555.3
15:07:07|10555.3
15:07:08|10555.3
15:07:09|10555.3
15:07:10|10544.94
15:07:11|10544.94
15:07:12|10544.94
15:07:13|10544.94
15:07:14|10544.94
15:07:15|10544.94
15:07:16|10544.94
15:07:17|10558.1
15:07:18|10558.1
15:07:19|10558.1
15:07:20|10567.7
15:07:21|10596.67
15:07:22|10596.67
15:07:23|10597.16
15:07:24|10597.16
15:07:25|10597.17
15:07:26|10599.39
15:07:27|10599.99
15:07:28|10628.57
15:07:29|10602.67
15:07:30|10602.67
15:07:31|10602.67
15:07:32|10602.67
15:07:33|10591.63
15:07:34|10603.64
15:07:35|10635.43
15:07:36|10635.43
15:07:37|10635.43
15:07:38|10614.09
15:07:39|10616.59
15:07:40|10616.59
15:07:41|10616.59
15:07:42|10616.59
15:07:43|10630.89
15:07:44|10630.89
15:07:45|10630.89
15:07:46|10630.89
15:07:47|10630.89
15:07:48|10682.87
15:07:49|10682.88
15:07:50|10690.38
15:07:51|10666.94
15:07:52|10666.94
15:07:54|10660.75
15:07:55|10660.75
15:07:56|10660.75
15:07:57|10660.75
15:07:59|10660.75
15:07:59|10660.75
15:08:01|10650.21
15:08:02|10650.21
15:08:03|10638.84
15:08:04|10638.84
15:08:05|10638.84
15:08:06|10650.87
15:08:08|10650.87
15:08:09|10630.89
15:08:10|10630.89
15:08:11|10630.89
15:08:11|10630.9
15:08:12|10630.9
15:08:14|10630.9
15:08:15|10630.9
15:08:16|10653.78
15:08:17|10653.78
15:08:18|10653.78
15:08:18|10653.78
15:08:19|10653.78
15:08:20|10662.26
15:08:21|10674.03
15:08:22|10674.03
15:08:24|10664.12
15:08:25|10675.56
15:08:25|10675.56
15:08:26|10665.31
15:08:27|10665.31
15:08:29|10670.89
15:08:30|10670.9
15:08:30|10670.9
15:08:32|10643.61
15:08:32|10643.61
15:08:34|10643.61
15:08:35|10643.61
15:08:35|10665.14
15:08:37|10675.35
15:08:37|10675.35
15:08:38|10682.94
15:08:40|10682.94
15:08:41|10676.95
15:08:42|10676.95
15:08:43|10676.95
15:08:44|10697.85
15:08:45|10693.8
15:08:46|10693.8
15:08:47|10699.71
15:08:48|10699.72
15:08:49|10699.72
15:08:50|10699.72
15:08:51|10699.72
15:08:52|10699.72
15:08:53|10699.72
15:08:55|10704.19
15:08:56|10704.19
15:08:57|10716.27
15:08:58|10716.27
15:08:59|10722.75
15:09:00|10722.75
15:09:02|10722.75
15:09:03|10722.75
15:09:05|10727.92
15:09:05|10727.92
15:09:06|10727.92
15:09:07|10727.92
15:09:09|10727.92
15:09:10|10736.03
15:09:11|10705.49
15:09:12|10714.64
15:09:13|10714.65
15:09:14|10718.52
15:09:15|10718.52
15:09:16|10740.96
15:09:17|10729.25
15:09:18|10729.25
15:09:19|10729.25
15:09:19|10729.25
15:09:20|10729.25
15:09:22|10729.25
15:09:23|10729.25
15:09:24|10729.25
15:09:25|10712.96
15:09:26|10705.96
15:09:27|10705.49
15:09:27|10705.49
15:09:28|10705.49
15:09:30|10750.41
15:09:31|10727.77
15:09:32|10727.77
15:09:33|10750.41
15:09:33|10750.41
15:09:35|10750.41
15:09:36|10750.41
15:09:37|10750.41
15:09:38|10750.41
15:09:39|10750.41
15:09:40|10772.76
15:09:40|10781.76
15:09:42|10786.48
15:09:43|10767.24
15:09:44|10767.24
15:09:45|10758.58
15:09:46|10758.58
15:09:48|10750.59
15:09:48|10760.92
15:09:49|10778.41
15:09:50|10778.41
15:09:51|10778.41
15:09:53|10778.41
15:09:55|10777.87
15:09:56|10777.87
15:09:58|10777.87
15:09:59|10786.4
15:10:00|10786.4
15:10:01|10789.34
15:10:02|10792.21
15:10:04|10792.21
15:10:04|10783.73
15:10:05|10769.72
15:10:06|10763.2
15:10:07|10771.06
15:10:08|10771.06
15:10:09|10771.06
15:10:11|10771.06
15:10:12|10763.2
15:10:13|10763.2
15:10:14|10775.03
15:10:15|10760.92
15:10:16|10736.28
15:10:17|10736.28
15:10:18|10736.28
15:10:19|10736.28
15:10:20|10736.28
15:10:21|10736.28
15:10:22|10736.28
15:10:23|10725.54
15:10:24|10734.56
15:10:25|10735.14
15:10:26|10735.14
15:10:27|10735.14
15:10:28|10735.14
15:10:29|10742.88
15:10:30|10742.88
15:10:31|10721.98
15:10:32|10721.98
15:10:33|10721.98
15:10:34|10721.98
15:10:35|10735.59
15:10:36|10735.59
15:10:37|10735.59
15:10:37|10762.98
15:10:38|10762.98
15:10:40|10740.84
15:10:41|10749.17
15:10:42|10766.46
15:10:43|10766.46
15:10:44|10766.46
15:10:44|10742.89
15:10:46|10742.89
15:10:47|10742.89
15:10:48|10759.15
15:10:49|10759.15
15:10:50|10759.15
15:10:51|10759.15
15:10:52|10759.15
15:10:52|10759.15
15:10:54|10759.15
15:10:55|10791.08
15:10:57|10788.62
15:10:58|10788.62
15:10:59|10755.58
15:10:59|10755.58
15:11:01|10755.58
15:11:02|10755.58
15:11:03|10755.58
15:11:04|10755.58
15:11:05|10755.58
15:11:06|10755.58
15:11:07|10780.56
15:11:08|10793.63
15:11:09|10791.48
15:11:11|10788.9
15:11:12|10788.9
15:11:13|10801.5
15:11:14|10801.5
15:11:14|10801.5
15:11:16|10797.71
15:11:16|10794.49
15:11:17|10794.49
15:11:18|10794.49
15:11:20|10794.49
15:11:21|10794.49
15:11:21|10794.49
15:11:23|10794.49
15:11:23|10794.49
15:11:24|10794.49
15:11:26|10794.49
15:11:26|10794.49
15:11:27|10794.49
15:11:29|10794.49
15:11:30|10794.49
15:11:31|10794.49
15:11:32|10794.49
15:11:33|10794.49
15:11:34|10784.2
15:11:35|10784.2
15:11:36|10791.78
15:11:37|10791.78
15:11:38|10791.78
15:11:39|10791.78
15:11:40|10791.78
15:11:41|10791.78
15:11:42|10791.78
15:11:43|10791.78
15:11:44|10791.78
15:11:45|10791.78
15:11:46|10790.72
15:11:47|10779.84
15:11:49|10759.18
15:11:50|10759.18
15:11:50|10759.19
15:11:52|10785.67
15:11:53|10722.06
15:11:53|10759.68
15:11:55|10759.68
15:11:56|10759.68
15:11:57|10722.61
15:11:59|10722.61
15:11:59|10722.61
15:12:01|10722.61
15:12:02|10744.88
15:12:03|10779.93
15:12:05|10783.9
15:12:05|10783.9
15:12:06|10783.9
15:12:08|10783.9
15:12:09|10758.36
15:12:09|10758.37
15:12:11|10758.37
15:12:12|10758.37
15:12:13|10758.37
15:12:14|10758.37
15:12:15|10758.37
15:12:16|10758.37
15:12:17|10758.37
15:12:18|10758.37
15:12:19|10758.37
15:12:20|10758.37
15:12:21|10758.37
15:12:22|10758.37
15:12:23|10727.73
15:12:24|10727.73
15:12:25|10727.73
15:12:26|10727.73
15:12:27|10730.06
15:12:28|10730.06
15:12:29|10730.06
15:12:30|10730.06
15:12:31|10730.06
15:12:32|10730.06
15:12:33|10730.06
15:12:34|10706.61
15:12:35|10702.9
15:12:36|10701.89
15:12:37|10721.28
15:12:38|10721.31
15:12:39|10721.31
15:12:40|10718.53
15:12:41|10714.85
15:12:42|10716.97
15:12:43|10682.72
15:12:44|10682.72
15:12:45|10682.72
15:12:46|10684.79
15:12:47|10669.4
15:12:48|10669.4
15:12:49|10669.4
15:12:50|10696.62
15:12:51|10693.83
15:12:52|10679.25
15:12:53|10677.82
15:12:54|10677.82
15:12:55|10677.82
15:12:56|10677.82
15:12:58|10674.46
15:12:59|10674.46
15:13:00|10689.05
15:13:01|10689.05
15:13:03|10689.05
15:13:04|10689.05
15:13:05|10678.13
15:13:06|10678.13
15:13:07|10678.13
15:13:08|10678.13
15:13:09|10678.13
15:13:10|10678.13
15:13:12|10678.13
15:13:12|10678.13
15:13:14|10685.77
15:13:15|10707.99
15:13:16|10692.83
15:13:16|10692.83
15:13:18|10684.65
15:13:18|10684.65
15:13:20|10671.94
15:13:21|10671.94
15:13:21|10671.94
15:13:22|10671.94
15:13:24|10671.94
15:13:24|10671.94
15:13:26|10671.94
15:13:27|10671.94
15:13:28|10670.21
15:13:28|10673.95
15:13:30|10673.95
15:13:31|10673.42
15:13:32|10673.42
15:13:32|10673.42
15:13:34|10673.42
15:13:35|10673.42
15:13:35|10673.42
15:13:36|10673.42
15:13:37|10673.42
15:13:39|10673.42
15:13:39|10673.42
15:13:40|10673.42
15:13:42|10673.42
15:13:43|10673.42
15:13:44|10673.42
15:13:44|10673.42
15:13:45|10658.37
15:13:47|10659.93
15:13:47|10659.93
15:13:48|10659.93
15:13:50|10659.93
15:13:51|10659.93
15:13:52|10659.93
15:13:53|10659.93
15:13:54|10659.93
15:13:55|10663.32
15:13:56|10681.08
15:13:57|10685.03
15:13:59|10685.03
15:14:00|10590.89
15:14:01|10655.59
15:14:03|10674.4
15:14:03|10676.82
15:14:05|10665.75
15:14:07|10662.28
15:14:08|10684.94
15:14:10|10684.94
15:14:10|10684.94
15:14:11|10684.94
15:14:12|10684.94
15:14:14|10661.12
15:14:15|10661.12
15:14:15|10687.26
15:14:17|10691.48
15:14:18|10691.48
15:14:19|10691.48
15:14:20|10687.45
15:14:21|10704.43
15:14:22|10700.92
15:14:23|10700.92
15:14:23|10700.92
15:14:25|10700.92
15:14:26|10704.51
15:14:26|10704.51
15:14:28|10723.57
15:14:29|10729.86
15:14:30|10729.86
15:14:31|10729.86
15:14:32|10729.86
15:14:32|10729.86
15:14:33|10729.86
15:14:35|10729.86
15:14:36|10729.86
15:14:37|10729.86
15:14:38|10729.86
15:14:39|10729.86
15:14:40|10729.86
15:14:41|10729.86
15:14:42|10729.86
15:14:43|10729.86
15:14:44|10744.26
15:14:45|10754.88
15:14:46|10760.38
15:14:47|10765.19
15:14:48|10765.19
15:14:49|10770.
15:14:49|10770.
15:14:52|10770.
15:14:52|10774.97
15:14:53|10776.89
15:14:54|10776.89
15:14:55|10776.89
15:14:56|10749.01
15:14:57|10749.01
15:14:59|10649.5
15:15:00|10710.91
15:15:02|10736.03
15:15:02|10736.03
15:15:04|10744.87
15:15:05|10744.87
15:15:06|10744.87
15:15:07|10744.87
15:15:08|10744.87
15:15:09|10693.23
15:15:10|10691.26
15:15:12|10684.37
15:15:12|10683.84
15:15:13|10671.23
15:15:14|10667.35
15:15:15|10666.74
15:15:16|10660.12
15:15:17|10660.12
15:15:18|10654.2
15:15:19|10685.25
15:15:20|10673.04
15:15:21|10679.43
15:15:22|10679.43
15:15:23|10649.38
15:15:24|10661.48
15:15:26|10659.
15:15:27|10659.
15:15:28|10659.
15:15:29|10659.
15:15:30|10657.3
15:15:31|10646.05
15:15:32|10653.61
15:15:33|10653.61
15:15:34|10653.61
15:15:35|10653.61
15:15:36|10653.61
15:15:37|10653.61
15:15:38|10656.41
15:15:39|10656.41
15:15:40|10649.54
15:15:41|10649.54
15:15:42|10653.01
15:15:43|10653.01
15:15:44|10654.74
15:15:45|10654.74
15:15:46|10654.74
15:15:47|10637.98
15:15:48|10640.47
15:15:49|10636.77
15:15:50|10637.52
15:15:51|10637.52
15:15:52|10636.77
15:15:53|10636.39
15:15:54|10636.39
15:15:55|10636.39
15:15:56|10646.73
15:15:57|10646.73
15:15:58|10650.54
15:15:59|10650.54
15:16:01|10631.04
15:16:02|10630.47
15:16:04|10631.79
15:16:05|10645.11
15:16:06|10647.53
15:16:08|10647.97
15:16:09|10654.25
15:16:09|10654.25
15:16:11|10654.25
15:16:12|10654.25
15:16:13|10649.34
15:16:14|10649.34
15:16:15|10617.25
15:16:16|10628.04
15:16:17|10636.57
15:16:18|10623.82
15:16:19|10623.82
15:16:19|10623.82
15:16:21|10623.82
15:16:22|10620.36
15:16:23|10619.45
15:16:24|10617.68
15:16:25|10617.68
15:16:25|10617.68
15:16:27|10617.68
15:16:27|10617.68
15:16:29|10617.68
15:16:30|10621.67
15:16:31|10612.18
15:16:32|10621.67
15:16:32|10635.57
15:16:34|10635.48
15:16:35|10653.08
15:16:35|10653.08
15:16:36|10639.5
15:16:37|10639.5
15:16:39|10635.75
15:16:39|10635.75
15:16:41|10635.75
15:16:41|10635.75
15:16:43|10635.75
15:16:43|10628.83
15:16:44|10614.71
15:16:46|10620.02
15:16:46|10613.
15:16:47|10611.26
15:16:49|10611.26
15:16:49|10607.81
15:16:51|10631.98
15:16:51|10631.98
15:16:52|10609.45
15:16:53|10626.7
15:16:54|10625.2
15:16:56|10653.94
15:16:57|10642.79
15:16:58|10642.79
15:16:59|10639.84
15:17:00|10633.33
15:17:02|10633.33
15:17:03|10633.33
15:17:04|10608.84
15:17:06|10614.09
15:17:07|10610.7
15:17:09|10610.7
15:17:10|10610.7
15:17:11|10610.7
15:17:12|10610.7
15:17:14|10610.7
15:17:15|10610.7
15:17:15|10610.7
15:17:17|10625.06
15:17:18|10630.78
15:17:19|10630.78
15:17:20|10644.68
15:17:21|10657.03
15:17:22|10657.03
15:17:23|10629.68
15:17:24|10609.37
15:17:25|10600.97
15:17:26|10600.96
15:17:27|10590.07
15:17:28|10590.07
15:17:29|10585.53
15:17:30|10585.53
15:17:31|10585.53
15:17:32|10585.53
15:17:33|10585.53
15:17:34|10558.77
15:17:35|10569.48
15:17:36|10569.48
15:17:37|10576.64
15:17:38|10576.64
15:17:39|10554.72
15:17:40|10554.72
15:17:41|10554.72
15:17:42|10542.64
15:17:43|10526.59
15:17:44|10535.02
15:17:46|10548.64
15:17:46|10530.3
15:17:48|10512.59
15:17:48|10527.08
15:17:50|10527.08
15:17:51|10533.29
15:17:51|10533.28
15:17:53|10543.16
15:17:54|10543.16
15:17:55|10543.16
15:17:55|10543.16
15:17:57|10543.16
15:17:57|10543.16
15:17:59|10526.87
15:18:00|10512.58
15:18:01|10512.58
15:18:03|10520.17
15:18:04|10520.17
15:18:04|10520.17
15:18:06|10520.17
15:18:07|10520.17
15:18:08|10520.17
15:18:09|10520.17
15:18:10|10532.9
15:18:11|10532.9
15:18:13|10532.9
15:18:14|10532.9
15:18:15|10532.9
15:18:16|10532.9
15:18:18|10551.58
15:18:18|10551.58
15:18:19|10551.58
15:18:21|10551.58
15:18:22|10551.58
15:18:22|10551.58
15:18:23|10551.58
15:18:25|10551.58
15:18:26|10551.58
15:18:27|10551.58
15:18:27|10551.58
15:18:29|10551.58
15:18:29|10551.58
15:18:30|10551.58
15:18:31|10551.58
15:18:32|10551.58
15:18:33|10551.58
15:18:34|10551.58
15:18:35|10551.58
15:18:36|10531.1
15:18:38|10531.1
15:18:39|10531.1
15:18:39|10531.03
15:18:40|10538.71
15:18:42|10538.74
15:18:43|10543.16
15:18:44|10543.16
15:18:45|10543.16
15:18:45|10557.44
15:18:46|10575.49
15:18:47|10575.49
15:18:48|10587.85
15:18:49|10587.85
15:18:51|10587.85
15:18:51|10587.85
15:18:53|10584.74
15:18:54|10584.74
15:18:55|10584.74
15:18:56|10584.74
15:18:56|10576.28
15:18:58|10584.21
15:18:58|10602.1
15:19:00|10616.41
15:19:01|10616.41
15:19:02|10616.41
15:19:04|10616.41
15:19:05|10616.41
15:19:06|10616.41
15:19:07|10616.41
15:19:09|10616.41
15:19:10|10616.41
15:19:11|10584.74
15:19:12|10584.74
15:19:14|10584.74
15:19:15|10584.74
15:19:16|10584.74
15:19:17|10563.73
15:19:18|10563.73
15:19:19|10563.73
15:19:20|10563.73
15:19:21|10581.23
15:19:22|10581.23
15:19:23|10581.23
15:19:24|10581.23
15:19:25|10581.23
15:19:26|10581.23
15:19:27|10581.23
15:19:28|10581.23
15:19:29|10581.23
15:19:30|10581.23
15:19:31|10581.23
15:19:32|10581.23
15:19:33|10581.23
15:19:34|10584.27
15:19:35|10584.27
15:19:36|10584.27
15:19:37|10602.71
15:19:38|10602.71
15:19:39|10602.71
15:19:40|10602.71
15:19:41|10602.71
15:19:42|10573.44
15:19:43|10573.44
15:19:44|10573.44
15:19:45|10573.44
15:19:46|10603.55
15:19:47|10603.55
15:19:48|10580.1
15:19:49|10580.1
15:19:50|10580.1
15:19:51|10580.1
15:19:52|10580.1
15:19:53|10580.1
15:19:54|10580.1
15:19:55|10580.1
15:19:56|10600.06
15:19:57|10600.06
15:19:58|10600.06
15:19:59|10600.06
15:20:00|10600.06
15:20:01|10598.47
15:20:03|10588.12
15:20:05|10607.64
15:20:05|10607.64
15:20:06|10607.64
15:20:07|10607.64
15:20:09|10607.64
15:20:10|10607.64
15:20:12|10588.12
15:20:12|10588.12
15:20:13|10575.03
15:20:14|10558.88
15:20:15|10558.88
15:20:16|10558.88
15:20:17|10568.53
15:20:18|10568.53
15:20:19|10568.53
15:20:20|10568.53
15:20:21|10568.53
15:20:22|10568.53
15:20:23|10568.53
15:20:25|10616.76
15:20:26|10616.76
15:20:27|10609.76
15:20:27|10628.26
15:20:29|10633.82
15:20:31|10633.82
15:20:31|10633.82
15:20:32|10633.82
15:20:33|10633.82
15:20:34|10633.82
15:20:35|10640.4
15:20:36|10624.71
15:20:37|10623.28
15:20:38|10623.28
15:20:39|10623.28
15:20:40|10622.26
15:20:41|10613.49
15:20:42|10607.98
15:20:43|10607.98
15:20:45|10607.98
15:20:46|10607.98
15:20:47|10607.98
15:20:48|10607.98
15:20:49|10607.98
15:20:49|10607.98
15:20:51|10607.98
15:20:51|10607.98
15:20:52|10620.9
15:20:54|10620.9
15:20:55|10620.9
15:20:56|10620.9
15:20:56|10635.56
15:20:58|10635.56
15:20:59|10635.56
15:21:00|10635.56
15:21:01|10654.31
15:21:02|10633.18
15:21:03|10625.66
15:21:05|10611.2
15:21:06|10591.79
15:21:07|10585.29
15:21:07|10585.29
15:21:09|10585.29
15:21:11|10585.29
15:21:11|10585.29
15:21:13|10585.29
15:21:14|10580.79
15:21:15|10559.61
15:21:15|10559.61
15:21:18|10559.61
15:21:18|10559.61
15:21:19|10559.61
15:21:20|10559.61
15:21:21|10580.02
15:21:22|10592.34
15:21:23|10610.13
15:21:24|10610.13
15:21:25|10610.13
15:21:26|10583.46
15:21:27|10583.46
15:21:28|10565.74
15:21:29|10565.74
15:21:31|10565.74
15:21:31|10565.74
15:21:32|10565.74
15:21:33|10565.74
15:21:34|10550.79
15:21:35|10543.13
15:21:36|10543.13
15:21:37|10545.05
15:21:38|10545.05
15:21:39|10545.05
15:21:40|10545.05
15:21:41|10528.07
15:21:42|10518.71
15:21:43|10522.62
15:21:44|10522.62
15:21:45|10522.62
15:21:46|10522.62
15:21:47|10518.71
15:21:48|10536.01
15:21:49|10536.01
15:21:50|10536.01
15:21:51|10536.01
15:21:52|10536.01
15:21:53|10536.01
15:21:54|10536.01
15:21:55|10536.01
15:21:57|10536.01
15:21:58|10536.01
15:21:59|10509.54
15:22:00|10509.54
15:22:02|10509.54
15:22:02|10506.04
15:22:03|10506.04
15:22:05|10506.04
15:22:07|10506.04
15:22:07|10484.63
15:22:08|10484.63
15:22:09|10490.41
15:22:10|10490.41
15:22:12|10490.39
15:22:14|10482.33
15:22:14|10490.23
15:22:15|10488.29
15:22:16|10488.29
15:22:18|10488.29
15:22:18|10488.29
15:22:19|10488.29
15:22:20|10488.29
15:22:21|10488.41
15:22:23|10488.41
15:22:24|10471.54
15:22:25|10471.54
15:22:26|10471.54
15:22:27|10471.54
15:22:28|10471.54
15:22:29|10514.69
15:22:30|10532.3
15:22:31|10528.25
15:22:32|10528.26
15:22:33|10528.26
15:22:34|10528.26
15:22:35|10528.26
15:22:35|10533.7
15:22:37|10546.25
15:22:38|10546.25
15:22:39|10555.6
15:22:39|10564.19
15:22:41|10564.19
15:22:42|10565.72
15:22:43|10565.72
15:22:45|10574.74
15:22:45|10574.74
15:22:47|10574.74
15:22:47|10527.34
15:22:48|10523.99
15:22:49|10514.32
15:22:50|10506.1
15:22:51|10507.72
15:22:52|10479.04
15:22:53|10513.74
15:22:54|10513.74
15:22:55|10513.74
15:22:56|10513.74
15:22:58|10513.74
15:22:58|10514.87
15:22:59|10514.87
15:23:00|10510.44
15:23:01|10510.44
15:23:02|10510.44
15:23:03|10529.55
15:23:04|10529.55
15:23:05|10529.55
15:23:07|10529.55
15:23:08|10529.55
15:23:10|10521.22
15:23:11|10521.22
15:23:13|10527.5
15:23:13|10527.5
15:23:14|10527.5
15:23:15|10527.5
15:23:16|10527.5
15:23:18|10527.5
15:23:19|10527.5
15:23:20|10527.5
15:23:21|10527.5
15:23:22|10527.5
15:23:23|10527.5
15:23:24|10527.5
15:23:25|10527.5
15:23:26|10527.5
15:23:27|10527.5
15:23:28|10527.5
15:23:29|10509.77
15:23:29|10527.46
15:23:31|10527.46
15:23:32|10527.46
15:23:33|10527.46
15:23:34|10527.46
15:23:35|10527.46
15:23:36|10527.46
15:23:37|10527.46
15:23:38|10527.46
15:23:39|10527.46
15:23:40|10512.88
15:23:41|10512.88
15:23:42|10512.88
15:23:43|10512.88
15:23:44|10512.88
15:23:45|10512.88
15:23:46|10512.88
15:23:47|10485.88
15:23:48|10491.48
15:23:49|10491.48
15:23:50|10491.48
15:23:51|10491.48
15:23:52|10491.48
15:23:53|10491.48
15:23:54|10491.48
15:23:55|10491.48
15:23:56|10491.48
15:23:57|10491.48
15:23:58|10491.48
15:23:59|10491.48
15:24:00|10491.48
15:24:01|10491.48
15:24:02|10473.83
15:24:03|10473.83
15:24:04|10473.83
15:24:05|10473.83
15:24:06|10480.41
15:24:07|10481.89
15:24:09|10481.89
15:24:10|10481.89
15:24:11|10481.89
15:24:13|10488.94
15:24:14|10485.21
15:24:15|10485.21
15:24:16|10485.21
15:24:17|10485.21
15:24:18|10499.34
15:24:19|10502.59
15:24:20|10502.59
15:24:21|10502.59
15:24:22|10484.75
15:24:23|10484.75
15:24:25|10484.75
15:24:25|10484.75
15:24:26|10484.75
15:24:27|10484.75
15:24:28|10497.49
15:24:29|10497.49
15:24:30|10497.49
15:24:31|10497.49
15:24:32|10497.49
15:24:34|10511.34
15:24:34|10511.34
15:24:35|10511.34
15:24:36|10511.34
15:24:37|10506.58
15:24:39|10506.58
15:24:39|10503.94
15:24:40|10503.94
15:24:41|10503.94
15:24:42|10503.94
15:24:44|10503.94
15:24:44|10503.94
15:24:45|10503.94
15:24:46|10489.48
15:24:47|10480.72
15:24:48|10480.72
15:24:49|10480.72
15:24:50|10480.72
15:24:51|10480.72
15:24:52|10480.72
15:24:53|10472.94
15:24:54|10474.26
15:24:55|10474.26
15:24:56|10474.26
15:24:57|10474.26
15:24:58|10474.26
15:24:59|10467.31
15:25:00|10467.31
15:25:01|10467.31
15:25:02|10467.31
15:25:03|10467.31
15:25:04|10467.31
15:25:05|10467.31
15:25:07|10486.48
15:25:07|10486.48
15:25:09|10486.48
15:25:10|10486.48
15:25:11|10486.48
15:25:12|10486.48
15:25:13|10486.48
15:25:14|10504.82
15:25:15|10506.35
15:25:16|10506.35
15:25:17|10506.35
15:25:18|10506.35
15:25:20|10506.35
15:25:21|10514.44
15:25:22|10523.65
15:25:23|10523.65
15:25:24|10531.5
15:25:25|10531.5
15:25:26|10531.5
15:25:27|10523.1
15:25:28|10523.1
15:25:29|10523.1
15:25:30|10523.1
15:25:31|10523.1
15:25:32|10523.1
15:25:33|10523.1
15:25:34|10523.1
15:25:35|10523.1
15:25:36|10523.1
15:25:37|10542.39
15:25:38|10542.39
15:25:39|10542.39
15:25:40|10542.39
15:25:41|10542.39
15:25:42|10542.39
15:25:43|10542.39
15:25:44|10542.39
15:25:45|10542.39
15:25:46|10547.04
15:25:47|10547.04
15:25:48|10547.04
15:25:49|10547.04
15:25:50|10547.04
15:25:51|10547.04
15:25:52|10533.2
15:25:53|10533.2
15:25:54|10533.2
15:25:55|10533.2
15:25:56|10533.2
15:25:57|10533.2
15:25:58|10533.2
15:25:59|10512.86
15:26:00|10506.86
15:26:01|10506.86
15:26:02|10506.86
15:26:03|10506.86
15:26:04|10506.86
15:26:05|10506.86
15:26:06|10506.86
15:26:07|10506.86
15:26:09|10512.28
15:26:10|10512.28
15:26:12|10512.28
15:26:13|10512.28
15:26:14|10512.28
15:26:15|10512.28
15:26:16|10512.28
15:26:17|10512.28
15:26:18|10512.28
15:26:19|10512.28
15:26:21|10512.28
15:26:21|10512.28
15:26:22|10490.38
15:26:24|10490.38
15:26:25|10490.3
15:26:25|10490.3
15:26:27|10487.99
15:26:28|10487.99
15:26:29|10487.99
15:26:29|10487.99
15:26:30|10487.99
15:26:31|10487.99
15:26:33|10487.99
15:26:33|10487.99
15:26:36|10487.99
15:26:36|10487.99
15:26:37|10487.99
15:26:38|10487.99
15:26:39|10487.99
15:26:40|10470.41
15:26:41|10464.38
15:26:42|10464.38
15:26:43|10464.38
15:26:44|10464.38
15:26:45|10464.38
15:26:46|10464.38
15:26:47|10464.38
15:26:48|10464.38
15:26:49|10464.38
15:26:50|10467.49
15:26:51|10467.49
15:26:52|10467.49
15:26:53|10467.49
15:26:54|10467.49
15:26:55|10467.49
15:26:56|10466.24
15:26:57|10466.24
15:26:58|10483.62
15:26:59|10490.21
15:27:00|10490.21
15:27:01|10490.21
15:27:02|10490.21
15:27:03|10496.19
15:27:04|10496.19
15:27:05|10496.19
15:27:07|10501.01
15:27:07|10496.57
15:27:10|10496.57
15:27:11|10496.57
15:27:13|10496.57
15:27:14|10496.57
15:27:15|10496.57
15:27:16|10496.57
15:27:18|10496.57
15:27:18|10496.57
15:27:19|10496.57
15:27:20|10497.23
15:27:21|10497.23
15:27:22|10497.23
15:27:23|10497.23
15:27:24|10497.23
15:27:25|10497.23
15:27:26|10497.23
15:27:28|10497.23
15:27:29|10497.23
15:27:30|10497.23
15:27:31|10497.23
15:27:32|10497.23
15:27:34|10495.08
15:27:34|10495.08
15:27:35|10495.08
15:27:36|10495.08
15:27:37|10517.06
15:27:38|10517.06
15:27:40|10504.78
15:27:40|10504.78
15:27:41|10504.78
15:27:42|10504.78
15:27:43|10504.78
15:27:44|10504.78
15:27:45|10504.78
15:27:46|10504.78
15:27:47|10504.78
15:27:48|10510.43
15:27:49|10510.43
15:27:50|10502.67
15:27:51|10502.67
15:27:52|10502.67
15:27:53|10502.67
15:27:54|10502.67
15:27:55|10502.67
15:27:56|10498.05
15:27:57|10498.05
15:27:58|10498.05
15:27:59|10498.05
15:28:01|10498.05
15:28:01|10513.33
15:28:02|10513.33
15:28:03|10513.33
15:28:04|10513.33
15:28:05|10513.33
15:28:06|10513.33
15:28:08|10513.33
15:28:10|10513.33
15:28:11|10513.33
15:28:12|10513.33
15:28:14|10522.11
15:28:15|10522.11
15:28:16|10524.52
15:28:17|10524.52
15:28:19|10524.52
15:28:20|10512.31
15:28:21|10516.05
15:28:22|10516.05
15:28:23|10516.05
15:28:24|10524.19
15:28:25|10524.19
15:28:26|10524.19
15:28:27|10524.19
15:28:28|10524.19
15:28:29|10524.19
15:28:30|10524.19
15:28:31|10524.19
15:28:32|10524.19
15:28:33|10529.37
15:28:34|10529.37
15:28:35|10529.37
15:28:36|10529.37
15:28:37|10529.37
15:28:38|10529.37
15:28:39|10529.37
15:28:40|10529.37
15:28:41|10529.37
15:28:42|10529.37
15:28:43|10529.37
15:28:44|10529.37
15:28:45|10529.37
15:28:46|10529.37
15:28:47|10529.37
15:28:48|10529.37
15:28:49|10529.37
15:28:50|10529.37
15:28:51|10529.37
15:28:52|10529.37
15:28:53|10523.87
15:28:54|10523.87
15:28:55|10523.87
15:28:56|10523.87
15:28:57|10523.87
15:28:58|10523.87
15:28:59|10523.87
15:29:00|10523.87
15:29:01|10513.14
15:29:02|10521.4
15:29:03|10521.4
15:29:04|10521.4
15:29:05|10521.4
15:29:06|10521.4
15:29:07|10521.4
15:29:08|10521.4
15:29:10|10492.37
15:29:11|10506.5
15:29:12|10506.5
15:29:14|10520.08
15:29:15|10520.08
15:29:16|10520.08
15:29:16|10520.08
15:29:18|10520.08
15:29:19|10520.08
15:29:20|10518.04
15:29:21|10518.04
15:29:22|10518.04
15:29:23|10518.04
15:29:24|10518.04
15:29:25|10518.04
15:29:27|10518.04
15:29:27|10518.04
15:29:28|10518.04
15:29:29|10484.08
15:29:30|10484.08
15:29:31|10484.08
15:29:32|10484.08
15:29:33|10484.08
15:29:34|10484.08
15:29:35|10481.42
15:29:36|10486.59
15:29:37|10486.59
15:29:38|10486.59
15:29:39|10486.59
15:29:40|10486.59
15:29:41|10486.59
15:29:42|10486.59
15:29:43|10486.59
15:29:44|10486.59
15:29:45|10486.59
15:29:46|10476.4
15:29:47|10476.4
15:29:48|10477.99
15:29:49|10477.99
15:29:50|10477.99
15:29:51|10477.99
15:29:52|10477.99
15:29:53|10465.32
15:29:54|10465.32
15:29:55|10465.32
15:29:56|10465.32
15:29:57|10455.46
15:29:58|10461.28
15:29:59|10461.28
15:30:00|10461.28
15:30:01|10461.28
15:30:02|10452.33
15:30:03|10452.33
15:30:04|10445.42
15:30:05|10463.53
15:30:06|10463.53
15:30:07|10463.53
15:30:08|10463.53
15:30:10|10488.42
15:30:12|10488.42
15:30:12|10488.42
15:30:14|10489.65
15:30:15|10489.65
15:30:17|10489.65
15:30:18|10489.65
15:30:18|10466.99
15:30:20|10463.93
15:30:21|10475.94
15:30:21|10475.94
15:30:23|10475.94
15:30:24|10475.94
15:30:25|10475.94
15:30:25|10475.94
15:30:26|10475.94
15:30:28|10466.53
15:30:29|10466.53
15:30:30|10466.53
15:30:31|10466.53
15:30:32|10476.74
15:30:33|10465.51
15:30:34|10465.51
15:30:35|10465.51
15:30:35|10465.51
15:30:36|10465.51
15:30:38|10465.51
15:30:39|10465.51
15:30:40|10474.81
15:30:40|10474.81
15:30:41|10474.81
15:30:43|10474.81
15:30:44|10474.81
15:30:45|10474.81
15:30:45|10474.81
15:30:47|10472.81
15:30:48|10480.17
15:30:48|10480.17
15:30:49|10480.17
15:30:50|10480.17
15:30:51|10461.44
15:30:52|10461.44
15:30:54|10461.44
15:30:54|10461.44
15:30:55|10461.44
15:30:57|10461.44
15:30:57|10461.44
15:30:58|10461.44
15:31:00|10461.44
15:31:00|10464.51
15:31:02|10464.51
15:31:02|10464.51
15:31:04|10464.51
15:31:05|10464.51
15:31:05|10464.51
15:31:06|10464.51
15:31:07|10464.51
15:31:09|10464.51
15:31:10|10464.51
15:31:11|10464.51
15:31:13|10464.51
15:31:14|10464.51
15:31:15|10464.51
15:31:16|10464.51
15:31:17|10464.51
15:31:19|10428.94
15:31:20|10428.94
15:31:21|10434.92
15:31:22|10437.1
15:31:23|10428.66
15:31:24|10428.66
15:31:25|10428.66
15:31:27|10404.24
15:31:27|10414.57
15:31:29|10415.73
15:31:29|10424.61
15:31:31|10424.61
15:31:32|10424.61
15:31:33|10424.61
15:31:34|10424.41
15:31:35|10434.46
15:31:36|10434.46
15:31:37|10434.46
15:31:38|10434.46
15:31:39|10451.54
15:31:40|10465.84
15:31:42|10465.84
15:31:43|10465.84
15:31:43|10464.54
15:31:44|10465.16
15:31:45|10465.16
15:31:47|10465.16
15:31:48|10465.16
15:31:49|10465.16
15:31:50|10465.16
15:31:51|10465.16
15:31:52|10452.98
15:31:53|10452.98
15:31:54|10455.74
15:31:55|10455.74
15:31:56|10455.74
15:31:57|10455.74
15:31:58|10455.74
15:31:59|10463.75
15:32:00|10465.84
15:32:01|10470.95
15:32:02|10470.95
15:32:03|10465.84
15:32:04|10465.84
15:32:05|10465.84
15:32:06|10465.84
15:32:07|10465.84
15:32:08|10447.53
15:32:09|10448.66
15:32:10|10448.66
15:32:12|10468.06
15:32:13|10467.68
15:32:14|10467.68
15:32:16|10467.68
15:32:17|10458.21
15:32:18|10456.51
15:32:19|10456.51
15:32:20|10456.51
15:32:21|10456.51
15:32:22|10456.51
15:32:23|10456.51
15:32:24|10451.12
15:32:25|10451.12
15:32:26|10451.12
15:32:27|10440.86
15:32:28|10440.86
15:32:29|10429.69
15:32:30|10430.46
15:32:31|10430.46
15:32:32|10430.46
15:32:33|10430.46
15:32:34|10430.46
15:32:35|10430.46
15:32:36|10430.46
15:32:37|10430.46
15:32:38|10430.46
15:32:39|10430.46
15:32:40|10430.46
15:32:41|10442.66
15:32:42|10442.66
15:32:43|10429.69
15:32:44|10429.69
15:32:45|10429.69
15:32:46|10429.69
15:32:47|10429.69
15:32:48|10426.25
15:32:49|10426.25
15:32:50|10421.98
15:32:51|10421.98
15:32:52|10412.03
15:32:53|10407.23
15:32:54|10392.49
15:32:55|10350.85
15:32:56|10385.99
15:32:57|10358.95
15:32:58|10396.45
15:32:59|10396.46
15:33:00|10401.54
15:33:01|10392.29
15:33:02|10392.63
15:33:03|10382.94
15:33:04|10389.19
15:33:05|10397.92
15:33:06|10389.56
15:33:07|10389.56
15:33:08|10387.83
15:33:09|10379.98
15:33:10|10379.99
15:33:12|10381.24
15:33:13|10368.12
15:33:14|10362.5
15:33:16|10388.65
15:33:17|10373.56
15:33:18|10373.56
15:33:19|10370.78
15:33:20|10366.21
15:33:22|10371.56
15:33:23|10368.57
15:33:24|10365.03
15:33:25|10391.47
15:33:26|10391.47
15:33:27|10391.47
15:33:28|10371.38
15:33:29|10387.22
15:33:31|10391.68
15:33:32|10391.68
15:33:33|10382.45
15:33:34|10382.45
15:33:35|10385.1
15:33:36|10396.73
15:33:37|10394.46
15:33:38|10393.4
15:33:39|10395.94
15:33:39|10399.98
15:33:41|10399.98
15:33:42|10399.25
15:33:43|10414.32
15:33:44|10427.13
15:33:45|10423.47
15:33:46|10432.62
15:33:47|10432.62
15:33:48|10432.62
15:33:49|10432.62
15:33:50|10432.62
15:33:51|10432.02
15:33:52|10432.02
15:33:53|10432.02
15:33:54|10464.18
15:33:55|10464.24
15:33:56|10464.24
15:33:58|10464.24
15:33:59|10460.5
15:34:00|10465.18
15:34:01|10465.18
15:34:02|10478.98
15:34:03|10478.98
15:34:04|10478.98
15:34:05|10487.41
15:34:06|10493.65
15:34:07|10480.81
15:34:08|10480.81
15:34:08|10480.81
15:34:09|10480.81
15:34:11|10480.81
15:34:13|10503.47
15:34:13|10503.47
15:34:15|10541.69
15:34:17|10532.64
15:34:18|10548.33
15:34:19|10542.94
15:34:20|10572.59
15:34:21|10572.59
15:34:23|10537.92
15:34:23|10537.92
15:34:24|10537.92
15:34:25|10522.2
15:34:27|10522.2
15:34:28|10522.2
15:34:29|10522.2
15:34:30|10522.2
15:34:32|10522.2
15:34:32|10522.2
15:34:33|10518.62
15:34:34|10518.62
15:34:35|10537.09
15:34:36|10537.09
15:34:37|10537.09
15:34:38|10537.09
15:34:39|10517.15
15:34:40|10517.15
15:34:41|10517.15
15:34:42|10517.15
15:34:43|10517.15
15:34:44|10519.75
15:34:45|10519.75
15:34:46|10519.75
15:34:47|10519.75
15:34:48|10519.75
15:34:49|10519.75
15:34:50|10519.75
15:34:51|10519.75
15:34:52|10519.75
15:34:53|10519.75
15:34:54|10519.75
15:34:55|10525.7
15:34:56|10525.7
15:34:57|10537.09
15:34:58|10537.09
15:34:59|10537.09
15:35:00|10548.07
15:35:01|10549.69
15:35:02|10549.69
15:35:03|10549.69
15:35:04|10559.7
15:35:05|10559.7
15:35:06|10559.7
15:35:07|10559.88
15:35:08|10559.88
15:35:09|10575.18
15:35:10|10575.18
15:35:11|10575.19
15:35:12|10575.19
15:35:14|10570.21
15:35:16|10561.96
15:35:17|10568.49
15:35:19|10568.49
15:35:19|10568.49
15:35:20|10568.49
15:35:21|10555.59
15:35:22|10555.59
15:35:23|10555.59
15:35:24|10555.59
15:35:26|10572.42
15:35:27|10572.42
15:35:29|10572.42
15:35:29|10572.42
15:35:31|10572.42
15:35:32|10572.42
15:35:33|10572.42
15:35:34|10572.42
15:35:34|10572.42
15:35:36|10572.42
15:35:37|10572.42
15:35:38|10581.09
15:35:39|10581.09
15:35:39|10581.09
15:35:40|10577.47
15:35:42|10577.47
15:35:43|10577.47
15:35:45|10592.42
15:35:45|10590.72
15:35:46|10586.2
15:35:47|10586.2
15:35:48|10586.19
15:35:49|10586.19
15:35:50|10586.19
15:35:51|10575.74
15:35:52|10575.74
15:35:53|10575.74
15:35:54|10575.74
15:35:55|10575.74
15:35:56|10575.74
15:35:57|10575.91
15:35:58|10575.91
15:35:59|10575.75
15:36:00|10588.22
15:36:01|10592.06
15:36:02|10596.69
15:36:03|10596.69
15:36:04|10596.69
15:36:05|10602.51
15:36:06|10615.92
15:36:07|10615.94
15:36:08|10624.12
15:36:09|10625.63
15:36:10|10624.64
15:36:11|10606.88
15:36:12|10598.73
15:36:14|10589.24
15:36:15|10589.24
15:36:16|10588.91
15:36:17|10585.98
15:36:18|10585.98
15:36:19|10585.98
15:36:20|10585.98
15:36:22|10585.98
15:36:22|10585.98
15:36:24|10585.98
15:36:25|10617.23
15:36:27|10625.6
15:36:28|10625.6
15:36:29|10625.6
15:36:30|10625.6
15:36:31|10648.94
15:36:32|10643.57
15:36:33|10643.57
15:36:34|10669.97
15:36:35|10670.97
15:36:35|10669.88
15:36:37|10668.78
15:36:37|10653.68
15:36:39|10641.53
15:36:40|10641.53
15:36:41|10651.74
15:36:42|10632.77
15:36:43|10627.03
15:36:44|10622.69
15:36:45|10615.38
15:36:46|10615.38
15:36:47|10612.5
15:36:48|10627.49
15:36:49|10627.49
15:36:50|10620.35
15:36:51|10598.05
15:36:52|10598.05
15:36:53|10598.22
15:36:54|10598.22
15:36:55|10598.22
15:36:56|10602.73
15:36:57|10602.73
15:36:58|10615.88
15:36:59|10615.88
15:37:00|10615.88
15:37:00|10615.88
15:37:02|10615.88
15:37:03|10615.88
15:37:04|10615.88
15:37:05|10615.88
15:37:06|10615.88
15:37:07|10615.88
15:37:08|10615.88
15:37:09|10619.61
15:37:09|10619.61
15:37:10|10619.61
15:37:12|10619.61
15:37:13|10619.61
15:37:15|10619.61
15:37:16|10622.21
15:37:16|10622.21
15:37:18|10622.21
15:37:20|10622.21
15:37:21|10622.21
15:37:22|10622.21
15:37:23|10622.21
15:37:24|10641.88
15:37:25|10641.88
15:37:26|10641.88
15:37:27|10670.05
15:37:28|10669.51
15:37:29|10669.51
15:37:30|10646.76
15:37:31|10646.76
15:37:32|10634.4
15:37:33|10645.61
15:37:34|10645.61
15:37:35|10645.61
15:37:36|10645.61
15:37:37|10645.61
15:37:38|10645.61
15:37:39|10645.61
15:37:40|10645.61
15:37:41|10645.61
15:37:42|10645.61
15:37:43|10645.61
15:37:44|10645.61
15:37:45|10645.61
15:37:46|10645.61
15:37:48|10645.61
15:37:48|10645.61
15:37:50|10645.61
15:37:51|10645.61
15:37:52|10645.61
15:37:53|10627.87
15:37:54|10629.92
15:37:55|10629.92
15:37:56|10629.92
15:37:57|10629.92
15:37:58|10629.92
15:37:59|10629.92
15:38:00|10629.92
15:38:01|10629.92
15:38:02|10629.92
15:38:03|10629.92
15:38:04|10629.92
15:38:05|10629.92
15:38:06|10582.48
15:38:07|10611.91
15:38:08|10611.91
15:38:09|10611.91
15:38:10|10611.91
15:38:11|10611.91
15:38:12|10591.87
15:38:13|10591.87
15:38:14|10591.87
15:38:16|10600.76
15:38:17|10600.76
15:38:18|10587.71
15:38:19|10587.71
15:38:20|10587.71
15:38:21|10587.71
15:38:22|10587.71
15:38:24|10580.44
15:38:25|10580.44
15:38:26|10580.44
15:38:26|10580.44
15:38:28|10580.18
15:38:28|10580.18
15:38:30|10588.87
15:38:31|10588.87
15:38:32|10588.87
15:38:32|10588.87
15:38:34|10588.87
15:38:34|10588.87
15:38:36|10588.87
15:38:36|10588.87
15:38:37|10588.87
15:38:38|10588.87
15:38:39|10588.87
15:38:41|10588.87
15:38:41|10555.59
15:38:42|10555.59
15:38:44|10555.59
15:38:45|10552.61
15:38:45|10552.61
15:38:47|10552.61
15:38:47|10552.61
15:38:49|10552.61
15:38:49|10552.61
15:38:51|10552.61
15:38:51|10552.61
15:38:53|10572.69
15:38:54|10572.69
15:38:55|10572.69
15:38:56|10572.69
15:38:57|10572.69
15:38:58|10572.69
15:38:59|10577.11
15:39:00|10586.57
15:39:01|10612.71
15:39:02|10619.99
15:39:03|10619.99
15:39:04|10619.99
15:39:05|10619.99
15:39:06|10590.41
15:39:07|10590.41
15:39:08|10590.41
15:39:09|10590.41
15:39:10|10590.41
15:39:11|10590.41
15:39:12|10620.02
15:39:13|10628.84
15:39:14|10635.17
15:39:15|10635.17
15:39:17|10631.21
15:39:18|10653.65
15:39:20|10642.53
15:39:20|10635.29
15:39:22|10635.29
15:39:23|10635.29
15:39:24|10656.76
15:39:25|10656.76
15:39:26|10656.76
15:39:28|10656.76
15:39:29|10656.76
15:39:30|10658.93
15:39:32|10658.93
15:39:33|10659.61
15:39:34|10659.61
15:39:35|10659.61
15:39:35|10659.61
15:39:36|10659.61
15:39:37|10659.61
15:39:39|10659.61
15:39:39|10659.61
15:39:41|10659.61
15:39:41|10664.83
15:39:42|10664.83
15:39:44|10664.83
15:39:45|10664.83
15:39:45|10664.83
15:39:47|10664.83
15:39:47|10686.01
15:39:49|10694.8
15:39:50|10695.04
15:39:50|10694.97
15:39:52|10710.14
15:39:53|10688.79
15:39:53|10671.08
15:39:54|10684.3
15:39:55|10689.7
15:39:57|10689.7
15:39:58|10667.21
15:39:58|10667.21
15:40:00|10667.21
15:40:00|10672.51
15:40:01|10668.61
15:40:02|10675.
15:40:04|10675.
15:40:04|10675.
15:40:05|10653.21
15:40:07|10656.17
15:40:07|10656.17
15:40:08|10656.17
15:40:09|10647.13
15:40:11|10636.14
15:40:11|10636.14
15:40:12|10636.14
15:40:13|10635.52
15:40:15|10635.52
15:40:15|10635.52
15:40:17|10635.52
15:40:18|10635.52
15:40:19|10641.66
15:40:20|10649.76
15:40:21|10662.54
15:40:23|10637.91
15:40:24|10654.34
15:40:25|10654.34
15:40:26|10654.34
15:40:27|10659.41
15:40:28|10659.41
15:40:28|10664.41
15:40:29|10668.4
15:40:31|10675.88
15:40:32|10675.88
15:40:33|10675.88
15:40:34|10675.88
15:40:34|10691.96
15:40:35|10644.3
15:40:37|10656.09
15:40:38|10661.38
15:40:38|10661.38
15:40:39|10661.38
15:40:41|10661.38
15:40:42|10661.38
15:40:43|10650.71
15:40:43|10650.71
15:40:45|10650.71
15:40:46|10650.71
15:40:47|10650.71
15:40:48|10651.3
15:40:49|10651.3
15:40:50|10651.3
15:40:51|10660.67
15:40:52|10660.67
15:40:53|10650.71
15:40:54|10650.71
15:40:56|10650.71
15:40:57|10650.71
15:40:58|10650.71
15:40:58|10650.71
15:40:59|10650.71
15:41:01|10650.71
15:41:02|10650.71
15:41:03|10650.71
15:41:04|10641.71
15:41:05|10641.71
15:41:06|10641.71
15:41:07|10641.71
15:41:08|10641.71
15:41:09|10641.71
15:41:10|10641.71
15:41:11|10641.71
15:41:12|10641.71
15:41:13|10641.71
15:41:14|10641.71
15:41:15|10647.3
15:41:16|10647.3
15:41:17|10659.35
15:41:19|10651.77
15:41:20|10651.77
15:41:21|10651.77
15:41:23|10651.77
15:41:24|10651.77
15:41:25|10651.77
15:41:26|10651.77
15:41:27|10646.42
15:41:28|10646.42
15:41:29|10646.42
15:41:30|10646.42
15:41:31|10646.42
15:41:33|10646.42
15:41:34|10646.42
15:41:34|10646.42
15:41:36|10646.42
15:41:37|10646.42
15:41:38|10660.85
15:41:39|10662.57
15:41:39|10662.57
15:41:40|10662.57
15:41:42|10662.57
15:41:42|10662.57
15:41:44|10662.57
15:41:45|10662.57
15:41:46|10662.57
15:41:47|10656.
15:41:48|10656.
15:41:48|10656.
15:41:50|10656.
15:41:50|10656.
15:41:51|10656.
15:41:53|10656.
15:41:53|10656.
15:41:55|10656.
15:41:55|10656.
15:41:57|10673.83
15:41:58|10673.83
15:41:58|10654.24
15:41:59|10654.24
15:42:01|10654.24
15:42:01|10654.24
15:42:03|10654.24
15:42:04|10654.24
15:42:05|10654.34
15:42:06|10654.34
15:42:07|10654.34
15:42:07|10654.34
15:42:09|10654.34
15:42:10|10654.34
15:42:11|10656.38
15:42:12|10656.38
15:42:13|10656.38
15:42:13|10656.38
15:42:15|10656.38
15:42:16|10656.38
15:42:17|10656.38
15:42:18|10656.38
15:42:20|10656.38
15:42:21|10647.38
15:42:23|10647.38
15:42:23|10647.38
15:42:25|10647.38
15:42:26|10647.38
15:42:27|10647.38
15:42:27|10647.38
15:42:29|10647.38
15:42:30|10647.38
15:42:31|10647.38
15:42:32|10647.38
15:42:32|10647.38
15:42:34|10647.38
15:42:35|10647.38
15:42:37|10647.38
15:42:37|10614.03
15:42:38|10606.01
15:42:39|10603.17
15:42:40|10597.65
15:42:41|10598.69
15:42:42|10598.69
15:42:43|10598.69
15:42:44|10598.69
15:42:45|10598.17
15:42:46|10598.17
15:42:47|10585.08
15:42:48|10585.14
15:42:49|10585.14
15:42:50|10585.14
15:42:51|10591.82
15:42:52|10591.82
15:42:53|10591.82
15:42:54|10591.82
15:42:55|10591.82
15:42:56|10591.82
15:42:57|10591.82
15:42:58|10591.51
15:42:59|10591.51
15:43:00|10591.51
15:43:01|10591.51
15:43:02|10591.51
15:43:03|10609.86
15:43:04|10609.86
15:43:05|10609.86
15:43:06|10609.86
15:43:07|10609.86
15:43:08|10609.86
15:43:09|10609.86
15:43:10|10609.86
15:43:11|10609.86
15:43:12|10609.86
15:43:13|10609.86
15:43:14|10609.86
15:43:15|10609.86
15:43:16|10609.86
15:43:17|10609.86
15:43:18|10609.86
15:43:20|10609.86
15:43:20|10590.61
15:43:23|10590.61
15:43:24|10593.26
15:43:26|10593.26
15:43:26|10585.6
15:43:27|10585.6
15:43:29|10585.6
15:43:30|10591.22
15:43:31|10591.22
15:43:33|10595.26
15:43:33|10595.26
15:43:34|10595.26
15:43:35|10595.26
15:43:36|10617.65
15:43:37|10617.65
15:43:38|10617.74
15:43:39|10617.74
15:43:40|10617.74
15:43:41|10616.8
15:43:42|10616.8
15:43:43|10616.8
15:43:44|10616.8
15:43:45|10616.8
15:43:46|10616.8
15:43:47|10616.8
15:43:49|10598.76
15:43:50|10598.76
15:43:51|10598.76
15:43:52|10589.78
15:43:52|10589.78
15:43:54|10589.78
15:43:55|10589.78
15:43:56|10604.68
15:43:57|10595.12
15:43:57|10595.12
15:43:59|10595.12
15:44:00|10589.41
15:44:01|10582.98
15:44:01|10570.01
15:44:03|10570.01
15:44:04|10570.01
15:44:05|10587.12
15:44:05|10587.12
15:44:07|10587.12
15:44:08|10587.12
15:44:09|10570.02
15:44:10|10570.02
15:44:11|10555.95
15:44:12|10554.31
15:44:13|10554.31
15:44:14|10565.49
15:44:15|10562.69
15:44:16|10557.73
15:44:17|10557.73
15:44:18|10556.48
15:44:19|10556.48
15:44:20|10566.89
15:44:22|10566.89
15:44:22|10566.89
15:44:24|10566.89
15:44:25|10566.89
15:44:27|10566.89
15:44:28|10566.89
15:44:28|10566.89
15:44:30|10566.89
15:44:31|10566.89
15:44:32|10566.89
15:44:33|10536.05
15:44:34|10522.67
15:44:35|10545.01
15:44:36|10545.01
15:44:37|10545.01
15:44:38|10554.91
15:44:39|10553.95
15:44:40|10549.6
15:44:41|10549.6
15:44:42|10549.6
15:44:43|10549.6
15:44:44|10544.85
15:44:45|10544.85
15:44:46|10544.85
15:44:47|10544.85
15:44:48|10544.85
15:44:49|10544.85
15:44:50|10544.85
15:44:51|10544.85
15:44:52|10544.85
15:44:53|10538.19
15:44:54|10538.19
15:44:55|10539.88
15:44:56|10539.88
15:44:58|10539.88
15:44:59|10539.88
15:45:00|10539.88
15:45:01|10539.88
15:45:01|10539.88
15:45:03|10539.88
15:45:03|10565.48
15:45:04|10565.48
15:45:06|10565.48
15:45:06|10565.48
15:45:08|10567.51
15:45:08|10567.51
15:45:09|10567.51
15:45:10|10547.39
15:45:11|10547.39
15:45:12|10547.39
15:45:14|10547.39
15:45:15|10547.39
15:45:15|10547.39
15:45:17|10547.39
15:45:17|10547.39
15:45:19|10544.85
15:45:20|10544.85
15:45:21|10544.85
15:45:23|10544.85
15:45:23|10544.85
15:45:25|10544.85
15:45:26|10544.85
15:45:26|10544.85
15:45:28|10537.59
15:45:29|10537.59
15:45:30|10537.59
15:45:30|10537.59
15:45:32|10525.98
15:45:33|10525.98
15:45:33|10520.57
15:45:35|10521.62
15:45:36|10521.62
15:45:36|10521.62
15:45:37|10521.62
15:45:39|10525.47
15:45:40|10525.47
15:45:40|10525.47
15:45:42|10507.41
15:45:42|10507.41
15:45:43|10507.41
15:45:45|10507.41
15:45:46|10507.41
15:45:46|10507.41
15:45:48|10507.41
15:45:49|10507.41
15:45:49|10509.15
15:45:51|10509.15
15:45:52|10509.15
15:45:53|10509.15
15:45:54|10509.15
15:45:55|10509.15
15:45:56|10509.15
15:45:57|10509.15
15:45:58|10509.15
15:45:59|10523.33
15:46:00|10523.33
15:46:01|10523.33
15:46:02|10523.33
15:46:03|10515.3
15:46:04|10515.3
15:46:05|10515.3
15:46:06|10515.3
15:46:07|10515.3
15:46:08|10515.3
15:46:09|10515.3
15:46:10|10515.3
15:46:11|10515.3
15:46:12|10515.3
15:46:13|10515.3
15:46:14|10515.3
15:46:15|10516.37
15:46:16|10516.37
15:46:17|10516.37
15:46:18|10516.37
15:46:19|10516.37
15:46:20|10516.37
15:46:21|10496.11
15:46:22|10495.64
15:46:24|10504.8
15:46:25|10504.8
15:46:27|10504.8
15:46:27|10504.8
15:46:29|10504.8
15:46:30|10510.73
15:46:31|10510.73
15:46:32|10510.73
15:46:34|10537.92
15:46:34|10537.92
15:46:36|10521.25
15:46:37|10521.25
15:46:38|10521.25
15:46:39|10509.28
15:46:40|10509.28
15:46:41|10509.28
15:46:43|10521.51
15:46:44|10508.92
15:46:45|10508.92
15:46:46|10508.92
15:46:46|10508.92
15:46:48|10508.92
15:46:49|10508.92
15:46:49|10508.92
15:46:51|10508.92
15:46:52|10508.92
15:46:53|10508.92
15:46:54|10508.92
15:46:55|10508.92
15:46:56|10508.92
15:46:57|10508.92
15:46:58|10508.92
15:46:59|10508.92
15:47:00|10508.92
15:47:01|10508.92
15:47:02|10508.92
15:47:03|10508.92
15:47:04|10508.92
15:47:05|10508.92
15:47:06|10508.92
15:47:07|10508.92
15:47:08|10508.92
15:47:10|10508.92
15:47:10|10508.92
15:47:12|10508.92
15:47:12|10508.92
15:47:14|10508.92
15:47:15|10528.08
15:47:15|10528.08
15:47:16|10528.08
15:47:17|10528.23
15:47:18|10528.23
15:47:19|10528.23
15:47:21|10531.45
15:47:21|10531.45
15:47:23|10531.45
15:47:23|10531.45
15:47:25|10531.45
15:47:27|10531.45
15:47:28|10531.45
15:47:29|10531.45
15:47:31|10531.45
15:47:31|10531.45
15:47:33|10531.45
15:47:33|10531.45
15:47:34|10531.45
15:47:36|10531.45
15:47:37|10552.59
15:47:38|10552.59
15:47:39|10552.59
15:47:40|10558.42
15:47:41|10551.87
15:47:42|10552.35
15:47:43|10533.08
15:47:44|10528.61
15:47:45|10528.61
15:47:46|10528.61
15:47:48|10528.61
15:47:48|10528.61
15:47:50|10528.61
15:47:50|10520.76
15:47:52|10520.76
15:47:52|10520.76
15:47:53|10520.76
15:47:55|10506.72
15:47:55|10506.72
15:47:57|10521.19
15:47:57|10521.19
15:47:59|10521.19
15:48:00|10520.56
15:48:00|10520.56
15:48:01|10507.61
15:48:02|10507.61
15:48:03|10507.61
15:48:04|10507.61
15:48:06|10507.61
15:48:07|10507.61
15:48:08|10518.69
15:48:09|10518.69
15:48:10|10518.69
15:48:11|10518.69
15:48:12|10518.69
15:48:13|10511.58
15:48:15|10511.58
15:48:16|10511.58
15:48:16|10511.58
15:48:17|10511.58
15:48:18|10496.57
15:48:19|10496.57
15:48:20|10496.57
15:48:22|10496.57
15:48:23|10496.57
15:48:23|10496.57
15:48:25|10496.57
15:48:27|10496.57
15:48:28|10496.57
15:48:29|10495.64
15:48:29|10495.64
15:48:31|10483.23
15:48:32|10482.65
15:48:33|10476.07
15:48:34|10476.07
15:48:36|10476.07
15:48:37|10476.07
15:48:38|10476.07
15:48:39|10476.07
15:48:40|10476.07
15:48:41|10476.07
15:48:42|10476.07
15:48:43|10476.07
15:48:44|10476.07
15:48:45|10476.07
15:48:46|10476.07
15:48:47|10476.07
15:48:48|10476.07
15:48:48|10476.07
15:48:49|10476.07
15:48:51|10493.62
15:48:51|10490.54
15:48:53|10496.48
15:48:54|10508.38
15:48:55|10508.38
15:48:56|10513.84
15:48:57|10519.2
15:48:57|10519.2
15:48:59|10519.2
15:49:00|10519.2
15:49:01|10519.2
15:49:02|10531.36
15:49:03|10530.04
15:49:04|10530.04
15:49:05|10530.04
15:49:06|10541.24
15:49:07|10541.24
15:49:08|10541.24
15:49:09|10541.05
15:49:09|10541.05
15:49:10|10541.05
15:49:12|10541.05
15:49:13|10541.05
15:49:13|10530.08
15:49:15|10530.08
15:49:15|10530.08
15:49:17|10530.08
15:49:18|10530.08
15:49:19|10530.08
15:49:20|10538.63
15:49:21|10529.95
15:49:22|10529.95
15:49:23|10531.08
15:49:24|10531.08
15:49:25|10530.22
15:49:27|10530.22
15:49:27|10530.22
15:49:29|10530.22
15:49:30|10530.22
15:49:32|10530.22
15:49:33|10526.22
15:49:34|10526.22
15:49:35|10526.22
15:49:36|10526.22
15:49:37|10526.22
15:49:38|10526.22
15:49:39|10526.22
15:49:40|10526.22
15:49:41|10526.22
15:49:42|10526.22
15:49:43|10520.82
15:49:44|10520.82
15:49:45|10520.82
15:49:46|10520.82
15:49:47|10501.98
15:49:48|10496.58
15:49:49|10496.58
15:49:50|10496.58
15:49:51|10496.58
15:49:52|10496.58
15:49:53|10491.51
15:49:54|10491.51
15:49:55|10491.51
15:49:56|10491.51
15:49:57|10491.51
15:49:59|10491.51
15:49:59|10489.9
15:50:00|10489.9
15:50:01|10489.9
15:50:02|10489.9
15:50:03|10474.29
15:50:04|10480.4
15:50:05|10482.71
15:50:06|10482.71
15:50:07|10482.71
15:50:08|10505.92
15:50:09|10505.92
15:50:10|10505.92
15:50:11|10505.92
15:50:12|10505.92
15:50:13|10505.92
15:50:14|10505.92
15:50:15|10505.92
15:50:16|10505.92
15:50:17|10495.08
15:50:18|10495.08
15:50:19|10495.08
15:50:20|10478.91
15:50:21|10480.51
15:50:22|10480.51
15:50:23|10480.51
15:50:24|10480.51
15:50:25|10480.51
15:50:27|10489.73
15:50:29|10489.73
15:50:29|10481.36
15:50:30|10481.36
15:50:31|10481.36
15:50:32|10481.36
15:50:33|10481.36
15:50:34|10481.36
15:50:36|10481.36
15:50:37|10481.36
15:50:39|10492.34
15:50:39|10492.34
15:50:40|10480.6
15:50:42|10480.6
15:50:43|10480.6
15:50:44|10480.6
15:50:45|10480.6
15:50:46|10480.6
15:50:47|10480.6
15:50:48|10480.6
15:50:49|10480.6
15:50:50|10480.6
15:50:51|10491.49
15:50:52|10491.49
15:50:53|10491.49
15:50:54|10491.49
15:50:55|10493.6
15:50:56|10493.6
15:50:57|10493.6
15:50:59|10493.6
15:50:59|10485.99
15:51:00|10485.99
15:51:02|10485.99
15:51:02|10482.35
15:51:04|10482.35
15:51:05|10482.35
15:51:05|10501.25
15:51:06|10501.25
15:51:07|10501.25
15:51:09|10501.25
15:51:10|10505.37
15:51:11|10526.41
15:51:11|10526.41
15:51:13|10496.78
15:51:14|10496.88
15:51:14|10496.88
15:51:15|10496.88
15:51:16|10496.88
15:51:18|10496.88
15:51:18|10496.88
15:51:20|10496.88
15:51:21|10494.22
15:51:22|10494.22
15:51:23|10494.22
15:51:24|10494.22
15:51:25|10494.22
15:51:26|10496.16
15:51:28|10496.16
15:51:29|10500.94
15:51:30|10500.94
15:51:31|10500.94
15:51:33|10500.94
15:51:34|10500.94
15:51:35|10500.94
15:51:36|10489.74
15:51:37|10489.74
15:51:38|10489.74
15:51:39|10484.94
15:51:40|10484.94
15:51:41|10484.94
15:51:42|10484.94
15:51:43|10484.94
15:51:44|10484.94
15:51:45|10484.94
15:51:47|10470.62
15:51:48|10464.74
15:51:48|10464.74
15:51:49|10464.74
15:51:51|10456.16
15:51:52|10456.16
15:51:53|10456.16
15:51:53|10456.16
15:51:54|10456.16
15:51:56|10456.16
15:51:56|10456.16
15:51:57|10468.5
15:51:59|10468.5
15:51:59|10457.93
15:52:01|10456.88
15:52:02|10455.74
15:52:02|10455.74
15:52:04|10455.74
15:52:05|10455.74
15:52:05|10455.74
15:52:07|10454.39
15:52:08|10454.39
15:52:09|10454.39
15:52:09|10454.39
15:52:10|10454.39
15:52:11|10454.39
15:52:12|10454.39
15:52:14|10454.39
15:52:15|10454.39
15:52:16|10462.1
15:52:16|10462.1
15:52:17|10462.1
15:52:18|10462.1
15:52:19|10462.1
15:52:20|10453.22
15:52:21|10460.88
15:52:22|10460.88
15:52:23|10460.88
15:52:25|10460.88
15:52:26|10460.88
15:52:27|10464.34
15:52:28|10456.17
15:52:30|10456.17
15:52:31|10456.17
15:52:32|10456.17
15:52:33|10456.17
15:52:34|10456.17
15:52:35|10456.17
15:52:36|10456.17
15:52:37|10456.17
15:52:38|10456.17
15:52:39|10456.17
15:52:40|10456.17
15:52:41|10446.32
15:52:42|10446.32
15:52:43|10446.32
15:52:44|10446.32
15:52:45|10446.32
15:52:46|10446.32
15:52:47|10446.32
15:52:48|10446.32
15:52:50|10474.08
15:52:51|10482.91
15:52:52|10482.91
15:52:53|10465.72
15:52:54|10465.72
15:52:55|10465.72
15:52:56|10465.72
15:52:57|10465.72
15:52:58|10463.54
15:52:58|10463.54
15:52:59|10463.54
15:53:01|10454.59
15:53:02|10456.62
15:53:02|10456.62
15:53:03|10458.68
15:53:05|10458.68
15:53:06|10458.68
15:53:07|10458.68
15:53:08|10460.14
15:53:09|10460.14
15:53:10|10466.64
15:53:11|10456.14
15:53:12|10456.14
15:53:13|10456.15
15:53:14|10456.15
15:53:15|10464.51
15:53:16|10484.52
15:53:17|10484.52
15:53:18|10449.52
15:53:19|10449.52
15:53:19|10449.52
15:53:21|10449.52
15:53:23|10449.52
15:53:23|10449.52
15:53:24|10449.52
15:53:25|10449.52
15:53:26|10469.21
15:53:27|10465.34
15:53:29|10465.34
15:53:31|10465.34
15:53:32|10465.34
15:53:34|10465.34
15:53:35|10460.66
15:53:36|10460.66
15:53:37|10460.66
15:53:38|10460.67
15:53:39|10461.76
15:53:40|10461.76
15:53:41|10461.76
15:53:42|10461.76
15:53:43|10477.78
15:53:45|10477.78
15:53:45|10477.78
15:53:46|10477.78
15:53:47|10477.78
15:53:48|10477.78
15:53:49|10477.78
15:53:50|10469.45
15:53:51|10469.45
15:53:52|10469.45
15:53:53|10469.45
15:53:54|10455.77
15:53:55|10449.44
15:53:56|10433.46
15:53:57|10433.46
15:53:58|10433.46
15:53:59|10432.6
15:54:00|10432.6
15:54:01|10434.28
15:54:02|10424.06
15:54:03|10424.06
15:54:04|10424.06
15:54:05|10424.06
15:54:06|10424.06
15:54:07|10424.06
15:54:08|10424.06
15:54:09|10424.06
15:54:10|10446.83
15:54:11|10433.74
15:54:12|10433.74
15:54:13|10433.74
15:54:14|10442.38
15:54:15|10442.38
15:54:16|10469.56
15:54:17|10469.56
15:54:18|10462.65
15:54:19|10462.65
15:54:20|10462.64
15:54:21|10463.68
15:54:22|10463.68
15:54:23|10463.68
15:54:24|10463.68
15:54:25|10463.68
15:54:26|10481.13
15:54:27|10481.13
15:54:29|10475.13
15:54:31|10475.13
15:54:31|10475.13
15:54:33|10475.13
15:54:35|10475.13
15:54:36|10464.25
15:54:38|10464.25
15:54:38|10464.25
15:54:39|10464.25
15:54:40|10464.25
15:54:41|10459.82
15:54:42|10459.82
15:54:43|10459.82
15:54:44|10459.82
15:54:45|10459.82
15:54:46|10459.82
15:54:47|10459.82
15:54:48|10460.13
15:54:49|10460.13
15:54:50|10460.13
15:54:51|10460.13
15:54:52|10459.03
15:54:53|10459.03
15:54:54|10459.03
15:54:55|10456.76
15:54:56|10457.11
15:54:57|10437.55
15:54:58|10448.38
15:54:59|10450.1
15:55:00|10453.07
15:55:01|10450.09
15:55:02|10450.09
15:55:03|10450.09
15:55:04|10450.09
15:55:05|10450.09
15:55:06|10459.58
15:55:07|10459.58
15:55:08|10459.58
15:55:09|10459.58
15:55:10|10459.58
15:55:11|10459.58
15:55:12|10459.58
15:55:13|10459.58
15:55:14|10469.03
15:55:15|10469.03
15:55:16|10491.46
15:55:17|10491.46
15:55:18|10491.46
15:55:19|10491.46
15:55:20|10491.46
15:55:21|10491.46
15:55:22|10491.46
15:55:23|10491.46
15:55:24|10491.46
15:55:25|10473.16
15:55:26|10473.16
15:55:27|10465.52
15:55:28|10465.52
15:55:29|10465.52
15:55:31|10463.62
15:55:33|10463.62
15:55:33|10463.62
15:55:34|10461.42
15:55:35|10461.42
15:55:36|10461.42
15:55:37|10444.69
15:55:38|10444.69
15:55:39|10444.69
15:55:40|10444.69
15:55:41|10444.69
15:55:42|10444.69
15:55:43|10444.69
15:55:44|10444.69
15:55:45|10444.69
15:55:46|10444.69
15:55:47|10444.69
15:55:48|10457.07
15:55:49|10457.07
15:55:50|10457.07
15:55:52|10457.07
15:55:53|10457.07
15:55:54|10447.36
15:55:55|10447.36
15:55:56|10447.36
15:55:57|10437.09
15:55:58|10430.7
15:55:59|10428.11
15:56:00|10428.11
15:56:01|10433.25
15:56:02|10428.11
15:56:02|10426.89
15:56:04|10426.89
15:56:05|10426.89
15:56:06|10417.3
15:56:07|10425.3
15:56:09|10432.82
15:56:09|10432.27
15:56:10|10432.27
15:56:11|10432.27
15:56:12|10432.27
15:56:13|10432.27
15:56:14|10423.95
15:56:15|10423.95
15:56:16|10424.78
15:56:17|10417.56
15:56:19|10420.
15:56:20|10417.33
15:56:21|10417.33
15:56:23|10415.52
15:56:23|10416.12
15:56:24|10405.95
15:56:25|10400.64
15:56:26|10399.92
15:56:27|10387.
15:56:28|10394.72
15:56:29|10394.72
15:56:30|10408.71
15:56:32|10408.71
15:56:34|10402.56
15:56:34|10402.56
15:56:35|10397.21
15:56:37|10397.21
15:56:38|10397.21
15:56:39|10397.21
15:56:40|10408.55
15:56:41|10408.55
15:56:43|10411.82
15:56:43|10411.82
15:56:44|10417.18
15:56:45|10417.18
15:56:46|10417.18
15:56:47|10417.18
15:56:48|10417.18
15:56:49|10417.18
15:56:50|10417.18
15:56:51|10417.18
15:56:52|10414.87
15:56:53|10414.87
15:56:54|10414.87
15:56:55|10414.87
15:56:56|10423.88
15:56:57|10423.88
15:56:58|10417.74
15:56:59|10417.74
15:57:00|10417.74
15:57:01|10424.93
15:57:02|10417.85
15:57:03|10417.85
15:57:04|10417.85
15:57:05|10417.85
15:57:07|10417.85
15:57:07|10417.85
15:57:09|10407.05
15:57:10|10407.05
15:57:10|10407.05
15:57:12|10407.05
15:57:13|10407.05
15:57:14|10407.05
15:57:15|10407.05
15:57:16|10407.05
15:57:17|10407.05
15:57:18|10407.05
15:57:19|10407.05
15:57:20|10407.05
15:57:21|10416.55
15:57:22|10422.72
15:57:23|10422.72
15:57:24|10428.93
15:57:25|10428.56
15:57:26|10428.56
15:57:27|10428.56
15:57:28|10428.56
15:57:30|10392.78
15:57:30|10392.78
15:57:31|10392.78
15:57:33|10392.78
15:57:35|10392.78
15:57:36|10392.78
15:57:38|10392.78
15:57:38|10392.78
15:57:39|10392.78
15:57:40|10378.17
15:57:41|10388.44
15:57:42|10377.81
15:57:43|10377.81
15:57:44|10377.81
15:57:46|10369.21
15:57:47|10376.97
15:57:48|10376.97
15:57:49|10376.97
15:57:51|10376.97
15:57:51|10376.97
15:57:52|10376.97
15:57:53|10376.97
15:57:54|10376.97
15:57:55|10376.97
15:57:56|10376.97
15:57:57|10376.97
15:57:58|10376.97
15:57:59|10376.97
15:58:00|10376.97
15:58:01|10376.97
15:58:02|10376.97
15:58:03|10378.36
15:58:04|10378.36
15:58:05|10378.36
15:58:06|10378.36
15:58:07|10378.36
15:58:08|10378.36
15:58:09|10378.36
15:58:10|10378.36
15:58:11|10378.36
15:58:12|10378.36
15:58:14|10378.36
15:58:14|10410.35
15:58:15|10410.35
15:58:16|10410.35
15:58:17|10420.11
15:58:18|10420.11
15:58:19|10420.11
15:58:20|10423.15
15:58:21|10423.15
15:58:22|10423.15
15:58:23|10423.15
15:58:25|10423.15
15:58:25|10421.41
15:58:26|10421.41
15:58:27|10406.34
15:58:28|10406.34
15:58:29|10406.34
15:58:30|10406.34
15:58:31|10406.34
15:58:33|10406.34
15:58:35|10406.34
15:58:36|10391.7
15:58:36|10391.7
15:58:38|10393.92
15:58:40|10393.92
15:58:41|10393.92
15:58:42|10393.92
15:58:42|10393.92
15:58:43|10393.92
15:58:45|10393.92
15:58:46|10393.92
15:58:47|10393.92
15:58:48|10393.92
15:58:49|10393.92
15:58:50|10393.92
15:58:51|10388.9
15:58:52|10388.9
15:58:53|10388.9
15:58:54|10388.9
15:58:55|10388.9
15:58:56|10389.71
15:58:57|10389.71
15:58:58|10389.71
15:58:59|10389.71
15:59:00|10389.71
15:59:01|10389.71
15:59:02|10389.71
15:59:03|10389.71
15:59:04|10389.71
15:59:05|10372.61
15:59:06|10381.29
15:59:07|10381.29
15:59:08|10381.29
15:59:09|10381.29
15:59:10|10381.29
15:59:11|10381.29
15:59:12|10381.29
15:59:13|10392.42
15:59:14|10388.57
15:59:15|10388.57
15:59:16|10388.57
15:59:17|10388.57
15:59:19|10388.57
15:59:20|10388.57
15:59:21|10388.57
15:59:22|10388.57
15:59:23|10389.62
15:59:24|10393.98
15:59:25|10393.98
15:59:25|10393.98
15:59:27|10393.98
15:59:28|10393.98
15:59:29|10393.98
15:59:29|10393.98
15:59:31|10393.98
15:59:32|10393.98
15:59:33|10393.98
15:59:35|10393.98
15:59:35|10378.25
15:59:36|10378.25
15:59:38|10378.25
15:59:40|10378.25
15:59:40|10378.25
15:59:42|10378.25
15:59:43|10378.25
15:59:44|10378.25
15:59:45|10378.25
15:59:46|10386.93
15:59:47|10386.93
15:59:48|10386.93
15:59:49|10386.93
15:59:51|10386.93
15:59:53|10386.93
15:59:53|10386.93
15:59:54|10369.21
15:59:55|10369.21
15:59:56|10369.21
15:59:57|10369.21
15:59:58|10369.21
15:59:59|10369.21
16:00:00|10369.21
16:00:01|10370.18
16:00:02|10370.18
16:00:03|10370.18
16:00:04|10370.18
16:00:05|10370.18
16:00:06|10370.18
16:00:07|10370.18
16:00:08|10370.18
16:00:09|10370.18
16:00:10|10370.18
16:00:11|10370.18
16:00:12|10370.18
16:00:13|10370.18
16:00:15|10370.18
16:00:16|10346.33
16:00:17|10346.33
16:00:18|10346.33
16:00:18|10346.09
16:00:20|10369.32
16:00:20|10369.32
16:00:23|10369.32
16:00:23|10366.37
16:00:24|10366.37
16:00:25|10366.37
16:00:26|10366.37
16:00:27|10366.37
16:00:28|10366.37
16:00:29|10366.37
16:00:30|10366.37
16:00:31|10366.37
16:00:32|10366.37
16:00:34|10366.37
16:00:36|10366.37
16:00:37|10366.37
16:00:38|10366.37
16:00:40|10366.37
16:00:40|10366.37
16:00:41|10366.37
16:00:42|10366.37
16:00:44|10366.37
16:00:45|10366.37
16:00:46|10385.24
16:00:47|10385.24
16:00:48|10384.82
16:00:49|10384.82
16:00:50|10384.82
16:00:51|10384.82
16:00:51|10384.82
16:00:53|10384.82
16:00:54|10384.82
16:00:55|10389.15
16:00:56|10389.15
16:00:57|10389.67
16:00:58|10388.87
16:00:59|10388.87
16:00:59|10388.87
16:01:01|10388.87
16:01:02|10381.5
16:01:03|10381.5
16:01:04|10379.12
16:01:05|10379.12
16:01:05|10379.12
16:01:07|10374.56
16:01:08|10374.56
16:01:09|10374.56
16:01:10|10379.79
16:01:11|10379.79
16:01:12|10362.11
16:01:12|10362.11
16:01:14|10357.77
16:01:15|10368.95
16:01:16|10368.95
16:01:17|10368.95
16:01:18|10368.95
16:01:18|10344.96
16:01:20|10344.96
16:01:20|10344.96
16:01:22|10349.67
16:01:23|10349.67
16:01:23|10349.67
16:01:25|10355.29
16:01:26|10355.29
16:01:27|10361.7
16:01:28|10361.7
16:01:29|10347.96
16:01:29|10357.84
16:01:30|10357.84
16:01:31|10357.84
16:01:32|10351.17
16:01:33|10351.17
16:01:36|10340.92
16:01:37|10340.92
16:01:38|10340.92
16:01:38|10340.92
16:01:40|10327.86
16:01:42|10356.26
16:01:42|10356.26
16:01:43|10366.85
16:01:44|10374.5
16:01:45|10374.5
16:01:46|10374.5
16:01:47|10374.5
16:01:48|10374.5
16:01:50|10374.5
16:01:51|10374.5
16:01:52|10374.5
16:01:53|10357.43
16:01:54|10357.43
16:01:55|10357.43
16:01:56|10350.04
16:01:56|10354.74
16:01:58|10354.74
16:02:00|10354.74
16:02:00|10354.74
16:02:01|10354.74
16:02:02|10380.19
16:02:03|10380.19
16:02:04|10380.19
16:02:05|10380.19
16:02:06|10373.13
16:02:07|10373.13
16:02:08|10373.13
16:02:09|10373.13
16:02:10|10373.13
16:02:11|10373.13
16:02:12|10373.13
16:02:13|10392.8
16:02:14|10397.33
16:02:15|10398.13
16:02:16|10398.13
16:02:17|10398.13
16:02:18|10398.13
16:02:19|10398.13
16:02:20|10398.13
16:02:21|10398.13
16:02:22|10398.13
16:02:23|10394.
16:02:24|10394.
16:02:25|10394.
16:02:26|10394.
16:02:27|10394.
16:02:28|10394.
16:02:29|10414.55
16:02:30|10414.55
16:02:31|10414.55
16:02:32|10414.55
16:02:33|10414.55
16:02:35|10414.55
16:02:37|10414.55
16:02:38|10415.75
16:02:39|10417.87
16:02:41|10418.45
16:02:41|10422.72
16:02:43|10433.64
16:02:44|10433.64
16:02:45|10433.64
16:02:47|10433.64
16:02:47|10414.78
16:02:48|10414.78
16:02:49|10404.32
16:02:50|10404.32
16:02:51|10404.32
16:02:52|10404.32
16:02:53|10404.32
16:02:54|10404.32
16:02:55|10404.32
16:02:56|10404.32
16:02:57|10404.32
16:02:58|10418.99
16:02:59|10418.99
16:03:00|10418.99
16:03:01|10418.99
16:03:02|10418.99
16:03:03|10418.99
16:03:04|10418.99
16:03:05|10404.21
16:03:06|10404.21
16:03:07|10404.21
16:03:08|10404.21
16:03:09|10404.21
16:03:10|10416.52
16:03:11|10416.52
16:03:12|10416.52
16:03:13|10416.52
16:03:14|10416.52
16:03:15|10416.52
16:03:16|10416.52
16:03:17|10416.52
16:03:18|10416.52
16:03:19|10416.52
16:03:20|10416.52
16:03:21|10416.52
16:03:22|10417.46
16:03:23|10419.7
16:03:25|10419.7
16:03:26|10419.7
16:03:27|10419.7
16:03:28|10419.7
16:03:29|10419.7
16:03:30|10419.7
16:03:31|10403.63
16:03:31|10403.63
16:03:33|10403.63
16:03:34|10403.63
16:03:36|10409.43
16:03:37|10409.43
16:03:39|10398.98
16:03:40|10413.15
16:03:41|10413.15
16:03:43|10412.16
16:03:44|10412.16
16:03:45|10412.16
16:03:46|10414.99
16:03:47|10414.99
16:03:48|10414.99
16:03:49|10420.6
16:03:50|10420.6
16:03:51|10420.6
16:03:52|10420.6
16:03:53|10411.89
16:03:54|10411.89
16:03:55|10411.89
16:03:56|10411.89
16:03:57|10411.89
16:03:58|10411.89
16:03:59|10411.89
16:04:00|10411.89
16:04:01|10413.09
16:04:02|10413.09
16:04:03|10413.09
16:04:04|10413.09
16:04:05|10430.92
16:04:06|10433.77
16:04:07|10423.89
16:04:08|10423.89
16:04:09|10423.89
16:04:11|10423.89
16:04:11|10423.89
16:04:12|10423.89
16:04:13|10423.89
16:04:14|10423.89
16:04:16|10423.89
16:04:16|10423.89
16:04:17|10414.15
16:04:19|10440.72
16:04:20|10438.03
16:04:21|10438.03
16:04:21|10438.03
16:04:22|10438.03
16:04:23|10428.17
16:04:25|10428.17
16:04:26|10428.58
16:04:27|10428.58
16:04:27|10442.76
16:04:29|10449.19
16:04:30|10449.19
16:04:30|10449.19
16:04:32|10440.41
16:04:32|10440.41
16:04:33|10440.41
16:04:35|10466.12
16:04:36|10453.57
16:04:38|10453.57
16:04:39|10449.06
16:04:41|10456.43
16:04:42|10461.5
16:04:43|10461.5
16:04:43|10461.5
16:04:45|10461.5
16:04:46|10461.59
16:04:47|10452.83
16:04:48|10452.83
16:04:50|10462.66
16:04:51|10462.66
16:04:52|10462.66
16:04:53|10462.66
16:04:54|10464.28
16:04:55|10464.28
16:04:56|10464.28
16:04:57|10472.68
16:04:58|10486.63
16:05:00|10489.11
16:05:00|10489.11
16:05:02|10489.11
16:05:03|10484.25
16:05:04|10484.25
16:05:05|10484.25
16:05:06|10484.25
16:05:06|10462.18
16:05:08|10462.18
16:05:09|10459.25
16:05:10|10459.25
16:05:11|10459.25
16:05:12|10459.25
16:05:13|10459.25
16:05:14|10461.26
16:05:15|10461.26
16:05:16|10461.26
16:05:17|10448.66
16:05:18|10448.66
16:05:20|10448.66
16:05:21|10448.66
16:05:22|10448.66
16:05:22|10444.78
16:05:24|10444.78
16:05:24|10444.78
16:05:26|10444.78
16:05:27|10430.32
16:05:28|10428.66
16:05:29|10435.94
16:05:30|10441.72
16:05:31|10450.23
16:05:32|10450.23
16:05:33|10450.23
16:05:34|10450.23
16:05:35|10446.59
16:05:36|10447.11
16:05:37|10447.11
16:05:39|10447.11
16:05:41|10447.11
16:05:42|10447.11
16:05:43|10464.9
16:05:44|10463.24
16:05:44|10463.24
16:05:46|10463.24
16:05:47|10463.24
16:05:48|10463.24
16:05:49|10463.24
16:05:51|10463.24
16:05:51|10463.24
16:05:53|10453.26
16:05:54|10449.8
16:05:55|10449.8
16:05:56|10449.8
16:05:57|10449.8
16:05:58|10449.8
16:05:59|10449.8
16:05:59|10449.8
16:06:01|10449.8
16:06:01|10449.8
16:06:03|10449.8
16:06:04|10476.65
16:06:05|10476.65
16:06:06|10476.65
16:06:07|10492.08
16:06:08|10492.08
16:06:09|10501.38
16:06:10|10504.27
16:06:11|10520.52
16:06:12|10520.52
16:06:13|10520.52
16:06:14|10520.52
16:06:15|10520.52
16:06:16|10520.52
16:06:17|10520.52
16:06:18|10520.52
16:06:19|10523.08
16:06:20|10523.18
16:06:21|10532.84
16:06:22|10532.84
16:06:23|10510.96
16:06:24|10510.96
16:06:25|10510.96
16:06:26|10510.96
16:06:27|10510.96
16:06:28|10510.96
16:06:29|10510.96
16:06:30|10525.75
16:06:31|10525.75
16:06:32|10525.75
16:06:33|10525.75
16:06:34|10525.75
16:06:35|10525.75
16:06:36|10525.75
16:06:37|10525.75
16:06:39|10522.41
16:06:40|10522.41
16:06:41|10525.54
16:06:42|10525.54
16:06:43|10525.54
16:06:45|10525.54
16:06:46|10520.91
16:06:47|10515.41
16:06:48|10515.41
16:06:49|10536.65
16:06:51|10536.65
16:06:52|10536.65
16:06:53|10536.65
16:06:53|10536.42
16:06:55|10525.51
16:06:56|10522.06
16:06:57|10522.06
16:06:57|10522.06
16:06:58|10517.12
16:06:59|10506.1
16:07:00|10502.88
16:07:02|10502.88
16:07:03|10506.47
16:07:03|10506.47
16:07:04|10506.47
16:07:06|10513.77
16:07:06|10513.77
16:07:07|10500.85
16:07:08|10502.88
16:07:09|10502.88
16:07:10|10502.88
16:07:11|10490.43
16:07:13|10490.43
16:07:14|10485.26
16:07:14|10485.26
16:07:16|10485.26
16:07:17|10485.26
16:07:18|10485.26
16:07:19|10483.01
16:07:20|10483.01
16:07:21|10483.01
16:07:22|10483.01
16:07:23|10483.01
16:07:24|10483.01
16:07:25|10483.01
16:07:26|10483.01
16:07:27|10483.01
16:07:28|10483.01
16:07:29|10483.01
16:07:30|10519.48
16:07:31|10519.48
16:07:32|10519.48
16:07:33|10519.48
16:07:34|10519.48
16:07:35|10519.48
16:07:37|10543.53
16:07:38|10532.05
16:07:39|10532.05
16:07:41|10533.06
16:07:42|10533.06
16:07:43|10533.06
16:07:44|10545.81
16:07:45|10545.81
16:07:46|10545.81
16:07:47|10545.81
16:07:48|10545.81
16:07:49|10535.57
16:07:50|10529.84
16:07:51|10545.81
16:07:52|10558.35
16:07:53|10558.35
16:07:55|10558.35
16:07:56|10558.35
16:07:57|10558.35
16:07:57|10556.07
16:07:59|10556.07
16:08:00|10556.07
16:08:01|10556.07
16:08:01|10544.86
16:08:03|10550.94
16:08:03|10550.94
16:08:05|10550.94
16:08:06|10550.94
16:08:07|10550.94
16:08:08|10535.61
16:08:09|10535.61
16:08:09|10535.61
16:08:10|10528.94
16:08:12|10528.94
16:08:12|10528.94
16:08:14|10528.94
16:08:14|10520.73
16:08:15|10520.73
16:08:17|10520.73
16:08:18|10520.73
16:08:18|10526.72
16:08:20|10540.79
16:08:21|10540.79
16:08:21|10540.79
16:08:23|10540.79
16:08:23|10540.79
16:08:25|10551.23
16:08:26|10551.23
16:08:26|10561.87
16:08:27|10561.87
16:08:28|10561.87
16:08:29|10561.87
16:08:31|10561.87
16:08:31|10561.87
16:08:33|10561.87
16:08:33|10561.87
16:08:34|10561.87
16:08:35|10543.32
16:08:36|10543.32
16:08:38|10540.65
16:08:39|10540.65
16:08:40|10540.65
16:08:42|10540.65
16:08:43|10540.65
16:08:44|10551.69
16:08:45|10551.69
16:08:47|10551.69
16:08:48|10551.69
16:08:49|10553.8
16:08:50|10553.8
16:08:51|10553.8
16:08:52|10549.55
16:08:53|10549.55
16:08:53|10549.55
16:08:55|10549.55
16:08:56|10549.55
16:08:57|10549.55
16:08:58|10549.55
16:08:59|10549.55
16:09:00|10555.37
16:09:01|10543.91
16:09:02|10533.55
16:09:02|10533.55
16:09:04|10537.02
16:09:05|10537.02
16:09:06|10537.02
16:09:06|10560.1
16:09:08|10560.1
16:09:09|10560.1
16:09:09|10560.1
16:09:11|10555.07
16:09:12|10555.07
16:09:13|10563.96
16:09:14|10563.96
16:09:14|10563.96
16:09:16|10561.03
16:09:17|10554.76
16:09:18|10548.31
16:09:19|10543.08
16:09:20|10545.19
16:09:21|10545.19
16:09:22|10547.46
16:09:22|10552.13
16:09:24|10552.13
16:09:25|10552.13
16:09:26|10552.13
16:09:27|10548.66
16:09:28|10548.66
16:09:29|10548.14
16:09:30|10548.14
16:09:31|10548.14
16:09:32|10548.14
16:09:33|10548.14
16:09:34|10547.21
16:09:35|10547.21
16:09:36|10555.17
16:09:36|10555.17
16:09:38|10555.17
16:09:39|10555.17
16:09:41|10555.17
16:09:42|10559.6
16:09:43|10561.06
16:09:44|10561.06
16:09:45|10561.06
16:09:47|10561.06
16:09:48|10561.06
16:09:49|10561.06
16:09:50|10567.58
16:09:51|10568.1
16:09:52|10568.1
16:09:54|10586.55
16:09:54|10603.69
16:09:55|10603.69
16:09:56|10603.69
16:09:57|10603.69
16:09:58|10579.08
16:09:59|10580.76
16:10:00|10576.11
16:10:01|10573.15
16:10:02|10556.93
16:10:03|10556.93
16:10:04|10556.93
16:10:05|10556.93
16:10:06|10561.15
16:10:07|10561.4
16:10:08|10561.4
16:10:09|10561.4
16:10:10|10558.97
16:10:11|10548.14
16:10:12|10548.14
16:10:13|10548.14
16:10:14|10548.14
16:10:15|10548.14
16:10:16|10548.14
16:10:17|10550.29
16:10:18|10550.29
16:10:19|10545.63
16:10:20|10531.65
16:10:21|10531.65
16:10:22|10531.65
16:10:23|10531.65
16:10:24|10523.04
16:10:25|10523.04
16:10:26|10523.04
16:10:27|10523.04
16:10:28|10532.46
16:10:29|10532.46
16:10:30|10532.46
16:10:31|10504.96
16:10:32|10504.96
16:10:33|10504.96
16:10:34|10507.65
16:10:35|10507.65
16:10:36|10493.15
16:10:37|10493.15
16:10:38|10493.15
16:10:39|10493.15
16:10:41|10521.74
16:10:43|10524.74
16:10:44|10528.95
16:10:44|10528.95
16:10:46|10532.78
16:10:47|10532.78
16:10:48|10532.78
16:10:49|10538.86
16:10:50|10538.86
16:10:51|10538.86
16:10:52|10538.86
16:10:53|10538.86
16:10:54|10538.86
16:10:55|10538.86
16:10:56|10538.86
16:10:57|10538.86
16:10:58|10556.05
16:10:59|10556.05
16:11:00|10556.05
16:11:01|10556.05
16:11:02|10556.05
16:11:03|10556.05
16:11:04|10570.91
16:11:05|10579.05
16:11:06|10579.05
16:11:07|10579.05
16:11:08|10579.05
16:11:09|10579.05
16:11:11|10586.84
16:11:12|10586.84
16:11:13|10599.66
16:11:13|10599.66
16:11:15|10615.51
16:11:16|10615.51
16:11:17|10614.15
16:11:19|10587.4
16:11:19|10587.4
16:11:20|10587.4
16:11:21|10588.56
16:11:22|10588.56
16:11:23|10588.56
16:11:24|10588.56
16:11:25|10588.56
16:11:26|10588.56
16:11:27|10588.56
16:11:28|10588.56
16:11:29|10588.56
16:11:30|10588.56
16:11:31|10588.56
16:11:32|10588.56
16:11:33|10588.56
16:11:34|10588.56
16:11:35|10588.56
16:11:36|10588.56
16:11:37|10588.56
16:11:38|10588.56
16:11:39|10588.56
16:11:40|10588.56
16:11:42|10572.59
16:11:44|10567.94
16:11:44|10567.94
16:11:45|10572.05
16:11:47|10572.05
16:11:49|10572.36
16:11:49|10572.36
16:11:50|10565.14
16:11:51|10565.14
16:11:52|10565.14
16:11:53|10554.95
16:11:54|10554.95
16:11:55|10554.95
16:11:56|10554.95
16:11:57|10555.56
16:11:58|10555.56
16:11:59|10555.56
16:12:00|10555.56
16:12:01|10555.56
16:12:02|10549.46
16:12:03|10549.46
16:12:04|10505.42
16:12:05|10490.43
16:12:06|10490.43
16:12:07|10486.51
16:12:08|10486.51
16:12:09|10515.33
16:12:10|10515.33
16:12:11|10515.33
16:12:12|10515.68
16:12:13|10517.89
16:12:14|10517.89
16:12:15|10517.89
16:12:16|10503.49
16:12:17|10503.49
16:12:19|10503.49
16:12:20|10503.49
16:12:20|10486.01
16:12:22|10486.01
16:12:23|10479.41
16:12:24|10483.74
16:12:25|10483.74
16:12:26|10483.74
16:12:27|10483.74
16:12:28|10490.24
16:12:29|10505.66
16:12:29|10505.66
16:12:31|10505.66
16:12:31|10505.66
16:12:33|10505.66
16:12:34|10505.66
16:12:35|10505.66
16:12:36|10505.66
16:12:37|10505.66
16:12:37|10495.6
16:12:39|10505.48
16:12:40|10505.48
16:12:41|10505.48
16:12:42|10505.48
16:12:44|10505.48
16:12:45|10505.48
16:12:46|10505.48
16:12:48|10485.57
16:12:48|10485.57
16:12:49|10485.57
16:12:51|10485.57
16:12:52|10485.57
16:12:54|10485.57
16:12:54|10485.57
16:12:55|10468.93
16:12:56|10468.93
16:12:57|10468.93
16:12:58|10486.08
16:12:59|10486.08
16:13:00|10486.08
16:13:01|10486.08
16:13:02|10486.08
16:13:04|10497.94
16:13:05|10495.41
16:13:06|10495.41
16:13:07|10479.95
16:13:08|10479.95
16:13:09|10479.95
16:13:10|10479.95
16:13:11|10479.95
16:13:12|10479.95
16:13:13|10479.95
16:13:13|10488.95
16:13:15|10488.95
16:13:16|10488.95
16:13:17|10488.95
16:13:18|10488.95
16:13:19|10488.95
16:13:20|10478.03
16:13:21|10478.03
16:13:22|10478.03
16:13:23|10473.07
16:13:24|10473.07
16:13:25|10473.07
16:13:26|10473.07
16:13:27|10473.07
16:13:28|10473.07
16:13:29|10473.07
16:13:29|10473.07
16:13:31|10466.79
16:13:33|10466.79
16:13:33|10466.79
16:13:34|10466.79
16:13:35|10466.79
16:13:36|10466.79
16:13:37|10477.58
16:13:38|10477.58
16:13:39|10477.58
16:13:40|10477.58
16:13:41|10477.58
16:13:42|10477.58
16:13:44|10477.58
16:13:46|10461.22
16:13:47|10459.59
16:13:48|10462.95
16:13:49|10462.95
16:13:51|10462.05
16:13:52|10462.05
16:13:53|10462.05
16:13:54|10462.05
16:13:55|10467.6
16:13:56|10467.6
16:13:57|10467.6
16:13:58|10459.2
16:13:59|10459.2
16:14:00|10460.99
16:14:01|10460.99
16:14:02|10460.99
16:14:04|10460.99
16:14:05|10460.99
16:14:06|10468.07
16:14:06|10468.07
16:14:07|10468.07
16:14:09|10474.42
16:14:10|10474.42
16:14:11|10493.3
16:14:11|10493.17
16:14:12|10486.76
16:14:14|10493.3
16:14:15|10493.29
16:14:16|10493.3
16:14:16|10493.3
16:14:17|10493.3
16:14:18|10493.3
16:14:20|10493.3
16:14:21|10493.3
16:14:21|10488.89
16:14:22|10488.89
16:14:24|10476.33
16:14:24|10476.33
16:14:25|10476.33
16:14:27|10476.33
16:14:27|10476.33
16:14:28|10476.33
16:14:29|10476.33
16:14:31|10476.33
16:14:32|10479.28
16:14:33|10479.28
16:14:33|10483.96
16:14:34|10493.3
16:14:36|10493.3
16:14:36|10514.2
16:14:37|10514.2
16:14:38|10514.2
16:14:40|10514.2
16:14:40|10520.04
16:14:42|10519.43
16:14:42|10519.43
16:14:43|10499.71
16:14:45|10489.25
16:14:46|10489.25
16:14:48|10489.25
16:14:48|10489.25
16:14:50|10479.38
16:14:52|10482.89
16:14:53|10482.89
16:14:55|10482.89
16:14:55|10482.89
16:14:57|10482.89
16:14:58|10483.22
16:14:58|10483.22
16:14:59|10483.22
16:15:00|10483.22
16:15:01|10471.5
16:15:04|10470.59
16:15:04|10470.59
16:15:06|10450.49
16:15:07|10449.07
16:15:07|10449.07
16:15:09|10449.07
16:15:10|10449.07
16:15:11|10449.07
16:15:12|10468.52
16:15:12|10479.91
16:15:15|10479.91
16:15:15|10483.05
16:15:17|10488.2
16:15:18|10502.93
16:15:19|10502.93
16:15:20|10502.93
16:15:21|10502.07
16:15:22|10498.21
16:15:22|10489.62
16:15:24|10489.62
16:15:24|10489.62
16:15:26|10489.62
16:15:27|10489.62
16:15:28|10489.62
16:15:29|10480.14
16:15:30|10480.14
16:15:30|10468.44
16:15:32|10468.44
16:15:33|10468.44
16:15:34|10468.44
16:15:35|10486.34
16:15:36|10486.34
16:15:38|10481.24
16:15:38|10481.24
16:15:39|10488.21
16:15:40|10479.36
16:15:41|10479.36
16:15:42|10479.36
16:15:43|10479.36
16:15:44|10479.36
16:15:46|10479.36
16:15:47|10479.36
16:15:49|10490.37
16:15:50|10507.58
16:15:51|10507.58
16:15:52|10507.63
16:15:53|10527.93
16:15:54|10527.93
16:15:55|10527.93
16:15:56|10527.93
16:15:57|10527.93
16:15:58|10514.18
16:15:59|10515.9
16:15:59|10515.9
16:16:01|10515.9
16:16:02|10502.09
16:16:03|10502.09
16:16:04|10502.09
16:16:05|10502.09
16:16:06|10502.09
16:16:07|10509.13
16:16:08|10509.13
16:16:09|10509.13
16:16:10|10517.07
16:16:11|10517.07
16:16:12|10522.95
16:16:13|10522.95
16:16:13|10522.95
16:16:15|10507.71
16:16:16|10507.71
16:16:17|10507.71
16:16:18|10506.32
16:16:18|10512.95
16:16:20|10512.95
16:16:21|10512.95
16:16:23|10495.5
16:16:23|10492.18
16:16:24|10492.18
16:16:25|10495.73
16:16:26|10495.73
16:16:27|10481.98
16:16:28|10485.19
16:16:29|10479.36
16:16:30|10479.36
16:16:32|10480.4
16:16:33|10480.4
16:16:34|10480.4
16:16:35|10480.4
16:16:36|10480.4
16:16:37|10480.4
16:16:38|10483.41
16:16:39|10483.48
16:16:40|10483.48
16:16:41|10473.62
16:16:42|10473.62
16:16:43|10473.62
16:16:44|10491.74
16:16:45|10489.01
16:16:46|10489.01
16:16:47|10490.06
16:16:49|10490.06
16:16:50|10490.06
16:16:51|10490.06
16:16:53|10473.45
16:16:54|10469.61
16:16:55|10469.61
16:16:56|10469.61
16:16:57|10469.61
16:16:59|10469.61
16:16:59|10469.61
16:17:01|10469.61
16:17:02|10469.61
16:17:03|10469.61
16:17:04|10469.61
16:17:05|10454.13
16:17:06|10456.53
16:17:07|10456.53
16:17:08|10462.54
16:17:09|10462.54
16:17:11|10462.54
16:17:12|10462.54
16:17:12|10462.54
16:17:13|10471.64
16:17:15|10471.64
16:17:15|10471.64
16:17:16|10471.64
16:17:17|10471.64
16:17:19|10471.64
16:17:19|10471.64
16:17:20|10471.64
16:17:21|10471.64
16:17:22|10471.64
16:17:23|10471.64
16:17:25|10471.64
16:17:25|10471.64
16:17:27|10471.64
16:17:27|10471.64
16:17:28|10452.71
16:17:30|10452.71
16:17:30|10452.71
16:17:32|10452.71
16:17:33|10455.19
16:17:33|10458.23
16:17:34|10458.23
16:17:36|10458.23
16:17:37|10458.23
16:17:38|10443.14
16:17:38|10443.12
16:17:40|10443.13
16:17:40|10443.13
16:17:41|10443.13
16:17:43|10443.13
16:17:43|10438.85
16:17:44|10438.85
16:17:45|10438.85
16:17:46|10438.85
16:17:48|10427.83
16:17:48|10424.48
16:17:49|10434.64
16:17:51|10444.41
16:17:53|10444.41
16:17:54|10444.41
16:17:56|10454.35
16:17:56|10458.87
16:17:57|10462.49
16:17:59|10462.49
16:18:00|10462.49
16:18:01|10454.
16:18:01|10448.18
16:18:03|10436.68
16:18:04|10441.69
16:18:05|10441.69
16:18:06|10441.69
16:18:08|10441.69
16:18:08|10437.62
16:18:09|10437.62
16:18:10|10437.91
16:18:11|10437.91
16:18:12|10437.91
16:18:13|10437.91
16:18:14|10437.91
16:18:16|10437.91
16:18:17|10437.91
16:18:18|10437.91
16:18:19|10437.91
16:18:20|10437.91
16:18:21|10432.89
16:18:22|10432.89
16:18:23|10432.89
16:18:24|10432.89
16:18:25|10432.89
16:18:26|10427.96
16:18:27|10427.96
16:18:28|10428.89
16:18:29|10428.89
16:18:30|10428.89
16:18:31|10423.66
16:18:32|10423.66
16:18:33|10418.64
16:18:34|10418.64
16:18:35|10418.64
16:18:36|10418.64
16:18:37|10423.03
16:18:38|10429.68
16:18:39|10429.68
16:18:40|10429.68
16:18:41|10429.68
16:18:42|10429.68
16:18:43|10429.68
16:18:44|10429.68
16:18:45|10429.68
16:18:46|10429.68
16:18:47|10429.68
16:18:48|10428.24
16:18:50|10428.24
16:18:50|10428.24
16:18:52|10439.18
16:18:54|10435.91
16:18:54|10435.91
16:18:56|10435.91
16:18:58|10432.95
16:18:59|10432.95
16:19:00|10422.98
16:19:01|10422.98
16:19:02|10422.98
16:19:03|10422.98
16:19:04|10422.98
16:19:05|10422.98
16:19:06|10422.98
16:19:07|10422.98
16:19:08|10459.21
16:19:09|10459.21
16:19:10|10459.21
16:19:11|10459.21
16:19:12|10482.37
16:19:13|10491.42
16:19:14|10485.3
16:19:15|10485.3
16:19:16|10485.3
16:19:17|10485.3
16:19:18|10485.3
16:19:19|10485.3
16:19:20|10485.3
16:19:21|10487.35
16:19:22|10487.35
16:19:23|10487.35
16:19:24|10487.35
16:19:25|10487.35
16:19:26|10485.3
16:19:27|10485.3
16:19:28|10504.08
16:19:29|10504.08
16:19:30|10504.08
16:19:31|10504.08
16:19:32|10496.07
16:19:33|10496.07
16:19:34|10496.07
16:19:35|10496.07
16:19:36|10496.07
16:19:37|10496.07
16:19:38|10497.62
16:19:39|10497.62
16:19:40|10497.62
16:19:41|10497.62
16:19:42|10497.62
16:19:43|10497.62
16:19:44|10497.62
16:19:45|10497.62
16:19:46|10497.62
16:19:47|10497.62
16:19:48|10497.62
16:19:49|10497.62
16:19:51|10497.62
16:19:52|10497.62
16:19:53|10497.62
16:19:54|10497.62
16:19:55|10497.62
16:19:57|10497.62
16:19:58|10497.62
16:19:59|10497.62
16:19:59|10500.44
16:20:01|10500.44
16:20:02|10500.44
16:20:03|10496.47
16:20:04|10496.47
16:20:05|10496.47
16:20:06|10496.47
16:20:07|10496.47
16:20:08|10511.24
16:20:09|10511.24
16:20:10|10511.24
16:20:11|10508.31
16:20:12|10518.19
16:20:13|10518.19
16:20:14|10518.19
16:20:15|10518.19
16:20:16|10518.19
16:20:17|10518.19
16:20:18|10532.13
16:20:19|10532.13
16:20:20|10532.13
16:20:21|10532.13
16:20:22|10532.13
16:20:23|10532.13
16:20:24|10509.94
16:20:25|10509.94
16:20:26|10509.94
16:20:27|10509.94
16:20:28|10509.94
16:20:29|10509.94
16:20:30|10509.94
16:20:31|10509.94
16:20:32|10509.94
16:20:33|10509.94
16:20:34|10509.94
16:20:35|10516.34
16:20:36|10516.34
16:20:37|10516.34
16:20:38|10516.34
16:20:39|10511.25
16:20:40|10504.4
16:20:41|10501.56
16:20:42|10501.56
16:20:43|10501.56
16:20:44|10501.56
16:20:45|10501.56
16:20:46|10501.56
16:20:47|10501.56
16:20:48|10501.56
16:20:49|10501.56
16:20:50|10509.86
16:20:52|10522.3
16:20:53|10534.6
16:20:55|10537.19
16:20:56|10537.19
16:20:57|10537.19
16:20:58|10537.19
16:20:59|10537.19
16:21:00|10537.19
16:21:01|10537.19
16:21:02|10537.19
16:21:03|10537.19
16:21:04|10537.19
16:21:05|10537.19
16:21:06|10537.19
16:21:07|10537.19
16:21:08|10537.19
16:21:09|10535.38
16:21:10|10535.38
16:21:11|10539.36
16:21:12|10539.36
16:21:14|10539.36
16:21:15|10539.36
16:21:16|10536.32
16:21:17|10536.32
16:21:18|10536.32
16:21:20|10536.32
16:21:21|10536.32
16:21:21|10536.32
16:21:23|10536.32
16:21:24|10536.32
16:21:25|10536.32
16:21:26|10536.32
16:21:26|10536.32
16:21:28|10536.32
16:21:29|10536.32
16:21:30|10536.32
16:21:30|10536.32
16:21:31|10536.32
16:21:32|10536.32
16:21:34|10536.32
16:21:35|10536.32
16:21:36|10582.26
16:21:36|10587.77
16:21:37|10582.82
16:21:39|10572.66
16:21:39|10573.34
16:21:41|10573.34
16:21:41|10569.83
16:21:42|10566.62
16:21:44|10561.55
16:21:45|10561.55
16:21:46|10561.55
16:21:46|10561.55
16:21:47|10582.59
16:21:49|10590.
16:21:50|10595.14
16:21:52|10599.2
16:21:53|10599.2
16:21:54|10608.81
16:21:55|10608.89
16:21:57|10600.43
16:21:58|10600.43
16:21:59|10600.43
16:22:00|10600.43
16:22:02|10575.73
16:22:03|10575.73
16:22:04|10575.73
16:22:05|10575.73
16:22:06|10575.73
16:22:07|10596.39
16:22:08|10596.39
16:22:08|10596.39
16:22:09|10596.39
16:22:10|10589.48
16:22:12|10589.48
16:22:13|10576.4
16:22:14|10576.4
16:22:15|10576.4
16:22:16|10576.4
16:22:18|10568.68
16:22:18|10568.73
16:22:19|10565.17
16:22:20|10590.56
16:22:22|10590.56
16:22:23|10586.7
16:22:24|10586.7
16:22:24|10586.7
16:22:25|10586.7
16:22:27|10586.7
16:22:27|10586.7
16:22:28|10586.7
16:22:30|10586.7
16:22:30|10586.7
16:22:31|10586.7
16:22:33|10586.7
16:22:33|10571.79
16:22:34|10571.79
16:22:35|10571.79
16:22:36|10563.99
16:22:38|10563.99
16:22:39|10563.99
16:22:40|10563.99
16:22:41|10563.99
16:22:41|10563.99
16:22:42|10563.99
16:22:44|10555.38
16:22:44|10563.45
16:22:46|10563.45
16:22:47|10568.65
16:22:48|10568.65
16:22:48|10568.65
16:22:49|10568.65
16:22:51|10568.65
16:22:53|10568.65
16:22:54|10568.65
16:22:55|10568.65
16:22:57|10568.65
16:22:58|10568.65
16:22:59|10568.65
16:23:00|10568.65
16:23:00|10568.65
16:23:02|10580.42
16:23:02|10580.42
16:23:04|10580.42
16:23:05|10580.42
16:23:06|10580.42
16:23:07|10580.42
16:23:08|10580.42
16:23:09|10598.07
16:23:10|10598.07
16:23:11|10599.55
16:23:12|10599.55
16:23:13|10599.55
16:23:14|10599.55
16:23:15|10597.88
16:23:16|10597.88
16:23:17|10588.24
16:23:18|10588.24
16:23:20|10586.55
16:23:21|10586.55
16:23:22|10604.27
16:23:23|10604.27
16:23:23|10604.27
16:23:25|10604.27
16:23:26|10604.27
16:23:27|10604.27
16:23:28|10604.27
16:23:28|10604.27
16:23:30|10604.27
16:23:30|10604.27
16:23:32|10604.27
16:23:33|10604.27
16:23:34|10604.27
16:23:35|10646.96
16:23:36|10648.95
16:23:36|10650.9
16:23:38|10647.64
16:23:39|10631.79
16:23:40|10640.15
16:23:41|10640.15
16:23:42|10617.87
16:23:43|10617.9
16:23:44|10614.8
16:23:45|10614.8
16:23:46|10610.12
16:23:47|10610.12
16:23:48|10610.12
16:23:48|10619.22
16:23:50|10619.22
16:23:51|10623.09
16:23:51|10623.09
16:23:53|10612.21
16:23:55|10612.21
16:23:57|10612.21
16:23:57|10612.21
16:23:59|10612.21
16:24:00|10612.21
16:24:01|10632.68
16:24:01|10638.3
16:24:03|10645.21
16:24:04|10645.21
16:24:05|10621.31
16:24:06|10621.31
16:24:07|10621.31
16:24:08|10636.51
16:24:09|10636.51
16:24:10|10636.51
16:24:11|10636.51
16:24:12|10636.51
16:24:13|10653.45
16:24:14|10653.45
16:24:15|10653.45
16:24:16|10684.99
16:24:17|10690.74
16:24:18|10685.85
16:24:19|10677.82
16:24:20|10677.82
16:24:21|10677.82
16:24:22|10661.39
16:24:23|10661.39
16:24:24|10654.52
16:24:25|10652.38
16:24:26|10652.38
16:24:27|10652.38
16:24:28|10652.38
16:24:29|10652.38
16:24:30|10652.38
16:24:30|10652.38
16:24:32|10652.38
16:24:33|10659.09
16:24:33|10659.09
16:24:35|10660.28
16:24:36|10660.28
16:24:37|10660.28
16:24:38|10660.28
16:24:39|10654.89
16:24:40|10648.42
16:24:41|10638.31
16:24:42|10638.31
16:24:43|10638.31
16:24:44|10657.03
16:24:45|10664.3
16:24:46|10664.3
16:24:46|10679.8
16:24:47|10678.33
16:24:49|10678.33
16:24:50|10678.33
16:24:51|10678.33
16:24:52|10678.33
16:24:54|10678.33
16:24:54|10678.03
16:24:56|10673.77
16:24:57|10673.77
16:24:58|10673.77
16:24:59|10673.77
16:25:00|10673.77
16:25:01|10673.77
16:25:02|10673.77
16:25:03|10665.32
16:25:03|10675.84
16:25:05|10670.21
16:25:06|10670.21
16:25:07|10670.21
16:25:08|10670.21
16:25:09|10670.21
16:25:10|10670.21
16:25:11|10653.81
16:25:12|10653.81
16:25:13|10653.81
16:25:14|10653.81
16:25:16|10646.85
16:25:16|10646.85
16:25:17|10646.85
16:25:18|10652.8
16:25:19|10652.8
16:25:20|10641.94
16:25:21|10641.94
16:25:22|10641.94
16:25:23|10641.94
16:25:24|10641.94
16:25:25|10641.94
16:25:26|10641.94
16:25:27|10649.78
16:25:28|10649.78
16:25:29|10649.78
16:25:30|10649.78
16:25:31|10661.51
16:25:32|10661.51
16:25:33|10662.09
16:25:34|10662.09
16:25:35|10662.09
16:25:36|10662.09
16:25:37|10662.09
16:25:38|10683.63
16:25:39|10683.63
16:25:40|10683.63
16:25:41|10683.63
16:25:42|10683.63
16:25:43|10683.63
16:25:44|10659.97
16:25:45|10659.97
16:25:46|10659.97
16:25:47|10671.38
16:25:48|10671.38
16:25:49|10671.38
16:25:50|10671.38
16:25:51|10671.38
16:25:52|10671.38
16:25:54|10671.38
16:25:56|10670.5
16:25:56|10666.85
16:25:57|10666.85
16:25:58|10666.85
16:25:59|10669.76
16:26:00|10673.
16:26:01|10687.23
16:26:03|10692.75
16:26:04|10692.06
16:26:05|10700.57
16:26:06|10690.29
16:26:07|10694.21
16:26:08|10694.21
16:26:09|10694.21
16:26:10|10694.21
16:26:11|10692.03
16:26:13|10695.48
16:26:13|10707.43
16:26:14|10707.43
16:26:15|10710.75
16:26:17|10705.28
16:26:18|10705.28
16:26:18|10705.28
16:26:19|10705.28
16:26:20|10705.28
16:26:22|10705.28
16:26:23|10705.28
16:26:24|10705.28
16:26:25|10714.87
16:26:26|10714.87
16:26:26|10714.87
16:26:28|10714.87
16:26:29|10714.87
16:26:30|10699.17
16:26:30|10699.17
16:26:32|10699.17
16:26:33|10699.17
16:26:34|10701.18
16:26:35|10701.18
16:26:36|10700.7
16:26:37|10694.13
16:26:37|10694.13
16:26:38|10693.58
16:26:40|10693.58
16:26:41|10693.58
16:26:41|10693.58
16:26:43|10693.58
16:26:44|10693.58
16:26:44|10693.58
16:26:46|10697.75
16:26:47|10699.21
16:26:47|10699.21
16:26:49|10716.53
16:26:50|10737.81
16:26:50|10725.3
16:26:52|10725.3
16:26:53|10725.3
16:26:55|10717.17
16:26:56|10698.21
16:26:58|10698.21
16:26:58|10698.21
16:26:59|10698.21
16:27:00|10698.21
16:27:01|10706.16
16:27:02|10709.39
16:27:03|10718.72
16:27:04|10725.23
16:27:05|10736.47
16:27:06|10736.47
16:27:07|10736.47
16:27:08|10736.47
16:27:09|10736.47
16:27:10|10750.97
16:27:11|10748.01
16:27:12|10748.01
16:27:13|10748.01
16:27:14|10748.01
16:27:15|10740.74
16:27:16|10733.61
16:27:17|10733.61
16:27:18|10733.61
16:27:19|10733.61
16:27:20|10729.08
16:27:21|10731.11
16:27:22|10731.11
16:27:23|10734.11
16:27:24|10736.28
16:27:25|10730.92
16:27:26|10730.92
16:27:27|10730.92
16:27:28|10730.92
16:27:29|10730.92
16:27:30|10748.58
16:27:31|10738.52
16:27:32|10738.52
16:27:33|10731.86
16:27:34|10727.25
16:27:35|10697.34
16:27:36|10716.32
16:27:37|10701.33
16:27:38|10701.17
16:27:39|10701.17
16:27:40|10701.17
16:27:41|10714.62
16:27:42|10714.62
16:27:43|10714.62
16:27:44|10725.32
16:27:45|10727.91
16:27:46|10727.64
16:27:47|10728.42
16:27:48|10717.68
16:27:49|10717.68
16:27:50|10717.68
16:27:51|10730.42
16:27:53|10711.08
16:27:55|10701.39
16:27:56|10726.69
16:27:58|10726.69
16:27:59|10726.94
16:28:01|10726.94
16:28:02|10726.94
16:28:03|10726.94
16:28:04|10726.94
16:28:05|10728.13
16:28:06|10728.5
16:28:07|10728.5
16:28:08|10728.5
16:28:09|10728.5
16:28:11|10728.5
16:28:11|10728.5
16:28:13|10728.5
16:28:14|10728.5
16:28:15|10728.5
16:28:16|10728.5
16:28:17|10736.15
16:28:18|10725.57
16:28:19|10726.27
16:28:20|10726.27
16:28:21|10708.54
16:28:22|10708.54
16:28:23|10719.85
16:28:24|10719.85
16:28:25|10719.85
16:28:26|10708.81
16:28:27|10708.81
16:28:28|10724.37
16:28:29|10724.37
16:28:30|10724.37
16:28:31|10724.37
16:28:32|10724.37
16:28:33|10724.37
16:28:34|10718.18
16:28:35|10718.18
16:28:36|10702.16
16:28:37|10702.16
16:28:38|10702.16
16:28:39|10703.22
16:28:40|10703.22
16:28:41|10686.17
16:28:42|10694.2
16:28:43|10694.2
16:28:44|10698.65
16:28:45|10698.65
16:28:46|10698.65
16:28:47|10698.65
16:28:48|10698.65
16:28:49|10695.85
16:28:50|10690.56
16:28:51|10690.57
16:28:52|10690.57
16:28:53|10697.22
16:28:54|10697.22
16:28:56|10679.75
16:28:57|10685.86
16:28:59|10680.34
16:29:00|10680.34
16:29:01|10680.34
16:29:02|10696.09
16:29:03|10696.09
16:29:05|10696.09
16:29:06|10696.09
16:29:07|10696.09
16:29:08|10696.09
16:29:08|10696.09
16:29:10|10702.15
16:29:10|10702.15
16:29:12|10702.15
16:29:13|10705.93
16:29:14|10705.93
16:29:15|10705.93
16:29:16|10705.93
16:29:17|10703.08
16:29:18|10703.08
16:29:19|10697.89
16:29:20|10696.75
16:29:21|10686.5
16:29:22|10686.5
16:29:23|10684.17
16:29:24|10684.17
16:29:25|10684.17
16:29:26|10666.62
16:29:27|10666.62
16:29:28|10672.64
16:29:29|10672.64
16:29:31|10672.64
16:29:31|10672.64
16:29:33|10672.64
16:29:33|10672.64
16:29:34|10683.04
16:29:35|10683.04
16:29:37|10680.9
16:29:38|10674.78
16:29:38|10667.07
16:29:40|10667.07
16:29:40|10675.36
16:29:41|10688.8
16:29:43|10670.07
16:29:43|10670.07
16:29:44|10672.99
16:29:45|10675.06
16:29:46|10669.27
16:29:47|10669.27
16:29:48|10670.21
16:29:50|10667.14
16:29:50|10667.14
16:29:51|10667.14
16:29:53|10667.14
16:29:53|10674.27
16:29:55|10674.27
16:29:56|10674.27
16:29:58|10674.28
16:29:59|10675.06
16:30:01|10678.07
16:30:02|10678.07
16:30:03|10667.96
16:30:04|10667.96
16:30:05|10667.96
16:30:06|10667.96
16:30:07|10667.96
16:30:08|10675.52
16:30:09|10690.05
16:30:10|10690.05
16:30:12|10690.05
16:30:13|10690.05
16:30:14|10716.06
16:30:15|10716.06
16:30:16|10716.06
16:30:17|10670.88
16:30:18|10689.11
16:30:19|10689.11
16:30:20|10670.14
16:30:21|10670.14
16:30:22|10670.14
16:30:23|10667.14
16:30:24|10667.14
16:30:25|10667.14
16:30:26|10667.14
16:30:27|10667.14
16:30:28|10659.35
16:30:29|10659.35
16:30:30|10659.35
16:30:31|10667.5
16:30:32|10667.5
16:30:33|10667.5
16:30:34|10667.5
16:30:36|10707.52
16:30:37|10707.52
16:30:38|10716.06
16:30:39|10701.5
16:30:40|10701.5
16:30:41|10701.5
16:30:42|10701.5
16:30:43|10701.5
16:30:44|10701.5
16:30:45|10701.5
16:30:46|10701.5
16:30:47|10701.5
16:30:48|10701.5
16:30:48|10701.5
16:30:49|10714.58
16:30:51|10714.58
16:30:52|10714.58
16:30:53|10715.61
16:30:54|10715.61
16:30:55|10717.27
16:30:56|10717.27
16:30:57|10717.27
16:30:58|10709.84
16:30:59|10709.84
16:31:00|10709.84
16:31:02|10714.41
16:31:03|10726.58
16:31:04|10726.58
16:31:05|10726.58
16:31:06|10737.07
16:31:07|10709.87
16:31:08|10709.87
16:31:09|10709.87
16:31:10|10709.87
16:31:11|10709.87
16:31:12|10740.55
16:31:13|10740.55
16:31:14|10740.55
16:31:15|10740.55
16:31:16|10739.07
16:31:17|10739.07
16:31:18|10739.07
16:31:20|10715.42
16:31:21|10715.42
16:31:22|10715.42
16:31:23|10715.42
16:31:24|10715.42
16:31:25|10715.42
16:31:26|10715.42
16:31:27|10715.42
16:31:28|10732.94
16:31:29|10732.94
16:31:29|10732.94
16:31:31|10740.44
16:31:32|10740.44
16:31:32|10740.44
16:31:34|10746.01
16:31:35|10757.74
16:31:37|10767.29
16:31:37|10767.29
16:31:38|10767.29
16:31:39|10767.9
16:31:40|10760.58
16:31:41|10760.58
16:31:42|10751.57
16:31:43|10751.57
16:31:44|10753.46
16:31:45|10753.46
16:31:46|10753.46
16:31:47|10762.02
16:31:48|10769.33
16:31:49|10758.14
16:31:50|10758.14
16:31:51|10758.14
16:31:52|10755.31
16:31:53|10755.31
16:31:54|10752.71
16:31:55|10752.71
16:31:56|10752.71
16:31:58|10752.71
16:32:00|10752.71
16:32:01|10752.71
16:32:02|10752.71
16:32:03|10754.56
16:32:05|10760.12
16:32:05|10741.48
16:32:07|10741.48
16:32:09|10725.15
16:32:09|10742.21
16:32:10|10737.87
16:32:11|10737.87
16:32:13|10737.87
16:32:14|10737.87
16:32:15|10737.87
16:32:16|10737.87
16:32:17|10737.87
16:32:18|10762.98
16:32:19|10762.98
16:32:20|10736.86
16:32:21|10736.86
16:32:22|10736.86
16:32:22|10736.86
16:32:24|10736.86
16:32:25|10736.86
16:32:26|10736.86
16:32:26|10723.52
16:32:27|10723.52
16:32:29|10723.52
16:32:29|10723.52
16:32:31|10729.33
16:32:32|10729.33
16:32:33|10729.33
16:32:34|10745.56
16:32:35|10745.56
16:32:36|10745.56
16:32:37|10745.56
16:32:38|10745.56
16:32:38|10745.56
16:32:39|10748.06
16:32:42|10750.25
16:32:42|10750.25
16:32:43|10750.25
16:32:44|10750.25
16:32:45|10750.25
16:32:46|10750.25
16:32:47|10750.25
16:32:48|10750.25
16:32:49|10750.25
16:32:50|10778.02
16:32:51|10778.02
16:32:52|10780.89
16:32:53|10771.82
16:32:54|10771.82
16:32:55|10771.82
16:32:56|10771.82
16:32:57|10771.82
16:32:59|10771.82
16:33:01|10755.35
16:33:02|10759.91
16:33:03|10759.91
16:33:04|10759.91
16:33:05|10759.91
16:33:06|10759.91
16:33:07|10759.91
16:33:09|10767.4
16:33:09|10767.4
16:33:11|10767.4
16:33:11|10781.79
16:33:12|10774.33
16:33:14|10774.33
16:33:15|10768.72
16:33:16|10768.72
16:33:17|10775.27
16:33:18|10775.27
16:33:19|10775.27
16:33:20|10761.18
16:33:21|10754.35
16:33:22|10757.88
16:33:24|10757.88
16:33:24|10754.35
16:33:25|10754.35
16:33:26|10772.25
16:33:27|10772.25
16:33:28|10772.25
16:33:29|10757.58
16:33:30|10757.58
16:33:31|10755.68
16:33:32|10755.68
16:33:33|10755.68
16:33:34|10755.68
16:33:35|10750.
16:33:36|10750.
16:33:37|10743.22
16:33:38|10747.39
16:33:39|10747.39
16:33:40|10747.39
16:33:41|10747.39
16:33:42|10747.39
16:33:43|10732.62
16:33:44|10732.62
16:33:45|10732.62
16:33:47|10732.62
16:33:47|10743.38
16:33:48|10743.38
16:33:49|10754.17
16:33:50|10754.17
16:33:51|10748.81
16:33:53|10754.41
16:33:53|10762.03
16:33:54|10762.03
16:33:55|10762.03
16:33:56|10762.03
16:33:57|10764.81
16:33:59|10747.
16:33:59|10747.
16:34:01|10759.07
16:34:03|10758.38
16:34:04|10758.38
16:34:05|10772.24
16:34:06|10779.4
16:34:06|10785.18
16:34:08|10790.15
16:34:09|10796.22
16:34:09|10796.22
16:34:11|10779.39
16:34:12|10777.81
16:34:13|10777.81
16:34:14|10777.59
16:34:16|10777.59
16:34:16|10777.59
16:34:17|10777.59
16:34:18|10777.59
16:34:19|10777.59
16:34:20|10777.59
16:34:21|10777.59
16:34:22|10777.59
16:34:24|10781.63
16:34:26|10781.63
16:34:26|10781.63
16:34:27|10800.79
16:34:28|10802.6
16:34:29|10802.6
16:34:31|10802.6
16:34:32|10802.6
16:34:33|10802.6
16:34:34|10802.6
16:34:35|10802.6
16:34:36|10802.6
16:34:37|10802.6
16:34:38|10802.6
16:34:39|10802.6
16:34:40|10778.
16:34:41|10777.99
16:34:42|10777.99
16:34:43|10777.99
16:34:44|10777.99
16:34:45|10777.99
16:34:46|10777.99
16:34:47|10777.99
16:34:48|10777.99
16:34:49|10777.99
16:34:50|10779.35
16:34:51|10779.35
16:34:53|10779.35
16:34:54|10779.35
16:34:54|10779.35
16:34:56|10782.71
16:34:57|10782.71
16:34:58|10782.71
16:34:59|10782.71
16:35:00|10782.71
16:35:02|10796.43
16:35:03|10796.43
16:35:04|10796.43
16:35:05|10796.43
16:35:06|10796.43
16:35:08|10802.62
16:35:08|10801.6
16:35:10|10801.6
16:35:11|10801.6
16:35:11|10801.6
16:35:13|10801.6
16:35:13|10801.6
16:35:15|10801.6
16:35:15|10802.62
16:35:17|10796.51
16:35:17|10796.51
16:35:19|10796.51
16:35:20|10811.33
16:35:21|10800.33
16:35:21|10800.33
16:35:22|10800.33
16:35:23|10800.33
16:35:25|10800.33
16:35:25|10800.33
16:35:27|10800.33
16:35:28|10789.14
16:35:29|10794.64
16:35:30|10792.64
16:35:31|10792.64
16:35:31|10798.17
16:35:33|10798.17
16:35:33|10796.44
16:35:35|10803.66
16:35:36|10791.93
16:35:36|10791.93
16:35:38|10786.58
16:35:38|10803.06
16:35:39|10803.06
16:35:40|10803.06
16:35:42|10803.06
16:35:43|10803.06
16:35:43|10803.06
16:35:45|10803.06
16:35:45|10814.41
16:35:47|10814.41
16:35:47|10814.41
16:35:48|10814.41
16:35:49|10814.41
16:35:51|10814.41
16:35:51|10800.2
16:35:52|10814.41
16:35:54|10814.41
16:35:54|10814.41
16:35:55|10814.41
16:35:56|10814.41
16:35:58|10814.41
16:35:58|10768.68
16:35:59|10782.84
16:36:00|10786.71
16:36:02|10808.07
16:36:03|10808.07
16:36:05|10808.07
16:36:06|10808.07
16:36:07|10808.07
16:36:08|10808.07
16:36:08|10808.07
16:36:10|10800.97
16:36:11|10797.7
16:36:12|10797.7
16:36:13|10797.7
16:36:14|10797.7
16:36:15|10797.7
16:36:16|10797.7
16:36:17|10795.39
16:36:18|10795.39
16:36:19|10795.39
16:36:20|10795.39
16:36:21|10795.39
16:36:22|10795.39
16:36:23|10795.39
16:36:24|10795.39
16:36:26|10795.39
16:36:26|10795.39
16:36:28|10792.5
16:36:29|10792.5
16:36:29|10792.5
16:36:31|10792.5
16:36:31|10792.5
16:36:33|10792.5
16:36:34|10792.5
16:36:35|10792.5
16:36:36|10792.5
16:36:37|10775.71
16:36:38|10765.9
16:36:39|10771.32
16:36:40|10771.32
16:36:41|10771.32
16:36:42|10771.32
16:36:43|10759.23
16:36:44|10759.23
16:36:45|10744.79
16:36:46|10749.43
16:36:47|10754.67
16:36:48|10754.67
16:36:49|10754.67
16:36:50|10754.67
16:36:51|10754.67
16:36:52|10770.97
16:36:53|10770.97
16:36:54|10770.97
16:36:55|10770.97
16:36:56|10770.97
16:36:57|10770.97
16:36:58|10770.97
16:36:59|10770.97
16:37:00|10746.62
16:37:01|10730.51
16:37:02|10730.51
16:37:04|10740.27
16:37:05|10741.78
16:37:07|10743.37
16:37:08|10743.37
16:37:09|10743.37
16:37:10|10743.37
16:37:11|10728.96
16:37:13|10731.64
16:37:14|10743.37
16:37:15|10743.37
16:37:16|10743.37
16:37:17|10743.37
16:37:18|10743.37
16:37:19|10724.66
16:37:20|10707.92
16:37:21|10701.32
16:37:22|10701.32
16:37:23|10699.14
16:37:24|10698.31
16:37:25|10698.31
16:37:26|10698.31
16:37:27|10698.31
16:37:28|10698.31
16:37:30|10713.74
16:37:31|10713.74
16:37:31|10713.74
16:37:32|10713.74
16:37:34|10713.74
16:37:35|10713.74
16:37:35|10718.95
16:37:36|10718.95
16:37:38|10718.95
16:37:39|10714.24
16:37:39|10714.24
16:37:40|10714.24
16:37:42|10714.24
16:37:43|10714.24
16:37:43|10714.24
16:37:45|10704.61
16:37:46|10704.61
16:37:47|10704.61
16:37:48|10702.29
16:37:49|10702.29
16:37:50|10702.29
16:37:51|10702.29
16:37:52|10702.29
16:37:53|10702.29
16:37:55|10720.64
16:37:55|10705.71
16:37:57|10711.73
16:37:58|10711.73
16:37:59|10711.73
16:38:00|10711.73
16:38:00|10711.73
16:38:02|10696.16
16:38:02|10696.16
16:38:04|10689.64
16:38:06|10689.64
16:38:07|10720.32
16:38:08|10720.32
16:38:09|10720.32
16:38:11|10720.32
16:38:12|10720.32
16:38:13|10720.32
16:38:14|10720.32
16:38:15|10720.32
16:38:16|10720.32
16:38:18|10720.32
16:38:18|10720.32
16:38:19|10720.32
16:38:20|10720.32
16:38:21|10720.32
16:38:22|10720.32
16:38:23|10720.32
16:38:24|10720.32
16:38:25|10720.32
16:38:26|10720.32
16:38:27|10720.32
16:38:28|10720.32
16:38:29|10720.32
16:38:30|10720.32
16:38:31|10720.32
16:38:32|10720.32
16:38:33|10720.32
16:38:34|10720.32
16:38:35|10720.32
16:38:36|10720.32
16:38:37|10716.12
16:38:38|10716.12
16:38:39|10716.12
16:38:40|10716.12
16:38:41|10716.12
16:38:42|10716.12
16:38:43|10716.12
16:38:44|10716.12
16:38:45|10716.12
16:38:46|10718.78
16:38:47|10718.78
16:38:48|10718.78
16:38:49|10718.78
16:38:50|10718.78
16:38:51|10718.78
16:38:52|10718.78
16:38:53|10718.78
16:38:54|10718.78
16:38:55|10718.78
16:38:56|10718.78
16:38:57|10718.78
16:38:58|10729.33
16:38:59|10729.33
16:39:00|10729.33
16:39:01|10729.33
16:39:02|10729.33
16:39:03|10729.33
16:39:05|10729.33
16:39:07|10729.33
16:39:08|10729.33
16:39:08|10729.33
16:39:10|10729.33
16:39:11|10729.33
16:39:12|10729.33
16:39:13|10729.33
16:39:14|10729.33
16:39:15|10729.33
16:39:17|10729.33
16:39:17|10729.33
16:39:18|10729.33
16:39:19|10729.33
16:39:21|10729.33
16:39:23|10729.33
16:39:23|10729.33
16:39:24|10699.11
16:39:25|10699.11
16:39:26|10699.11
16:39:27|10699.11
16:39:28|10699.11
16:39:30|10692.55
16:39:31|10692.55
16:39:32|10692.55
16:39:34|10692.55
16:39:34|10692.55
16:39:35|10692.55
16:39:36|10692.55
16:39:37|10674.92
16:39:38|10669.
16:39:39|10669.
16:39:40|10669.
16:39:41|10674.91
16:39:42|10674.91
16:39:43|10666.84
16:39:44|10666.84
16:39:45|10672.64
16:39:46|10672.64
16:39:47|10672.64
16:39:48|10672.64
16:39:49|10672.64
16:39:50|10672.64
16:39:51|10681.9
16:39:52|10681.9
16:39:53|10681.9
16:39:54|10681.9
16:39:55|10681.9
16:39:56|10681.9
16:39:57|10681.9
16:39:58|10681.9
16:39:59|10681.9
16:40:00|10681.9
16:40:01|10681.9
16:40:02|10660.91
16:40:03|10660.91
16:40:05|10657.54
16:40:07|10657.54
16:40:08|10657.54
16:40:09|10657.54
16:40:10|10657.54
16:40:11|10657.54
16:40:12|10641.28
16:40:13|10628.91
16:40:15|10628.91
16:40:16|10628.91
16:40:16|10628.91
16:40:18|10610.41
16:40:19|10610.41
16:40:19|10647.4
16:40:20|10647.4
16:40:22|10626.26
16:40:23|10621.09
16:40:24|10621.09
16:40:25|10621.09
16:40:26|10621.09
16:40:27|10621.09
16:40:28|10621.09
16:40:29|10595.86
16:40:30|10586.04
16:40:31|10589.04
16:40:32|10589.04
16:40:33|10589.04
16:40:34|10589.04
16:40:36|10623.45
16:40:36|10617.42
16:40:38|10617.42
16:40:38|10617.42
16:40:39|10586.04
16:40:40|10586.04
16:40:41|10586.04
16:40:43|10586.04
16:40:43|10601.31
16:40:44|10600.28
16:40:46|10600.28
16:40:47|10601.31
16:40:48|10601.31
16:40:49|10601.31
16:40:50|10601.31
16:40:51|10586.04
16:40:52|10586.04
16:40:53|10586.04
16:40:54|10586.04
16:40:55|10586.04
16:40:56|10586.24
16:40:57|10577.23
16:40:58|10577.23
16:40:59|10577.23
16:41:00|10577.23
16:41:01|10577.23
16:41:02|10577.23
16:41:03|10599.13
16:41:04|10599.13
16:41:05|10598.15
16:41:07|10602.87
16:41:08|10602.87
16:41:09|10602.87
16:41:10|10602.87
16:41:11|10602.87
16:41:13|10602.88
16:41:14|10602.88
16:41:15|10602.88
16:41:15|10602.88
16:41:17|10602.88
16:41:19|10602.88
16:41:19|10602.88
16:41:20|10602.88
16:41:22|10602.88
16:41:23|10602.88
16:41:24|10602.88
16:41:25|10602.88
16:41:25|10602.88
16:41:27|10602.88
16:41:28|10602.88
16:41:28|10602.88
16:41:30|10602.88
16:41:30|10602.88
16:41:31|10602.88
16:41:33|10602.88
16:41:34|10602.88
16:41:35|10602.88
16:41:36|10602.88
16:41:37|10602.88
16:41:38|10602.88
16:41:39|10602.88
16:41:40|10575.77
16:41:41|10575.77
16:41:42|10575.77
16:41:43|10575.77
16:41:44|10575.77
16:41:46|10575.77
16:41:46|10575.77
16:41:48|10575.77
16:41:49|10575.77
16:41:50|10575.77
16:41:51|10575.77
16:41:52|10575.77
16:41:53|10575.77
16:41:54|10575.77
16:41:55|10575.77
16:41:56|10575.77
16:41:57|10575.77
16:41:58|10575.77
16:41:59|10575.77
16:42:00|10575.77
16:42:01|10575.77
16:42:02|10575.77
16:42:03|10575.77
16:42:04|10575.77
16:42:05|10575.77
16:42:06|10575.77
16:42:08|10575.77
16:42:09|10575.77
16:42:10|10575.77
16:42:12|10575.77
16:42:12|10575.77
16:42:14|10575.77
16:42:16|10575.77
16:42:17|10575.77
16:42:18|10575.77
16:42:19|10575.77
16:42:20|10575.77
16:42:22|10613.42
16:42:23|10613.42
16:42:24|10613.42
16:42:25|10613.42
16:42:26|10613.42
16:42:27|10613.42
16:42:28|10613.42
16:42:29|10613.42
16:42:30|10613.42
16:42:31|10607.39
16:42:32|10607.39
16:42:33|10610.86
16:42:34|10610.86
16:42:35|10610.86
16:42:36|10610.86
16:42:37|10610.86
16:42:38|10610.86
16:42:39|10610.86
16:42:40|10610.86
16:42:41|10610.86
16:42:42|10619.94
16:42:43|10619.94
16:42:44|10619.94
16:42:45|10619.94
16:42:46|10615.31
16:42:47|10621.79
16:42:48|10621.79
16:42:49|10635.17
16:42:50|10629.87
16:42:51|10629.87
16:42:52|10629.87
16:42:53|10629.87
16:42:54|10619.72
16:42:55|10617.93
16:42:56|10617.93
16:42:57|10617.93
16:42:58|10617.93
16:42:59|10615.84
16:43:00|10615.84
16:43:01|10615.84
16:43:02|10615.84
16:43:03|10615.84
16:43:04|10615.84
16:43:05|10615.84
16:43:06|10615.84
16:43:07|10639.6
16:43:09|10636.7
16:43:10|10626.33
16:43:11|10626.33
16:43:12|10626.2
16:43:13|10617.19
16:43:14|10617.19
16:43:15|10617.19
16:43:16|10617.19
16:43:17|10617.19
16:43:18|10617.19
16:43:19|10606.42
16:43:20|10606.42
16:43:21|10606.42
16:43:22|10606.42
16:43:23|10606.42
16:43:24|10606.42
16:43:25|10606.42
16:43:26|10606.42
16:43:27|10606.42
16:43:28|10653.65
16:43:29|10653.65
16:43:30|10653.65
16:43:31|10653.65
16:43:32|10653.65
16:43:33|10653.65
16:43:34|10653.65
16:43:35|10627.35
16:43:37|10627.35
16:43:37|10627.35
16:43:38|10627.35
16:43:39|10627.35
16:43:41|10627.35
16:43:42|10630.95
16:43:42|10626.57
16:43:43|10626.57
16:43:45|10626.57
16:43:46|10642.17
16:43:46|10642.17
16:43:48|10642.17
16:43:49|10642.17
16:43:49|10642.17
16:43:50|10642.17
16:43:51|10642.17
16:43:52|10646.27
16:43:53|10646.27
16:43:55|10646.27
16:43:55|10646.27
16:43:57|10646.27
16:43:57|10646.27
16:43:59|10646.27
16:43:59|10646.27
16:44:00|10662.84
16:44:01|10662.84
16:44:02|10662.84
16:44:03|10662.84
16:44:04|10662.84
16:44:06|10662.84
16:44:06|10662.84
16:44:08|10662.84
16:44:10|10662.84
16:44:11|10660.24
16:44:13|10660.24
16:44:13|10660.24
16:44:14|10660.24
16:44:15|10660.77
16:44:16|10660.77
16:44:17|10660.77
16:44:18|10660.77
16:44:19|10660.77
16:44:20|10660.77
16:44:21|10660.77
16:44:22|10660.77
16:44:23|10660.77
16:44:25|10660.77
16:44:25|10656.45
16:44:26|10652.67
16:44:27|10652.67
16:44:28|10652.67
16:44:30|10652.67
16:44:30|10652.67
16:44:31|10652.67
16:44:32|10652.67
16:44:33|10652.67
16:44:34|10652.67
16:44:35|10652.67
16:44:36|10652.67
16:44:37|10652.67
16:44:38|10652.67
16:44:39|10646.18
16:44:40|10646.18
16:44:41|10646.18
16:44:42|10646.18
16:44:43|10646.18
16:44:44|10646.18
16:44:45|10646.18
16:44:47|10643.92
16:44:47|10643.92
16:44:48|10643.92
16:44:49|10643.92
16:44:50|10643.92
16:44:51|10643.92
16:44:52|10643.92
16:44:53|10643.92
16:44:54|10643.92
16:44:55|10643.92
16:44:56|10643.92
16:44:57|10643.92
16:44:58|10643.92
16:44:59|10643.92
16:45:00|10667.99
16:45:01|10667.99
16:45:02|10667.99
16:45:03|10667.99
16:45:04|10667.99
16:45:05|10667.99
16:45:06|10667.99
16:45:07|10667.99
16:45:09|10667.99
16:45:10|10667.99
16:45:11|10667.99
16:45:12|10667.99
16:45:13|10667.99
16:45:14|10674.54
16:45:15|10674.54
16:45:16|10673.91
16:45:17|10673.91
16:45:18|10673.91
16:45:19|10687.17
16:45:21|10692.85
16:45:21|10692.85
16:45:22|10692.85
16:45:23|10687.88
16:45:24|10687.88
16:45:25|10687.88
16:45:26|10687.88
16:45:27|10691.2
16:45:28|10691.2
16:45:29|10691.2
16:45:30|10687.81
16:45:31|10687.81
16:45:32|10687.81
16:45:33|10687.68
16:45:34|10687.68
16:45:36|10682.03
16:45:36|10692.36
16:45:37|10692.36
16:45:38|10692.36
16:45:39|10695.93
16:45:41|10695.93
16:45:41|10695.93
16:45:42|10686.35
16:45:44|10692.85
16:45:45|10692.85
16:45:46|10691.01
16:45:47|10691.01
16:45:48|10703.14
16:45:48|10703.14
16:45:50|10710.42
16:45:51|10710.42
16:45:51|10713.49
16:45:53|10719.49
16:45:54|10719.49
16:45:55|10715.01
16:45:56|10715.01
16:45:57|10710.63
16:45:58|10710.63
16:45:59|10710.63
16:46:00|10710.63
16:46:01|10708.84
16:46:02|10708.84
16:46:03|10709.86
16:46:04|10709.86
16:46:04|10709.86
16:46:06|10709.86
16:46:07|10709.86
16:46:08|10709.86
16:46:09|10709.86
16:46:10|10709.86
16:46:12|10709.86
16:46:13|10709.86
16:46:14|10709.86
16:46:15|10709.86
16:46:15|10709.86
16:46:17|10709.86
16:46:18|10709.86
16:46:19|10701.45
16:46:20|10701.45
16:46:21|10701.45
16:46:22|10709.63
16:46:23|10703.41
16:46:25|10703.41
16:46:25|10703.41
16:46:26|10703.41
16:46:27|10731.08
16:46:28|10731.08
16:46:30|10731.08
16:46:31|10731.08
16:46:32|10731.08
16:46:32|10731.08
16:46:34|10731.08
16:46:36|10731.08
16:46:36|10731.08
16:46:38|10731.08
16:46:39|10731.08
16:46:39|10731.08
16:46:40|10731.08
16:46:41|10731.08
16:46:42|10731.08
16:46:44|10731.08
16:46:45|10731.08
16:46:46|10731.08
16:46:47|10731.08
16:46:48|10731.08
16:46:49|10731.08
16:46:50|10731.08
16:46:51|10731.08
16:46:52|10731.08
16:46:53|10731.08
16:46:54|10714.92
16:46:55|10714.92
16:46:56|10714.92
16:46:57|10714.92
16:46:58|10714.92
16:46:59|10714.92
16:47:00|10714.92
16:47:01|10723.45
16:47:02|10723.45
16:47:03|10723.45
16:47:04|10723.45
16:47:05|10723.45
16:47:06|10723.45
16:47:07|10723.45
16:47:08|10715.58
16:47:09|10710.28
16:47:10|10711.04
16:47:12|10710.88
16:47:13|10706.69
16:47:15|10704.51
16:47:16|10704.51
16:47:16|10704.51
16:47:18|10704.96
16:47:19|10704.96
16:47:19|10704.96
16:47:21|10714.09
16:47:22|10724.79
16:47:23|10724.79
16:47:24|10729.93
16:47:25|10729.93
16:47:26|10733.93
16:47:27|10749.61
16:47:28|10758.69
16:47:29|10757.37
16:47:30|10757.37
16:47:31|10757.37
16:47:32|10757.37
16:47:33|10758.69
16:47:34|10746.95
16:47:35|10746.95
16:47:36|10746.95
16:47:37|10767.79
16:47:38|10767.88
16:47:39|10765.87
16:47:40|10757.25
16:47:41|10757.25
16:47:42|10757.25
16:47:43|10757.25
16:47:44|10757.25
16:47:45|10757.25
16:47:46|10753.28
16:47:47|10753.28
16:47:48|10748.84
16:47:49|10748.84
16:47:50|10731.13
16:47:51|10733.99
16:47:52|10733.99
16:47:53|10733.99
16:47:54|10733.99
16:47:55|10733.99
16:47:56|10733.99
16:47:57|10721.24
16:47:58|10721.24
16:47:59|10721.24
16:48:00|10700.44
16:48:01|10699.95
16:48:02|10699.95
16:48:03|10699.95
16:48:04|10699.95
16:48:05|10718.53
16:48:06|10718.53
16:48:07|10718.53
16:48:08|10726.11
16:48:09|10726.11
16:48:10|10726.11
16:48:12|10743.05
16:48:12|10735.23
16:48:13|10731.86
16:48:15|10731.86
16:48:16|10731.86
16:48:17|10731.86
16:48:18|10731.86
16:48:20|10731.86
16:48:20|10731.86
16:48:22|10718.64
16:48:23|10681.71
16:48:24|10681.71
16:48:25|10696.57
16:48:26|10696.57
16:48:27|10696.57
16:48:28|10696.57
16:48:29|10707.26
16:48:30|10707.67
16:48:32|10707.67
16:48:33|10724.88
16:48:33|10706.54
16:48:34|10706.54
16:48:35|10706.54
16:48:37|10706.54
16:48:38|10700.51
16:48:38|10700.51
16:48:39|10700.51
16:48:40|10700.51
16:48:41|10700.51
16:48:42|10700.51
16:48:43|10700.51
16:48:44|10700.51
16:48:45|10700.51
16:48:47|10700.51
16:48:48|10700.51
16:48:49|10700.51
16:48:50|10700.51
16:48:50|10700.51
16:48:52|10700.51
16:48:53|10725.33
16:48:53|10725.33
16:48:54|10743.42
16:48:55|10743.42
16:48:56|10743.42
16:48:58|10743.42
16:48:59|10743.42
16:48:59|10743.42
16:49:01|10743.42
16:49:02|10743.42
16:49:02|10743.42
16:49:03|10737.06
16:49:05|10737.06
16:49:06|10737.06
16:49:06|10737.06
16:49:07|10737.06
16:49:08|10737.06
16:49:09|10737.06
16:49:11|10737.06
16:49:13|10685.36
16:49:14|10685.36
16:49:14|10685.36
16:49:16|10731.74
16:49:17|10731.87
16:49:18|10731.87
16:49:19|10731.87
16:49:20|10731.87
16:49:22|10731.87
16:49:22|10731.87
16:49:23|10731.87
16:49:25|10719.54
16:49:26|10719.54
16:49:27|10719.54
16:49:28|10719.54
16:49:28|10734.39
16:49:30|10734.39
16:49:31|10734.39
16:49:32|10734.39
16:49:32|10734.39
16:49:34|10734.39
16:49:35|10734.39
16:49:36|10734.39
16:49:37|10734.39
16:49:37|10734.39
16:49:39|10734.39
16:49:40|10734.39
16:49:41|10734.39
16:49:42|10734.39
16:49:43|10734.39
16:49:44|10734.39
16:49:45|10734.39
16:49:46|10734.39
16:49:47|10734.39
16:49:48|10734.39
16:49:49|10734.39
16:49:50|10734.39
16:49:51|10734.39
16:49:52|10734.39
16:49:53|10742.08
16:49:54|10727.61
16:49:55|10727.61
16:49:56|10726.99
16:49:57|10726.99
16:49:58|10726.99
16:49:59|10726.99
16:50:00|10726.99
16:50:01|10726.16
16:50:02|10721.48
16:50:03|10734.39
16:50:04|10734.39
16:50:05|10734.39
16:50:06|10734.39
16:50:07|10730.29
16:50:08|10730.29
16:50:10|10730.29
16:50:10|10730.29
16:50:12|10729.23
16:50:14|10729.23
16:50:14|10729.23
16:50:16|10729.23
16:50:17|10735.
16:50:18|10735.01
16:50:19|10735.01
16:50:19|10750.48
16:50:20|10757.43
16:50:22|10757.43
16:50:23|10757.43
16:50:24|10754.24
16:50:25|10754.24
16:50:26|10731.99
16:50:26|10742.14
16:50:28|10722.36
16:50:29|10722.36
16:50:30|10722.36
16:50:31|10722.36
16:50:32|10722.36
16:50:33|10722.36
16:50:34|10705.59
16:50:35|10705.59
16:50:36|10705.59
16:50:37|10705.59
16:50:38|10699.13
16:50:39|10699.13
16:50:40|10699.13
16:50:41|10699.13
16:50:42|10699.13
16:50:43|10699.13
16:50:44|10699.13
16:50:45|10699.13
16:50:46|10699.13
16:50:47|10707.55
16:50:48|10707.55
16:50:49|10707.55
16:50:50|10707.55
16:50:51|10712.3
16:50:52|10712.3
16:50:53|10712.3
16:50:54|10706.97
16:50:55|10700.34
16:50:56|10692.65
16:50:57|10691.5
16:50:58|10702.59
16:50:59|10702.6
16:51:00|10702.6
16:51:01|10702.6
16:51:02|10702.6
16:51:03|10691.89
16:51:04|10691.89
16:51:05|10698.22
16:51:06|10698.22
16:51:07|10698.22
16:51:09|10675.31
16:51:09|10675.31
16:51:11|10675.31
16:51:11|10664.83
16:51:13|10664.83
16:51:15|10651.76
16:51:16|10651.76
16:51:17|10651.76
16:51:18|10651.76
16:51:19|10651.76
16:51:21|10666.53
16:51:21|10666.53
16:51:22|10664.91
16:51:24|10664.91
16:51:25|10664.91
16:51:27|10666.82
16:51:28|10666.82
16:51:29|10666.82
16:51:30|10666.82
16:51:31|10666.82
16:51:31|10666.82
16:51:33|10666.82
16:51:33|10666.82
16:51:35|10672.43
16:51:36|10672.43
16:51:37|10672.43
16:51:38|10672.43
16:51:39|10672.43
16:51:40|10671.01
16:51:41|10671.01
16:51:42|10670.5
16:51:43|10678.84
16:51:44|10678.84
16:51:45|10678.84
16:51:46|10667.15
16:51:47|10664.74
16:51:48|10662.07
16:51:49|10662.07
16:51:50|10662.07
16:51:51|10659.1
16:51:52|10659.1
16:51:53|10659.1
16:51:54|10659.1
16:51:55|10680.99
16:51:56|10680.99
16:51:57|10680.99
16:51:58|10680.99
16:51:59|10680.99
16:52:00|10652.76
16:52:01|10648.43
16:52:02|10643.4
16:52:03|10657.47
16:52:04|10657.47
16:52:05|10622.57
16:52:06|10635.07
16:52:07|10635.07
16:52:08|10635.07
16:52:09|10635.07
16:52:10|10645.55
16:52:11|10645.54
16:52:12|10645.54
16:52:13|10649.19
16:52:15|10637.1
16:52:16|10637.1
16:52:18|10635.02
16:52:19|10635.02
16:52:21|10642.05
16:52:22|10639.39
16:52:23|10639.39
16:52:24|10639.39
16:52:25|10639.39
16:52:27|10633.5
16:52:27|10633.5
16:52:28|10633.5
16:52:29|10633.5
16:52:30|10633.5
16:52:31|10633.5
16:52:32|10646.09
16:52:33|10650.85
16:52:35|10638.44
16:52:36|10638.44
16:52:37|10638.44
16:52:37|10638.44
16:52:39|10628.14
16:52:40|10628.14
16:52:41|10628.14
16:52:42|10624.44
16:52:43|10624.44
16:52:44|10624.44
16:52:45|10624.44
16:52:46|10624.44
16:52:47|10624.44
16:52:48|10624.44
16:52:49|10633.1
16:52:50|10633.1
16:52:51|10633.1
16:52:52|10633.1
16:52:53|10633.1
16:52:54|10626.09
16:52:55|10626.09
16:52:56|10626.09
16:52:56|10628.3
16:52:58|10628.3
16:52:59|10628.3
16:53:00|10633.8
16:53:01|10633.8
16:53:02|10633.8
16:53:03|10633.8
16:53:03|10649.92
16:53:05|10649.92
16:53:06|10649.92
16:53:07|10649.92
16:53:08|10649.92
16:53:09|10649.92
16:53:10|10649.92
16:53:11|10660.08
16:53:12|10681.17
16:53:13|10677.57
16:53:14|10656.71
16:53:16|10662.18
16:53:16|10662.18
16:53:18|10654.19
16:53:19|10654.19
16:53:20|10654.19
16:53:22|10654.19
16:53:22|10654.19
16:53:23|10654.19
16:53:24|10654.19
16:53:26|10654.19
16:53:27|10642.15
16:53:28|10643.62
16:53:29|10643.62
16:53:31|10643.62
16:53:31|10643.62
16:53:32|10640.11
16:53:33|10640.11
16:53:34|10640.11
16:53:35|10640.11
16:53:37|10640.11
16:53:38|10654.67
16:53:39|10654.67
16:53:39|10654.67
16:53:41|10654.67
16:53:42|10654.67
16:53:43|10628.3
16:53:44|10628.3
16:53:45|10628.3
16:53:45|10628.3
16:53:47|10625.24
16:53:48|10625.24
16:53:48|10625.24
16:53:49|10625.24
16:53:51|10625.24
16:53:52|10648.8
16:53:53|10648.8
16:53:54|10645.28
16:53:55|10645.28
16:53:56|10645.28
16:53:57|10645.28
16:53:58|10645.28
16:53:58|10645.28
16:54:00|10645.28
16:54:01|10645.28
16:54:02|10636.68
16:54:03|10647.22
16:54:04|10647.22
16:54:05|10647.22
16:54:06|10641.55
16:54:06|10641.55
16:54:08|10641.55
16:54:09|10641.55
16:54:11|10641.55
16:54:11|10641.55
16:54:12|10641.55
16:54:13|10641.55
16:54:14|10641.55
16:54:16|10644.19
16:54:18|10641.5
16:54:18|10641.5
16:54:20|10641.5
16:54:21|10641.5
16:54:22|10641.5
16:54:23|10635.8
16:54:24|10635.8
16:54:25|10635.8
16:54:26|10635.8
16:54:28|10635.8
16:54:28|10635.8
16:54:29|10635.8
16:54:31|10635.8
16:54:32|10635.8
16:54:33|10635.8
16:54:34|10635.8
16:54:35|10635.8
16:54:36|10635.8
16:54:37|10635.8
16:54:38|10635.8
16:54:39|10635.8
16:54:40|10628.16
16:54:41|10628.16
16:54:42|10641.15
16:54:43|10641.15
16:54:44|10641.15
16:54:45|10642.55
16:54:46|10642.39
16:54:47|10642.39
16:54:48|10648.83
16:54:49|10648.83
16:54:49|10648.83
16:54:51|10648.83
16:54:52|10648.83
16:54:52|10648.83
16:54:54|10648.83
16:54:55|10648.83
16:54:56|10648.83
16:54:57|10648.83
16:54:58|10648.83
16:54:59|10648.84
16:55:00|10657.51
16:55:01|10657.51
16:55:02|10657.51
16:55:03|10657.51
16:55:04|10657.51
16:55:05|10657.51
16:55:06|10657.51
16:55:07|10657.51
16:55:07|10643.36
16:55:09|10643.36
16:55:10|10643.36
16:55:11|10643.36
16:55:12|10643.36
16:55:13|10638.11
16:55:14|10638.11
16:55:15|10620.93
16:55:16|10620.93
16:55:18|10620.93
16:55:19|10620.93
16:55:20|10636.69
16:55:21|10636.69
16:55:22|10645.89
16:55:23|10645.89
16:55:24|10645.89
16:55:25|10645.89
16:55:26|10645.89
16:55:27|10645.89
16:55:28|10645.89
16:55:29|10645.89
16:55:30|10659.51
16:55:31|10659.51
16:55:33|10659.51
16:55:33|10659.51
16:55:35|10663.66
16:55:36|10663.66
16:55:36|10663.66
16:55:37|10663.66
16:55:38|10663.66
16:55:39|10663.66
16:55:40|10663.66
16:55:42|10663.66
16:55:43|10677.64
16:55:43|10677.64
16:55:45|10669.34
16:55:45|10678.76
16:55:47|10664.83
16:55:48|10673.59
16:55:49|10673.59
16:55:50|10673.59
16:55:51|10673.59
16:55:52|10673.59
16:55:53|10673.59
16:55:54|10673.59
16:55:55|10673.59
16:55:56|10673.59
16:55:57|10673.59
16:55:58|10684.54
16:55:59|10684.54
16:56:00|10684.54
16:56:01|10684.54
16:56:02|10684.54
16:56:03|10684.54
16:56:04|10684.54
16:56:05|10684.54
16:56:06|10684.54
16:56:07|10684.54
16:56:08|10684.54
16:56:09|10684.54
16:56:10|10684.54
16:56:11|10684.54
16:56:12|10684.54
16:56:13|10684.54
16:56:14|10681.3
16:56:15|10681.3
16:56:16|10686.3
16:56:18|10686.3
16:56:19|10688.01
16:56:21|10688.01
16:56:21|10698.65
16:56:23|10706.81
16:56:24|10711.05
16:56:25|10708.86
16:56:26|10708.86
16:56:27|10708.86
16:56:29|10697.07
16:56:30|10697.07
16:56:31|10697.07
16:56:32|10697.07
16:56:33|10697.07
16:56:33|10697.07
16:56:34|10697.07
16:56:35|10697.07
16:56:37|10697.07
16:56:38|10697.07
16:56:38|10712.56
16:56:39|10712.56
16:56:41|10712.56
16:56:42|10712.56
16:56:43|10712.56
16:56:44|10712.56
16:56:45|10712.56
16:56:46|10695.68
16:56:48|10699.15
16:56:49|10699.15
16:56:50|10699.15
16:56:51|10699.15
16:56:52|10697.5
16:56:53|10697.5
16:56:54|10697.5
16:56:55|10697.5
16:56:56|10697.5
16:56:57|10697.5
16:56:58|10720.77
16:56:59|10720.77
16:57:00|10720.77
16:57:01|10720.77
16:57:02|10720.77
16:57:03|10712.56
16:57:04|10712.56
16:57:05|10707.5
16:57:06|10707.5
16:57:07|10707.5
16:57:08|10707.5
16:57:09|10707.5
16:57:10|10707.5
16:57:11|10707.5
16:57:12|10707.5
16:57:13|10725.3
16:57:14|10725.3
16:57:15|10725.3
16:57:16|10733.69
16:57:17|10733.69
16:57:19|10741.04
16:57:20|10741.04
16:57:22|10760.2
16:57:23|10746.65
16:57:24|10746.65
16:57:26|10753.55
16:57:27|10751.22
16:57:28|10754.9
16:57:29|10754.9
16:57:30|10754.9
16:57:31|10754.9
16:57:32|10754.9
16:57:33|10756.87
16:57:34|10753.69
16:57:35|10753.69
16:57:36|10753.69
16:57:37|10753.69
16:57:39|10753.69
16:57:40|10753.69
16:57:41|10753.69
16:57:41|10753.69
16:57:43|10751.85
16:57:44|10751.85
16:57:45|10751.85
16:57:45|10751.85
16:57:46|10751.85
16:57:48|10765.61
16:57:49|10765.61
16:57:50|10765.61
16:57:50|10765.61
16:57:52|10765.61
16:57:53|10753.69
16:57:54|10753.68
16:57:55|10753.68
16:57:56|10753.68
16:57:56|10753.68
16:57:58|10753.68
16:57:58|10753.68
16:57:59|10759.05
16:58:01|10759.05
16:58:02|10759.05
16:58:03|10759.05
16:58:04|10751.85
16:58:04|10734.96
16:58:06|10734.98
16:58:07|10734.98
16:58:08|10734.98
16:58:08|10734.98
16:58:09|10734.98
16:58:11|10720.36
16:58:12|10720.36
16:58:13|10720.36
16:58:14|10720.36
16:58:15|10720.36
16:58:16|10706.81
16:58:17|10706.81
16:58:18|10706.81
16:58:20|10682.97
16:58:21|10696.73
16:58:23|10697.86
16:58:24|10697.86
16:58:25|10697.86
16:58:26|10712.35
16:58:27|10712.35
16:58:28|10713.22
16:58:29|10713.22
16:58:30|10713.22
16:58:31|10713.22
16:58:32|10713.22
16:58:33|10683.29
16:58:34|10683.29
16:58:35|10673.47
16:58:36|10678.3
16:58:37|10678.3
16:58:38|10672.2
16:58:39|10672.2
16:58:40|10672.2
16:58:41|10672.2
16:58:42|10679.53
16:58:43|10682.82
16:58:44|10682.82
16:58:45|10688.29
16:58:46|10688.29
16:58:47|10688.12
16:58:48|10688.12
16:58:49|10688.12
16:58:50|10688.12
16:58:52|10688.12
16:58:53|10688.12
16:58:53|10688.12
16:58:55|10700.33
16:58:55|10698.82
16:58:56|10698.82
16:58:58|10702.86
16:58:59|10702.86
16:59:00|10702.86
16:59:00|10702.86
16:59:01|10702.86
16:59:02|10702.86
16:59:03|10702.86
16:59:04|10702.86
16:59:06|10702.86
16:59:06|10702.86
16:59:07|10674.24
16:59:09|10674.24
16:59:09|10674.24
16:59:10|10674.24
16:59:12|10674.24
16:59:12|10674.24
16:59:13|10674.24
16:59:15|10674.24
16:59:15|10669.49
16:59:16|10655.91
16:59:17|10656.06
16:59:18|10656.06
16:59:20|10654.14
16:59:21|10672.67
16:59:23|10672.67
16:59:24|10672.67
16:59:24|10672.67
16:59:26|10672.67
16:59:27|10667.68
16:59:28|10667.68
16:59:29|10667.68
16:59:30|10691.38
16:59:31|10691.38
16:59:32|10698.56
16:59:33|10698.56
16:59:34|10694.73
16:59:35|10694.73
16:59:36|10694.73
16:59:37|10694.73
16:59:38|10700.4
16:59:39|10703.92
16:59:40|10703.92
16:59:41|10703.92
16:59:42|10703.92
16:59:43|10703.92
16:59:44|10703.92
16:59:45|10703.92
16:59:46|10715.02
16:59:47|10715.02
16:59:48|10715.02
16:59:49|10715.02
16:59:50|10695.07
16:59:51|10695.07
16:59:52|10695.07
16:59:53|10695.07
16:59:54|10695.07
16:59:55|10695.07
16:59:56|10695.07
16:59:57|10695.07
16:59:58|10695.07
16:59:59|10695.07
17:00:00|10695.07
17:00:01|10695.07
17:00:02|10695.07
17:00:03|10695.07
17:00:04|10695.07
17:00:05|10708.98
17:00:06|10712.9
17:00:08|10709.47
17:00:08|10709.47
17:00:10|10709.47
17:00:11|10705.15
17:00:12|10705.15
17:00:12|10705.15
17:00:13|10705.15
17:00:14|10701.14
17:00:15|10701.14
17:00:16|10701.14
17:00:17|10701.14
17:00:18|10701.14
17:00:19|10699.72
17:00:21|10699.72
17:00:23|10699.72
17:00:24|10699.72
17:00:25|10699.72
17:00:26|10699.72
17:00:27|10707.47
17:00:28|10706.39
17:00:29|10706.39
17:00:30|10706.39
17:00:31|10702.68
17:00:32|10698.05
17:00:33|10702.74
17:00:34|10702.74
17:00:35|10702.74
17:00:36|10702.74
17:00:37|10702.74
17:00:38|10702.74
17:00:39|10702.74
17:00:40|10702.74
17:00:41|10713.04
17:00:42|10713.04
17:00:43|10713.04
17:00:44|10716.29
17:00:45|10716.29
17:00:46|10716.29
17:00:47|10716.29
17:00:48|10716.29
17:00:49|10716.29
17:00:51|10716.29
17:00:52|10716.29
17:00:53|10716.29
17:00:54|10716.29
17:00:55|10716.29
17:00:56|10734.6
17:00:57|10734.59
17:00:58|10734.59
17:00:59|10727.73
17:01:00|10727.73
17:01:01|10727.73
17:01:02|10727.73
17:01:03|10716.88
17:01:04|10714.43
17:01:05|10714.43
17:01:06|10714.43
17:01:07|10714.43
17:01:08|10714.43
17:01:09|10737.96
17:01:10|10739.53
17:01:11|10739.53
17:01:12|10739.53
17:01:13|10739.53
17:01:14|10739.53
17:01:15|10739.53
17:01:16|10737.7
17:01:17|10737.17
17:01:18|10737.17
17:01:20|10737.17
17:01:21|10739.9
17:01:22|10739.9
17:01:24|10739.9
17:01:25|10739.9
17:01:26|10740.24
17:01:28|10740.72
17:01:29|10740.72
17:01:30|10740.72
17:01:31|10740.72
17:01:32|10739.08
17:01:33|10740.9
17:01:34|10753.05
17:01:35|10753.05
17:01:36|10753.05
17:01:37|10753.05
17:01:38|10753.05
17:01:40|10753.05
17:01:40|10753.05
17:01:41|10753.05
17:01:43|10753.05
17:01:44|10754.87
17:01:45|10754.87
17:01:45|10754.87
17:01:47|10737.57
17:01:47|10737.57
17:01:48|10737.57
17:01:49|10737.57
17:01:51|10737.57
17:01:52|10737.57
17:01:52|10737.57
17:01:53|10737.57
17:01:54|10737.57
17:01:55|10737.57
17:01:57|10737.57
17:01:57|10737.57
17:01:59|10737.57
17:02:00|10737.57
17:02:01|10737.57
17:02:02|10737.57
17:02:03|10737.57
17:02:04|10737.57
17:02:05|10737.57
17:02:06|10737.57
17:02:07|10737.57
17:02:08|10737.57
17:02:09|10737.57
17:02:10|10738.
17:02:11|10738.
17:02:12|10738.
17:02:13|10738.
17:02:14|10738.
17:02:15|10738.
17:02:16|10738.
17:02:17|10738.
17:02:18|10738.
17:02:19|10738.
17:02:20|10738.
17:02:22|10738.
17:02:23|10738.
17:02:25|10738.
17:02:25|10738.
17:02:26|10738.
17:02:28|10729.3
17:02:29|10729.3
17:02:30|10744.93
17:02:31|10744.93
17:02:33|10744.93
17:02:34|10744.93
17:02:35|10744.93
17:02:36|10744.93
17:02:37|10744.93
17:02:38|10744.93
17:02:40|10732.76
17:02:41|10732.76
17:02:42|10732.76
17:02:43|10732.76
17:02:44|10732.76
17:02:45|10732.76
17:02:46|10732.76
17:02:47|10732.76
17:02:48|10732.76
17:02:49|10728.31
17:02:50|10728.31
17:02:51|10728.31
17:02:52|10728.31
17:02:53|10728.31
17:02:54|10728.31
17:02:55|10728.31
17:02:56|10728.31
17:02:57|10728.31
17:02:58|10731.65
17:02:59|10731.65
17:03:00|10731.65
17:03:01|10731.65
17:03:02|10731.65
17:03:02|10731.65
17:03:04|10731.65
17:03:05|10731.65
17:03:06|10727.53
17:03:07|10727.53
17:03:08|10727.53
17:03:09|10727.53
17:03:09|10727.53
17:03:11|10724.71
17:03:11|10724.71
17:03:12|10724.71
17:03:14|10724.71
17:03:15|10731.21
17:03:16|10731.21
17:03:17|10731.21
17:03:18|10731.21
17:03:19|10731.21
17:03:20|10731.21
17:03:20|10731.21
17:03:23|10723.53
17:03:24|10723.53
17:03:26|10723.53
17:03:26|10723.53
17:03:27|10723.53
17:03:28|10723.53
17:03:29|10723.53
17:03:30|10723.53
17:03:31|10723.53
17:03:32|10716.4
17:03:33|10716.4
17:03:34|10716.4
17:03:35|10716.4
17:03:36|10716.4
17:03:37|10716.4
17:03:38|10716.4
17:03:39|10716.4
17:03:40|10718.23
17:03:41|10718.23
17:03:42|10709.13
17:03:43|10709.13
17:03:44|10717.44
17:03:45|10716.39
17:03:46|10716.39
17:03:47|10716.39
17:03:48|10716.39
17:03:49|10716.39
17:03:50|10716.39
17:03:51|10716.39
17:03:52|10712.76
17:03:53|10712.76
17:03:54|10712.76
17:03:56|10712.76
17:03:57|10712.76
17:03:58|10712.76
17:03:59|10712.76
17:04:00|10712.76
17:04:00|10712.76
17:04:02|10712.76
17:04:03|10712.76
17:04:04|10712.76
17:04:05|10712.76
17:04:06|10715.66
17:04:06|10717.86
17:04:08|10706.21
17:04:08|10706.21
17:04:10|10706.21
17:04:10|10707.92
17:04:12|10707.92
17:04:13|10707.92
17:04:14|10707.92
17:04:15|10707.92
17:04:16|10707.92
17:04:17|10707.92
17:04:18|10707.92
17:04:19|10707.92
17:04:19|10707.92
17:04:21|10702.6
17:04:22|10702.6
17:04:23|10702.6
17:04:25|10702.6
17:04:25|10705.32
17:04:26|10705.32
17:04:27|10705.32
17:04:28|10705.32
17:04:29|10705.32
17:04:30|10704.12
17:04:31|10704.12
17:04:32|10701.47
17:04:33|10701.47
17:04:34|10701.47
17:04:35|10701.47
17:04:36|10701.47
17:04:37|10701.47
17:04:38|10701.47
17:04:39|10701.47
17:04:41|10701.47
17:04:42|10701.47
17:04:43|10701.47
17:04:44|10701.47
17:04:46|10708.33
17:04:46|10708.33
17:04:47|10708.33
17:04:49|10708.33
17:04:50|10688.05
17:04:51|10688.05
17:04:52|10688.05
17:04:53|10688.05
17:04:54|10688.05
17:04:55|10671.82
17:04:56|10671.82
17:04:57|10671.82
17:04:58|10698.4
17:04:58|10698.4
17:05:00|10698.4
17:05:01|10698.4
17:05:02|10698.4
17:05:03|10698.4
17:05:04|10698.4
17:05:06|10711.35
17:05:06|10711.35
17:05:07|10705.33
17:05:08|10705.33
17:05:09|10705.33
17:05:10|10705.33
17:05:11|10705.33
17:05:12|10705.33
17:05:13|10705.33
17:05:14|10705.33
17:05:15|10705.33
17:05:16|10705.33
17:05:17|10689.34
17:05:18|10689.34
17:05:19|10689.34
17:05:20|10689.34
17:05:21|10689.34
17:05:23|10689.34
17:05:25|10689.34
17:05:26|10689.34
17:05:27|10689.34
17:05:28|10697.02
17:05:29|10697.02
17:05:30|10697.02
17:05:31|10697.02
17:05:32|10697.02
17:05:33|10697.02
17:05:34|10697.02
17:05:35|10697.02
17:05:36|10697.02
17:05:37|10697.02
17:05:38|10697.02
17:05:38|10697.02
17:05:40|10697.02
17:05:41|10697.02
17:05:42|10697.02
17:05:43|10696.43
17:05:45|10696.75
17:05:45|10696.75
17:05:46|10696.75
17:05:47|10694.93
17:05:49|10694.93
17:05:51|10694.93
17:05:51|10694.93
17:05:52|10694.93
17:05:53|10694.93
17:05:54|10691.92
17:05:55|10691.92
17:05:56|10691.92
17:05:57|10691.92
17:05:58|10693.01
17:05:59|10693.01
17:06:01|10693.01
17:06:01|10693.01
17:06:03|10693.01
17:06:04|10693.01
17:06:06|10707.43
17:06:06|10707.43
17:06:07|10707.43
17:06:08|10707.43
17:06:09|10703.9
17:06:10|10703.9
17:06:11|10703.9
17:06:12|10703.9
17:06:13|10703.9
17:06:14|10703.9
17:06:15|10686.24
17:06:16|10686.24
17:06:17|10686.24
17:06:18|10686.24
17:06:19|10686.24
17:06:20|10686.24
17:06:21|10686.24
17:06:22|10680.44
17:06:24|10668.61
17:06:26|10668.61
17:06:26|10668.61
17:06:27|10650.87
17:06:28|10646.32
17:06:30|10646.32
17:06:31|10646.32
17:06:32|10640.05
17:06:33|10640.05
17:06:34|10631.64
17:06:35|10608.8
17:06:36|10608.8
17:06:37|10608.8
17:06:39|10603.08
17:06:39|10637.67
17:06:40|10637.67
17:06:41|10637.67
17:06:42|10637.67
17:06:43|10637.67
17:06:44|10622.2
17:06:45|10622.2
17:06:46|10610.43
17:06:47|10610.43
17:06:48|10603.33
17:06:49|10611.26
17:06:50|10611.26
17:06:51|10611.26
17:06:52|10611.26
17:06:53|10618.75
17:06:54|10618.75
17:06:55|10601.9
17:06:56|10582.35
17:06:57|10582.35
17:06:58|10582.35
17:07:00|10585.74
17:07:00|10585.74
17:07:01|10583.43
17:07:02|10583.43
17:07:03|10570.
17:07:04|10570.
17:07:05|10570.
17:07:06|10570.
17:07:07|10570.
17:07:08|10570.
17:07:09|10567.04
17:07:10|10567.04
17:07:11|10567.04
17:07:12|10567.04
17:07:13|10554.12
17:07:14|10554.12
17:07:15|10554.12
17:07:16|10564.92
17:07:17|10567.6
17:07:18|10567.6
17:07:19|10575.96
17:07:20|10575.96
17:07:21|10589.99
17:07:22|10589.99
17:07:23|10590.28
17:07:25|10597.99
17:07:27|10597.99
17:07:27|10597.99
17:07:28|10607.32
17:07:29|10607.32
17:07:30|10607.32
17:07:31|10607.32
17:07:32|10607.32
17:07:34|10589.71
17:07:35|10575.88
17:07:36|10575.88
17:07:37|10575.88
17:07:38|10575.88
17:07:39|10575.88
17:07:41|10575.88
17:07:41|10560.84
17:07:42|10560.84
17:07:43|10560.84
17:07:44|10560.84
17:07:45|10560.84
17:07:46|10560.84
17:07:47|10560.84
17:07:48|10586.72
17:07:49|10586.72
17:07:50|10586.72
17:07:51|10579.43
17:07:52|10579.43
17:07:53|10579.43
17:07:54|10571.93
17:07:55|10571.93
17:07:56|10571.93
17:07:57|10571.93
17:07:58|10571.93
17:07:59|10571.93
17:08:00|10594.44
17:08:01|10598.86
17:08:02|10598.86
17:08:03|10598.86
17:08:04|10598.86
17:08:05|10605.92
17:08:06|10605.92
17:08:07|10605.92
17:08:09|10605.92
17:08:10|10605.92
17:08:11|10605.92
17:08:12|10575.92
17:08:13|10575.92
17:08:13|10575.92
17:08:14|10575.92
17:08:16|10575.92
17:08:17|10575.92
17:08:18|10575.92
17:08:19|10596.41
17:08:20|10596.41
17:08:21|10596.41
17:08:22|10596.41
17:08:23|10596.41
17:08:23|10596.41
17:08:25|10596.41
17:08:27|10601.82
17:08:28|10586.99
17:08:30|10586.99
17:08:31|10586.99
17:08:33|10586.99
17:08:33|10586.99
17:08:35|10586.99
17:08:36|10586.99
17:08:36|10586.99
17:08:37|10586.99
17:08:39|10586.99
17:08:40|10586.99
17:08:41|10586.99
17:08:42|10586.99
17:08:44|10586.99
17:08:44|10586.99
17:08:45|10586.99
17:08:46|10586.99
17:08:47|10568.69
17:08:48|10556.42
17:08:49|10556.42
17:08:50|10561.81
17:08:51|10561.81
17:08:52|10561.81
17:08:53|10561.81
17:08:54|10560.83
17:08:55|10560.83
17:08:56|10560.83
17:08:57|10560.83
17:08:58|10560.83
17:09:00|10560.83
17:09:00|10557.9
17:09:01|10557.9
17:09:02|10557.9
17:09:03|10557.9
17:09:04|10557.9
17:09:05|10557.9
17:09:06|10588.36
17:09:07|10588.36
17:09:08|10587.97
17:09:09|10594.34
17:09:10|10594.34
17:09:11|10594.34
17:09:12|10595.25
17:09:13|10591.
17:09:14|10591.
17:09:15|10591.
17:09:16|10591.
17:09:17|10591.
17:09:18|10591.
17:09:19|10584.81
17:09:20|10581.63
17:09:21|10581.63
17:09:22|10581.63
17:09:23|10591.3
17:09:24|10591.3
17:09:25|10580.26
17:09:27|10580.26
17:09:29|10580.26
17:09:29|10580.26
17:09:31|10580.26
17:09:32|10580.26
17:09:33|10580.26
17:09:34|10580.26
17:09:35|10570.07
17:09:37|10570.07
17:09:37|10570.07
17:09:38|10570.07
17:09:39|10570.07
17:09:40|10570.07
17:09:41|10570.07
17:09:42|10570.07
17:09:43|10566.72
17:09:44|10566.72
17:09:46|10569.1
17:09:47|10569.1
17:09:48|10569.1
17:09:49|10569.1
17:09:51|10561.58
17:09:51|10561.58
17:09:53|10561.58
17:09:54|10543.84
17:09:54|10543.84
17:09:56|10543.84
17:09:57|10543.84
17:09:58|10543.84
17:10:00|10559.76
17:10:01|10559.76
17:10:02|10559.76
17:10:03|10568.12
17:10:03|10568.12
17:10:04|10568.12
17:10:06|10573.66
17:10:07|10573.66
17:10:07|10578.45
17:10:08|10578.45
17:10:10|10578.45
17:10:11|10578.45
17:10:12|10578.45
17:10:12|10578.45
17:10:14|10578.45
17:10:14|10578.45
17:10:16|10572.36
17:10:16|10572.36
17:10:17|10572.36
17:10:18|10572.36
17:10:19|10590.95
17:10:20|10590.95
17:10:21|10590.95
17:10:22|10596.96
17:10:23|10600.86
17:10:24|10600.86
17:10:25|10600.86
17:10:27|10600.86
17:10:28|10599.35
17:10:29|10599.35
17:10:31|10590.61
17:10:32|10590.61
17:10:33|10590.61
17:10:34|10590.61
17:10:35|10590.61
17:10:36|10590.61
17:10:37|10590.61
17:10:38|10590.61
17:10:39|10590.61
17:10:40|10590.61
17:10:41|10590.61
17:10:42|10590.61
17:10:43|10590.61
17:10:44|10590.61
17:10:45|10590.61
17:10:47|10590.61
17:10:48|10590.61
17:10:49|10590.61
17:10:49|10590.61
17:10:51|10590.61
17:10:51|10590.61
17:10:53|10590.61
17:10:53|10590.61
17:10:55|10590.61
17:10:56|10590.61
17:10:56|10590.61
17:10:58|10590.61
17:10:59|10590.61
17:11:00|10590.61
17:11:00|10590.61
17:11:01|10590.61
17:11:03|10580.1
17:11:04|10580.1
17:11:05|10580.1
17:11:05|10580.1
17:11:06|10580.1
17:11:08|10574.72
17:11:09|10574.72
17:11:09|10574.72
17:11:11|10574.72
17:11:11|10574.72
17:11:12|10570.41
17:11:14|10570.41
17:11:15|10570.41
17:11:16|10570.41
17:11:16|10570.41
17:11:18|10570.41
17:11:18|10570.41
17:11:19|10570.41
17:11:20|10570.41
17:11:21|10570.41
17:11:22|10570.41
17:11:24|10570.41
17:11:24|10571.59
17:11:25|10571.59
17:11:26|10571.59
17:11:28|10585.56
17:11:29|10577.48
17:11:30|10577.48
17:11:32|10577.48
17:11:33|10577.48
17:11:34|10577.48
17:11:36|10577.48
17:11:37|10577.48
17:11:37|10577.48
17:11:39|10577.48
17:11:40|10577.48
17:11:41|10577.48
17:11:42|10577.48
17:11:43|10577.48
17:11:44|10577.48
17:11:45|10577.48
17:11:47|10585.11
17:11:48|10585.11
17:11:49|10585.11
17:11:49|10585.11
17:11:51|10585.11
17:11:52|10585.11
17:11:53|10585.11
17:11:54|10585.11
17:11:55|10585.11
17:11:56|10585.11
17:11:57|10585.11
17:11:58|10585.11
17:11:59|10585.11
17:12:01|10596.97
17:12:02|10593.37
17:12:02|10593.37
17:12:04|10593.37
17:12:05|10593.37
17:12:05|10593.37
17:12:07|10593.37
17:12:08|10593.37
17:12:09|10593.37
17:12:10|10593.37
17:12:11|10589.57
17:12:11|10574.93
17:12:12|10574.93
17:12:14|10574.93
17:12:14|10574.93
17:12:16|10571.34
17:12:16|10571.34
17:12:18|10571.34
17:12:19|10571.34
17:12:20|10566.28
17:12:21|10566.28
17:12:21|10566.28
17:12:22|10566.28
17:12:23|10566.28
17:12:24|10566.28
17:12:25|10566.28
17:12:26|10566.28
17:12:27|10566.28
17:12:28|10566.28
17:12:30|10566.28
17:12:31|10566.28
17:12:33|10566.28
17:12:34|10578.66
17:12:35|10578.66
17:12:37|10572.78
17:12:38|10572.78
17:12:39|10572.78
17:12:39|10572.78
17:12:40|10572.78
17:12:41|10590.89
17:12:43|10591.4
17:12:43|10598.26
17:12:44|10594.78
17:12:46|10594.78
17:12:46|10588.94
17:12:48|10588.94
17:12:49|10585.19
17:12:50|10585.19
17:12:51|10585.19
17:12:51|10578.86
17:12:52|10575.42
17:12:53|10605.5
17:12:54|10605.5
17:12:55|10605.5
17:12:56|10594.94
17:12:58|10594.94
17:12:58|10594.94
17:13:00|10594.94
17:13:00|10594.94
17:13:02|10589.82
17:13:03|10589.82
17:13:03|10589.82
17:13:04|10589.82
17:13:06|10589.82
17:13:07|10589.82
17:13:07|10579.09
17:13:09|10579.09
17:13:09|10579.09
17:13:11|10573.19
17:13:12|10573.19
17:13:13|10573.19
17:13:14|10573.19
17:13:14|10573.19
17:13:15|10573.19
17:13:17|10573.19
17:13:18|10573.19
17:13:19|10573.19
17:13:19|10573.28
17:13:20|10573.28
17:13:22|10573.28
17:13:23|10578.62
17:13:23|10578.62
17:13:24|10578.62
17:13:25|10573.29
17:13:26|10569.24
17:13:28|10569.24
17:13:29|10569.24
17:13:29|10569.24
17:13:31|10569.24
17:13:33|10566.97
17:13:33|10566.97
17:13:35|10566.97
17:13:36|10566.97
17:13:37|10553.45
17:13:38|10559.22
17:13:39|10558.08
17:13:40|10566.1
17:13:41|10566.1
17:13:42|10566.1
17:13:43|10566.1
17:13:43|10566.1
17:13:45|10566.1
17:13:45|10566.1
17:13:46|10566.1
17:13:48|10551.54
17:13:49|10551.54
17:13:50|10547.09
17:13:50|10547.09
17:13:52|10547.09
17:13:52|10536.3
17:13:54|10530.86
17:13:55|10530.86
17:13:56|10521.96
17:13:56|10532.04
17:13:58|10532.04
17:13:58|10532.04
17:13:59|10532.04
17:14:00|10532.04
17:14:02|10532.04
17:14:03|10532.04
17:14:03|10532.04
17:14:04|10532.04
17:14:05|10532.04
17:14:07|10532.04
17:14:08|10532.04
17:14:08|10532.04
17:14:10|10532.04
17:14:11|10532.04
17:14:12|10523.76
17:14:12|10523.76
17:14:13|10521.76
17:14:14|10521.76
17:14:16|10521.76
17:14:17|10521.76
17:14:18|10538.85
17:14:18|10538.85
17:14:19|10538.85
17:14:20|10538.85
17:14:22|10538.85
17:14:22|10545.41
17:14:23|10545.41
17:14:25|10545.41
17:14:25|10545.41
17:14:26|10545.41
17:14:27|10545.41
17:14:29|10545.41
17:14:30|10545.41
17:14:30|10545.41
17:14:32|10545.41
17:14:34|10540.16
17:14:34|10540.16
17:14:36|10540.16
17:14:37|10540.16
17:14:38|10540.16
17:14:40|10540.16
17:14:41|10540.16
17:14:42|10543.08
17:14:43|10543.08
17:14:44|10543.08
17:14:45|10543.08
17:14:46|10550.64
17:14:47|10550.64
17:14:48|10561.06
17:14:49|10561.06
17:14:51|10561.06
17:14:52|10561.06
17:14:53|10561.06
17:14:54|10561.06
17:14:55|10578.62
17:14:55|10578.62
17:14:57|10580.45
17:14:58|10581.07
17:14:59|10581.07
17:15:00|10581.31
17:15:01|10581.26
17:15:02|10581.26
17:15:03|10581.26
17:15:04|10581.26
17:15:05|10581.26
17:15:06|10578.19
17:15:07|10579.93
17:15:08|10579.93
17:15:09|10579.93
17:15:10|10577.25
17:15:11|10577.25
17:15:12|10577.25
17:15:13|10576.43
17:15:14|10576.43
17:15:15|10576.43
17:15:16|10576.43
17:15:17|10576.43
17:15:18|10576.43
17:15:19|10576.43
17:15:20|10576.43
17:15:21|10592.55
17:15:22|10592.55
17:15:23|10592.55
17:15:24|10592.55
17:15:25|10598.1
17:15:26|10595.75
17:15:27|10603.01
17:15:28|10603.01
17:15:29|10603.01
17:15:30|10603.01
17:15:31|10603.01
17:15:32|10603.01
17:15:34|10603.01
17:15:35|10604.06
17:15:36|10604.06
17:15:37|10604.06
17:15:39|10604.06
17:15:40|10604.06
17:15:41|10604.06
17:15:42|10604.06
17:15:44|10614.76
17:15:45|10614.76
17:15:46|10614.76
17:15:47|10614.76
17:15:48|10614.76
17:15:48|10614.76
17:15:50|10614.76
17:15:51|10614.76
17:15:52|10612.95
17:15:53|10620.09
17:15:53|10620.09
17:15:55|10620.09
17:15:55|10620.09
17:15:57|10620.09
17:15:57|10620.09
17:15:58|10620.09
17:15:59|10620.09
17:16:00|10620.09
17:16:02|10620.09
17:16:03|10631.38
17:16:04|10639.76
17:16:05|10639.76
17:16:06|10639.76
17:16:07|10639.76
17:16:08|10639.76
17:16:09|10639.76
17:16:10|10626.75
17:16:11|10626.75
17:16:12|10626.75
17:16:13|10626.75
17:16:14|10626.75
17:16:15|10626.75
17:16:16|10626.75
17:16:17|10613.94
17:16:18|10613.94
17:16:19|10613.94
17:16:20|10613.94
17:16:21|10613.94
17:16:22|10613.94
17:16:23|10613.94
17:16:24|10613.94
17:16:25|10596.6
17:16:26|10596.6
17:16:27|10596.6
17:16:28|10584.31
17:16:29|10584.31
17:16:30|10584.31
17:16:31|10584.31
17:16:32|10586.25
17:16:33|10586.25
17:16:34|10586.25
17:16:35|10586.25
17:16:36|10586.25
17:16:37|10586.25
17:16:38|10580.01
17:16:40|10581.42
17:16:41|10581.42
17:16:43|10581.42
17:16:44|10581.42
17:16:45|10581.42
17:16:46|10581.42
17:16:47|10581.42
17:16:48|10581.42
17:16:48|10563.52
17:16:50|10563.52
17:16:51|10563.52
17:16:52|10563.52
17:16:53|10550.38
17:16:54|10544.49
17:16:55|10547.58
17:16:56|10547.58
17:16:57|10547.58
17:16:58|10547.58
17:16:59|10547.58
17:17:01|10547.58
17:17:02|10547.58
17:17:03|10547.58
17:17:04|10547.58
17:17:04|10541.19
17:17:05|10549.06
17:17:06|10549.06
17:17:08|10549.06
17:17:09|10549.06
17:17:09|10545.15
17:17:11|10545.15
17:17:12|10540.54
17:17:12|10540.54
17:17:13|10540.54
17:17:15|10549.
17:17:16|10549.
17:17:16|10526.41
17:17:18|10526.41
17:17:19|10526.41
17:17:19|10526.41
17:17:20|10526.41
17:17:22|10526.41
17:17:23|10526.79
17:17:23|10526.79
17:17:25|10525.38
17:17:26|10525.38
17:17:26|10525.38
17:17:27|10525.39
17:17:28|10536.34
17:17:29|10536.34
17:17:31|10536.34
17:17:31|10536.34
17:17:33|10560.08
17:17:33|10560.08
17:17:35|10556.29
17:17:36|10581.42
17:17:37|10577.86
17:17:39|10577.86
17:17:40|10557.43
17:17:41|10542.54
17:17:42|10549.77
17:17:44|10553.33
17:17:45|10570.51
17:17:46|10566.15
17:17:47|10566.15
17:17:47|10548.75
17:17:49|10546.46
17:17:50|10546.46
17:17:51|10546.46
17:17:52|10546.46
17:17:53|10546.46
17:17:54|10546.46
17:17:55|10556.96
17:17:56|10556.96
17:17:57|10556.96
17:17:58|10556.96
17:17:59|10556.96
17:18:00|10556.96
17:18:01|10556.91
17:18:02|10570.51
17:18:04|10570.51
17:18:05|10571.27
17:18:05|10571.27
17:18:06|10571.27
17:18:07|10588.82
17:18:08|10588.82
17:18:10|10588.82
17:18:11|10588.82
17:18:11|10572.
17:18:12|10572.
17:18:13|10572.
17:18:15|10572.
17:18:15|10572.
17:18:16|10572.
17:18:18|10572.
17:18:18|10572.
17:18:19|10572.
17:18:20|10572.
17:18:22|10572.
17:18:22|10572.
17:18:24|10559.62
17:18:24|10559.62
17:18:26|10559.62
17:18:26|10559.62
17:18:27|10556.91
17:18:28|10556.91
17:18:29|10556.91
17:18:31|10556.91
17:18:31|10556.91
17:18:32|10556.91
17:18:33|10556.91
17:18:35|10556.91
17:18:36|10556.91
17:18:38|10556.91
17:18:39|10556.91
17:18:40|10556.91
17:18:42|10556.91
17:18:42|10556.91
17:18:43|10556.91
17:18:44|10531.59
17:18:45|10525.38
17:18:46|10519.53
17:18:47|10519.53
17:18:48|10520.55
17:18:49|10520.55
17:18:50|10520.55
17:18:51|10520.55
17:18:52|10520.55
17:18:53|10520.57
17:18:54|10520.57
17:18:55|10520.57
17:18:56|10520.57
17:18:57|10520.57
17:18:58|10520.57
17:18:59|10511.91
17:19:00|10511.91
17:19:01|10519.82
17:19:02|10517.74
17:19:03|10518.79
17:19:04|10518.79
17:19:06|10517.36
17:19:07|10517.36
17:19:08|10517.36
17:19:08|10509.36
17:19:10|10509.36
17:19:11|10513.82
17:19:12|10519.34
17:19:13|10519.94
17:19:14|10519.94
17:19:14|10520.09
17:19:16|10520.09
17:19:17|10520.09
17:19:18|10520.09
17:19:19|10520.09
17:19:21|10520.09
17:19:21|10520.09
17:19:22|10515.83
17:19:23|10515.83
17:19:24|10488.43
17:19:25|10488.43
17:19:26|10485.06
17:19:27|10475.08
17:19:28|10474.29
17:19:29|10481.5
17:19:30|10481.5
17:19:31|10481.5
17:19:32|10481.5
17:19:33|10481.5
17:19:34|10489.23
17:19:35|10494.77
17:19:37|10498.54
17:19:39|10498.54
17:19:39|10498.54
17:19:41|10498.54
17:19:42|10508.24
17:19:43|10508.54
17:19:44|10508.54
17:19:45|10508.54
17:19:46|10508.54
17:19:47|10508.54
17:19:48|10495.45
17:19:49|10498.54
17:19:50|10498.54
17:19:51|10498.54
17:19:52|10498.54
17:19:53|10498.54
17:19:54|10498.54
17:19:55|10492.88
17:19:56|10492.88
17:19:57|10492.88
17:19:58|10492.88
17:19:59|10492.88
17:20:00|10492.88
17:20:02|10512.59
17:20:02|10512.59
17:20:03|10512.59
17:20:04|10512.59
17:20:05|10512.59
17:20:07|10522.94
17:20:08|10539.09
17:20:09|10543.27
17:20:09|10543.27
17:20:11|10543.27
17:20:12|10537.46
17:20:13|10537.46
17:20:15|10537.46
17:20:15|10543.99
17:20:16|10543.99
17:20:17|10543.99
17:20:18|10543.99
17:20:19|10543.99
17:20:21|10543.99
17:20:21|10534.52
17:20:23|10534.52
17:20:24|10534.52
17:20:25|10534.52
17:20:26|10534.52
17:20:28|10534.52
17:20:28|10534.52
17:20:29|10494.09
17:20:30|10494.09
17:20:31|10498.96
17:20:32|10499.11
17:20:33|10499.11
17:20:34|10499.11
17:20:35|10499.11
17:20:36|10492.88
17:20:38|10504.62
17:20:38|10504.62
17:20:40|10504.62
17:20:42|10511.24
17:20:43|10511.24
17:20:45|10511.24
17:20:45|10511.24
17:20:47|10511.24
17:20:48|10511.24
17:20:49|10511.24
17:20:50|10511.24
17:20:52|10511.24
17:20:52|10511.24
17:20:53|10511.24
17:20:54|10506.68
17:20:55|10506.68
17:20:56|10506.68
17:20:58|10506.68
17:20:59|10506.68
17:21:00|10509.03
17:21:01|10509.03
17:21:02|10509.03
17:21:03|10509.03
17:21:04|10515.3
17:21:04|10515.3
17:21:06|10515.3
17:21:07|10515.3
17:21:08|10515.3
17:21:09|10515.3
17:21:10|10515.3
17:21:11|10515.3
17:21:12|10515.3
17:21:13|10515.3
17:21:14|10518.
17:21:15|10544.75
17:21:16|10531.76
17:21:17|10531.76
17:21:19|10527.85
17:21:19|10530.12
17:21:20|10530.12
17:21:21|10530.12
17:21:23|10530.12
17:21:23|10533.37
17:21:24|10524.45
17:21:25|10524.45
17:21:26|10524.45
17:21:27|10549.02
17:21:28|10549.02
17:21:29|10549.02
17:21:30|10549.02
17:21:31|10533.03
17:21:32|10533.03
17:21:33|10533.03
17:21:34|10533.03
17:21:35|10533.03
17:21:36|10533.03
17:21:38|10534.85
17:21:40|10530.01
17:21:41|10529.17
17:21:42|10529.17
17:21:43|10516.47
17:21:45|10522.04
17:21:45|10516.48
17:21:46|10516.48
17:21:47|10516.48
17:21:48|10516.48
17:21:50|10516.48
17:21:51|10516.48
17:21:52|10516.48
17:21:53|10516.48
17:21:54|10516.48
17:21:55|10516.48
17:21:56|10516.48
17:21:57|10516.48
17:21:59|10516.48
17:21:59|10532.71
17:22:00|10532.71
17:22:01|10530.12
17:22:02|10530.12
17:22:04|10530.12
17:22:05|10530.12
17:22:06|10532.08
17:22:07|10532.08
17:22:08|10532.08
17:22:09|10532.08
17:22:10|10532.08
17:22:11|10532.08
17:22:12|10532.08
17:22:13|10532.08
17:22:14|10522.91
17:22:15|10522.91
17:22:15|10522.91
17:22:17|10512.57
17:22:18|10512.57
17:22:19|10512.57
17:22:20|10512.57
17:22:21|10512.57
17:22:22|10512.57
17:22:23|10512.57
17:22:24|10512.57
17:22:25|10512.57
17:22:26|10512.57
17:22:27|10512.57
17:22:28|10492.88
17:22:29|10497.8
17:22:30|10497.8
17:22:31|10497.8
17:22:33|10497.8
17:22:33|10497.8
17:22:34|10481.28
17:22:35|10481.28
17:22:36|10489.13
17:22:37|10489.13
17:22:39|10489.13
17:22:41|10489.13
17:22:41|10489.13
17:22:42|10496.12
17:22:44|10496.12
17:22:45|10496.12
17:22:46|10496.12
17:22:48|10496.24
17:22:49|10496.24
17:22:50|10492.31
17:22:51|10492.31
17:22:52|10488.12
17:22:53|10488.18
17:22:54|10488.18
17:22:54|10488.18
17:22:56|10483.56
17:22:57|10476.06
17:22:58|10478.58
17:22:59|10485.44
17:23:00|10485.44
17:23:01|10485.44
17:23:02|10485.44
17:23:03|10485.44
17:23:04|10496.16
17:23:05|10496.16
17:23:06|10496.16
17:23:07|10484.79
17:23:08|10475.08
17:23:09|10475.08
17:23:11|10475.08
17:23:11|10475.08
17:23:12|10475.08
17:23:14|10475.08
17:23:14|10475.08
17:23:16|10475.08
17:23:16|10475.08
17:23:17|10475.08
17:23:19|10469.95
17:23:20|10462.16
17:23:20|10476.73
17:23:21|10475.18
17:23:22|10475.18
17:23:23|10475.18
17:23:24|10475.18
17:23:26|10475.18
17:23:27|10475.18
17:23:28|10475.18
17:23:28|10454.74
17:23:29|10454.74
17:23:31|10454.74
17:23:32|10454.74
17:23:32|10454.74
17:23:33|10454.74
17:23:35|10454.74
17:23:36|10454.74
17:23:37|10454.74
17:23:38|10454.74
17:23:39|10451.57
17:23:41|10451.57
17:23:42|10451.57
17:23:43|10451.57
17:23:45|10465.29
17:23:46|10465.3
17:23:46|10465.3
17:23:47|10465.3
17:23:49|10466.38
17:23:51|10469.09
17:23:52|10469.09
17:23:53|10469.09
17:23:54|10469.09
17:23:54|10469.09
17:23:55|10469.09
17:23:56|10469.09
17:23:57|10469.09
17:23:59|10469.09
17:24:00|10469.09
17:24:01|10471.48
17:24:02|10479.87
17:24:03|10479.87
17:24:04|10479.87
17:24:04|10494.05
17:24:05|10494.05
17:24:07|10498.49
17:24:07|10498.49
17:24:08|10498.49
17:24:09|10498.49
17:24:11|10500.97
17:24:12|10500.97
17:24:12|10501.67
17:24:14|10490.27
17:24:15|10490.27
17:24:16|10490.27
17:24:16|10490.27
17:24:17|10482.54
17:24:19|10482.54
17:24:20|10482.54
17:24:21|10482.54
17:24:21|10482.54
17:24:22|10482.54
17:24:24|10482.54
17:24:24|10482.54
17:24:26|10482.54
17:24:27|10482.16
17:24:28|10483.78
17:24:29|10483.78
17:24:30|10483.78
17:24:31|10483.78
17:24:32|10483.78
17:24:33|10483.78
17:24:34|10483.78
17:24:35|10491.69
17:24:36|10491.69
17:24:37|10491.69
17:24:38|10491.69
17:24:39|10488.39
17:24:40|10488.39
17:24:42|10488.39
17:24:43|10488.39
17:24:44|10488.39
17:24:45|10488.39
17:24:46|10483.12
17:24:47|10483.12
17:24:49|10490.35
17:24:50|10487.26
17:24:51|10487.26
17:24:52|10487.26
17:24:52|10487.26
17:24:53|10487.26
17:24:54|10487.26
17:24:56|10480.33
17:24:57|10480.33
17:24:58|10480.33
17:24:59|10480.33
17:25:00|10472.17
17:25:02|10472.17
17:25:02|10485.63
17:25:04|10485.63
17:25:04|10485.63
17:25:05|10485.63
17:25:07|10474.33
17:25:08|10474.33
17:25:09|10474.33
17:25:10|10470.5
17:25:11|10470.5
17:25:12|10470.5
17:25:13|10470.5
17:25:14|10470.5
17:25:16|10470.5
17:25:16|10477.89
17:25:17|10477.89
17:25:18|10477.89
17:25:20|10477.89
17:25:20|10477.89
17:25:21|10478.77
17:25:23|10478.77
17:25:24|10478.77
17:25:24|10478.77
17:25:25|10478.77
17:25:26|10478.77
17:25:28|10478.77
17:25:29|10478.77
17:25:29|10478.77
17:25:30|10478.77
17:25:32|10478.77
17:25:33|10505.17
17:25:34|10505.17
17:25:35|10510.68
17:25:36|10510.68
17:25:37|10510.68
17:25:38|10510.68
17:25:39|10510.68
17:25:40|10499.74
17:25:41|10487.31
17:25:43|10487.31
17:25:44|10487.31
17:25:46|10500.16
17:25:47|10500.16
17:25:47|10500.16
17:25:49|10493.19
17:25:50|10493.19
17:25:51|10493.19
17:25:52|10493.19
17:25:53|10493.19
17:25:54|10493.19
17:25:55|10493.19
17:25:56|10493.19
17:25:58|10493.19
17:25:59|10493.19
17:25:59|10493.19
17:26:01|10493.19
17:26:02|10504.02
17:26:02|10504.02
17:26:04|10504.02
17:26:04|10512.15
17:26:06|10512.15
17:26:06|10512.15
17:26:08|10510.06
17:26:08|10510.06
17:26:10|10510.06
17:26:11|10510.06
17:26:12|10510.06
17:26:13|10510.06
17:26:13|10510.06
17:26:15|10510.06
17:26:16|10501.39
17:26:17|10501.39
17:26:17|10501.39
17:26:19|10501.39
17:26:19|10504.61
17:26:20|10504.61
17:26:22|10504.61
17:26:22|10504.61
17:26:23|10504.61
17:26:25|10499.1
17:26:25|10499.1
17:26:26|10499.1
17:26:28|10499.1
17:26:28|10499.1
17:26:29|10499.1
17:26:31|10499.1
17:26:31|10499.1
17:26:33|10498.97
17:26:33|10498.97
17:26:34|10501.89
17:26:36|10501.89
17:26:36|10500.13
17:26:37|10507.38
17:26:38|10507.38
17:26:39|10507.38
17:26:40|10507.38
17:26:41|10506.72
17:26:43|10506.72
17:26:45|10506.72
17:26:46|10503.91
17:26:47|10503.91
17:26:49|10503.91
17:26:50|10531.49
17:26:51|10539.07
17:26:52|10539.07
17:26:53|10539.07
17:26:54|10539.07
17:26:55|10539.07
17:26:56|10539.07
17:26:57|10539.31
17:26:58|10539.31
17:26:59|10539.31
17:27:00|10539.31
17:27:01|10539.31
17:27:02|10539.31
17:27:03|10539.31
17:27:04|10534.84
17:27:05|10534.84
17:27:06|10534.84
17:27:08|10530.61
17:27:09|10530.61
17:27:10|10530.61
17:27:11|10530.61
17:27:12|10530.32
17:27:13|10530.32
17:27:14|10530.32
17:27:15|10530.32
17:27:16|10538.92
17:27:17|10538.92
17:27:18|10538.92
17:27:19|10538.92
17:27:20|10538.92
17:27:21|10538.92
17:27:22|10538.92
17:27:23|10538.92
17:27:24|10538.92
17:27:25|10538.92
17:27:26|10538.92
17:27:27|10538.92
17:27:28|10538.92
17:27:29|10522.53
17:27:30|10549.76
17:27:31|10549.76
17:27:32|10549.76
17:27:33|10549.76
17:27:34|10549.76
17:27:35|10549.76
17:27:36|10549.76
17:27:37|10549.76
17:27:38|10549.76
17:27:39|10549.76
17:27:40|10549.76
17:27:41|10549.76
17:27:42|10549.76
17:27:43|10515.
17:27:45|10515.
17:27:47|10515.
17:27:48|10515.
17:27:49|10515.
17:27:50|10515.
17:27:51|10518.58
17:27:53|10518.58
17:27:53|10518.58
17:27:54|10518.58
17:27:55|10518.58
17:27:56|10518.58
17:27:57|10518.58
17:27:58|10518.58
17:27:59|10522.52
17:28:00|10522.52
17:28:01|10522.52
17:28:02|10522.52
17:28:03|10522.52
17:28:04|10522.52
17:28:05|10522.52
17:28:06|10522.52
17:28:07|10522.52
17:28:08|10522.52
17:28:09|10522.52
17:28:10|10522.52
17:28:11|10522.52
17:28:12|10522.52
17:28:13|10522.52
17:28:14|10522.52
17:28:15|10522.52
17:28:16|10522.52
17:28:17|10507.85
17:28:18|10507.85
17:28:19|10507.85
17:28:20|10507.85
17:28:21|10519.17
17:28:22|10519.17
17:28:23|10519.17
17:28:24|10519.17
17:28:25|10519.17
17:28:26|10519.17
17:28:27|10503.42
17:28:28|10503.42
17:28:29|10503.42
17:28:30|10503.42
17:28:31|10503.42
17:28:32|10491.84
17:28:33|10491.84
17:28:34|10495.39
17:28:35|10495.39
17:28:36|10486.86
17:28:37|10486.86
17:28:38|10496.67
17:28:39|10496.67
17:28:40|10496.67
17:28:41|10485.38
17:28:42|10485.38
17:28:44|10485.38
17:28:46|10485.38
17:28:47|10494.02
17:28:49|10489.3
17:28:50|10489.3
17:28:51|10489.3
17:28:52|10489.3
17:28:53|10489.3
17:28:54|10489.3
17:28:55|10489.3
17:28:56|10489.3
17:28:57|10489.3
17:28:58|10489.3
17:28:59|10487.66
17:29:00|10487.66
17:29:01|10487.66
17:29:02|10487.66
17:29:03|10496.05
17:29:04|10490.81
17:29:04|10490.81
17:29:06|10490.81
17:29:07|10490.81
17:29:08|10490.81
17:29:09|10490.81
17:29:11|10490.81
17:29:11|10490.81
17:29:12|10490.81
17:29:13|10490.81
17:29:14|10490.81
17:29:15|10490.81
17:29:16|10496.17
17:29:17|10496.17
17:29:18|10496.17
17:29:19|10496.17
17:29:20|10496.17
17:29:22|10496.17
17:29:22|10496.67
17:29:23|10515.55
17:29:25|10538.66
17:29:26|10526.4
17:29:27|10526.4
17:29:28|10526.4
17:29:29|10524.96
17:29:30|10524.96
17:29:31|10524.96
17:29:32|10524.96
17:29:32|10533.47
17:29:34|10533.47
17:29:34|10532.89
17:29:35|10532.89
17:29:37|10532.89
17:29:38|10532.89
17:29:39|10537.94
17:29:39|10537.94
17:29:41|10522.6
17:29:41|10517.85
17:29:43|10517.85
17:29:44|10517.85
17:29:46|10517.85
17:29:47|10517.85
17:29:48|10517.85
17:29:50|10517.85
17:29:51|10517.85
17:29:53|10517.85
17:29:53|10517.85
17:29:54|10517.85
17:29:56|10517.85
17:29:58|10517.85
17:29:58|10517.85
17:29:59|10517.85
17:30:00|10528.34
17:30:02|10521.69
17:30:03|10521.69
17:30:04|10521.69
17:30:05|10521.69
17:30:06|10521.69
17:30:07|10521.69
17:30:08|10521.69
17:30:08|10521.69
17:30:10|10504.89
17:30:11|10504.89
17:30:12|10504.89
17:30:13|10503.3
17:30:13|10516.11
17:30:15|10516.11
17:30:16|10516.11
17:30:17|10516.11
17:30:19|10516.11
17:30:19|10516.11
17:30:20|10513.9
17:30:21|10513.9
17:30:22|10513.9
17:30:23|10513.9
17:30:24|10520.
17:30:25|10520.
17:30:26|10537.32
17:30:27|10537.32
17:30:28|10537.32
17:30:29|10537.32
17:30:30|10537.32
17:30:31|10537.32
17:30:32|10537.32
17:30:33|10537.32
17:30:34|10537.32
17:30:35|10537.32
17:30:36|10537.32
17:30:37|10537.32
17:30:38|10537.32
17:30:39|10540.57
17:30:40|10540.57
17:30:41|10540.57
17:30:42|10540.57
17:30:43|10540.57
17:30:44|10540.57
17:30:46|10540.57
17:30:47|10540.57
17:30:48|10540.57
17:30:49|10540.57
17:30:51|10540.57
17:30:51|10549.01
17:30:52|10561.3
17:30:54|10561.3
17:30:55|10570.39
17:30:57|10578.81
17:30:58|10578.81
17:30:58|10573.78
17:30:59|10573.78
17:31:00|10567.04
17:31:01|10567.04
17:31:02|10567.04
17:31:03|10567.04
17:31:04|10567.04
17:31:05|10567.04
17:31:06|10567.04
17:31:07|10567.04
17:31:08|10563.76
17:31:09|10563.76
17:31:11|10585.34
17:31:12|10585.34
17:31:13|10579.61
17:31:14|10579.61
17:31:15|10579.61
17:31:16|10591.
17:31:17|10620.34
17:31:18|10598.44
17:31:19|10597.62
17:31:20|10597.62
17:31:21|10586.87
17:31:22|10580.25
17:31:22|10580.25
17:31:25|10572.51
17:31:25|10572.51
17:31:26|10572.51
17:31:27|10572.51
17:31:28|10577.45
17:31:29|10577.45
17:31:30|10577.45
17:31:31|10599.13
17:31:32|10599.13
17:31:33|10599.13
17:31:34|10580.77
17:31:35|10580.77
17:31:36|10580.77
17:31:37|10583.04
17:31:38|10584.1
17:31:39|10584.1
17:31:40|10584.1
17:31:41|10584.1
17:31:42|10580.
17:31:43|10580.
17:31:44|10580.
17:31:46|10580.
17:31:48|10562.78
17:31:49|10560.91
17:31:50|10560.91
17:31:51|10560.91
17:31:52|10553.75
17:31:53|10553.75
17:31:54|10553.75
17:31:55|10553.75
17:31:57|10553.75
17:31:57|10553.75
17:31:58|10553.75
17:31:59|10553.75
17:32:00|10553.75
17:32:01|10553.75
17:32:02|10553.75
17:32:03|10553.75
17:32:04|10553.75
17:32:05|10528.63
17:32:07|10506.8
17:32:08|10506.8
17:32:08|10523.39
17:32:09|10535.78
17:32:10|10539.22
17:32:11|10548.5
17:32:12|10555.14
17:32:13|10551.14
17:32:14|10549.4
17:32:15|10542.37
17:32:16|10542.37
17:32:17|10542.5
17:32:19|10542.5
17:32:19|10542.5
17:32:20|10542.5
17:32:21|10542.5
17:32:22|10542.5
17:32:23|10542.5
17:32:24|10542.5
17:32:25|10535.6
17:32:26|10535.6
17:32:27|10535.6
17:32:28|10535.6
17:32:30|10535.6
17:32:30|10521.77
17:32:31|10507.43
17:32:32|10507.43
17:32:34|10507.43
17:32:34|10507.43
17:32:35|10507.43
17:32:36|10507.43
17:32:37|10507.43
17:32:38|10507.43
17:32:39|10507.43
17:32:40|10507.43
17:32:41|10507.43
17:32:42|10507.43
17:32:43|10500.
17:32:44|10500.
17:32:45|10500.
17:32:47|10500.
17:32:49|10495.99
17:32:50|10482.44
17:32:51|10482.44
17:32:52|10482.44
17:32:54|10482.44
17:32:54|10482.44
17:32:56|10490.89
17:32:57|10490.89
17:32:58|10467.43
17:32:59|10467.43
17:33:00|10467.43
17:33:01|10467.43
17:33:02|10467.43
17:33:04|10472.02
17:33:05|10472.02
17:33:06|10478.92
17:33:06|10488.34
17:33:08|10496.26
17:33:09|10496.26
17:33:10|10496.26
17:33:12|10496.26
17:33:12|10496.26
17:33:14|10496.26
17:33:14|10496.26
17:33:15|10496.26
17:33:17|10496.26
17:33:18|10496.26
17:33:19|10496.26
17:33:19|10496.26
17:33:21|10496.26
17:33:21|10496.26
17:33:23|10496.26
17:33:23|10484.79
17:33:24|10484.79
17:33:25|10484.79
17:33:26|10484.79
17:33:27|10484.79
17:33:29|10484.79
17:33:29|10484.79
17:33:31|10484.79
17:33:31|10488.03
17:33:33|10496.56
17:33:34|10496.56
17:33:34|10481.84
17:33:35|10481.84
17:33:37|10481.84
17:33:37|10481.84
17:33:38|10481.84
17:33:40|10483.39
17:33:40|10496.57
17:33:41|10496.57
17:33:43|10495.77
17:33:44|10495.77
17:33:44|10495.77
17:33:45|10495.77
17:33:47|10501.25
17:33:48|10515.96
17:33:50|10516.26
17:33:50|10516.26
17:33:52|10516.26
17:33:54|10516.26
17:33:54|10516.26
17:33:56|10516.26
17:33:56|10516.26
17:33:58|10516.26
17:33:59|10521.11
17:34:00|10521.11
17:34:01|10521.11
17:34:02|10500.6
17:34:04|10493.66
17:34:05|10493.66
17:34:06|10493.66
17:34:06|10493.66
17:34:07|10493.66
17:34:09|10493.66
17:34:10|10493.66
17:34:11|10493.66
17:34:12|10493.66
17:34:13|10493.66
17:34:14|10493.66
17:34:15|10493.66
17:34:16|10505.53
17:34:16|10505.53
17:34:17|10505.53
17:34:19|10505.53
17:34:20|10505.53
17:34:21|10505.53
17:34:22|10505.53
17:34:22|10505.53
17:34:23|10505.53
17:34:25|10497.71
17:34:26|10497.71
17:34:27|10508.27
17:34:27|10508.27
17:34:28|10508.27
17:34:30|10508.27
17:34:30|10507.57
17:34:32|10507.57
17:34:32|10507.57
17:34:33|10507.57
17:34:35|10507.57
17:34:35|10507.57
17:34:37|10507.57
17:34:37|10507.57
17:34:38|10507.57
17:34:39|10507.57
17:34:41|10507.57
17:34:42|10497.61
17:34:42|10497.61
17:34:43|10497.61
17:34:45|10497.61
17:34:46|10497.61
17:34:46|10497.61
17:34:47|10497.61
17:34:49|10497.61
17:34:51|10485.88
17:34:51|10485.88
17:34:53|10485.88
17:34:55|10485.88
17:34:56|10484.85
17:34:56|10488.42
17:34:58|10488.42
17:34:59|10488.42
17:35:01|10478.08
17:35:02|10478.08
17:35:03|10478.08
17:35:03|10478.08
17:35:04|10478.08
17:35:06|10478.08
17:35:07|10478.08
17:35:08|10478.08
17:35:09|10470.95
17:35:10|10470.95
17:35:10|10500.
17:35:11|10480.53
17:35:12|10477.83
17:35:13|10477.95
17:35:14|10477.95
17:35:16|10477.95
17:35:17|10484.08
17:35:17|10488.41
17:35:18|10488.41
17:35:19|10488.41
17:35:20|10488.41
17:35:21|10488.41
17:35:22|10488.41
17:35:23|10488.41
17:35:24|10488.41
17:35:26|10488.41
17:35:26|10488.41
17:35:27|10488.41
17:35:29|10488.41
17:35:29|10488.41
17:35:31|10488.41
17:35:32|10488.41
17:35:32|10488.41
17:35:33|10488.41
17:35:34|10489.91
17:35:35|10493.71
17:35:36|10493.71
17:35:37|10501.68
17:35:38|10501.68
17:35:39|10501.68
17:35:41|10501.68
17:35:42|10501.68
17:35:42|10501.68
17:35:43|10491.87
17:35:44|10495.39
17:35:45|10501.69
17:35:46|10501.69
17:35:48|10501.69
17:35:48|10501.69
17:35:50|10511.48
17:35:52|10514.4
17:35:53|10514.4
17:35:55|10514.4
17:35:56|10514.4
17:35:57|10514.4
17:35:57|10514.4
17:35:58|10514.4
17:36:00|10514.4
17:36:01|10508.07
17:36:02|10514.4
17:36:03|10514.4
17:36:04|10514.28
17:36:05|10514.28
17:36:07|10514.28
17:36:08|10514.28
17:36:09|10514.28
17:36:10|10514.28
17:36:11|10490.51
17:36:11|10490.51
17:36:13|10490.51
17:36:14|10490.51
17:36:15|10490.51
17:36:16|10504.45
17:36:17|10504.45
17:36:18|10504.45
17:36:19|10504.45
17:36:20|10504.45
17:36:21|10504.45
17:36:22|10504.45
17:36:23|10504.45
17:36:24|10504.45
17:36:25|10475.17
17:36:26|10475.17
17:36:27|10475.17
17:36:28|10475.17
17:36:29|10475.17
17:36:30|10475.17
17:36:31|10475.17
17:36:32|10475.17
17:36:33|10475.17
17:36:34|10475.17
17:36:35|10475.17
17:36:36|10475.17
17:36:37|10475.17
17:36:38|10475.17
17:36:39|10475.17
17:36:40|10475.17
17:36:41|10475.17
17:36:42|10475.17
17:36:43|10475.17
17:36:44|10451.37
17:36:45|10451.37
17:36:46|10435.07
17:36:47|10422.75
17:36:48|10438.46
17:36:49|10438.46
17:36:50|10438.46
17:36:52|10439.05
17:36:53|10449.25
17:36:54|10449.25
17:36:55|10449.25
17:36:55|10455.25
17:36:56|10455.25
17:36:58|10455.25
17:36:59|10449.37
17:37:00|10449.37
17:37:00|10449.37
17:37:02|10430.28
17:37:02|10430.28
17:37:04|10435.2
17:37:05|10435.2
17:37:06|10435.2
17:37:06|10435.2
17:37:08|10439.
17:37:09|10439.
17:37:10|10439.
17:37:10|10439.
17:37:12|10439.
17:37:12|10439.
17:37:14|10439.
17:37:14|10439.
17:37:16|10439.
17:37:16|10439.
17:37:18|10439.
17:37:18|10439.
17:37:19|10439.
17:37:21|10439.
17:37:22|10439.
17:37:22|10454.04
17:37:24|10454.04
17:37:25|10454.04
17:37:26|10454.04
17:37:26|10454.04
17:37:28|10454.04
17:37:29|10454.04
17:37:30|10454.04
17:37:31|10454.04
17:37:32|10454.04
17:37:33|10454.04
17:37:34|10454.04
17:37:35|10424.39
17:37:36|10424.39
17:37:37|10441.74
17:37:38|10443.45
17:37:39|10443.45
17:37:40|10443.45
17:37:41|10443.45
17:37:42|10441.74
17:37:43|10441.74
17:37:44|10441.74
17:37:45|10441.74
17:37:46|10441.74
17:37:47|10441.74
17:37:48|10441.74
17:37:49|10441.74
17:37:50|10450.85
17:37:51|10450.85
17:37:53|10450.85
17:37:54|10450.85
17:37:54|10450.85
17:37:56|10450.85
17:37:57|10450.85
17:37:58|10450.85
17:37:59|10450.85
17:38:00|10450.85
17:38:01|10450.85
17:38:02|10450.85
17:38:04|10450.85
17:38:05|10421.2
17:38:05|10421.2
17:38:07|10421.2
17:38:08|10421.2
17:38:09|10421.2
17:38:10|10421.2
17:38:11|10421.2
17:38:12|10421.2
17:38:13|10421.2
17:38:14|10421.2
17:38:15|10421.2
17:38:16|10421.2
17:38:17|10421.2
17:38:18|10421.2
17:38:19|10414.2
17:38:20|10414.2
17:38:21|10414.2
17:38:22|10414.2
17:38:23|10414.2
17:38:24|10414.2
17:38:25|10414.2
17:38:26|10414.2
17:38:27|10444.21
17:38:28|10444.21
17:38:29|10425.58
17:38:30|10414.19
17:38:31|10414.19
17:38:32|10414.19
17:38:33|10414.19
17:38:34|10426.22
17:38:35|10426.22
17:38:36|10426.22
17:38:37|10426.22
17:38:38|10426.22
17:38:39|10426.22
17:38:40|10398.87
17:38:41|10387.31
17:38:42|10387.31
17:38:43|10387.31
17:38:44|10387.31
17:38:45|10387.31
17:38:46|10387.31
17:38:47|10387.31
17:38:49|10395.59
17:38:49|10395.59
17:38:51|10395.59
17:38:52|10395.59
17:38:54|10389.49
17:38:55|10389.49
17:38:56|10397.52
17:38:58|10395.9
17:38:59|10395.9
17:39:00|10395.9
17:39:01|10395.9
17:39:02|10395.9
17:39:03|10395.9
17:39:04|10395.9
17:39:04|10392.73
17:39:06|10388.25
17:39:07|10388.25
17:39:08|10388.25
17:39:09|10388.25
17:39:10|10388.25
17:39:11|10388.25
17:39:12|10388.08
17:39:13|10388.08
17:39:14|10374.63
17:39:15|10374.63
17:39:16|10381.54
17:39:17|10381.54
17:39:17|10381.54
17:39:19|10381.54
17:39:19|10381.54
17:39:21|10381.54
17:39:22|10381.54
17:39:23|10381.54
17:39:24|10381.54
17:39:25|10381.54
17:39:26|10381.54
17:39:26|10383.17
17:39:28|10383.17
17:39:30|10374.62
17:39:31|10374.62
17:39:32|10374.62
17:39:33|10374.62
17:39:33|10374.62
17:39:35|10383.95
17:39:36|10395.84
17:39:37|10384.62
17:39:38|10384.62
17:39:39|10384.62
17:39:40|10384.62
17:39:41|10377.3
17:39:42|10377.3
17:39:43|10377.3
17:39:44|10377.3
17:39:44|10377.3
17:39:46|10377.16
17:39:46|10377.16
17:39:47|10377.16
17:39:49|10381.05
17:39:50|10381.05
17:39:51|10381.05
17:39:53|10381.05
17:39:54|10381.05
17:39:56|10381.05
17:39:57|10381.05
17:39:59|10381.05
17:40:00|10381.05
17:40:00|10360.06
17:40:01|10360.31
17:40:02|10368.35
17:40:03|10368.35
17:40:05|10368.35
17:40:06|10368.35
17:40:08|10368.35
17:40:08|10368.35
17:40:09|10383.19
17:40:10|10387.19
17:40:11|10387.19
17:40:12|10387.19
17:40:13|10387.19
17:40:14|10387.19
17:40:15|10387.19
17:40:16|10387.19
17:40:17|10387.19
17:40:18|10376.54
17:40:19|10376.54
17:40:20|10376.54
17:40:21|10376.54
17:40:22|10376.54
17:40:23|10376.54
17:40:24|10381.78
17:40:25|10381.78
17:40:27|10395.87
17:40:28|10395.88
17:40:29|10395.88
17:40:30|10395.88
17:40:31|10395.88
17:40:32|10401.95
17:40:33|10395.69
17:40:34|10395.69
17:40:34|10395.69
17:40:36|10395.69
17:40:38|10395.69
17:40:38|10395.69
17:40:39|10395.69
17:40:40|10395.69
17:40:41|10395.69
17:40:42|10395.69
17:40:43|10395.69
17:40:44|10395.69
17:40:45|10395.69
17:40:47|10395.69
17:40:48|10395.69
17:40:48|10395.69
17:40:50|10395.69
17:40:51|10395.69
17:40:51|10384.74
17:40:53|10384.74
17:40:54|10384.74
17:40:56|10384.74
17:40:56|10384.74
17:40:57|10384.74
17:40:59|10380.72
17:41:01|10380.72
17:41:01|10398.37
17:41:02|10398.37
17:41:03|10398.37
17:41:05|10398.37
17:41:06|10398.37
17:41:07|10398.37
17:41:08|10380.72
17:41:08|10380.72
17:41:10|10380.72
17:41:11|10380.72
17:41:12|10380.72
17:41:13|10380.72
17:41:14|10380.72
17:41:15|10380.72
17:41:16|10380.72
17:41:17|10380.72
17:41:18|10380.72
17:41:19|10380.72
17:41:19|10380.72
17:41:21|10380.72
17:41:21|10380.72
17:41:23|10380.41
17:41:24|10380.41
17:41:25|10380.41
17:41:26|10380.41
17:41:26|10380.41
17:41:28|10401.94
17:41:29|10393.05
17:41:30|10403.17
17:41:31|10403.98
17:41:31|10403.98
17:41:33|10403.98
17:41:34|10397.77
17:41:35|10397.77
17:41:36|10397.77
17:41:36|10397.77
17:41:37|10397.77
17:41:39|10402.79
17:41:40|10402.79
17:41:40|10402.79
17:41:42|10402.79
17:41:43|10402.79
17:41:43|10398.88
17:41:45|10398.88
17:41:46|10395.59
17:41:46|10395.59
17:41:49|10412.74
17:41:49|10412.74
17:41:50|10412.74
17:41:51|10412.74
17:41:52|10412.74
17:41:53|10412.74
17:41:55|10412.74
17:41:57|10403.53
17:41:58|10409.41
17:42:00|10409.41
17:42:00|10409.41
17:42:01|10409.41
17:42:02|10409.41
17:42:03|10409.41
17:42:04|10409.41
17:42:05|10409.41
17:42:06|10409.41
17:42:08|10409.41
17:42:08|10409.41
17:42:09|10409.41
17:42:10|10409.41
17:42:11|10409.41
17:42:12|10409.41
17:42:13|10409.41
17:42:14|10409.41
17:42:15|10409.41
17:42:17|10409.41
17:42:18|10409.41
17:42:18|10409.41
17:42:19|10409.41
17:42:21|10409.41
17:42:22|10409.41
17:42:22|10409.41
17:42:24|10409.41
17:42:25|10409.41
17:42:27|10409.41
17:42:27|10409.41
17:42:28|10407.33
17:42:29|10417.22
17:42:30|10417.22
17:42:31|10418.12
17:42:32|10418.12
17:42:33|10418.12
17:42:34|10418.12
17:42:35|10418.12
17:42:36|10418.12
17:42:37|10418.12
17:42:38|10418.12
17:42:39|10418.12
17:42:40|10418.12
17:42:41|10418.12
17:42:42|10418.12
17:42:43|10425.22
17:42:44|10425.22
17:42:45|10427.9
17:42:47|10427.9
17:42:47|10427.9
17:42:48|10427.9
17:42:49|10427.9
17:42:50|10427.9
17:42:51|10427.9
17:42:52|10427.9
17:42:53|10427.9
17:42:55|10430.71
17:42:56|10430.71
17:42:58|10430.71
17:42:58|10430.71
17:42:59|10430.71
17:43:00|10430.71
17:43:01|10444.7
17:43:03|10444.7
17:43:04|10444.7
17:43:05|10444.7
17:43:06|10447.98
17:43:07|10430.71
17:43:08|10430.71
17:43:10|10430.71
17:43:11|10430.71
17:43:11|10430.71
17:43:12|10430.71
17:43:14|10430.71
17:43:15|10430.71
17:43:15|10430.72
17:43:17|10430.72
17:43:17|10430.72
17:43:19|10430.72
17:43:19|10430.72
17:43:20|10430.72
17:43:22|10430.72
17:43:23|10430.72
17:43:24|10430.72
17:43:24|10430.72
17:43:25|10430.72
17:43:26|10430.72
17:43:28|10430.72
17:43:29|10430.72
17:43:29|10430.72
17:43:30|10430.72
17:43:32|10430.72
17:43:33|10430.72
17:43:34|10430.72
17:43:35|10430.72
17:43:35|10430.72
17:43:36|10430.72
17:43:37|10430.72
17:43:39|10435.64
17:43:40|10435.64
17:43:41|10435.64
17:43:41|10435.64
17:43:43|10435.64
17:43:44|10435.64
17:43:45|10435.64
17:43:46|10435.64
17:43:47|10435.64
17:43:48|10435.64
17:43:49|10435.64
17:43:50|10435.64
17:43:51|10435.64
17:43:52|10456.67
17:43:53|10454.
17:43:54|10454.
17:43:55|10454.
17:43:56|10454.
17:43:57|10454.
17:43:59|10454.
17:44:00|10439.67
17:44:01|10439.67
17:44:02|10439.67
17:44:04|10439.67
17:44:05|10439.67
17:44:06|10439.67
17:44:08|10439.67
17:44:08|10439.67
17:44:10|10439.67
17:44:10|10439.67
17:44:12|10439.67
17:44:13|10433.58
17:44:14|10433.58
17:44:15|10433.58
17:44:16|10433.58
17:44:17|10433.58
17:44:19|10433.58
17:44:20|10433.58
17:44:20|10433.58
17:44:22|10433.58
17:44:23|10433.58
17:44:23|10433.58
17:44:24|10433.58
17:44:26|10433.58
17:44:26|10433.58
17:44:27|10433.58
17:44:28|10433.58
17:44:29|10433.58
17:44:31|10412.27
17:44:32|10412.27
17:44:33|10412.27
17:44:34|10409.38
17:44:35|10409.38
17:44:36|10409.38
17:44:37|10409.38
17:44:39|10409.38
17:44:39|10409.38
17:44:41|10394.5
17:44:42|10394.5
17:44:43|10394.5
17:44:43|10402.
17:44:44|10412.
17:44:45|10412.
17:44:46|10412.
17:44:48|10412.
17:44:49|10412.
17:44:50|10393.96
17:44:50|10393.96
17:44:52|10393.96
17:44:53|10393.96
17:44:53|10393.96
17:44:54|10393.96
17:44:56|10393.96
17:44:56|10393.96
17:44:58|10393.58
17:45:00|10393.58
17:45:01|10393.58
17:45:03|10393.58
17:45:04|10393.58
17:45:05|10393.58
17:45:06|10393.58
17:45:07|10409.48
17:45:08|10409.48
17:45:09|10412.
17:45:10|10412.
17:45:11|10412.
17:45:12|10408.15
17:45:13|10408.15
17:45:14|10408.15
17:45:15|10401.41
17:45:16|10401.41
17:45:17|10401.41
17:45:18|10401.41
17:45:19|10401.41
17:45:20|10401.41
17:45:21|10401.41
17:45:22|10401.41
17:45:23|10401.41
17:45:24|10401.41
17:45:25|10401.41
17:45:26|10393.58
17:45:27|10393.58
17:45:28|10393.58
17:45:29|10393.58
17:45:30|10395.35
17:45:31|10395.35
17:45:32|10395.35
17:45:33|10393.22
17:45:34|10393.22
17:45:35|10391.37
17:45:36|10391.37
17:45:37|10391.37
17:45:38|10391.37
17:45:39|10391.37
17:45:40|10391.37
17:45:42|10391.37
17:45:42|10391.37
17:45:44|10400.01
17:45:45|10400.01
17:45:45|10399.69
17:45:46|10399.69
17:45:47|10399.69
17:45:49|10399.69
17:45:49|10399.69
17:45:51|10398.62
17:45:51|10398.62
17:45:52|10397.98
17:45:53|10397.98
17:45:54|10397.98
17:45:56|10397.98
17:45:56|10397.98
17:45:57|10411.82
17:45:59|10411.82
17:46:01|10411.82
17:46:02|10411.82
17:46:03|10411.82
17:46:04|10411.82
17:46:05|10411.82
17:46:06|10411.82
17:46:07|10413.04
17:46:08|10406.17
17:46:09|10402.54
17:46:10|10402.54
17:46:12|10394.48
17:46:12|10394.48
17:46:13|10394.48
17:46:14|10392.96
17:46:15|10392.96
17:46:17|10392.96
17:46:18|10392.96
17:46:18|10398.81
17:46:19|10398.81
17:46:21|10400.41
17:46:22|10400.41
17:46:23|10400.4
17:46:24|10400.4
17:46:25|10404.83
17:46:26|10404.83
17:46:27|10407.11
17:46:28|10407.11
17:46:29|10394.87
17:46:30|10394.87
17:46:31|10394.87
17:46:32|10405.1
17:46:33|10405.1
17:46:35|10405.47
17:46:35|10405.47
17:46:37|10405.47
17:46:38|10403.57
17:46:38|10403.57
17:46:39|10403.57
17:46:40|10403.57
17:46:41|10403.57
17:46:43|10403.57
17:46:44|10403.57
17:46:45|10403.57
17:46:46|10403.57
17:46:47|10403.57
17:46:49|10403.57
17:46:49|10403.57
17:46:51|10403.57
17:46:52|10403.57
17:46:52|10403.57
17:46:53|10403.57
17:46:54|10403.57
17:46:56|10394.87
17:46:56|10394.87
17:46:57|10388.99
17:46:58|10388.99
17:47:00|10388.99
17:47:02|10385.07
17:47:02|10385.07
17:47:03|10385.07
17:47:05|10363.93
17:47:07|10363.93
17:47:07|10363.93
17:47:08|10361.6
17:47:10|10361.6
17:47:11|10361.6
17:47:13|10361.6
17:47:14|10368.45
17:47:15|10368.45
17:47:16|10368.45
17:47:17|10350.01
17:47:18|10350.13
17:47:18|10348.87
17:47:20|10348.87
17:47:21|10340.09
17:47:22|10340.09
17:47:23|10335.66
17:47:23|10331.19
17:47:25|10331.19
17:47:25|10331.19
17:47:26|10334.36
17:47:27|10320.79
17:47:28|10320.79
17:47:30|10320.79
17:47:31|10320.79
17:47:31|10326.92
17:47:32|10326.92
17:47:33|10326.92
17:47:34|10315.01
17:47:35|10318.22
17:47:37|10330.69
17:47:37|10330.69
17:47:39|10330.69
17:47:39|10330.69
17:47:40|10319.7
17:47:42|10303.01
17:47:43|10307.4
17:47:44|10307.4
17:47:45|10303.11
17:47:46|10326.53
17:47:47|10335.04
17:47:48|10330.6
17:47:49|10330.6
17:47:50|10333.24
17:47:51|10329.25
17:47:52|10329.25
17:47:53|10329.25
17:47:54|10322.61
17:47:55|10322.61
17:47:56|10322.61
17:47:57|10322.61
17:47:58|10322.61
17:47:59|10315.64
17:48:01|10302.72
17:48:02|10299.34
17:48:03|10299.34
17:48:04|10299.34
17:48:05|10299.34
17:48:06|10299.34
17:48:08|10304.25
17:48:09|10293.06
17:48:10|10288.15
17:48:11|10288.15
17:48:11|10284.71
17:48:13|10284.71
17:48:13|10283.11
17:48:15|10283.11
17:48:16|10279.47
17:48:17|10279.47
17:48:18|10279.47
17:48:19|10279.47
17:48:20|10279.47
17:48:21|10279.47
17:48:22|10279.47
17:48:23|10279.47
17:48:24|10279.47
17:48:25|10309.08
17:48:26|10309.08
17:48:27|10311.92
17:48:28|10311.92
17:48:29|10311.92
17:48:30|10311.92
17:48:31|10295.16
17:48:32|10295.16
17:48:33|10295.16
17:48:35|10301.59
17:48:35|10301.59
17:48:37|10307.28
17:48:37|10307.28
17:48:38|10307.28
17:48:39|10307.28
17:48:41|10307.28
17:48:42|10306.6
17:48:43|10305.12
17:48:44|10297.39
17:48:45|10297.39
17:48:46|10297.39
17:48:47|10297.39
17:48:48|10297.39
17:48:49|10297.39
17:48:50|10293.35
17:48:51|10293.35
17:48:52|10293.35
17:48:53|10293.35
17:48:54|10293.35
17:48:55|10293.35
17:48:56|10293.35
17:48:57|10293.35
17:48:58|10293.35
17:48:59|10293.35
17:49:00|10291.54
17:49:02|10291.54
17:49:03|10275.4
17:49:04|10268.05
17:49:05|10264.6
17:49:06|10261.48
17:49:07|10261.48
17:49:08|10256.06
17:49:10|10256.06
17:49:11|10260.65
17:49:12|10277.64
17:49:12|10277.64
17:49:13|10277.64
17:49:15|10266.26
17:49:16|10266.26
17:49:17|10260.17
17:49:18|10260.17
17:49:18|10260.17
17:49:19|10260.17
17:49:21|10264.3
17:49:22|10264.3
17:49:23|10273.24
17:49:23|10273.25
17:49:24|10273.25
17:49:25|10273.25
17:49:27|10273.25
17:49:28|10273.25
17:49:29|10273.25
17:49:30|10273.25
17:49:31|10273.25
17:49:31|10263.49
17:49:33|10263.49
17:49:34|10263.49
17:49:35|10264.08
17:49:36|10264.08
17:49:37|10264.08
17:49:38|10264.08
17:49:39|10264.08
17:49:40|10264.08
17:49:41|10247.81
17:49:42|10247.81
17:49:43|10234.51
17:49:44|10229.11
17:49:45|10229.11
17:49:46|10253.9
17:49:47|10243.16
17:49:48|10264.22
17:49:49|10252.15
17:49:50|10239.24
17:49:51|10243.02
17:49:52|10243.02
17:49:53|10243.02
17:49:54|10265.15
17:49:55|10268.01
17:49:56|10271.72
17:49:57|10268.53
17:49:58|10268.53
17:49:59|10268.53
17:50:00|10266.26
17:50:01|10266.26
17:50:03|10266.26
17:50:04|10274.13
17:50:05|10274.13
17:50:06|10276.82
17:50:08|10276.82
17:50:09|10296.01
17:50:10|10303.4
17:50:10|10303.4
17:50:11|10300.34
17:50:13|10300.34
17:50:13|10300.34
17:50:15|10285.32
17:50:16|10254.25
17:50:17|10254.25
17:50:18|10263.79
17:50:19|10263.79
17:50:20|10263.79
17:50:21|10239.68
17:50:22|10240.49
17:50:23|10240.49
17:50:24|10263.
17:50:25|10243.06
17:50:26|10243.06
17:50:27|10243.06
17:50:28|10243.06
17:50:29|10245.79
17:50:30|10245.79
17:50:31|10278.77
17:50:32|10278.77
17:50:33|10278.77
17:50:34|10266.57
17:50:35|10266.57
17:50:36|10261.27
17:50:37|10262.42
17:50:38|10262.42
17:50:39|10262.42
17:50:40|10262.42
17:50:41|10262.42
17:50:42|10262.42
17:50:43|10262.05
17:50:44|10262.05
17:50:45|10262.42
17:50:46|10268.13
17:50:48|10268.13
17:50:48|10268.13
17:50:49|10268.13
17:50:51|10268.13
17:50:52|10268.13
17:50:52|10268.13
17:50:53|10268.13
17:50:54|10282.67
17:50:55|10282.67
17:50:57|10282.67
17:50:57|10282.67
17:50:58|10282.67
17:50:59|10282.67
17:51:00|10282.67
17:51:02|10282.67
17:51:04|10282.67
17:51:05|10282.67
17:51:06|10285.61
17:51:07|10285.61
17:51:08|10285.61
17:51:09|10285.61
17:51:10|10285.61
17:51:12|10285.61
17:51:13|10285.61
17:51:14|10284.93
17:51:15|10279.1
17:51:16|10279.1
17:51:17|10279.1
17:51:18|10279.1
17:51:19|10269.2
17:51:20|10269.2
17:51:21|10269.2
17:51:23|10269.2
17:51:24|10269.2
17:51:25|10269.2
17:51:25|10267.32
17:51:26|10267.32
17:51:27|10251.91
17:51:28|10247.41
17:51:30|10242.9
17:51:31|10242.9
17:51:32|10241.75
17:51:33|10251.
17:51:34|10251.
17:51:35|10258.62
17:51:35|10258.62
17:51:36|10258.62
17:51:38|10258.62
17:51:38|10239.93
17:51:40|10250.25
17:51:41|10250.25
17:51:42|10250.25
17:51:43|10250.25
17:51:43|10250.25
17:51:44|10250.25
17:51:45|10226.88
17:51:47|10226.88
17:51:48|10226.88
17:51:49|10226.88
17:51:50|10226.88
17:51:51|10226.88
17:51:52|10226.88
17:51:53|10244.83
17:51:54|10234.48
17:51:55|10234.48
17:51:56|10234.48
17:51:57|10233.45
17:51:58|10233.45
17:51:59|10233.45
17:52:00|10233.45
17:52:01|10233.45
17:52:02|10233.45
17:52:04|10233.45
17:52:05|10233.45
17:52:06|10248.99
17:52:07|10252.15
17:52:08|10262.66
17:52:09|10262.66
17:52:10|10262.66
17:52:10|10262.66
17:52:12|10262.66
17:52:12|10262.66
17:52:14|10246.7
17:52:15|10246.7
17:52:16|10246.7
17:52:17|10250.44
17:52:19|10226.55
17:52:19|10228.64
17:52:20|10228.64
17:52:21|10228.64
17:52:22|10228.64
17:52:24|10228.64
17:52:25|10228.64
17:52:25|10228.64
17:52:27|10238.85
17:52:27|10238.85
17:52:29|10228.15
17:52:29|10228.15
17:52:31|10228.15
17:52:31|10214.47
17:52:32|10214.81
17:52:33|10214.81
17:52:35|10214.81
17:52:35|10214.81
17:52:37|10220.56
17:52:38|10220.56
17:52:39|10224.27
17:52:40|10224.27
17:52:41|10224.27
17:52:42|10224.27
17:52:43|10224.27
17:52:44|10224.27
17:52:45|10224.27
17:52:46|10193.6
17:52:47|10190.65
17:52:48|10198.38
17:52:49|10198.38
17:52:50|10198.38
17:52:51|10207.96
17:52:52|10210.18
17:52:53|10210.18
17:52:54|10210.18
17:52:55|10210.18
17:52:56|10210.18
17:52:57|10183.99
17:52:58|10183.99
17:52:59|10183.99
17:53:00|10183.99
17:53:01|10183.99
17:53:02|10194.17
17:53:03|10194.17
17:53:05|10212.11
17:53:06|10207.87
17:53:07|10211.19
17:53:08|10211.19
17:53:09|10206.3
17:53:11|10206.3
17:53:12|10206.3
17:53:13|10206.3
17:53:14|10205.92
17:53:15|10210.56
17:53:16|10210.56
17:53:17|10210.56
17:53:17|10200.07
17:53:19|10200.07
17:53:19|10200.07
17:53:21|10200.07
17:53:21|10200.07
17:53:23|10200.07
17:53:23|10200.07
17:53:25|10200.07
17:53:26|10200.07
17:53:27|10200.07
17:53:28|10193.73
17:53:29|10207.88
17:53:30|10207.88
17:53:31|10207.88
17:53:32|10210.39
17:53:33|10210.39
17:53:33|10210.39
17:53:34|10210.39
17:53:36|10214.96
17:53:37|10214.96
17:53:37|10214.96
17:53:39|10214.96
17:53:40|10214.96
17:53:41|10214.96
17:53:42|10214.96
17:53:43|10225.25
17:53:44|10225.25
17:53:46|10225.25
17:53:47|10221.36
17:53:47|10221.36
17:53:49|10221.36
17:53:50|10215.07
17:53:51|10215.07
17:53:51|10215.07
17:53:53|10215.07
17:53:54|10215.07
17:53:54|10215.07
17:53:56|10215.07
17:53:57|10215.07
17:53:58|10215.07
17:53:58|10215.07
17:54:00|10215.07
17:54:01|10215.07
17:54:02|10215.07
17:54:03|10218.74
17:54:04|10215.07
17:54:06|10194.58
17:54:07|10184.26
17:54:09|10182.02
17:54:09|10182.02
17:54:10|10182.02
17:54:11|10208.72
17:54:12|10211.54
17:54:13|10211.54
17:54:14|10211.54
17:54:15|10211.54
17:54:16|10211.54
17:54:17|10211.54
17:54:18|10211.54
17:54:19|10211.54
17:54:20|10211.54
17:54:21|10211.54
17:54:22|10211.54
17:54:23|10208.7
17:54:24|10208.7
17:54:25|10208.7
17:54:26|10208.7
17:54:27|10208.7
17:54:28|10208.7
17:54:29|10208.7
17:54:30|10208.7
17:54:31|10208.7
17:54:32|10208.7
17:54:33|10208.7
17:54:34|10194.12
17:54:35|10194.12
17:54:36|10181.22
17:54:37|10181.22
17:54:38|10181.22
17:54:39|10181.22
17:54:40|10181.22
17:54:41|10181.22
17:54:42|10181.22
17:54:43|10181.22
17:54:44|10181.22
17:54:45|10181.22
17:54:46|10181.22
17:54:47|10181.22
17:54:48|10181.22
17:54:49|10181.22
17:54:50|10192.61
17:54:52|10192.61
17:54:53|10192.61
17:54:53|10192.61
17:54:55|10192.61
17:54:56|10192.61
17:54:57|10192.61
17:54:57|10192.61
17:54:59|10192.61
17:55:00|10192.61
17:55:01|10192.61
17:55:02|10188.47
17:55:04|10188.47
17:55:05|10188.47
17:55:07|10188.47
17:55:08|10188.47
17:55:08|10188.47
17:55:10|10191.92
17:55:12|10181.44
17:55:12|10181.44
17:55:13|10181.44
17:55:15|10181.44
17:55:16|10181.44
17:55:16|10181.44
17:55:18|10181.44
17:55:19|10185.26
17:55:20|10185.26
17:55:22|10185.26
17:55:22|10188.35
17:55:23|10188.35
17:55:24|10181.58
17:55:25|10184.72
17:55:26|10184.72
17:55:27|10181.59
17:55:28|10181.59
17:55:29|10181.59
17:55:30|10182.72
17:55:31|10182.72
17:55:32|10182.72
17:55:33|10182.72
17:55:34|10182.72
17:55:35|10169.24
17:55:36|10169.24
17:55:37|10177.
17:55:38|10185.27
17:55:39|10200.58
17:55:40|10204.06
17:55:41|10204.06
17:55:42|10204.06
17:55:43|10204.06
17:55:44|10206.77
17:55:45|10206.77
17:55:46|10206.77
17:55:47|10206.77
17:55:48|10206.77
17:55:49|10206.77
17:55:50|10206.77
17:55:51|10206.77
17:55:52|10179.83
17:55:53|10171.9
17:55:54|10171.9
17:55:55|10177.87
17:55:56|10177.87
17:55:57|10177.87
17:55:58|10177.87
17:55:59|10177.87
17:56:00|10177.87
17:56:01|10161.77
17:56:02|10161.77
17:56:03|10161.77
17:56:04|10165.
17:56:05|10165.
17:56:07|10165.
17:56:09|10165.
17:56:10|10165.
17:56:11|10165.
17:56:12|10165.
17:56:13|10178.84
17:56:15|10178.84
17:56:16|10170.62
17:56:17|10170.62
17:56:18|10170.62
17:56:20|10170.62
17:56:21|10170.62
17:56:22|10170.62
17:56:23|10170.62
17:56:24|10170.62
17:56:25|10170.62
17:56:26|10170.62
17:56:27|10170.62
17:56:28|10170.62
17:56:29|10176.89
17:56:30|10176.89
17:56:31|10176.89
17:56:32|10176.89
17:56:33|10176.89
17:56:34|10176.89
17:56:35|10151.
17:56:36|10151.
17:56:37|10151.
17:56:38|10156.67
17:56:39|10156.67
17:56:40|10156.67
17:56:41|10161.42
17:56:42|10170.62
17:56:43|10176.37
17:56:44|10155.44
17:56:45|10155.44
17:56:46|10169.16
17:56:47|10169.16
17:56:49|10178.34
17:56:50|10178.34
17:56:50|10178.34
17:56:51|10178.34
17:56:52|10178.34
17:56:54|10178.34
17:56:55|10178.34
17:56:56|10178.34
17:56:56|10178.34
17:56:58|10178.34
17:56:59|10178.34
17:57:00|10178.34
17:57:00|10178.34
17:57:02|10178.34
17:57:03|10152.05
17:57:03|10152.05
17:57:04|10152.05
17:57:06|10152.05
17:57:06|10172.78
17:57:08|10171.39
17:57:10|10171.39
17:57:11|10184.62
17:57:12|10184.62
17:57:13|10180.77
17:57:14|10180.77
17:57:15|10180.77
17:57:16|10180.77
17:57:17|10180.77
17:57:18|10180.77
17:57:19|10189.17
17:57:20|10193.08
17:57:21|10193.08
17:57:22|10193.08
17:57:23|10193.08
17:57:24|10193.08
17:57:25|10215.52
17:57:26|10215.52
17:57:27|10215.52
17:57:28|10216.56
17:57:29|10225.02
17:57:30|10235.44
17:57:31|10221.19
17:57:32|10221.19
17:57:33|10221.19
17:57:34|10211.35
17:57:36|10211.35
17:57:37|10211.35
17:57:37|10211.35
17:57:39|10211.35
17:57:39|10209.89
17:57:40|10209.89
17:57:41|10227.94
17:57:42|10227.94
17:57:43|10227.94
17:57:45|10227.94
17:57:46|10227.94
17:57:47|10227.94
17:57:47|10232.14
17:57:48|10232.14
17:57:49|10233.74
17:57:51|10233.74
17:57:51|10216.37
17:57:52|10218.08
17:57:53|10218.08
17:57:54|10218.08
17:57:56|10218.08
17:57:56|10218.08
17:57:58|10218.08
17:57:59|10218.08
17:58:00|10218.08
17:58:00|10213.75
17:58:01|10213.75
17:58:02|10213.75
17:58:04|10201.52
17:58:05|10201.52
17:58:05|10201.52
17:58:06|10201.52
17:58:07|10213.97
17:58:09|10213.97
17:58:11|10214.2
17:58:12|10214.2
17:58:13|10214.2
17:58:14|10214.2
17:58:15|10214.2
17:58:16|10219.36
17:58:17|10219.36
17:58:18|10219.36
17:58:19|10219.36
17:58:20|10219.36
17:58:21|10219.36
17:58:22|10219.36
17:58:23|10219.36
17:58:24|10204.16
17:58:25|10204.16
17:58:26|10204.16
17:58:27|10204.16
17:58:28|10204.16
17:58:29|10204.16
17:58:30|10204.16
17:58:31|10189.85
17:58:32|10195.78
17:58:33|10195.78
17:58:34|10195.78
17:58:35|10189.69
17:58:36|10189.69
17:58:38|10189.69
17:58:39|10189.69
17:58:40|10186.09
17:58:41|10186.09
17:58:42|10186.09
17:58:43|10181.12
17:58:43|10181.12
17:58:44|10181.12
17:58:46|10181.12
17:58:47|10181.12
17:58:48|10181.12
17:58:48|10181.12
17:58:50|10181.12
17:58:51|10172.06
17:58:53|10177.61
17:58:53|10177.61
17:58:55|10177.61
17:58:56|10177.61
17:58:56|10177.61
17:58:58|10177.51
17:58:59|10170.43
17:58:59|10170.43
17:59:01|10170.43
17:59:01|10170.43
17:59:02|10168.05
17:59:03|10168.05
17:59:04|10182.49
17:59:05|10182.49
17:59:06|10182.49
17:59:07|10182.49
17:59:08|10182.49
17:59:10|10182.49
17:59:12|10194.94
17:59:13|10176.22
17:59:14|10176.22
17:59:15|10176.22
17:59:16|10176.22
17:59:17|10176.22
17:59:19|10176.22
17:59:20|10194.12
17:59:21|10199.48
17:59:22|10199.48
17:59:23|10194.56
17:59:23|10194.56
17:59:25|10194.56
17:59:25|10194.56
17:59:27|10194.56
17:59:28|10194.56
17:59:28|10194.56
17:59:29|10194.56
17:59:31|10194.56
17:59:31|10194.56
17:59:33|10200.59
17:59:33|10200.59
17:59:34|10200.59
17:59:36|10200.59
17:59:37|10200.59
17:59:37|10200.59
17:59:39|10200.59
17:59:40|10200.59
17:59:41|10200.59
17:59:42|10200.59
17:59:43|10200.59
17:59:44|10200.59
17:59:45|10200.59
17:59:46|10200.59
17:59:47|10200.59
17:59:48|10200.59
17:59:49|10200.59
17:59:50|10200.59
17:59:51|10200.59
17:59:52|10200.59
17:59:53|10182.36
17:59:54|10182.36
17:59:55|10182.51
17:59:56|10182.51
17:59:57|10182.51
17:59:58|10182.51
17:59:59|10182.51
18:00:00|10182.51
18:00:01|10182.51
18:00:02|10182.51
18:00:03|10182.51
18:00:04|10175.03
18:00:05|10175.03
18:00:06|10186.09
18:00:07|10186.09
18:00:08|10211.26
18:00:09|10211.26
18:00:10|10220.56
18:00:12|10220.56
18:00:13|10220.56
18:00:14|10220.56
18:00:15|10220.56
18:00:15|10220.56
18:00:17|10220.56
18:00:17|10220.56
18:00:19|10196.61
18:00:20|10196.61
18:00:21|10196.61
18:00:21|10196.61
18:00:23|10196.61
18:00:24|10197.05
18:00:24|10197.05
18:00:26|10189.08
18:00:26|10204.7
18:00:28|10204.7
18:00:29|10204.7
18:00:30|10204.7
18:00:30|10204.7
18:00:32|10204.7
18:00:32|10207.05
18:00:33|10207.05
18:00:35|10207.05
18:00:35|10205.21
18:00:36|10205.21
18:00:37|10206.86
18:00:39|10206.86
18:00:39|10205.64
18:00:40|10205.64
18:00:41|10205.64
18:00:43|10205.64
18:00:44|10209.15
18:00:45|10216.96
18:00:45|10219.62
18:00:47|10219.62
18:00:47|10219.62
18:00:49|10219.62
18:00:50|10243.02
18:00:50|10243.02
18:00:51|10243.02
18:00:52|10222.82
18:00:53|10222.82
18:00:54|10237.96
18:00:55|10237.96
18:00:56|10237.96
18:00:57|10237.96
18:00:58|10237.96
18:01:00|10237.96
18:01:00|10237.96
18:01:01|10237.96
18:01:02|10238.48
18:01:03|10238.48
18:01:04|10238.48
18:01:05|10238.48
18:01:06|10238.48
18:01:07|10238.48
18:01:09|10238.48
18:01:10|10238.48
18:01:11|10238.48
18:01:13|10238.48
18:01:14|10244.48
18:01:15|10244.48
18:01:16|10244.48
18:01:17|10244.48
18:01:18|10244.48
18:01:20|10244.48
18:01:20|10244.48
18:01:22|10244.48
18:01:23|10244.48
18:01:24|10244.48
18:01:25|10257.83
18:01:26|10257.83
18:01:27|10257.83
18:01:28|10254.5
18:01:29|10254.5
18:01:30|10254.5
18:01:31|10254.5
18:01:32|10254.5
18:01:33|10254.5
18:01:34|10254.5
18:01:35|10257.54
18:01:36|10247.24
18:01:37|10247.24
18:01:38|10247.24
18:01:39|10247.24
18:01:40|10247.24
18:01:41|10257.03
18:01:42|10262.05
18:01:43|10260.89
18:01:44|10260.89
18:01:45|10260.89
18:01:46|10260.89
18:01:47|10260.89
18:01:48|10260.89
18:01:49|10260.89
18:01:51|10260.89
18:01:51|10260.89
18:01:53|10268.35
18:01:53|10284.52
18:01:55|10284.52
18:01:56|10284.52
18:01:56|10284.52
18:01:57|10254.33
18:01:58|10254.33
18:01:59|10254.33
18:02:00|10254.33
18:02:02|10250.95
18:02:02|10269.59
18:02:03|10269.59
18:02:05|10269.59
18:02:05|10269.59
18:02:07|10279.58
18:02:08|10279.58
18:02:09|10279.58
18:02:10|10279.58
18:02:11|10270.9
18:02:12|10253.14
18:02:13|10253.14
18:02:15|10253.14
18:02:15|10253.14
18:02:17|10253.14
18:02:18|10253.14
18:02:19|10253.14
18:02:20|10253.14
18:02:21|10253.14
18:02:22|10253.14
18:02:24|10253.14
18:02:25|10253.14
18:02:25|10253.14
18:02:27|10253.14
18:02:28|10253.14
18:02:29|10253.14
18:02:30|10253.14
18:02:31|10259.27
18:02:32|10259.27
18:02:33|10259.27
18:02:34|10259.27
18:02:35|10259.09
18:02:36|10259.09
18:02:37|10259.09
18:02:38|10262.23
18:02:39|10262.23
18:02:40|10262.23
18:02:41|10262.23
18:02:42|10262.23
18:02:43|10262.23
18:02:44|10262.23
18:02:45|10262.23
18:02:47|10242.15
18:02:47|10242.15
18:02:48|10242.15
18:02:50|10242.15
18:02:51|10242.15
18:02:51|10242.15
18:02:53|10242.15
18:02:53|10242.15
18:02:55|10244.21
18:02:56|10244.21
18:02:57|10244.21
18:02:58|10244.21
18:02:59|10244.21
18:03:00|10244.21
18:03:01|10244.21
18:03:02|10229.38
18:03:03|10229.38
18:03:04|10229.38
18:03:05|10229.38
18:03:06|10229.38
18:03:07|10229.38
18:03:09|10229.38
18:03:10|10229.38
18:03:10|10238.85
18:03:12|10238.85
18:03:14|10238.85
18:03:15|10238.85
18:03:16|10250.93
18:03:17|10250.93
18:03:18|10237.11
18:03:20|10237.11
18:03:21|10237.11
18:03:22|10237.11
18:03:23|10237.11
18:03:24|10237.11
18:03:25|10234.99
18:03:26|10234.99
18:03:27|10234.99
18:03:28|10234.99
18:03:28|10234.99
18:03:30|10234.99
18:03:32|10245.37
18:03:33|10245.37
18:03:34|10245.37
18:03:35|10230.97
18:03:36|10230.97
18:03:37|10230.97
18:03:38|10230.97
18:03:39|10230.97
18:03:40|10230.97
18:03:41|10245.38
18:03:42|10245.38
18:03:43|10245.38
18:03:44|10245.38
18:03:45|10245.38
18:03:46|10245.38
18:03:47|10245.38
18:03:48|10245.38
18:03:49|10245.38
18:03:50|10245.38
18:03:51|10245.38
18:03:52|10245.38
18:03:53|10245.38
18:03:54|10245.38
18:03:55|10245.38
18:03:56|10245.38
18:03:57|10255.75
18:03:58|10255.75
18:03:59|10255.75
18:04:00|10255.75
18:04:01|10255.75
18:04:02|10255.75
18:04:03|10255.75
18:04:05|10255.75
18:04:06|10255.75
18:04:06|10255.75
18:04:08|10255.75
18:04:09|10255.75
18:04:10|10255.75
18:04:11|10255.75
18:04:11|10255.75
18:04:14|10255.75
18:04:14|10254.14
18:04:16|10254.14
18:04:17|10250.93
18:04:19|10250.93
18:04:21|10247.89
18:04:21|10247.89
18:04:22|10247.89
18:04:23|10241.78
18:04:24|10241.78
18:04:25|10241.62
18:04:26|10241.62
18:04:27|10241.62
18:04:28|10241.62
18:04:29|10241.62
18:04:30|10241.62
18:04:31|10241.62
18:04:32|10246.06
18:04:34|10246.06
18:04:35|10246.06
18:04:36|10246.06
18:04:37|10246.06
18:04:38|10246.06
18:04:39|10246.06
18:04:40|10246.06
18:04:41|10244.96
18:04:42|10244.96
18:04:43|10244.96
18:04:44|10244.96
18:04:45|10244.96
18:04:46|10244.96
18:04:47|10244.96
18:04:48|10255.27
18:04:49|10255.27
18:04:50|10255.27
18:04:50|10255.27
18:04:52|10255.27
18:04:53|10255.27
18:04:55|10255.27
18:04:55|10255.27
18:04:56|10255.27
18:04:57|10255.27
18:04:58|10242.87
18:04:59|10242.87
18:05:00|10242.87
18:05:01|10242.87
18:05:02|10242.87
18:05:03|10242.87
18:05:04|10242.87
18:05:05|10242.87
18:05:06|10242.87
18:05:07|10242.87
18:05:08|10242.87
18:05:09|10242.87
18:05:10|10242.87
18:05:11|10242.87
18:05:12|10242.87
18:05:14|10238.38
18:05:15|10238.38
18:05:17|10235.63
18:05:17|10235.63
18:05:19|10235.63
18:05:20|10235.63
18:05:21|10239.06
18:05:22|10239.06
18:05:24|10235.63
18:05:24|10235.63
18:05:26|10235.63
18:05:27|10235.63
18:05:28|10235.63
18:05:29|10235.63
18:05:30|10235.63
18:05:32|10235.63
18:05:32|10235.63
18:05:33|10235.63
18:05:34|10235.63
18:05:35|10235.63
18:05:36|10235.63
18:05:37|10235.63
18:05:38|10235.63
18:05:40|10235.63
18:05:41|10235.63
18:05:42|10235.63
18:05:43|10235.63
18:05:44|10235.63
18:05:44|10235.63
18:05:46|10235.63
18:05:47|10235.63
18:05:48|10235.63
18:05:49|10235.63
18:05:50|10235.63
18:05:51|10235.63
18:05:52|10235.63
18:05:53|10235.63
18:05:53|10235.62
18:05:55|10235.62
18:05:56|10231.65
18:05:57|10231.65
18:05:58|10231.65
18:05:59|10231.65
18:05:59|10231.65
18:06:01|10231.65
18:06:02|10231.65
18:06:03|10231.65
18:06:04|10210.81
18:06:05|10230.6
18:06:06|10226.34
18:06:07|10226.34
18:06:08|10226.34
18:06:08|10226.34
18:06:10|10226.34
18:06:11|10224.88
18:06:11|10224.88
18:06:12|10224.88
18:06:14|10224.88
18:06:15|10224.88
18:06:16|10224.88
18:06:18|10221.63
18:06:18|10221.63
18:06:19|10221.63
18:06:20|10221.63
18:06:21|10221.63
18:06:22|10221.63
18:06:23|10232.53
18:06:25|10235.63
18:06:25|10235.63
18:06:27|10241.26
18:06:28|10241.26
18:06:29|10241.26
18:06:31|10232.84
18:06:31|10232.84
18:06:32|10232.84
18:06:33|10232.84
18:06:34|10232.84
18:06:35|10232.84
18:06:36|10226.84
18:06:37|10226.84
18:06:38|10226.84
18:06:39|10226.84
18:06:40|10226.84
18:06:41|10226.84
18:06:42|10226.84
18:06:43|10226.84
18:06:45|10226.84
18:06:46|10226.84
18:06:47|10226.84
18:06:48|10234.76
18:06:49|10247.95
18:06:50|10247.95
18:06:51|10247.95
18:06:52|10247.95
18:06:53|10247.95
18:06:53|10247.95
18:06:55|10247.95
18:06:56|10247.95
18:06:57|10247.95
18:06:58|10234.96
18:06:58|10234.96
18:07:00|10252.06
18:07:01|10265.47
18:07:02|10265.47
18:07:03|10265.47
18:07:04|10265.47
18:07:05|10247.95
18:07:06|10247.95
18:07:07|10247.95
18:07:08|10247.95
18:07:09|10247.95
18:07:10|10247.95
18:07:11|10247.95
18:07:11|10247.95
18:07:12|10247.95
18:07:14|10247.95
18:07:16|10247.95
18:07:17|10247.95
18:07:19|10247.95
18:07:20|10247.95
18:07:20|10247.95
18:07:22|10247.95
18:07:23|10247.95
18:07:24|10247.95
18:07:25|10247.95
18:07:26|10265.28
18:07:27|10265.28
18:07:28|10265.28
18:07:29|10265.28
18:07:30|10265.28
18:07:31|10265.28
18:07:32|10265.28
18:07:33|10265.28
18:07:34|10265.28
18:07:36|10265.28
18:07:37|10265.28
18:07:37|10247.96
18:07:39|10249.98
18:07:39|10249.98
18:07:41|10249.98
18:07:41|10249.98
18:07:43|10249.98
18:07:44|10249.98
18:07:45|10249.98
18:07:46|10249.98
18:07:46|10249.98
18:07:47|10255.52
18:07:49|10255.52
18:07:50|10255.52
18:07:51|10255.52
18:07:52|10255.52
18:07:53|10255.52
18:07:54|10255.52
18:07:55|10249.14
18:07:56|10249.14
18:07:57|10249.14
18:07:58|10249.14
18:07:59|10249.14
18:08:00|10249.14
18:08:01|10240.88
18:08:02|10240.82
18:08:03|10240.82
18:08:04|10231.86
18:08:05|10231.86
18:08:06|10243.23
18:08:07|10243.23
18:08:08|10243.23
18:08:09|10243.23
18:08:11|10243.23
18:08:12|10243.23
18:08:13|10243.23
18:08:13|10243.23
18:08:15|10243.23
18:08:16|10243.23
18:08:17|10243.23
18:08:19|10243.23
18:08:20|10243.23
18:08:22|10243.23
18:08:22|10243.23
18:08:23|10243.23
18:08:25|10243.23
18:08:26|10243.23
18:08:27|10243.23
18:08:28|10243.23
18:08:30|10243.23
18:08:30|10231.24
18:08:31|10231.24
18:08:33|10231.24
18:08:34|10231.24
18:08:34|10214.78
18:08:36|10214.78
18:08:37|10214.78
18:08:37|10214.78
18:08:38|10214.78
18:08:39|10214.78
18:08:41|10223.43
18:08:41|10223.43
18:08:43|10223.43
18:08:44|10222.48
18:08:45|10222.48
18:08:46|10222.48
18:08:47|10222.48
18:08:48|10222.48
18:08:48|10200.23
18:08:50|10194.42
18:08:50|10198.27
18:08:52|10198.27
18:08:53|10198.27
18:08:53|10198.27
18:08:54|10198.27
18:08:55|10198.27
18:08:57|10198.27
18:08:57|10198.27
18:08:58|10198.27
18:09:00|10198.27
18:09:01|10197.67
18:09:02|10197.67
18:09:03|10197.67
18:09:04|10197.67
18:09:05|10197.67
18:09:06|10197.67
18:09:07|10197.67
18:09:07|10197.67
18:09:08|10197.67
18:09:09|10197.67
18:09:11|10197.67
18:09:11|10197.67
18:09:12|10197.67
18:09:14|10178.84
18:09:14|10178.84
18:09:15|10201.74
18:09:17|10201.74
18:09:19|10201.74
18:09:20|10182.41
18:09:22|10182.41
18:09:23|10182.41
18:09:24|10182.41
18:09:24|10182.41
18:09:26|10182.41
18:09:27|10182.41
18:09:29|10182.41
18:09:30|10182.41
18:09:31|10182.41
18:09:32|10195.48
18:09:33|10195.48
18:09:34|10195.48
18:09:34|10195.48
18:09:35|10175.26
18:09:37|10186.59
18:09:38|10199.53
18:09:38|10199.53
18:09:40|10199.53
18:09:41|10199.53
18:09:42|10199.53
18:09:43|10199.53
18:09:45|10199.53
18:09:45|10199.53
18:09:46|10199.53
18:09:48|10199.53
18:09:48|10199.53
18:09:49|10199.53
18:09:51|10199.53
18:09:52|10199.53
18:09:53|10199.53
18:09:54|10199.53
18:09:54|10199.53
18:09:56|10199.53
18:09:56|10199.53
18:09:58|10199.53
18:09:58|10199.53
18:09:59|10199.53
18:10:01|10199.53
18:10:01|10199.53
18:10:02|10199.53
18:10:04|10199.53
18:10:05|10199.53
18:10:05|10199.53
18:10:07|10196.86
18:10:07|10196.86
18:10:08|10196.86
18:10:09|10205.47
18:10:11|10205.47
18:10:12|10217.13
18:10:12|10217.13
18:10:13|10217.13
18:10:15|10217.13
18:10:16|10217.13
18:10:16|10208.64
18:10:18|10208.64
18:10:20|10208.64
18:10:21|10208.64
18:10:23|10208.64
18:10:24|10208.64
18:10:26|10208.64
18:10:27|10208.64
18:10:28|10208.64
18:10:28|10208.64
18:10:29|10208.64
18:10:30|10208.64
18:10:32|10208.64
18:10:33|10208.64
18:10:34|10208.64
18:10:35|10208.64
18:10:36|10208.64
18:10:37|10208.64
18:10:37|10208.64
18:10:38|10208.64
18:10:39|10208.64
18:10:40|10208.64
18:10:42|10208.64
18:10:43|10208.64
18:10:44|10208.64
18:10:45|10208.64
18:10:45|10208.64
18:10:46|10208.64
18:10:48|10208.64
18:10:49|10208.64
18:10:50|10208.64
18:10:50|10208.64
18:10:52|10208.64
18:10:53|10208.64
18:10:53|10208.64
18:10:55|10218.23
18:10:56|10218.23
18:10:56|10223.98
18:10:57|10223.98
18:10:59|10223.98
18:11:00|10223.98
18:11:02|10241.77
18:11:03|10241.77
18:11:04|10241.77
18:11:04|10241.77
18:11:05|10241.77
18:11:06|10241.77
18:11:07|10241.77
18:11:09|10241.77
18:11:10|10241.77
18:11:11|10241.77
18:11:11|10241.77
18:11:13|10241.77
18:11:13|10233.03
18:11:14|10250.66
18:11:16|10250.66
18:11:17|10250.66
18:11:18|10250.66
18:11:19|10250.66
18:11:21|10250.66
18:11:23|10250.66
18:11:23|10250.66
18:11:25|10250.66
18:11:26|10250.66
18:11:28|10250.66
18:11:28|10250.66
18:11:29|10235.77
18:11:30|10235.77
18:11:31|10240.4
18:11:32|10240.4
18:11:33|10235.88
18:11:34|10235.88
18:11:35|10235.88
18:11:36|10232.26
18:11:37|10231.37
18:11:38|10231.19
18:11:39|10231.19
18:11:40|10231.19
18:11:41|10231.19
18:11:42|10231.19
18:11:43|10231.19
18:11:44|10231.19
18:11:45|10231.19
18:11:46|10231.19
18:11:47|10231.19
18:11:48|10231.19
18:11:49|10231.19
18:11:50|10231.19
18:11:51|10231.19
18:11:52|10231.19
18:11:53|10239.94
18:11:54|10239.94
18:11:55|10246.57
18:11:56|10246.57
18:11:57|10246.57
18:11:58|10249.53
18:11:59|10253.98
18:12:00|10253.98
18:12:01|10253.98
18:12:02|10253.49
18:12:03|10255.75
18:12:04|10255.75
18:12:05|10255.75
18:12:06|10255.75
18:12:07|10255.75
18:12:08|10255.75
18:12:09|10259.97
18:12:10|10259.97
18:12:11|10259.97
18:12:12|10259.97
18:12:13|10259.97
18:12:14|10259.97
18:12:15|10259.97
18:12:16|10259.97
18:12:17|10259.97
18:12:18|10259.97
18:12:20|10259.97
18:12:22|10259.97
18:12:22|10259.97
18:12:24|10239.26
18:12:25|10239.26
18:12:25|10239.26
18:12:27|10239.26
18:12:28|10239.26
18:12:30|10239.26
18:12:30|10239.26
18:12:31|10239.26
18:12:32|10239.26
18:12:33|10239.26
18:12:34|10239.26
18:12:36|10247.55
18:12:37|10247.55
18:12:39|10247.55
18:12:39|10247.55
18:12:40|10247.55
18:12:41|10247.55
18:12:42|10247.55
18:12:43|10247.55
18:12:44|10247.55
18:12:45|10247.55
18:12:47|10247.55
18:12:48|10247.55
18:12:49|10236.88
18:12:50|10236.88
18:12:51|10230.99
18:12:51|10230.99
18:12:53|10230.99
18:12:54|10230.99
18:12:54|10230.99
18:12:56|10230.99
18:12:57|10230.99
18:12:58|10230.99
18:12:59|10230.99
18:13:00|10230.99
18:13:01|10230.99
18:13:02|10230.99
18:13:03|10230.99
18:13:04|10230.99
18:13:05|10230.99
18:13:06|10230.99
18:13:07|10230.99
18:13:08|10230.99
18:13:09|10230.99
18:13:10|10230.99
18:13:11|10230.99
18:13:12|10230.99
18:13:12|10230.99
18:13:14|10230.99
18:13:14|10230.99
18:13:16|10230.99
18:13:16|10230.99
18:13:17|10230.99
18:13:19|10230.99
18:13:19|10230.99
18:13:22|10227.17
18:13:23|10230.39
18:13:25|10230.39
18:13:26|10230.39
18:13:28|10230.39
18:13:28|10228.38
18:13:29|10228.38
18:13:31|10230.74
18:13:33|10219.93
18:13:33|10219.93
18:13:34|10219.93
18:13:35|10219.75
18:13:36|10222.51
18:13:37|10222.51
18:13:38|10219.51
18:13:39|10219.51
18:13:40|10219.51
18:13:41|10219.51
18:13:42|10219.51
18:13:43|10202.29
18:13:44|10202.29
18:13:45|10202.29
18:13:46|10202.29
18:13:47|10202.29
18:13:48|10198.53
18:13:49|10198.53
18:13:50|10190.57
18:13:51|10190.57
18:13:52|10190.57
18:13:53|10190.57
18:13:54|10172.88
18:13:55|10172.88
18:13:56|10172.88
18:13:57|10174.87
18:13:58|10174.87
18:13:59|10174.87
18:14:00|10172.49
18:14:01|10170.4
18:14:02|10170.4
18:14:03|10170.4
18:14:04|10168.79
18:14:05|10168.79
18:14:06|10168.79
18:14:07|10168.79
18:14:08|10168.79
18:14:09|10173.57
18:14:10|10171.22
18:14:11|10171.22
18:14:12|10171.22
18:14:13|10170.48
18:14:14|10170.48
18:14:15|10162.74
18:14:16|10162.74
18:14:17|10162.74
18:14:18|10167.48
18:14:19|10167.48
18:14:20|10160.82
18:14:22|10160.82
18:14:24|10160.82
18:14:24|10160.82
18:14:25|10160.82
18:14:26|10160.82
18:14:27|10160.82
18:14:29|10154.22
18:14:30|10154.22
18:14:32|10154.22
18:14:32|10154.22
18:14:33|10154.22
18:14:34|10154.22
18:14:35|10145.55
18:14:36|10145.55
18:14:37|10145.55
18:14:38|10145.55
18:14:39|10145.55
18:14:40|10145.55
18:14:41|10148.65
18:14:42|10144.14
18:14:43|10155.59
18:14:44|10148.32
18:14:45|10148.32
18:14:46|10142.5
18:14:47|10142.5
18:14:48|10142.5
18:14:49|10142.5
18:14:50|10142.5
18:14:51|10142.5
18:14:52|10142.5
18:14:53|10154.6
18:14:54|10154.6
18:14:55|10154.6
18:14:56|10154.6
18:14:57|10154.6
18:14:58|10154.6
18:14:59|10157.36
18:15:00|10157.36
18:15:01|10157.36
18:15:02|10157.36
18:15:03|10157.36
18:15:04|10157.36
18:15:05|10157.36
18:15:06|10157.36
18:15:07|10157.36
18:15:08|10157.36
18:15:09|10157.36
18:15:10|10157.36
18:15:11|10157.36
18:15:12|10157.36
18:15:13|10157.36
18:15:14|10157.36
18:15:15|10157.36
18:15:16|10157.36
18:15:17|10157.36
18:15:18|10157.36
18:15:19|10157.36
18:15:20|10157.36
18:15:22|10157.36
18:15:24|10157.36
18:15:24|10157.36
18:15:26|10157.36
18:15:27|10157.36
18:15:28|10157.36
18:15:30|10157.36
18:15:30|10157.36
18:15:31|10157.36
18:15:32|10157.36
18:15:33|10157.36
18:15:34|10157.36
18:15:35|10157.36
18:15:37|10157.36
18:15:38|10157.36
18:15:39|10153.92
18:15:40|10153.92
18:15:41|10153.92
18:15:42|10153.92
18:15:43|10153.92
18:15:44|10153.92
18:15:45|10153.92
18:15:46|10153.92
18:15:47|10153.92
18:15:48|10153.92
18:15:49|10153.92
18:15:50|10157.36
18:15:51|10157.36
18:15:51|10157.36
18:15:53|10163.79
18:15:54|10163.79
18:15:54|10163.79
18:15:56|10163.79
18:15:57|10163.79
18:15:58|10163.79
18:15:59|10163.79
18:16:00|10163.79
18:16:00|10163.79
18:16:02|10163.79
18:16:03|10163.79
18:16:04|10163.79
18:16:05|10163.79
18:16:06|10163.79
18:16:07|10163.79
18:16:08|10163.79
18:16:08|10163.79
18:16:10|10163.79
18:16:11|10178.61
18:16:12|10178.61
18:16:13|10178.61
18:16:14|10178.61
18:16:15|10178.61
18:16:15|10178.61
18:16:17|10178.61
18:16:18|10178.61
18:16:19|10178.61
18:16:19|10178.61
18:16:21|10178.61
18:16:22|10163.71
18:16:24|10163.71
18:16:25|10163.71
18:16:27|10163.71
18:16:27|10163.71
18:16:28|10163.71
18:16:29|10163.71
18:16:30|10163.71
18:16:31|10163.71
18:16:33|10163.71
18:16:34|10163.71
18:16:35|10163.71
18:16:36|10163.71
18:16:37|10163.71
18:16:38|10163.71
18:16:38|10163.71
18:16:40|10163.71
18:16:40|10168.43
18:16:42|10168.43
18:16:43|10168.43
18:16:44|10168.43
18:16:45|10168.43
18:16:46|10168.43
18:16:47|10168.43
18:16:48|10168.43
18:16:49|10168.43
18:16:51|10168.43
18:16:51|10168.43
18:16:52|10168.43
18:16:53|10168.43
18:16:54|10157.71
18:16:55|10157.71
18:16:56|10157.71
18:16:57|10157.71
18:16:58|10157.71
18:16:59|10157.71
18:17:00|10157.71
18:17:01|10157.71
18:17:02|10157.71
18:17:04|10157.71
18:17:05|10139.54
18:17:06|10136.5
18:17:07|10136.5
18:17:08|10141.83
18:17:09|10141.83
18:17:10|10125.63
18:17:12|10117.95
18:17:12|10117.95
18:17:13|10117.95
18:17:14|10117.95
18:17:15|10117.95
18:17:16|10118.64
18:17:17|10114.2
18:17:18|10114.2
18:17:19|10106.94
18:17:21|10106.94
18:17:22|10129.61
18:17:23|10129.61
18:17:25|10129.61
18:17:25|10129.61
18:17:27|10129.61
18:17:28|10129.61
18:17:29|10129.61
18:17:30|10129.61
18:17:31|10129.61
18:17:32|10129.61
18:17:33|10129.61
18:17:34|10129.61
18:17:35|10129.61
18:17:36|10129.61
18:17:38|10129.61
18:17:39|10121.77
18:17:40|10121.77
18:17:41|10125.62
18:17:41|10125.62
18:17:42|10119.32
18:17:43|10119.32
18:17:45|10119.32
18:17:45|10119.32
18:17:47|10112.49
18:17:48|10109.24
18:17:49|10109.24
18:17:49|10109.24
18:17:50|10109.24
18:17:52|10109.24
18:17:53|10116.16
18:17:55|10116.16
18:17:55|10116.16
18:17:56|10116.16
18:17:58|10116.16
18:17:58|10116.16
18:17:59|10116.16
18:18:01|10104.59
18:18:01|10104.59
18:18:03|10100.29
18:18:04|10100.29
18:18:05|10100.29
18:18:06|10100.29
18:18:07|10100.29
18:18:09|10100.29
18:18:09|10100.29
18:18:10|10100.29
18:18:11|10100.29
18:18:13|10100.29
18:18:13|10100.72
18:18:15|10100.72
18:18:16|10100.72
18:18:16|10100.72
18:18:17|10104.45
18:18:18|10104.45
18:18:19|10104.45
18:18:20|10104.45
18:18:21|10128.83
18:18:22|10128.83
18:18:24|10128.83
18:18:26|10128.83
18:18:27|10128.83
18:18:28|10128.83
18:18:29|10128.83
18:18:31|10128.83
18:18:32|10116.41
18:18:33|10116.41
18:18:35|10112.09
18:18:36|10112.09
18:18:37|10112.09
18:18:38|10112.09
18:18:39|10112.09
18:18:40|10112.09
18:18:41|10112.09
18:18:42|10112.09
18:18:43|10112.09
18:18:45|10112.09
18:18:45|10112.09
18:18:47|10112.09
18:18:48|10119.97
18:18:49|10122.57
18:18:50|10122.57
18:18:51|10122.57
18:18:52|10122.57
18:18:53|10122.57
18:18:54|10122.57
18:18:55|10122.57
18:18:56|10122.57
18:18:57|10122.57
18:18:58|10122.57
18:18:59|10122.57
18:19:00|10122.57
18:19:01|10116.11
18:19:02|10113.44
18:19:03|10113.44
18:19:04|10113.44
18:19:05|10113.44
18:19:06|10113.44
18:19:07|10113.44
18:19:08|10113.44
18:19:09|10113.44
18:19:10|10128.75
18:19:11|10128.75
18:19:12|10128.75
18:19:13|10125.34
18:19:14|10125.34
18:19:15|10125.34
18:19:16|10125.34
18:19:17|10126.78
18:19:18|10126.82
18:19:19|10126.82
18:19:20|10126.82
18:19:21|10126.82
18:19:22|10126.82
18:19:23|10126.82
18:19:24|10126.82
18:19:26|10126.82
18:19:27|10126.82
18:19:28|10126.82
18:19:30|10126.82
18:19:31|10126.82
18:19:32|10126.82
18:19:33|10129.86
18:19:34|10129.86
18:19:35|10129.86
18:19:36|10129.86
18:19:38|10129.86
18:19:39|10129.86
18:19:40|10129.86
18:19:41|10129.86
18:19:42|10129.86
18:19:43|10129.86
18:19:44|10129.86
18:19:45|10129.86
18:19:46|10129.86
18:19:47|10129.86
18:19:48|10147.41
18:19:49|10147.41
18:19:50|10147.41
18:19:51|10147.41
18:19:52|10137.52
18:19:53|10137.52
18:19:54|10137.52
18:19:55|10137.52
18:19:56|10137.52
18:19:57|10137.52
18:19:58|10137.52
18:19:59|10137.52
18:20:00|10137.52
18:20:01|10147.4
18:20:02|10147.4
18:20:03|10147.4
18:20:04|10147.4
18:20:05|10147.4
18:20:06|10147.4
18:20:07|10147.4
18:20:08|10147.4
18:20:09|10147.4
18:20:10|10147.4
18:20:11|10147.4
18:20:12|10148.13
18:20:13|10148.13
18:20:14|10148.13
18:20:15|10148.13
18:20:16|10147.4
18:20:17|10159.41
18:20:18|10159.41
18:20:19|10159.41
18:20:20|10159.41
18:20:21|10159.41
18:20:22|10159.41
18:20:23|10159.41
18:20:24|10159.41
18:20:25|10159.41
18:20:27|10164.74
18:20:28|10164.74
18:20:29|10164.74
18:20:31|10164.74
18:20:32|10164.74
18:20:33|10164.74
18:20:34|10164.74
18:20:35|10164.74
18:20:36|10164.74
18:20:38|10164.74
18:20:39|10172.17
18:20:40|10172.17
18:20:41|10172.17
18:20:42|10172.17
18:20:43|10172.17
18:20:44|10172.17
18:20:44|10163.38
18:20:46|10163.38
18:20:47|10163.38
18:20:48|10163.38
18:20:49|10163.38
18:20:50|10163.38
18:20:51|10163.38
18:20:53|10163.38
18:20:53|10163.38
18:20:55|10163.38
18:20:56|10163.38
18:20:57|10163.38
18:20:58|10163.38
18:20:59|10163.38
18:21:00|10163.38
18:21:01|10163.38
18:21:02|10162.96
18:21:03|10162.96
18:21:04|10162.96
18:21:05|10162.96
18:21:06|10162.96
18:21:07|10162.96
18:21:08|10162.96
18:21:09|10162.96
18:21:10|10162.96
18:21:11|10162.96
18:21:12|10162.96
18:21:13|10152.71
18:21:14|10152.71
18:21:15|10152.71
18:21:16|10152.71
18:21:17|10152.71
18:21:18|10152.71
18:21:19|10144.66
18:21:20|10144.66
18:21:21|10144.66
18:21:22|10144.66
18:21:23|10144.66
18:21:24|10140.6
18:21:25|10141.78
18:21:26|10141.78
18:21:28|10141.77
18:21:29|10141.77
18:21:31|10141.77
18:21:32|10136.22
18:21:33|10136.22
18:21:35|10128.99
18:21:36|10126.85
18:21:37|10126.85
18:21:38|10120.81
18:21:39|10120.81
18:21:40|10118.94
18:21:41|10118.94
18:21:42|10122.14
18:21:43|10122.14
18:21:44|10122.14
18:21:45|10122.14
18:21:46|10122.14
18:21:47|10122.14
18:21:48|10122.14
18:21:49|10122.14
18:21:50|10122.14
18:21:51|10122.14
18:21:52|10119.03
18:21:53|10119.03
18:21:54|10119.03
18:21:55|10119.03
18:21:56|10119.03
18:21:57|10119.03
18:21:58|10119.03
18:21:59|10119.03
18:22:00|10119.03
18:22:01|10119.03
18:22:02|10119.03
18:22:03|10119.03
18:22:04|10119.03
18:22:05|10107.08
18:22:06|10101.99
18:22:07|10101.99
18:22:08|10095.46
18:22:09|10095.46
18:22:10|10095.46
18:22:11|10095.46
18:22:12|10097.77
18:22:13|10097.77
18:22:14|10097.77
18:22:15|10097.77
18:22:16|10097.77
18:22:17|10097.77
18:22:18|10097.77
18:22:19|10097.77
18:22:20|10097.77
18:22:21|10097.77
18:22:22|10097.77
18:22:23|10097.77
18:22:24|10086.57
18:22:25|10086.57
18:22:26|10086.57
18:22:27|10090.97
18:22:29|10090.97
18:22:30|10090.97
18:22:32|10090.97
18:22:33|10090.97
18:22:34|10090.97
18:22:35|10090.17
18:22:37|10090.17
18:22:37|10090.17
18:22:39|10090.17
18:22:40|10090.17
18:22:41|10090.17
18:22:42|10069.98
18:22:44|10069.98
18:22:45|10069.98
18:22:46|10069.98
18:22:47|10074.34
18:22:48|10074.34
18:22:49|10074.34
18:22:50|10074.34
18:22:51|10095.94
18:22:52|10095.94
18:22:53|10095.94
18:22:54|10095.94
18:22:55|10095.94
18:22:56|10095.94
18:22:57|10095.94
18:22:58|10095.94
18:22:59|10095.94
18:23:00|10095.94
18:23:01|10095.94
18:23:02|10095.94
18:23:03|10095.94
18:23:04|10095.94
18:23:05|10095.94
18:23:06|10095.94
18:23:07|10095.94
18:23:08|10095.94
18:23:09|10095.94
18:23:10|10095.94
18:23:11|10095.94
18:23:12|10095.94
18:23:13|10095.94
18:23:14|10095.94
18:23:15|10095.94
18:23:17|10095.94
18:23:17|10095.94
18:23:18|10095.94
18:23:19|10095.94
18:23:20|10086.2
18:23:22|10086.2
18:23:22|10084.07
18:23:23|10084.07
18:23:25|10082.58
18:23:25|10082.58
18:23:27|10082.58
18:23:27|10082.58
18:23:29|10081.65
18:23:30|10078.17
18:23:32|10078.17
18:23:33|10078.17
18:23:34|10078.17
18:23:35|10060.08
18:23:36|10060.08
18:23:37|10060.08
18:23:38|10060.08
18:23:39|10060.08
18:23:41|10060.08
18:23:41|10060.08
18:23:43|10060.08
18:23:44|10073.39
18:23:45|10073.39
18:23:46|10073.39
18:23:47|10073.39
18:23:48|10073.39
18:23:49|10073.39
18:23:50|10055.38
18:23:51|10051.3
18:23:52|10051.3
18:23:53|10051.3
18:23:54|10051.3
18:23:55|10051.3
18:23:56|10051.38
18:23:57|10049.21
18:23:58|10049.21
18:23:59|10049.21
18:24:00|10048.5
18:24:01|10048.5
18:24:02|10037.2
18:24:03|10037.2
18:24:04|10037.2
18:24:05|10037.2
18:24:06|10037.2
18:24:07|10037.2
18:24:08|10037.2
18:24:09|10037.2
18:24:10|10037.2
18:24:11|10066.67
18:24:12|10066.67
18:24:13|10066.67
18:24:14|10066.67
18:24:15|10066.67
18:24:16|10066.67
18:24:17|10066.67
18:24:18|10072.23
18:24:19|10072.23
18:24:20|10072.23
18:24:21|10072.23
18:24:22|10072.23
18:24:23|10072.23
18:24:24|10072.23
18:24:25|10072.23
18:24:26|10072.23
18:24:27|10076.72
18:24:28|10096.71
18:24:30|10096.68
18:24:32|10086.93
18:24:32|10086.93
18:24:34|10077.72
18:24:36|10077.72
18:24:36|10077.72
18:24:37|10077.72
18:24:38|10077.72
18:24:39|10077.72
18:24:40|10074.69
18:24:41|10074.69
18:24:43|10074.69
18:24:44|10074.69
18:24:44|10074.69
18:24:46|10074.69
18:24:47|10074.69
18:24:48|10074.69
18:24:49|10086.05
18:24:50|10086.05
18:24:51|10086.05
18:24:52|10086.05
18:24:53|10086.05
18:24:53|10086.05
18:24:55|10086.05
18:24:56|10086.05
18:24:58|10086.05
18:24:58|10086.05
18:24:59|10100.87
18:25:00|10100.87
18:25:01|10094.11
18:25:02|10094.11
18:25:03|10094.11
18:25:04|10094.11
18:25:05|10094.11
18:25:06|10094.11
18:25:07|10096.83
18:25:08|10096.83
18:25:10|10096.83
18:25:11|10096.83
18:25:12|10096.83
18:25:13|10075.74
18:25:13|10075.74
18:25:15|10070.
18:25:16|10072.44
18:25:17|10072.44
18:25:18|10072.44
18:25:19|10072.44
18:25:20|10072.44
18:25:21|10072.44
18:25:22|10070.
18:25:23|10070.
18:25:24|10070.
18:25:24|10061.61
18:25:26|10061.61
18:25:27|10061.61
18:25:28|10060.98
18:25:29|10066.17
18:25:29|10066.7
18:25:32|10070.67
18:25:33|10072.89
18:25:35|10072.89
18:25:35|10072.89
18:25:36|10072.89
18:25:37|10072.89
18:25:38|10072.89
18:25:39|10072.89
18:25:40|10072.89
18:25:41|10072.89
18:25:42|10072.89
18:25:43|10072.89
18:25:44|10041.42
18:25:45|10041.42
18:25:46|10069.09
18:25:47|10064.53
18:25:49|10064.53
18:25:50|10064.53
18:25:51|10064.53
18:25:52|10064.53
18:25:53|10064.53
18:25:54|10064.53
18:25:54|10064.53
18:25:56|10061.33
18:25:57|10061.33
18:25:58|10061.33
18:25:59|10061.33
18:26:00|10054.07
18:26:01|10054.07
18:26:02|10046.3
18:26:03|10041.
18:26:03|10037.21
18:26:05|10037.21
18:26:06|10044.16
18:26:07|10044.16
18:26:08|10044.16
18:26:09|10044.16
18:26:10|10044.16
18:26:10|10044.16
18:26:12|10059.44
18:26:13|10059.44
18:26:14|10059.44
18:26:15|10045.06
18:26:15|10044.16
18:26:17|10044.16
18:26:18|10044.16
18:26:19|10044.16
18:26:20|10044.16
18:26:21|10044.16
18:26:21|10044.16
18:26:23|10044.16
18:26:24|10044.16
18:26:25|10044.16
18:26:25|10044.16
18:26:27|10044.16
18:26:27|10044.16
18:26:29|10044.16
18:26:30|10044.16
18:26:32|10037.93
18:26:33|10037.93
18:26:34|10037.93
18:26:36|10038.77
18:26:37|10038.77
18:26:38|10038.77
18:26:39|10047.55
18:26:40|10047.55
18:26:42|10045.25
18:26:42|10045.25
18:26:43|10049.18
18:26:44|10049.18
18:26:45|10050.44
18:26:46|10050.44
18:26:47|10050.44
18:26:48|10053.79
18:26:49|10053.79
18:26:50|10053.79
18:26:51|10053.79
18:26:52|10053.79
18:26:53|10053.79
18:26:54|10053.79
18:26:55|10053.79
18:26:56|10053.79
18:26:57|10053.79
18:26:58|10053.79
18:26:59|10053.79
18:27:00|10053.79
18:27:01|10053.79
18:27:02|10053.79
18:27:03|10053.79
18:27:04|10053.79
18:27:05|10053.79
18:27:06|10053.79
18:27:07|10076.35
18:27:08|10076.35
18:27:09|10089.06
18:27:10|10089.99
18:27:11|10091.75
18:27:12|10091.75
18:27:14|10091.75
18:27:14|10091.75
18:27:15|10091.75
18:27:16|10091.75
18:27:17|10091.75
18:27:18|10091.75
18:27:19|10091.75
18:27:20|10091.75
18:27:21|10091.75
18:27:22|10091.75
18:27:23|10091.75
18:27:24|10091.75
18:27:26|10091.75
18:27:27|10091.75
18:27:28|10091.75
18:27:29|10091.75
18:27:30|10091.75
18:27:31|10091.75
18:27:33|10091.75
18:27:34|10091.75
18:27:36|10113.23
18:27:37|10122.63
18:27:38|10122.62
18:27:39|10122.62
18:27:41|10107.62
18:27:42|10107.62
18:27:43|10090.03
18:27:44|10090.03
18:27:45|10090.03
18:27:46|10090.03
18:27:46|10116.9
18:27:48|10116.9
18:27:48|10116.9
18:27:50|10116.9
18:27:51|10116.9
18:27:51|10116.9
18:27:53|10116.9
18:27:53|10116.9
18:27:55|10116.9
18:27:56|10116.9
18:27:57|10116.9
18:27:57|10116.9
18:27:58|10116.9
18:28:00|10116.9
18:28:01|10116.9
18:28:02|10116.9
18:28:03|10116.9
18:28:03|10085.21
18:28:04|10085.21
18:28:06|10085.21
18:28:06|10085.21
18:28:07|10085.21
18:28:08|10085.21
18:28:10|10085.21
18:28:10|10085.21
18:28:12|10085.21
18:28:12|10071.01
18:28:14|10071.01
18:28:15|10071.01
18:28:16|10071.01
18:28:16|10071.01
18:28:18|10071.01
18:28:19|10071.01
18:28:19|10071.01
18:28:21|10071.01
18:28:21|10071.01
18:28:22|10071.01
18:28:23|10071.01
18:28:24|10071.01
18:28:25|10071.01
18:28:26|10071.01
18:28:27|10071.01
18:28:28|10071.01
18:28:29|10071.01
18:28:31|10071.01
18:28:31|10071.01
18:28:33|10071.01
18:28:35|10095.1
18:28:36|10095.1
18:28:38|10095.1
18:28:38|10095.1
18:28:40|10095.1
18:28:41|10095.1
18:28:42|10095.1
18:28:42|10095.1
18:28:44|10095.1
18:28:45|10095.1
18:28:46|10096.72
18:28:47|10096.72
18:28:48|10096.72
18:28:50|10096.72
18:28:51|10096.72
18:28:52|10087.43
18:28:52|10087.43
18:28:53|10087.43
18:28:54|10087.43
18:28:56|10087.43
18:28:56|10087.43
18:28:58|10087.43
18:28:59|10087.43
18:29:00|10087.43
18:29:00|10087.43
18:29:02|10087.43
18:29:02|10093.3
18:29:03|10093.3
18:29:04|10093.3
18:29:05|10093.3
18:29:06|10093.3
18:29:07|10093.3
18:29:08|10093.3
18:29:10|10093.3
18:29:11|10093.3
18:29:11|10093.3
18:29:12|10093.3
18:29:14|10093.3
18:29:15|10089.66
18:29:16|10091.35
18:29:17|10096.08
18:29:18|10096.08
18:29:19|10096.08
18:29:20|10096.08
18:29:21|10096.08
18:29:22|10096.08
18:29:23|10096.08
18:29:24|10096.08
18:29:25|10096.08
18:29:26|10096.08
18:29:27|10112.41
18:29:28|10112.41
18:29:29|10063.96
18:29:30|10063.96
18:29:31|10074.67
18:29:32|10074.67
18:29:33|10074.67
18:29:34|10074.67
18:29:35|10074.67
18:29:36|10074.67
18:29:38|10074.67
18:29:38|10074.67
18:29:39|10074.67
18:29:40|10074.67
18:29:42|10064.91
18:29:43|10065.57
18:29:44|10065.57
18:29:45|10065.57
18:29:46|10065.57
18:29:47|10065.57
18:29:48|10065.57
18:29:49|10073.15
18:29:50|10073.15
18:29:52|10073.15
18:29:52|10073.15
18:29:54|10042.86
18:29:55|10047.72
18:29:56|10047.72
18:29:57|10047.72
18:29:58|10046.66
18:29:59|10046.66
18:30:00|10043.57
18:30:01|10043.57
18:30:02|10043.57
18:30:03|10032.09
18:30:04|10029.51
18:30:05|10029.92
18:30:07|10026.63
18:30:07|10026.63
18:30:08|10047.19
18:30:09|10047.19
18:30:10|10036.37
18:30:11|10036.37
18:30:13|10036.37
18:30:13|10023.65
18:30:15|10023.65
18:30:15|10023.65
18:30:16|10018.34
18:30:17|10018.34
18:30:18|10018.34
18:30:20|10018.2
18:30:20|10018.2
18:30:22|10006.42
18:30:22|10003.7
18:30:23|10005.33
18:30:24|10007.55
18:30:25|10007.55
18:30:26|10007.55
18:30:27|10007.55
18:30:28|10007.48
18:30:29|10020.1
18:30:31|10020.1
18:30:32|10020.1
18:30:33|9999.74
18:30:34|10011.81
18:30:35|9999.59
18:30:36|9999.59
18:30:37|9999.59
18:30:39|9999.59
18:30:40|9999.58
18:30:41|9991.6
18:30:42|10001.87
18:30:44|9995.37
18:30:44|9995.37
18:30:46|9995.37
18:30:46|10000.39
18:30:47|9996.21
18:30:48|9996.21
18:30:49|9999.97
18:30:51|9999.97
18:30:52|9999.47
18:30:53|9999.47
18:30:54|9999.47
18:30:55|9999.47
18:30:57|9999.47
18:30:58|9999.47
18:30:58|9999.47
18:30:59|9999.47
18:31:00|10000.84
18:31:01|10000.84
18:31:03|9991.59
18:31:04|9991.59
18:31:05|9983.76
18:31:06|9983.76
18:31:07|9978.03
18:31:08|9978.03
18:31:09|9989.6
18:31:10|9989.6
18:31:10|9989.6
18:31:11|9989.6
18:31:12|9989.6
18:31:13|9989.6
18:31:14|9989.6
18:31:15|9989.6
18:31:16|9989.6
18:31:18|9989.6
18:31:18|9999.57
18:31:20|9999.84
18:31:20|9998.79
18:31:22|9998.79
18:31:22|9998.79
18:31:23|9998.79
18:31:24|10001.5
18:31:25|10004.31
18:31:26|10004.31
18:31:28|10004.8
18:31:28|10004.8
18:31:29|9999.83
18:31:31|9999.83
18:31:32|9999.83
18:31:32|9994.6
18:31:34|9992.99
18:31:35|9988.92
18:31:37|9988.92
18:31:38|9988.92
18:31:39|9993.47
18:31:40|9993.47
18:31:41|9993.47
18:31:42|9981.41
18:31:43|9970.39
18:31:44|9970.39
18:31:46|9970.39
18:31:47|9970.39
18:31:48|9970.39
18:31:49|9976.46
18:31:50|9976.46
18:31:51|9976.46
18:31:52|9976.46
18:31:53|9976.46
18:31:54|9970.39
18:31:55|9958.89
18:31:56|9958.89
18:31:57|9966.18
18:31:58|9951.64
18:31:59|9951.64
18:32:00|9958.85
18:32:01|9958.36
18:32:02|9958.36
18:32:03|9958.36
18:32:04|9958.36
18:32:05|9949.37
18:32:06|9948.37
18:32:07|9957.27
18:32:08|9957.27
18:32:09|9957.27
18:32:10|9957.27
18:32:11|9957.27
18:32:12|9948.91
18:32:13|9945.41
18:32:14|9945.41
18:32:15|9945.41
18:32:16|9945.41
18:32:17|9945.41
18:32:18|9945.41
18:32:19|9945.41
18:32:20|9926.22
18:32:21|9927.33
18:32:22|9923.13
18:32:23|9923.13
18:32:24|9939.35
18:32:25|9939.04
18:32:26|9939.04
18:32:27|9939.04
18:32:28|9939.04
18:32:29|9939.04
18:32:30|9931.88
18:32:31|9934.81
18:32:32|9934.81
18:32:33|9930.63
18:32:34|9932.6
18:32:35|9932.6
18:32:37|9931.44
18:32:38|9931.44
18:32:38|9931.44
18:32:40|9930.07
18:32:41|9921.23
18:32:42|9921.23
18:32:43|9921.23
18:32:44|9921.23
18:32:46|9919.5
18:32:47|9919.5
18:32:47|9919.5
18:32:49|9919.5
18:32:51|9919.5
18:32:52|9919.5
18:32:53|9919.5
18:32:54|9919.5
18:32:54|9919.5
18:32:56|9919.5
18:32:57|9919.5
18:32:58|9912.72
18:32:59|9912.72
18:32:59|9915.77
18:33:01|9914.98
18:33:02|9914.98
18:33:02|9914.98
18:33:04|9922.98
18:33:05|9922.98
18:33:06|9922.98
18:33:07|9922.98
18:33:08|9922.98
18:33:09|9922.98
18:33:10|9917.43
18:33:11|9919.19
18:33:12|9919.19
18:33:13|9919.19
18:33:14|9919.19
18:33:15|9919.19
18:33:16|9919.19
18:33:17|9919.19
18:33:18|9919.19
18:33:19|9919.19
18:33:20|9919.19
18:33:21|9919.19
18:33:22|9919.19
18:33:23|9919.19
18:33:24|9915.51
18:33:25|9915.51
18:33:26|9915.51
18:33:27|9915.51
18:33:28|9915.51
18:33:29|9915.51
18:33:30|9915.51
18:33:32|9915.51
18:33:32|9915.51
18:33:34|9915.51
18:33:34|9915.51
18:33:36|9915.51
18:33:37|9915.51
18:33:38|9930.13
18:33:40|9938.15
18:33:41|9938.15
18:33:42|9938.15
18:33:43|9938.15
18:33:44|9938.15
18:33:46|9938.13
18:33:47|9938.13
18:33:49|9917.95
18:33:49|9917.95
18:33:51|9924.19
18:33:52|9924.19
18:33:52|9924.19
18:33:54|9924.19
18:33:54|9924.19
18:33:55|9924.19
18:33:57|9924.19
18:33:58|9924.19
18:33:59|9924.19
18:34:00|9927.22
18:34:01|9927.22
18:34:02|9927.22
18:34:02|9927.22
18:34:04|9927.22
18:34:05|9927.22
18:34:06|9927.22
18:34:07|9923.84
18:34:07|9923.84
18:34:09|9923.84
18:34:10|9923.84
18:34:11|9923.84
18:34:11|9923.84
18:34:12|9923.84
18:34:14|9933.46
18:34:15|9933.46
18:34:16|9933.46
18:34:17|9933.46
18:34:18|9933.46
18:34:19|9939.73
18:34:20|9939.73
18:34:21|9939.73
18:34:22|9942.
18:34:23|9942.
18:34:24|9942.
18:34:25|9942.
18:34:26|9942.
18:34:27|9938.59
18:34:28|9938.59
18:34:29|9938.59
18:34:31|9938.59
18:34:31|9938.59
18:34:32|9938.59
18:34:34|9938.59
18:34:35|9938.59
18:34:35|9938.59
18:34:36|9938.59
18:34:38|9938.59
18:34:40|9938.59
18:34:42|9938.59
18:34:42|9938.59
18:34:44|9928.17
18:34:45|9928.17
18:34:46|9928.17
18:34:47|9928.17
18:34:49|9928.17
18:34:49|9928.17
18:34:50|9928.17
18:34:51|9928.17
18:34:52|9928.17
18:34:53|9930.66
18:34:54|9930.66
18:34:55|9939.93
18:34:56|9939.93
18:34:57|9939.93
18:34:58|9939.93
18:34:59|9947.91
18:35:00|9947.91
18:35:01|9947.91
18:35:02|9948.99
18:35:03|9948.99
18:35:04|9948.99
18:35:06|9931.98
18:35:07|9931.98
18:35:08|9920.34
18:35:09|9918.42
18:35:10|9918.42
18:35:11|9920.44
18:35:12|9920.44
18:35:13|9920.44
18:35:13|9920.44
18:35:15|9925.7
18:35:15|9925.7
18:35:17|9925.7
18:35:17|9925.7
18:35:19|9925.7
18:35:19|9925.7
18:35:21|9925.7
18:35:22|9925.7
18:35:23|9925.7
18:35:24|9925.7
18:35:25|9925.7
18:35:25|9911.68
18:35:26|9911.68
18:35:28|9920.47
18:35:29|9920.47
18:35:29|9920.47
18:35:31|9920.47
18:35:32|9916.58
18:35:33|9916.58
18:35:33|9916.58
18:35:35|9911.68
18:35:35|9911.68
18:35:37|9919.07
18:35:38|9909.35
18:35:40|9906.23
18:35:41|9906.23
18:35:42|9911.25
18:35:43|9911.25
18:35:45|9911.25
18:35:45|9911.25
18:35:46|9911.25
18:35:47|9911.25
18:35:48|9911.25
18:35:50|9911.25
18:35:51|9910.3
18:35:52|9910.3
18:35:53|9910.3
18:35:55|9905.73
18:35:55|9905.73
18:35:57|9905.73
18:35:58|9905.73
18:35:58|9905.73
18:36:00|9912.83
18:36:01|9912.8
18:36:02|9912.8
18:36:03|9912.8
18:36:04|9908.
18:36:05|9905.1
18:36:06|9910.02
18:36:07|9910.02
18:36:08|9910.02
18:36:09|9910.02
18:36:11|9886.6
18:36:11|9886.6
18:36:12|9905.52
18:36:13|9885.21
18:36:14|9905.3
18:36:15|9905.3
18:36:16|9905.3
18:36:17|9905.3
18:36:18|9905.3
18:36:20|9901.38
18:36:21|9905.48
18:36:22|9895.61
18:36:22|9917.54
18:36:24|9924.98
18:36:25|9916.2
18:36:26|9925.07
18:36:27|9925.24
18:36:28|9928.18
18:36:29|9924.15
18:36:29|9924.15
18:36:31|9924.15
18:36:32|9924.15
18:36:32|9927.95
18:36:34|9927.95
18:36:35|9927.95
18:36:36|9927.12
18:36:36|9927.12
18:36:38|9927.12
18:36:39|9927.12
18:36:41|9908.09
18:36:42|9908.09
18:36:44|9908.09
18:36:44|9908.09
18:36:46|9908.09
18:36:47|9907.66
18:36:48|9898.19
18:36:49|9898.19
18:36:50|9898.19
18:36:51|9910.26
18:36:52|9910.26
18:36:54|9912.16
18:36:55|9912.16
18:36:56|9923.51
18:36:57|9923.51
18:36:58|9923.51
18:36:59|9923.51
18:37:00|9925.38
18:37:01|9922.89
18:37:02|9922.89
18:37:03|9922.89
18:37:03|9922.89
18:37:05|9922.89
18:37:06|9922.89
18:37:08|9922.89
18:37:08|9922.89
18:37:09|9922.89
18:37:10|9922.89
18:37:11|9922.89
18:37:12|9932.75
18:37:13|9932.75
18:37:14|9932.75
18:37:15|9932.75
18:37:16|9925.76
18:37:17|9925.76
18:37:18|9933.21
18:37:19|9933.21
18:37:20|9933.21
18:37:21|9933.21
18:37:22|9935.93
18:37:23|9945.59
18:37:24|9941.64
18:37:25|9941.64
18:37:26|9941.64
18:37:27|9941.64
18:37:28|9930.23
18:37:29|9930.23
18:37:30|9930.23
18:37:31|9930.23
18:37:32|9930.23
18:37:33|9930.23
18:37:34|9925.38
18:37:35|9925.38
18:37:36|9918.2
18:37:37|9918.2
18:37:38|9916.54
18:37:39|9916.54
18:37:41|9916.54
18:37:43|9925.15
18:37:44|9925.83
18:37:45|9925.83
18:37:46|9925.83
18:37:48|9925.83
18:37:48|9925.83
18:37:49|9925.83
18:37:50|9925.83
18:37:51|9925.83
18:37:52|9925.83
18:37:53|9925.83
18:37:55|9925.83
18:37:55|9925.83
18:37:56|9925.83
18:37:57|9925.83
18:37:58|9925.83
18:37:59|9945.12
18:38:00|9945.12
18:38:01|9945.12
18:38:02|9945.12
18:38:04|9945.12
18:38:05|9945.12
18:38:06|9927.57
18:38:07|9927.57
18:38:08|9926.07
18:38:08|9926.07
18:38:09|9926.07
18:38:11|9926.07
18:38:12|9926.07
18:38:13|9926.07
18:38:14|9923.99
18:38:16|9923.99
18:38:16|9923.99
18:38:17|9923.99
18:38:18|9923.99
18:38:19|9923.99
18:38:20|9923.99
18:38:21|9912.96
18:38:22|9909.56
18:38:23|9909.56
18:38:24|9909.56
18:38:25|9909.56
18:38:26|9909.38
18:38:27|9909.88
18:38:28|9901.29
18:38:29|9901.29
18:38:30|9901.29
18:38:32|9901.29
18:38:32|9901.29
18:38:34|9901.29
18:38:35|9901.29
18:38:36|9903.83
18:38:37|9903.83
18:38:38|9903.83
18:38:39|9903.83
18:38:40|9903.83
18:38:41|9903.83
18:38:43|9914.34
18:38:44|9911.55
18:38:46|9911.55
18:38:46|9911.55
18:38:47|9911.55
18:38:48|9911.55
18:38:49|9911.55
18:38:50|9911.55
18:38:51|9911.55
18:38:52|9896.72
18:38:53|9896.72
18:38:55|9896.72
18:38:55|9896.72
18:38:56|9896.72
18:38:57|9896.72
18:38:58|9896.72
18:38:59|9896.72
18:39:00|9896.72
18:39:01|9896.72
18:39:02|9896.72
18:39:03|9896.72
18:39:04|9896.72
18:39:05|9896.72
18:39:06|9896.72
18:39:07|9896.72
18:39:08|9896.72
18:39:09|9896.72
18:39:11|9866.09
18:39:11|9853.27
18:39:12|9852.78
18:39:13|9870.38
18:39:14|9857.54
18:39:15|9853.01
18:39:16|9853.01
18:39:17|9852.78
18:39:18|9850.
18:39:19|9850.
18:39:20|9850.
18:39:22|9860.66
18:39:22|9858.4
18:39:23|9858.4
18:39:24|9858.4
18:39:25|9858.4
18:39:26|9854.82
18:39:27|9849.74
18:39:28|9844.39
18:39:29|9847.72
18:39:30|9847.72
18:39:31|9856.76
18:39:33|9856.76
18:39:33|9856.76
18:39:34|9845.96
18:39:35|9845.96
18:39:36|9845.96
18:39:38|9845.96
18:39:38|9845.57
18:39:39|9845.57
18:39:40|9845.57
18:39:41|9845.57
18:39:43|9845.57
18:39:44|9855.41
18:39:46|9830.01
18:39:47|9830.01
18:39:48|9830.01
18:39:48|9830.01
18:39:50|9830.01
18:39:51|9845.81
18:39:52|9845.81
18:39:54|9845.81
18:39:54|9848.96
18:39:55|9848.96
18:39:56|9848.96
18:39:58|9848.96
18:39:58|9853.21
18:39:59|9859.61
18:40:01|9861.98
18:40:02|9867.78
18:40:03|9871.66
18:40:04|9863.76
18:40:05|9863.76
18:40:05|9871.68
18:40:07|9871.68
18:40:08|9869.57
18:40:09|9869.57
18:40:10|9869.57
18:40:11|9869.57
18:40:12|9875.9
18:40:13|9877.2
18:40:15|9879.9
18:40:16|9879.9
18:40:17|9879.9
18:40:18|9879.9
18:40:19|9879.9
18:40:20|9879.9
18:40:21|9879.9
18:40:22|9879.9
18:40:23|9879.9
18:40:24|9862.34
18:40:26|9862.34
18:40:26|9869.
18:40:27|9869.
18:40:29|9869.
18:40:29|9869.
18:40:30|9869.
18:40:31|9869.
18:40:32|9869.
18:40:34|9869.
18:40:35|9864.37
18:40:35|9864.37
18:40:37|9864.37
18:40:37|9864.37
18:40:39|9864.37
18:40:39|9864.37
18:40:40|9864.37
18:40:42|9861.06
18:40:43|9861.06
18:40:44|9861.06
18:40:46|9867.37
18:40:47|9867.37
18:40:49|9867.37
18:40:50|9867.37
18:40:50|9867.37
18:40:52|9867.37
18:40:53|9867.37
18:40:54|9870.56
18:40:55|9870.56
18:40:55|9870.56
18:40:57|9870.56
18:40:57|9870.56
18:40:59|9870.14
18:41:00|9870.14
18:41:01|9870.14
18:41:02|9870.14
18:41:03|9870.14
18:41:04|9870.14
18:41:05|9870.14
18:41:06|9870.14
18:41:07|9875.18
18:41:08|9875.18
18:41:09|9870.14
18:41:10|9870.14
18:41:11|9870.14
18:41:12|9870.14
18:41:13|9866.
18:41:14|9866.
18:41:15|9866.
18:41:16|9866.
18:41:17|9866.
18:41:18|9866.
18:41:19|9864.45
18:41:20|9850.67
18:41:21|9849.17
18:41:22|9845.8
18:41:23|9845.8
18:41:24|9845.8
18:41:25|9845.8
18:41:26|9845.8
18:41:27|9858.18
18:41:28|9858.18
18:41:29|9858.18
18:41:30|9858.18
18:41:31|9858.18
18:41:32|9858.18
18:41:33|9854.12
18:41:34|9854.12
18:41:35|9850.12
18:41:36|9849.79
18:41:37|9849.79
18:41:38|9849.79
18:41:39|9849.79
18:41:40|9849.79
18:41:41|9849.79
18:41:42|9849.79
18:41:43|9849.79
18:41:45|9838.95
18:41:46|9838.95
18:41:47|9838.96
18:41:49|9838.96
18:41:50|9838.96
18:41:51|9838.96
18:41:52|9839.
18:41:53|9839.
18:41:54|9839.
18:41:54|9839.
18:41:55|9835.39
18:41:57|9830.
18:41:57|9830.
18:41:58|9830.
18:42:00|9830.
18:42:01|9830.
18:42:02|9830.
18:42:03|9830.
18:42:04|9830.
18:42:04|9830.
18:42:06|9830.
18:42:07|9830.
18:42:08|9830.
18:42:09|9830.
18:42:09|9830.
18:42:11|9830.
18:42:12|9830.
18:42:12|9830.
18:42:13|9830.
18:42:14|9830.
18:42:16|9830.
18:42:16|9832.11
18:42:18|9832.11
18:42:18|9832.11
18:42:19|9832.11
18:42:21|9832.11
18:42:21|9832.11
18:42:22|9832.11
18:42:24|9832.11
18:42:24|9832.11
18:42:26|9832.11
18:42:27|9832.11
18:42:28|9832.11
18:42:28|9832.11
18:42:29|9832.11
18:42:31|9832.11
18:42:32|9832.11
18:42:32|9832.11
18:42:34|9832.11
18:42:34|9832.11
18:42:35|9830.72
18:42:36|9830.72
18:42:37|9830.72
18:42:39|9830.
18:42:39|9830.
18:42:40|9830.
18:42:42|9830.
18:42:43|9830.
18:42:44|9830.
18:42:45|9830.
18:42:47|9830.
18:42:48|9830.
18:42:50|9830.01
18:42:51|9830.
18:42:51|9830.
18:42:52|9819.64
18:42:53|9826.24
18:42:54|9826.24
18:42:55|9826.24
18:42:57|9826.24
18:42:58|9826.24
18:42:59|9826.24
18:43:00|9826.24
18:43:00|9826.24
18:43:01|9826.24
18:43:03|9826.24
18:43:04|9829.47
18:43:05|9829.47
18:43:06|9829.47
18:43:07|9829.47
18:43:08|9829.47
18:43:09|9827.17
18:43:10|9827.17
18:43:11|9827.17
18:43:12|9829.13
18:43:13|9829.13
18:43:14|9819.64
18:43:15|9819.64
18:43:16|9821.68
18:43:17|9818.23
18:43:18|9818.23
18:43:19|9818.23
18:43:20|9818.23
18:43:21|9818.23
18:43:22|9818.23
18:43:23|9818.23
18:43:24|9818.23
18:43:25|9818.23
18:43:26|9818.23
18:43:27|9818.23
18:43:28|9818.23
18:43:29|9806.66
18:43:30|9806.66
18:43:31|9806.66
18:43:32|9806.66
18:43:33|9806.66
18:43:34|9806.66
18:43:35|9806.66
18:43:36|9806.66
18:43:37|9808.7
18:43:38|9821.34
18:43:39|9821.34
18:43:40|9824.75
18:43:41|9824.75
18:43:42|9825.49
18:43:43|9830.39
18:43:44|9830.39
18:43:45|9830.39
18:43:46|9830.39
18:43:48|9830.39
18:43:50|9830.39
18:43:50|9824.01
18:43:52|9824.01
18:43:53|9824.01
18:43:54|9825.13
18:43:55|9823.43
18:43:56|9823.43
18:43:57|9823.43
18:43:58|9823.43
18:43:59|9823.43
18:44:00|9823.43
18:44:01|9823.43
18:44:02|9823.43
18:44:04|9827.55
18:44:04|9827.55
18:44:05|9827.08
18:44:06|9835.54
18:44:07|9837.75
18:44:08|9837.75
18:44:09|9837.75
18:44:10|9848.23
18:44:11|9848.23
18:44:12|9848.23
18:44:13|9850.21
18:44:14|9850.21
18:44:15|9854.18
18:44:16|9860.68
18:44:17|9860.44
18:44:18|9860.44
18:44:19|9860.44
18:44:20|9860.44
18:44:21|9860.44
18:44:22|9860.68
18:44:23|9860.68
18:44:24|9859.83
18:44:25|9859.83
18:44:26|9859.83
18:44:28|9859.83
18:44:29|9859.83
18:44:30|9859.83
18:44:31|9854.51
18:44:32|9848.25
18:44:33|9842.81
18:44:34|9842.81
18:44:35|9842.81
18:44:36|9842.81
18:44:36|9832.06
18:44:38|9841.96
18:44:39|9841.96
18:44:40|9841.96
18:44:41|9841.96
18:44:42|9852.26
18:44:43|9871.97
18:44:44|9871.43
18:44:45|9871.43
18:44:46|9871.43
18:44:48|9871.43
18:44:48|9871.43
18:44:49|9858.32
18:44:51|9854.45
18:44:53|9859.37
18:44:53|9859.37
18:44:55|9859.37
18:44:57|9841.88
18:44:57|9841.88
18:44:58|9841.88
18:45:00|9841.88
18:45:01|9841.88
18:45:02|9841.88
18:45:04|9841.88
18:45:04|9841.88
18:45:05|9866.58
18:45:06|9866.58
18:45:07|9866.58
18:45:08|9882.87
18:45:09|9882.87
18:45:10|9882.87
18:45:11|9886.81
18:45:12|9886.81
18:45:13|9886.81
18:45:15|9885.95
18:45:16|9885.95
18:45:17|9885.95
18:45:18|9885.95
18:45:18|9888.7
18:45:20|9890.66
18:45:21|9887.47
18:45:22|9880.65
18:45:23|9880.65
18:45:24|9899.82
18:45:25|9899.82
18:45:26|9899.82
18:45:26|9899.82
18:45:28|9900.2
18:45:29|9902.13
18:45:30|9902.62
18:45:30|9902.62
18:45:32|9902.62
18:45:33|9902.62
18:45:34|9902.62
18:45:35|9885.16
18:45:36|9885.16
18:45:37|9885.16
18:45:38|9885.16
18:45:39|9879.44
18:45:40|9879.44
18:45:41|9879.44
18:45:42|9879.44
18:45:43|9879.44
18:45:43|9879.44
18:45:45|9879.44
18:45:46|9879.44
18:45:47|9879.44
18:45:49|9879.44
18:45:50|9864.97
18:45:52|9864.97
18:45:53|9864.97
18:45:54|9864.97
18:45:55|9864.97
18:45:56|9864.97
18:45:57|9864.97
18:45:58|9864.97
18:46:00|9849.97
18:46:01|9838.94
18:46:02|9844.59
18:46:03|9844.59
18:46:04|9844.59
18:46:05|9844.59
18:46:06|9844.59
18:46:07|9844.59
18:46:08|9844.59
18:46:09|9844.59
18:46:10|9844.59
18:46:11|9844.59
18:46:12|9844.59
18:46:12|9844.59
18:46:13|9844.59
18:46:15|9844.59
18:46:16|9844.59
18:46:17|9844.59
18:46:17|9844.59
18:46:19|9834.89
18:46:20|9834.89
18:46:20|9840.5
18:46:22|9840.5
18:46:23|9840.5
18:46:23|9840.5
18:46:25|9852.03
18:46:26|9852.03
18:46:27|9852.03
18:46:28|9852.03
18:46:29|9852.03
18:46:30|9852.03
18:46:31|9852.03
18:46:32|9829.09
18:46:33|9834.09
18:46:33|9834.09
18:46:35|9823.86
18:46:35|9830.9
18:46:36|9934.28
18:46:38|9934.28
18:46:39|9934.28
18:46:40|9934.28
18:46:41|9934.28
18:46:41|9833.5
18:46:42|9833.5
18:46:44|9824.05
18:46:45|9824.05
18:46:46|9824.05
18:46:46|9812.24
18:46:49|9811.83
18:46:49|9808.72
18:46:51|9816.65
18:46:53|9816.65
18:46:53|9847.97
18:46:54|9845.73
18:46:55|9845.73
18:46:56|9845.73
18:46:57|9845.73
18:46:58|9821.42
18:46:59|9821.42
18:47:00|9832.49
18:47:01|9823.58
18:47:02|9823.58
18:47:04|9823.58
18:47:05|9823.58
18:47:06|9823.58
18:47:07|9835.51
18:47:08|9835.51
18:47:09|9835.51
18:47:11|9835.51
18:47:12|9835.51
18:47:12|9835.51
18:47:13|9835.51
18:47:14|9835.51
18:47:16|9835.51
18:47:17|9841.15
18:47:18|9841.15
18:47:19|9841.15
18:47:20|9841.15
18:47:21|9841.15
18:47:22|9841.15
18:47:23|9841.15
18:47:24|9841.15
18:47:25|9841.15
18:47:26|9841.15
18:47:27|9839.84
18:47:28|9840.33
18:47:29|9840.33
18:47:30|9840.33
18:47:31|9840.33
18:47:32|9840.33
18:47:33|9838.09
18:47:34|9838.09
18:47:35|9838.09
18:47:36|9838.09
18:47:37|9838.09
18:47:38|9838.09
18:47:39|9838.09
18:47:40|9838.09
18:47:41|9838.09
18:47:42|9835.14
18:47:43|9838.41
18:47:44|9837.17
18:47:45|9837.17
18:47:46|9837.17
18:47:47|9837.17
18:47:48|9837.17
18:47:50|9837.17
18:47:50|9837.17
18:47:52|9837.17
18:47:52|9837.17
18:47:54|9826.26
18:47:55|9826.26
18:47:57|9830.81
18:47:58|9830.81
18:47:59|9830.81
18:47:59|9830.81
18:48:01|9843.29
18:48:02|9843.29
18:48:02|9843.29
18:48:03|9843.29
18:48:05|9843.29
18:48:05|9843.29
18:48:07|9843.29
18:48:08|9843.29
18:48:09|9843.29
18:48:09|9843.29
18:48:10|9843.29
18:48:11|9843.29
18:48:13|9843.29
18:48:13|9843.29
18:48:15|9843.29
18:48:16|9829.82
18:48:17|9829.82
18:48:17|9821.11
18:48:19|9821.11
18:48:20|9821.11
18:48:21|9821.11
18:48:21|9821.11
18:48:22|9821.11
18:48:24|9825.21
18:48:24|9825.21
18:48:25|9825.21
18:48:27|9825.21
18:48:28|9825.21
18:48:28|9821.97
18:48:30|9821.97
18:48:31|9821.97
18:48:32|9821.97
18:48:32|9821.97
18:48:33|9821.97
18:48:35|9820.57
18:48:36|9818.72
18:48:36|9810.66
18:48:38|9810.66
18:48:38|9810.66
18:48:40|9810.66
18:48:41|9810.66
18:48:42|9810.66
18:48:42|9810.66
18:48:43|9810.66
18:48:44|9810.66
18:48:46|9805.21
18:48:46|9810.94
18:48:47|9810.94
18:48:48|9810.94
18:48:50|9810.94
18:48:52|9810.94
18:48:53|9810.94
18:48:54|9806.87
18:48:55|9800.
18:48:56|9800.
18:48:58|9800.
18:48:59|9792.43
18:49:00|9792.43
18:49:01|9792.43
18:49:02|9792.43
18:49:03|9803.36
18:49:04|9803.36
18:49:05|9803.36
18:49:06|9803.36
18:49:07|9803.36
18:49:08|9803.36
18:49:09|9803.36
18:49:09|9803.36
18:49:11|9793.58
18:49:12|9802.62
18:49:13|9802.62
18:49:13|9802.62
18:49:15|9802.62
18:49:16|9811.21
18:49:17|9811.21
18:49:18|9811.21
18:49:20|9811.21
18:49:20|9811.21
18:49:22|9811.21
18:49:22|9794.55
18:49:23|9794.55
18:49:25|9794.55
18:49:26|9794.55
18:49:27|9794.55
18:49:28|9802.57
18:49:29|9802.57
18:49:30|9802.57
18:49:31|9802.57
18:49:32|9802.57
18:49:32|9802.57
18:49:33|9803.36
18:49:35|9803.36
18:49:35|9786.
18:49:37|9786.
18:49:38|9786.
18:49:39|9786.
18:49:39|9786.
18:49:40|9786.
18:49:41|9786.
18:49:42|9786.
18:49:43|9786.
18:49:44|9786.
18:49:46|9793.33
18:49:46|9793.33
18:49:48|9793.33
18:49:49|9793.33
18:49:50|9793.33
18:49:51|9793.94
18:49:52|9793.94
18:49:54|9803.35
18:49:55|9803.35
18:49:57|9799.27
18:49:58|9799.27
18:49:59|9799.27
18:50:00|9799.27
18:50:00|9799.27
18:50:02|9792.54
18:50:03|9792.54
18:50:04|9792.54
18:50:06|9792.54
18:50:06|9789.11
18:50:08|9789.11
18:50:08|9796.28
18:50:09|9796.28
18:50:11|9796.28
18:50:11|9796.28
18:50:12|9796.28
18:50:13|9796.28
18:50:14|9796.28
18:50:16|9796.28
18:50:17|9797.49
18:50:19|9797.49
18:50:19|9797.49
18:50:21|9797.49
18:50:21|9797.49
18:50:23|9797.49
18:50:23|9797.49
18:50:24|9790.63
18:50:25|9786.
18:50:26|9786.
18:50:28|9786.
18:50:29|9786.
18:50:29|9786.
18:50:30|9786.
18:50:31|9786.
18:50:32|9786.
18:50:33|9776.55
18:50:34|9752.12
18:50:36|9766.31
18:50:37|9766.31
18:50:37|9774.79
18:50:38|9774.79
18:50:40|9774.79
18:50:41|9774.79
18:50:42|9774.79
18:50:43|9786.8
18:50:43|9786.8
18:50:44|9786.8
18:50:45|9786.8
18:50:47|9786.8
18:50:48|9786.8
18:50:48|9786.8
18:50:49|9778.32
18:50:50|9778.32
18:50:52|9778.32
18:50:53|9778.32
18:50:54|9778.32
18:50:55|9782.59
18:50:57|9782.59
18:50:58|9804.12
18:50:59|9792.52
18:51:00|9792.52
18:51:01|9796.33
18:51:02|9780.68
18:51:03|9780.68
18:51:04|9780.68
18:51:05|9792.76
18:51:06|9792.76
18:51:07|9792.76
18:51:08|9792.76
18:51:09|9792.76
18:51:11|9792.76
18:51:12|9792.76
18:51:13|9792.76
18:51:14|9792.76
18:51:15|9792.76
18:51:16|9792.76
18:51:17|9792.76
18:51:18|9792.76
18:51:19|9792.76
18:51:20|9792.76
18:51:21|9792.76
18:51:22|9792.76
18:51:23|9804.68
18:51:24|9804.68
18:51:25|9804.68
18:51:26|9804.68
18:51:27|9804.68
18:51:28|9804.68
18:51:29|9804.68
18:51:30|9812.3
18:51:31|9812.3
18:51:33|9812.3
18:51:33|9812.3
18:51:35|9818.71
18:51:35|9818.71
18:51:36|9833.31
18:51:37|9833.31
18:51:38|9833.31
18:51:39|9833.31
18:51:40|9833.31
18:51:41|9833.31
18:51:42|9833.31
18:51:43|9833.31
18:51:44|9833.31
18:51:46|9833.31
18:51:46|9833.31
18:51:47|9833.31
18:51:48|9822.4
18:51:49|9822.4
18:51:50|9822.4
18:51:51|9822.4
18:51:53|9822.4
18:51:55|9822.4
18:51:56|9822.4
18:51:57|9822.4
18:51:57|9818.25
18:51:59|9818.25
18:51:59|9818.25
18:52:01|9818.25
18:52:02|9818.25
18:52:03|9825.3
18:52:04|9813.51
18:52:05|9813.51
18:52:07|9813.51
18:52:07|9813.51
18:52:09|9813.51
18:52:10|9813.51
18:52:10|9813.51
18:52:11|9813.51
18:52:12|9813.51
18:52:13|9813.51
18:52:14|9813.51
18:52:15|9813.51
18:52:16|9813.51
18:52:18|9813.51
18:52:19|9813.51
18:52:20|9813.51
18:52:21|9813.51
18:52:22|9813.51
18:52:23|9813.51
18:52:24|9802.27
18:52:25|9802.27
18:52:26|9798.81
18:52:27|9798.81
18:52:28|9798.81
18:52:29|9798.81
18:52:30|9798.81
18:52:31|9790.11
18:52:32|9790.11
18:52:33|9790.11
18:52:34|9790.11
18:52:35|9790.11
18:52:36|9790.11
18:52:37|9790.11
18:52:38|9790.11
18:52:39|9790.11
18:52:40|9790.11
18:52:41|9790.11
18:52:42|9790.11
18:52:44|9790.11
18:52:44|9790.11
18:52:45|9790.11
18:52:46|9790.11
18:52:48|9790.11
18:52:48|9790.11
18:52:49|9790.11
18:52:50|9794.2
18:52:51|9794.2
18:52:53|9794.2
18:52:54|9794.2
18:52:56|9794.2
18:52:57|9794.2
18:52:57|9794.2
18:52:59|9794.2
18:53:00|9794.2
18:53:02|9803.48
18:53:03|9803.48
18:53:04|9803.48
18:53:04|9803.48
18:53:06|9803.48
18:53:07|9803.48
18:53:07|9803.48
18:53:08|9799.34
18:53:09|9799.34
18:53:11|9799.34
18:53:12|9796.42
18:53:12|9796.42
18:53:14|9796.42
18:53:14|9796.42
18:53:15|9796.42
18:53:16|9796.42
18:53:18|9796.42
18:53:18|9796.42
18:53:19|9796.42
18:53:20|9796.42
18:53:22|9796.42
18:53:23|9796.42
18:53:23|9796.42
18:53:24|9796.42
18:53:26|9812.48
18:53:26|9812.48
18:53:28|9812.48
18:53:28|9812.48
18:53:29|9812.48
18:53:30|9812.48
18:53:31|9812.48
18:53:32|9812.48
18:53:33|9812.48
18:53:34|9812.48
18:53:36|9796.38
18:53:36|9796.38
18:53:38|9796.38
18:53:38|9799.15
18:53:39|9803.03
18:53:40|9803.03
18:53:41|9803.03
18:53:43|9803.03
18:53:44|9803.03
18:53:45|9803.03
18:53:46|9803.03
18:53:47|9803.03
18:53:48|9803.03
18:53:49|9803.03
18:53:50|9807.74
18:53:51|9807.74
18:53:52|9805.86
18:53:53|9805.86
18:53:54|9805.86
18:53:56|9805.86
18:53:56|9805.86
18:53:58|9805.86
18:53:59|9805.86
18:54:01|9805.86
18:54:02|9805.86
18:54:03|9805.86
18:54:03|9805.86
18:54:04|9805.86
18:54:05|9805.86
18:54:07|9806.14
18:54:08|9806.14
18:54:08|9806.14
18:54:09|9806.14
18:54:11|9806.14
18:54:12|9812.38
18:54:13|9812.38
18:54:14|9812.38
18:54:15|9812.38
18:54:16|9794.47
18:54:17|9794.47
18:54:18|9794.47
18:54:19|9794.47
18:54:20|9794.47
18:54:21|9794.47
18:54:22|9794.47
18:54:23|9794.47
18:54:24|9814.84
18:54:25|9814.84
18:54:26|9814.84
18:54:27|9814.84
18:54:28|9814.84
18:54:29|9814.84
18:54:30|9814.84
18:54:31|9814.84
18:54:32|9814.84
18:54:33|9814.84
18:54:34|9814.84
18:54:35|9814.84
18:54:36|9779.82
18:54:37|9779.82
18:54:38|9776.85
18:54:39|9776.85
18:54:40|9776.85
18:54:41|9776.85
18:54:42|9776.85
18:54:43|9776.85
18:54:44|9776.85
18:54:45|9776.85
18:54:46|9776.85
18:54:47|9770.89
18:54:48|9773.7
18:54:49|9773.7
18:54:50|9773.7
18:54:51|9773.7
18:54:52|9773.7
18:54:53|9770.89
18:54:54|9770.89
18:54:56|9770.89
18:54:57|9770.89
18:54:59|9770.89
18:55:00|9770.89
18:55:01|9770.89
18:55:02|9770.89
18:55:04|9770.89
18:55:04|9770.89
18:55:05|9770.89
18:55:06|9770.89
18:55:08|9770.89
18:55:09|9770.89
18:55:10|9770.89
18:55:11|9770.89
18:55:12|9770.89
18:55:13|9770.89
18:55:14|9770.89
18:55:15|9770.89
18:55:16|9770.89
18:55:17|9770.89
18:55:18|9770.89
18:55:19|9770.89
18:55:20|9770.89
18:55:21|9770.89
18:55:22|9770.89
18:55:24|9788.24
18:55:25|9788.24
18:55:26|9788.24
18:55:26|9788.24
18:55:28|9788.24
18:55:29|9788.24
18:55:29|9788.24
18:55:30|9788.24
18:55:32|9788.24
18:55:32|9788.24
18:55:33|9769.88
18:55:35|9770.79
18:55:35|9770.79
18:55:37|9772.56
18:55:37|9766.2
18:55:39|9764.03
18:55:40|9764.03
18:55:41|9764.03
18:55:42|9778.73
18:55:43|9776.76
18:55:44|9778.29
18:55:45|9778.29
18:55:46|9778.29
18:55:47|9778.29
18:55:48|9749.94
18:55:49|9748.11
18:55:50|9756.61
18:55:51|9756.61
18:55:52|9753.16
18:55:53|9753.16
18:55:54|9744.77
18:55:55|9744.77
18:55:57|9744.77
18:55:58|9744.97
18:55:59|9744.97
18:56:01|9744.97
18:56:02|9744.97
18:56:03|9744.97
18:56:04|9744.97
18:56:05|9740.2
18:56:06|9740.2
18:56:07|9740.2
18:56:08|9740.2
18:56:09|9740.95
18:56:10|9740.95
18:56:11|9740.95
18:56:12|9740.95
18:56:13|9740.95
18:56:15|9740.95
18:56:15|9740.95
18:56:17|9740.95
18:56:18|9740.95
18:56:18|9731.56
18:56:20|9728.9
18:56:21|9722.68
18:56:22|9722.65
18:56:23|9722.65
18:56:23|9722.65
18:56:25|9722.65
18:56:26|9714.71
18:56:27|9708.95
18:56:28|9708.95
18:56:29|9708.95
18:56:30|9708.95
18:56:31|9708.95
18:56:32|9708.95
18:56:33|9708.95
18:56:34|9708.95
18:56:35|9708.95
18:56:36|9703.57
18:56:37|9703.57
18:56:38|9703.57
18:56:39|9703.57
18:56:40|9703.58
18:56:41|9703.58
18:56:42|9710.03
18:56:43|9710.03
18:56:44|9720.35
18:56:45|9709.36
18:56:46|9709.36
18:56:47|9709.36
18:56:48|9720.73
18:56:49|9720.7
18:56:50|9720.7
18:56:51|9711.61
18:56:52|9710.36
18:56:53|9708.97
18:56:54|9703.15
18:56:55|9696.76
18:56:56|9696.76
18:56:58|9707.01
18:56:59|9707.01
18:57:00|9698.43
18:57:02|9713.47
18:57:03|9713.47
18:57:04|9713.47
18:57:05|9713.47
18:57:06|9713.47
18:57:07|9712.15
18:57:09|9712.15
18:57:10|9712.15
18:57:11|9714.68
18:57:12|9714.68
18:57:13|9714.68
18:57:14|9714.68
18:57:14|9712.61
18:57:16|9712.61
18:57:17|9712.61
18:57:18|9712.61
18:57:19|9712.61
18:57:20|9714.68
18:57:21|9714.68
18:57:21|9714.68
18:57:22|9720.66
18:57:24|9712.34
18:57:25|9712.34
18:57:25|9708.8
18:57:26|9708.8
18:57:27|9754.85
18:57:28|9723.01
18:57:30|9740.37
18:57:31|9710.81
18:57:31|9709.85
18:57:33|9715.42
18:57:34|9715.42
18:57:35|9716.19
18:57:36|9716.19
18:57:37|9716.17
18:57:38|9716.19
18:57:39|9719.88
18:57:40|9719.88
18:57:41|9727.25
18:57:42|9735.04
18:57:43|9734.85
18:57:44|9731.38
18:57:45|9729.19
18:57:46|9729.19
18:57:47|9729.19
18:57:48|9725.04
18:57:49|9716.46
18:57:50|9710.25
18:57:51|9710.25
18:57:52|9710.25
18:57:53|9721.23
18:57:54|9715.12
18:57:55|9705.29
18:57:56|9705.29
18:57:57|9705.29
18:57:59|9696.66
18:58:00|9696.66
18:58:01|9696.65
18:58:03|9704.43
18:58:04|9704.43
18:58:05|9715.57
18:58:06|9721.2
18:58:07|9721.06
18:58:08|9721.06
18:58:09|9721.06
18:58:10|9723.37
18:58:11|9723.37
18:58:12|9728.79
18:58:13|9740.99
18:58:14|9740.99
18:58:15|9740.99
18:58:16|9740.99
18:58:17|9750.88
18:58:18|9750.88
18:58:19|9750.88
18:58:20|9750.88
18:58:21|9750.88
18:58:22|9750.88
18:58:23|9743.91
18:58:24|9743.91
18:58:25|9740.99
18:58:26|9740.99
18:58:27|9740.99
18:58:28|9740.99
18:58:29|9740.99
18:58:30|9740.99
18:58:32|9740.99
18:58:33|9740.99
18:58:34|9751.03
18:58:35|9751.03
18:58:36|9751.03
18:58:36|9740.99
18:58:38|9740.99
18:58:39|9764.42
18:58:40|9764.63
18:58:41|9761.34
18:58:42|9756.2
18:58:44|9756.2
18:58:45|9756.2
18:58:45|9756.2
18:58:47|9756.2
18:58:47|9756.2
18:58:48|9756.2
18:58:50|9756.2
18:58:50|9756.2
18:58:51|9756.2
18:58:52|9756.2
18:58:54|9756.2
18:58:54|9756.2
18:58:55|9756.2
18:58:57|9768.41
18:58:57|9768.41
18:58:59|9768.41
18:59:01|9768.41
18:59:01|9768.41
18:59:03|9768.41
18:59:04|9768.41
18:59:05|9764.58
18:59:06|9764.58
18:59:08|9764.58
18:59:09|9764.58
18:59:09|9764.58
18:59:10|9764.58
18:59:12|9764.58
18:59:12|9764.58
18:59:14|9764.58
18:59:15|9764.58
18:59:16|9764.58
18:59:17|9764.58
18:59:17|9764.58
18:59:19|9760.59
18:59:19|9760.59
18:59:21|9760.59
18:59:21|9760.59
18:59:22|9760.59
18:59:23|9760.59
18:59:24|9760.59
18:59:25|9760.59
18:59:26|9755.59
18:59:27|9755.59
18:59:28|9755.59
18:59:30|9755.59
18:59:30|9755.59
18:59:31|9755.59
18:59:33|9755.59
18:59:34|9755.59
18:59:35|9755.59
18:59:36|9755.59
18:59:37|9755.59
18:59:38|9755.59
18:59:39|9757.22
18:59:40|9757.22
18:59:42|9757.22
18:59:43|9757.22
18:59:43|9757.22
18:59:44|9757.22
18:59:45|9757.22
18:59:46|9757.22
18:59:47|9759.85
18:59:48|9759.85
18:59:49|9759.85
18:59:51|9759.85
18:59:51|9759.85
18:59:52|9759.85
18:59:54|9757.76
18:59:55|9757.26
18:59:55|9757.26
18:59:56|9757.26
18:59:58|9756.6
18:59:59|9756.6
19:00:00|9755.87
19:00:02|9734.41
19:00:03|9734.41
19:00:04|9741.49
19:00:05|9725.3
19:00:06|9725.25
19:00:07|9725.25
19:00:08|9725.25
19:00:09|9741.51
19:00:11|9745.57
19:00:11|9745.57
19:00:13|9760.82
19:00:13|9744.62
19:00:14|9744.62
19:00:16|9758.48
19:00:16|9758.48
19:00:18|9758.48
19:00:18|9758.48
19:00:19|9758.48
19:00:20|9758.48
19:00:21|9753.15
19:00:23|9758.61
19:00:23|9758.61
19:00:25|9758.61
19:00:26|9769.29
19:00:27|9769.29
19:00:28|9769.29
19:00:29|9785.73
19:00:30|9785.73
19:00:31|9777.26
19:00:32|9777.26
19:00:33|9777.26
19:00:34|9777.26
19:00:35|9777.26
19:00:36|9790.76
19:00:37|9790.77
19:00:38|9794.33
19:00:39|9794.33
19:00:40|9794.33
19:00:41|9794.33
19:00:42|9794.33
19:00:43|9794.33
19:00:44|9774.5
19:00:45|9774.5
19:00:46|9774.5
19:00:47|9774.5
19:00:48|9774.5
19:00:49|9774.5
19:00:50|9774.5
19:00:51|9774.5
19:00:52|9774.5
19:00:53|9774.5
19:00:54|9813.32
19:00:55|9810.29
19:00:56|9810.29
19:00:57|9810.29
19:00:58|9809.02
19:00:59|9809.02
19:01:00|9805.16
19:01:02|9801.93
19:01:03|9801.93
19:01:04|9801.93
19:01:05|9792.76
19:01:07|9798.77
19:01:08|9798.77
19:01:09|9798.77
19:01:11|9811.12
19:01:12|9807.64
19:01:13|9789.54
19:01:14|9795.09
19:01:15|9795.09
19:01:16|9780.07
19:01:17|9774.87
19:01:18|9769.8
19:01:18|9755.86
19:01:20|9753.56
19:01:21|9763.91
19:01:21|9766.54
19:01:23|9762.74
19:01:24|9762.27
19:01:24|9755.36
19:01:26|9756.05
19:01:27|9766.02
19:01:28|9761.24
19:01:28|9757.72
19:01:30|9751.61
19:01:31|9761.57
19:01:32|9764.51
19:01:33|9761.07
19:01:34|9757.1
19:01:35|9754.64
19:01:36|9754.65
19:01:37|9740.13
19:01:38|9750.19
19:01:40|9750.19
19:01:41|9754.92
19:01:42|9754.92
19:01:43|9750.6
19:01:43|9750.6
19:01:45|9750.6
19:01:46|9750.6
19:01:47|9750.6
19:01:48|9750.6
19:01:49|9750.6
19:01:50|9746.2
19:01:51|9746.2
19:01:52|9740.14
19:01:52|9744.07
19:01:54|9744.07
19:01:55|9750.63
19:01:56|9738.18
19:01:57|9740.78
19:01:58|9733.4
19:01:58|9733.4
19:02:00|9738.96
19:02:01|9739.34
19:02:03|9727.38
19:02:04|9727.38
19:02:05|9724.64
19:02:06|9724.64
19:02:07|9724.64
19:02:08|9724.64
19:02:09|9724.64
19:02:10|9724.64
19:02:11|9735.93
19:02:12|9735.93
19:02:13|9742.95
19:02:14|9742.97
19:02:15|9736.56
19:02:16|9736.56
19:02:17|9736.56
19:02:18|9736.56
19:02:19|9736.56
19:02:20|9736.56
19:02:21|9752.31
19:02:23|9757.88
19:02:23|9757.88
19:02:25|9757.88
19:02:26|9757.88
19:02:26|9757.88
19:02:28|9748.71
19:02:29|9748.71
19:02:30|9748.71
19:02:31|9749.29
19:02:31|9749.29
19:02:34|9737.7
19:02:34|9737.79
19:02:35|9737.79
19:02:36|9737.71
19:02:38|9743.59
19:02:39|9743.59
19:02:40|9747.82
19:02:41|9747.82
19:02:42|9747.82
19:02:43|9747.82
19:02:44|9747.82
19:02:46|9747.82
19:02:46|9747.82
19:02:47|9747.82
19:02:48|9747.82
19:02:49|9756.85
19:02:51|9756.85
19:02:52|9754.89
19:02:53|9754.89
19:02:53|9754.89
19:02:55|9754.89
19:02:56|9754.89
19:02:57|9754.89
19:02:58|9754.89
19:02:59|9754.89
19:03:00|9754.89
19:03:01|9754.89
19:03:02|9770.2
19:03:04|9770.2
19:03:04|9770.2
19:03:06|9770.2
19:03:06|9770.2
19:03:07|9770.2
19:03:08|9783.39
19:03:10|9783.15
19:03:12|9789.5
19:03:13|9789.5
19:03:13|9800.
19:03:14|9800.
19:03:15|9800.
19:03:16|9800.
19:03:17|9811.67
19:03:18|9811.67
19:03:19|9811.67
19:03:20|9819.6
19:03:21|9819.6
19:03:22|9828.72
19:03:23|9828.72
19:03:24|9842.31
19:03:25|9835.84
19:03:26|9835.84
19:03:27|9835.84
19:03:28|9848.27
19:03:29|9848.27
19:03:30|9848.27
19:03:31|9845.56
19:03:32|9845.56
19:03:33|9839.74
19:03:34|9839.74
19:03:36|9839.74
19:03:37|9844.53
19:03:38|9844.53
19:03:40|9852.4
19:03:41|9856.67
19:03:43|9867.1
19:03:43|9867.1
19:03:44|9884.58
19:03:45|9879.7
19:03:46|9879.7
19:03:47|9877.57
19:03:48|9877.57
19:03:49|9874.44
19:03:50|9866.16
19:03:51|9866.16
19:03:52|9880.95
19:03:53|9880.95
19:03:54|9880.95
19:03:55|9880.95
19:03:57|9902.51
19:03:58|9902.51
19:03:58|9904.76
19:04:00|9904.76
19:04:01|9891.37
19:04:03|9891.37
19:04:03|9891.37
19:04:04|9891.37
19:04:06|9885.09
19:04:08|9885.09
19:04:08|9885.09
19:04:09|9885.09
19:04:10|9909.49
19:04:11|9909.49
19:04:12|9909.49
19:04:13|9909.49
19:04:14|9909.49
19:04:15|9898.12
19:04:16|9897.34
19:04:17|9897.34
19:04:18|9903.55
19:04:19|9891.48
19:04:20|9891.48
19:04:21|9891.48
19:04:22|9891.48
19:04:23|9891.48
19:04:24|9891.48
19:04:25|9891.48
19:04:26|9891.48
19:04:27|9891.48
19:04:28|9891.48
19:04:29|9891.48
19:04:30|9891.48
19:04:31|9891.48
19:04:32|9891.48
19:04:33|9891.48
19:04:34|9891.48
19:04:35|9891.48
19:04:37|9908.43
19:04:37|9908.43
19:04:38|9913.69
19:04:39|9918.45
19:04:40|9918.45
19:04:42|9918.45
19:04:42|9918.45
19:04:43|9918.45
19:04:44|9918.45
19:04:45|9925.99
19:04:46|9925.99
19:04:47|9925.99
19:04:48|9925.99
19:04:49|9925.99
19:04:50|9925.99
19:04:51|9925.99
19:04:52|9925.99
19:04:53|9925.99
19:04:54|9945.05
19:04:55|9945.05
19:04:56|9945.05
19:04:57|9945.05
19:04:58|9941.04
19:04:59|9950.
19:05:00|9950.
19:05:01|9950.
19:05:03|9940.46
19:05:04|9940.46
19:05:05|9924.57
19:05:07|9918.45
19:05:07|9918.45
19:05:08|9918.45
19:05:09|9918.45
19:05:10|9918.45
19:05:11|9918.45
19:05:12|9918.45
19:05:13|9918.45
19:05:15|9946.34
19:05:16|9946.34
19:05:17|9946.34
19:05:18|9946.34
19:05:19|9946.34
19:05:20|9946.34
19:05:21|9946.34
19:05:22|9936.25
19:05:23|9936.25
19:05:24|9912.24
19:05:25|9928.71
19:05:26|9928.71
19:05:27|9928.71
19:05:28|9928.71
19:05:29|9928.71
19:05:30|9909.02
19:05:31|9909.02
19:05:32|9909.02
19:05:32|9909.02
19:05:33|9894.74
19:05:35|9894.74
19:05:36|9894.74
19:05:37|9891.28
19:05:37|9891.28
19:05:39|9891.28
19:05:40|9901.63
19:05:41|9920.19
19:05:42|9920.19
19:05:43|9915.51
19:05:44|9914.83
19:05:45|9914.83
19:05:46|9915.08
19:05:46|9905.43
19:05:48|9905.43
19:05:49|9905.43
19:05:50|9905.43
19:05:51|9919.46
19:05:52|9915.79
19:05:53|9915.79
19:05:53|9918.96
19:05:55|9918.15
19:05:55|9926.06
19:05:57|9931.7
19:05:58|9931.7
19:05:59|9931.7
19:06:00|9931.7
19:06:01|9953.37
19:06:02|9939.24
19:06:04|9939.24
19:06:06|9939.24
19:06:06|9936.58
19:06:07|9936.58
19:06:08|9936.58
19:06:09|9936.58
19:06:10|9927.37
19:06:11|9927.37
19:06:12|9927.37
19:06:13|9927.37
19:06:14|9927.37
19:06:15|9927.37
19:06:16|9927.37
19:06:17|9927.37
19:06:19|9931.7
19:06:20|9931.7
19:06:21|9931.7
19:06:22|9931.7
19:06:24|9916.03
19:06:24|9916.03
19:06:25|9916.03
19:06:26|9918.61
19:06:27|9897.86
19:06:28|9899.96
19:06:29|9901.93
19:06:30|9903.88
19:06:31|9903.88
19:06:32|9906.24
19:06:34|9904.38
19:06:35|9904.81
19:06:36|9896.43
19:06:37|9896.43
19:06:38|9896.43
19:06:39|9896.43
19:06:40|9895.11
19:06:41|9895.11
19:06:42|9895.11
19:06:43|9906.22
19:06:44|9906.22
19:06:45|9897.3
19:06:46|9881.04
19:06:46|9880.45
19:06:48|9881.01
19:06:48|9874.21
19:06:50|9868.24
19:06:51|9872.75
19:06:51|9884.33
19:06:52|9884.88
19:06:54|9875.47
19:06:55|9875.47
19:06:56|9874.48
19:06:57|9874.48
19:06:57|9892.41
19:06:58|9899.26
19:07:00|9899.26
19:07:01|9899.26
19:07:02|9899.26
19:07:03|9899.26
19:07:04|9899.26
19:07:05|9899.26
19:07:05|9899.26
19:07:07|9899.26
19:07:09|9905.73
19:07:10|9915.81
19:07:11|9925.81
19:07:12|9925.81
19:07:13|9925.81
19:07:14|9925.81
19:07:15|9925.81
19:07:16|9925.81
19:07:17|9919.52
19:07:18|9919.52
19:07:19|9919.52
19:07:20|9919.52
19:07:21|9919.52
19:07:22|9919.52
19:07:23|9919.52
19:07:24|9925.78
19:07:25|9925.78
19:07:26|9925.78
19:07:27|9925.78
19:07:28|9925.78
19:07:29|9925.78
19:07:30|9925.78
19:07:31|9925.78
19:07:32|9925.78
19:07:33|9925.78
19:07:34|9925.78
19:07:35|9925.78
19:07:36|9925.78
19:07:38|9925.78
19:07:38|9925.78
19:07:39|9925.78
19:07:41|9913.37
19:07:42|9917.18
19:07:43|9915.58
19:07:43|9915.58
19:07:45|9915.58
19:07:46|9915.58
19:07:47|9915.58
19:07:48|9915.58
19:07:49|9915.58
19:07:50|9915.58
19:07:51|9915.58
19:07:52|9915.58
19:07:53|9915.58
19:07:55|9915.58
19:07:55|9907.51
19:07:56|9907.51
19:07:57|9908.15
19:07:59|9908.15
19:08:00|9908.15
19:08:01|9908.15
19:08:02|9908.15
19:08:03|9908.15
19:08:04|9905.54
19:08:05|9905.54
19:08:06|9905.54
19:08:08|9905.54
19:08:09|9899.85
19:08:11|9899.85
19:08:12|9899.85
19:08:13|9899.85
19:08:14|9899.85
19:08:15|9899.85
19:08:16|9899.85
19:08:17|9899.85
19:08:18|9899.85
19:08:19|9899.85
19:08:20|9899.85
19:08:21|9899.85
19:08:22|9899.85
19:08:23|9899.85
19:08:24|9899.85
19:08:25|9899.85
19:08:26|9899.85
19:08:27|9899.85
19:08:28|9896.85
19:08:29|9896.85
19:08:30|9875.78
19:08:31|9884.48
19:08:32|9884.48
19:08:33|9884.48
19:08:34|9884.48
19:08:35|9885.65
19:08:36|9885.65
19:08:37|9882.31
19:08:38|9882.31
19:08:39|9883.63
19:08:40|9883.63
19:08:41|9883.63
19:08:42|9894.92
19:08:43|9894.92
19:08:44|9894.92
19:08:45|9894.92
19:08:46|9894.92
19:08:47|9894.92
19:08:48|9894.92
19:08:49|9894.92
19:08:50|9894.92
19:08:51|9894.92
19:08:52|9894.92
19:08:53|9894.92
19:08:54|9894.92
19:08:55|9894.92
19:08:56|9894.92
19:08:57|9894.92
19:08:58|9894.92
19:08:59|9894.92
19:09:00|9914.97
19:09:01|9914.97
19:09:02|9914.97
19:09:03|9914.97
19:09:04|9914.97
19:09:06|9914.97
19:09:07|9914.97
19:09:09|9914.97
19:09:09|9914.97
19:09:11|9914.97
19:09:12|9914.97
19:09:13|9904.18
19:09:14|9904.18
19:09:15|9911.8
19:09:16|9930.99
19:09:17|9930.99
19:09:18|9938.7
19:09:19|9938.7
19:09:20|9938.7
19:09:21|9938.7
19:09:21|9953.28
19:09:23|9953.28
19:09:24|9953.28
19:09:24|9953.29
19:09:26|9953.29
19:09:27|9953.29
19:09:27|9953.29
19:09:29|9953.29
19:09:30|9953.29
19:09:31|9953.29
19:09:32|9953.29
19:09:33|9953.29
19:09:34|9959.97
19:09:35|9960.54
19:09:36|9960.54
19:09:37|9960.54
19:09:38|9960.54
19:09:39|9960.54
19:09:40|9960.54
19:09:41|9960.54
19:09:42|9960.54
19:09:44|9960.54
19:09:44|9960.54
19:09:45|9966.52
19:09:47|9966.52
19:09:47|9966.52
19:09:48|9966.52
19:09:50|9966.52
19:09:51|9966.52
19:09:51|9967.8
19:09:52|9967.8
19:09:54|9967.8
19:09:55|9978.21
19:09:56|9978.21
19:09:56|9977.68
19:09:57|9977.68
19:09:58|9977.68
19:10:00|9977.68
19:10:00|9977.68
19:10:02|9977.68
19:10:03|9977.68
19:10:03|9977.68
19:10:05|9977.68
19:10:06|9977.68
19:10:07|9964.14
19:10:09|9961.57
19:10:10|9964.99
19:10:11|9964.99
19:10:12|9964.99
19:10:13|9964.99
19:10:14|9964.99
19:10:15|9969.56
19:10:16|9969.56
19:10:17|9974.11
19:10:19|9974.11
19:10:19|9974.11
19:10:20|9974.11
19:10:21|9974.11
19:10:22|9974.11
19:10:23|9974.11
19:10:24|9974.11
19:10:25|9974.11
19:10:26|9960.55
19:10:27|9960.55
19:10:28|9960.55
19:10:29|9960.55
19:10:30|9960.55
19:10:31|9960.55
19:10:32|9960.55
19:10:33|9960.55
19:10:34|9960.55
19:10:35|9960.55
19:10:36|9960.55
19:10:37|9967.44
19:10:38|9967.44
19:10:39|9967.44
19:10:40|9967.44
19:10:42|9967.44
19:10:42|9971.34
19:10:44|9971.34
19:10:44|9971.34
19:10:45|9967.72
19:10:47|9967.72
19:10:47|9967.72
19:10:49|9967.72
19:10:50|9967.72
19:10:51|9967.72
19:10:52|9967.72
19:10:53|9942.75
19:10:54|9942.75
19:10:55|9942.75
19:10:56|9944.78
19:10:57|9944.78
19:10:58|9958.03
19:10:59|9947.4
19:11:00|9947.4
19:11:01|9962.58
19:11:02|9944.49
19:11:03|9946.62
19:11:04|9943.99
19:11:05|9944.48
19:11:06|9944.06
19:11:08|9948.65
19:11:09|9948.65
19:11:11|9948.65
19:11:12|9945.02
19:11:13|9938.77
19:11:14|9933.39
19:11:15|9943.26
19:11:16|9934.78
19:11:17|9945.84
19:11:18|9921.22
19:11:19|9921.22
19:11:21|9921.22
19:11:21|9921.22
19:11:22|9921.22
19:11:24|9921.22
19:11:24|9921.22
19:11:25|9921.22
19:11:26|9929.49
19:11:27|9929.49
19:11:29|9929.49
19:11:29|9938.41
19:11:30|9938.41
19:11:31|9938.41
19:11:32|9938.41
19:11:34|9938.41
19:11:34|9938.41
19:11:35|9931.55
19:11:36|9931.55
19:11:37|9931.55
19:11:39|9923.07
19:11:39|9923.07
19:11:40|9923.07
19:11:41|9929.5
19:11:42|9929.5
19:11:43|9930.94
19:11:44|9930.29
19:11:45|9938.1
19:11:46|9938.1
19:11:47|9938.1
19:11:48|9932.39
19:11:49|9913.58
19:11:50|9928.55
19:11:51|9916.35
19:11:52|9916.84
19:11:53|9919.01
19:11:55|9920.65
19:11:55|9921.74
19:11:56|9921.74
19:11:58|9916.34
19:11:59|9926.3
19:12:00|9926.3
19:12:01|9930.7
19:12:02|9930.7
19:12:03|9930.7
19:12:04|9930.7
19:12:05|9930.7
19:12:06|9930.7
19:12:07|9930.7
19:12:08|9930.7
19:12:10|9930.7
19:12:10|9941.84
19:12:12|9943.73
19:12:13|9947.26
19:12:14|9952.21
19:12:15|9952.21
19:12:16|9952.21
19:12:17|9952.21
19:12:18|9952.21
19:12:19|9952.21
19:12:20|9952.21
19:12:21|9952.21
19:12:22|9952.21
19:12:24|9973.71
19:12:24|9973.71
19:12:25|9973.71
19:12:26|9973.71
19:12:27|9973.71
19:12:28|9959.7
19:12:29|9959.73
19:12:30|9956.69
19:12:32|9956.69
19:12:33|9952.56
19:12:34|9952.56
19:12:35|9952.56
19:12:36|9952.56
19:12:37|9957.33
19:12:38|9957.33
19:12:39|9972.32
19:12:40|9972.32
19:12:41|9972.32
19:12:42|9969.99
19:12:43|9970.17
19:12:44|9980.7
19:12:45|9978.68
19:12:46|9971.82
19:12:47|9971.82
19:12:48|9971.82
19:12:49|9971.82
19:12:50|9971.82
19:12:51|9971.82
19:12:52|9971.82
19:12:53|9971.82
19:12:54|9971.82
19:12:55|9964.59
19:12:56|9964.59
19:12:57|9964.59
19:12:58|9964.59
19:12:59|9965.34
19:13:01|9965.34
19:13:01|9965.34
19:13:02|9975.12
19:13:03|9975.12
19:13:04|9975.12
19:13:05|9975.12
19:13:06|9975.12
19:13:07|9989.08
19:13:09|9989.08
19:13:11|9982.63
19:13:11|9982.63
19:13:13|9982.63
19:13:14|9982.63
19:13:16|9996.32
19:13:17|9996.32
19:13:18|9996.32
19:13:19|9996.32
19:13:20|9996.32
19:13:21|9990.42
19:13:22|9990.42
19:13:24|9975.11
19:13:24|9975.11
19:13:25|9983.56
19:13:26|9983.56
19:13:27|9983.56
19:13:28|9983.56
19:13:29|9983.56
19:13:30|9983.56
19:13:31|9983.56
19:13:32|9983.56
19:13:33|9983.56
19:13:34|9983.56
19:13:36|9983.56
19:13:36|9983.56
19:13:37|9983.56
19:13:38|9994.23
19:13:39|9996.18
19:13:40|9996.18
19:13:41|9996.18
19:13:42|9996.18
19:13:43|9996.18
19:13:44|9996.18
19:13:45|9997.55
19:13:46|9997.55
19:13:47|9997.55
19:13:48|9997.55
19:13:49|9995.39
19:13:50|9995.39
19:13:51|9995.39
19:13:52|9997.54
19:13:53|9997.54
19:13:54|10004.5
19:13:55|10004.5
19:13:56|10004.5
19:13:58|10002.13
19:13:58|9997.83
19:13:59|10011.71
19:14:00|10011.71
19:14:01|10011.71
19:14:02|10011.71
19:14:03|10003.43
19:14:04|10008.37
19:14:05|10013.53
19:14:06|10014.06
19:14:07|10030.46
19:14:08|10028.68
19:14:10|10029.26
19:14:11|10029.26
19:14:13|10011.7
19:14:14|10011.7
19:14:15|10006.6
19:14:17|10006.6
19:14:17|10020.6
19:14:19|10030.77
19:14:19|10030.77
19:14:21|10030.77
19:14:22|10030.77
19:14:22|10030.77
19:14:24|10030.77
19:14:25|10035.71
19:14:25|10036.42
19:14:27|10026.68
19:14:27|10029.19
19:14:29|10029.19
19:14:30|10029.19
19:14:31|10029.19
19:14:32|10029.19
19:14:33|10029.46
19:14:34|10029.46
19:14:35|10029.46
19:14:36|10031.15
19:14:37|10031.16
19:14:38|10031.16
19:14:39|10031.16
19:14:39|10031.16
19:14:40|10031.16
19:14:42|10031.16
19:14:42|10031.16
19:14:44|10031.16
19:14:45|10030.1
19:14:46|10039.12
19:14:47|10039.12
19:14:48|10039.52
19:14:49|10039.52
19:14:51|10039.52
19:14:51|10039.52
19:14:52|10039.52
19:14:53|10039.52
19:14:54|10039.51
19:14:55|10039.51
19:14:56|10039.51
19:14:57|10039.51
19:14:58|10042.15
19:14:59|10042.15
19:15:01|10047.33
19:15:02|10045.06
19:15:03|10053.47
19:15:04|10061.51
19:15:05|10061.51
19:15:06|10061.51
19:15:07|10086.14
19:15:08|10073.88
19:15:09|10073.88
19:15:10|10073.88
19:15:12|10076.13
19:15:13|10054.33
19:15:14|10086.61
19:15:16|10084.5
19:15:17|10074.45
19:15:18|10068.49
19:15:19|10060.46
19:15:20|10067.12
19:15:21|10067.13
19:15:22|10064.51
19:15:24|10049.93
19:15:25|10050.11
19:15:25|10050.11
19:15:27|10050.11
19:15:27|10050.11
19:15:28|10050.11
19:15:30|10050.11
19:15:31|10063.44
19:15:32|10063.44
19:15:33|10063.44
19:15:34|10063.44
19:15:34|10063.44
19:15:35|10063.44
19:15:37|10063.44
19:15:37|10063.44
19:15:39|10062.43
19:15:40|10052.15
19:15:41|10048.8
19:15:42|10048.8
19:15:43|10048.8
19:15:43|10042.12
19:15:45|10042.12
19:15:45|10063.88
19:15:47|10063.88
19:15:47|10063.88
19:15:48|10063.88
19:15:50|10063.88
19:15:50|10063.88
19:15:52|10063.88
19:15:52|10063.88
19:15:53|10063.88
19:15:54|10063.88
19:15:55|10063.88
19:15:56|10063.88
19:15:57|10063.88
19:15:58|10063.88
19:16:00|10063.88
19:16:00|10063.88
19:16:01|10060.
19:16:03|10060.
19:16:04|10060.
19:16:05|10049.15
19:16:05|10049.15
19:16:07|10049.15
19:16:08|10049.15
19:16:08|10049.15
19:16:09|10049.15
19:16:11|10039.38
19:16:12|10039.38
19:16:14|10039.38
19:16:15|10033.7
19:16:17|10027.03
19:16:18|10027.03
19:16:19|10027.03
19:16:20|10027.03
19:16:21|10027.03
19:16:22|10027.03
19:16:23|10027.03
19:16:24|10018.06
19:16:25|10018.06
19:16:26|10018.06
19:16:27|10018.06
19:16:28|10018.06
19:16:29|10018.06
19:16:30|10021.36
19:16:31|10019.11
19:16:32|10019.11
19:16:34|10019.11
19:16:35|10019.11
19:16:36|10012.53
19:16:37|10012.53
19:16:38|10012.53
19:16:38|10012.53
19:16:40|10012.53
19:16:40|10012.53
19:16:42|10012.53
19:16:43|10012.53
19:16:43|10012.53
19:16:45|10018.18
19:16:46|10018.18
19:16:47|10018.18
19:16:48|10014.
19:16:49|10012.09
19:16:50|10021.2
19:16:51|10021.2
19:16:52|10021.2
19:16:53|10021.2
19:16:54|10021.2
19:16:55|10021.2
19:16:56|10024.47
19:16:57|10020.85
19:16:58|10020.85
19:16:59|10013.69
19:17:00|10013.69
19:17:01|10024.92
19:17:02|10024.92
19:17:03|10024.92
19:17:05|10024.92
19:17:05|10024.92
19:17:06|10024.92
19:17:07|10024.92
19:17:09|10024.92
19:17:10|10024.92
19:17:10|10018.25
19:17:12|10018.25
19:17:14|10018.25
19:17:15|10018.25
19:17:16|10014.97
19:17:18|10014.97
19:17:19|10030.31
19:17:20|10030.31
19:17:21|10030.31
19:17:22|10030.31
19:17:23|10030.31
19:17:24|10030.31
19:17:25|10009.27
19:17:26|10009.27
19:17:27|10009.27
19:17:28|10025.36
19:17:29|10025.36
19:17:30|10025.36
19:17:31|10025.36
19:17:32|10025.36
19:17:33|10025.36
19:17:34|10025.36
19:17:35|10035.05
19:17:36|10035.05
19:17:38|10041.54
19:17:38|10041.54
19:17:39|10041.54
19:17:40|10041.54
19:17:42|10041.54
19:17:43|10041.54
19:17:44|10041.54
19:17:45|10041.54
19:17:46|10041.54
19:17:47|10041.54
19:17:48|10041.54
19:17:49|10041.54
19:17:51|10041.54
19:17:51|10041.54
19:17:52|10041.54
19:17:54|10041.54
19:17:55|10041.54
19:17:56|10041.54
19:17:57|10041.54
19:17:57|10041.54
19:17:58|10041.54
19:17:59|10041.54
19:18:01|10041.92
19:18:02|10050.09
19:18:03|10050.09
19:18:03|10050.09
19:18:05|10059.96
19:18:05|10059.96
19:18:07|10059.96
19:18:08|10052.42
19:18:09|10052.42
19:18:10|10052.42
19:18:11|10067.23
19:18:12|10059.62
19:18:14|10059.62
19:18:15|10067.22
19:18:17|10067.22
19:18:18|10072.68
19:18:19|10075.9
19:18:21|10093.27
19:18:22|10093.27
19:18:23|10093.27
19:18:24|10097.34
19:18:25|10102.09
19:18:26|10102.09
19:18:27|10098.06
19:18:28|10107.25
19:18:29|10097.09
19:18:30|10102.1
19:18:31|10104.78
19:18:32|10107.09
19:18:33|10093.59
19:18:34|10093.59
19:18:35|10093.59
19:18:36|10093.59
19:18:37|10094.34
19:18:38|10094.34
19:18:39|10094.34
19:18:40|10094.34
19:18:41|10094.34
19:18:42|10095.98
19:18:43|10093.79
19:18:44|10102.54
19:18:46|10102.54
19:18:47|10099.84
19:18:47|10099.84
19:18:49|10099.84
19:18:49|10099.84
19:18:51|10099.84
19:18:52|10099.84
19:18:52|10099.84
19:18:53|10099.84
19:18:55|10104.02
19:18:55|10104.02
19:18:57|10104.02
19:18:57|10107.25
19:18:59|10107.25
19:18:59|10107.25
19:19:01|10122.53
19:19:02|10130.48
19:19:03|10146.62
19:19:03|10134.39
19:19:05|10134.39
19:19:05|10134.39
19:19:06|10135.91
19:19:07|10137.55
19:19:08|10137.55
19:19:10|10137.55
19:19:10|10137.55
19:19:11|10137.55
19:19:13|10137.55
19:19:15|10145.41
19:19:16|10146.92
19:19:16|10150.33
19:19:18|10151.55
19:19:19|10156.28
19:19:20|10169.31
19:19:22|10171.86
19:19:23|10163.43
19:19:24|10176.53
19:19:25|10178.54
19:19:26|10178.54
19:19:27|10182.83
19:19:28|10182.83
19:19:29|10163.71
19:19:29|10151.23
19:19:31|10151.23
19:19:31|10151.23
19:19:33|10173.88
19:19:34|10173.88
19:19:35|10173.88
19:19:36|10168.4
19:19:37|10168.4
19:19:38|10168.4
19:19:39|10171.75
19:19:39|10171.75
19:19:41|10171.75
19:19:42|10171.75
19:19:42|10171.75
19:19:43|10178.54
19:19:44|10178.54
19:19:46|10178.54
19:19:47|10178.54
19:19:47|10178.54
19:19:49|10178.54
19:19:49|10178.54
19:19:50|10178.54
19:19:52|10178.54
19:19:52|10178.54
19:19:53|10178.54
19:19:54|10178.54
19:19:56|10178.54
19:19:56|10178.54
19:19:57|10178.54
19:19:58|10179.01
19:19:59|10179.01
19:20:00|10194.34
19:20:01|10181.52
19:20:02|10181.52
19:20:03|10181.52
19:20:04|10181.52
19:20:05|10178.78
19:20:07|10178.78
19:20:08|10178.78
19:20:08|10178.78
19:20:09|10178.78
19:20:11|10178.78
19:20:11|10178.78
19:20:12|10179.01
19:20:14|10187.25
19:20:16|10187.25
19:20:17|10196.69
19:20:18|10196.69
19:20:19|10219.99
19:20:21|10209.89
19:20:22|10208.78
19:20:22|10199.48
19:20:24|10199.48
19:20:24|10197.8
19:20:25|10197.8
19:20:27|10197.8
19:20:28|10197.8
19:20:29|10197.8
19:20:30|10197.8
19:20:31|10182.97
19:20:31|10182.97
19:20:33|10182.97
19:20:33|10182.97
19:20:35|10182.97
19:20:36|10193.67
19:20:37|10193.67
19:20:39|10193.67
19:20:39|10193.67
19:20:40|10193.67
19:20:42|10193.67
19:20:42|10193.67
19:20:43|10193.67
19:20:44|10193.67
19:20:45|10193.67
19:20:47|10202.9
19:20:47|10202.9
19:20:49|10202.9
19:20:50|10202.9
19:20:51|10202.9
19:20:51|10202.9
19:20:53|10202.9
19:20:54|10202.9
19:20:54|10202.9
19:20:56|10202.9
19:20:56|10205.27
19:20:57|10205.27
19:20:58|10205.27
19:20:59|10222.74
19:21:01|10236.99
19:21:01|10234.14
19:21:02|10243.08
19:21:03|10235.61
19:21:04|10235.61
19:21:05|10229.07
19:21:07|10225.37
19:21:07|10225.37
19:21:08|10225.37
19:21:09|10225.37
19:21:10|10239.37
19:21:12|10239.37
19:21:12|10239.37
19:21:14|10239.37
19:21:15|10242.22
19:21:17|10242.22
19:21:18|10242.22
19:21:19|10230.85
19:21:20|10230.85
19:21:22|10230.85
19:21:23|10240.26
19:21:23|10240.26
19:21:25|10246.11
19:21:26|10255.86
19:21:27|10256.25
19:21:27|10256.25
19:21:29|10250.69
19:21:30|10250.69
19:21:31|10250.69
19:21:32|10263.61
19:21:33|10284.17
19:21:34|10284.17
19:21:35|10287.65
19:21:36|10292.78
19:21:37|10292.78
19:21:37|10292.47
19:21:39|10292.41
19:21:39|10292.41
19:21:41|10292.41
19:21:42|10292.41
19:21:43|10292.41
19:21:44|10292.41
19:21:44|10262.47
19:21:46|10262.46
19:21:47|10262.46
19:21:48|10262.46
19:21:49|10262.46
19:21:50|10246.71
19:21:51|10246.71
19:21:52|10246.71
19:21:53|10246.71
19:21:54|10246.71
19:21:55|10246.71
19:21:56|10246.71
19:21:57|10246.71
19:21:58|10246.71
19:21:58|10246.71
19:22:00|10246.71
19:22:00|10246.71
19:22:02|10292.51
19:22:03|10292.51
19:22:04|10292.51
19:22:05|10292.51
19:22:06|10275.04
19:22:07|10275.04
19:22:08|10275.04
19:22:09|10275.04
19:22:10|10275.04
19:22:10|10264.79
19:22:11|10264.79
19:22:13|10264.79
19:22:13|10264.79
19:22:15|10264.79
19:22:17|10264.79
19:22:17|10264.79
19:22:18|10264.79
19:22:19|10264.79
19:22:20|10264.79
19:22:21|10264.79
19:22:23|10261.52
19:22:24|10261.52
19:22:24|10283.35
19:22:27|10283.35
19:22:27|10283.35
19:22:28|10283.35
19:22:29|10257.98
19:22:30|10257.98
19:22:31|10257.98
19:22:33|10257.48
19:22:33|10257.48
19:22:35|10257.48
19:22:36|10273.81
19:22:37|10273.81
19:22:38|10269.22
19:22:39|10273.8
19:22:41|10273.8
19:22:41|10273.8
19:22:42|10273.8
19:22:43|10273.8
19:22:44|10255.97
19:22:45|10255.97
19:22:46|10255.97
19:22:47|10255.97
19:22:48|10255.97
19:22:49|10255.97
19:22:50|10255.97
19:22:51|10255.97
19:22:52|10255.97
19:22:53|10250.7
19:22:55|10261.81
19:22:56|10261.81
19:22:57|10261.81
19:22:58|10261.81
19:22:59|10261.81
19:22:59|10261.81
19:23:01|10271.46
19:23:01|10263.7
19:23:03|10263.7
19:23:03|10284.5
19:23:05|10284.5
19:23:07|10285.
19:23:07|10285.
19:23:08|10284.
19:23:09|10284.
19:23:10|10284.
19:23:11|10292.51
19:23:12|10292.51
19:23:13|10292.51
19:23:14|10292.51
19:23:16|10286.28
19:23:18|10280.07
19:23:19|10280.07
19:23:20|10280.07
19:23:22|10280.07
19:23:22|10292.5
19:23:24|10292.5
19:23:24|10292.5
19:23:25|10292.5
19:23:26|10292.5
19:23:27|10292.5
19:23:28|10292.5
19:23:30|10292.5
19:23:31|10292.5
19:23:32|10292.5
19:23:32|10292.5
19:23:33|10292.5
19:23:34|10292.5
19:23:35|10292.5
19:23:37|10292.5
19:23:37|10277.75
19:23:38|10277.48
19:23:40|10277.48
19:23:41|10277.48
19:23:42|10277.48
19:23:43|10286.06
19:23:44|10286.06
19:23:45|10286.06
19:23:46|10290.06
19:23:47|10290.06
19:23:48|10290.06
19:23:49|10280.31
19:23:50|10280.31
19:23:51|10280.31
19:23:52|10265.78
19:23:54|10265.78
19:23:54|10265.78
19:23:55|10265.78
19:23:56|10265.78
19:23:57|10265.78
19:23:58|10265.78
19:23:59|10282.02
19:24:00|10282.02
19:24:02|10282.13
19:24:02|10282.13
19:24:03|10274.37
19:24:04|10265.78
19:24:05|10265.78
19:24:06|10265.78
19:24:07|10265.78
19:24:08|10265.78
19:24:09|10265.78
19:24:10|10265.78
19:24:12|10265.78
19:24:12|10269.12
19:24:13|10269.12
19:24:14|10269.12
19:24:16|10269.12
19:24:18|10269.12
19:24:18|10269.12
19:24:19|10263.09
19:24:20|10263.09
19:24:21|10263.09
19:24:23|10263.09
19:24:24|10263.09
19:24:25|10257.35
19:24:26|10257.35
19:24:27|10264.16
19:24:28|10264.16
19:24:29|10264.16
19:24:30|10268.91
19:24:31|10268.91
19:24:32|10268.91
19:24:34|10268.91
19:24:34|10257.41
19:24:36|10252.96
19:24:37|10252.96
19:24:37|10264.12
19:24:38|10276.27
19:24:40|10276.27
19:24:41|10276.27
19:24:42|10276.27
19:24:43|10276.27
19:24:44|10276.27
19:24:45|10276.27
19:24:46|10276.27
19:24:47|10276.27
19:24:48|10276.27
19:24:49|10276.27
19:24:50|10276.27
19:24:51|10276.27
19:24:52|10276.27
19:24:53|10276.27
19:24:55|10274.3
19:24:56|10274.3
19:24:56|10274.3
19:24:58|10278.24
19:24:58|10278.24
19:24:59|10278.24
19:25:01|10290.05
19:25:02|10290.05
19:25:03|10279.28
19:25:04|10279.28
19:25:05|10276.27
19:25:06|10276.27
19:25:07|10276.27
19:25:08|10292.51
19:25:09|10292.51
19:25:10|10292.51
19:25:11|10292.51
19:25:12|10292.51
19:25:13|10298.17
19:25:14|10299.92
19:25:15|10302.93
19:25:16|10302.93
19:25:18|10313.1
19:25:19|10313.1
19:25:21|10306.66
19:25:22|10306.66
19:25:23|10306.66
19:25:24|10357.53
19:25:26|10343.27
19:25:27|10337.59
19:25:27|10335.34
19:25:29|10365.97
19:25:30|10352.83
19:25:31|10352.83
19:25:32|10352.83
19:25:33|10352.83
19:25:34|10352.83
19:25:35|10352.83
19:25:36|10366.4
19:25:37|10366.4
19:25:38|10366.4
19:25:39|10366.3
19:25:40|10366.3
19:25:41|10366.3
19:25:42|10366.4
19:25:43|10366.4
19:25:44|10366.4
19:25:45|10366.4
19:25:46|10374.88
19:25:47|10362.24
19:25:48|10366.48
19:25:49|10362.26
19:25:50|10362.26
19:25:51|10362.26
19:25:52|10362.26
19:25:53|10362.26
19:25:54|10362.26
19:25:55|10362.26
19:25:56|10362.26
19:25:57|10362.26
19:25:59|10362.26
19:25:59|10362.26
19:26:01|10351.28
19:26:01|10369.2
19:26:02|10369.2
19:26:03|10369.2
19:26:05|10369.2
19:26:06|10369.2
19:26:06|10369.2
19:26:07|10369.2
19:26:09|10339.86
19:26:10|10339.87
19:26:11|10334.44
19:26:11|10334.44
19:26:12|10345.55
19:26:13|10345.55
19:26:14|10345.55
19:26:15|10345.55
19:26:17|10346.55
19:26:18|10346.55
19:26:20|10333.62
19:26:21|10333.62
19:26:22|10354.82
19:26:24|10377.05
19:26:24|10372.12
19:26:26|10372.68
19:26:26|10357.78
19:26:28|10357.78
19:26:29|10357.78
19:26:30|10357.78
19:26:31|10357.78
19:26:32|10357.78
19:26:33|10357.78
19:26:33|10357.78
19:26:35|10386.61
19:26:36|10372.27
19:26:37|10372.27
19:26:38|10380.11
19:26:39|10372.31
19:26:40|10372.31
19:26:41|10372.31
19:26:43|10359.74
19:26:44|10359.74
19:26:45|10359.74
19:26:46|10357.11
19:26:46|10348.13
19:26:47|10348.13
19:26:48|10348.13
19:26:50|10324.85
19:26:51|10324.85
19:26:52|10324.85
19:26:52|10320.77
19:26:54|10320.77
19:26:54|10339.29
19:26:55|10347.49
19:26:56|10347.49
19:26:58|10361.89
19:26:58|10361.89
19:26:59|10361.89
19:27:00|10363.54
19:27:02|10363.54
19:27:03|10343.84
19:27:04|10331.17
19:27:05|10332.14
19:27:06|10323.36
19:27:07|10323.36
19:27:08|10323.36
19:27:10|10323.36
19:27:11|10327.29
19:27:12|10327.81
19:27:13|10327.81
19:27:14|10331.74
19:27:14|10331.74
19:27:15|10327.3
19:27:16|10327.31
19:27:18|10327.33
19:27:20|10314.62
19:27:21|10314.62
19:27:22|10315.14
19:27:23|10315.14
19:27:24|10313.11
19:27:25|10305.01
19:27:26|10296.16
19:27:27|10296.18
19:27:28|10288.
19:27:29|10282.8
19:27:30|10288.3
19:27:31|10287.05
19:27:33|10291.49
19:27:33|10291.49
19:27:35|10294.69
19:27:35|10287.51
19:27:37|10294.69
19:27:37|10294.69
19:27:39|10287.69
19:27:40|10287.69
19:27:40|10281.02
19:27:41|10281.02
19:27:43|10280.65
19:27:43|10280.65
19:27:44|10280.65
19:27:46|10280.65
19:27:47|10280.65
19:27:47|10287.52
19:27:48|10287.52
19:27:50|10281.24
19:27:51|10282.12
19:27:52|10285.59
19:27:52|10280.81
19:27:54|10280.84
19:27:54|10284.63
19:27:56|10281.44
19:27:57|10281.44
19:27:58|10281.44
19:27:59|10282.19
19:28:00|10282.2
19:28:01|10282.55
19:28:02|10283.84
19:28:04|10282.18
19:28:04|10294.69
19:28:06|10294.69
19:28:06|10294.69
19:28:07|10294.69
19:28:08|10278.01
19:28:10|10278.01
19:28:11|10278.01
19:28:11|10278.01
19:28:13|10272.93
19:28:13|10272.93
19:28:15|10272.93
19:28:16|10272.93
19:28:17|10274.85
19:28:18|10274.85
19:28:19|10274.85
19:28:20|10272.89
19:28:22|10274.02
19:28:23|10274.02
19:28:24|10274.02
19:28:25|10272.86
19:28:25|10260.85
19:28:27|10260.85
19:28:28|10260.85
19:28:29|10260.86
19:28:30|10260.86
19:28:31|10260.86
19:28:32|10256.77
19:28:33|10245.42
19:28:34|10245.42
19:28:35|10245.27
19:28:36|10245.27
19:28:37|10228.68
19:28:38|10228.68
19:28:39|10228.69
19:28:40|10223.23
19:28:41|10223.23
19:28:42|10223.23
19:28:44|10245.69
19:28:45|10235.52
19:28:46|10242.96
19:28:46|10233.84
19:28:48|10234.51
19:28:49|10244.64
19:28:50|10241.9
19:28:51|10241.9
19:28:52|10241.9
19:28:53|10241.9
19:28:53|10241.9
19:28:55|10228.83
19:28:56|10228.83
19:28:57|10245.1
19:28:58|10245.1
19:28:59|10244.01
19:29:00|10249.61
19:29:01|10249.61
19:29:02|10258.41
19:29:03|10258.41
19:29:04|10258.41
19:29:05|10258.41
19:29:06|10258.41
19:29:07|10235.59
19:29:08|10250.6
19:29:09|10250.6
19:29:10|10250.6
19:29:11|10246.36
19:29:12|10246.36
19:29:13|10231.61
19:29:14|10225.79
19:29:15|10228.58
19:29:17|10232.94
19:29:17|10235.56
19:29:18|10235.56
19:29:20|10238.22
19:29:21|10238.22
19:29:23|10259.08
19:29:23|10259.08
19:29:24|10259.08
19:29:25|10253.26
19:29:26|10253.26
19:29:27|10253.26
19:29:28|10253.62
19:29:29|10253.62
19:29:30|10260.16
19:29:32|10270.89
19:29:33|10270.89
19:29:34|10257.17
19:29:36|10257.17
19:29:36|10257.17
19:29:37|10240.23
19:29:38|10229.66
19:29:39|10229.66
19:29:40|10247.71
19:29:41|10247.71
19:29:42|10247.71
19:29:43|10247.71
19:29:44|10251.15
19:29:45|10251.15
19:29:46|10251.15
19:29:47|10249.09
19:29:48|10248.76
19:29:50|10248.76
19:29:51|10242.5
19:29:52|10242.6
19:29:53|10242.6
19:29:54|10242.6
19:29:55|10242.6
19:29:56|10236.2
19:29:57|10223.37
19:29:58|10233.01
19:29:58|10233.01
19:30:00|10233.01
19:30:01|10233.01
19:30:02|10253.48
19:30:03|10258.71
19:30:04|10273.99
19:30:05|10278.38
19:30:06|10284.55
19:30:07|10296.62
19:30:08|10285.03
19:30:09|10285.03
19:30:10|10285.03
19:30:11|10296.44
19:30:12|10296.44
19:30:13|10296.44
19:30:13|10296.44
19:30:15|10296.44
19:30:16|10296.44
19:30:16|10287.16
19:30:18|10287.16
19:30:19|10292.04
19:30:21|10318.13
19:30:21|10318.13
19:30:23|10331.85
19:30:24|10331.91
19:30:25|10329.78
19:30:26|10329.78
19:30:27|10329.78
19:30:28|10346.17
19:30:29|10342.55
19:30:30|10344.77
19:30:31|10344.77
19:30:32|10339.04
19:30:33|10339.02
19:30:34|10346.56
19:30:34|10346.56
19:30:35|10353.97
19:30:37|10356.88
19:30:38|10368.01
19:30:39|10363.36
19:30:40|10349.26
19:30:41|10349.26
19:30:42|10339.62
19:30:43|10338.5
19:30:44|10340.58
19:30:45|10340.58
19:30:46|10335.22
19:30:47|10321.99
19:30:48|10321.99
19:30:49|10321.99
19:30:50|10321.99
19:30:51|10321.99
19:30:52|10321.53
19:30:53|10321.53
19:30:54|10323.17
19:30:55|10319.54
19:30:56|10320.76
19:30:57|10335.06
19:30:58|10335.06
19:30:59|10334.97
19:31:00|10322.35
19:31:01|10337.01
19:31:02|10324.14
19:31:03|10317.46
19:31:03|10317.46
19:31:05|10308.41
19:31:06|10302.85
19:31:07|10298.98
19:31:07|10298.98
19:31:09|10298.98
19:31:10|10298.98
19:31:11|10298.98
19:31:12|10298.98
19:31:13|10298.98
19:31:14|10288.08
19:31:15|10288.08
19:31:15|10288.08
19:31:17|10282.28
19:31:18|10274.27
19:31:18|10268.33
19:31:21|10268.33
19:31:22|10268.33
19:31:24|10277.05
19:31:24|10277.05
19:31:25|10275.51
19:31:26|10275.53
19:31:28|10266.72
19:31:29|10266.72
19:31:31|10263.46
19:31:31|10263.46
19:31:32|10263.46
19:31:34|10260.93
19:31:36|10260.93
19:31:36|10254.93
19:31:37|10254.93
19:31:38|10254.93
19:31:39|10254.93
19:31:40|10254.93
19:31:41|10254.93
19:31:42|10260.71
19:31:43|10265.87
19:31:45|10268.48
19:31:45|10268.48
19:31:46|10247.33
19:31:47|10244.92
19:31:48|10247.35
19:31:50|10247.34
19:31:50|10247.34
19:31:51|10247.34
19:31:52|10255.64
19:31:53|10256.97
19:31:55|10256.97
19:31:55|10256.97
19:31:56|10249.02
19:31:57|10249.02
19:31:58|10249.02
19:31:59|10243.34
19:32:00|10237.26
19:32:01|10237.68
19:32:02|10237.68
19:32:03|10237.68
19:32:04|10237.68
19:32:05|10252.69
19:32:06|10252.69
19:32:07|10242.97
19:32:08|10242.97
19:32:09|10242.97
19:32:10|10242.97
19:32:11|10242.97
19:32:12|10242.97
19:32:13|10242.97
19:32:14|10242.97
19:32:15|10237.1
19:32:17|10249.06
19:32:18|10249.06
19:32:19|10249.06
19:32:21|10262.99
19:32:22|10275.59
19:32:24|10280.95
19:32:25|10280.95
19:32:27|10272.8
19:32:28|10272.8
19:32:29|10272.8
19:32:30|10267.39
19:32:31|10267.39
19:32:32|10267.39
19:32:33|10267.39
19:32:34|10267.39
19:32:35|10267.39
19:32:36|10273.87
19:32:37|10273.87
19:32:38|10273.87
19:32:39|10273.87
19:32:40|10282.02
19:32:41|10290.55
19:32:42|10304.55
19:32:43|10301.67
19:32:44|10302.46
19:32:45|10302.46
19:32:46|10302.46
19:32:47|10302.46
19:32:48|10302.46
19:32:49|10316.68
19:32:50|10316.68
19:32:51|10316.68
19:32:52|10326.37
19:32:53|10326.37
19:32:55|10326.37
19:32:56|10326.37
19:32:56|10326.37
19:32:58|10326.37
19:32:59|10326.37
19:32:59|10323.95
19:33:01|10323.95
19:33:02|10320.86
19:33:02|10320.86
19:33:04|10320.86
19:33:04|10320.86
19:33:06|10320.86
19:33:06|10306.39
19:33:07|10306.32
19:33:08|10321.77
19:33:09|10306.85
19:33:10|10306.85
19:33:12|10306.85
19:33:12|10306.85
19:33:13|10306.85
19:33:14|10323.74
19:33:15|10323.74
19:33:16|10297.09
19:33:17|10297.09
19:33:19|10297.09
19:33:20|10297.09
19:33:21|10292.71
19:33:23|10302.63
19:33:23|10296.19
19:33:25|10296.19
19:33:26|10296.19
19:33:27|10296.19
19:33:28|10296.19
19:33:29|10296.19
19:33:30|10296.19
19:33:31|10296.19
19:33:32|10296.19
19:33:33|10303.62
19:33:34|10303.62
19:33:35|10297.53
19:33:36|10307.31
19:33:37|10313.01
19:33:38|10313.01
19:33:39|10313.01
19:33:40|10313.01
19:33:41|10313.01
19:33:42|10314.97
19:33:43|10314.97
19:33:44|10314.97
19:33:45|10317.7
19:33:46|10313.24
19:33:47|10313.24
19:33:48|10313.24
19:33:49|10303.06
19:33:50|10303.06
19:33:51|10303.06
19:33:52|10303.06
19:33:53|10303.06
19:33:54|10303.06
19:33:55|10303.06
19:33:56|10303.06
19:33:57|10303.06
19:33:58|10303.06
19:33:59|10303.06
19:34:00|10303.06
19:34:01|10303.06
19:34:02|10298.01
19:34:03|10298.01
19:34:04|10296.03
19:34:05|10296.03
19:34:06|10296.03
19:34:07|10296.03
19:34:08|10296.03
19:34:09|10296.03
19:34:10|10296.03
19:34:11|10303.06
19:34:12|10326.01
19:34:13|10299.56
19:34:14|10299.58
19:34:15|10299.58
19:34:16|10299.58
19:34:17|10299.58
19:34:18|10299.58
19:34:19|10299.58
19:34:20|10299.58
19:34:21|10299.58
19:34:23|10298.01
19:34:24|10308.48
19:34:25|10310.39
19:34:26|10310.39
19:34:27|10295.73
19:34:28|10295.73
19:34:28|10295.73
19:34:29|10311.02
19:34:31|10311.02
19:34:32|10311.02
19:34:32|10308.2
19:34:33|10308.2
19:34:34|10308.2
19:34:36|10308.25
19:34:37|10310.86
19:34:38|10313.66
19:34:39|10313.66
19:34:40|10313.66
19:34:40|10313.66
19:34:42|10313.66
19:34:43|10313.66
19:34:44|10313.66
19:34:44|10313.66
19:34:46|10323.8
19:34:47|10323.8
19:34:48|10323.8
19:34:48|10323.8
19:34:49|10323.8
19:34:50|10323.8
19:34:51|10323.8
19:34:53|10323.8
19:34:54|10323.8
19:34:55|10323.8
19:34:56|10323.8
19:34:57|10321.69
19:34:58|10321.69
19:34:59|10321.69
19:35:00|10321.69
19:35:01|10321.69
19:35:02|10310.18
19:35:03|10298.83
19:35:04|10311.51
19:35:06|10304.74
19:35:07|10304.74
19:35:08|10304.74
19:35:09|10301.38
19:35:09|10301.38
19:35:11|10301.38
19:35:12|10293.64
19:35:13|10286.39
19:35:14|10305.13
19:35:15|10318.55
19:35:16|10312.97
19:35:17|10312.97
19:35:18|10312.97
19:35:19|10312.97
19:35:20|10312.97
19:35:21|10312.97
19:35:22|10285.6
19:35:24|10285.6
19:35:25|10285.6
19:35:26|10285.6
19:35:27|10285.6
19:35:28|10285.6
19:35:30|10285.67
19:35:30|10285.67
19:35:32|10266.15
19:35:33|10266.36
19:35:34|10266.36
19:35:35|10266.36
19:35:35|10278.28
19:35:37|10278.28
19:35:38|10278.28
19:35:39|10286.08
19:35:40|10286.08
19:35:41|10286.08
19:35:42|10279.98
19:35:42|10279.98
19:35:43|10279.98
19:35:44|10279.98
19:35:45|10279.98
19:35:46|10271.98
19:35:48|10271.98
19:35:49|10271.98
19:35:50|10271.98
19:35:51|10278.9
19:35:52|10278.9
19:35:53|10268.24
19:35:53|10268.24
19:35:55|10268.24
19:35:55|10268.24
19:35:57|10268.24
19:35:57|10268.24
19:35:59|10268.24
19:36:00|10268.24
19:36:01|10268.24
19:36:02|10263.02
19:36:02|10263.02
19:36:03|10263.02
19:36:04|10272.94
19:36:05|10272.94
19:36:06|10272.94
19:36:08|10256.62
19:36:08|10256.62
19:36:10|10256.62
19:36:11|10256.62
19:36:12|10256.62
19:36:12|10266.05
19:36:14|10266.05
19:36:14|10266.05
19:36:15|10266.05
19:36:16|10267.93
19:36:17|10265.23
19:36:19|10265.23
19:36:20|10254.8
19:36:21|10254.8
19:36:21|10254.8
19:36:23|10254.8
19:36:25|10254.8
19:36:26|10254.8
19:36:27|10254.8
19:36:28|10254.8
19:36:29|10254.8
19:36:29|10268.26
19:36:31|10273.84
19:36:32|10273.84
19:36:33|10277.27
19:36:33|10277.27
19:36:35|10277.27
19:36:36|10277.27
19:36:37|10277.27
19:36:38|10277.27
19:36:39|10277.27
19:36:40|10277.27
19:36:41|10277.27
19:36:42|10277.27
19:36:43|10277.27
19:36:44|10277.27
19:36:45|10277.27
19:36:46|10277.27
19:36:47|10277.27
19:36:48|10277.27
19:36:49|10277.27
19:36:50|10277.27
19:36:51|10277.27
19:36:52|10277.27
19:36:53|10277.27
19:36:54|10263.39
19:36:55|10263.39
19:36:56|10263.39
19:36:57|10263.39
19:36:58|10263.39
19:36:59|10263.39
19:37:00|10266.12
19:37:01|10271.77
19:37:02|10271.77
19:37:03|10272.97
19:37:04|10272.97
19:37:05|10272.97
19:37:07|10272.97
19:37:08|10272.97
19:37:08|10266.21
19:37:10|10266.21
19:37:10|10266.21
19:37:11|10266.21
19:37:13|10266.21
19:37:14|10266.21
19:37:14|10266.21
19:37:15|10266.21
19:37:17|10266.21
19:37:18|10235.94
19:37:19|10235.94
19:37:19|10235.94
19:37:21|10235.94
19:37:21|10235.94
19:37:22|10235.94
19:37:24|10235.94
19:37:26|10235.94
19:37:26|10235.94
19:37:28|10221.94
19:37:30|10221.94
19:37:30|10232.39
19:37:32|10232.39
19:37:33|10232.39
19:37:35|10232.39
19:37:36|10217.09
19:37:37|10217.09
19:37:38|10217.09
19:37:39|10217.09
19:37:39|10217.09
19:37:41|10217.09
19:37:42|10217.09
19:37:43|10217.09
19:37:44|10217.09
19:37:44|10217.09
19:37:45|10217.09
19:37:46|10217.09
19:37:48|10217.09
19:37:48|10221.55
19:37:50|10223.75
19:37:51|10223.75
19:37:52|10217.09
19:37:53|10217.09
19:37:53|10227.25
19:37:55|10233.34
19:37:56|10237.74
19:37:57|10237.74
19:37:58|10224.65
19:37:59|10224.65
19:38:00|10224.65
19:38:00|10227.43
19:38:02|10226.13
19:38:03|10225.76
19:38:03|10225.76
19:38:04|10214.9
19:38:05|10214.9
19:38:06|10214.9
19:38:07|10214.9
19:38:08|10222.64
19:38:09|10222.64
19:38:10|10222.64
19:38:12|10233.07
19:38:13|10233.07
19:38:13|10249.05
19:38:15|10226.49
19:38:15|10226.49
19:38:16|10226.49
19:38:18|10226.49
19:38:19|10226.49
19:38:19|10226.49
19:38:20|10226.49
19:38:22|10226.49
19:38:23|10245.09
19:38:24|10242.46
19:38:26|10242.46
19:38:27|10242.46
19:38:28|10242.46
19:38:30|10242.46
19:38:31|10258.01
19:38:33|10258.01
19:38:34|10258.01
19:38:35|10258.01
19:38:36|10258.01
19:38:37|10258.01
19:38:38|10258.01
19:38:38|10234.09
19:38:39|10234.12
19:38:41|10231.56
19:38:42|10248.12
19:38:43|10238.89
19:38:43|10240.75
19:38:45|10233.7
19:38:45|10233.76
19:38:46|10226.72
19:38:48|10225.68
19:38:49|10220.85
19:38:50|10208.96
19:38:51|10219.44
19:38:52|10206.36
19:38:53|10205.99
19:38:54|10206.57
19:38:55|10207.09
19:38:56|10207.09
19:38:57|10207.09
19:38:58|10207.09
19:38:59|10207.09
19:39:00|10225.18
19:39:01|10236.
19:39:02|10242.48
19:39:03|10242.48
19:39:04|10242.48
19:39:05|10242.48
19:39:06|10242.48
19:39:07|10242.48
19:39:08|10237.
19:39:09|10230.29
19:39:10|10230.29
19:39:11|10230.29
19:39:12|10230.29
19:39:13|10230.29
19:39:14|10230.29
19:39:15|10243.49
19:39:16|10248.2
19:39:17|10248.2
19:39:18|10257.42
19:39:19|10266.32
19:39:20|10257.88
19:39:21|10257.88
19:39:22|10257.88
19:39:23|10257.88
19:39:24|10257.88
19:39:25|10257.88
19:39:27|10257.88
19:39:28|10257.88
19:39:29|10257.88
19:39:30|10253.03
19:39:31|10254.31
19:39:32|10254.31
19:39:34|10254.31
19:39:34|10258.78
19:39:36|10258.78
19:39:36|10255.56
19:39:38|10255.56
19:39:39|10255.56
19:39:40|10240.39
19:39:41|10240.39
19:39:42|10240.39
19:39:43|10240.39
19:39:44|10240.39
19:39:45|10240.39
19:39:46|10240.39
19:39:47|10240.39
19:39:48|10240.39
19:39:49|10238.82
19:39:50|10238.82
19:39:51|10238.82
19:39:52|10238.82
19:39:53|10238.82
19:39:54|10238.82
19:39:55|10241.54
19:39:56|10241.54
19:39:57|10241.54
19:39:58|10241.54
19:39:59|10241.54
19:40:00|10241.54
19:40:01|10263.42
19:40:02|10257.87
19:40:03|10257.87
19:40:04|10257.87
19:40:05|10257.87
19:40:06|10257.87
19:40:07|10257.87
19:40:08|10251.05
19:40:09|10251.05
19:40:10|10251.05
19:40:11|10251.05
19:40:12|10251.05
19:40:14|10251.05
19:40:15|10251.05
19:40:15|10251.05
19:40:16|10242.93
19:40:17|10245.02
19:40:18|10245.02
19:40:20|10245.02
19:40:20|10247.51
19:40:22|10247.51
19:40:22|10247.51
19:40:24|10247.51
19:40:24|10247.51
19:40:26|10247.51
19:40:28|10247.51
19:40:30|10235.22
19:40:30|10235.22
19:40:31|10235.22
19:40:33|10218.42
19:40:34|10218.42
19:40:35|10225.35
19:40:37|10208.52
19:40:37|10208.52
19:40:38|10217.4
19:40:40|10217.4
19:40:42|10233.26
19:40:42|10233.26
19:40:43|10219.34
19:40:44|10219.34
19:40:45|10219.34
19:40:46|10219.34
19:40:47|10219.34
19:40:48|10223.23
19:40:49|10223.23
19:40:50|10223.23
19:40:51|10223.23
19:40:52|10223.23
19:40:53|10226.55
19:40:54|10226.55
19:40:55|10244.44
19:40:56|10259.07
19:40:57|10259.07
19:40:58|10259.07
19:40:59|10259.07
19:41:00|10259.07
19:41:01|10246.46
19:41:02|10246.46
19:41:03|10246.46
19:41:04|10246.46
19:41:05|10246.46
19:41:06|10246.46
19:41:07|10246.46
19:41:08|10246.46
19:41:09|10227.94
19:41:10|10227.94
19:41:11|10227.94
19:41:12|10227.94
19:41:13|10227.94
19:41:14|10229.65
19:41:15|10220.81
19:41:16|10220.81
19:41:17|10220.81
19:41:18|10220.81
19:41:19|10220.81
19:41:20|10220.81
19:41:21|10220.81
19:41:22|10220.81
19:41:23|10237.52
19:41:24|10237.52
19:41:25|10237.52
19:41:26|10237.52
19:41:28|10233.3
19:41:30|10233.3
19:41:31|10233.3
19:41:32|10233.3
19:41:33|10233.3
19:41:34|10233.3
19:41:35|10233.3
19:41:36|10246.
19:41:37|10246.
19:41:39|10246.
19:41:39|10246.
19:41:40|10246.
19:41:41|10246.
19:41:43|10246.
19:41:44|10246.
19:41:45|10246.
19:41:46|10246.
19:41:47|10246.
19:41:48|10246.
19:41:50|10259.07
19:41:50|10259.07
19:41:51|10259.07
19:41:52|10259.07
19:41:53|10259.07
19:41:54|10259.07
19:41:55|10259.07
19:41:56|10259.07
19:41:57|10259.07
19:41:58|10259.07
19:41:59|10259.07
19:42:01|10259.07
19:42:01|10267.66
19:42:02|10267.66
19:42:03|10267.66
19:42:04|10267.66
19:42:06|10267.66
19:42:06|10267.66
19:42:07|10267.66
19:42:08|10267.66
19:42:09|10267.66
19:42:10|10267.66
19:42:11|10267.66
19:42:12|10267.66
19:42:13|10267.66
19:42:14|10267.66
19:42:15|10263.85
19:42:17|10263.85
19:42:18|10263.85
19:42:19|10263.85
19:42:19|10263.85
19:42:20|10263.85
19:42:22|10263.85
19:42:23|10263.85
19:42:24|10263.85
19:42:25|10263.85
19:42:26|10263.85
19:42:27|10263.85
19:42:29|10263.85
19:42:30|10263.85
19:42:32|10263.85
19:42:32|10280.93
19:42:33|10280.93
19:42:34|10280.93
19:42:35|10280.93
19:42:36|10280.93
19:42:37|10280.93
19:42:38|10280.93
19:42:40|10280.93
19:42:40|10280.93
19:42:42|10280.93
19:42:44|10283.68
19:42:45|10283.68
19:42:46|10283.68
19:42:46|10283.68
19:42:48|10283.68
19:42:49|10283.68
19:42:50|10288.94
19:42:52|10288.94
19:42:52|10288.94
19:42:53|10290.5
19:42:54|10290.5
19:42:55|10290.5
19:42:56|10298.61
19:42:57|10311.86
19:42:58|10299.82
19:42:59|10299.82
19:43:00|10299.82
19:43:02|10309.51
19:43:02|10309.51
19:43:03|10309.51
19:43:04|10309.51
19:43:05|10309.51
19:43:06|10309.51
19:43:08|10309.51
19:43:09|10292.3
19:43:10|10292.3
19:43:11|10292.3
19:43:11|10292.3
19:43:13|10292.3
19:43:14|10292.3
19:43:15|10292.3
19:43:16|10292.3
19:43:17|10292.3
19:43:18|10292.3
19:43:18|10285.05
19:43:20|10285.05
19:43:21|10285.05
19:43:22|10285.05
19:43:23|10272.18
19:43:24|10272.18
19:43:25|10259.94
19:43:26|10259.94
19:43:27|10259.94
19:43:28|10259.94
19:43:30|10259.94
19:43:31|10259.94
19:43:32|10259.94
19:43:33|10259.94
19:43:34|10259.94
19:43:35|10255.33
19:43:36|10248.75
19:43:37|10248.75
19:43:38|10243.64
19:43:39|10243.64
19:43:40|10243.64
19:43:42|10243.64
19:43:43|10243.64
19:43:43|10243.64
19:43:44|10243.64
19:43:46|10243.64
19:43:48|10243.64
19:43:48|10243.64
19:43:50|10218.41
19:43:50|10217.33
19:43:51|10217.33
19:43:53|10217.33
19:43:54|10217.33
19:43:55|10212.33
19:43:55|10208.52
19:43:57|10208.52
19:43:58|10208.52
19:43:59|10208.52
19:43:59|10208.52
19:44:00|10204.86
19:44:02|10198.31
19:44:02|10198.31
19:44:04|10198.31
19:44:05|10199.29
19:44:06|10199.29
19:44:06|10183.07
19:44:08|10183.07
19:44:08|10183.07
19:44:09|10183.07
19:44:10|10211.31
19:44:12|10199.5
19:44:12|10199.
19:44:13|10199.
19:44:15|10199.
19:44:15|10199.
19:44:16|10199.
19:44:17|10199.
19:44:18|10199.
19:44:19|10199.
19:44:20|10199.
19:44:21|10198.93
19:44:22|10198.93
19:44:23|10212.
19:44:25|10212.
19:44:25|10218.35
19:44:27|10218.35
19:44:27|10218.35
19:44:29|10218.35
19:44:30|10218.35
19:44:31|10218.35
19:44:33|10221.51
19:44:34|10221.51
19:44:36|10214.46
19:44:37|10214.46
19:44:37|10214.46
19:44:38|10227.52
19:44:40|10227.52
19:44:41|10227.52
19:44:42|10227.52
19:44:42|10227.52
19:44:44|10227.52
19:44:45|10227.52
19:44:45|10227.52
19:44:47|10227.52
19:44:47|10227.52
19:44:49|10230.7
19:44:50|10230.7
19:44:50|10230.7
19:44:51|10230.7
19:44:53|10230.7
19:44:54|10230.7
19:44:55|10241.89
19:44:56|10241.89
19:44:57|10241.89
19:44:58|10241.89
19:44:59|10241.89
19:45:00|10241.89
19:45:01|10247.91
19:45:02|10247.91
19:45:03|10247.91
19:45:05|10247.91
19:45:06|10227.72
19:45:07|10227.72
19:45:08|10227.72
19:45:09|10227.72
19:45:10|10227.72
19:45:11|10227.72
19:45:12|10266.71
19:45:13|10266.71
19:45:14|10266.71
19:45:15|10266.71
19:45:16|10276.13
19:45:17|10293.98
19:45:18|10293.98
19:45:19|10293.98
19:45:20|10293.98
19:45:21|10293.98
19:45:22|10293.98
19:45:23|10293.98
19:45:24|10293.98
19:45:25|10293.98
19:45:26|10293.98
19:45:27|10293.98
19:45:28|10293.98
19:45:29|10293.98
19:45:30|10280.48
19:45:32|10280.48
19:45:32|10280.48
19:45:33|10280.48
19:45:35|10280.48
19:45:36|10280.48
19:45:37|10280.48
19:45:38|10280.48
19:45:40|10274.16
19:45:41|10274.16
19:45:41|10274.16
19:45:43|10274.16
19:45:44|10274.16
19:45:44|10274.16
19:45:46|10274.16
19:45:47|10274.16
19:45:48|10274.16
19:45:48|10274.16
19:45:50|10274.16
19:45:50|10274.16
19:45:52|10274.16
19:45:53|10274.16
19:45:53|10274.16
19:45:54|10274.16
19:45:55|10274.16
19:45:57|10274.16
19:45:57|10274.16
19:45:58|10274.16
19:46:00|10274.16
19:46:00|10259.55
19:46:01|10239.89
19:46:03|10239.89
19:46:04|10239.89
19:46:04|10239.89
19:46:05|10239.89
19:46:06|10239.89
19:46:07|10239.89
19:46:08|10239.89
19:46:09|10239.89
19:46:10|10239.89
19:46:11|10239.89
19:46:12|10239.89
19:46:13|10239.89
19:46:14|10239.89
19:46:15|10239.89
19:46:16|10239.89
19:46:17|10239.89
19:46:18|10239.89
19:46:20|10239.89
19:46:20|10239.89
19:46:22|10218.15
19:46:22|10208.03
19:46:24|10208.03
19:46:25|10208.03
19:46:26|10208.03
19:46:26|10208.03
19:46:27|10208.03
19:46:29|10208.03
19:46:30|10208.03
19:46:30|10178.55
19:46:32|10199.48
19:46:34|10201.97
19:46:35|10201.99
19:46:37|10201.99
19:46:38|10201.99
19:46:39|10201.99
19:46:40|10201.99
19:46:41|10189.44
19:46:42|10189.44
19:46:43|10188.42
19:46:44|10188.92
19:46:45|10188.92
19:46:46|10188.92
19:46:47|10188.92
19:46:48|10188.92
19:46:49|10188.92
19:46:50|10180.14
19:46:51|10180.14
19:46:52|10180.14
19:46:53|10180.14
19:46:54|10179.81
19:46:55|10179.81
19:46:56|10179.25
19:46:57|10179.25
19:46:58|10179.25
19:46:59|10179.25
19:47:00|10179.25
19:47:01|10200.89
19:47:02|10200.89
19:47:03|10200.89
19:47:04|10200.89
19:47:05|10200.89
19:47:07|10193.48
19:47:08|10193.48
19:47:09|10193.48
19:47:10|10193.48
19:47:10|10193.48
19:47:12|10193.48
19:47:13|10193.48
19:47:13|10193.48
19:47:15|10193.48
19:47:16|10200.63
19:47:17|10206.41
19:47:18|10206.41
19:47:18|10206.41
19:47:19|10206.41
19:47:21|10206.41
19:47:21|10206.41
19:47:22|10206.41
19:47:24|10206.41
19:47:25|10206.41
19:47:25|10206.41
19:47:26|10206.41
19:47:28|10206.41
19:47:29|10206.41
19:47:30|10206.41
19:47:30|10206.41
19:47:32|10206.41
19:47:34|10211.76
19:47:35|10227.88
19:47:36|10226.55
19:47:37|10226.55
19:47:38|10226.55
19:47:39|10226.55
19:47:40|10226.55
19:47:41|10226.55
19:47:43|10226.55
19:47:44|10226.55
19:47:45|10227.88
19:47:46|10227.83
19:47:46|10227.83
19:47:48|10227.83
19:47:49|10227.83
19:47:50|10227.83
19:47:50|10227.83
19:47:52|10227.83
19:47:53|10227.83
19:47:54|10227.83
19:47:55|10227.83
19:47:56|10227.83
19:47:57|10227.83
19:47:57|10227.83
19:47:58|10227.83
19:48:00|10227.88
19:48:01|10243.84
19:48:02|10243.84
19:48:03|10243.84
19:48:04|10243.84
19:48:05|10243.84
19:48:06|10249.6
19:48:07|10249.6
19:48:08|10249.6
19:48:09|10249.6
19:48:10|10249.6
19:48:11|10249.6
19:48:12|10249.6
19:48:13|10249.6
19:48:14|10249.6
19:48:15|10249.6
19:48:16|10253.66
19:48:17|10239.39
19:48:18|10239.39
19:48:19|10253.38
19:48:20|10253.38
19:48:21|10258.46
19:48:22|10258.46
19:48:23|10255.98
19:48:24|10274.27
19:48:25|10284.7
19:48:26|10258.62
19:48:27|10258.62
19:48:28|10264.61
19:48:29|10264.61
19:48:30|10264.61
19:48:31|10264.61
19:48:32|10264.61
19:48:34|10245.33
19:48:35|10245.33
19:48:36|10245.33
19:48:37|10245.33
19:48:38|10245.33
19:48:39|10235.55
19:48:40|10235.55
19:48:41|10251.57
19:48:42|10251.57
19:48:43|10233.65
19:48:44|10238.52
19:48:45|10238.52
19:48:46|10249.37
19:48:48|10264.9
19:48:49|10264.97
19:48:50|10264.97
19:48:52|10264.97
19:48:52|10264.97
19:48:53|10264.97
19:48:54|10264.97
19:48:55|10264.97
19:48:56|10264.97
19:48:57|10264.97
19:48:58|10264.97
19:48:59|10264.97
19:49:00|10283.67
19:49:01|10272.67
19:49:02|10272.67
19:49:03|10301.35
19:49:04|10301.89
19:49:05|10291.92
19:49:06|10291.92
19:49:07|10291.92
19:49:08|10291.92
19:49:09|10291.92
19:49:10|10291.92
19:49:11|10291.92
19:49:12|10291.92
19:49:13|10291.92
19:49:14|10291.92
19:49:15|10291.92
19:49:16|10291.92
19:49:17|10291.92
19:49:18|10291.92
19:49:19|10291.92
19:49:20|10291.92
19:49:21|10291.92
19:49:22|10290.78
19:49:23|10290.78
19:49:24|10290.78
19:49:25|10293.38
19:49:26|10286.62
19:49:27|10286.62
19:49:29|10286.62
19:49:30|10286.62
19:49:31|10286.62
19:49:32|10286.62
19:49:34|10286.62
19:49:35|10286.62
19:49:36|10286.62
19:49:38|10286.62
19:49:39|10286.62
19:49:40|10286.62
19:49:41|10286.62
19:49:42|10279.88
19:49:43|10279.88
19:49:44|10274.7
19:49:45|10274.7
19:49:46|10274.7
19:49:48|10274.7
19:49:48|10274.7
19:49:49|10274.7
19:49:50|10274.7
19:49:51|10274.7
19:49:52|10274.7
19:49:53|10274.7
19:49:54|10274.7
19:49:55|10274.7
19:49:56|10274.7
19:49:57|10274.7
19:49:58|10274.7
19:49:59|10274.7
19:50:00|10280.2
19:50:01|10279.2
19:50:02|10274.7
19:50:03|10274.7
19:50:04|10294.46
19:50:05|10294.46
19:50:06|10292.77
19:50:07|10292.77
19:50:08|10292.77
19:50:09|10292.77
19:50:10|10292.77
19:50:11|10292.77
19:50:12|10292.77
19:50:13|10292.77
19:50:14|10292.77
19:50:15|10292.77
19:50:16|10292.77
19:50:17|10292.77
19:50:18|10292.77
19:50:19|10293.93
19:50:20|10293.93
19:50:21|10293.93
19:50:22|10293.93
19:50:23|10293.93
19:50:24|10293.93
19:50:25|10306.44
19:50:26|10306.44
19:50:27|10306.44
19:50:28|10306.44
19:50:29|10306.44
19:50:30|10306.44
19:50:31|10306.44
19:50:32|10306.42
19:50:34|10306.56
19:50:36|10316.56
19:50:36|10316.56
19:50:38|10315.89
19:50:39|10315.89
19:50:41|10315.89
19:50:42|10315.89
19:50:43|10315.89
19:50:44|10315.89
19:50:45|10315.89
19:50:46|10315.89
19:50:47|10315.89
19:50:48|10315.89
19:50:48|10315.89
19:50:50|10315.89
19:50:51|10315.89
19:50:52|10315.89
19:50:53|10322.25
19:50:54|10316.45
19:50:55|10316.45
19:50:56|10316.45
19:50:57|10316.45
19:50:58|10316.45
19:50:58|10316.45
19:51:00|10316.45
19:51:01|10335.71
19:51:02|10322.89
19:51:03|10322.89
19:51:04|10322.89
19:51:05|10322.89
19:51:06|10303.73
19:51:07|10303.73
19:51:08|10303.73
19:51:09|10302.72
19:51:10|10304.99
19:51:10|10304.99
19:51:12|10304.99
19:51:13|10295.29
19:51:14|10295.29
19:51:15|10299.78
19:51:16|10299.78
19:51:17|10299.78
19:51:18|10301.9
19:51:19|10301.9
19:51:20|10301.9
19:51:20|10301.9
19:51:22|10317.02
19:51:23|10324.41
19:51:24|10325.96
19:51:24|10325.96
19:51:27|10325.96
19:51:27|10325.96
19:51:28|10325.96
19:51:29|10325.96
19:51:30|10325.96
19:51:31|10325.96
19:51:32|10325.96
19:51:33|10325.96
19:51:35|10333.02
19:51:37|10333.02
19:51:38|10339.67
19:51:40|10339.67
19:51:40|10339.67
19:51:41|10339.67
19:51:42|10339.67
19:51:44|10339.06
19:51:46|10340.26
19:51:46|10340.26
19:51:48|10340.26
19:51:49|10340.26
19:51:50|10340.26
19:51:51|10340.26
19:51:53|10340.26
19:51:53|10340.26
19:51:54|10340.26
19:51:55|10340.26
19:51:56|10340.26
19:51:57|10340.26
19:51:58|10340.26
19:51:59|10340.26
19:52:00|10335.1
19:52:01|10332.23
19:52:02|10332.23
19:52:03|10332.23
19:52:04|10332.23
19:52:05|10332.23
19:52:06|10332.23
19:52:07|10332.23
19:52:08|10332.23
19:52:09|10332.23
19:52:10|10330.29
19:52:11|10327.03
19:52:12|10327.03
19:52:14|10327.03
19:52:14|10327.03
19:52:16|10327.03
19:52:17|10327.03
19:52:17|10327.03
19:52:19|10327.03
19:52:20|10327.03
19:52:21|10326.91
19:52:22|10326.91
19:52:23|10326.91
19:52:24|10326.91
19:52:24|10326.91
19:52:26|10326.91
19:52:27|10326.91
19:52:28|10326.91
19:52:29|10326.91
19:52:30|10326.91
19:52:31|10326.91
19:52:32|10326.91
19:52:33|10326.91
19:52:34|10326.91
19:52:36|10315.58
19:52:37|10315.58
19:52:39|10315.58
19:52:39|10315.58
19:52:41|10315.58
19:52:42|10307.16
19:52:44|10307.16
19:52:44|10307.16
19:52:45|10307.16
19:52:46|10308.09
19:52:47|10308.09
19:52:48|10308.09
19:52:49|10308.09
19:52:50|10308.09
19:52:51|10289.33
19:52:52|10289.12
19:52:53|10289.12
19:52:54|10283.68
19:52:55|10280.18
19:52:56|10280.18
19:52:57|10280.18
19:52:59|10280.18
19:53:00|10286.
19:53:01|10290.49
19:53:02|10290.49
19:53:03|10290.49
19:53:04|10290.49
19:53:05|10290.49
19:53:06|10297.51
19:53:07|10297.51
19:53:08|10297.51
19:53:09|10297.51
19:53:10|10297.51
19:53:11|10294.83
19:53:12|10294.83
19:53:13|10294.83
19:53:14|10294.83
19:53:15|10294.83
19:53:17|10294.83
19:53:17|10294.83
19:53:19|10258.92
19:53:20|10258.92
19:53:21|10247.31
19:53:22|10247.31
19:53:23|10282.02
19:53:24|10282.02
19:53:25|10274.65
19:53:26|10274.65
19:53:27|10274.65
19:53:28|10274.65
19:53:29|10274.65
19:53:30|10274.65
19:53:32|10274.65
19:53:32|10274.65
19:53:33|10274.65
19:53:34|10274.65
19:53:36|10274.65
19:53:37|10264.95
19:53:38|10264.95
19:53:39|10264.95
19:53:41|10273.39
19:53:41|10273.39
19:53:42|10273.39
19:53:44|10273.39
19:53:45|10273.39
19:53:46|10273.39
19:53:47|10273.39
19:53:48|10273.39
19:53:49|10273.39
19:53:50|10273.39
19:53:51|10273.39
19:53:52|10273.39
19:53:53|10273.39
19:53:54|10273.39
19:53:55|10273.39
19:53:56|10273.39
19:53:57|10273.39
19:53:58|10273.39
19:53:59|10273.39
19:54:00|10273.39
19:54:01|10300.42
19:54:02|10300.42
19:54:03|10300.42
19:54:04|10300.42
19:54:05|10300.42
19:54:06|10300.42
19:54:07|10300.42
19:54:08|10300.42
19:54:09|10279.86
19:54:10|10279.86
19:54:11|10279.86
19:54:12|10279.86
19:54:13|10279.86
19:54:14|10279.86
19:54:15|10279.86
19:54:16|10279.86
19:54:17|10285.65
19:54:18|10285.65
19:54:19|10285.65
19:54:20|10285.65
19:54:21|10285.65
19:54:22|10285.65
19:54:23|10285.65
19:54:24|10285.65
19:54:25|10285.65
19:54:26|10285.65
19:54:27|10285.65
19:54:28|10285.65
19:54:29|10261.57
19:54:30|10261.57
19:54:31|10261.57
19:54:32|10261.57
19:54:33|10261.57
19:54:34|10261.57
19:54:35|10261.57
19:54:36|10261.57
19:54:38|10261.57
19:54:39|10261.57
19:54:41|10261.57
19:54:42|10261.57
19:54:42|10261.57
19:54:44|10261.57
19:54:45|10261.57
19:54:46|10261.57
19:54:47|10261.57
19:54:49|10261.57
19:54:49|10261.57
19:54:51|10283.08
19:54:52|10288.76
19:54:52|10288.76
19:54:53|10288.76
19:54:55|10288.76
19:54:56|10288.76
19:54:56|10288.76
19:54:58|10288.76
19:54:59|10288.76
19:55:01|10288.76
19:55:01|10295.54
19:55:03|10281.13
19:55:03|10281.13
19:55:05|10281.13
19:55:05|10281.13
19:55:06|10281.13
19:55:08|10281.13
19:55:08|10281.13
19:55:09|10296.61
19:55:11|10296.61
19:55:11|10302.17
19:55:12|10302.17
19:55:14|10302.17
19:55:15|10305.68
19:55:15|10305.68
19:55:16|10305.68
19:55:18|10305.68
19:55:19|10305.68
19:55:19|10295.36
19:55:20|10295.36
19:55:21|10295.36
19:55:22|10295.36
19:55:23|10295.36
19:55:24|10295.36
19:55:26|10295.36
19:55:26|10300.04
19:55:28|10299.4
19:55:28|10299.4
19:55:30|10300.04
19:55:31|10300.04
19:55:32|10300.04
19:55:33|10300.04
19:55:34|10300.04
19:55:35|10296.45
19:55:36|10296.45
19:55:38|10296.45
19:55:39|10291.21
19:55:41|10291.21
19:55:42|10291.21
19:55:43|10291.21
19:55:44|10291.21
19:55:45|10291.21
19:55:46|10291.21
19:55:47|10291.21
19:55:48|10291.21
19:55:49|10291.21
19:55:50|10289.27
19:55:51|10289.27
19:55:53|10289.27
19:55:53|10289.27
19:55:54|10278.89
19:55:56|10278.89
19:55:57|10306.32
19:55:58|10306.3
19:55:59|10306.3
19:56:00|10283.28
19:56:01|10291.75
19:56:02|10291.75
19:56:03|10291.75
19:56:04|10291.75
19:56:05|10289.65
19:56:06|10289.65
19:56:07|10289.65
19:56:08|10289.65
19:56:09|10289.65
19:56:10|10289.51
19:56:11|10288.1
19:56:12|10288.1
19:56:13|10288.1
19:56:14|10288.1
19:56:15|10288.1
19:56:16|10288.1
19:56:17|10288.1
19:56:18|10288.1
19:56:19|10288.1
19:56:20|10288.1
19:56:21|10288.1
19:56:22|10288.1
19:56:23|10282.19
19:56:24|10282.19
19:56:25|10282.19
19:56:26|10282.19
19:56:27|10282.19
19:56:28|10282.19
19:56:29|10286.12
19:56:30|10286.12
19:56:31|10286.12
19:56:32|10292.54
19:56:33|10302.13
19:56:34|10302.13
19:56:35|10302.13
19:56:36|10302.13
19:56:37|10302.13
19:56:39|10319.02
19:56:40|10319.02
19:56:42|10319.02
19:56:42|10319.02
19:56:44|10326.35
19:56:45|10328.54
19:56:46|10328.54
19:56:47|10329.9
19:56:48|10334.32
19:56:49|10334.32
19:56:50|10334.32
19:56:51|10333.91
19:56:52|10333.91
19:56:53|10333.91
19:56:54|10333.91
19:56:55|10333.91
19:56:56|10333.91
19:56:57|10333.91
19:56:58|10333.91
19:56:59|10333.91
19:57:00|10320.52
19:57:01|10315.53
19:57:02|10312.6
19:57:03|10312.6
19:57:04|10312.6
19:57:05|10323.35
19:57:06|10323.35
19:57:07|10315.63
19:57:08|10315.63
19:57:09|10315.63
19:57:10|10315.63
19:57:11|10315.63
19:57:12|10307.97
19:57:13|10307.97
19:57:14|10307.97
19:57:15|10307.97
19:57:16|10307.97
19:57:17|10307.97
19:57:18|10307.97
19:57:19|10307.97
19:57:20|10307.97
19:57:21|10307.97
19:57:22|10307.97
19:57:23|10307.97
19:57:24|10307.97
19:57:25|10307.97
19:57:26|10307.97
19:57:27|10307.97
19:57:28|10307.97
19:57:29|10307.97
19:57:30|10301.2
19:57:31|10301.2
19:57:32|10301.2
19:57:33|10301.2
19:57:34|10301.2
19:57:35|10324.72
19:57:36|10324.72
19:57:37|10324.72
19:57:38|10324.72
19:57:40|10324.72
19:57:40|10324.72
19:57:42|10324.72
19:57:43|10324.72
19:57:44|10324.72
19:57:45|10324.72
19:57:47|10324.72
19:57:48|10324.72
19:57:49|10324.72
19:57:50|10324.72
19:57:51|10324.72
19:57:51|10303.17
19:57:53|10303.17
19:57:54|10303.17
19:57:55|10298.76
19:57:56|10298.76
19:57:57|10298.76
19:57:58|10298.76
19:57:59|10281.51
19:58:00|10281.51
19:58:01|10279.74
19:58:02|10279.74
19:58:03|10279.74
19:58:04|10279.74
19:58:05|10279.74
19:58:06|10279.74
19:58:07|10279.74
19:58:08|10279.74
19:58:09|10279.74
19:58:10|10279.74
19:58:11|10279.74
19:58:12|10279.74
19:58:13|10279.74
19:58:14|10279.74
19:58:15|10279.74
19:58:16|10279.74
19:58:17|10279.74
19:58:18|10279.74
19:58:19|10279.74
19:58:20|10279.74
19:58:21|10279.74
19:58:22|10298.56
19:58:23|10298.56
19:58:24|10298.56
19:58:25|10298.56
19:58:26|10298.56
19:58:27|10298.56
19:58:28|10298.56
19:58:29|10298.56
19:58:30|10298.56
19:58:31|10298.56
19:58:32|10298.56
19:58:33|10298.56
19:58:34|10298.56
19:58:35|10298.56
19:58:36|10298.56
19:58:37|10298.56
19:58:38|10307.44
19:58:39|10307.44
19:58:41|10307.44
19:58:41|10307.44
19:58:43|10307.44
19:58:44|10307.44
19:58:45|10307.44
19:58:46|10307.44
19:58:47|10307.44
19:58:49|10307.44
19:58:50|10307.44
19:58:51|10307.44
19:58:52|10307.44
19:58:53|10307.44
19:58:54|10307.44
19:58:55|10307.44
19:58:55|10307.44
19:58:56|10307.44
19:58:58|10307.44
19:58:59|10300.37
19:59:00|10300.37
19:59:01|10315.18
19:59:02|10315.18
19:59:03|10315.18
19:59:04|10315.18
19:59:05|10315.18
19:59:06|10315.18
19:59:07|10315.18
19:59:08|10315.18
19:59:10|10315.18
19:59:10|10315.56
19:59:12|10315.56
19:59:12|10298.28
19:59:14|10298.28
19:59:14|10298.28
19:59:15|10298.28
19:59:17|10307.59
19:59:17|10307.59
19:59:19|10307.59
19:59:19|10307.59
19:59:21|10307.59
19:59:21|10307.59
19:59:23|10307.59
19:59:23|10307.59
19:59:25|10307.59
19:59:25|10304.57
19:59:27|10304.57
19:59:28|10304.57
19:59:28|10304.57
19:59:30|10304.57
19:59:31|10304.57
19:59:32|10304.57
19:59:32|10304.57
19:59:33|10287.33
19:59:34|10287.33
19:59:36|10287.33
19:59:36|10287.33
19:59:37|10287.33
19:59:39|10287.33
19:59:40|10287.04
19:59:41|10287.11
19:59:43|10287.11
19:59:44|10287.11
19:59:45|10287.11
19:59:47|10287.11
19:59:48|10287.11
19:59:49|10287.11
19:59:50|10287.11
19:59:51|10287.11
19:59:52|10287.11
19:59:53|10287.11
19:59:54|10287.11
19:59:55|10287.11
19:59:57|10272.85
19:59:57|10272.85
19:59:59|10272.85
20:00:00|10272.85
20:00:00|10272.85
20:00:01|10262.85
20:00:03|10262.85
20:00:04|10262.85
20:00:05|10263.77
20:00:06|10263.77
20:00:06|10263.77
20:00:08|10263.77
20:00:08|10263.39
20:00:10|10263.39
20:00:11|10263.39
20:00:11|10263.39
20:00:13|10263.39
20:00:14|10263.39
20:00:14|10263.39
20:00:16|10263.39
20:00:16|10263.39
20:00:18|10263.39
20:00:18|10263.39
20:00:19|10263.39
20:00:21|10262.72
20:00:22|10262.72
20:00:23|10262.72
20:00:24|10262.72
20:00:25|10261.1
20:00:26|10261.1
20:00:28|10286.37
20:00:29|10288.13
20:00:29|10288.13
20:00:30|10288.13
20:00:31|10288.13
20:00:33|10288.13
20:00:34|10288.13
20:00:34|10288.13
20:00:35|10288.13
20:00:37|10288.13
20:00:37|10288.13
20:00:38|10288.13
20:00:39|10288.13
20:00:41|10283.55
20:00:42|10283.55
20:00:44|10283.55
20:00:45|10289.95
20:00:47|10289.95
20:00:48|10289.95
20:00:49|10289.95
20:00:49|10298.47
20:00:51|10298.47
20:00:51|10298.47
20:00:53|10298.47
20:00:54|10298.47
20:00:55|10298.47
20:00:56|10298.47
20:00:57|10289.5
20:00:58|10286.11
20:00:59|10272.63
20:01:00|10271.17
20:01:01|10282.5
20:01:02|10282.5
20:01:03|10282.5
20:01:04|10282.5
20:01:05|10282.5
20:01:06|10278.53
20:01:08|10278.53
20:01:09|10278.53
20:01:09|10278.53
20:01:11|10278.53
20:01:12|10252.98
20:01:12|10249.63
20:01:13|10249.63
20:01:15|10227.22
20:01:15|10236.5
20:01:16|10236.5
20:01:18|10236.5
20:01:18|10236.5
20:01:20|10236.5
20:01:20|10236.5
20:01:21|10244.96
20:01:23|10244.96
20:01:23|10244.96
20:01:24|10244.96
20:01:25|10244.96
20:01:27|10241.82
20:01:28|10241.82
20:01:28|10241.82
20:01:30|10243.15
20:01:30|10221.75
20:01:31|10221.75
20:01:33|10221.75
20:01:34|10221.75
20:01:34|10221.75
20:01:35|10221.75
20:01:36|10233.52
20:01:38|10233.52
20:01:38|10233.52
20:01:39|10233.52
20:01:41|10233.52
20:01:42|10233.52
20:01:42|10221.21
20:01:44|10221.21
20:01:46|10221.21
20:01:47|10221.21
20:01:48|10221.21
20:01:49|10221.21
20:01:50|10221.21
20:01:51|10221.21
20:01:52|10221.21
20:01:53|10221.13
20:01:54|10221.13
20:01:54|10221.13
20:01:55|10221.13
20:01:57|10221.13
20:01:57|10221.13
20:01:58|10221.13
20:01:59|10221.13
20:02:01|10221.13
20:02:02|10221.13
20:02:03|10207.7
20:02:03|10207.7
20:02:05|10207.7
20:02:06|10207.7
20:02:07|10207.7
20:02:08|10205.82
20:02:09|10205.82
20:02:10|10205.82
20:02:10|10205.82
20:02:12|10221.72
20:02:13|10221.72
20:02:13|10216.62
20:02:15|10216.62
20:02:15|10221.75
20:02:16|10221.68
20:02:17|10205.26
20:02:18|10205.26
20:02:20|10205.26
20:02:20|10205.4
20:02:21|10205.4
20:02:22|10205.25
20:02:24|10206.01
20:02:24|10204.78
20:02:25|10204.78
20:02:26|10204.78
20:02:28|10204.78
20:02:28|10200.24
20:02:29|10200.24
20:02:30|10200.24
20:02:31|10200.24
20:02:33|10200.24
20:02:33|10200.24
20:02:34|10200.24
20:02:36|10200.24
20:02:36|10200.24
20:02:38|10200.24
20:02:39|10200.24
20:02:40|10209.22
20:02:41|10212.08
20:02:41|10212.08
20:02:43|10212.08
20:02:44|10212.08
20:02:45|10211.51
20:02:47|10211.51
20:02:48|10213.22
20:02:49|10213.22
20:02:50|10213.22
20:02:51|10213.22
20:02:52|10213.22
20:02:53|10213.22
20:02:54|10213.22
20:02:55|10213.22
20:02:56|10213.22
20:02:57|10213.22
20:02:58|10213.22
20:02:59|10213.22
20:03:00|10213.22
20:03:01|10213.31
20:03:02|10213.31
20:03:03|10215.47
20:03:04|10215.47
20:03:05|10215.47
20:03:06|10215.47
20:03:07|10215.47
20:03:08|10215.47
20:03:09|10215.47
20:03:10|10215.47
20:03:11|10215.47
20:03:12|10215.47
20:03:13|10215.47
20:03:14|10215.47
20:03:15|10215.47
20:03:16|10215.47
20:03:17|10215.47
20:03:18|10215.47
20:03:19|10215.47
20:03:21|10221.75
20:03:21|10221.75
20:03:23|10221.75
20:03:23|10221.75
20:03:25|10221.75
20:03:26|10238.82
20:03:27|10238.82
20:03:28|10238.82
20:03:29|10241.98
20:03:30|10241.98
20:03:30|10242.78
20:03:32|10253.54
20:03:32|10253.54
20:03:33|10253.54
20:03:35|10253.54
20:03:36|10253.54
20:03:36|10253.54
20:03:37|10225.95
20:03:38|10225.95
20:03:39|10225.95
20:03:41|10225.95
20:03:41|10225.95
20:03:43|10230.97
20:03:44|10230.97
20:03:46|10225.73
20:03:47|10225.73
20:03:48|10225.73
20:03:49|10233.89
20:03:50|10233.89
20:03:52|10233.89
20:03:52|10233.89
20:03:54|10233.89
20:03:55|10233.89
20:03:56|10233.89
20:03:57|10233.89
20:03:59|10233.89
20:04:00|10233.89
20:04:01|10231.56
20:04:01|10231.56
20:04:03|10231.56
20:04:03|10231.56
20:04:05|10231.56
20:04:05|10231.56
20:04:07|10231.56
20:04:08|10231.56
20:04:09|10231.56
20:04:10|10231.56
20:04:10|10231.56
20:04:12|10231.56
20:04:12|10231.56
20:04:13|10231.56
20:04:14|10231.56
20:04:16|10232.1
20:04:17|10232.1
20:04:17|10232.1
20:04:18|10232.1
20:04:19|10232.1
20:04:21|10232.1
20:04:21|10236.21
20:04:23|10236.21
20:04:24|10236.21
20:04:25|10236.21
20:04:26|10236.21
20:04:26|10236.21
20:04:28|10236.21
20:04:28|10236.21
20:04:30|10236.21
20:04:30|10236.21
20:04:31|10233.77
20:04:32|10233.77
20:04:33|10233.77
20:04:35|10233.77
20:04:35|10233.77
20:04:37|10233.77
20:04:37|10233.77
20:04:38|10233.77
20:04:40|10233.77
20:04:40|10233.77
20:04:42|10233.77
20:04:42|10233.77
20:04:44|10233.77
20:04:45|10233.77
20:04:47|10233.77
20:04:47|10223.76
20:04:49|10223.76
20:04:51|10220.69
20:04:51|10220.69
20:04:52|10220.69
20:04:53|10219.36
20:04:55|10215.23
20:04:57|10215.23
20:04:57|10215.23
20:04:58|10215.23
20:04:59|10215.23
20:05:00|10215.23
20:05:01|10217.96
20:05:03|10217.96
20:05:04|10206.41
20:05:05|10198.63
20:05:06|10198.63
20:05:07|10198.63
20:05:08|10198.63
20:05:09|10198.63
20:05:10|10198.63
20:05:11|10198.63
20:05:12|10198.63
20:05:13|10198.63
20:05:15|10198.63
20:05:16|10198.63
20:05:17|10198.63
20:05:18|10198.63
20:05:19|10218.05
20:05:20|10218.05
20:05:21|10218.05
20:05:22|10229.19
20:05:22|10235.84
20:05:24|10235.84
20:05:25|10235.84
20:05:25|10235.84
20:05:28|10230.74
20:05:28|10230.74
20:05:30|10230.74
20:05:30|10230.74
20:05:32|10230.74
20:05:33|10230.74
20:05:34|10243.48
20:05:35|10243.48
20:05:36|10243.48
20:05:37|10243.48
20:05:38|10243.48
20:05:39|10243.48
20:05:40|10243.48
20:05:41|10243.48
20:05:41|10247.48
20:05:42|10247.48
20:05:44|10247.48
20:05:45|10241.58
20:05:47|10241.58
20:05:47|10241.58
20:05:49|10241.58
20:05:50|10241.58
20:05:52|10241.58
20:05:53|10241.58
20:05:54|10241.58
20:05:55|10241.58
20:05:56|10241.58
20:05:57|10241.58
20:05:58|10241.58
20:05:59|10243.31
20:06:00|10243.31
20:06:01|10243.31
20:06:02|10243.31
20:06:03|10243.31
20:06:04|10243.31
20:06:05|10243.31
20:06:06|10243.31
20:06:07|10243.31
20:06:08|10243.32
20:06:09|10243.32
20:06:10|10239.79
20:06:11|10239.79
20:06:11|10239.79
20:06:13|10239.79
20:06:14|10239.79
20:06:15|10239.79
20:06:16|10239.79
20:06:16|10239.79
20:06:17|10224.07
20:06:20|10224.07
20:06:20|10224.07
20:06:21|10224.07
20:06:22|10224.07
20:06:23|10224.07
20:06:24|10218.5
20:06:25|10221.68
20:06:26|10221.68
20:06:27|10221.68
20:06:28|10221.68
20:06:29|10221.68
20:06:30|10221.68
20:06:31|10221.68
20:06:32|10221.68
20:06:33|10221.68
20:06:34|10221.68
20:06:35|10221.68
20:06:36|10232.44
20:06:37|10232.44
20:06:38|10232.44
20:06:39|10232.44
20:06:40|10232.44
20:06:41|10232.44
20:06:42|10232.44
20:06:43|10232.44
20:06:44|10232.44
20:06:46|10232.44
20:06:48|10232.44
20:06:48|10232.44
20:06:50|10232.44
20:06:51|10232.44
20:06:52|10232.44
20:06:53|10214.77
20:06:54|10214.77
20:06:55|10214.77
20:06:56|10214.77
20:06:57|10214.43
20:06:58|10214.43
20:06:59|10214.43
20:07:01|10224.38
20:07:01|10231.83
20:07:02|10231.83
20:07:04|10221.35
20:07:05|10221.35
20:07:05|10208.89
20:07:07|10208.89
20:07:08|10208.89
20:07:09|10208.89
20:07:10|10208.89
20:07:11|10208.89
20:07:12|10208.89
20:07:13|10208.89
20:07:14|10208.89
20:07:15|10199.87
20:07:16|10199.87
20:07:17|10189.21
20:07:18|10204.27
20:07:18|10204.27
20:07:20|10204.27
20:07:21|10204.27
20:07:22|10197.18
20:07:23|10197.18
20:07:23|10197.18
20:07:25|10197.18
20:07:26|10182.35
20:07:27|10176.93
20:07:28|10177.8
20:07:28|10177.8
20:07:29|10177.8
20:07:31|10177.8
20:07:32|10177.8
20:07:33|10177.8
20:07:34|10177.8
20:07:35|10177.8
20:07:35|10177.8
20:07:37|10177.8
20:07:38|10177.8
20:07:39|10177.8
20:07:40|10173.48
20:07:41|10175.94
20:07:42|10175.94
20:07:43|10175.94
20:07:43|10163.13
20:07:45|10163.13
20:07:46|10172.32
20:07:48|10172.32
20:07:49|10172.32
20:07:51|10160.39
20:07:51|10160.39
20:07:52|10160.39
20:07:53|10160.39
20:07:54|10160.39
20:07:55|10160.39
20:07:56|10160.39
20:07:57|10160.39
20:07:58|10142.57
20:07:59|10142.57
20:08:00|10142.57
20:08:02|10156.41
20:08:03|10156.22
20:08:04|10160.39
20:08:05|10160.39
20:08:06|10160.39
20:08:07|10160.39
20:08:08|10160.39
20:08:09|10160.39
20:08:10|10160.39
20:08:10|10160.39
20:08:13|10160.39
20:08:13|10160.39
20:08:14|10142.59
20:08:15|10142.59
20:08:16|10142.59
20:08:17|10144.15
20:08:18|10144.15
20:08:19|10144.15
20:08:20|10144.15
20:08:21|10144.15
20:08:22|10144.15
20:08:23|10144.15
20:08:25|10140.48
20:08:26|10140.48
20:08:26|10140.48
20:08:28|10140.48
20:08:29|10140.48
20:08:30|10140.48
20:08:31|10140.48
20:08:32|10140.48
20:08:33|10140.48
20:08:34|10140.48
20:08:34|10140.48
20:08:36|10140.48
20:08:37|10140.48
20:08:38|10143.86
20:08:39|10151.6
20:08:40|10158.23
20:08:41|10158.23
20:08:42|10156.44
20:08:43|10156.44
20:08:44|10156.44
20:08:44|10149.45
20:08:45|10149.45
20:08:47|10149.45
20:08:49|10149.45
20:08:50|10149.45
20:08:52|10149.45
20:08:52|10149.45
20:08:54|10149.45
20:08:55|10149.45
20:08:56|10149.45
20:08:57|10149.45
20:08:58|10149.45
20:08:59|10149.45
20:09:00|10149.45
20:09:01|10159.87
20:09:03|10159.87
20:09:03|10159.87
20:09:04|10154.1
20:09:05|10155.2
20:09:07|10169.12
20:09:07|10172.97
20:09:09|10163.45
20:09:10|10162.45
20:09:11|10159.83
20:09:12|10159.83
20:09:13|10159.83
20:09:14|10159.83
20:09:15|10181.31
20:09:16|10181.31
20:09:17|10181.31
20:09:18|10181.31
20:09:19|10181.31
20:09:20|10181.31
20:09:21|10181.31
20:09:22|10181.31
20:09:23|10181.31
20:09:23|10181.31
20:09:25|10181.31
20:09:26|10181.31
20:09:27|10166.28
20:09:28|10166.28
20:09:29|10166.28
20:09:30|10166.28
20:09:31|10166.28
20:09:32|10166.28
20:09:33|10166.28
20:09:33|10166.19
20:09:35|10166.19
20:09:36|10166.19
20:09:37|10166.19
20:09:38|10166.19
20:09:39|10166.19
20:09:39|10166.19
20:09:41|10166.19
20:09:42|10166.19
20:09:43|10166.19
20:09:44|10166.19
20:09:45|10166.19
20:09:46|10166.19
20:09:47|10166.19
20:09:48|10166.19
20:09:50|10179.78
20:09:51|10197.32
20:09:52|10197.32
20:09:53|10197.32
20:09:54|10197.32
20:09:56|10190.48
20:09:56|10190.48
20:09:57|10190.48
20:09:59|10190.48
20:10:00|10190.48
20:10:01|10171.49
20:10:02|10171.49
20:10:03|10183.57
20:10:04|10183.57
20:10:04|10175.71
20:10:06|10175.71
20:10:07|10175.71
20:10:08|10175.71
20:10:09|10175.71
20:10:09|10175.71
20:10:11|10175.71
20:10:12|10175.71
20:10:13|10175.71
20:10:14|10175.71
20:10:15|10175.71
20:10:16|10175.71
20:10:17|10175.71
20:10:18|10175.71
20:10:19|10175.71
20:10:20|10175.71
20:10:21|10171.7
20:10:22|10171.7
20:10:23|10171.7
20:10:24|10171.7
20:10:25|10171.7
20:10:26|10171.7
20:10:27|10171.7
20:10:28|10171.7
20:10:29|10171.7
20:10:29|10171.7
20:10:30|10171.7
20:10:32|10171.7
20:10:33|10171.7
20:10:33|10171.7
20:10:35|10171.7
20:10:36|10166.08
20:10:36|10166.08
20:10:37|10166.08
20:10:39|10166.08
20:10:40|10166.08
20:10:41|10166.08
20:10:42|10166.08
20:10:43|10166.08
20:10:43|10166.08
20:10:45|10166.08
20:10:46|10178.92
20:10:46|10178.92
20:10:48|10178.92
20:10:50|10178.92
20:10:50|10178.92
20:10:52|10178.92
20:10:54|10178.92
20:10:54|10178.92
20:10:56|10178.92
20:10:58|10178.92
20:10:58|10178.92
20:10:59|10167.29
20:11:00|10172.78
20:11:02|10172.78
20:11:02|10172.78
20:11:03|10172.78
20:11:04|10172.78
20:11:05|10172.78
20:11:07|10172.78
20:11:07|10172.78
20:11:08|10172.78
20:11:09|10172.78
20:11:10|10172.78
20:11:11|10172.78
20:11:12|10172.78
20:11:13|10172.78
20:11:14|10172.78
20:11:16|10172.78
20:11:17|10172.78
20:11:18|10172.78
20:11:18|10172.78
20:11:20|10172.78
20:11:21|10172.78
20:11:22|10172.78
20:11:23|10172.78
20:11:24|10162.61
20:11:25|10162.61
20:11:26|10162.61
20:11:27|10162.61
20:11:27|10162.61
20:11:29|10162.61
20:11:30|10162.61
20:11:31|10166.41
20:11:32|10166.41
20:11:33|10166.41
20:11:34|10161.26
20:11:35|10161.26
20:11:35|10161.26
20:11:36|10161.26
20:11:38|10161.26
20:11:38|10161.26
20:11:40|10161.26
20:11:42|10151.31
20:11:42|10151.31
20:11:43|10151.31
20:11:44|10151.31
20:11:45|10151.31
20:11:46|10151.31
20:11:47|10151.31
20:11:48|10157.56
20:11:50|10157.56
20:11:52|10157.56
20:11:52|10157.56
20:11:53|10157.56
20:11:54|10134.1
20:11:55|10134.1
20:11:57|10134.1
20:11:58|10134.1
20:11:59|10141.78
20:12:01|10141.55
20:12:01|10156.35
20:12:03|10156.35
20:12:03|10156.35
20:12:04|10153.39
20:12:05|10153.39
20:12:06|10153.39
20:12:07|10153.39
20:12:08|10153.39
20:12:09|10153.39
20:12:10|10153.39
20:12:11|10155.68
20:12:12|10155.68
20:12:13|10149.68
20:12:14|10155.29
20:12:15|10150.72
20:12:16|10152.32
20:12:17|10152.32
20:12:18|10135.97
20:12:19|10135.97
20:12:20|10135.97
20:12:21|10139.64
20:12:22|10139.64
20:12:23|10139.64
20:12:24|10139.64
20:12:26|10139.64
20:12:26|10139.64
20:12:27|10139.64
20:12:28|10139.64
20:12:29|10139.64
20:12:30|10139.64
20:12:31|10139.64
20:12:32|10139.64
20:12:33|10139.64
20:12:34|10139.64
20:12:35|10139.64
20:12:36|10139.64
20:12:37|10139.64
20:12:38|10139.64
20:12:39|10139.64
20:12:40|10139.64
20:12:41|10139.64
20:12:42|10139.64
20:12:43|10139.64
20:12:44|10139.64
20:12:45|10137.09
20:12:46|10137.09
20:12:47|10137.09
20:12:48|10137.09
20:12:49|10137.09
20:12:51|10136.62
20:12:53|10120.96
20:12:53|10120.96
20:12:55|10122.99
20:12:56|10122.99
20:12:58|10122.99
20:12:58|10122.99
20:13:00|10122.99
20:13:01|10122.99
20:13:02|10121.58
20:13:03|10121.58
20:13:04|10109.98
20:13:05|10109.98
20:13:06|10109.98
20:13:08|10126.24
20:13:09|10126.24
20:13:10|10126.24
20:13:11|10126.24
20:13:12|10137.62
20:13:13|10137.62
20:13:14|10137.62
20:13:15|10137.62
20:13:16|10137.62
20:13:17|10137.62
20:13:18|10137.62
20:13:19|10137.62
20:13:20|10115.71
20:13:21|10115.71
20:13:22|10115.59
20:13:23|10115.59
20:13:24|10115.59
20:13:25|10115.59
20:13:26|10115.59
20:13:27|10115.59
20:13:28|10115.59
20:13:29|10115.59
20:13:30|10115.59
20:13:31|10115.59
20:13:32|10106.71
20:13:33|10113.95
20:13:34|10113.95
20:13:35|10113.95
20:13:36|10113.95
20:13:37|10113.95
20:13:38|10088.5
20:13:39|10088.5
20:13:40|10088.5
20:13:41|10088.5
20:13:42|10088.5
20:13:43|10099.76
20:13:44|10104.24
20:13:45|10104.24
20:13:46|10104.24
20:13:47|10104.24
20:13:48|10104.24
20:13:49|10104.24
20:13:50|10104.24
20:13:51|10104.24
20:13:52|10104.24
20:13:54|10104.24
20:13:55|10104.24
20:13:56|10104.24
20:13:58|10104.24
20:13:59|10097.39
20:14:00|10097.39
20:14:01|10097.39
20:14:02|10097.39
20:14:03|10097.39
20:14:05|10097.39
20:14:06|10097.39
20:14:07|10097.39
20:14:08|10097.39
20:14:09|10097.39
20:14:10|10097.39
20:14:11|10097.39
20:14:12|10097.39
20:14:13|10097.39
20:14:14|10097.39
20:14:15|10097.39
20:14:16|10097.39
20:14:17|10097.39
20:14:18|10097.39
20:14:19|10097.39
20:14:20|10097.39
20:14:21|10097.39
20:14:22|10113.95
20:14:23|10113.95
20:14:24|10118.04
20:14:26|10118.04
20:14:26|10123.09
20:14:28|10123.09
20:14:29|10125.2
20:14:30|10127.42
20:14:31|10128.82
20:14:32|10128.82
20:14:33|10139.11
20:14:34|10139.11
20:14:35|10139.11
20:14:36|10139.11
20:14:37|10139.11
20:14:38|10139.11
20:14:39|10139.11
20:14:40|10139.11
20:14:41|10132.31
20:14:42|10132.31
20:14:43|10132.31
20:14:44|10132.31
20:14:45|10132.31
20:14:46|10132.31
20:14:47|10132.31
20:14:49|10132.31
20:14:49|10132.31
20:14:51|10132.31
20:14:51|10132.31
20:14:52|10132.31
20:14:54|10132.31
20:14:56|10120.78
20:14:56|10120.78
20:14:57|10123.05
20:14:59|10118.23
20:15:01|10118.23
20:15:01|10122.08
20:15:03|10122.08
20:15:04|10122.08
20:15:05|10126.67
20:15:07|10126.67
20:15:07|10126.67
20:15:08|10126.67
20:15:10|10120.77
20:15:11|10120.77
20:15:12|10120.77
20:15:12|10120.77
20:15:13|10120.77
20:15:14|10128.22
20:15:16|10128.22
20:15:16|10128.22
20:15:17|10128.22
20:15:19|10134.82
20:15:19|10134.82
20:15:20|10115.51
20:15:22|10115.51
20:15:22|10130.35
20:15:24|10130.35
20:15:25|10130.35
20:15:26|10130.35
20:15:27|10130.35
20:15:28|10130.35
20:15:28|10130.35
20:15:29|10130.35
20:15:31|10130.35
20:15:32|10130.35
20:15:32|10138.34
20:15:34|10138.34
20:15:35|10138.34
20:15:36|10138.34
20:15:36|10131.15
20:15:38|10131.15
20:15:39|10131.15
20:15:40|10131.15
20:15:40|10131.15
20:15:41|10131.15
20:15:43|10131.15
20:15:43|10131.15
20:15:44|10131.15
20:15:45|10147.23
20:15:46|10147.23
20:15:48|10147.23
20:15:48|10147.23
20:15:49|10147.23
20:15:50|10147.23
20:15:51|10147.23
20:15:53|10147.23
20:15:54|10166.09
20:15:55|10179.52
20:15:57|10183.59
20:15:57|10167.12
20:15:59|10167.12
20:15:59|10167.12
20:16:01|10167.12
20:16:02|10167.12
20:16:03|10167.12
20:16:03|10167.12
20:16:04|10164.36
20:16:06|10164.36
20:16:06|10164.36
20:16:07|10164.36
20:16:08|10164.36
20:16:10|10158.8
20:16:11|10158.8
20:16:12|10158.8
20:16:13|10158.8
20:16:13|10158.8
20:16:15|10158.8
20:16:16|10149.
20:16:17|10166.04
20:16:17|10166.04
20:16:18|10166.04
20:16:19|10166.04
20:16:21|10166.04
20:16:21|10152.39
20:16:22|10152.39
20:16:24|10152.39
20:16:25|10152.39
20:16:26|10152.39
20:16:26|10152.39
20:16:28|10152.39
20:16:29|10152.39
20:16:30|10170.57
20:16:31|10170.57
20:16:31|10171.95
20:16:33|10171.95
20:16:34|10171.95
20:16:35|10171.95
20:16:35|10171.95
20:16:37|10171.95
20:16:38|10171.95
20:16:39|10171.95
20:16:39|10171.95
20:16:41|10171.95
20:16:41|10171.95
20:16:43|10171.95
20:16:43|10171.95
20:16:44|10171.95
20:16:45|10171.95
20:16:46|10171.95
20:16:47|10171.95
20:16:48|10149.18
20:16:49|10149.18
20:16:51|10149.18
20:16:52|10149.18
20:16:52|10161.15
20:16:54|10161.15
20:16:56|10161.15
20:16:57|10161.15
20:16:58|10161.15
20:17:00|10161.15
20:17:01|10148.05
20:17:02|10148.05
20:17:03|10148.05
20:17:04|10148.05
20:17:05|10148.05
20:17:06|10148.05
20:17:08|10148.05
20:17:09|10148.05
20:17:11|10148.05
20:17:11|10148.05
20:17:12|10148.05
20:17:13|10148.05
20:17:14|10148.05
20:17:15|10148.05
20:17:16|10136.58
20:17:17|10136.58
20:17:18|10136.58
20:17:19|10136.58
20:17:20|10136.58
20:17:21|10136.58
20:17:22|10136.58
20:17:23|10139.7
20:17:24|10139.7
20:17:25|10139.7
20:17:26|10139.7
20:17:27|10139.7
20:17:28|10139.7
20:17:29|10139.7
20:17:30|10139.7
20:17:31|10139.7
20:17:32|10139.7
20:17:33|10139.7
20:17:34|10139.7
20:17:35|10139.7
20:17:36|10139.7
20:17:37|10139.51
20:17:38|10139.51
20:17:39|10139.51
20:17:40|10139.51
20:17:41|10150.35
20:17:42|10150.35
20:17:43|10150.35
20:17:44|10150.35
20:17:45|10150.35
20:17:46|10150.76
20:17:47|10150.76
20:17:48|10150.76
20:17:49|10150.76
20:17:50|10150.76
20:17:51|10150.76
20:17:52|10150.76
20:17:53|10150.76
20:17:55|10141.1
20:17:57|10110.62
20:17:57|10110.62
20:17:58|10110.62
20:18:00|10110.62
20:18:01|10110.62
20:18:03|10110.62
20:18:03|10110.62
20:18:04|10110.62
20:18:05|10110.62
20:18:06|10110.62
20:18:07|10110.62
20:18:09|10110.62
20:18:10|10160.82
20:18:11|10166.7
20:18:12|10166.7
20:18:13|10166.7
20:18:13|10166.7
20:18:15|10185.24
20:18:16|10185.24
20:18:17|10185.24
20:18:17|10185.24
20:18:18|10185.24
20:18:20|10185.24
20:18:22|10185.24
20:18:22|10185.24
20:18:23|10185.24
20:18:24|10185.24
20:18:25|10172.46
20:18:26|10172.46
20:18:27|10172.46
20:18:28|10172.46
20:18:29|10172.46
20:18:30|10172.46
20:18:32|10172.46
20:18:33|10172.46
20:18:34|10172.46
20:18:35|10172.46
20:18:36|10172.46
20:18:37|10169.88
20:18:38|10171.07
20:18:39|10171.07
20:18:39|10171.07
20:18:41|10171.07
20:18:43|10171.07
20:18:43|10171.9
20:18:44|10171.9
20:18:45|10171.9
20:18:46|10171.9
20:18:47|10171.9
20:18:48|10171.9
20:18:49|10171.9
20:18:50|10177.06
20:18:51|10177.06
20:18:52|10177.06
20:18:53|10177.06
20:18:54|10178.08
20:18:56|10178.08
20:18:58|10178.08
20:18:58|10178.08
20:19:00|10178.08
20:19:02|10178.08
20:19:02|10188.14
20:19:03|10192.14
20:19:04|10184.7
20:19:06|10184.7
20:19:07|10184.7
20:19:09|10184.7
20:19:09|10184.7
20:19:10|10184.7
20:19:11|10184.7
20:19:12|10184.7
20:19:13|10184.7
20:19:14|10184.7
20:19:15|10184.7
20:19:17|10184.7
20:19:18|10184.7
20:19:19|10184.7
20:19:20|10179.71
20:19:20|10191.39
20:19:22|10200.1
20:19:23|10208.73
20:19:25|10216.41
20:19:25|10220.95
20:19:26|10220.95
20:19:27|10209.98
20:19:28|10210.69
20:19:29|10210.69
20:19:30|10210.69
20:19:31|10210.69
20:19:32|10202.39
20:19:33|10202.39
20:19:34|10202.39
20:19:35|10202.39
20:19:36|10202.39
20:19:37|10202.39
20:19:38|10203.34
20:19:39|10203.34
20:19:40|10203.34
20:19:41|10206.94
20:19:42|10206.94
20:19:43|10206.94
20:19:44|10206.94
20:19:45|10206.94
20:19:46|10206.94
20:19:47|10206.94
20:19:48|10206.94
20:19:49|10206.94
20:19:50|10206.94
20:19:51|10197.78
20:19:52|10197.78
20:19:53|10197.78
20:19:54|10197.78
20:19:56|10197.78
20:19:58|10197.78
20:19:59|10197.78
20:20:00|10197.78
20:20:02|10201.52
20:20:03|10201.52
20:20:04|10201.52
20:20:05|10201.52
20:20:06|10201.52
20:20:07|10206.73
20:20:08|10206.73
20:20:09|10206.73
20:20:10|10206.73
20:20:11|10209.35
20:20:12|10209.35
20:20:12|10208.57
20:20:14|10210.75
20:20:14|10210.75
20:20:16|10210.75
20:20:17|10210.75
20:20:18|10214.17
20:20:19|10214.17
20:20:20|10214.17
20:20:21|10214.17
20:20:22|10214.17
20:20:24|10214.69
20:20:24|10214.69
20:20:25|10214.69
20:20:26|10214.69
20:20:27|10210.68
20:20:28|10210.68
20:20:29|10210.68
20:20:30|10217.66
20:20:31|10220.14
20:20:32|10220.14
20:20:33|10210.43
20:20:34|10206.07
20:20:35|10197.78
20:20:36|10197.78
20:20:37|10197.78
20:20:38|10197.78
20:20:39|10183.17
20:20:40|10183.17
20:20:41|10183.17
20:20:42|10180.44
20:20:43|10180.44
20:20:44|10180.44
20:20:45|10180.44
20:20:46|10180.44
20:20:47|10180.44
20:20:48|10180.44
20:20:49|10180.44
20:20:50|10180.44
20:20:51|10190.44
20:20:52|10190.44
20:20:53|10190.44
20:20:54|10185.64
20:20:55|10185.64
20:20:56|10185.64
20:20:58|10185.64
20:21:00|10189.45
20:21:00|10178.29
20:21:02|10178.29
20:21:04|10184.49
20:21:04|10184.49
20:21:06|10184.49
20:21:07|10193.95
20:21:07|10193.95
20:21:09|10193.95
20:21:10|10193.95
20:21:11|10193.95
20:21:12|10193.95
20:21:14|10191.36
20:21:14|10191.36
20:21:15|10191.36
20:21:16|10184.66
20:21:17|10184.66
20:21:18|10184.66
20:21:19|10183.59
20:21:20|10183.59
20:21:22|10183.09
20:21:23|10183.09
20:21:24|10175.59
20:21:25|10172.85
20:21:26|10172.85
20:21:27|10172.85
20:21:28|10171.03
20:21:29|10163.34
20:21:30|10163.34
20:21:31|10155.4
20:21:32|10155.41
20:21:33|10155.41
20:21:34|10155.41
20:21:35|10161.73
20:21:36|10161.73
20:21:37|10161.73
20:21:38|10163.22
20:21:39|10163.22
20:21:41|10172.08
20:21:41|10182.55
20:21:42|10182.55
20:21:43|10182.55
20:21:44|10182.55
20:21:45|10182.55
20:21:46|10182.55
20:21:47|10182.55
20:21:49|10174.84
20:21:49|10174.83
20:21:51|10174.83
20:21:52|10174.83
20:21:53|10174.83
20:21:54|10172.85
20:21:55|10172.85
20:21:56|10172.85
20:21:57|10178.41
20:21:59|10178.41
20:22:00|10178.41
20:22:01|10181.18
20:22:02|10181.18
20:22:04|10181.18
20:22:05|10181.34
20:22:05|10181.34
20:22:06|10181.34
20:22:08|10181.34
20:22:09|10181.34
20:22:10|10190.88
20:22:11|10183.1
20:22:12|10183.1
20:22:13|10183.1
20:22:14|10179.43
20:22:15|10179.43
20:22:16|10179.43
20:22:17|10179.43
20:22:18|10171.46
20:22:19|10171.46
20:22:20|10171.46
20:22:21|10171.48
20:22:22|10176.12
20:22:24|10176.12
20:22:25|10176.03
20:22:25|10176.03
20:22:26|10176.03
20:22:27|10171.49
20:22:28|10171.49
20:22:30|10171.49
20:22:31|10171.49
20:22:31|10162.64
20:22:32|10162.64
20:22:33|10162.64
20:22:34|10164.95
20:22:36|10174.57
20:22:37|10174.57
20:22:38|10171.08
20:22:39|10171.08
20:22:40|10171.08
20:22:41|10172.84
20:22:42|10172.84
20:22:43|10176.33
20:22:44|10179.39
20:22:45|10179.39
20:22:46|10179.39
20:22:47|10186.52
20:22:48|10186.52
20:22:49|10186.52
20:22:50|10186.52
20:22:51|10186.53
20:22:52|10186.53
20:22:53|10186.53
20:22:54|10179.63
20:22:55|10179.63
20:22:56|10179.63
20:22:58|10187.45
20:22:59|10187.45
20:23:00|10183.55
20:23:01|10189.17
20:23:03|10183.84
20:23:04|10183.84
20:23:05|10185.03
20:23:06|10185.03
20:23:07|10185.03
20:23:08|10185.03
20:23:09|10189.83
20:23:10|10182.11
20:23:11|10182.11
20:23:12|10177.44
20:23:14|10172.96
20:23:15|10177.89
20:23:16|10177.89
20:23:17|10177.89
20:23:18|10169.32
20:23:19|10173.77
20:23:20|10178.53
20:23:21|10170.97
20:23:22|10170.97
20:23:23|10184.68
20:23:24|10190.47
20:23:25|10186.21
20:23:26|10186.21
20:23:27|10183.
20:23:28|10183.
20:23:30|10181.48
20:23:30|10181.48
20:23:32|10181.48
20:23:32|10181.77
20:23:33|10181.77
20:23:35|10181.77
20:23:35|10181.77
20:23:37|10195.86
20:23:37|10201.81
20:23:39|10201.81
20:23:39|10201.81
20:23:41|10201.81
20:23:42|10201.81
20:23:42|10200.69
20:23:44|10200.69
20:23:44|10200.69
20:23:46|10200.69
20:23:47|10200.69
20:23:48|10195.08
20:23:48|10195.08
20:23:49|10192.7
20:23:51|10192.7
20:23:52|10192.7
20:23:52|10201.33
20:23:53|10202.88
20:23:55|10202.88
20:23:55|10202.88
20:23:57|10202.88
20:23:57|10202.88
20:23:59|10202.88
20:24:00|10202.88
20:24:02|10202.88
20:24:03|10202.88
20:24:04|10202.88
20:24:05|10203.95
20:24:07|10203.95
20:24:07|10203.95
20:24:09|10203.95
20:24:10|10203.95
20:24:10|10203.95
20:24:11|10203.95
20:24:13|10215.79
20:24:14|10215.79
20:24:14|10208.42
20:24:16|10203.6
20:24:17|10203.6
20:24:18|10203.6
20:24:19|10228.32
20:24:20|10228.32
20:24:21|10228.32
20:24:22|10228.32
20:24:23|10215.14
20:24:24|10215.14
20:24:25|10210.39
20:24:26|10210.39
20:24:27|10210.39
20:24:28|10201.64
20:24:29|10201.64
20:24:30|10201.64
20:24:31|10201.64
20:24:32|10201.64
20:24:33|10201.64
20:24:34|10201.64
20:24:35|10208.28
20:24:36|10208.28
20:24:37|10208.28
20:24:38|10208.28
20:24:39|10208.28
20:24:40|10208.28
20:24:41|10208.28
20:24:42|10208.28
20:24:43|10208.28
20:24:44|10208.28
20:24:45|10208.28
20:24:46|10208.28
20:24:47|10208.28
20:24:48|10208.28
20:24:49|10211.79
20:24:50|10211.79
20:24:51|10211.79
20:24:52|10211.79
20:24:53|10211.79
20:24:54|10211.79
20:24:55|10207.78
20:24:56|10207.78
20:24:57|10207.78
20:24:58|10207.78
20:25:00|10207.78
20:25:01|10198.08
20:25:03|10198.08
20:25:04|10198.06
20:25:05|10189.58
20:25:06|10189.58
20:25:07|10189.58
20:25:08|10178.84
20:25:09|10178.84
20:25:10|10178.84
20:25:11|10178.84
20:25:12|10178.84
20:25:14|10178.84
20:25:15|10178.84
20:25:15|10178.84
20:25:17|10178.84
20:25:17|10175.53
20:25:18|10175.53
20:25:19|10175.53
20:25:20|10175.53
20:25:22|10172.41
20:25:22|10172.41
20:25:23|10170.15
20:25:24|10170.15
20:25:25|10170.15
20:25:27|10170.15
20:25:27|10170.15
20:25:28|10170.15
20:25:30|10170.15
20:25:31|10170.15
20:25:31|10178.22
20:25:33|10178.84
20:25:33|10178.84
20:25:34|10178.84
20:25:36|10178.84
20:25:36|10178.84
20:25:38|10178.84
20:25:38|10178.84
20:25:39|10178.84
20:25:40|10178.84
20:25:41|10178.84
20:25:42|10178.84
20:25:44|10183.31
20:25:44|10183.31
20:25:46|10183.31
20:25:46|10183.31
20:25:47|10183.31
20:25:48|10183.31
20:25:49|10183.31
20:25:51|10183.31
20:25:51|10183.31
20:25:52|10183.31
20:25:54|10187.8
20:25:54|10187.8
20:25:56|10187.8
20:25:57|10187.8
20:25:57|10187.8
20:25:58|10187.8
20:25:59|10187.8
20:26:01|10187.8
20:26:02|10187.8
20:26:04|10187.8
20:26:04|10187.8
20:26:05|10187.01
20:26:07|10187.01
20:26:08|10187.01
20:26:09|10174.93
20:26:10|10174.93
20:26:11|10174.93
20:26:13|10174.93
20:26:13|10174.93
20:26:15|10174.93
20:26:15|10174.93
20:26:17|10172.83
20:26:18|10172.82
20:26:19|10168.8
20:26:20|10168.8
20:26:21|10168.8
20:26:22|10168.8
20:26:23|10168.8
20:26:24|10168.8
20:26:25|10168.8
20:26:26|10166.85
20:26:27|10160.83
20:26:28|10160.83
20:26:29|10173.21
20:26:30|10173.21
20:26:31|10173.21
20:26:32|10174.4
20:26:33|10174.4
20:26:34|10174.4
20:26:35|10174.4
20:26:36|10174.4
20:26:37|10174.4
20:26:38|10174.4
20:26:39|10174.4
20:26:40|10174.4
20:26:41|10174.4
20:26:42|10174.4
20:26:43|10174.4
20:26:44|10174.4
20:26:46|10174.4
20:26:46|10174.4
20:26:47|10174.4
20:26:49|10188.03
20:26:49|10188.03
20:26:50|10188.03
20:26:52|10188.03
20:26:52|10188.03
20:26:53|10188.03
20:26:54|10188.03
20:26:55|10188.03
20:26:56|10188.03
20:26:57|10188.03
20:26:58|10188.03
20:26:59|10188.03
20:27:01|10188.03
20:27:03|10188.03
20:27:04|10188.03
20:27:06|10188.03
20:27:07|10198.55
20:27:07|10198.55
20:27:09|10198.55
20:27:10|10198.55
20:27:10|10192.57
20:27:11|10192.57
20:27:13|10192.57
20:27:14|10192.57
20:27:15|10192.57
20:27:15|10190.82
20:27:17|10190.82
20:27:17|10190.82
20:27:19|10190.82
20:27:19|10179.82
20:27:21|10179.82
20:27:22|10180.53
20:27:23|10181.62
20:27:24|10181.62
20:27:25|10181.62
20:27:26|10181.62
20:27:27|10181.62
20:27:28|10181.62
20:27:29|10181.62
20:27:30|10181.62
20:27:31|10181.62
20:27:32|10181.62
20:27:33|10181.62
20:27:34|10181.62
20:27:35|10181.62
20:27:36|10181.62
20:27:37|10181.62
20:27:38|10184.58
20:27:39|10184.58
20:27:40|10184.58
20:27:41|10184.58
20:27:43|10184.58
20:27:44|10184.58
20:27:45|10184.58
20:27:45|10184.58
20:27:46|10184.58
20:27:47|10184.58
20:27:49|10184.58
20:27:49|10184.58
20:27:50|10184.58
20:27:51|10184.58
20:27:53|10181.1
20:27:53|10181.1
20:27:54|10180.13
20:27:56|10180.13
20:27:57|10180.13
20:27:57|10180.13
20:27:59|10180.13
20:28:00|10180.13
20:28:00|10180.13
20:28:02|10180.13
20:28:04|10180.13
20:28:04|10180.13
20:28:06|10180.13
20:28:08|10180.13
20:28:09|10180.13
20:28:10|10180.13
20:28:11|10180.13
20:28:12|10180.13
20:28:13|10181.93
20:28:14|10181.93
20:28:15|10181.93
20:28:16|10181.93
20:28:17|10181.93
20:28:18|10181.93
20:28:18|10181.93
20:28:20|10181.93
20:28:21|10181.93
20:28:23|10181.93
20:28:23|10181.93
20:28:24|10178.41
20:28:25|10171.44
20:28:26|10171.44
20:28:27|10157.4
20:28:28|10155.4
20:28:29|10155.4
20:28:30|10155.4
20:28:31|10155.4
20:28:32|10155.4
20:28:33|10161.44
20:28:34|10161.44
20:28:35|10160.8
20:28:36|10160.8
20:28:37|10160.8
20:28:38|10160.8
20:28:39|10160.8
20:28:40|10160.8
20:28:41|10160.8
20:28:42|10160.8
20:28:43|10160.8
20:28:44|10157.1
20:28:45|10157.1
20:28:46|10157.1
20:28:47|10157.1
20:28:48|10157.1
20:28:49|10157.1
20:28:50|10152.05
20:28:52|10152.05
20:28:53|10152.05
20:28:54|10167.82
20:28:55|10167.82
20:28:56|10167.82
20:28:57|10167.82
20:28:58|10167.82
20:28:59|10167.82
20:29:00|10163.26
20:29:01|10163.26
20:29:02|10163.26
20:29:04|10163.26
20:29:04|10163.26
20:29:06|10163.26
20:29:07|10171.42
20:29:08|10171.42
20:29:09|10171.42
20:29:11|10175.29
20:29:11|10175.29
20:29:13|10175.29
20:29:14|10175.29
20:29:15|10175.29
20:29:16|10175.29
20:29:17|10175.29
20:29:18|10175.29
20:29:19|10171.57
20:29:20|10171.57
20:29:21|10169.
20:29:23|10169.
20:29:23|10167.83
20:29:24|10167.83
20:29:25|10168.98
20:29:26|10168.98
20:29:27|10168.98
20:29:28|10168.98
20:29:29|10167.34
20:29:30|10167.34
20:29:31|10170.08
20:29:32|10170.08
20:29:33|10170.08
20:29:34|10170.08
20:29:35|10170.08
20:29:36|10170.08
20:29:37|10170.08
20:29:38|10170.08
20:29:39|10170.08
20:29:40|10170.08
20:29:41|10170.08
20:29:42|10170.08
20:29:43|10172.34
20:29:44|10172.34
20:29:45|10180.34
20:29:46|10180.34
20:29:47|10180.34
20:29:48|10180.34
20:29:49|10180.34
20:29:50|10180.34
20:29:51|10180.34
20:29:52|10183.21
20:29:53|10183.21
20:29:54|10184.66
20:29:55|10182.92
20:29:56|10182.92
20:29:57|10186.1
20:29:58|10186.1
20:29:59|10186.1
20:30:00|10186.1
20:30:01|10186.49
20:30:02|10186.49
20:30:04|10169.96
20:30:06|10164.68
20:30:07|10156.98
20:30:09|10156.98
20:30:10|10156.98
20:30:10|10156.98
20:30:12|10151.44
20:30:12|10151.44
20:30:14|10151.44
20:30:15|10151.44
20:30:15|10151.44
20:30:16|10151.44
20:30:17|10151.44
20:30:19|10157.4
20:30:19|10157.4
20:30:20|10157.4
20:30:21|10157.4
20:30:23|10157.4
20:30:23|10157.4
20:30:24|10157.4
20:30:25|10148.5
20:30:27|10131.87
20:30:27|10131.87
20:30:29|10131.87
20:30:29|10146.48
20:30:31|10146.48
20:30:31|10146.48
20:30:33|10146.48
20:30:34|10146.48
20:30:34|10146.48
20:30:35|10133.27
20:30:37|10133.27
20:30:37|10133.27
20:30:39|10133.27
20:30:40|10133.27
20:30:40|10133.27
20:30:41|10133.27
20:30:43|10137.06
20:30:44|10137.06
20:30:45|10137.06
20:30:46|10137.06
20:30:47|10137.06
20:30:48|10137.06
20:30:49|10137.06
20:30:50|10137.06
20:30:51|10137.06
20:30:52|10137.06
20:30:53|10126.35
20:30:54|10134.88
20:30:55|10134.88
20:30:56|10134.88
20:30:57|10120.85
20:30:58|10125.1
20:30:59|10125.1
20:31:00|10125.1
20:31:01|10125.1
20:31:02|10139.95
20:31:03|10139.95
20:31:05|10140.81
20:31:06|10140.81
20:31:08|10141.82
20:31:08|10141.82
20:31:10|10141.82
20:31:12|10141.82
20:31:13|10141.82
20:31:14|10141.82
20:31:15|10141.82
20:31:16|10141.82
20:31:17|10141.82
20:31:17|10141.82
20:31:19|10136.04
20:31:19|10136.04
20:31:21|10136.04
20:31:22|10137.09
20:31:23|10137.09
20:31:24|10134.34
20:31:25|10134.34
20:31:26|10134.34
20:31:27|10134.34
20:31:28|10134.86
20:31:29|10134.86
20:31:30|10134.86
20:31:31|10126.73
20:31:32|10126.73
20:31:33|10126.73
20:31:34|10126.73
20:31:35|10127.32
20:31:37|10114.34
20:31:37|10114.34
20:31:38|10119.55
20:31:40|10116.92
20:31:40|10116.92
20:31:42|10116.92
20:31:43|10116.92
20:31:43|10116.92
20:31:45|10116.92
20:31:46|10116.92
20:31:46|10116.92
20:31:48|10119.28
20:31:48|10119.28
20:31:49|10119.28
20:31:51|10119.28
20:31:51|10119.28
20:31:53|10119.28
20:31:53|10119.28
20:31:54|10119.28
20:31:56|10119.28
20:31:56|10101.46
20:31:57|10101.46
20:31:59|10101.46
20:31:59|10099.22
20:32:00|10099.22
20:32:02|10098.23
20:32:02|10098.23
20:32:03|10098.23
20:32:05|10098.23
20:32:06|10098.23
20:32:07|10098.23
20:32:09|10103.92
20:32:09|10103.92
20:32:11|10103.92
20:32:12|10103.92
20:32:13|10096.16
20:32:14|10096.16
20:32:15|10096.16
20:32:16|10096.16
20:32:17|10096.16
20:32:18|10096.16
20:32:19|10096.16
20:32:20|10096.16
20:32:20|10096.16
20:32:22|10081.72
20:32:23|10081.72
20:32:24|10081.72
20:32:25|10081.72
20:32:26|10081.72
20:32:27|10081.07
20:32:29|10081.07
20:32:29|10081.07
20:32:31|10081.07
20:32:32|10081.07
20:32:33|10081.07
20:32:34|10081.07
20:32:34|10081.07
20:32:35|10081.07
20:32:36|10081.07
20:32:37|10086.71
20:32:39|10086.71
20:32:40|10086.71
20:32:40|10086.71
20:32:42|10086.71
20:32:42|10086.71
20:32:44|10086.71
20:32:45|10086.71
20:32:46|10086.71
20:32:47|10086.71
20:32:47|10086.71
20:32:49|10086.71
20:32:50|10086.71
20:32:50|10086.71
20:32:51|10086.71
20:32:53|10086.71
20:32:54|10091.29
20:32:55|10086.77
20:32:56|10086.77
20:32:57|10086.77
20:32:58|10086.77
20:32:59|10086.77
20:32:59|10086.77
20:33:01|10086.77
20:33:01|10086.77
20:33:03|10086.77
20:33:04|10092.47
20:33:05|10093.9
20:33:06|10101.89
20:33:07|10101.89
20:33:08|10101.89
20:33:09|10101.89
20:33:10|10101.89
20:33:12|10101.89
20:33:13|10111.48
20:33:14|10111.48
20:33:15|10111.48
20:33:16|10111.48
20:33:17|10111.48
20:33:18|10111.48
20:33:20|10105.14
20:33:21|10109.07
20:33:22|10109.07
20:33:22|10109.07
20:33:24|10106.48
20:33:25|10106.48
20:33:26|10106.48
20:33:27|10099.75
20:33:28|10091.28
20:33:29|10095.96
20:33:30|10095.96
20:33:31|10095.96
20:33:32|10092.98
20:33:33|10092.98
20:33:34|10092.98
20:33:35|10071.05
20:33:36|10080.95
20:33:37|10080.95
20:33:38|10080.95
20:33:39|10078.19
20:33:40|10078.19
20:33:41|10078.19
20:33:42|10078.19
20:33:43|10071.04
20:33:45|10071.04
20:33:46|10070.
20:33:47|10070.
20:33:48|10048.93
20:33:49|10051.46
20:33:50|10050.28
20:33:51|10068.7
20:33:52|10068.7
20:33:53|10068.7
20:33:53|10068.7
20:33:55|10051.99
20:33:56|10051.99
20:33:57|10051.99
20:33:58|10051.99
20:33:59|10051.99
20:34:00|10051.99
20:34:01|10051.99
20:34:02|10051.99
20:34:03|10051.99
20:34:04|10059.4
20:34:04|10059.4
20:34:06|10059.4
20:34:07|10059.4
20:34:08|10059.4
20:34:10|10059.4
20:34:11|10059.4
20:34:12|10059.4
20:34:12|10059.4
20:34:14|10059.4
20:34:15|10059.4
20:34:16|10059.4
20:34:16|10059.4
20:34:18|10059.4
20:34:19|10059.4
20:34:20|10059.4
20:34:21|10059.4
20:34:22|10047.98
20:34:23|10047.98
20:34:24|10047.98
20:34:25|10049.3
20:34:26|10049.3
20:34:27|10049.3
20:34:28|10049.3
20:34:29|10040.98
20:34:30|10040.98
20:34:31|10040.98
20:34:32|10040.98
20:34:33|10040.98
20:34:34|10056.06
20:34:35|10056.06
20:34:36|10056.06
20:34:37|10056.06
20:34:38|10056.06
20:34:40|10056.06
20:34:41|10056.06
20:34:42|10056.06
20:34:43|10056.06
20:34:44|10056.06
20:34:45|10056.06
20:34:46|10038.76
20:34:47|10038.76
20:34:48|10038.76
20:34:49|10049.8
20:34:50|10049.8
20:34:51|10049.8
20:34:52|10049.8
20:34:53|10049.8
20:34:54|10049.8
20:34:55|10049.8
20:34:56|10049.8
20:34:57|10049.8
20:34:58|10049.8
20:34:59|10047.77
20:35:00|10047.77
20:35:00|10047.77
20:35:02|10068.26
20:35:03|10068.26
20:35:03|10068.26
20:35:04|10069.92
20:35:06|10069.92
20:35:07|10064.35
20:35:09|10057.64
20:35:11|10057.64
20:35:12|10057.64
20:35:13|10057.64
20:35:14|10057.64
20:35:15|10057.64
20:35:16|10057.64
20:35:17|10057.64
20:35:19|10062.84
20:35:20|10062.84
20:35:21|10062.84
20:35:22|10057.58
20:35:23|10057.58
20:35:24|10057.58
20:35:25|10057.58
20:35:26|10057.58
20:35:27|10057.58
20:35:27|10050.59
20:35:29|10050.59
20:35:30|10050.59
20:35:30|10050.59
20:35:32|10050.59
20:35:33|10050.59
20:35:34|10050.54
20:35:34|10050.54
20:35:36|10050.54
20:35:37|10050.54
20:35:38|10050.54
20:35:39|10050.54
20:35:40|10050.54
20:35:41|10050.54
20:35:42|10050.54
20:35:43|10050.54
20:35:44|10050.54
20:35:45|10050.54
20:35:46|10050.54
20:35:47|10050.54
20:35:47|10050.54
20:35:50|10050.54
20:35:50|10087.04
20:35:51|10074.36
20:35:52|10074.36
20:35:53|10074.36
20:35:54|10065.97
20:35:55|10073.17
20:35:56|10073.17
20:35:57|10073.17
20:35:58|10073.17
20:35:59|10073.17
20:36:00|10073.17
20:36:01|10078.11
20:36:02|10083.66
20:36:03|10083.66
20:36:04|10083.66
20:36:06|10083.66
20:36:06|10083.66
20:36:09|10083.66
20:36:09|10083.66
20:36:10|10083.66
20:36:11|10083.66
20:36:12|10083.66
20:36:13|10079.38
20:36:14|10075.03
20:36:15|10075.03
20:36:17|10075.03
20:36:17|10075.03
20:36:20|10072.98
20:36:21|10072.98
20:36:22|10072.98
20:36:23|10072.98
20:36:24|10072.98
20:36:24|10084.9
20:36:25|10084.9
20:36:27|10084.9
20:36:28|10084.9
20:36:28|10084.9
20:36:30|10084.9
20:36:31|10074.19
20:36:33|10074.19
20:36:33|10074.19
20:36:34|10074.19
20:36:35|10074.19
20:36:36|10074.19
20:36:37|10074.19
20:36:38|10074.19
20:36:39|10074.19
20:36:40|10074.19
20:36:41|10074.19
20:36:42|10073.47
20:36:43|10065.11
20:36:44|10053.51
20:36:45|10044.58
20:36:46|10052.44
20:36:47|10052.44
20:36:48|10052.44
20:36:49|10052.44
20:36:50|10052.44
20:36:51|10052.44
20:36:52|10052.44
20:36:53|10052.44
20:36:54|10053.87
20:36:55|10053.87
20:36:56|10053.87
20:36:57|10053.87
20:36:58|10053.87
20:36:59|10053.87
20:37:00|10053.87
20:37:01|10053.87
20:37:02|10046.98
20:37:03|10046.98
20:37:04|10046.98
20:37:05|10049.25
20:37:06|10049.25
20:37:07|10049.25
20:37:09|10049.25
20:37:11|10049.25
20:37:11|10049.25
20:37:12|10049.25
20:37:14|10049.25
20:37:15|10049.25
20:37:16|10037.05
20:37:17|10037.07
20:37:18|10037.07
20:37:19|10030.14
20:37:20|10030.14
20:37:21|10030.14
20:37:22|10034.43
20:37:22|10034.43
20:37:24|10034.43
20:37:25|10034.43
20:37:26|10034.43
20:37:27|10034.43
20:37:28|10034.43
20:37:29|10043.24
20:37:30|10043.24
20:37:31|10043.24
20:37:32|10037.26
20:37:33|10036.75
20:37:34|10036.75
20:37:35|10038.56
20:37:37|10028.53
20:37:38|10036.81
20:37:39|10036.81
20:37:40|10036.81
20:37:41|10040.95
20:37:42|10040.95
20:37:43|10029.63
20:37:44|10036.56
20:37:44|10036.56
20:37:46|10036.56
20:37:48|10051.72
20:37:48|10046.33
20:37:50|10046.33
20:37:51|10054.83
20:37:52|10048.61
20:37:53|10050.86
20:37:53|10050.86
20:37:55|10050.86
20:37:55|10050.86
20:37:58|10050.86
20:37:58|10050.86
20:37:59|10062.03
20:38:00|10062.03
20:38:01|10062.03
20:38:02|10062.03
20:38:03|10065.93
20:38:04|10065.93
20:38:05|10065.93
20:38:06|10062.25
20:38:07|10063.31
20:38:09|10063.31
20:38:11|10063.31
20:38:12|10063.31
20:38:12|10063.31
20:38:15|10063.31
20:38:16|10063.31
20:38:17|10063.31
20:38:18|10067.5
20:38:19|10067.5
20:38:19|10067.5
20:38:21|10067.5
20:38:22|10054.05
20:38:23|10054.05
20:38:24|10054.05
20:38:25|10053.17
20:38:26|10053.17
20:38:27|10053.17
20:38:28|10053.17
20:38:29|10053.17
20:38:29|10053.17
20:38:31|10053.17
20:38:32|10046.24
20:38:32|10046.24
20:38:34|10046.24
20:38:35|10046.24
20:38:36|10046.24
20:38:37|10046.24
20:38:38|10046.24
20:38:39|10046.24
20:38:40|10046.24
20:38:41|10046.24
20:38:42|10054.09
20:38:43|10054.09
20:38:44|10052.79
20:38:45|10052.79
20:38:46|10052.79
20:38:47|10052.79
20:38:48|10052.79
20:38:49|10052.79
20:38:49|10059.49
20:38:51|10059.49
20:38:52|10059.49
20:38:52|10059.49
20:38:54|10059.49
20:38:55|10059.49
20:38:56|10059.49
20:38:57|10059.49
20:38:58|10063.85
20:38:59|10063.85
20:39:00|10063.85
20:39:01|10063.85
20:39:02|10063.85
20:39:03|10063.85
20:39:04|10063.85
20:39:05|10063.85
20:39:06|10063.85
20:39:07|10063.85
20:39:09|10063.85
20:39:10|10063.85
20:39:12|10063.85
20:39:13|10063.85
20:39:14|10098.61
20:39:15|10098.61
20:39:17|10098.61
20:39:17|10098.61
20:39:18|10098.61
20:39:19|10098.61
20:39:21|10098.61
20:39:23|10098.61
20:39:23|10098.61
20:39:24|10098.61
20:39:25|10098.61
20:39:26|10098.61
20:39:27|10098.61
20:39:28|10098.61
20:39:30|10101.55
20:39:30|10101.55
20:39:31|10101.55
20:39:32|10125.55
20:39:33|10096.81
20:39:34|10096.81
20:39:35|10096.81
20:39:36|10091.58
20:39:37|10091.58
20:39:38|10091.58
20:39:39|10091.58
20:39:40|10091.58
20:39:41|10091.58
20:39:42|10091.58
20:39:43|10091.58
20:39:44|10091.58
20:39:46|10091.58
20:39:47|10091.58
20:39:48|10091.58
20:39:49|10100.9
20:39:50|10100.9
20:39:51|10100.9
20:39:52|10108.14
20:39:53|10108.35
20:39:54|10108.35
20:39:55|10110.08
20:39:56|10110.08
20:39:57|10110.08
20:39:58|10110.08
20:39:59|10110.08
20:40:00|10110.08
20:40:01|10107.86
20:40:02|10107.86
20:40:03|10107.86
20:40:04|10101.95
20:40:05|10101.95
20:40:06|10101.95
20:40:06|10089.68
20:40:08|10089.68
20:40:09|10094.88
20:40:10|10094.88
20:40:12|10094.88
20:40:12|10094.88
20:40:14|10094.88
20:40:14|10094.88
20:40:16|10094.88
20:40:18|10094.88
20:40:18|10094.88
20:40:19|10094.88
20:40:20|10094.88
20:40:22|10094.88
20:40:23|10094.88
20:40:24|10094.88
20:40:25|10094.88
20:40:26|10094.88
20:40:27|10094.88
20:40:28|10094.88
20:40:28|10094.88
20:40:30|10094.88
20:40:31|10094.88
20:40:32|10094.88
20:40:33|10106.98
20:40:35|10106.98
20:40:35|10106.98
20:40:36|10101.14
20:40:37|10101.14
20:40:38|10101.14
20:40:39|10097.04
20:40:40|10097.04
20:40:41|10097.04
20:40:42|10097.04
20:40:43|10097.04
20:40:44|10097.04
20:40:45|10097.04
20:40:46|10097.04
20:40:47|10097.04
20:40:48|10097.04
20:40:49|10097.04
20:40:50|10097.04
20:40:51|10097.04
20:40:52|10097.04
20:40:53|10097.04
20:40:54|10097.04
20:40:55|10111.64
20:40:56|10111.64
20:40:57|10111.64
20:40:58|10111.64
20:40:59|10111.64
20:41:00|10111.64
20:41:02|10111.64
20:41:03|10111.64
20:41:04|10111.64
20:41:05|10111.64
20:41:05|10130.76
20:41:07|10130.76
20:41:09|10130.76
20:41:09|10130.76
20:41:10|10130.76
20:41:12|10141.4
20:41:14|10141.4
20:41:15|10141.4
20:41:15|10158.7
20:41:17|10171.19
20:41:18|10161.73
20:41:19|10150.39
20:41:20|10150.39
20:41:21|10155.25
20:41:21|10155.25
20:41:23|10155.25
20:41:24|10155.25
20:41:25|10155.25
20:41:26|10155.25
20:41:27|10155.25
20:41:28|10154.73
20:41:29|10154.73
20:41:30|10154.73
20:41:31|10154.73
20:41:32|10154.73
20:41:33|10154.73
20:41:34|10154.73
20:41:35|10154.73
20:41:36|10154.73
20:41:37|10154.73
20:41:38|10154.73
20:41:40|10154.73
20:41:40|10154.73
20:41:42|10154.73
20:41:43|10154.73
20:41:44|10154.73
20:41:45|10154.73
20:41:45|10134.09
20:41:47|10134.09
20:41:47|10134.09
20:41:49|10134.09
20:41:50|10114.32
20:41:50|10114.32
20:41:51|10114.32
20:41:53|10114.32
20:41:53|10114.32
20:41:55|10114.32
20:41:56|10114.32
20:41:57|10112.99
20:41:58|10112.99
20:41:59|10112.99
20:42:00|10112.99
20:42:01|10112.99
20:42:02|10114.14
20:42:03|10114.14
20:42:04|10114.14
20:42:05|10114.14
20:42:06|10101.87
20:42:07|10101.87
20:42:08|10101.87
20:42:09|10101.87
20:42:10|10101.87
20:42:11|10101.87
20:42:13|10101.87
20:42:14|10101.87
20:42:14|10101.87
20:42:16|10094.3
20:42:17|10094.3
20:42:18|10094.3
20:42:20|10094.3
20:42:21|10094.3
20:42:22|10094.3
20:42:23|10095.27
20:42:24|10095.27
20:42:25|10095.27
20:42:26|10095.27
20:42:27|10095.27
20:42:28|10095.27
20:42:30|10095.27
20:42:30|10095.27
20:42:32|10095.27
20:42:33|10099.84
20:42:34|10099.84
20:42:35|10099.84
20:42:36|10099.84
20:42:37|10099.84
20:42:38|10099.84
20:42:39|10099.84
20:42:40|10099.84
20:42:41|10099.84
20:42:42|10099.84
20:42:43|10099.84
20:42:44|10099.84
20:42:45|10099.84
20:42:46|10099.84
20:42:47|10099.84
20:42:49|10099.84
20:42:50|10099.84
20:42:51|10099.84
20:42:51|10099.84
20:42:52|10099.84
20:42:53|10099.84
20:42:55|10099.84
20:42:55|10099.84
20:42:56|10099.84
20:42:57|10099.84
20:42:58|10099.84
20:42:59|10099.84
20:43:01|10099.84
20:43:01|10099.84
20:43:02|10099.84
20:43:04|10099.84
20:43:05|10099.84
20:43:06|10099.84
20:43:07|10099.84
20:43:08|10099.84
20:43:09|10099.84
20:43:10|10099.84
20:43:11|10099.84
20:43:12|10099.84
20:43:14|10099.84
20:43:15|10099.84
20:43:16|10099.84
20:43:18|10099.84
20:43:18|10099.84
20:43:20|10099.84
20:43:21|10099.84
20:43:22|10099.84
20:43:23|10102.63
20:43:24|10102.63
20:43:25|10102.63
20:43:26|10102.63
20:43:27|10102.63
20:43:28|10102.63
20:43:29|10102.63
20:43:30|10102.63
20:43:31|10102.63
20:43:32|10102.63
20:43:33|10102.63
20:43:34|10102.63
20:43:35|10116.6
20:43:36|10116.6
20:43:37|10116.6
20:43:38|10116.6
20:43:39|10135.21
20:43:40|10135.21
20:43:41|10135.21
20:43:42|10135.21
20:43:43|10135.21
20:43:44|10135.21
20:43:45|10135.21
20:43:46|10135.21
20:43:47|10135.21
20:43:48|10135.21
20:43:49|10135.21
20:43:50|10135.21
20:43:51|10135.21
20:43:52|10135.21
20:43:53|10135.21
20:43:54|10137.74
20:43:55|10137.74
20:43:56|10137.74
20:43:57|10137.74
20:43:58|10137.74
20:43:59|10137.74
20:44:00|10137.74
20:44:01|10137.74
20:44:02|10137.74
20:44:03|10137.74
20:44:04|10137.74
20:44:05|10137.74
20:44:06|10137.74
20:44:07|10137.74
20:44:08|10137.74
20:44:09|10115.35
20:44:10|10115.35
20:44:11|10115.35
20:44:12|10115.35
20:44:13|10115.35
20:44:15|10115.35
20:44:16|10115.35
20:44:16|10115.35
20:44:18|10115.35
20:44:19|10115.35
20:44:20|10115.35
20:44:21|10115.35
20:44:22|10115.35
20:44:23|10115.35
20:44:24|10115.35
20:44:25|10115.35
20:44:26|10124.29
20:44:27|10128.14
20:44:28|10128.14
20:44:29|10128.14
20:44:30|10128.14
20:44:31|10128.14
20:44:32|10128.14
20:44:33|10128.14
20:44:34|10128.14
20:44:35|10128.14
20:44:37|10136.86
20:44:38|10136.86
20:44:39|10136.86
20:44:40|10136.86
20:44:41|10136.86
20:44:41|10136.86
20:44:42|10136.86
20:44:44|10136.86
20:44:45|10136.86
20:44:46|10137.74
20:44:47|10140.68
20:44:47|10140.68
20:44:49|10140.68
20:44:50|10140.68
20:44:51|10140.68
20:44:52|10140.68
20:44:53|10140.68
20:44:54|10140.68
20:44:54|10140.68
20:44:55|10140.68
20:44:57|10140.68
20:44:57|10140.68
20:44:59|10140.68
20:45:00|10140.68
20:45:01|10140.68
20:45:02|10140.68
20:45:03|10140.68
20:45:03|10140.68
20:45:05|10140.68
20:45:05|10140.68
20:45:06|10111.58
20:45:07|10111.58
20:45:09|10111.58
20:45:09|10111.45
20:45:10|10111.45
20:45:11|10111.45
20:45:12|10111.45
20:45:14|10111.45
20:45:16|10111.45
20:45:17|10122.05
20:45:19|10122.05
20:45:20|10128.86
20:45:21|10128.86
20:45:22|10128.86
20:45:23|10128.86
20:45:24|10128.86
20:45:25|10128.86
20:45:26|10128.86
20:45:27|10128.86
20:45:28|10141.99
20:45:29|10130.19
20:45:30|10130.19
20:45:31|10129.2
20:45:32|10129.2
20:45:33|10129.2
20:45:34|10129.2
20:45:35|10134.22
20:45:36|10134.22
20:45:37|10134.22
20:45:38|10134.22
20:45:39|10134.22
20:45:40|10134.22
20:45:41|10141.1
20:45:42|10141.1
20:45:43|10141.1
20:45:44|10141.1
20:45:45|10141.1
20:45:46|10141.1
20:45:47|10141.95
20:45:48|10141.95
20:45:49|10150.
20:45:50|10168.79
20:45:51|10168.79
20:45:52|10168.79
20:45:53|10168.79
20:45:54|10168.79
20:45:55|10168.79
20:45:56|10168.79
20:45:57|10168.79
20:45:58|10168.79
20:45:59|10160.4
20:46:00|10160.4
20:46:01|10160.4
20:46:02|10160.4
20:46:03|10160.4
20:46:04|10160.4
20:46:05|10160.4
20:46:06|10160.4
20:46:07|10160.4
20:46:08|10160.4
20:46:09|10159.78
20:46:10|10159.78
20:46:11|10160.27
20:46:12|10160.27
20:46:13|10160.27
20:46:14|10160.27
20:46:16|10154.21
20:46:16|10154.21
20:46:18|10154.21
20:46:19|10154.21
20:46:20|10137.75
20:46:22|10147.41
20:46:23|10147.41
20:46:24|10147.41
20:46:25|10157.5
20:46:26|10157.5
20:46:27|10157.5
20:46:28|10157.5
20:46:29|10150.42
20:46:30|10150.42
20:46:31|10150.42
20:46:32|10150.42
20:46:33|10150.42
20:46:34|10150.42
20:46:35|10150.42
20:46:36|10150.42
20:46:37|10150.42
20:46:38|10150.42
20:46:39|10150.42
20:46:40|10150.42
20:46:41|10150.42
20:46:42|10150.42
20:46:44|10150.42
20:46:44|10150.42
20:46:45|10150.42
20:46:48|10150.42
20:46:48|10150.42
20:46:49|10150.42
20:46:50|10150.42
20:46:51|10150.42
20:46:52|10150.42
20:46:53|10150.42
20:46:54|10150.42
20:46:55|10150.42
20:46:56|10150.42
20:46:57|10150.42
20:46:58|10150.42
20:46:59|10150.42
20:47:00|10150.42
20:47:01|10150.42
20:47:02|10149.24
20:47:04|10149.24
20:47:05|10149.24
20:47:06|10149.24
20:47:07|10149.24
20:47:08|10149.24
20:47:09|10152.77
20:47:09|10152.77
20:47:10|10152.77
20:47:12|10152.77
20:47:13|10158.66
20:47:13|10158.66
20:47:16|10158.66
20:47:17|10172.95
20:47:18|10172.95
20:47:20|10172.95
20:47:21|10172.95
20:47:23|10172.95
20:47:24|10172.95
20:47:25|10172.95
20:47:25|10173.97
20:47:27|10173.97
20:47:28|10173.97
20:47:29|10173.97
20:47:31|10173.97
20:47:32|10173.97
20:47:33|10173.97
20:47:34|10173.97
20:47:35|10173.97
20:47:35|10173.97
20:47:37|10173.97
20:47:38|10173.97
20:47:39|10173.97
20:47:40|10164.55
20:47:41|10164.55
20:47:42|10164.55
20:47:43|10164.55
20:47:44|10164.55
20:47:45|10164.55
20:47:46|10164.55
20:47:47|10164.55
20:47:48|10164.55
20:47:49|10164.55
20:47:50|10164.55
20:47:51|10164.55
20:47:53|10164.55
20:47:53|10164.55
20:47:54|10164.55
20:47:55|10151.74
20:47:56|10151.74
20:47:57|10154.02
20:47:58|10154.02
20:47:59|10154.02
20:48:00|10154.02
20:48:01|10154.02
20:48:02|10154.67
20:48:03|10154.67
20:48:04|10154.67
20:48:05|10154.67
20:48:06|10149.31
20:48:07|10149.31
20:48:08|10149.31
20:48:09|10149.31
20:48:10|10149.31
20:48:11|10149.31
20:48:12|10149.31
20:48:13|10149.31
20:48:14|10149.31
20:48:16|10149.31
20:48:18|10149.31
20:48:18|10149.31
20:48:20|10149.31
20:48:22|10142.72
20:48:23|10142.72
20:48:24|10142.72
20:48:25|10142.72
20:48:25|10142.72
20:48:26|10142.72
20:48:28|10142.72
20:48:29|10142.72
20:48:30|10142.72
20:48:31|10142.72
20:48:32|10142.72
20:48:33|10142.72
20:48:34|10142.72
20:48:34|10142.72
20:48:36|10142.72
20:48:37|10142.72
20:48:38|10142.72
20:48:39|10142.72
20:48:41|10142.72
20:48:41|10142.72
20:48:42|10142.72
20:48:43|10153.02
20:48:44|10153.02
20:48:45|10153.02
20:48:46|10153.02
20:48:47|10153.02
20:48:48|10153.02
20:48:50|10160.1
20:48:50|10160.1
20:48:51|10160.1
20:48:52|10172.41
20:48:53|10172.41
20:48:55|10172.41
20:48:55|10172.41
20:48:56|10172.41
20:48:58|10172.41
20:48:59|10172.41
20:49:00|10172.41
20:49:00|10172.41
20:49:02|10169.51
20:49:03|10169.51
20:49:04|10169.51
20:49:05|10169.51
20:49:06|10169.51
20:49:07|10169.51
20:49:08|10169.51
20:49:09|10169.51
20:49:10|10169.51
20:49:10|10169.51
20:49:12|10162.44
20:49:13|10162.44
20:49:13|10162.44
20:49:15|10162.44
20:49:16|10165.3
20:49:18|10165.3
20:49:19|10165.3
20:49:21|10165.3
20:49:21|10182.38
20:49:22|10159.78
20:49:23|10159.78
20:49:25|10141.17
20:49:26|10137.22
20:49:28|10132.05
20:49:28|10131.46
20:49:29|10131.46
20:49:30|10131.46
20:49:31|10131.46
20:49:32|10131.46
20:49:33|10131.46
20:49:34|10131.46
20:49:35|10131.46
20:49:36|10131.46
20:49:37|10131.46
20:49:38|10148.42
20:49:39|10146.46
20:49:40|10146.46
20:49:41|10146.46
20:49:42|10146.46
20:49:44|10146.46
20:49:45|10146.46
20:49:46|10146.46
20:49:47|10146.46
20:49:48|10142.08
20:49:49|10142.08
20:49:49|10142.08
20:49:51|10142.08
20:49:52|10142.08
20:49:53|10142.08
20:49:54|10142.08
20:49:55|10146.46
20:49:56|10146.46
20:49:57|10146.46
20:49:58|10146.46
20:49:59|10146.46
20:50:00|10146.46
20:50:01|10131.04
20:50:02|10131.04
20:50:03|10121.01
20:50:04|10121.01
20:50:05|10121.01
20:50:06|10125.02
20:50:07|10125.02
20:50:07|10125.02
20:50:09|10125.02
20:50:10|10125.02
20:50:11|10125.02
20:50:12|10117.76
20:50:13|10117.76
20:50:14|10117.76
20:50:15|10117.76
20:50:16|10117.76
20:50:17|10117.76
20:50:18|10117.76
20:50:20|10117.76
20:50:21|10106.18
20:50:22|10106.18
20:50:23|10106.18
20:50:23|10106.18
20:50:24|10106.18
20:50:26|10106.18
20:50:27|10120.15
20:50:28|10120.15
20:50:28|10120.15
20:50:30|10120.15
20:50:31|10120.15
20:50:31|10120.15
20:50:33|10120.15
20:50:34|10120.15
20:50:35|10120.15
20:50:36|10120.15
20:50:37|10120.15
20:50:38|10120.14
20:50:39|10120.14
20:50:40|10120.14
20:50:41|10120.14
20:50:42|10120.14
20:50:43|10120.14
20:50:44|10120.14
20:50:45|10120.14
20:50:46|10120.14
20:50:46|10107.4
20:50:48|10107.4
20:50:49|10107.4
20:50:50|10107.4
20:50:52|10107.4
20:50:52|10107.4
20:50:53|10107.4
20:50:54|10107.4
20:50:55|10107.4
20:50:56|10107.4
20:50:57|10107.4
20:50:58|10107.4
20:50:59|10107.4
20:51:01|10101.91
20:51:02|10101.91
20:51:03|10101.91
20:51:03|10092.32
20:51:05|10092.32
20:51:05|10084.92
20:51:06|10084.92
20:51:08|10080.99
20:51:09|10080.99
20:51:10|10080.99
20:51:10|10080.99
20:51:12|10082.26
20:51:13|10082.26
20:51:14|10082.26
20:51:15|10082.26
20:51:16|10082.26
20:51:17|10082.26
20:51:18|10082.26
20:51:20|10082.26
20:51:21|10096.54
20:51:22|10080.16
20:51:23|10075.57
20:51:25|10075.57
20:51:26|10075.98
20:51:26|10075.98
20:51:28|10075.98
20:51:30|10075.98
20:51:30|10075.98
20:51:31|10075.98
20:51:33|10075.98
20:51:34|10075.98
20:51:35|10075.98
20:51:36|10075.98
20:51:36|10075.98
20:51:38|10075.98
20:51:39|10075.98
20:51:39|10075.98
20:51:41|10075.98
20:51:42|10078.96
20:51:43|10078.96
20:51:44|10078.96
20:51:45|10077.32
20:51:45|10077.32
20:51:47|10080.46
20:51:48|10080.46
20:51:49|10084.26
20:51:50|10081.44
20:51:50|10088.15
20:51:52|10076.25
20:51:53|10076.25
20:51:54|10069.87
20:51:55|10069.87
20:51:56|10063.84
20:51:56|10063.84
20:51:58|10063.84
20:51:59|10063.84
20:51:59|10063.84
20:52:01|10063.84
20:52:02|10069.21
20:52:03|10069.21
20:52:04|10069.21
20:52:04|10069.21
20:52:06|10069.21
20:52:07|10069.21
20:52:08|10069.21
20:52:09|10069.21
20:52:09|10069.21
20:52:11|10083.71
20:52:12|10083.71
20:52:13|10083.71
20:52:13|10083.71
20:52:15|10083.71
20:52:16|10083.71
20:52:17|10083.71
20:52:18|10083.71
20:52:20|10079.53
20:52:20|10079.53
20:52:22|10075.
20:52:23|10075.
20:52:24|10075.
20:52:25|10075.
20:52:26|10077.59
20:52:27|10077.59
20:52:28|10077.59
20:52:29|10077.59
20:52:30|10077.59
20:52:31|10077.59
20:52:32|10077.59
20:52:33|10077.59
20:52:35|10077.59
20:52:35|10077.59
20:52:37|10077.59
20:52:37|10077.59
20:52:39|10077.59
20:52:40|10077.59
20:52:41|10077.59
20:52:42|10077.59
20:52:43|10077.59
20:52:43|10066.79
20:52:44|10066.79
20:52:46|10078.53
20:52:47|10078.53
20:52:48|10078.53
20:52:49|10078.53
20:52:50|10078.53
20:52:51|10078.53
20:52:52|10078.53
20:52:52|10078.53
20:52:54|10078.53
20:52:55|10057.69
20:52:56|10050.
20:52:57|10037.84
20:52:58|10032.5
20:52:59|10032.5
20:53:00|10034.17
20:53:01|10034.17
20:53:02|10034.17
20:53:03|10034.17
20:53:04|10034.17
20:53:04|10038.79
20:53:06|10038.79
20:53:07|10038.79
20:53:08|10038.79
20:53:09|10038.79
20:53:10|10038.79
20:53:11|10038.79
20:53:12|10048.48
20:53:13|10048.48
20:53:14|10048.48
20:53:14|10055.93
20:53:16|10064.
20:53:16|10062.01
20:53:18|10062.01
20:53:19|10057.55
20:53:20|10057.55
20:53:21|10066.59
20:53:22|10056.82
20:53:23|10056.82
20:53:24|10056.82
20:53:26|10051.75
20:53:27|10051.75
20:53:29|10051.75
20:53:29|10051.75
20:53:30|10051.75
20:53:32|10051.26
20:53:33|10051.26
20:53:34|10051.26
20:53:35|10051.26
20:53:36|10051.26
20:53:38|10050.93
20:53:39|10050.93
20:53:39|10050.93
20:53:41|10050.93
20:53:42|10050.93
20:53:43|10050.93
20:53:44|10050.93
20:53:45|10050.93
20:53:46|10050.93
20:53:47|10060.89
20:53:48|10060.89
20:53:49|10060.89
20:53:50|10060.89
20:53:51|10060.89
20:53:52|10060.89
20:53:53|10060.89
20:53:54|10060.89
20:53:55|10060.89
20:53:56|10053.97
20:53:57|10047.82
20:53:58|10047.82
20:53:59|10047.82
20:54:00|10047.82
20:54:01|10047.82
20:54:02|10047.82
20:54:03|10047.82
20:54:04|10047.82
20:54:05|10047.82
20:54:06|10047.82
20:54:07|10047.82
20:54:08|10047.82
20:54:09|10047.82
20:54:10|10047.82
20:54:11|10060.03
20:54:12|10060.03
20:54:13|10060.03
20:54:14|10060.03
20:54:15|10060.03
20:54:16|10060.03
20:54:17|10042.48
20:54:18|10042.48
20:54:19|10040.73
20:54:20|10031.88
20:54:22|10032.3
20:54:22|10032.3
20:54:24|10032.3
20:54:25|10020.63
20:54:26|10020.63
20:54:27|10020.63
20:54:29|10025.09
20:54:29|10029.85
20:54:30|10029.85
20:54:32|10027.14
20:54:33|10027.14
20:54:34|10024.81
20:54:35|10024.81
20:54:36|10024.81
20:54:37|10022.67
20:54:38|10022.67
20:54:40|10022.67
20:54:40|10022.67
20:54:42|10022.67
20:54:43|10022.67
20:54:44|10022.67
20:54:44|10022.05
20:54:46|10022.05
20:54:46|10022.05
20:54:48|10022.05
20:54:49|10022.05
20:54:49|10022.05
20:54:50|10022.05
20:54:51|10020.11
20:54:53|10020.11
20:54:54|10009.53
20:54:54|10007.42
20:54:56|10007.42
20:54:57|10008.13
20:54:57|10008.13
20:54:59|10008.13
20:54:59|10008.13
20:55:00|10000.
20:55:02|10006.49
20:55:02|10037.31
20:55:03|10037.31
20:55:05|10037.31
20:55:05|10037.31
20:55:07|10037.31
20:55:08|10015.56
20:55:08|10006.2
20:55:10|10006.2
20:55:11|10006.2
20:55:11|10006.2
20:55:13|10006.2
20:55:14|10006.2
20:55:15|10006.2
20:55:15|10006.2
20:55:16|10006.2
20:55:17|10006.2
20:55:18|10005.37
20:55:20|10005.37
20:55:21|10010.49
20:55:22|10010.49
20:55:23|10010.49
20:55:24|10010.49
20:55:25|10010.49
20:55:26|10010.12
20:55:27|10010.12
20:55:28|10013.08
20:55:29|10013.08
20:55:30|10013.08
20:55:32|9998.12
20:55:33|9998.12
20:55:33|9998.12
20:55:35|9998.12
20:55:36|9998.12
20:55:36|9998.12
20:55:38|9993.57
20:55:38|9993.57
20:55:40|9993.57
20:55:41|9978.45
20:55:42|9973.24
20:55:43|9973.24
20:55:43|9973.24
20:55:44|9973.24
20:55:45|9973.24
20:55:47|9973.24
20:55:48|9975.91
20:55:48|9967.32
20:55:50|9970.94
20:55:51|9970.94
20:55:51|9970.94
20:55:52|9969.95
20:55:54|9969.95
20:55:55|9969.95
20:55:56|9960.5
20:55:56|9960.5
20:55:58|9959.75
20:55:59|9959.75
20:55:59|9964.22
20:56:01|9968.01
20:56:01|9968.01
20:56:02|9968.01
20:56:04|9968.01
20:56:04|9958.04
20:56:06|9958.04
20:56:06|9958.04
20:56:07|9962.04
20:56:09|9962.04
20:56:10|9962.04
20:56:11|9962.04
20:56:11|9962.04
20:56:12|9955.17
20:56:13|9955.17
20:56:15|9955.17
20:56:16|9955.17
20:56:17|9955.17
20:56:18|9955.17
20:56:18|9955.17
20:56:19|9965.01
20:56:20|9965.01
20:56:22|9961.86
20:56:23|9961.86
20:56:25|9961.86
20:56:26|9961.86
20:56:28|9961.86
20:56:29|9963.61
20:56:30|9963.61
20:56:32|9951.34
20:56:33|9951.35
20:56:34|9944.63
20:56:35|9945.8
20:56:35|9945.8
20:56:36|9945.8
20:56:38|9945.8
20:56:39|9945.53
20:56:40|9945.53
20:56:41|9945.53
20:56:42|9966.07
20:56:43|9974.27
20:56:44|9974.27
20:56:45|9974.27
20:56:46|9974.27
20:56:47|9974.27
20:56:49|9956.33
20:56:49|9956.33
20:56:51|9956.33
20:56:52|9956.33
20:56:53|9956.33
20:56:53|9956.33
20:56:54|9955.08
20:56:55|9955.08
20:56:57|9958.57
20:56:57|9958.64
20:56:59|9958.64
20:56:59|9958.64
20:57:01|9958.64
20:57:02|9958.64
20:57:03|9958.64
20:57:03|9956.39
20:57:04|9956.39
20:57:05|9956.39
20:57:07|9956.39
20:57:08|9956.39
20:57:08|9956.39
20:57:09|9956.39
20:57:10|9956.39
20:57:11|9956.39
20:57:13|9956.39
20:57:14|9956.39
20:57:15|9956.39
20:57:16|9956.39
20:57:17|9956.39
20:57:18|9956.39
20:57:19|9956.39
20:57:20|9956.39
20:57:21|9954.01
20:57:22|9954.01
20:57:24|9949.31
20:57:25|9949.31
20:57:27|9948.03
20:57:28|9948.03
20:57:30|9948.03
20:57:31|9947.83
20:57:32|9947.83
20:57:33|9947.83
20:57:34|9952.35
20:57:35|9952.35
20:57:36|9952.35
20:57:37|9952.35
20:57:38|9952.35
20:57:39|9952.35
20:57:40|9954.01
20:57:41|9970.67
20:57:42|9970.67
20:57:43|9970.67
20:57:44|9970.67
20:57:45|9970.67
20:57:46|9970.67
20:57:47|9970.67
20:57:48|9970.67
20:57:49|9970.67
20:57:50|9970.67
20:57:51|9961.98
20:57:52|9961.98
20:57:53|9961.98
20:57:54|9953.84
20:57:55|9953.84
20:57:56|9953.84
20:57:57|9953.84
20:57:58|9953.84
20:57:59|9953.84
20:58:00|9953.84
20:58:01|9953.84
20:58:02|9953.84
20:58:03|9953.84
20:58:04|9962.21
20:58:05|9962.21
20:58:06|9962.21
20:58:07|9962.21
20:58:08|9962.21
20:58:09|9962.21
20:58:10|9962.21
20:58:11|9962.21
20:58:12|9960.32
20:58:13|9960.32
20:58:14|9960.32
20:58:15|9954.17
20:58:16|9954.17
20:58:17|9954.17
20:58:18|9954.17
20:58:19|9942.15
20:58:20|9942.15
20:58:21|9942.15
20:58:22|9934.33
20:58:23|9934.33
20:58:24|9934.33
20:58:25|9934.33
20:58:26|9934.33
20:58:28|9934.33
20:58:28|9934.33
20:58:30|9944.92
20:58:30|9944.92
20:58:32|9944.92
20:58:33|9944.92
20:58:34|9944.92
20:58:34|9944.92
20:58:35|9936.3
20:58:37|9936.3
20:58:37|9936.3
20:58:38|9936.3
20:58:39|9936.3
20:58:40|9936.3
20:58:42|9936.3
20:58:42|9936.3
20:58:44|9936.3
20:58:45|9936.3
20:58:45|9936.3
20:58:47|9936.3
20:58:48|9936.3
20:58:49|9936.3
20:58:50|9936.3
20:58:51|9960.96
20:58:52|9962.01
20:58:53|9962.01
20:58:54|9959.31
20:58:55|9959.31
20:58:56|9959.31
20:58:57|9965.04
20:58:58|9965.04
20:58:59|9965.04
20:59:00|9965.04
20:59:01|9965.04
20:59:02|9965.04
20:59:03|9946.29
20:59:04|9946.29
20:59:05|9946.29
20:59:06|9946.29
20:59:07|9957.88
20:59:08|9957.88
20:59:09|9957.88
20:59:10|9957.88
20:59:11|9957.88
20:59:12|9957.88
20:59:13|9957.88
20:59:14|9957.88
20:59:15|9957.88
20:59:16|9957.88
20:59:17|9957.88
20:59:18|9957.88
20:59:19|9957.88
20:59:20|9957.88
20:59:21|9957.88
20:59:22|9957.88
20:59:23|9957.88
20:59:24|9957.88
20:59:25|9957.88
20:59:27|9957.88
20:59:27|9957.88
20:59:29|9957.88
20:59:30|9957.88
20:59:31|9957.88
20:59:32|9957.88
20:59:33|9957.88
20:59:35|9957.88
20:59:36|9957.88
20:59:37|9957.88
20:59:38|9957.88
20:59:39|9957.88
20:59:41|9957.88
20:59:42|9957.88
20:59:43|9957.88
20:59:44|9957.88
20:59:45|9936.85
20:59:46|9936.85
20:59:47|9936.85
20:59:48|9936.85
20:59:49|9936.85
20:59:50|9936.85
20:59:51|9936.85
20:59:52|9936.85
20:59:53|9936.85
20:59:54|9936.85
20:59:55|9936.85
20:59:56|9936.89
20:59:57|9936.89
20:59:58|9936.89
20:59:59|9936.89
21:00:00|9936.89
21:00:01|9936.89
21:00:02|9936.89
21:00:03|9936.98
21:00:04|9936.98
21:00:05|9943.65
21:00:06|9943.65
21:00:07|9936.87
21:00:08|9931.54
21:00:09|9918.69
21:00:10|9921.16
21:00:11|9911.76
21:00:12|9911.76
21:00:13|9911.76
21:00:14|9913.7
21:00:15|9914.21
21:00:16|9914.21
21:00:17|9919.03
21:00:18|9906.99
21:00:19|9906.99
21:00:20|9900.83
21:00:21|9904.89
21:00:22|9904.89
21:00:23|9905.88
21:00:24|9905.69
21:00:26|9893.5
21:00:28|9875.5
21:00:28|9885.86
21:00:29|9885.86
21:00:31|9885.86
21:00:32|9895.53
21:00:32|9904.18
21:00:34|9902.02
21:00:35|9894.14
21:00:36|9900.89
21:00:37|9900.89
21:00:38|9900.89
21:00:39|9897.78
21:00:40|9897.78
21:00:41|9897.78
21:00:42|9897.78
21:00:43|9897.78
21:00:44|9878.28
21:00:45|9888.4
21:00:46|9888.4
21:00:46|9888.4
21:00:48|9886.24
21:00:48|9886.24
21:00:50|9886.24
21:00:51|9883.21
21:00:52|9883.21
21:00:53|9886.15
21:00:54|9886.15
21:00:54|9886.15
21:00:56|9886.15
21:00:57|9893.66
21:00:58|9893.66
21:00:59|9893.66
21:01:00|9893.66
21:01:01|9893.66
21:01:02|9893.66
21:01:03|9893.66
21:01:04|9886.24
21:01:05|9884.43
21:01:05|9857.04
21:01:07|9851.76
21:01:08|9860.8
21:01:09|9869.26
21:01:10|9869.26
21:01:11|9869.26
21:01:12|9856.84
21:01:13|9856.84
21:01:14|9879.22
21:01:15|9890.75
21:01:16|9876.19
21:01:16|9877.98
21:01:18|9877.42
21:01:19|9877.42
21:01:20|9890.73
21:01:21|9890.73
21:01:21|9878.74
21:01:22|9881.33
21:01:23|9881.33
21:01:26|9884.05
21:01:26|9875.57
21:01:27|9875.57
21:01:29|9872.26
21:01:30|9872.26
21:01:31|9872.26
21:01:32|9875.24
21:01:33|9875.24
21:01:35|9877.92
21:01:36|9877.92
21:01:37|9877.92
21:01:37|9877.92
21:01:39|9885.44
21:01:40|9885.44
21:01:41|9885.44
21:01:42|9885.44
21:01:43|9885.44
21:01:44|9885.44
21:01:45|9878.62
21:01:45|9869.21
21:01:47|9865.01
21:01:48|9863.93
21:01:49|9863.01
21:01:50|9863.01
21:01:51|9863.01
21:01:52|9851.44
21:01:53|9850.89
21:01:54|9859.27
21:01:54|9856.24
21:01:56|9856.24
21:01:57|9856.24
21:01:58|9856.24
21:01:59|9856.24
21:02:00|9856.24
21:02:01|9872.03
21:02:02|9876.96
21:02:03|9876.96
21:02:04|9876.96
21:02:05|9876.47
21:02:06|9876.47
21:02:07|9876.47
21:02:08|9876.47
21:02:09|9876.47
21:02:10|9870.48
21:02:11|9870.48
21:02:11|9870.48
21:02:12|9870.48
21:02:14|9870.48
21:02:15|9864.7
21:02:15|9864.7
21:02:17|9864.7
21:02:18|9856.24
21:02:19|9856.24
21:02:20|9856.24
21:02:21|9856.24
21:02:22|9856.24
21:02:23|9856.24
21:02:24|9856.11
21:02:25|9865.51
21:02:27|9865.51
21:02:28|9865.51
21:02:30|9865.53
21:02:31|9865.53
21:02:33|9876.05
21:02:33|9876.05
21:02:34|9876.05
21:02:35|9876.05
21:02:36|9876.05
21:02:37|9868.54
21:02:38|9868.54
21:02:39|9868.54
21:02:41|9868.54
21:02:42|9868.54
21:02:43|9868.54
21:02:44|9868.54
21:02:45|9862.45
21:02:46|9861.1
21:02:47|9861.1
21:02:48|9861.1
21:02:49|9861.1
21:02:50|9861.1
21:02:51|9861.1
21:02:51|9861.1
21:02:53|9861.1
21:02:54|9861.1
21:02:55|9861.1
21:02:56|9868.42
21:02:57|9868.42
21:02:58|9868.42
21:02:59|9868.42
21:03:00|9868.42
21:03:01|9868.42
21:03:01|9868.42
21:03:03|9868.42
21:03:03|9868.42
21:03:05|9868.42
21:03:06|9868.42
21:03:07|9868.42
21:03:08|9875.43
21:03:08|9879.64
21:03:10|9879.64
21:03:11|9879.32
21:03:12|9874.88
21:03:13|9870.86
21:03:14|9859.6
21:03:15|9859.6
21:03:15|9859.6
21:03:17|9859.6
21:03:18|9859.6
21:03:19|9859.6
21:03:20|9859.6
21:03:21|9859.6
21:03:22|9859.6
21:03:22|9859.6
21:03:24|9859.6
21:03:25|9859.6
21:03:26|9859.6
21:03:28|9859.6
21:03:28|9860.46
21:03:30|9860.46
21:03:32|9860.46
21:03:33|9851.51
21:03:34|9851.51
21:03:35|9851.51
21:03:37|9851.51
21:03:37|9851.51
21:03:38|9851.51
21:03:39|9858.51
21:03:41|9858.8
21:03:42|9858.8
21:03:43|9858.8
21:03:43|9840.59
21:03:45|9840.37
21:03:46|9840.37
21:03:47|9840.37
21:03:48|9840.37
21:03:49|9840.37
21:03:49|9840.37
21:03:51|9840.37
21:03:52|9840.37
21:03:53|9834.51
21:03:54|9834.51
21:03:55|9825.66
21:03:56|9825.76
21:03:57|9825.76
21:03:59|9829.86
21:03:59|9829.86
21:04:00|9829.86
21:04:01|9850.57
21:04:02|9858.24
21:04:03|9858.24
21:04:04|9857.93
21:04:05|9844.87
21:04:06|9844.87
21:04:07|9844.87
21:04:08|9844.87
21:04:09|9844.87
21:04:10|9839.98
21:04:11|9841.02
21:04:12|9841.02
21:04:14|9833.2
21:04:14|9833.2
21:04:15|9822.92
21:04:16|9822.92
21:04:17|9822.92
21:04:18|9830.59
21:04:19|9830.59
21:04:20|9830.59
21:04:21|9830.59
21:04:23|9825.45
21:04:24|9825.45
21:04:25|9825.45
21:04:26|9825.45
21:04:26|9824.41
21:04:29|9824.41
21:04:30|9824.41
21:04:32|9824.41
21:04:32|9824.41
21:04:34|9831.09
21:04:35|9831.09
21:04:35|9831.09
21:04:38|9827.56
21:04:38|9827.56
21:04:40|9825.28
21:04:40|9825.28
21:04:41|9825.28
21:04:42|9825.28
21:04:43|9821.56
21:04:45|9821.56
21:04:45|9821.56
21:04:46|9821.56
21:04:47|9821.56
21:04:48|9821.56
21:04:50|9820.81
21:04:50|9820.81
21:04:52|9820.81
21:04:53|9820.81
21:04:54|9820.81
21:04:55|9819.75
21:04:56|9819.75
21:04:57|9819.75
21:04:58|9819.75
21:04:59|9819.75
21:04:59|9819.75
21:05:01|9825.27
21:05:01|9825.27
21:05:03|9825.27
21:05:04|9832.34
21:05:05|9832.34
21:05:05|9832.34
21:05:07|9832.34
21:05:08|9830.13
21:05:09|9830.13
21:05:10|9830.13
21:05:11|9830.13
21:05:12|9830.13
21:05:13|9830.13
21:05:13|9819.88
21:05:14|9819.88
21:05:16|9819.88
21:05:17|9819.88
21:05:18|9816.99
21:05:18|9816.99
21:05:20|9818.13
21:05:20|9818.13
21:05:21|9813.69
21:05:23|9813.69
21:05:24|9813.69
21:05:25|9813.69
21:05:25|9813.69
21:05:27|9813.69
21:05:29|9821.56
21:05:30|9819.65
21:05:31|9824.06
21:05:33|9824.06
21:05:34|9824.06
21:05:35|9824.06
21:05:37|9824.16
21:05:38|9824.16
21:05:39|9824.16
21:05:40|9824.16
21:05:41|9824.16
21:05:42|9824.16
21:05:43|9824.16
21:05:43|9824.16
21:05:45|9824.16
21:05:45|9833.99
21:05:47|9833.99
21:05:47|9833.98
21:05:48|9831.87
21:05:50|9837.35
21:05:51|9847.61
21:05:51|9859.22
21:05:53|9858.41
21:05:54|9853.53
21:05:55|9845.74
21:05:56|9845.83
21:05:56|9845.83
21:05:58|9845.75
21:05:59|9845.75
21:06:00|9845.75
21:06:00|9845.75
21:06:02|9845.75
21:06:03|9845.75
21:06:03|9833.48
21:06:04|9835.95
21:06:06|9835.95
21:06:07|9835.95
21:06:07|9835.95
21:06:09|9840.34
21:06:09|9849.26
21:06:10|9849.26
21:06:12|9849.26
21:06:13|9849.26
21:06:14|9846.18
21:06:14|9846.18
21:06:16|9846.18
21:06:17|9846.18
21:06:18|9834.39
21:06:19|9832.54
21:06:20|9832.54
21:06:21|9832.54
21:06:22|9832.54
21:06:23|9826.78
21:06:24|9818.71
21:06:25|9818.71
21:06:26|9818.71
21:06:27|9816.06
21:06:28|9816.06
21:06:30|9816.06
21:06:31|9820.11
21:06:33|9820.11
21:06:34|9820.11
21:06:35|9820.11
21:06:35|9820.11
21:06:37|9820.11
21:06:38|9820.11
21:06:39|9820.11
21:06:40|9820.11
21:06:41|9820.11
21:06:42|9820.11
21:06:43|9820.11
21:06:44|9820.11
21:06:45|9820.11
21:06:46|9830.75
21:06:47|9830.75
21:06:48|9826.21
21:06:49|9826.21
21:06:50|9826.21
21:06:51|9826.21
21:06:52|9826.21
21:06:53|9826.21
21:06:54|9826.21
21:06:55|9826.21
21:06:57|9816.78
21:06:58|9816.78
21:06:59|9816.78
21:07:00|9816.78
21:07:01|9816.78
21:07:02|9816.78
21:07:03|9816.78
21:07:04|9816.78
21:07:04|9816.78
21:07:06|9816.78
21:07:07|9816.78
21:07:07|9829.4
21:07:09|9829.4
21:07:10|9829.4
21:07:10|9829.4
21:07:12|9830.24
21:07:13|9830.24
21:07:14|9830.24
21:07:15|9830.24
21:07:16|9830.24
21:07:17|9830.24
21:07:18|9830.24
21:07:19|9822.
21:07:20|9822.
21:07:21|9805.93
21:07:22|9805.93
21:07:23|9805.93
21:07:24|9805.93
21:07:25|9805.93
21:07:26|9805.93
21:07:27|9805.93
21:07:28|9805.93
21:07:29|9805.93
21:07:31|9805.93
21:07:32|9805.93
21:07:33|9805.93
21:07:34|9805.93
21:07:35|9819.53
21:07:36|9819.53
21:07:37|9819.53
21:07:39|9822.54
21:07:40|9822.54
21:07:41|9822.54
21:07:42|9817.71
21:07:43|9805.59
21:07:45|9805.59
21:07:46|9805.59
21:07:47|9787.41
21:07:48|9788.66
21:07:49|9788.66
21:07:50|9786.78
21:07:51|9786.78
21:07:52|9783.83
21:07:53|9790.57
21:07:54|9790.57
21:07:55|9790.57
21:07:56|9790.57
21:07:57|9790.57
21:07:58|9790.57
21:07:59|9790.57
21:08:00|9785.85
21:08:01|9828.99
21:08:02|9828.99
21:08:03|9828.99
21:08:04|9824.53
21:08:05|9824.43
21:08:06|9832.14
21:08:07|9832.14
21:08:08|9834.05
21:08:09|9799.57
21:08:10|9799.57
21:08:11|9799.57
21:08:12|9799.57
21:08:13|9799.57
21:08:14|9799.57
21:08:15|9799.57
21:08:16|9799.57
21:08:17|9823.86
21:08:18|9823.86
21:08:19|9818.51
21:08:20|9821.62
21:08:21|9821.62
21:08:22|9821.62
21:08:23|9821.62
21:08:24|9830.81
21:08:25|9826.13
21:08:26|9826.13
21:08:27|9826.13
21:08:28|9826.13
21:08:29|9821.99
21:08:30|9821.99
21:08:32|9821.99
21:08:33|9828.98
21:08:34|9828.98
21:08:36|9828.25
21:08:36|9828.25
21:08:38|9828.25
21:08:39|9818.91
21:08:40|9818.91
21:08:41|9818.91
21:08:42|9818.91
21:08:43|9818.91
21:08:44|9818.91
21:08:45|9827.18
21:08:46|9827.18
21:08:47|9819.37
21:08:48|9819.37
21:08:49|9819.37
21:08:50|9819.37
21:08:51|9816.48
21:08:52|9821.98
21:08:53|9821.98
21:08:54|9821.98
21:08:55|9821.98
21:08:56|9821.98
21:08:57|9829.06
21:08:58|9829.06
21:08:59|9829.06
21:09:00|9820.85
21:09:01|9820.85
21:09:02|9820.85
21:09:03|9820.85
21:09:04|9820.85
21:09:05|9820.85
21:09:06|9820.85
21:09:07|9820.85
21:09:08|9820.85
21:09:09|9831.52
21:09:10|9831.52
21:09:11|9836.39
21:09:12|9836.39
21:09:13|9836.39
21:09:14|9836.39
21:09:15|9836.39
21:09:16|9836.39
21:09:17|9836.39
21:09:18|9836.39
21:09:19|9836.39
21:09:20|9836.39
21:09:21|9812.41
21:09:22|9812.41
21:09:23|9812.41
21:09:24|9818.75
21:09:25|9805.18
21:09:26|9803.49
21:09:27|9803.49
21:09:28|9803.49
21:09:29|9796.25
21:09:30|9796.25
21:09:31|9796.25
21:09:33|9790.82
21:09:33|9790.82
21:09:35|9801.46
21:09:36|9801.46
21:09:37|9801.46
21:09:38|9801.46
21:09:39|9801.46
21:09:40|9801.46
21:09:41|9798.53
21:09:42|9798.53
21:09:43|9798.53
21:09:44|9798.53
21:09:45|9808.19
21:09:46|9808.19
21:09:47|9808.19
21:09:48|9809.45
21:09:49|9809.45
21:09:50|9811.39
21:09:51|9817.95
21:09:52|9817.95
21:09:53|9817.95
21:09:54|9817.95
21:09:55|9809.47
21:09:56|9799.59
21:09:57|9806.51
21:09:58|9806.51
21:09:59|9806.51
21:10:00|9806.51
21:10:01|9806.51
21:10:02|9806.51
21:10:03|9803.35
21:10:04|9803.35
21:10:05|9803.35
21:10:06|9803.35
21:10:07|9803.35
21:10:08|9803.35
21:10:09|9803.35
21:10:10|9803.35
21:10:11|9818.11
21:10:12|9818.11
21:10:13|9818.11
21:10:14|9822.97
21:10:15|9822.97
21:10:16|9822.97
21:10:17|9822.97
21:10:18|9822.97
21:10:19|9822.97
21:10:20|9822.97
21:10:21|9800.
21:10:22|9813.88
21:10:23|9813.88
21:10:24|9813.88
21:10:25|9813.88
21:10:26|9813.73
21:10:27|9813.73
21:10:28|9813.73
21:10:29|9785.56
21:10:30|9785.56
21:10:31|9798.8
21:10:32|9798.8
21:10:34|9798.8
21:10:35|9798.8
21:10:36|9798.84
21:10:37|9798.84
21:10:38|9798.84
21:10:39|9798.84
21:10:41|9796.98
21:10:42|9796.98
21:10:43|9796.98
21:10:44|9796.61
21:10:45|9805.3
21:10:47|9805.3
21:10:47|9805.3
21:10:49|9805.3
21:10:50|9805.3
21:10:51|9809.11
21:10:52|9809.11
21:10:53|9809.11
21:10:54|9809.11
21:10:55|9809.11
21:10:56|9809.11
21:10:57|9809.11
21:10:58|9809.11
21:10:59|9811.37
21:11:00|9811.37
21:11:01|9811.37
21:11:02|9811.37
21:11:03|9811.37
21:11:04|9828.03
21:11:05|9836.3
21:11:06|9858.58
21:11:07|9844.08
21:11:08|9858.57
21:11:09|9865.01
21:11:10|9865.01
21:11:11|9854.77
21:11:12|9864.
21:11:13|9864.68
21:11:14|9867.69
21:11:15|9855.69
21:11:16|9870.14
21:11:17|9870.14
21:11:18|9882.97
21:11:19|9899.68
21:11:20|9918.76
21:11:21|9928.79
21:11:22|9890.84
21:11:23|9906.22
21:11:24|9906.22
21:11:25|9914.79
21:11:26|9915.08
21:11:27|9924.65
21:11:28|9936.69
21:11:29|9944.14
21:11:30|9929.84
21:11:31|9893.47
21:11:32|9892.17
21:11:34|9872.53
21:11:36|9867.84
21:11:36|9854.61
21:11:38|9853.55
21:11:40|9853.55
21:11:41|9888.18
21:11:42|9888.18
21:11:43|9888.18
21:11:45|9869.08
21:11:45|9869.08
21:11:46|9861.82
21:11:47|9856.15
21:11:48|9851.4
21:11:49|9860.04
21:11:50|9860.04
21:11:51|9860.04
21:11:52|9858.27
21:11:53|9858.27
21:11:54|9858.27
21:11:55|9876.28
21:11:56|9879.76
21:11:57|9879.76
21:11:58|9879.76
21:11:59|9873.46
21:12:00|9873.46
21:12:01|9863.57
21:12:02|9887.71
21:12:03|9882.61
21:12:04|9882.61
21:12:05|9882.61
21:12:07|9881.87
21:12:08|9881.87
21:12:09|9881.87
21:12:10|9881.87
21:12:11|9881.87
21:12:12|9881.87
21:12:12|9881.87
21:12:14|9881.87
21:12:15|9869.64
21:12:16|9869.64
21:12:17|9869.64
21:12:18|9869.64
21:12:19|9869.64
21:12:19|9863.46
21:12:21|9863.25
21:12:22|9863.25
21:12:23|9863.25
21:12:24|9883.97
21:12:25|9883.97
21:12:26|9883.97
21:12:27|9883.97
21:12:28|9881.12
21:12:29|9881.12
21:12:30|9881.12
21:12:31|9881.12
21:12:32|9881.12
21:12:33|9874.84
21:12:34|9882.93
21:12:36|9882.93
21:12:37|9882.93
21:12:39|9870.74
21:12:39|9870.74
21:12:41|9870.74
21:12:43|9858.
21:12:43|9858.
21:12:44|9860.65
21:12:45|9861.
21:12:46|9861.
21:12:47|9861.
21:12:48|9861.
21:12:49|9861.
21:12:50|9861.
21:12:51|9852.2
21:12:52|9837.19
21:12:53|9837.19
21:12:54|9837.19
21:12:56|9837.19
21:12:57|9837.19
21:12:58|9845.03
21:12:59|9845.03
21:13:00|9845.03
21:13:01|9845.03
21:13:03|9845.03
21:13:03|9845.03
21:13:04|9845.03
21:13:05|9845.03
21:13:06|9845.03
21:13:07|9841.04
21:13:08|9841.04
21:13:09|9841.04
21:13:10|9841.04
21:13:11|9844.74
21:13:12|9844.74
21:13:13|9845.45
21:13:14|9845.45
21:13:16|9845.45
21:13:17|9845.45
21:13:18|9845.45
21:13:19|9845.45
21:13:20|9845.45
21:13:20|9845.45
21:13:22|9845.45
21:13:23|9845.45
21:13:24|9839.89
21:13:25|9834.38
21:13:26|9826.05
21:13:27|9826.05
21:13:28|9826.05
21:13:29|9826.05
21:13:30|9828.24
21:13:31|9822.97
21:13:32|9822.97
21:13:32|9822.97
21:13:34|9822.97
21:13:35|9822.97
21:13:37|9829.2
21:13:38|9826.55
21:13:40|9831.64
21:13:41|9831.64
21:13:43|9820.86
21:13:44|9826.01
21:13:45|9826.01
21:13:46|9826.01
21:13:47|9827.96
21:13:48|9827.96
21:13:49|9827.96
21:13:50|9819.8
21:13:51|9815.52
21:13:52|9815.52
21:13:53|9815.52
21:13:53|9815.52
21:13:56|9815.57
21:13:56|9815.57
21:13:57|9815.57
21:13:58|9815.57
21:13:59|9815.57
21:14:00|9815.57
21:14:01|9815.57
21:14:02|9834.13
21:14:03|9834.13
21:14:04|9834.13
21:14:05|9834.13
21:14:06|9826.06
21:14:07|9824.65
21:14:08|9824.65
21:14:09|9824.65
21:14:10|9824.65
21:14:11|9824.65
21:14:12|9821.88
21:14:13|9821.88
21:14:14|9821.88
21:14:15|9821.88
21:14:16|9821.88
21:14:17|9821.88
21:14:18|9821.88
21:14:19|9821.88
21:14:21|9814.58
21:14:22|9811.68
21:14:24|9817.93
21:14:24|9817.93
21:14:25|9817.93
21:14:27|9817.93
21:14:28|9807.63
21:14:29|9794.43
21:14:30|9800.38
21:14:31|9800.38
21:14:32|9804.59
21:14:32|9804.59
21:14:34|9804.59
21:14:34|9804.59
21:14:37|9804.59
21:14:38|9804.59
21:14:39|9804.59
21:14:41|9804.59
21:14:41|9804.59
21:14:42|9804.59
21:14:43|9804.59
21:14:44|9804.59
21:14:46|9804.59
21:14:47|9804.59
21:14:48|9804.59
21:14:49|9804.59
21:14:50|9804.59
21:14:51|9804.59
21:14:52|9804.59
21:14:53|9804.59
21:14:54|9804.59
21:14:55|9804.59
21:14:56|9804.59
21:14:57|9804.59
21:14:58|9804.59
21:14:59|9804.59
21:15:00|9800.73
21:15:01|9800.73
21:15:02|9800.73
21:15:03|9804.76
21:15:04|9804.76
21:15:05|9808.45
21:15:06|9808.45
21:15:07|9808.19
21:15:08|9808.19
21:15:09|9808.19
21:15:10|9808.19
21:15:11|9808.19
21:15:12|9804.63
21:15:13|9804.63
21:15:14|9804.63
21:15:14|9804.63
21:15:16|9804.63
21:15:17|9804.63
21:15:18|9804.63
21:15:18|9804.63
21:15:21|9804.63
21:15:21|9804.63
21:15:22|9804.63
21:15:23|9804.63
21:15:24|9804.63
21:15:25|9804.63
21:15:26|9804.63
21:15:27|9804.63
21:15:28|9804.63
21:15:29|9804.63
21:15:30|9804.63
21:15:31|9800.19
21:15:32|9800.19
21:15:33|9800.19
21:15:34|9800.19
21:15:35|9800.19
21:15:37|9800.19
21:15:39|9800.19
21:15:39|9800.19
21:15:41|9800.19
21:15:42|9800.19
21:15:43|9800.19
21:15:44|9800.19
21:15:44|9800.19
21:15:46|9800.19
21:15:46|9800.19
21:15:48|9800.19
21:15:49|9793.76
21:15:49|9793.76
21:15:51|9793.76
21:15:52|9793.76
21:15:53|9793.76
21:15:54|9786.3
21:15:55|9786.3
21:15:56|9786.3
21:15:57|9786.3
21:15:58|9786.3
21:15:59|9786.3
21:16:00|9779.9
21:16:01|9779.9
21:16:02|9779.9
21:16:03|9779.9
21:16:04|9779.9
21:16:05|9779.9
21:16:07|9779.9
21:16:07|9779.9
21:16:08|9779.9
21:16:09|9779.9
21:16:10|9783.96
21:16:11|9760.62
21:16:12|9765.72
21:16:13|9765.72
21:16:14|9765.72
21:16:15|9765.72
21:16:16|9765.72
21:16:17|9760.72
21:16:18|9769.7
21:16:19|9769.7
21:16:20|9769.7
21:16:21|9768.56
21:16:22|9768.56
21:16:23|9768.56
21:16:24|9772.61
21:16:25|9784.75
21:16:26|9784.75
21:16:27|9784.75
21:16:28|9784.75
21:16:29|9784.75
21:16:30|9778.57
21:16:31|9778.57
21:16:32|9778.57
21:16:33|9778.57
21:16:35|9778.57
21:16:36|9778.57
21:16:37|9778.57
21:16:39|9778.57
21:16:40|9778.57
21:16:42|9778.57
21:16:42|9778.57
21:16:43|9778.57
21:16:44|9778.57
21:16:45|9759.99
21:16:46|9759.99
21:16:47|9759.99
21:16:49|9759.99
21:16:50|9759.99
21:16:51|9759.99
21:16:52|9759.99
21:16:53|9759.99
21:16:53|9759.99
21:16:55|9759.99
21:16:55|9759.99
21:16:57|9759.99
21:16:58|9759.99
21:16:59|9759.99
21:17:00|9759.99
21:17:01|9759.99
21:17:02|9759.99
21:17:03|9746.51
21:17:04|9746.51
21:17:05|9746.51
21:17:06|9746.51
21:17:07|9746.51
21:17:08|9770.75
21:17:09|9770.75
21:17:10|9770.75
21:17:11|9763.14
21:17:12|9763.14
21:17:12|9763.14
21:17:14|9763.14
21:17:14|9763.14
21:17:16|9763.14
21:17:17|9763.14
21:17:18|9763.14
21:17:18|9763.14
21:17:20|9763.14
21:17:21|9763.14
21:17:22|9766.38
21:17:22|9772.4
21:17:24|9772.4
21:17:25|9772.4
21:17:25|9772.4
21:17:27|9772.4
21:17:28|9772.4
21:17:29|9772.4
21:17:30|9772.4
21:17:31|9772.4
21:17:32|9772.4
21:17:33|9772.4
21:17:34|9772.4
21:17:35|9767.4
21:17:36|9767.4
21:17:36|9767.4
21:17:38|9767.4
21:17:40|9767.4
21:17:40|9767.4
21:17:42|9763.14
21:17:43|9763.14
21:17:45|9763.14
21:17:46|9763.14
21:17:47|9763.14
21:17:48|9763.14
21:17:50|9763.14
21:17:50|9763.14
21:17:51|9763.14
21:17:52|9763.14
21:17:53|9763.14
21:17:54|9763.14
21:17:55|9763.14
21:17:56|9763.14
21:17:57|9763.14
21:17:58|9763.14
21:17:59|9763.14
21:18:00|9763.14
21:18:01|9776.3
21:18:02|9775.56
21:18:03|9775.56
21:18:04|9775.56
21:18:05|9775.56
21:18:06|9772.4
21:18:07|9772.4
21:18:08|9772.4
21:18:10|9772.4
21:18:11|9772.4
21:18:12|9772.4
21:18:13|9772.4
21:18:14|9772.4
21:18:15|9772.4
21:18:16|9772.4
21:18:17|9776.3
21:18:18|9772.4
21:18:19|9771.15
21:18:19|9763.14
21:18:21|9763.14
21:18:21|9763.14
21:18:24|9763.14
21:18:24|9763.14
21:18:25|9763.14
21:18:26|9763.14
21:18:27|9763.14
21:18:28|9763.14
21:18:29|9763.14
21:18:30|9763.14
21:18:31|9764.51
21:18:32|9764.51
21:18:33|9764.51
21:18:34|9764.51
21:18:35|9764.51
21:18:36|9764.51
21:18:37|9764.51
21:18:39|9764.51
21:18:41|9764.51
21:18:42|9764.51
21:18:43|9764.51
21:18:45|9764.51
21:18:45|9764.51
21:18:47|9764.51
21:18:48|9764.51
21:18:49|9752.28
21:18:51|9726.36
21:18:51|9763.33
21:18:52|9729.94
21:18:53|9729.94
21:18:54|9731.72
21:18:55|9731.72
21:18:56|9723.26
21:18:57|9720.72
21:18:58|9716.06
21:18:59|9716.06
21:19:00|9716.14
21:19:01|9716.14
21:19:02|9716.14
21:19:03|9732.2
21:19:04|9732.2
21:19:05|9739.96
21:19:06|9739.96
21:19:07|9739.96
21:19:08|9739.96
21:19:09|9739.96
21:19:10|9739.96
21:19:11|9739.96
21:19:12|9739.96
21:19:13|9739.96
21:19:14|9739.96
21:19:15|9742.87
21:19:16|9742.87
21:19:17|9742.87
21:19:18|9742.87
21:19:19|9742.87
21:19:20|9741.42
21:19:21|9741.42
21:19:22|9741.42
21:19:23|9741.42
21:19:24|9741.42
21:19:25|9743.55
21:19:26|9744.94
21:19:27|9744.94
21:19:28|9744.94
21:19:29|9744.94
21:19:30|9728.18
21:19:31|9728.18
21:19:32|9728.18
21:19:33|9728.18
21:19:34|9728.18
21:19:35|9728.18
21:19:36|9728.18
21:19:37|9728.18
21:19:38|9728.18
21:19:40|9722.13
21:19:41|9722.13
21:19:43|9722.14
21:19:43|9722.14
21:19:44|9722.14
21:19:45|9722.14
21:19:46|9722.14
21:19:47|9722.14
21:19:48|9722.14
21:19:50|9710.73
21:19:51|9710.73
21:19:52|9710.73
21:19:53|9710.73
21:19:54|9710.73
21:19:55|9710.73
21:19:56|9710.73
21:19:56|9710.73
21:19:58|9710.73
21:19:59|9737.02
21:20:00|9737.02
21:20:01|9729.18
21:20:02|9729.18
21:20:03|9729.18
21:20:04|9729.18
21:20:05|9729.18
21:20:06|9729.18
21:20:07|9729.18
21:20:08|9729.18
21:20:09|9729.18
21:20:10|9729.18
21:20:11|9729.18
21:20:11|9740.43
21:20:13|9740.43
21:20:14|9740.43
21:20:15|9740.43
21:20:16|9729.73
21:20:17|9735.17
21:20:18|9735.17
21:20:19|9735.17
21:20:20|9735.17
21:20:21|9735.17
21:20:21|9724.17
21:20:23|9724.17
21:20:24|9728.2
21:20:25|9728.2
21:20:26|9728.2
21:20:27|9728.2
21:20:28|9728.2
21:20:29|9728.2
21:20:30|9728.2
21:20:31|9728.2
21:20:32|9728.2
21:20:32|9728.2
21:20:34|9728.2
21:20:34|9728.2
21:20:36|9728.2
21:20:37|9728.2
21:20:38|9728.2
21:20:39|9728.2
21:20:40|9728.2
21:20:42|9728.2
21:20:43|9728.2
21:20:45|9728.2
21:20:45|9715.09
21:20:46|9715.09
21:20:47|9715.09
21:20:48|9715.09
21:20:49|9715.09
21:20:51|9715.09
21:20:53|9715.09
21:20:53|9715.09
21:20:54|9715.09
21:20:55|9715.09
21:20:57|9715.09
21:20:58|9715.09
21:20:59|9715.09
21:21:01|9715.09
21:21:01|9715.09
21:21:02|9715.09
21:21:03|9715.09
21:21:04|9715.09
21:21:05|9715.09
21:21:06|9715.09
21:21:07|9707.94
21:21:08|9707.94
21:21:09|9702.43
21:21:10|9702.43
21:21:11|9701.94
21:21:12|9701.94
21:21:13|9701.94
21:21:14|9701.94
21:21:15|9701.94
21:21:16|9701.94
21:21:17|9701.94
21:21:18|9701.94
21:21:19|9701.94
21:21:20|9701.94
21:21:21|9705.78
21:21:22|9705.78
21:21:24|9705.78
21:21:24|9705.78
21:21:25|9705.78
21:21:26|9705.78
21:21:27|9705.78
21:21:28|9705.78
21:21:29|9705.78
21:21:30|9705.78
21:21:31|9705.78
21:21:32|9705.78
21:21:33|9705.78
21:21:34|9705.78
21:21:35|9705.78
21:21:36|9705.78
21:21:37|9705.78
21:21:38|9705.78
21:21:39|9705.78
21:21:40|9705.78
21:21:42|9705.78
21:21:42|9705.78
21:21:45|9705.78
21:21:45|9705.78
21:21:47|9705.78
21:21:49|9705.78
21:21:50|9712.51
21:21:51|9712.51
21:21:52|9712.51
21:21:53|9718.42
21:21:54|9718.42
21:21:55|9718.42
21:21:57|9718.42
21:21:57|9718.42
21:21:58|9718.42
21:21:59|9718.42
21:22:00|9725.42
21:22:01|9725.42
21:22:02|9725.42
21:22:03|9725.42
21:22:04|9725.42
21:22:05|9725.42
21:22:06|9732.41
21:22:08|9732.41
21:22:08|9732.41
21:22:09|9732.41
21:22:10|9732.41
21:22:11|9732.41
21:22:12|9732.41
21:22:13|9732.41
21:22:14|9732.41
21:22:15|9705.92
21:22:16|9705.92
21:22:17|9705.92
21:22:18|9705.92
21:22:19|9705.92
21:22:20|9705.92
21:22:21|9705.92
21:22:22|9705.92
21:22:23|9705.92
21:22:24|9705.92
21:22:25|9705.92
21:22:26|9705.92
21:22:27|9705.92
21:22:28|9705.92
21:22:29|9705.92
21:22:30|9705.92
21:22:32|9705.92
21:22:33|9705.92
21:22:34|9705.92
21:22:35|9705.92
21:22:35|9705.92
21:22:37|9701.48
21:22:38|9701.48
21:22:39|9701.48
21:22:40|9701.48
21:22:40|9701.48
21:22:43|9701.48
21:22:43|9701.48
21:22:45|9701.48
21:22:46|9701.48
21:22:48|9701.48
21:22:49|9701.48
21:22:49|9701.48
21:22:51|9701.48
21:22:52|9701.48
21:22:53|9701.48
21:22:54|9701.48
21:22:56|9701.48
21:22:57|9701.48
21:22:58|9714.17
21:22:59|9714.17
21:23:00|9714.17
21:23:01|9714.17
21:23:02|9714.17
21:23:04|9714.17
21:23:05|9714.17
21:23:06|9718.21
21:23:06|9718.21
21:23:07|9718.21
21:23:08|9718.21
21:23:10|9718.21
21:23:11|9718.21
21:23:12|9718.21
21:23:13|9718.21
21:23:14|9722.01
21:23:16|9722.01
21:23:17|9722.01
21:23:18|9722.01
21:23:19|9722.01
21:23:20|9722.01
21:23:21|9722.01
21:23:22|9722.01
21:23:23|9722.01
21:23:24|9722.01
21:23:25|9725.08
21:23:26|9725.08
21:23:27|9725.08
21:23:28|9725.08
21:23:29|9725.08
21:23:30|9725.08
21:23:31|9725.08
21:23:32|9725.08
21:23:33|9725.08
21:23:34|9725.08
21:23:35|9725.08
21:23:36|9725.08
21:23:37|9725.08
21:23:38|9725.08
21:23:39|9725.08
21:23:40|9725.08
21:23:41|9725.08
21:23:43|9725.08
21:23:44|9725.08
21:23:46|9732.27
21:23:47|9732.27
21:23:48|9732.27
21:23:50|9726.02
21:23:51|9726.02
21:23:52|9726.02
21:23:53|9726.02
21:23:54|9726.02
21:23:56|9726.02
21:23:57|9726.02
21:23:58|9723.5
21:23:59|9723.5
21:23:59|9723.5
21:24:01|9723.5
21:24:02|9723.5
21:24:02|9730.86
21:24:04|9730.86
21:24:05|9730.86
21:24:05|9730.86
21:24:06|9730.86
21:24:08|9730.86
21:24:09|9732.12
21:24:10|9732.12
21:24:10|9732.12
21:24:12|9732.12
21:24:12|9732.12
21:24:14|9732.12
21:24:14|9732.12
21:24:16|9732.12
21:24:17|9732.12
21:24:18|9732.12
21:24:18|9732.12
21:24:19|9732.12
21:24:20|9732.12
21:24:22|9732.12
21:24:22|9732.12
21:24:23|9732.12
21:24:25|9732.12
21:24:25|9732.12
21:24:27|9732.12
21:24:28|9732.12
21:24:28|9732.12
21:24:29|9732.12
21:24:30|9732.12
21:24:32|9732.12
21:24:33|9732.12
21:24:33|9732.12
21:24:34|9732.12
21:24:35|9732.12
21:24:36|9732.12
21:24:37|9732.12
21:24:39|9732.12
21:24:40|9732.12
21:24:40|9732.12
21:24:42|9732.12
21:24:42|9732.12
21:24:44|9732.12
21:24:45|9732.12
21:24:47|9725.82
21:24:49|9725.82
21:24:50|9725.82
21:24:51|9725.82
21:24:52|9725.82
21:24:54|9725.82
21:24:54|9725.82
21:24:56|9725.82
21:24:57|9725.82
21:24:58|9719.32
21:24:59|9719.32
21:25:00|9719.32
21:25:01|9719.32
21:25:02|9719.32
21:25:03|9719.32
21:25:04|9719.32
21:25:05|9719.32
21:25:06|9719.32
21:25:07|9719.32
21:25:08|9719.32
21:25:09|9719.32
21:25:10|9719.32
21:25:11|9719.32
21:25:12|9719.32
21:25:13|9719.32
21:25:14|9719.32
21:25:15|9719.32
21:25:16|9719.32
21:25:17|9719.32
21:25:18|9719.32
21:25:19|9719.32
21:25:20|9719.32
21:25:21|9719.32
21:25:22|9713.77
21:25:23|9713.77
21:25:24|9713.77
21:25:25|9713.77
21:25:26|9713.77
21:25:27|9713.77
21:25:28|9713.77
21:25:29|9713.77
21:25:30|9713.77
21:25:31|9714.56
21:25:32|9714.56
21:25:33|9714.56
21:25:34|9714.56
21:25:35|9714.56
21:25:36|9714.56
21:25:37|9714.56
21:25:38|9707.18
21:25:39|9701.57
21:25:40|9701.57
21:25:41|9701.57
21:25:43|9701.57
21:25:44|9701.57
21:25:45|9701.57
21:25:46|9701.57
21:25:48|9701.57
21:25:49|9701.57
21:25:50|9701.57
21:25:52|9701.57
21:25:53|9701.57
21:25:55|9701.57
21:25:55|9701.57
21:25:57|9701.57
21:25:58|9701.57
21:25:59|9701.57
21:26:00|9701.57
21:26:02|9701.57
21:26:03|9700.38
21:26:04|9700.38
21:26:05|9700.38
21:26:06|9700.38
21:26:07|9700.38
21:26:08|9700.38
21:26:09|9700.38
21:26:10|9700.38
21:26:11|9700.38
21:26:12|9700.38
21:26:13|9700.38
21:26:14|9700.38
21:26:15|9700.38
21:26:16|9700.38
21:26:17|9700.38
21:26:18|9700.38
21:26:19|9700.38
21:26:20|9700.38
21:26:21|9700.38
21:26:22|9689.37
21:26:23|9689.37
21:26:24|9689.37
21:26:24|9689.37
21:26:26|9689.37
21:26:27|9689.37
21:26:28|9689.37
21:26:29|9689.37
21:26:30|9689.39
21:26:30|9689.39
21:26:32|9684.85
21:26:33|9684.85
21:26:34|9684.85
21:26:34|9689.33
21:26:36|9689.33
21:26:37|9689.33
21:26:38|9689.33
21:26:38|9689.33
21:26:40|9689.33
21:26:41|9689.33
21:26:41|9689.33
21:26:43|9689.33
21:26:45|9689.33
21:26:46|9689.33
21:26:48|9689.33
21:26:49|9689.33
21:26:51|9689.33
21:26:51|9689.33
21:26:52|9689.33
21:26:53|9689.33
21:26:55|9689.33
21:26:56|9689.33
21:26:56|9691.15
21:26:58|9691.15
21:26:59|9691.15
21:27:00|9691.15
21:27:00|9691.15
21:27:02|9691.15
21:27:03|9691.15
21:27:04|9691.15
21:27:05|9691.15
21:27:06|9691.15
21:27:07|9691.15
21:27:08|9691.15
21:27:09|9691.15
21:27:10|9691.15
21:27:11|9691.15
21:27:12|9691.15
21:27:14|9691.15
21:27:14|9691.15
21:27:15|9691.15
21:27:16|9691.15
21:27:17|9691.15
21:27:19|9691.15
21:27:20|9691.15
21:27:21|9691.15
21:27:21|9681.62
21:27:23|9681.62
21:27:24|9681.62
21:27:25|9681.62
21:27:26|9681.62
21:27:27|9681.62
21:27:27|9681.62
21:27:29|9681.62
21:27:30|9681.62
21:27:31|9681.62
21:27:32|9681.3
21:27:32|9681.3
21:27:34|9681.3
21:27:34|9688.19
21:27:36|9688.14
21:27:37|9688.14
21:27:38|9688.14
21:27:38|9688.14
21:27:40|9688.14
21:27:41|9688.14
21:27:42|9688.14
21:27:43|9688.14
21:27:44|9688.14
21:27:46|9688.14
21:27:47|9688.14
21:27:49|9688.14
21:27:49|9688.14
21:27:50|9685.
21:27:51|9685.
21:27:52|9688.07
21:27:53|9688.07
21:27:55|9688.07
21:27:56|9688.07
21:27:57|9688.07
21:27:58|9688.07
21:27:59|9688.07
21:28:00|9688.07
21:28:00|9688.07
21:28:02|9688.07
21:28:03|9688.07
21:28:04|9688.07
21:28:04|9688.07
21:28:06|9688.07
21:28:07|9688.07
21:28:08|9688.07
21:28:10|9688.07
21:28:10|9693.33
21:28:11|9684.75
21:28:12|9684.75
21:28:13|9684.75
21:28:14|9684.75
21:28:15|9684.75
21:28:16|9684.75
21:28:17|9684.75
21:28:18|9684.75
21:28:19|9684.75
21:28:20|9684.75
21:28:21|9684.75
21:28:22|9684.75
21:28:23|9684.75
21:28:24|9684.75
21:28:25|9684.75
21:28:26|9684.75
21:28:27|9684.75
21:28:28|9684.75
21:28:29|9684.75
21:28:30|9684.75
21:28:31|9687.95
21:28:32|9688.06
21:28:33|9688.06
21:28:34|9688.06
21:28:35|9687.98
21:28:36|9687.95
21:28:37|9687.95
21:28:38|9687.95
21:28:39|9687.95
21:28:40|9687.95
21:28:41|9687.95
21:28:42|9687.95
21:28:44|9687.95
21:28:45|9687.95
21:28:47|9687.95
21:28:47|9687.95
21:28:49|9687.95
21:28:51|9687.95
21:28:51|9687.95
21:28:52|9687.95
21:28:53|9687.95
21:28:54|9681.8
21:28:55|9681.8
21:28:56|9684.78
21:28:57|9684.78
21:28:58|9684.78
21:28:59|9688.05
21:29:00|9688.05
21:29:01|9688.05
21:29:02|9688.05
21:29:03|9688.05
21:29:05|9688.06
21:29:06|9688.06
21:29:07|9688.06
21:29:08|9688.06
21:29:09|9685.87
21:29:11|9685.87
21:29:11|9685.87
21:29:12|9685.87
21:29:13|9685.87
21:29:14|9685.87
21:29:15|9685.87
21:29:16|9685.87
21:29:17|9685.87
21:29:18|9685.87
21:29:19|9685.87
21:29:20|9685.87
21:29:22|9685.87
21:29:23|9685.87
21:29:24|9685.87
21:29:24|9685.87
21:29:26|9685.87
21:29:27|9688.06
21:29:28|9688.06
21:29:29|9688.06
21:29:30|9688.06
21:29:31|9688.06
21:29:32|9684.64
21:29:33|9684.64
21:29:34|9684.64
21:29:34|9684.64
21:29:35|9684.64
21:29:37|9684.64
21:29:38|9684.64
21:29:39|9684.64
21:29:40|9684.64
21:29:41|9684.64
21:29:41|9684.64
21:29:43|9684.64
21:29:44|9684.64
21:29:44|9684.64
21:29:47|9684.64
21:29:48|9684.64
21:29:50|9688.06
21:29:50|9688.06
21:29:51|9688.06
21:29:53|9688.06
21:29:54|9688.06
21:29:55|9688.06
21:29:56|9688.06
21:29:57|9688.06
21:29:59|9688.06
21:29:59|9688.06
21:30:00|9688.06
21:30:01|9684.01
21:30:02|9684.01
21:30:03|9688.06
21:30:04|9688.06
21:30:05|9688.06
21:30:06|9688.06
21:30:07|9688.06
21:30:08|9688.06
21:30:09|9688.06
21:30:10|9688.06
21:30:11|9688.06
21:30:12|9688.06
21:30:13|9688.06
21:30:14|9701.09
21:30:15|9701.09
21:30:16|9701.09
21:30:17|9701.09
21:30:18|9701.09
21:30:19|9701.09
21:30:20|9701.09
21:30:21|9701.09
21:30:22|9701.09
21:30:23|9701.09
21:30:24|9691.14
21:30:25|9691.14
21:30:26|9691.14
21:30:27|9691.14
21:30:28|9691.14
21:30:29|9691.14
21:30:30|9691.14
21:30:31|9691.38
21:30:32|9691.38
21:30:33|9691.38
21:30:34|9691.38
21:30:35|9691.38
21:30:36|9691.38
21:30:37|9691.38
21:30:38|9691.38
21:30:39|9698.88
21:30:40|9698.88
21:30:41|9698.88
21:30:42|9698.88
21:30:43|9698.88
21:30:44|9698.88
21:30:45|9698.88
21:30:46|9698.88
21:30:48|9698.88
21:30:50|9698.88
21:30:51|9698.88
21:30:53|9698.88
21:30:53|9698.88
21:30:54|9698.88
21:30:56|9698.88
21:30:57|9698.88
21:30:58|9698.88
21:30:59|9698.88
21:31:01|9698.4
21:31:01|9698.4
21:31:02|9698.4
21:31:03|9698.4
21:31:04|9698.4
21:31:05|9698.4
21:31:06|9693.6
21:31:07|9693.6
21:31:08|9693.6
21:31:09|9693.6
21:31:10|9693.6
21:31:11|9693.6
21:31:12|9693.6
21:31:13|9693.6
21:31:14|9693.6
21:31:15|9693.71
21:31:16|9693.71
21:31:17|9693.71
21:31:18|9693.71
21:31:19|9693.71
21:31:20|9693.62
21:31:21|9693.62
21:31:22|9683.61
21:31:23|9684.99
21:31:24|9684.99
21:31:25|9684.99
21:31:26|9687.31
21:31:27|9687.31
21:31:28|9687.31
21:31:29|9687.42
21:31:30|9687.42
21:31:31|9685.53
21:31:33|9685.55
21:31:34|9685.55
21:31:35|9681.79
21:31:36|9681.79
21:31:37|9681.79
21:31:38|9682.04
21:31:39|9682.04
21:31:40|9682.04
21:31:40|9682.16
21:31:41|9682.16
21:31:42|9682.16
21:31:44|9682.42
21:31:45|9682.42
21:31:45|9682.42
21:31:47|9682.61
21:31:49|9682.61
21:31:50|9682.61
21:31:52|9682.61
21:31:53|9682.67
21:31:54|9682.67
21:31:55|9673.7
21:31:56|9677.49
21:31:56|9677.49
21:31:59|9677.49
21:31:59|9682.24
21:32:00|9681.44
21:32:02|9681.87
21:32:03|9681.87
21:32:04|9682.24
21:32:05|9680.01
21:32:06|9680.01
21:32:07|9674.25
21:32:08|9678.03
21:32:10|9678.54
21:32:10|9678.54
21:32:11|9671.78
21:32:12|9671.78
21:32:13|9671.78
21:32:14|9682.68
21:32:15|9682.68
21:32:16|9672.4
21:32:17|9672.4
21:32:18|9681.43
21:32:19|9681.43
21:32:20|9681.43
21:32:21|9681.43
21:32:22|9681.4
21:32:23|9681.4
21:32:24|9681.4
21:32:25|9681.4
21:32:26|9681.4
21:32:27|9681.4
21:32:28|9681.31
21:32:29|9673.23
21:32:31|9673.63
21:32:32|9681.4
21:32:33|9681.4
21:32:33|9681.4
21:32:35|9681.4
21:32:36|9681.39
21:32:37|9681.39
21:32:38|9681.39
21:32:39|9681.39
21:32:40|9672.88
21:32:41|9681.37
21:32:42|9681.37
21:32:43|9681.37
21:32:44|9681.37
21:32:45|9681.37
21:32:46|9681.37
21:32:47|9681.37
21:32:49|9681.37
21:32:49|9681.37
21:32:50|9681.37
21:32:52|9676.97
21:32:54|9676.97
21:32:55|9677.27
21:32:56|9677.27
21:32:57|9676.68
21:32:58|9676.68
21:32:59|9676.68
21:33:00|9677.27
21:33:02|9677.27
21:33:03|9677.27
21:33:04|9677.27
21:33:06|9677.27
21:33:06|9664.57
21:33:07|9664.57
21:33:08|9679.82
21:33:09|9679.82
21:33:10|9676.45
21:33:11|9676.45
21:33:12|9676.45
21:33:13|9676.45
21:33:14|9676.45
21:33:15|9676.45
21:33:16|9676.45
21:33:17|9676.45
21:33:18|9681.31
21:33:19|9681.31
21:33:20|9681.31
21:33:21|9681.31
21:33:22|9681.31
21:33:23|9681.31
21:33:24|9681.31
21:33:25|9681.31
21:33:26|9681.31
21:33:27|9681.31
21:33:28|9681.31
21:33:29|9681.31
21:33:30|9681.31
21:33:31|9675.49
21:33:32|9667.32
21:33:33|9667.32
21:33:34|9667.32
21:33:35|9667.32
21:33:36|9667.32
21:33:37|9667.32
21:33:38|9667.32
21:33:39|9667.32
21:33:40|9667.32
21:33:41|9667.32
21:33:42|9667.32
21:33:43|9667.32
21:33:44|9667.32
21:33:45|9667.32
21:33:46|9667.32
21:33:47|9667.32
21:33:49|9672.89
21:33:51|9662.67
21:33:51|9671.51
21:33:53|9671.51
21:33:54|9662.44
21:33:55|9671.21
21:33:57|9663.29
21:33:58|9663.29
21:34:00|9663.29
21:34:00|9663.29
21:34:02|9671.7
21:34:03|9671.7
21:34:03|9674.95
21:34:04|9674.95
21:34:06|9674.95
21:34:07|9675.16
21:34:08|9675.16
21:34:09|9675.16
21:34:10|9674.16
21:34:10|9674.16
21:34:12|9674.16
21:34:13|9677.33
21:34:14|9677.33
21:34:15|9677.33
21:34:16|9671.52
21:34:16|9671.52
21:34:17|9671.52
21:34:18|9680.07
21:34:19|9680.07
21:34:21|9680.07
21:34:21|9671.55
21:34:23|9671.55
21:34:24|9671.55
21:34:24|9671.74
21:34:25|9671.74
21:34:26|9671.74
21:34:27|9671.51
21:34:29|9671.51
21:34:29|9671.51
21:34:31|9666.42
21:34:32|9666.42
21:34:33|9666.42
21:34:34|9667.97
21:34:35|9667.97
21:34:36|9667.97
21:34:37|9667.97
21:34:38|9667.97
21:34:39|9667.97
21:34:40|9669.11
21:34:41|9659.25
21:34:42|9659.25
21:34:43|9667.05
21:34:44|9667.05
21:34:45|9667.05
21:34:46|9666.74
21:34:47|9665.7
21:34:48|9665.7
21:34:50|9665.7
21:34:51|9665.7
21:34:52|9665.7
21:34:54|9668.92
21:34:55|9668.92
21:34:56|9668.92
21:34:57|9659.66
21:34:58|9668.52
21:34:59|9668.52
21:34:59|9659.79
21:35:01|9659.79
21:35:01|9659.79
21:35:03|9659.79
21:35:04|9663.78
21:35:05|9663.78
21:35:06|9661.28
21:35:07|9661.28
21:35:09|9674.05
21:35:10|9674.05
21:35:10|9674.05
21:35:12|9674.05
21:35:12|9680.84
21:35:13|9680.84
21:35:15|9680.84
21:35:16|9680.84
21:35:17|9680.84
21:35:17|9680.84
21:35:18|9680.84
21:35:20|9680.84
21:35:20|9680.84
21:35:22|9679.76
21:35:23|9679.76
21:35:23|9679.76
21:35:25|9679.06
21:35:25|9679.06
21:35:26|9679.06
21:35:27|9679.06
21:35:28|9679.06
21:35:29|9679.06
21:35:30|9679.06
21:35:31|9677.58
21:35:32|9677.58
21:35:33|9673.93
21:35:34|9673.93
21:35:35|9673.93
21:35:37|9673.93
21:35:37|9674.25
21:35:39|9674.25
21:35:40|9674.25
21:35:40|9674.25
21:35:42|9674.62
21:35:42|9674.62
21:35:43|9674.62
21:35:45|9674.62
21:35:45|9668.98
21:35:47|9668.98
21:35:48|9668.98
21:35:48|9668.98
21:35:49|9668.98
21:35:51|9677.4
21:35:53|9667.71
21:35:54|9667.71
21:35:55|9667.71
21:35:56|9666.71
21:35:57|9678.51
21:35:59|9678.51
21:36:00|9678.51
21:36:02|9669.62
21:36:03|9669.62
21:36:04|9669.62
21:36:05|9671.44
21:36:06|9671.44
21:36:07|9679.31
21:36:08|9670.54
21:36:09|9670.54
21:36:10|9670.54
21:36:12|9667.23
21:36:13|9667.23
21:36:14|9667.23
21:36:15|9673.14
21:36:15|9673.14
21:36:16|9672.99
21:36:17|9672.99
21:36:19|9672.99
21:36:20|9672.99
21:36:20|9669.62
21:36:21|9671.98
21:36:23|9671.98
21:36:23|9660.52
21:36:25|9658.73
21:36:26|9661.01
21:36:27|9637.36
21:36:27|9639.35
21:36:29|9657.67
21:36:30|9657.67
21:36:30|9657.67
21:36:31|9645.51
21:36:32|9645.51
21:36:33|9656.57
21:36:35|9656.57
21:36:35|9656.57
21:36:36|9656.57
21:36:37|9655.61
21:36:39|9650.22
21:36:39|9650.22
21:36:40|9650.22
21:36:42|9650.22
21:36:43|9650.22
21:36:43|9650.22
21:36:45|9650.22
21:36:45|9650.22
21:36:47|9650.22
21:36:48|9651.35
21:36:49|9660.83
21:36:50|9653.36
21:36:52|9653.36
21:36:53|9651.64
21:36:54|9651.64
21:36:55|9651.64
21:36:57|9651.66
21:36:57|9651.66
21:36:59|9651.66
21:36:59|9651.67
21:37:01|9651.67
21:37:01|9651.67
21:37:02|9651.67
21:37:04|9651.67
21:37:05|9651.67
21:37:06|9651.67
21:37:07|9651.67
21:37:08|9646.
21:37:09|9646.
21:37:11|9630.42
21:37:12|9652.35
21:37:13|9631.92
21:37:14|9631.92
21:37:15|9631.92
21:37:16|9631.92
21:37:17|9632.98
21:37:18|9633.08
21:37:19|9633.08
21:37:20|9624.53
21:37:21|9624.53
21:37:22|9619.9
21:37:23|9619.66
21:37:24|9616.36
21:37:25|9612.61
21:37:26|9612.63
21:37:27|9618.59
21:37:28|9610.
21:37:29|9622.22
21:37:30|9606.73
21:37:32|9608.5
21:37:33|9608.5
21:37:33|9608.5
21:37:35|9608.5
21:37:35|9611.95
21:37:36|9611.95
21:37:37|9611.95
21:37:38|9623.29
21:37:40|9623.42
21:37:40|9623.42
21:37:41|9623.42
21:37:42|9623.42
21:37:43|9623.42
21:37:44|9623.42
21:37:46|9623.42
21:37:47|9623.42
21:37:47|9623.42
21:37:48|9623.42
21:37:49|9623.42
21:37:51|9623.42
21:37:52|9620.26
21:37:54|9620.26
21:37:55|9620.26
21:37:56|9620.26
21:37:58|9620.26
21:37:59|9620.26
21:38:00|9620.26
21:38:01|9620.26
21:38:02|9620.26
21:38:03|9591.86
21:38:04|9591.86
21:38:05|9593.2
21:38:07|9594.95
21:38:08|9593.72
21:38:09|9594.68
21:38:10|9596.87
21:38:11|9598.7
21:38:12|9598.7
21:38:13|9598.7
21:38:14|9603.66
21:38:15|9603.66
21:38:16|9600.99
21:38:17|9601.29
21:38:19|9602.09
21:38:20|9602.09
21:38:21|9599.58
21:38:21|9595.11
21:38:22|9595.12
21:38:23|9595.12
21:38:25|9589.04
21:38:25|9602.05
21:38:26|9589.98
21:38:27|9587.53
21:38:29|9587.99
21:38:29|9600.05
21:38:31|9587.99
21:38:32|9584.37
21:38:33|9585.6
21:38:33|9587.93
21:38:34|9592.04
21:38:36|9587.99
21:38:36|9584.38
21:38:38|9584.38
21:38:38|9584.38
21:38:40|9584.38
21:38:40|9584.38
21:38:41|9584.38
21:38:42|9584.41
21:38:43|9584.42
21:38:45|9584.43
21:38:45|9584.44
21:38:47|9580.72
21:38:47|9577.84
21:38:48|9576.99
21:38:50|9576.99
21:38:51|9577.04
21:38:53|9577.06
21:38:54|9572.21
21:38:56|9587.77
21:38:57|9586.66
21:38:58|9586.66
21:38:59|9586.66
21:39:00|9586.66
21:39:01|9586.66
21:39:02|9586.13
21:39:03|9579.47
21:39:04|9579.47
21:39:05|9579.47
21:39:06|9579.47
21:39:07|9579.47
21:39:08|9579.47
21:39:09|9579.47
21:39:10|9579.47
21:39:11|9579.47
21:39:12|9579.47
21:39:13|9579.47
21:39:14|9579.47
21:39:15|9579.47
21:39:16|9590.63
21:39:17|9590.63
21:39:18|9590.63
21:39:19|9590.63
21:39:20|9590.63
21:39:21|9590.63
21:39:23|9593.41
21:39:24|9593.41
21:39:24|9593.41
21:39:25|9593.41
21:39:26|9593.41
21:39:27|9597.3
21:39:28|9597.3
21:39:30|9597.3
21:39:31|9597.3
21:39:32|9597.58
21:39:33|9597.58
21:39:33|9597.58
21:39:34|9608.9
21:39:35|9608.9
21:39:36|9608.9
21:39:38|9608.9
21:39:39|9608.9
21:39:39|9608.9
21:39:40|9608.9
21:39:41|9608.9
21:39:42|9597.87
21:39:43|9597.87
21:39:45|9597.87
21:39:46|9597.87
21:39:46|9597.87
21:39:47|9597.87
21:39:49|9597.87
21:39:50|9597.87
21:39:51|9597.87
21:39:52|9597.87
21:39:54|9597.87
21:39:55|9597.87
21:39:57|9605.41
21:39:58|9605.41
21:39:59|9605.41
21:40:00|9605.41
21:40:01|9605.41
21:40:03|9605.41
21:40:04|9609.79
21:40:05|9609.79
21:40:06|9609.79
21:40:06|9609.79
21:40:07|9609.8
21:40:09|9609.8
21:40:09|9609.8
21:40:10|9624.2
21:40:11|9622.24
21:40:13|9622.24
21:40:13|9622.24
21:40:15|9624.56
21:40:15|9624.56
21:40:16|9624.56
21:40:18|9618.28
21:40:19|9618.28
21:40:19|9618.28
21:40:20|9618.28
21:40:21|9618.28
21:40:23|9618.28
21:40:23|9618.28
21:40:25|9618.28
21:40:25|9618.28
21:40:27|9639.36
21:40:28|9626.91
21:40:28|9639.37
21:40:29|9629.98
21:40:30|9629.98
21:40:31|9647.25
21:40:33|9650.87
21:40:33|9653.39
21:40:35|9653.39
21:40:35|9653.39
21:40:36|9642.95
21:40:38|9642.95
21:40:38|9646.73
21:40:39|9646.73
21:40:41|9646.73
21:40:41|9646.73
21:40:42|9646.73
21:40:43|9638.15
21:40:44|9638.15
21:40:46|9638.15
21:40:47|9638.15
21:40:48|9638.15
21:40:49|9638.15
21:40:50|9638.15
21:40:51|9638.15
21:40:52|9638.15
21:40:53|9638.15
21:40:55|9638.15
21:40:56|9638.15
21:40:58|9638.15
21:40:59|9638.15
21:41:00|9638.15
21:41:01|9638.15
21:41:02|9642.6
21:41:02|9642.2
21:41:04|9642.2
21:41:05|9642.2
21:41:06|9642.2
21:41:07|9642.2
21:41:08|9642.2
21:41:09|9642.2
21:41:10|9642.2
21:41:11|9642.2
21:41:12|9642.2
21:41:13|9642.2
21:41:14|9642.2
21:41:15|9642.2
21:41:16|9642.2
21:41:17|9642.2
21:41:18|9642.2
21:41:19|9642.2
21:41:20|9642.2
21:41:21|9643.19
21:41:22|9654.8
21:41:23|9660.97
21:41:24|9660.97
21:41:25|9660.97
21:41:26|9665.02
21:41:27|9657.71
21:41:28|9668.78
21:41:29|9668.78
21:41:30|9668.78
21:41:31|9656.41
21:41:33|9656.41
21:41:33|9656.41
21:41:35|9656.41
21:41:36|9656.41
21:41:36|9656.41
21:41:38|9656.41
21:41:39|9656.41
21:41:40|9672.85
21:41:41|9672.85
21:41:42|9660.4
21:41:43|9660.4
21:41:44|9660.4
21:41:45|9660.4
21:41:46|9660.4
21:41:47|9660.4
21:41:48|9660.4
21:41:49|9660.4
21:41:50|9660.4
21:41:51|9660.4
21:41:52|9678.5
21:41:53|9690.26
21:41:55|9690.26
21:41:56|9690.26
21:41:57|9689.61
21:41:58|9689.61
21:41:59|9689.61
21:42:00|9689.61
21:42:02|9689.61
21:42:03|9689.61
21:42:05|9689.61
21:42:06|9689.61
21:42:07|9689.61
21:42:08|9689.61
21:42:09|9689.61
21:42:10|9689.61
21:42:11|9670.77
21:42:12|9684.4
21:42:13|9684.4
21:42:14|9684.4
21:42:15|9684.4
21:42:16|9684.4
21:42:17|9684.4
21:42:18|9684.4
21:42:19|9701.33
21:42:21|9701.33
21:42:22|9701.33
21:42:22|9701.33
21:42:23|9701.33
21:42:24|9692.07
21:42:26|9692.07
21:42:26|9698.78
21:42:27|9694.43
21:42:29|9695.19
21:42:29|9695.19
21:42:30|9695.19
21:42:32|9702.58
21:42:32|9703.52
21:42:33|9703.52
21:42:35|9703.52
21:42:35|9703.52
21:42:37|9703.52
21:42:37|9703.52
21:42:38|9703.52
21:42:39|9703.52
21:42:41|9691.4
21:42:42|9691.4
21:42:42|9691.4
21:42:43|9691.4
21:42:45|9691.4
21:42:45|9691.4
21:42:46|9691.4
21:42:47|9691.4
21:42:49|9691.4
21:42:49|9691.4
21:42:50|9691.4
21:42:51|9691.4
21:42:53|9691.4
21:42:54|9691.4
21:42:55|9691.4
21:42:56|9691.4
21:42:57|9691.4
21:42:58|9691.4
21:42:59|9691.4
21:43:00|9691.4
21:43:01|9691.4
21:43:02|9710.75
21:43:03|9710.75
21:43:05|9713.15
21:43:05|9713.15
21:43:06|9734.05
21:43:08|9739.71
21:43:09|9748.8
21:43:10|9756.11
21:43:11|9743.51
21:43:12|9752.34
21:43:13|9752.34
21:43:14|9752.34
21:43:15|9752.34
21:43:16|9758.99
21:43:17|9758.99
21:43:18|9758.99
21:43:19|9758.99
21:43:20|9758.99
21:43:21|9755.28
21:43:22|9755.28
21:43:23|9763.96
21:43:25|9764.89
21:43:26|9764.89
21:43:27|9752.5
21:43:27|9752.31
21:43:29|9752.31
21:43:30|9751.66
21:43:31|9751.25
21:43:32|9752.63
21:43:33|9749.87
21:43:34|9742.28
21:43:35|9742.28
21:43:36|9742.28
21:43:37|9742.28
21:43:38|9742.28
21:43:39|9742.28
21:43:40|9742.28
21:43:41|9742.28
21:43:42|9742.28
21:43:43|9742.28
21:43:44|9742.28
21:43:45|9742.28
21:43:46|9742.28
21:43:47|9742.28
21:43:48|9742.28
21:43:49|9742.28
21:43:50|9742.28
21:43:51|9742.28
21:43:52|9725.31
21:43:53|9724.79
21:43:54|9724.79
21:43:56|9724.79
21:43:57|9724.79
21:43:59|9724.79
21:44:00|9724.79
21:44:01|9724.79
21:44:03|9724.79
21:44:04|9722.39
21:44:05|9754.91
21:44:06|9754.91
21:44:06|9754.91
21:44:07|9754.91
21:44:08|9754.91
21:44:10|9754.91
21:44:11|9717.15
21:44:13|9717.15
21:44:14|9717.15
21:44:14|9733.79
21:44:16|9733.79
21:44:17|9733.79
21:44:18|9733.79
21:44:19|9733.79
21:44:20|9733.79
21:44:21|9733.79
21:44:22|9720.58
21:44:23|9720.58
21:44:23|9720.58
21:44:25|9720.58
21:44:26|9720.58
21:44:27|9725.24
21:44:28|9725.24
21:44:29|9725.24
21:44:30|9725.24
21:44:31|9725.06
21:44:32|9725.06
21:44:33|9725.06
21:44:34|9725.06
21:44:35|9725.06
21:44:36|9725.06
21:44:37|9725.06
21:44:38|9725.06
21:44:39|9725.06
21:44:40|9725.06
21:44:41|9736.87
21:44:42|9736.87
21:44:43|9736.87
21:44:44|9736.87
21:44:45|9736.87
21:44:46|9736.87
21:44:47|9736.87
21:44:48|9736.87
21:44:49|9736.87
21:44:50|9736.87
21:44:51|9736.87
21:44:52|9736.87
21:44:53|9736.87
21:44:54|9736.87
21:44:56|9736.87
21:44:58|9736.87
21:44:58|9736.87
21:44:59|9736.87
21:45:01|9742.44
21:45:03|9742.44
21:45:03|9742.44
21:45:05|9742.44
21:45:06|9742.44
21:45:07|9754.44
21:45:07|9744.77
21:45:09|9744.77
21:45:10|9744.77
21:45:11|9744.77
21:45:12|9764.41
21:45:13|9764.41
21:45:14|9764.41
21:45:15|9764.41
21:45:16|9764.41
21:45:17|9764.41
21:45:18|9764.13
21:45:19|9764.13
21:45:20|9761.72
21:45:21|9761.72
21:45:22|9763.07
21:45:23|9771.91
21:45:24|9763.79
21:45:25|9763.79
21:45:26|9764.87
21:45:26|9764.87
21:45:28|9764.85
21:45:29|9763.13
21:45:30|9763.13
21:45:31|9763.13
21:45:32|9763.13
21:45:33|9763.13
21:45:34|9763.13
21:45:35|9763.13
21:45:36|9763.13
21:45:37|9763.13
21:45:38|9763.13
21:45:39|9763.13
21:45:40|9763.13
21:45:41|9763.13
21:45:42|9763.13
21:45:43|9763.13
21:45:43|9763.13
21:45:45|9763.13
21:45:46|9763.13
21:45:47|9763.13
21:45:47|9763.13
21:45:49|9763.13
21:45:50|9763.13
21:45:51|9748.74
21:45:51|9748.74
21:45:53|9748.74
21:45:53|9748.74
21:45:54|9748.74
21:45:57|9748.74
21:45:57|9748.74
21:45:59|9748.74
21:46:01|9748.74
21:46:01|9737.64
21:46:02|9737.64
21:46:03|9734.22
21:46:04|9734.22
21:46:05|9734.22
21:46:06|9734.22
21:46:07|9734.22
21:46:08|9734.22
21:46:10|9734.22
21:46:11|9734.22
21:46:13|9734.22
21:46:13|9734.22
21:46:14|9734.22
21:46:15|9734.22
21:46:16|9734.22
21:46:17|9734.22
21:46:18|9734.22
21:46:19|9734.22
21:46:20|9734.22
21:46:21|9734.22
21:46:22|9734.22
21:46:23|9734.22
21:46:24|9734.22
21:46:25|9734.22
21:46:26|9734.22
21:46:27|9734.22
21:46:28|9734.22
21:46:29|9700.29
21:46:30|9692.8
21:46:31|9696.85
21:46:32|9696.85
21:46:33|9684.46
21:46:34|9684.46
21:46:35|9684.46
21:46:36|9684.46
21:46:37|9684.46
21:46:38|9684.46
21:46:39|9684.46
21:46:40|9684.46
21:46:41|9684.46
21:46:42|9684.46
21:46:43|9684.46
21:46:44|9682.59
21:46:45|9682.59
21:46:46|9682.59
21:46:47|9682.59
21:46:48|9687.75
21:46:49|9687.75
21:46:50|9697.08
21:46:51|9697.08
21:46:52|9697.08
21:46:53|9699.13
21:46:54|9699.13
21:46:55|9699.13
21:46:57|9706.77
21:46:59|9706.77
21:46:59|9706.77
21:47:00|9706.77
21:47:01|9706.77
21:47:03|9706.77
21:47:03|9694.22
21:47:04|9694.22
21:47:06|9692.12
21:47:07|9692.12
21:47:08|9692.12
21:47:09|9687.49
21:47:10|9686.64
21:47:11|9686.64
21:47:12|9686.64
21:47:12|9684.27
21:47:13|9684.27
21:47:15|9684.27
21:47:16|9680.67
21:47:17|9680.67
21:47:18|9675.95
21:47:19|9692.5
21:47:21|9692.5
21:47:21|9699.21
21:47:22|9675.96
21:47:23|9675.96
21:47:24|9688.53
21:47:25|9688.53
21:47:26|9688.53
21:47:27|9682.16
21:47:29|9682.16
21:47:30|9682.16
21:47:31|9677.
21:47:32|9677.
21:47:33|9666.3
21:47:34|9668.63
21:47:35|9666.29
21:47:36|9666.29
21:47:37|9666.3
21:47:38|9666.3
21:47:39|9666.3
21:47:40|9666.29
21:47:41|9667.9
21:47:42|9667.9
21:47:43|9669.68
21:47:44|9669.68
21:47:45|9669.68
21:47:46|9673.44
21:47:47|9673.44
21:47:48|9675.4
21:47:49|9675.4
21:47:50|9675.4
21:47:51|9675.4
21:47:52|9675.4
21:47:53|9675.4
21:47:54|9675.4
21:47:55|9675.4
21:47:56|9675.4
21:47:57|9675.4
21:47:59|9675.4
21:48:00|9675.4
21:48:01|9666.68
21:48:03|9662.46
21:48:04|9668.13
21:48:05|9668.13
21:48:06|9667.28
21:48:07|9667.28
21:48:08|9667.28
21:48:09|9667.28
21:48:10|9667.28
21:48:11|9667.28
21:48:12|9673.38
21:48:13|9673.38
21:48:15|9671.19
21:48:15|9671.19
21:48:16|9671.19
21:48:17|9671.19
21:48:18|9671.19
21:48:19|9671.19
21:48:20|9671.19
21:48:21|9671.19
21:48:23|9682.32
21:48:24|9682.32
21:48:24|9682.43
21:48:25|9682.43
21:48:26|9682.43
21:48:28|9682.43
21:48:28|9682.43
21:48:29|9673.94
21:48:30|9673.94
21:48:31|9673.94
21:48:33|9673.94
21:48:33|9673.94
21:48:34|9673.94
21:48:35|9673.94
21:48:37|9673.94
21:48:38|9673.94
21:48:38|9673.94
21:48:39|9673.94
21:48:41|9673.94
21:48:42|9673.94
21:48:43|9673.94
21:48:44|9673.94
21:48:45|9673.94
21:48:46|9673.94
21:48:47|9673.94
21:48:48|9677.52
21:48:49|9677.52
21:48:50|9677.52
21:48:51|9677.52
21:48:52|9677.52
21:48:53|9677.52
21:48:54|9677.52
21:48:55|9677.52
21:48:56|9677.52
21:48:57|9677.52
21:48:59|9677.52
21:49:00|9677.52
21:49:01|9677.52
21:49:03|9677.52
21:49:04|9677.52
21:49:04|9677.52
21:49:06|9677.52
21:49:07|9677.52
21:49:08|9677.52
21:49:09|9677.52
21:49:10|9677.52
21:49:11|9677.52
21:49:11|9677.52
21:49:12|9677.52
21:49:14|9677.52
21:49:15|9679.63
21:49:16|9679.63
21:49:18|9679.63
21:49:18|9679.63
21:49:19|9679.63
21:49:20|9679.63
21:49:21|9679.63
21:49:22|9670.24
21:49:23|9670.24
21:49:24|9670.24
21:49:25|9670.24
21:49:26|9679.63
21:49:27|9679.63
21:49:28|9679.63
21:49:29|9679.63
21:49:30|9679.63
21:49:31|9670.23
21:49:32|9670.23
21:49:33|9670.23
21:49:34|9670.23
21:49:35|9670.23
21:49:36|9670.23
21:49:38|9670.23
21:49:38|9670.23
21:49:39|9670.23
21:49:40|9670.23
21:49:41|9670.23
21:49:42|9670.23
21:49:43|9670.23
21:49:44|9670.23
21:49:45|9670.23
21:49:46|9670.23
21:49:47|9670.23
21:49:48|9654.37
21:49:49|9654.37
21:49:50|9654.37
21:49:51|9654.37
21:49:52|9654.37
21:49:53|9654.37
21:49:54|9656.29
21:49:55|9656.29
21:49:56|9656.29
21:49:57|9656.29
21:49:58|9653.72
21:49:59|9663.93
21:50:01|9663.94
21:50:03|9665.15
21:50:04|9670.84
21:50:05|9670.85
21:50:06|9670.85
21:50:07|9670.85
21:50:08|9670.85
21:50:09|9670.85
21:50:10|9666.71
21:50:12|9662.84
21:50:13|9663.57
21:50:13|9663.57
21:50:15|9662.37
21:50:16|9662.37
21:50:17|9662.37
21:50:17|9662.37
21:50:19|9661.61
21:50:20|9661.61
21:50:21|9661.61
21:50:22|9659.77
21:50:23|9658.81
21:50:24|9656.3
21:50:25|9657.54
21:50:26|9657.54
21:50:27|9658.29
21:50:28|9658.29
21:50:29|9658.29
21:50:30|9658.29
21:50:31|9658.29
21:50:32|9658.29
21:50:33|9657.53
21:50:34|9657.53
21:50:35|9657.53
21:50:36|9657.53
21:50:37|9658.97
21:50:38|9658.97
21:50:39|9658.96
21:50:40|9658.96
21:50:41|9658.96
21:50:42|9658.96
21:50:43|9658.96
21:50:44|9658.96
21:50:46|9658.94
21:50:46|9661.9
21:50:47|9661.9
21:50:48|9670.6
21:50:50|9670.6
21:50:51|9670.6
21:50:52|9680.66
21:50:53|9680.66
21:50:54|9680.66
21:50:55|9680.66
21:50:56|9670.67
21:50:57|9670.67
21:50:58|9670.67
21:50:59|9670.67
21:51:01|9670.67
21:51:02|9670.67
21:51:03|9670.67
21:51:04|9670.67
21:51:05|9670.67
21:51:06|9666.98
21:51:07|9666.98
21:51:09|9666.98
21:51:10|9666.98
21:51:10|9666.74
21:51:12|9666.74
21:51:12|9666.74
21:51:14|9666.74
21:51:15|9666.74
21:51:16|9657.1
21:51:17|9657.1
21:51:18|9657.1
21:51:19|9657.1
21:51:20|9657.1
21:51:22|9657.1
21:51:22|9657.1
21:51:23|9657.1
21:51:24|9657.1
21:51:26|9657.1
21:51:26|9657.1
21:51:27|9652.68
21:51:28|9652.68
21:51:29|9662.87
21:51:30|9662.87
21:51:32|9662.87
21:51:32|9667.4
21:51:33|9667.4
21:51:35|9667.4
21:51:36|9667.4
21:51:37|9667.4
21:51:38|9667.4
21:51:39|9667.4
21:51:40|9667.4
21:51:41|9667.4
21:51:42|9667.4
21:51:43|9667.4
21:51:44|9667.4
21:51:45|9667.4
21:51:46|9667.4
21:51:47|9667.4
21:51:48|9667.4
21:51:49|9667.4
21:51:50|9667.4
21:51:51|9667.4
21:51:52|9667.4
21:51:54|9667.4
21:51:54|9667.4
21:51:56|9667.4
21:51:57|9667.4
21:51:58|9667.4
21:51:59|9667.4
21:52:00|9667.4
21:52:02|9677.25
21:52:03|9677.25
21:52:04|9677.25
21:52:05|9677.25
21:52:06|9677.25
21:52:08|9677.25
21:52:09|9677.25
21:52:10|9677.25
21:52:11|9671.79
21:52:11|9671.79
21:52:13|9671.79
21:52:14|9671.79
21:52:14|9671.79
21:52:16|9671.79
21:52:17|9671.79
21:52:18|9671.79
21:52:19|9671.79
21:52:20|9671.79
21:52:21|9671.79
21:52:22|9671.79
21:52:23|9661.04
21:52:23|9652.19
21:52:25|9652.19
21:52:26|9652.19
21:52:27|9652.19
21:52:28|9652.19
21:52:29|9652.19
21:52:30|9652.19
21:52:31|9652.19
21:52:32|9652.19
21:52:33|9661.16
21:52:34|9661.16
21:52:35|9661.16
21:52:36|9661.16
21:52:37|9661.16
21:52:38|9661.16
21:52:39|9661.16
21:52:40|9661.2
21:52:41|9661.2
21:52:42|9661.2
21:52:43|9661.2
21:52:44|9661.2
21:52:45|9661.2
21:52:46|9661.2
21:52:47|9656.26
21:52:48|9652.06
21:52:49|9652.06
21:52:50|9652.06
21:52:51|9652.06
21:52:52|9652.06
21:52:53|9652.06
21:52:54|9652.06
21:52:55|9652.06
21:52:56|9652.06
21:52:57|9652.06
21:52:58|9664.88
21:53:00|9664.88
21:53:02|9664.88
21:53:03|9664.88
21:53:05|9661.25
21:53:05|9661.25
21:53:06|9661.25
21:53:08|9651.15
21:53:10|9651.15
21:53:10|9651.15
21:53:11|9651.15
21:53:13|9651.15
21:53:14|9651.15
21:53:15|9651.15
21:53:17|9651.15
21:53:17|9651.15
21:53:18|9651.15
21:53:19|9651.15
21:53:20|9651.15
21:53:21|9651.15
21:53:22|9651.99
21:53:23|9663.04
21:53:24|9663.04
21:53:25|9663.91
21:53:26|9663.91
21:53:27|9663.91
21:53:28|9663.91
21:53:29|9663.91
21:53:30|9663.91
21:53:31|9665.96
21:53:32|9665.96
21:53:33|9665.96
21:53:34|9665.96
21:53:35|9659.24
21:53:36|9659.24
21:53:37|9659.24
21:53:38|9659.24
21:53:39|9649.95
21:53:40|9649.95
21:53:41|9649.95
21:53:42|9649.95
21:53:43|9649.95
21:53:44|9649.95
21:53:45|9649.95
21:53:46|9649.95
21:53:47|9649.95
21:53:48|9659.88
21:53:49|9665.22
21:53:50|9665.22
21:53:51|9665.22
21:53:52|9665.22
21:53:53|9665.22
21:53:54|9665.22
21:53:55|9665.22
21:53:56|9665.22
21:53:57|9672.88
21:53:58|9672.88
21:53:59|9672.88
21:54:00|9672.88
21:54:01|9672.88
21:54:03|9672.88
21:54:05|9672.88
21:54:06|9688.59
21:54:08|9691.
21:54:09|9691.
21:54:10|9691.
21:54:11|9691.
21:54:12|9691.
21:54:14|9676.18
21:54:15|9676.18
21:54:16|9676.18
21:54:17|9676.18
21:54:18|9676.18
21:54:19|9676.18
21:54:20|9676.18
21:54:22|9676.18
21:54:22|9676.18
21:54:23|9676.18
21:54:24|9686.03
21:54:25|9686.03
21:54:26|9686.03
21:54:27|9656.45
21:54:28|9656.45
21:54:29|9656.45
21:54:31|9656.45
21:54:33|9656.45
21:54:33|9656.45
21:54:34|9656.45
21:54:35|9656.45
21:54:36|9656.45
21:54:37|9656.45
21:54:38|9652.79
21:54:39|9652.79
21:54:40|9652.79
21:54:41|9652.79
21:54:42|9652.79
21:54:43|9652.79
21:54:44|9652.79
21:54:45|9652.79
21:54:46|9652.79
21:54:47|9652.79
21:54:48|9652.79
21:54:49|9652.79
21:54:50|9652.79
21:54:51|9652.79
21:54:52|9652.79
21:54:53|9652.79
21:54:54|9652.79
21:54:55|9650.3
21:54:56|9650.3
21:54:57|9650.3
21:54:58|9650.3
21:54:59|9650.3
21:55:00|9650.3
21:55:01|9650.3
21:55:03|9650.3
21:55:03|9650.3
21:55:06|9650.3
21:55:06|9664.73
21:55:08|9664.73
21:55:09|9664.73
21:55:10|9664.73
21:55:12|9676.12
21:55:13|9686.04
21:55:14|9686.04
21:55:15|9686.04
21:55:16|9686.04
21:55:17|9686.04
21:55:18|9686.04
21:55:19|9689.99
21:55:20|9689.99
21:55:21|9689.99
21:55:22|9689.99
21:55:23|9689.99
21:55:24|9689.99
21:55:25|9689.99
21:55:27|9689.99
21:55:28|9689.99
21:55:29|9689.99
21:55:30|9689.99
21:55:31|9689.99
21:55:32|9689.99
21:55:32|9689.99
21:55:33|9689.99
21:55:35|9689.99
21:55:35|9689.99
21:55:37|9689.99
21:55:37|9689.99
21:55:38|9689.99
21:55:40|9689.99
21:55:41|9689.99
21:55:41|9689.99
21:55:43|9689.99
21:55:44|9689.99
21:55:45|9689.99
21:55:45|9682.09
21:55:46|9687.68
21:55:47|9687.68
21:55:49|9687.68
21:55:49|9687.68
21:55:50|9687.68
21:55:51|9687.68
21:55:52|9687.68
21:55:54|9667.18
21:55:55|9667.18
21:55:55|9667.18
21:55:56|9667.18
21:55:57|9667.18
21:55:59|9667.42
21:55:59|9667.42
21:56:01|9667.42
21:56:02|9667.42
21:56:03|9667.42
21:56:05|9684.01
21:56:06|9683.26
21:56:06|9683.26
21:56:08|9683.26
21:56:09|9683.26
21:56:10|9683.26
21:56:11|9683.26
21:56:11|9683.26
21:56:13|9683.26
21:56:15|9683.26
21:56:16|9683.26
21:56:16|9683.26
21:56:18|9683.26
21:56:19|9683.26
21:56:20|9683.26
21:56:21|9675.61
21:56:23|9676.05
21:56:23|9676.05
21:56:25|9676.05
21:56:25|9676.05
21:56:27|9676.05
21:56:27|9676.05
21:56:28|9676.05
21:56:30|9676.05
21:56:31|9676.05
21:56:32|9676.05
21:56:33|9676.05
21:56:34|9676.05
21:56:35|9676.63
21:56:36|9676.63
21:56:37|9676.63
21:56:38|9676.63
21:56:39|9676.63
21:56:40|9676.63
21:56:41|9676.63
21:56:42|9676.63
21:56:43|9676.63
21:56:44|9676.63
21:56:45|9679.
21:56:46|9679.
21:56:47|9679.
21:56:48|9679.
21:56:49|9679.
21:56:50|9679.
21:56:51|9679.
21:56:52|9679.
21:56:53|9679.
21:56:54|9679.
21:56:55|9679.
21:56:56|9679.
21:56:57|9695.45
21:56:58|9695.45
21:56:59|9695.45
21:57:00|9695.45
21:57:01|9685.13
21:57:02|9685.13
21:57:03|9685.13
21:57:05|9685.13
21:57:06|9685.13
21:57:08|9689.13
21:57:09|9689.13
21:57:10|9689.13
21:57:11|9695.45
21:57:12|9695.45
21:57:13|9699.18
21:57:14|9699.18
21:57:15|9699.18
21:57:16|9699.18
21:57:17|9699.18
21:57:18|9699.18
21:57:19|9702.
21:57:20|9702.
21:57:21|9702.
21:57:22|9708.53
21:57:23|9708.53
21:57:24|9708.53
21:57:25|9705.97
21:57:26|9705.97
21:57:27|9705.97
21:57:28|9705.97
21:57:29|9710.08
21:57:30|9710.08
21:57:31|9710.08
21:57:32|9725.96
21:57:33|9725.96
21:57:34|9729.63
21:57:35|9729.63
21:57:36|9729.63
21:57:37|9729.63
21:57:38|9729.63
21:57:39|9729.63
21:57:40|9729.63
21:57:41|9729.67
21:57:42|9729.67
21:57:43|9729.67
21:57:44|9729.67
21:57:45|9729.67
21:57:46|9729.67
21:57:47|9729.67
21:57:48|9729.67
21:57:49|9729.67
21:57:50|9729.67
21:57:51|9748.96
21:57:52|9740.19
21:57:53|9740.19
21:57:54|9740.19
21:57:55|9740.19
21:57:56|9740.19
21:57:57|9740.19
21:57:58|9740.19
21:57:59|9740.19
21:58:00|9740.19
21:58:02|9743.4
21:58:03|9743.4
21:58:03|9743.4
21:58:05|9740.24
21:58:06|9740.24
21:58:08|9740.24
21:58:09|9740.24
21:58:10|9738.13
21:58:12|9738.14
21:58:13|9738.14
21:58:14|9735.2
21:58:14|9735.2
21:58:15|9735.2
21:58:17|9735.2
21:58:18|9735.2
21:58:18|9735.2
21:58:19|9735.2
21:58:21|9735.2
21:58:22|9735.2
21:58:22|9735.2
21:58:24|9729.16
21:58:25|9729.16
21:58:26|9729.16
21:58:27|9729.16
21:58:28|9729.16
21:58:29|9729.16
21:58:30|9729.16
21:58:31|9729.16
21:58:32|9729.16
21:58:33|9729.16
21:58:34|9729.16
21:58:35|9729.16
21:58:36|9729.16
21:58:37|9729.16
21:58:38|9729.16
21:58:39|9729.16
21:58:40|9729.16
21:58:41|9729.16
21:58:42|9729.16
21:58:43|9729.16
21:58:44|9729.16
21:58:45|9729.16
21:58:46|9729.16
21:58:47|9729.16
21:58:48|9729.16
21:58:49|9729.16
21:58:50|9729.16
21:58:51|9729.16
21:58:52|9729.16
21:58:53|9729.16
21:58:54|9720.19
21:58:55|9720.19
21:58:56|9720.19
21:58:57|9720.19
21:58:58|9720.19
21:58:59|9720.19
21:59:00|9720.19
21:59:01|9720.19
21:59:02|9720.19
21:59:03|9720.19
21:59:04|9720.19
21:59:06|9720.19
21:59:07|9720.19
21:59:08|9720.19
21:59:09|9720.19
21:59:10|9720.19
21:59:11|9720.19
21:59:12|9720.19
21:59:13|9720.19
21:59:14|9720.19
21:59:15|9720.19
21:59:17|9711.36
21:59:17|9711.36
21:59:18|9711.36
21:59:20|9711.92
21:59:21|9711.92
21:59:22|9711.92
21:59:23|9712.04
21:59:24|9712.04
21:59:25|9711.92
21:59:26|9702.62
21:59:27|9696.47
21:59:28|9696.47
21:59:29|9696.47
21:59:30|9704.13
21:59:31|9704.13
21:59:32|9704.13
21:59:33|9704.13
21:59:34|9679.47
21:59:35|9679.47
21:59:36|9679.47
21:59:37|9679.47
21:59:38|9679.47
21:59:39|9698.12
21:59:40|9698.12
21:59:41|9698.12
21:59:42|9698.12
21:59:43|9698.12
21:59:44|9698.12
21:59:45|9698.12
21:59:46|9698.12
21:59:47|9698.12
21:59:48|9698.12
21:59:49|9701.7
21:59:50|9701.7
21:59:51|9701.7
21:59:52|9701.7
21:59:53|9701.7
21:59:54|9701.7
21:59:55|9701.7
21:59:56|9690.56
21:59:57|9690.56
21:59:58|9690.56
21:59:59|9690.56
22:00:00|9690.56
22:00:01|9690.56
22:00:02|9690.56
22:00:03|9690.56
22:00:04|9690.56
22:00:06|9690.56
22:00:07|9690.56
22:00:09|9690.56
22:00:10|9690.56
22:00:11|9690.56
22:00:12|9690.56
22:00:14|9690.56
22:00:15|9690.56
22:00:16|9690.56
22:00:17|9690.56
22:00:17|9690.56
22:00:19|9690.56
22:00:19|9690.56
22:00:21|9690.56
22:00:22|9690.56
22:00:23|9685.79
22:00:23|9685.79
22:00:25|9685.79
22:00:25|9685.79
22:00:27|9685.79
22:00:27|9685.79
22:00:28|9693.69
22:00:30|9693.69
22:00:31|9693.69
22:00:32|9693.69
22:00:33|9693.69
22:00:34|9693.69
22:00:35|9693.69
22:00:36|9693.69
22:00:37|9693.69
22:00:38|9693.69
22:00:39|9693.69
22:00:40|9693.69
22:00:41|9693.69
22:00:42|9693.69
22:00:43|9678.26
22:00:44|9678.26
22:00:45|9678.26
22:00:46|9678.26
22:00:47|9678.26
22:00:48|9678.26
22:00:49|9678.26
22:00:50|9678.26
22:00:51|9678.26
22:00:52|9678.26
22:00:53|9678.26
22:00:54|9678.26
22:00:55|9678.26
22:00:56|9678.26
22:00:57|9678.26
22:00:58|9678.26
22:00:59|9678.26
22:01:00|9678.26
22:01:01|9678.26
22:01:02|9678.26
22:01:03|9693.36
22:01:04|9693.36
22:01:05|9693.36
22:01:07|9693.36
22:01:08|9693.36
22:01:09|9693.36
22:01:10|9693.36
22:01:11|9693.36
22:01:12|9693.36
22:01:13|9693.36
22:01:14|9693.36
22:01:16|9693.36
22:01:17|9693.36
22:01:17|9693.36
22:01:19|9693.36
22:01:19|9703.9
22:01:21|9703.81
22:01:22|9703.81
22:01:23|9702.86
22:01:24|9702.86
22:01:25|9702.86
22:01:25|9710.06
22:01:27|9710.06
22:01:27|9710.06
22:01:29|9710.06
22:01:30|9710.06
22:01:31|9710.06
22:01:31|9710.06
22:01:33|9710.06
22:01:33|9710.06
22:01:34|9710.06
22:01:36|9710.06
22:01:37|9710.06
22:01:38|9710.06
22:01:39|9710.06
22:01:40|9710.06
22:01:40|9710.06
22:01:42|9710.06
22:01:43|9710.06
22:01:43|9710.06
22:01:45|9710.06
22:01:45|9710.06
22:01:47|9710.06
22:01:47|9710.06
22:01:48|9710.06
22:01:50|9710.06
22:01:51|9710.06
22:01:52|9710.06
22:01:53|9710.06
22:01:54|9710.06
22:01:55|9710.06
22:01:55|9710.06
22:01:57|9710.06
22:01:58|9710.06
22:01:59|9710.06
22:02:00|9710.06
22:02:00|9716.64
22:02:01|9716.95
22:02:02|9716.95
22:02:04|9716.95
22:02:04|9716.95
22:02:06|9722.85
22:02:06|9722.85
22:02:08|9722.85
22:02:10|9722.85
22:02:10|9722.85
22:02:12|9722.85
22:02:13|9722.85
22:02:14|9722.85
22:02:15|9722.85
22:02:16|9722.85
22:02:17|9722.85
22:02:18|9732.38
22:02:19|9732.38
22:02:20|9742.16
22:02:21|9731.11
22:02:23|9731.11
22:02:24|9740.63
22:02:25|9740.63
22:02:26|9740.63
22:02:27|9740.63
22:02:27|9743.03
22:02:29|9740.9
22:02:30|9740.9
22:02:31|9740.9
22:02:32|9740.9
22:02:33|9740.9
22:02:34|9740.9
22:02:35|9740.9
22:02:36|9740.9
22:02:37|9740.9
22:02:38|9740.9
22:02:39|9740.9
22:02:40|9751.85
22:02:41|9751.85
22:02:42|9751.85
22:02:43|9761.24
22:02:44|9761.24
22:02:45|9757.36
22:02:46|9754.4
22:02:47|9751.99
22:02:48|9751.99
22:02:49|9751.99
22:02:50|9755.3
22:02:51|9755.3
22:02:52|9754.82
22:02:53|9754.82
22:02:54|9748.99
22:02:55|9748.96
22:02:56|9748.96
22:02:57|9748.96
22:02:58|9742.12
22:02:59|9742.12
22:03:00|9742.12
22:03:01|9742.12
22:03:02|9742.12
22:03:03|9742.12
22:03:04|9742.12
22:03:05|9742.12
22:03:06|9728.68
22:03:08|9737.41
22:03:09|9737.41
22:03:10|9737.41
22:03:12|9737.41
22:03:13|9737.41
22:03:14|9728.69
22:03:16|9722.85
22:03:17|9722.85
22:03:18|9703.92
22:03:19|9703.92
22:03:20|9709.25
22:03:21|9709.25
22:03:22|9709.25
22:03:23|9709.25
22:03:24|9721.19
22:03:25|9722.64
22:03:26|9722.64
22:03:27|9722.64
22:03:28|9722.64
22:03:29|9722.64
22:03:30|9722.64
22:03:31|9722.64
22:03:32|9722.64
22:03:33|9722.64
22:03:34|9722.64
22:03:35|9722.64
22:03:36|9722.64
22:03:37|9722.64
22:03:38|9722.64
22:03:39|9722.64
22:03:40|9722.64
22:03:41|9722.64
22:03:42|9722.64
22:03:43|9722.76
22:03:44|9722.76
22:03:45|9722.76
22:03:46|9722.76
22:03:47|9722.76
22:03:48|9722.76
22:03:49|9722.76
22:03:50|9722.76
22:03:51|9722.76
22:03:52|9722.76
22:03:53|9722.76
22:03:54|9722.76
22:03:55|9722.76
22:03:56|9722.76
22:03:57|9722.76
22:03:58|9722.76
22:03:59|9722.76
22:04:00|9722.76
22:04:01|9722.76
22:04:02|9722.76
22:04:03|9718.13
22:04:04|9718.13
22:04:05|9718.13
22:04:06|9718.13
22:04:07|9718.13
22:04:09|9720.22
22:04:10|9720.22
22:04:12|9729.56
22:04:13|9729.56
22:04:14|9720.91
22:04:15|9720.91
22:04:16|9720.91
22:04:17|9720.91
22:04:19|9717.77
22:04:19|9717.77
22:04:21|9717.77
22:04:22|9717.77
22:04:23|9705.95
22:04:24|9705.95
22:04:25|9705.95
22:04:27|9715.93
22:04:28|9715.93
22:04:28|9715.93
22:04:30|9715.93
22:04:31|9715.93
22:04:31|9715.93
22:04:32|9714.34
22:04:34|9714.34
22:04:35|9714.34
22:04:36|9714.34
22:04:37|9714.34
22:04:37|9714.34
22:04:38|9714.34
22:04:39|9714.34
22:04:40|9714.34
22:04:42|9714.34
22:04:43|9709.43
22:04:43|9709.43
22:04:44|9716.1
22:04:46|9716.1
22:04:47|9716.1
22:04:48|9716.1
22:04:49|9716.1
22:04:50|9717.87
22:04:51|9717.86
22:04:52|9709.95
22:04:53|9709.95
22:04:54|9718.05
22:04:55|9721.19
22:04:56|9721.19
22:04:57|9721.19
22:04:58|9721.19
22:04:59|9721.11
22:05:00|9721.11
22:05:01|9721.11
22:05:02|9721.11
22:05:03|9721.11
22:05:04|9721.11
22:05:05|9721.11
22:05:06|9721.11
22:05:07|9716.53
22:05:09|9716.53
22:05:11|9716.53
22:05:12|9716.53
22:05:13|9716.53
22:05:14|9716.53
22:05:15|9716.53
22:05:16|9716.53
22:05:17|9716.53
22:05:19|9716.53
22:05:19|9716.53
22:05:20|9716.53
22:05:21|9716.53
22:05:22|9708.67
22:05:23|9711.22
22:05:24|9707.92
22:05:26|9707.92
22:05:27|9707.92
22:05:28|9713.03
22:05:29|9713.03
22:05:30|9713.03
22:05:31|9713.03
22:05:32|9715.88
22:05:34|9706.78
22:05:34|9706.78
22:05:35|9706.78
22:05:36|9706.78
22:05:37|9715.35
22:05:38|9715.35
22:05:39|9715.35
22:05:40|9714.1
22:05:41|9714.1
22:05:42|9714.1
22:05:43|9714.1
22:05:44|9714.1
22:05:45|9714.1
22:05:46|9706.96
22:05:47|9706.96
22:05:48|9701.22
22:05:49|9701.32
22:05:50|9701.29
22:05:51|9701.29
22:05:52|9706.88
22:05:53|9706.88
22:05:54|9706.88
22:05:55|9706.88
22:05:56|9706.88
22:05:57|9701.24
22:05:58|9701.24
22:06:00|9699.58
22:06:00|9699.58
22:06:02|9698.15
22:06:03|9697.83
22:06:03|9697.83
22:06:05|9697.83
22:06:06|9697.83
22:06:07|9697.83
22:06:08|9697.83
22:06:09|9697.83
22:06:11|9697.83
22:06:12|9697.83
22:06:13|9697.83
22:06:14|9697.83
22:06:15|9708.18
22:06:16|9708.18
22:06:18|9708.18
22:06:18|9708.67
22:06:19|9708.67
22:06:20|9710.14
22:06:21|9711.59
22:06:22|9711.59
22:06:23|9711.59
22:06:24|9711.59
22:06:25|9711.59
22:06:26|9711.59
22:06:27|9711.59
22:06:28|9711.59
22:06:29|9711.59
22:06:30|9711.59
22:06:31|9711.59
22:06:32|9711.59
22:06:33|9711.59
22:06:34|9711.59
22:06:35|9711.59
22:06:36|9711.59
22:06:37|9711.59
22:06:38|9711.59
22:06:40|9711.59
22:06:41|9711.59
22:06:42|9711.59
22:06:43|9711.59
22:06:43|9714.53
22:06:45|9714.53
22:06:46|9714.53
22:06:47|9715.81
22:06:48|9715.81
22:06:48|9715.81
22:06:50|9719.56
22:06:51|9719.56
22:06:52|9719.56
22:06:53|9719.23
22:06:54|9719.23
22:06:55|9723.49
22:06:56|9728.88
22:06:57|9728.88
22:06:58|9728.88
22:06:59|9728.88
22:07:00|9728.88
22:07:01|9728.88
22:07:02|9728.88
22:07:03|9728.07
22:07:04|9728.07
22:07:05|9728.07
22:07:06|9728.07
22:07:07|9728.07
22:07:08|9728.04
22:07:08|9728.04
22:07:11|9728.04
22:07:12|9728.04
22:07:14|9713.15
22:07:14|9713.15
22:07:15|9713.15
22:07:17|9713.15
22:07:18|9713.15
22:07:20|9721.29
22:07:20|9721.29
22:07:21|9721.29
22:07:22|9721.29
22:07:23|9721.29
22:07:24|9721.29
22:07:25|9721.29
22:07:26|9721.29
22:07:27|9721.29
22:07:28|9704.99
22:07:29|9704.99
22:07:30|9704.99
22:07:31|9704.99
22:07:32|9704.99
22:07:33|9704.99
22:07:34|9704.99
22:07:35|9704.99
22:07:36|9704.99
22:07:37|9703.35
22:07:38|9703.35
22:07:39|9703.35
22:07:40|9703.35
22:07:41|9703.35
22:07:42|9703.35
22:07:44|9703.35
22:07:44|9703.35
22:07:46|9703.35
22:07:46|9703.35
22:07:48|9703.35
22:07:49|9718.62
22:07:50|9718.62
22:07:51|9726.16
22:07:52|9726.16
22:07:53|9726.16
22:07:54|9730.26
22:07:55|9730.26
22:07:55|9730.26
22:07:58|9731.85
22:07:58|9731.85
22:07:59|9731.85
22:08:00|9731.85
22:08:01|9726.06
22:08:02|9726.06
22:08:03|9726.06
22:08:04|9726.06
22:08:05|9720.57
22:08:06|9727.06
22:08:07|9727.06
22:08:08|9727.06
22:08:09|9727.06
22:08:11|9727.06
22:08:11|9727.06
22:08:13|9727.06
22:08:15|9727.06
22:08:15|9727.06
22:08:17|9718.86
22:08:18|9718.86
22:08:19|9718.86
22:08:20|9718.86
22:08:21|9718.86
22:08:23|9718.86
22:08:24|9726.44
22:08:26|9726.44
22:08:27|9726.44
22:08:27|9724.44
22:08:29|9724.44
22:08:29|9724.44
22:08:31|9724.44
22:08:31|9724.44
22:08:32|9724.44
22:08:34|9724.44
22:08:35|9719.93
22:08:35|9719.93
22:08:37|9719.93
22:08:38|9719.92
22:08:39|9719.92
22:08:40|9719.92
22:08:41|9719.92
22:08:41|9719.92
22:08:43|9719.92
22:08:44|9719.92
22:08:45|9719.92
22:08:46|9719.92
22:08:47|9719.92
22:08:48|9719.92
22:08:49|9719.92
22:08:50|9719.92
22:08:51|9719.92
22:08:52|9719.92
22:08:53|9719.92
22:08:54|9719.92
22:08:55|9719.92
22:08:56|9719.92
22:08:57|9719.92
22:08:58|9719.92
22:08:59|9719.92
22:09:00|9719.92
22:09:01|9719.92
22:09:02|9719.92
22:09:03|9717.72
22:09:04|9717.72
22:09:05|9717.72
22:09:06|9717.72
22:09:07|9717.72
22:09:08|9720.88
22:09:09|9720.88
22:09:10|9720.88
22:09:12|9720.88
22:09:13|9720.88
22:09:14|9720.88
22:09:15|9727.04
22:09:16|9727.04
22:09:17|9729.35
22:09:19|9729.35
22:09:20|9729.35
22:09:20|9748.34
22:09:21|9748.34
22:09:23|9748.34
22:09:23|9743.23
22:09:24|9743.23
22:09:26|9743.23
22:09:27|9733.95
22:09:27|9733.95
22:09:29|9733.95
22:09:29|9733.95
22:09:30|9733.95
22:09:32|9733.95
22:09:33|9733.95
22:09:34|9733.95
22:09:35|9733.95
22:09:36|9733.95
22:09:37|9733.95
22:09:38|9733.95
22:09:39|9733.95
22:09:40|9733.95
22:09:41|9733.95
22:09:42|9733.95
22:09:43|9733.95
22:09:44|9733.95
22:09:45|9729.51
22:09:46|9729.51
22:09:47|9729.51
22:09:48|9729.51
22:09:49|9729.51
22:09:50|9729.73
22:09:51|9729.73
22:09:52|9729.73
22:09:53|9729.73
22:09:54|9729.86
22:09:55|9729.86
22:09:56|9729.86
22:09:57|9729.86
22:09:58|9729.86
22:09:59|9729.86
22:10:00|9729.86
22:10:01|9729.86
22:10:02|9729.86
22:10:03|9729.86
22:10:04|9729.24
22:10:06|9729.24
22:10:07|9729.24
22:10:07|9729.24
22:10:09|9729.24
22:10:09|9729.24
22:10:11|9729.24
22:10:12|9729.24
22:10:14|9729.24
22:10:14|9729.24
22:10:16|9729.24
22:10:18|9729.24
22:10:19|9729.24
22:10:21|9729.24
22:10:21|9716.95
22:10:22|9706.15
22:10:23|9734.76
22:10:24|9742.13
22:10:25|9742.13
22:10:26|9742.13
22:10:27|9742.13
22:10:28|9742.13
22:10:29|9742.13
22:10:30|9742.13
22:10:31|9742.13
22:10:32|9742.13
22:10:33|9742.13
22:10:34|9742.13
22:10:35|9742.13
22:10:36|9742.13
22:10:38|9742.13
22:10:38|9742.13
22:10:40|9742.13
22:10:41|9742.13
22:10:42|9742.13
22:10:43|9759.62
22:10:44|9759.62
22:10:44|9759.62
22:10:46|9759.62
22:10:48|9759.62
22:10:48|9750.12
22:10:49|9750.12
22:10:50|9750.12
22:10:51|9750.12
22:10:52|9750.12
22:10:53|9750.12
22:10:54|9750.12
22:10:55|9750.12
22:10:56|9750.12
22:10:57|9750.12
22:10:58|9750.12
22:10:59|9750.12
22:11:00|9750.12
22:11:01|9752.18
22:11:02|9752.19
22:11:03|9752.19
22:11:04|9752.19
22:11:05|9752.19
22:11:06|9752.19
22:11:07|9752.19
22:11:08|9752.19
22:11:09|9752.19
22:11:10|9752.19
22:11:11|9752.19
22:11:12|9752.19
22:11:14|9752.19
22:11:15|9752.19
22:11:17|9752.19
22:11:18|9752.19
22:11:18|9752.19
22:11:19|9752.19
22:11:21|9752.19
22:11:22|9752.19
22:11:23|9752.19
22:11:24|9752.19
22:11:25|9752.19
22:11:26|9752.19
22:11:27|9752.19
22:11:28|9752.19
22:11:29|9752.19
22:11:30|9752.19
22:11:31|9752.19
22:11:32|9769.1
22:11:33|9769.1
22:11:34|9769.1
22:11:35|9769.1
22:11:36|9775.16
22:11:37|9775.16
22:11:38|9775.16
22:11:39|9775.16
22:11:41|9775.12
22:11:41|9775.12
22:11:43|9775.12
22:11:44|9775.12
22:11:44|9775.12
22:11:46|9775.12
22:11:46|9775.12
22:11:47|9775.12
22:11:48|9775.12
22:11:50|9775.12
22:11:50|9775.12
22:11:52|9775.12
22:11:52|9768.37
22:11:54|9764.22
22:11:55|9764.22
22:11:56|9764.22
22:11:57|9764.22
22:11:58|9764.22
22:11:59|9764.22
22:12:00|9755.29
22:12:01|9755.29
22:12:02|9755.29
22:12:03|9755.29
22:12:04|9755.29
22:12:05|9755.29
22:12:06|9755.29
22:12:07|9755.29
22:12:08|9755.29
22:12:09|9755.29
22:12:10|9755.29
22:12:11|9755.29
22:12:12|9755.29
22:12:13|9755.29
22:12:15|9755.29
22:12:16|9755.29
22:12:17|9755.29
22:12:19|9755.29
22:12:20|9755.29
22:12:21|9755.29
22:12:22|9755.29
22:12:23|9755.29
22:12:24|9755.29
22:12:25|9755.29
22:12:26|9755.29
22:12:27|9770.39
22:12:28|9770.39
22:12:29|9768.85
22:12:30|9777.25
22:12:31|9777.25
22:12:32|9777.25
22:12:33|9777.25
22:12:34|9777.25
22:12:36|9777.25
22:12:37|9777.25
22:12:37|9777.25
22:12:39|9777.25
22:12:40|9777.25
22:12:41|9777.25
22:12:42|9777.25
22:12:43|9777.25
22:12:44|9777.25
22:12:44|9777.25
22:12:46|9777.25
22:12:46|9777.25
22:12:47|9777.25
22:12:49|9777.25
22:12:49|9777.25
22:12:50|9763.21
22:12:52|9763.
22:12:53|9771.72
22:12:54|9771.72
22:12:55|9765.11
22:12:56|9765.11
22:12:57|9765.11
22:12:58|9765.11
22:12:59|9765.11
22:13:00|9765.11
22:13:01|9749.57
22:13:02|9749.57
22:13:03|9749.57
22:13:04|9740.53
22:13:05|9740.53
22:13:06|9740.53
22:13:07|9740.53
22:13:08|9753.47
22:13:09|9761.65
22:13:10|9761.65
22:13:11|9761.65
22:13:12|9761.65
22:13:13|9761.65
22:13:15|9761.65
22:13:16|9761.65
22:13:18|9761.65
22:13:19|9761.65
22:13:20|9761.65
22:13:22|9770.1
22:13:23|9770.1
22:13:24|9770.1
22:13:25|9777.48
22:13:26|9777.48
22:13:26|9777.48
22:13:27|9777.48
22:13:29|9777.48
22:13:30|9783.32
22:13:31|9783.32
22:13:32|9783.32
22:13:32|9783.32
22:13:34|9778.62
22:13:35|9767.16
22:13:36|9767.16
22:13:37|9767.16
22:13:38|9767.16
22:13:39|9767.16
22:13:40|9767.16
22:13:41|9767.16
22:13:43|9767.16
22:13:44|9767.16
22:13:44|9767.16
22:13:46|9767.16
22:13:46|9767.16
22:13:48|9767.16
22:13:49|9767.16
22:13:50|9767.16
22:13:51|9767.16
22:13:51|9767.16
22:13:53|9767.16
22:13:54|9767.16
22:13:54|9767.16
22:13:55|9767.16
22:13:56|9767.16
22:13:58|9767.16
22:13:58|9767.16
22:13:59|9791.22
22:14:00|9791.22
22:14:02|9791.22
22:14:02|9801.48
22:14:03|9801.48
22:14:04|9801.48
22:14:05|9797.14
22:14:06|9797.14
22:14:08|9797.14
22:14:08|9797.14
22:14:09|9797.14
22:14:11|9797.14
22:14:11|9789.17
22:14:12|9789.16
22:14:14|9791.2
22:14:16|9791.2
22:14:16|9791.2
22:14:18|9791.2
22:14:19|9791.2
22:14:20|9791.2
22:14:21|9791.2
22:14:22|9791.2
22:14:23|9791.2
22:14:25|9791.2
22:14:26|9791.2
22:14:28|9782.27
22:14:28|9782.27
22:14:29|9782.27
22:14:31|9782.27
22:14:31|9782.27
22:14:33|9774.39
22:14:33|9774.39
22:14:34|9774.39
22:14:36|9774.39
22:14:37|9774.39
22:14:38|9774.39
22:14:39|9774.39
22:14:40|9774.39
22:14:41|9774.39
22:14:42|9774.39
22:14:43|9774.39
22:14:44|9774.39
22:14:45|9774.39
22:14:46|9774.39
22:14:47|9774.39
22:14:48|9774.39
22:14:49|9774.39
22:14:50|9774.39
22:14:51|9774.39
22:14:52|9774.39
22:14:53|9774.39
22:14:54|9782.65
22:14:55|9773.
22:14:56|9773.
22:14:57|9773.
22:14:58|9773.
22:14:59|9773.
22:15:01|9773.
22:15:02|9773.
22:15:03|9773.
22:15:04|9773.
22:15:05|9773.
22:15:06|9773.
22:15:07|9773.
22:15:08|9773.
22:15:09|9773.
22:15:10|9773.
22:15:11|9773.
22:15:12|9773.
22:15:13|9773.
22:15:14|9773.
22:15:15|9780.1
22:15:17|9789.59
22:15:18|9791.21
22:15:19|9791.21
22:15:21|9791.53
22:15:22|9795.4
22:15:23|9795.38
22:15:24|9795.73
22:15:25|9803.4
22:15:26|9799.02
22:15:27|9807.48
22:15:28|9808.71
22:15:30|9807.45
22:15:30|9807.45
22:15:31|9807.45
22:15:33|9807.45
22:15:33|9807.45
22:15:34|9807.45
22:15:36|9807.45
22:15:37|9807.45
22:15:37|9789.71
22:15:39|9789.71
22:15:39|9789.71
22:15:41|9789.71
22:15:42|9789.71
22:15:43|9789.71
22:15:43|9789.71
22:15:45|9789.71
22:15:45|9789.71
22:15:47|9790.56
22:15:47|9790.56
22:15:49|9790.56
22:15:50|9790.56
22:15:51|9790.56
22:15:51|9790.56
22:15:53|9790.56
22:15:53|9790.56
22:15:55|9790.56
22:15:55|9790.56
22:15:56|9790.56
22:15:57|9790.56
22:15:59|9790.56
22:15:59|9790.56
22:16:01|9790.56
22:16:02|9790.56
22:16:02|9790.56
22:16:03|9790.56
22:16:04|9798.16
22:16:05|9798.16
22:16:07|9798.16
22:16:07|9798.16
22:16:08|9798.16
22:16:10|9798.16
22:16:11|9798.16
22:16:12|9798.16
22:16:12|9798.16
22:16:13|9798.16
22:16:15|9798.16
22:16:15|9798.16
22:16:17|9798.16
22:16:19|9798.16
22:16:20|9798.16
22:16:22|9798.16
22:16:23|9798.16
22:16:24|9798.16
22:16:26|9765.18
22:16:26|9759.65
22:16:28|9750.38
22:16:29|9750.38
22:16:31|9750.38
22:16:32|9744.13
22:16:33|9744.13
22:16:34|9744.13
22:16:35|9743.85
22:16:36|9743.85
22:16:37|9744.09
22:16:38|9740.58
22:16:39|9740.58
22:16:40|9740.58
22:16:41|9738.63
22:16:42|9738.63
22:16:43|9738.63
22:16:44|9737.44
22:16:45|9737.44
22:16:46|9737.44
22:16:47|9737.44
22:16:48|9737.44
22:16:49|9739.29
22:16:50|9739.29
22:16:51|9739.29
22:16:52|9739.29
22:16:53|9739.29
22:16:54|9739.29
22:16:55|9739.29
22:16:56|9739.29
22:16:57|9739.29
22:16:58|9739.29
22:17:00|9739.29
22:17:01|9739.29
22:17:02|9739.29
22:17:03|9738.67
22:17:04|9738.67
22:17:05|9738.67
22:17:06|9738.67
22:17:07|9738.67
22:17:07|9738.67
22:17:09|9738.67
22:17:10|9738.67
22:17:11|9737.24
22:17:12|9737.24
22:17:13|9737.24
22:17:14|9737.6
22:17:14|9736.76
22:17:16|9736.76
22:17:17|9736.76
22:17:19|9736.76
22:17:20|9736.76
22:17:20|9736.76
22:17:21|9736.4
22:17:23|9731.39
22:17:24|9731.39
22:17:25|9731.39
22:17:26|9731.39
22:17:27|9731.39
22:17:28|9731.39
22:17:29|9731.39
22:17:30|9731.39
22:17:32|9740.21
22:17:33|9740.21
22:17:34|9740.21
22:17:35|9731.85
22:17:35|9731.85
22:17:37|9731.85
22:17:38|9731.85
22:17:39|9731.85
22:17:40|9731.85
22:17:41|9731.85
22:17:42|9731.85
22:17:43|9731.85
22:17:44|9731.85
22:17:45|9731.85
22:17:46|9731.85
22:17:47|9731.85
22:17:48|9731.85
22:17:49|9731.85
22:17:50|9731.85
22:17:51|9750.17
22:17:52|9750.17
22:17:53|9760.25
22:17:54|9735.1
22:17:55|9735.1
22:17:56|9735.1
22:17:57|9742.85
22:17:58|9742.85
22:18:00|9742.85
22:18:01|9742.85
22:18:02|9742.85
22:18:03|9742.85
22:18:04|9742.85
22:18:05|9742.85
22:18:06|9742.85
22:18:07|9742.85
22:18:08|9742.85
22:18:09|9740.14
22:18:10|9740.14
22:18:11|9740.14
22:18:12|9740.14
22:18:13|9740.14
22:18:14|9740.14
22:18:15|9740.14
22:18:16|9740.14
22:18:17|9740.14
22:18:18|9740.14
22:18:20|9740.14
22:18:20|9740.14
22:18:22|9740.14
22:18:23|9740.14
22:18:24|9740.14
22:18:25|9740.14
22:18:27|9735.45
22:18:28|9735.45
22:18:29|9735.45
22:18:31|9727.66
22:18:31|9727.66
22:18:33|9727.66
22:18:34|9727.66
22:18:35|9727.66
22:18:36|9727.66
22:18:37|9727.66
22:18:38|9727.66
22:18:39|9727.66
22:18:40|9727.66
22:18:41|9727.66
22:18:42|9727.66
22:18:43|9727.66
22:18:44|9727.66
22:18:45|9727.66
22:18:46|9727.66
22:18:47|9727.66
22:18:48|9727.66
22:18:49|9727.66
22:18:50|9727.66
22:18:51|9727.66
22:18:52|9727.66
22:18:53|9727.66
22:18:54|9727.66
22:18:55|9727.66
22:18:56|9727.66
22:18:57|9727.66
22:18:57|9727.66
22:19:00|9727.66
22:19:00|9727.66
22:19:02|9727.66
22:19:02|9727.66
22:19:03|9727.66
22:19:05|9727.66
22:19:06|9727.66
22:19:07|9727.66
22:19:08|9727.66
22:19:09|9727.66
22:19:10|9727.66
22:19:11|9727.66
22:19:12|9727.66
22:19:12|9750.84
22:19:15|9754.24
22:19:15|9754.24
22:19:16|9754.24
22:19:17|9754.24
22:19:18|9754.24
22:19:19|9754.24
22:19:20|9754.24
22:19:22|9754.24
22:19:23|9754.24
22:19:25|9754.24
22:19:25|9754.24
22:19:26|9754.24
22:19:27|9754.24
22:19:29|9754.24
22:19:31|9754.24
22:19:31|9754.24
22:19:32|9754.24
22:19:33|9754.24
22:19:34|9754.24
22:19:35|9754.24
22:19:36|9754.24
22:19:37|9754.24
22:19:38|9746.3
22:19:39|9746.3
22:19:40|9746.3
22:19:41|9746.3
22:19:42|9746.3
22:19:43|9746.3
22:19:44|9746.3
22:19:45|9746.3
22:19:46|9746.3
22:19:47|9746.3
22:19:48|9746.3
22:19:49|9732.23
22:19:50|9732.23
22:19:51|9732.23
22:19:52|9732.23
22:19:53|9732.23
22:19:55|9732.23
22:19:56|9732.23
22:19:57|9732.23
22:19:58|9732.23
22:19:59|9732.23
22:19:59|9732.23
22:20:01|9745.26
22:20:02|9745.26
22:20:03|9745.26
22:20:04|9745.26
22:20:06|9745.26
22:20:06|9745.26
22:20:07|9745.26
22:20:08|9745.26
22:20:09|9745.26
22:20:10|9738.66
22:20:11|9738.66
22:20:12|9738.66
22:20:13|9738.66
22:20:14|9738.66
22:20:15|9738.66
22:20:16|9738.66
22:20:17|9731.65
22:20:18|9731.65
22:20:19|9731.65
22:20:21|9731.65
22:20:21|9731.65
22:20:24|9731.36
22:20:24|9731.36
22:20:25|9731.36
22:20:26|9731.36
22:20:27|9731.36
22:20:28|9731.36
22:20:30|9731.36
22:20:31|9731.36
22:20:32|9731.36
22:20:33|9738.46
22:20:34|9738.46
22:20:36|9738.46
22:20:36|9738.46
22:20:37|9738.46
22:20:39|9739.49
22:20:40|9739.49
22:20:40|9739.49
22:20:42|9739.49
22:20:43|9739.49
22:20:44|9739.49
22:20:45|9739.49
22:20:46|9739.49
22:20:46|9739.49
22:20:48|9739.49
22:20:48|9739.49
22:20:50|9739.49
22:20:51|9739.49
22:20:52|9739.49
22:20:53|9739.49
22:20:54|9740.51
22:20:55|9740.51
22:20:55|9740.51
22:20:57|9740.51
22:20:58|9740.51
22:20:59|9740.51
22:20:59|9740.51
22:21:01|9740.51
22:21:02|9740.51
22:21:03|9748.37
22:21:04|9748.37
22:21:05|9748.37
22:21:06|9748.37
22:21:07|9748.37
22:21:08|9748.37
22:21:08|9748.37
22:21:09|9741.38
22:21:11|9741.38
22:21:12|9734.11
22:21:13|9734.11
22:21:14|9734.11
22:21:15|9734.11
22:21:15|9734.11
22:21:17|9734.11
22:21:18|9734.11
22:21:19|9734.11
22:21:19|9740.62
22:21:21|9740.62
22:21:23|9740.62
22:21:24|9740.62
22:21:26|9740.62
22:21:26|9740.62
22:21:28|9740.62
22:21:29|9740.62
22:21:31|9740.62
22:21:31|9740.62
22:21:32|9748.78
22:21:33|9748.78
22:21:34|9748.78
22:21:35|9748.78
22:21:36|9748.78
22:21:38|9748.78
22:21:40|9748.78
22:21:41|9730.92
22:21:41|9723.86
22:21:43|9723.86
22:21:45|9723.86
22:21:45|9723.86
22:21:46|9723.86
22:21:47|9723.86
22:21:48|9723.86
22:21:49|9723.86
22:21:50|9723.86
22:21:51|9723.86
22:21:52|9723.86
22:21:53|9723.86
22:21:54|9723.86
22:21:55|9723.86
22:21:56|9723.86
22:21:57|9723.86
22:21:58|9723.86
22:21:59|9723.86
22:22:00|9723.86
22:22:01|9723.86
22:22:02|9723.86
22:22:03|9723.86
22:22:04|9723.86
22:22:05|9723.86
22:22:06|9723.86
22:22:07|9723.86
22:22:08|9723.86
22:22:10|9723.86
22:22:11|9723.86
22:22:12|9723.86
22:22:13|9736.97
22:22:14|9736.97
22:22:15|9736.97
22:22:16|9736.97
22:22:17|9736.97
22:22:18|9736.97
22:22:19|9736.97
22:22:20|9736.97
22:22:21|9736.97
22:22:22|9729.19
22:22:23|9729.19
22:22:25|9729.19
22:22:26|9729.19
22:22:27|9729.19
22:22:28|9729.19
22:22:30|9729.19
22:22:31|9714.24
22:22:32|9714.24
22:22:32|9714.35
22:22:34|9714.35
22:22:35|9714.35
22:22:36|9699.
22:22:37|9688.77
22:22:38|9688.77
22:22:39|9688.77
22:22:40|9688.77
22:22:41|9688.77
22:22:42|9688.77
22:22:43|9688.77
22:22:44|9688.77
22:22:45|9688.77
22:22:46|9688.77
22:22:47|9688.77
22:22:48|9688.77
22:22:49|9688.77
22:22:50|9688.77
22:22:51|9695.26
22:22:52|9695.26
22:22:53|9695.26
22:22:54|9697.27
22:22:55|9697.27
22:22:56|9697.27
22:22:57|9697.27
22:22:58|9697.27
22:22:59|9697.27
22:23:00|9697.27
22:23:01|9697.27
22:23:02|9697.27
22:23:03|9688.69
22:23:04|9688.69
22:23:05|9688.69
22:23:06|9688.69
22:23:07|9696.36
22:23:08|9696.36
22:23:09|9696.36
22:23:10|9696.36
22:23:11|9696.36
22:23:12|9696.36
22:23:13|9696.36
22:23:14|9696.36
22:23:15|9696.36
22:23:16|9689.4
22:23:17|9689.4
22:23:19|9689.4
22:23:19|9689.4
22:23:20|9689.4
22:23:22|9660.89
22:23:23|9660.89
22:23:25|9661.81
22:23:26|9661.81
22:23:27|9670.75
22:23:29|9674.39
22:23:30|9674.39
22:23:31|9674.39
22:23:32|9674.39
22:23:33|9674.39
22:23:34|9679.32
22:23:36|9679.32
22:23:37|9679.32
22:23:38|9679.32
22:23:39|9679.32
22:23:40|9679.32
22:23:41|9679.32
22:23:41|9679.32
22:23:43|9679.32
22:23:43|9679.32
22:23:45|9679.32
22:23:45|9679.32
22:23:47|9678.01
22:23:48|9678.01
22:23:48|9678.01
22:23:49|9678.01
22:23:51|9678.01
22:23:52|9678.01
22:23:52|9678.01
22:23:54|9676.3
22:23:54|9676.3
22:23:55|9684.72
22:23:57|9684.75
22:23:58|9684.75
22:23:59|9684.75
22:24:00|9684.75
22:24:01|9684.75
22:24:02|9684.75
22:24:03|9684.75
22:24:04|9684.75
22:24:05|9684.75
22:24:06|9684.75
22:24:07|9681.34
22:24:08|9660.19
22:24:09|9660.19
22:24:10|9656.51
22:24:11|9656.51
22:24:12|9675.57
22:24:13|9669.55
22:24:14|9669.57
22:24:15|9678.17
22:24:16|9678.17
22:24:17|9678.17
22:24:18|9671.43
22:24:19|9671.43
22:24:20|9671.43
22:24:21|9671.43
22:24:22|9671.44
22:24:24|9683.35
22:24:25|9683.35
22:24:26|9683.35
22:24:28|9683.35
22:24:28|9674.87
22:24:30|9674.87
22:24:30|9674.87
22:24:32|9674.87
22:24:33|9674.87
22:24:33|9685.91
22:24:34|9685.91
22:24:36|9685.91
22:24:36|9685.91
22:24:37|9685.91
22:24:39|9679.44
22:24:40|9681.71
22:24:41|9681.71
22:24:42|9681.71
22:24:43|9681.71
22:24:44|9681.71
22:24:45|9681.71
22:24:46|9681.71
22:24:47|9685.47
22:24:47|9685.47
22:24:48|9685.47
22:24:49|9685.47
22:24:51|9685.47
22:24:52|9685.47
22:24:54|9685.47
22:24:54|9685.47
22:24:56|9685.47
22:24:56|9685.47
22:24:58|9685.47
22:24:59|9685.47
22:25:00|9685.47
22:25:01|9685.47
22:25:02|9686.17
22:25:03|9687.72
22:25:05|9686.71
22:25:05|9686.71
22:25:07|9686.71
22:25:08|9678.72
22:25:09|9678.72
22:25:10|9678.72
22:25:11|9678.72
22:25:12|9678.72
22:25:13|9678.72
22:25:14|9678.72
22:25:15|9678.72
22:25:16|9678.72
22:25:17|9678.72
22:25:18|9678.72
22:25:19|9678.72
22:25:20|9678.72
22:25:21|9678.72
22:25:22|9678.72
22:25:23|9678.72
22:25:25|9678.72
22:25:25|9678.72
22:25:27|9678.72
22:25:28|9678.72
22:25:30|9678.72
22:25:31|9678.72
22:25:32|9678.72
22:25:33|9678.72
22:25:35|9678.72
22:25:35|9678.72
22:25:37|9678.72
22:25:38|9678.72
22:25:39|9678.72
22:25:39|9678.72
22:25:40|9678.72
22:25:42|9678.72
22:25:43|9678.72
22:25:44|9678.72
22:25:45|9678.72
22:25:46|9678.72
22:25:46|9678.72
22:25:48|9678.72
22:25:49|9678.72
22:25:49|9678.72
22:25:51|9678.72
22:25:51|9694.66
22:25:52|9694.66
22:25:54|9694.66
22:25:54|9694.66
22:25:56|9694.66
22:25:57|9694.66
22:25:58|9694.66
22:25:59|9694.66
22:26:00|9694.66
22:26:01|9694.66
22:26:02|9695.86
22:26:03|9695.86
22:26:04|9695.86
22:26:05|9695.86
22:26:06|9695.86
22:26:07|9695.86
22:26:08|9695.86
22:26:09|9695.86
22:26:10|9695.86
22:26:11|9695.86
22:26:12|9695.86
22:26:13|9695.86
22:26:14|9695.86
22:26:15|9695.86
22:26:16|9695.86
22:26:17|9695.86
22:26:18|9695.86
22:26:19|9695.86
22:26:20|9695.86
22:26:21|9695.86
22:26:22|9695.86
22:26:23|9695.86
22:26:24|9695.86
22:26:25|9695.86
22:26:26|9695.86
22:26:28|9695.86
22:26:29|9695.86
22:26:30|9695.86
22:26:31|9695.86
22:26:32|9695.86
22:26:34|9695.86
22:26:35|9677.47
22:26:36|9677.47
22:26:37|9677.47
22:26:38|9677.47
22:26:38|9677.47
22:26:40|9677.47
22:26:40|9677.47
22:26:41|9677.47
22:26:43|9677.47
22:26:44|9677.47
22:26:45|9677.47
22:26:46|9677.47
22:26:47|9678.57
22:26:48|9678.57
22:26:49|9678.57
22:26:50|9678.57
22:26:51|9678.57
22:26:52|9678.57
22:26:53|9678.57
22:26:54|9678.57
22:26:55|9678.6
22:26:56|9678.6
22:26:57|9682.28
22:26:58|9682.28
22:26:59|9682.28
22:27:00|9682.28
22:27:01|9668.86
22:27:02|9662.37
22:27:03|9662.37
22:27:04|9662.37
22:27:05|9662.37
22:27:06|9662.37
22:27:07|9676.08
22:27:08|9676.08
22:27:09|9676.08
22:27:10|9676.08
22:27:11|9676.08
22:27:12|9651.84
22:27:13|9646.95
22:27:14|9640.7
22:27:16|9625.56
22:27:17|9623.85
22:27:17|9627.
22:27:19|9627.
22:27:19|9647.45
22:27:20|9633.58
22:27:21|9654.79
22:27:23|9628.09
22:27:23|9628.09
22:27:25|9628.09
22:27:27|9622.72
22:27:28|9622.73
22:27:29|9621.13
22:27:30|9621.13
22:27:32|9621.31
22:27:33|9621.31
22:27:34|9621.31
22:27:34|9621.31
22:27:36|9621.31
22:27:37|9621.31
22:27:38|9621.31
22:27:39|9628.92
22:27:40|9628.92
22:27:41|9628.92
22:27:42|9637.98
22:27:43|9641.36
22:27:44|9641.34
22:27:45|9641.38
22:27:46|9641.38
22:27:47|9645.75
22:27:48|9630.39
22:27:50|9630.39
22:27:50|9630.39
22:27:52|9630.39
22:27:52|9643.17
22:27:54|9643.12
22:27:54|9643.12
22:27:56|9643.12
22:27:57|9643.12
22:27:58|9644.87
22:27:59|9644.87
22:28:00|9644.87
22:28:00|9644.87
22:28:01|9644.87
22:28:03|9637.07
22:28:03|9645.77
22:28:04|9645.77
22:28:06|9646.17
22:28:06|9647.9
22:28:07|9648.03
22:28:09|9652.27
22:28:10|9652.76
22:28:10|9652.74
22:28:11|9652.74
22:28:12|9652.74
22:28:14|9651.6
22:28:14|9644.34
22:28:15|9645.09
22:28:16|9645.09
22:28:17|9645.09
22:28:18|9658.23
22:28:19|9658.23
22:28:21|9658.23
22:28:21|9658.23
22:28:22|9649.99
22:28:23|9649.99
22:28:25|9649.99
22:28:26|9635.67
22:28:27|9635.67
22:28:29|9635.67
22:28:30|9635.67
22:28:31|9635.67
22:28:32|9635.67
22:28:33|9635.67
22:28:34|9635.67
22:28:35|9635.67
22:28:37|9650.05
22:28:38|9622.8
22:28:39|9622.8
22:28:40|9622.8
22:28:41|9622.8
22:28:42|9622.8
22:28:43|9622.8
22:28:44|9622.8
22:28:45|9622.8
22:28:46|9622.8
22:28:47|9622.8
22:28:48|9615.11
22:28:49|9621.76
22:28:50|9621.76
22:28:50|9621.76
22:28:52|9621.76
22:28:53|9622.76
22:28:53|9622.76
22:28:54|9622.76
22:28:56|9622.76
22:28:57|9638.13
22:28:58|9638.13
22:28:59|9638.13
22:29:00|9638.13
22:29:01|9638.13
22:29:02|9634.65
22:29:04|9634.65
22:29:04|9634.65
22:29:06|9634.65
22:29:07|9634.65
22:29:08|9634.65
22:29:10|9634.65
22:29:10|9634.65
22:29:11|9641.17
22:29:12|9641.17
22:29:13|9641.17
22:29:14|9641.17
22:29:15|9641.17
22:29:16|9641.17
22:29:17|9641.17
22:29:18|9641.17
22:29:19|9641.17
22:29:20|9641.17
22:29:21|9641.17
22:29:22|9620.06
22:29:24|9620.06
22:29:25|9620.06
22:29:26|9620.06
22:29:27|9620.06
22:29:29|9620.06
22:29:30|9620.06
22:29:32|9620.06
22:29:32|9620.06
22:29:34|9620.06
22:29:35|9620.06
22:29:36|9620.06
22:29:36|9620.06
22:29:39|9620.06
22:29:39|9620.06
22:29:40|9620.06
22:29:41|9620.06
22:29:42|9620.06
22:29:43|9620.06
22:29:44|9620.06
22:29:45|9620.06
22:29:46|9626.71
22:29:47|9626.71
22:29:48|9626.71
22:29:49|9626.71
22:29:50|9625.55
22:29:51|9615.7
22:29:52|9615.7
22:29:53|9615.7
22:29:54|9615.7
22:29:56|9615.7
22:29:57|9615.7
22:29:58|9617.44
22:29:59|9617.44
22:30:00|9617.44
22:30:01|9617.44
22:30:02|9617.44
22:30:03|9617.44
22:30:04|9617.44
22:30:05|9617.44
22:30:06|9627.65
22:30:06|9627.65
22:30:08|9617.61
22:30:08|9617.61
22:30:10|9617.61
22:30:11|9617.61
22:30:12|9618.46
22:30:13|9618.46
22:30:14|9618.46
22:30:15|9618.57
22:30:16|9605.5
22:30:16|9610.76
22:30:18|9610.76
22:30:19|9610.76
22:30:20|9610.76
22:30:22|9610.76
22:30:22|9605.53
22:30:23|9605.53
22:30:24|9605.53
22:30:25|9605.53
22:30:26|9605.53
22:30:28|9605.53
22:30:30|9605.53
22:30:30|9605.53
22:30:31|9605.53
22:30:33|9605.53
22:30:34|9605.53
22:30:34|9605.53
22:30:36|9605.53
22:30:37|9605.53
22:30:38|9605.53
22:30:39|9605.53
22:30:40|9605.53
22:30:41|9605.53
22:30:42|9592.84
22:30:43|9592.84
22:30:44|9592.84
22:30:45|9592.84
22:30:46|9592.84
22:30:47|9592.84
22:30:48|9592.84
22:30:49|9592.84
22:30:49|9592.84
22:30:51|9592.84
22:30:51|9592.84
22:30:53|9592.84
22:30:54|9592.84
22:30:55|9592.84
22:30:57|9592.84
22:30:57|9592.84
22:30:58|9592.84
22:30:59|9592.84
22:31:00|9592.84
22:31:01|9592.84
22:31:02|9592.84
22:31:03|9592.84
22:31:04|9592.84
22:31:05|9592.84
22:31:06|9592.84
22:31:07|9592.84
22:31:08|9592.84
22:31:09|9592.84
22:31:10|9592.84
22:31:11|9580.9
22:31:12|9580.9
22:31:13|9580.9
22:31:14|9580.9
22:31:15|9580.9
22:31:16|9592.61
22:31:17|9592.61
22:31:18|9592.61
22:31:19|9592.61
22:31:20|9592.61
22:31:21|9592.61
22:31:22|9581.62
22:31:23|9581.62
22:31:24|9581.62
22:31:25|9581.62
22:31:26|9581.62
22:31:27|9581.62
22:31:29|9581.62
22:31:31|9580.6
22:31:31|9580.6
22:31:32|9580.6
22:31:33|9580.6
22:31:35|9594.41
22:31:36|9594.41
22:31:37|9594.41
22:31:39|9594.41
22:31:39|9594.41
22:31:40|9594.41
22:31:41|9594.41
22:31:42|9594.41
22:31:44|9594.41
22:31:45|9594.41
22:31:46|9594.41
22:31:47|9594.41
22:31:48|9594.41
22:31:48|9594.41
22:31:50|9594.41
22:31:52|9597.59
22:31:52|9597.59
22:31:53|9597.59
22:31:54|9597.59
22:31:55|9597.59
22:31:56|9597.59
22:31:58|9597.59
22:31:59|9597.59
22:32:00|9597.59
22:32:01|9597.59
22:32:02|9623.84
22:32:03|9623.84
22:32:04|9623.84
22:32:05|9623.84
22:32:06|9623.84
22:32:07|9623.84
22:32:08|9623.84
22:32:09|9623.84
22:32:10|9623.84
22:32:11|9623.84
22:32:12|9623.84
22:32:13|9619.8
22:32:14|9619.8
22:32:15|9619.8
22:32:16|9619.8
22:32:17|9619.8
22:32:18|9623.84
22:32:19|9623.84
22:32:20|9623.84
22:32:20|9623.84
22:32:22|9623.84
22:32:23|9628.36
22:32:24|9628.36
22:32:25|9628.36
22:32:26|9628.36
22:32:27|9628.36
22:32:28|9628.36
22:32:30|9628.36
22:32:31|9628.36
22:32:32|9628.36
22:32:33|9628.36
22:32:33|9628.36
22:32:34|9628.36
22:32:36|9628.36
22:32:38|9628.36
22:32:38|9628.36
22:32:39|9628.36
22:32:40|9628.36
22:32:41|9628.36
22:32:42|9628.36
22:32:43|9621.36
22:32:44|9621.36
22:32:45|9621.36
22:32:46|9621.36
22:32:47|9621.36
22:32:48|9621.36
22:32:49|9621.36
22:32:50|9621.36
22:32:51|9621.36
22:32:52|9621.36
22:32:53|9621.36
22:32:54|9621.36
22:32:55|9621.36
22:32:56|9621.36
22:32:57|9621.22
22:32:58|9621.22
22:33:00|9621.22
22:33:00|9621.22
22:33:01|9621.22
22:33:02|9621.22
22:33:03|9621.22
22:33:04|9621.22
22:33:05|9621.22
22:33:06|9621.22
22:33:07|9621.22
22:33:08|9621.22
22:33:09|9621.22
22:33:10|9621.22
22:33:11|9621.22
22:33:12|9621.22
22:33:13|9621.22
22:33:14|9621.22
22:33:15|9621.22
22:33:17|9621.22
22:33:17|9610.39
22:33:18|9610.39
22:33:19|9610.39
22:33:20|9610.39
22:33:21|9632.53
22:33:22|9643.49
22:33:23|9643.49
22:33:24|9642.97
22:33:25|9647.33
22:33:26|9646.65
22:33:28|9647.38
22:33:29|9647.38
22:33:31|9662.15
22:33:32|9701.8
22:33:33|9701.8
22:33:34|9653.57
22:33:36|9671.58
22:33:37|9671.58
22:33:38|9653.09
22:33:40|9653.09
22:33:40|9653.09
22:33:41|9653.09
22:33:43|9651.94
22:33:43|9651.94
22:33:44|9651.94
22:33:46|9651.94
22:33:47|9652.41
22:33:47|9652.41
22:33:49|9652.5
22:33:50|9642.7
22:33:51|9660.38
22:33:53|9660.38
22:33:53|9659.6
22:33:54|9660.03
22:33:55|9660.03
22:33:56|9660.03
22:33:57|9659.61
22:33:58|9659.61
22:33:59|9659.61
22:34:00|9659.61
22:34:01|9659.61
22:34:02|9659.61
22:34:03|9659.61
22:34:04|9659.61
22:34:05|9659.61
22:34:06|9659.61
22:34:07|9659.61
22:34:08|9659.61
22:34:09|9659.61
22:34:10|9659.61
22:34:11|9659.61
22:34:13|9659.61
22:34:13|9659.61
22:34:14|9657.17
22:34:15|9666.2
22:34:16|9666.2
22:34:17|9666.2
22:34:18|9656.6
22:34:19|9656.6
22:34:20|9656.6
22:34:21|9656.6
22:34:22|9656.6
22:34:23|9656.6
22:34:24|9656.6
22:34:25|9656.6
22:34:26|9656.6
22:34:27|9656.6
22:34:28|9656.6
22:34:29|9656.6
22:34:31|9656.6
22:34:33|9656.6
22:34:33|9656.6
22:34:34|9656.6
22:34:35|9656.6
22:34:36|9656.6
22:34:37|9656.6
22:34:38|9648.61
22:34:39|9657.87
22:34:40|9657.87
22:34:42|9657.87
22:34:43|9657.87
22:34:44|9657.87
22:34:45|9657.87
22:34:45|9657.87
22:34:47|9657.87
22:34:48|9657.87
22:34:49|9657.87
22:34:50|9657.87
22:34:51|9657.87
22:34:51|9657.87
22:34:54|9657.87
22:34:54|9657.87
22:34:55|9657.87
22:34:56|9657.87
22:34:57|9657.87
22:34:58|9657.87
22:34:59|9657.87
22:35:00|9657.87
22:35:01|9657.87
22:35:02|9657.87
22:35:03|9657.87
22:35:04|9657.87
22:35:05|9657.87
22:35:06|9657.87
22:35:07|9657.87
22:35:08|9657.87
22:35:09|9648.08
22:35:10|9648.08
22:35:11|9648.08
22:35:12|9648.08
22:35:13|9648.08
22:35:14|9648.08
22:35:15|9648.08
22:35:16|9648.08
22:35:17|9648.08
22:35:18|9648.08
22:35:19|9648.08
22:35:20|9648.08
22:35:21|9648.08
22:35:22|9649.77
22:35:23|9649.77
22:35:24|9649.77
22:35:25|9649.77
22:35:26|9650.87
22:35:27|9650.87
22:35:28|9650.87
22:35:29|9650.87
22:35:30|9650.87
22:35:32|9646.12
22:35:33|9646.12
22:35:35|9660.45
22:35:36|9666.14
22:35:38|9666.14
22:35:39|9666.14
22:35:40|9666.14
22:35:41|9666.14
22:35:42|9666.14
22:35:43|9666.14
22:35:44|9666.14
22:35:44|9666.14
22:35:46|9666.14
22:35:47|9666.14
22:35:48|9666.14
22:35:49|9666.14
22:35:50|9666.14
22:35:51|9666.14
22:35:53|9681.12
22:35:53|9681.12
22:35:54|9681.12
22:35:55|9681.12
22:35:56|9681.12
22:35:57|9681.12
22:35:58|9681.12
22:35:59|9679.23
22:36:00|9679.23
22:36:01|9679.23
22:36:02|9679.23
22:36:03|9679.23
22:36:04|9679.23
22:36:05|9679.23
22:36:06|9679.23
22:36:08|9679.23
22:36:09|9679.23
22:36:10|9688.22
22:36:11|9681.35
22:36:12|9681.35
22:36:13|9681.35
22:36:14|9681.35
22:36:15|9691.75
22:36:15|9691.75
22:36:16|9691.75
22:36:18|9691.75
22:36:19|9691.75
22:36:20|9691.75
22:36:22|9691.75
22:36:22|9700.88
22:36:23|9700.88
22:36:24|9705.57
22:36:25|9705.57
22:36:26|9709.01
22:36:27|9709.01
22:36:28|9709.2
22:36:29|9709.2
22:36:30|9711.34
22:36:31|9711.34
22:36:33|9711.34
22:36:35|9711.34
22:36:35|9711.34
22:36:37|9711.38
22:36:38|9711.38
22:36:39|9711.38
22:36:40|9711.38
22:36:41|9711.38
22:36:43|9711.38
22:36:43|9711.38
22:36:44|9711.38
22:36:45|9711.38
22:36:46|9711.38
22:36:47|9711.38
22:36:49|9711.38
22:36:50|9711.38
22:36:51|9711.38
22:36:52|9711.38
22:36:53|9711.38
22:36:53|9711.38
22:36:55|9711.38
22:36:56|9711.38
22:36:57|9711.38
22:36:58|9711.38
22:36:59|9711.38
22:37:00|9711.38
22:37:00|9711.38
22:37:02|9711.38
22:37:03|9711.38
22:37:04|9711.38
22:37:05|9711.38
22:37:06|9711.38
22:37:07|9711.38
22:37:08|9711.38
22:37:09|9711.38
22:37:09|9711.38
22:37:11|9711.38
22:37:12|9711.38
22:37:13|9717.67
22:37:14|9717.67
22:37:15|9717.67
22:37:17|9717.67
22:37:17|9717.67
22:37:18|9717.67
22:37:19|9717.67
22:37:20|9717.67
22:37:21|9717.67
22:37:22|9717.67
22:37:23|9717.67
22:37:24|9717.67
22:37:25|9717.67
22:37:26|9717.67
22:37:27|9726.67
22:37:28|9726.67
22:37:29|9726.67
22:37:30|9726.05
22:37:31|9726.05
22:37:33|9726.05
22:37:35|9721.18
22:37:36|9721.18
22:37:37|9721.18
22:37:39|9721.18
22:37:40|9721.18
22:37:41|9721.18
22:37:41|9721.18
22:37:43|9721.18
22:37:44|9721.18
22:37:46|9721.18
22:37:46|9721.18
22:37:47|9721.18
22:37:49|9721.18
22:37:50|9721.18
22:37:50|9721.18
22:37:52|9724.53
22:37:53|9724.53
22:37:53|9724.53
22:37:55|9724.69
22:37:56|9724.69
22:37:57|9724.69
22:37:58|9724.66
22:37:59|9724.66
22:37:59|9724.66
22:38:00|9724.88
22:38:02|9724.88
22:38:03|9729.63
22:38:04|9733.93
22:38:04|9738.33
22:38:06|9738.33
22:38:06|9738.33
22:38:07|9739.19
22:38:08|9739.19
22:38:09|9739.19
22:38:10|9739.19
22:38:12|9739.48
22:38:12|9739.48
22:38:13|9733.68
22:38:15|9733.68
22:38:16|9733.68
22:38:16|9733.68
22:38:18|9733.68
22:38:18|9733.68
22:38:20|9738.57
22:38:21|9738.57
22:38:22|9738.57
22:38:23|9738.57
22:38:24|9738.57
22:38:24|9744.75
22:38:25|9744.75
22:38:27|9744.75
22:38:28|9746.46
22:38:28|9746.46
22:38:30|9746.46
22:38:31|9746.46
22:38:31|9743.84
22:38:32|9743.84
22:38:34|9744.54
22:38:36|9744.54
22:38:37|9744.78
22:38:39|9744.78
22:38:40|9744.84
22:38:41|9744.84
22:38:42|9744.84
22:38:43|9744.86
22:38:44|9744.86
22:38:46|9745.11
22:38:47|9745.11
22:38:48|9745.11
22:38:49|9745.14
22:38:50|9745.14
22:38:51|9745.14
22:38:52|9745.14
22:38:53|9745.14
22:38:54|9745.14
22:38:55|9745.14
22:38:56|9745.46
22:38:57|9745.46
22:38:58|9745.46
22:38:59|9744.
22:39:00|9744.
22:39:01|9744.
22:39:02|9744.26
22:39:03|9744.68
22:39:05|9745.11
22:39:06|9745.11
22:39:07|9743.83
22:39:08|9742.99
22:39:08|9742.99
22:39:10|9742.99
22:39:11|9744.42
22:39:12|9744.42
22:39:13|9744.42
22:39:13|9744.83
22:39:15|9744.83
22:39:16|9744.83
22:39:16|9744.92
22:39:17|9744.92
22:39:18|9744.99
22:39:19|9744.99
22:39:20|9736.34
22:39:22|9736.34
22:39:23|9736.34
22:39:24|9736.34
22:39:25|9736.34
22:39:25|9736.34
22:39:26|9736.34
22:39:27|9736.34
22:39:28|9736.34
22:39:30|9736.34
22:39:31|9736.34
22:39:32|9736.34
22:39:33|9746.23
22:39:34|9746.23
22:39:36|9746.23
22:39:37|9746.23
22:39:39|9746.23
22:39:40|9746.23
22:39:42|9746.23
22:39:43|9746.23
22:39:44|9746.23
22:39:45|9746.23
22:39:46|9746.23
22:39:47|9750.58
22:39:47|9746.01
22:39:49|9746.01
22:39:50|9746.01
22:39:50|9746.01
22:39:52|9746.01
22:39:52|9746.01
22:39:53|9746.01
22:39:55|9746.01
22:39:56|9746.01
22:39:57|9746.01
22:39:58|9746.01
22:39:59|9746.01
22:40:00|9746.01
22:40:01|9746.01
22:40:02|9746.01
22:40:03|9746.01
22:40:04|9746.01
22:40:06|9758.38
22:40:06|9758.38
22:40:07|9758.38
22:40:08|9758.38
22:40:10|9758.38
22:40:11|9763.03
22:40:12|9763.03
22:40:13|9763.03
22:40:14|9763.03
22:40:15|9763.22
22:40:16|9763.22
22:40:17|9763.22
22:40:18|9763.22
22:40:19|9763.22
22:40:20|9763.22
22:40:21|9763.22
22:40:22|9763.22
22:40:23|9763.22
22:40:24|9767.35
22:40:25|9767.35
22:40:26|9767.35
22:40:27|9770.03
22:40:28|9770.03
22:40:29|9770.03
22:40:30|9770.03
22:40:31|9770.03
22:40:32|9770.03
22:40:33|9770.03
22:40:34|9770.03
22:40:36|9770.03
22:40:37|9770.03
22:40:38|9770.03
22:40:40|9770.03
22:40:41|9770.03
22:40:42|9770.03
22:40:43|9764.81
22:40:44|9764.81
22:40:45|9764.81
22:40:46|9777.51
22:40:47|9765.87
22:40:49|9776.27
22:40:50|9777.44
22:40:51|9767.78
22:40:52|9778.12
22:40:53|9777.4
22:40:54|9777.38
22:40:55|9777.39
22:40:56|9775.88
22:40:57|9775.88
22:40:58|9775.14
22:40:59|9774.7
22:41:00|9774.05
22:41:01|9773.47
22:41:02|9757.45
22:41:03|9769.46
22:41:04|9768.04
22:41:05|9757.17
22:41:06|9757.17
22:41:07|9757.17
22:41:08|9741.29
22:41:09|9741.29
22:41:10|9741.29
22:41:11|9741.29
22:41:12|9749.51
22:41:13|9749.51
22:41:14|9749.51
22:41:15|9749.51
22:41:16|9749.51
22:41:17|9749.51
22:41:19|9749.51
22:41:19|9749.51
22:41:20|9743.84
22:41:21|9743.84
22:41:23|9743.84
22:41:24|9743.95
22:41:24|9743.95
22:41:25|9743.95
22:41:27|9743.95
22:41:27|9743.95
22:41:28|9743.95
22:41:29|9743.95
22:41:31|9743.95
22:41:31|9743.95
22:41:33|9743.95
22:41:34|9739.8
22:41:34|9739.8
22:41:36|9740.17
22:41:38|9758.37
22:41:39|9758.37
22:41:40|9758.37
22:41:42|9758.37
22:41:42|9751.16
22:41:44|9751.16
22:41:45|9751.16
22:41:46|9752.45
22:41:47|9752.45
22:41:48|9752.45
22:41:49|9752.45
22:41:51|9755.07
22:41:52|9756.02
22:41:53|9756.04
22:41:54|9756.04
22:41:55|9756.04
22:41:56|9749.21
22:41:57|9749.21
22:41:58|9749.21
22:41:59|9749.21
22:42:00|9762.72
22:42:01|9748.81
22:42:02|9748.81
22:42:03|9748.81
22:42:05|9753.6
22:42:06|9758.61
22:42:07|9762.72
22:42:07|9762.72
22:42:08|9762.72
22:42:09|9762.72
22:42:10|9762.72
22:42:11|9771.39
22:42:12|9771.39
22:42:14|9770.37
22:42:14|9774.68
22:42:16|9774.68
22:42:16|9774.68
22:42:17|9774.68
22:42:19|9774.68
22:42:19|9774.68
22:42:20|9774.68
22:42:21|9790.86
22:42:22|9790.86
22:42:24|9788.52
22:42:24|9788.52
22:42:26|9788.52
22:42:27|9788.52
22:42:28|9788.52
22:42:28|9788.52
22:42:30|9788.52
22:42:30|9788.52
22:42:32|9788.52
22:42:33|9788.52
22:42:33|9788.52
22:42:35|9797.99
22:42:35|9802.2
22:42:37|9802.2
22:42:39|9802.2
22:42:40|9802.2
22:42:41|9802.2
22:42:42|9802.2
22:42:43|9802.2
22:42:44|9802.2
22:42:45|9802.2
22:42:46|9802.2
22:42:48|9802.2
22:42:50|9802.2
22:42:50|9802.2
22:42:51|9804.09
22:42:52|9804.09
22:42:53|9804.09
22:42:54|9811.93
22:42:55|9811.93
22:42:56|9811.93
22:42:57|9811.93
22:42:58|9811.93
22:42:59|9811.93
22:43:00|9811.93
22:43:01|9811.93
22:43:02|9811.93
22:43:03|9811.93
22:43:04|9811.93
22:43:05|9811.93
22:43:06|9811.93
22:43:07|9811.93
22:43:08|9811.93
22:43:09|9811.93
22:43:10|9811.93
22:43:11|9811.93
22:43:12|9811.93
22:43:13|9803.25
22:43:14|9803.83
22:43:15|9803.83
22:43:16|9803.83
22:43:17|9803.94
22:43:18|9803.94
22:43:19|9811.93
22:43:20|9811.93
22:43:21|9811.93
22:43:22|9811.93
22:43:23|9811.93
22:43:24|9811.93
22:43:25|9811.93
22:43:26|9811.93
22:43:27|9811.93
22:43:28|9812.92
22:43:29|9812.92
22:43:30|9812.92
22:43:31|9812.92
22:43:32|9809.28
22:43:33|9809.28
22:43:34|9809.28
22:43:35|9812.92
22:43:36|9812.92
22:43:38|9812.92
22:43:40|9812.92
22:43:41|9810.62
22:43:43|9812.92
22:43:43|9827.56
22:43:45|9823.27
22:43:46|9819.2
22:43:47|9819.2
22:43:49|9819.2
22:43:50|9819.2
22:43:51|9819.2
22:43:51|9819.2
22:43:53|9819.2
22:43:54|9819.2
22:43:54|9819.2
22:43:56|9819.2
22:43:57|9819.2
22:43:58|9819.2
22:43:59|9819.2
22:44:00|9819.2
22:44:01|9819.2
22:44:01|9819.2
22:44:03|9819.2
22:44:04|9819.2
22:44:05|9819.2
22:44:06|9835.95
22:44:07|9835.34
22:44:08|9835.34
22:44:09|9835.34
22:44:10|9835.34
22:44:11|9835.34
22:44:12|9835.34
22:44:13|9835.34
22:44:13|9835.34
22:44:15|9835.34
22:44:16|9835.34
22:44:17|9835.34
22:44:18|9836.07
22:44:19|9836.07
22:44:19|9836.07
22:44:20|9836.07
22:44:22|9836.07
22:44:23|9836.07
22:44:24|9836.07
22:44:24|9836.07
22:44:26|9836.07
22:44:27|9836.07
22:44:28|9829.12
22:44:29|9829.12
22:44:30|9829.12
22:44:31|9829.12
22:44:32|9829.12
22:44:32|9829.12
22:44:34|9829.12
22:44:34|9816.14
22:44:36|9816.14
22:44:36|9816.14
22:44:38|9816.14
22:44:40|9816.14
22:44:41|9816.14
22:44:42|9816.14
22:44:43|9816.14
22:44:45|9816.14
22:44:46|9816.14
22:44:48|9827.42
22:44:49|9827.42
22:44:50|9827.42
22:44:51|9827.42
22:44:52|9827.42
22:44:53|9827.42
22:44:54|9827.42
22:44:55|9827.42
22:44:56|9827.42
22:44:57|9827.42
22:44:58|9827.42
22:44:59|9827.42
22:45:00|9827.42
22:45:01|9827.42
22:45:02|9827.42
22:45:03|9827.42
22:45:04|9827.42
22:45:05|9827.42
22:45:06|9827.42
22:45:08|9831.97
22:45:08|9831.98
22:45:09|9831.98
22:45:10|9831.98
22:45:11|9831.98
22:45:12|9831.98
22:45:13|9831.98
22:45:14|9831.98
22:45:15|9831.98
22:45:16|9831.98
22:45:17|9831.98
22:45:18|9831.98
22:45:19|9831.98
22:45:20|9831.98
22:45:21|9831.98
22:45:22|9831.98
22:45:23|9831.98
22:45:24|9836.66
22:45:25|9836.66
22:45:26|9836.66
22:45:27|9836.66
22:45:28|9836.66
22:45:29|9832.41
22:45:30|9832.41
22:45:31|9832.41
22:45:32|9832.41
22:45:33|9832.41
22:45:34|9832.41
22:45:35|9832.41
22:45:36|9832.41
22:45:37|9832.41
22:45:38|9832.41
22:45:40|9817.58
22:45:42|9817.58
22:45:42|9817.58
22:45:44|9817.58
22:45:45|9817.58
22:45:47|9817.58
22:45:47|9817.58
22:45:48|9817.58
22:45:49|9817.58
22:45:50|9817.58
22:45:51|9817.58
22:45:52|9817.58
22:45:53|9817.58
22:45:54|9817.58
22:45:55|9817.58
22:45:56|9817.58
22:45:57|9817.58
22:45:58|9817.58
22:45:59|9817.58
22:46:00|9817.58
22:46:01|9817.58
22:46:02|9817.58
22:46:03|9817.58
22:46:04|9817.58
22:46:05|9817.58
22:46:06|9817.58
22:46:07|9817.58
22:46:08|9817.58
22:46:09|9817.58
22:46:10|9817.58
22:46:11|9817.58
22:46:12|9817.58
22:46:13|9817.58
22:46:14|9817.58
22:46:15|9817.58
22:46:16|9817.58
22:46:17|9817.58
22:46:18|9817.58
22:46:19|9817.58
22:46:20|9817.58
22:46:21|9817.58
22:46:22|9831.7
22:46:23|9831.7
22:46:24|9831.7
22:46:25|9831.7
22:46:26|9831.7
22:46:27|9842.22
22:46:28|9842.22
22:46:29|9842.22
22:46:30|9842.22
22:46:31|9842.22
22:46:32|9842.22
22:46:33|9848.14
22:46:34|9848.14
22:46:35|9848.14
22:46:36|9848.14
22:46:37|9848.14
22:46:38|9848.14
22:46:39|9848.14
22:46:41|9848.14
22:46:43|9848.14
22:46:44|9844.08
22:46:45|9844.08
22:46:46|9844.81
22:46:47|9844.81
22:46:48|9844.81
22:46:49|9844.81
22:46:50|9844.81
22:46:52|9844.81
22:46:52|9844.81
22:46:53|9844.81
22:46:55|9844.81
22:46:56|9848.37
22:46:57|9848.37
22:46:58|9848.37
22:46:59|9848.37
22:47:00|9848.37
22:47:01|9848.37
22:47:02|9848.37
22:47:03|9848.37
22:47:04|9848.37
22:47:05|9848.37
22:47:06|9848.37
22:47:07|9847.12
22:47:08|9847.12
22:47:08|9847.12
22:47:09|9847.12
22:47:11|9847.12
22:47:12|9847.12
22:47:13|9850.25
22:47:13|9839.97
22:47:15|9839.97
22:47:16|9839.97
22:47:17|9839.97
22:47:18|9839.97
22:47:19|9839.97
22:47:20|9839.97
22:47:21|9839.97
22:47:22|9839.97
22:47:22|9858.4
22:47:24|9858.4
22:47:25|9858.4
22:47:25|9858.4
22:47:26|9858.4
22:47:28|9858.4
22:47:29|9858.4
22:47:30|9858.4
22:47:31|9858.4
22:47:32|9858.4
22:47:32|9858.4
22:47:34|9858.4
22:47:35|9858.4
22:47:36|9858.4
22:47:37|9842.18
22:47:38|9858.29
22:47:39|9858.29
22:47:40|9857.62
22:47:42|9857.2
22:47:42|9857.2
22:47:44|9857.2
22:47:46|9862.27
22:47:47|9862.27
22:47:48|9862.27
22:47:49|9862.27
22:47:50|9862.27
22:47:51|9862.27
22:47:51|9862.27
22:47:53|9862.27
22:47:54|9862.27
22:47:55|9862.27
22:47:56|9818.14
22:47:57|9818.14
22:47:58|9818.14
22:47:58|9818.14
22:48:00|9818.14
22:48:01|9818.14
22:48:01|9818.14
22:48:03|9818.14
22:48:04|9818.14
22:48:05|9818.14
22:48:06|9818.14
22:48:08|9818.14
22:48:08|9818.14
22:48:09|9818.14
22:48:10|9818.14
22:48:11|9834.82
22:48:12|9834.82
22:48:13|9834.82
22:48:14|9834.82
22:48:15|9834.82
22:48:16|9834.82
22:48:17|9834.82
22:48:18|9834.82
22:48:20|9834.82
22:48:21|9834.82
22:48:22|9834.82
22:48:23|9831.92
22:48:24|9831.92
22:48:25|9831.92
22:48:26|9831.92
22:48:26|9831.92
22:48:28|9831.92
22:48:28|9831.92
22:48:30|9831.92
22:48:31|9831.92
22:48:32|9831.92
22:48:33|9831.92
22:48:34|9831.92
22:48:35|9831.92
22:48:36|9831.92
22:48:37|9831.92
22:48:38|9831.92
22:48:39|9831.92
22:48:40|9831.92
22:48:40|9831.92
22:48:43|9831.92
22:48:43|9831.92
22:48:44|9831.92
22:48:46|9831.92
22:48:47|9831.92
22:48:48|9831.92
22:48:49|9831.92
22:48:50|9831.92
22:48:51|9831.92
22:48:52|9831.92
22:48:53|9831.92
22:48:54|9831.92
22:48:55|9831.92
22:48:56|9831.92
22:48:57|9831.92
22:48:58|9831.92
22:48:59|9831.92
22:49:00|9831.92
22:49:01|9831.92
22:49:02|9831.92
22:49:03|9831.92
22:49:03|9831.92
22:49:05|9831.92
22:49:06|9831.92
22:49:07|9831.92
22:49:08|9831.92
22:49:09|9831.92
22:49:10|9835.45
22:49:11|9835.45
22:49:12|9835.94
22:49:13|9835.94
22:49:14|9835.94
22:49:14|9835.94
22:49:16|9835.94
22:49:17|9835.94
22:49:18|9835.94
22:49:19|9835.94
22:49:20|9835.94
22:49:22|9835.94
22:49:22|9825.31
22:49:23|9825.31
22:49:24|9825.31
22:49:25|9825.31
22:49:26|9825.31
22:49:27|9825.31
22:49:28|9825.31
22:49:29|9825.31
22:49:31|9825.31
22:49:32|9825.31
22:49:33|9825.31
22:49:33|9825.31
22:49:35|9825.31
22:49:36|9825.31
22:49:37|9825.31
22:49:37|9825.31
22:49:39|9825.31
22:49:40|9825.31
22:49:40|9825.31
22:49:42|9825.31
22:49:44|9825.31
22:49:44|9825.31
22:49:45|9825.31
22:49:47|9825.31
22:49:47|9825.31
22:49:48|9825.31
22:49:51|9825.31
22:49:52|9825.31
22:49:53|9841.8
22:49:54|9841.8
22:49:55|9841.8
22:49:56|9841.8
22:49:57|9841.8
22:49:58|9841.8
22:49:59|9841.8
22:50:00|9841.8
22:50:00|9841.8
22:50:01|9841.8
22:50:03|9841.8
22:50:04|9841.8
22:50:05|9841.8
22:50:06|9841.8
22:50:07|9841.8
22:50:08|9841.8
22:50:08|9841.8
22:50:10|9841.8
22:50:11|9841.8
22:50:12|9841.8
22:50:12|9841.8
22:50:13|9841.8
22:50:15|9841.8
22:50:15|9841.8
22:50:16|9841.8
22:50:18|9841.8
22:50:19|9841.8
22:50:19|9841.8
22:50:20|9841.8
22:50:21|9841.8
22:50:22|9841.8
22:50:23|9841.8
22:50:24|9843.85
22:50:26|9843.61
22:50:27|9843.61
22:50:28|9843.61
22:50:29|9843.61
22:50:29|9843.61
22:50:30|9843.61
22:50:32|9843.61
22:50:32|9843.61
22:50:34|9843.61
22:50:34|9857.41
22:50:35|9857.41
22:50:36|9857.41
22:50:37|9857.41
22:50:38|9857.41
22:50:39|9857.41
22:50:41|9857.41
22:50:41|9857.41
22:50:42|9857.41
22:50:43|9857.41
22:50:45|9857.41
22:50:47|9857.41
22:50:47|9857.41
22:50:49|9857.41
22:50:50|9857.41
22:50:51|9857.41
22:50:52|9857.41
22:50:53|9857.41
22:50:54|9857.41
22:50:54|9857.41
22:50:56|9857.41
22:50:57|9857.41
22:50:58|9857.41
22:51:00|9857.41
22:51:00|9857.41
22:51:01|9857.41
22:51:03|9857.41
22:51:04|9857.41
22:51:05|9857.41
22:51:06|9857.41
22:51:06|9857.41
22:51:08|9857.41
22:51:09|9857.41
22:51:10|9857.41
22:51:11|9857.41
22:51:12|9857.41
22:51:13|9857.41
22:51:14|9857.41
22:51:15|9857.41
22:51:16|9857.41
22:51:17|9857.41
22:51:19|9857.41
22:51:20|9857.41
22:51:20|9857.41
22:51:21|9857.41
22:51:23|9857.41
22:51:24|9857.41
22:51:25|9857.41
22:51:26|9857.41
22:51:27|9857.41
22:51:28|9857.41
22:51:29|9857.41
22:51:30|9857.41
22:51:31|9857.41
22:51:32|9857.41
22:51:33|9857.41
22:51:34|9857.41
22:51:35|9857.41
22:51:36|9857.41
22:51:37|9857.41
22:51:38|9857.41
22:51:39|9857.41
22:51:40|9857.41
22:51:41|9857.41
22:51:42|9857.41
22:51:43|9857.41
22:51:44|9857.41
22:51:46|9857.41
22:51:46|9857.41
22:51:48|9857.41
22:51:50|9857.41
22:51:51|9857.41
22:51:52|9857.41
22:51:52|9857.41
22:51:54|9857.41
22:51:55|9834.
22:51:56|9834.
22:51:57|9834.
22:51:58|9834.
22:51:59|9834.
22:52:01|9834.
22:52:01|9834.
22:52:03|9834.
22:52:04|9834.
22:52:05|9834.
22:52:06|9834.
22:52:07|9824.49
22:52:07|9824.49
22:52:08|9824.49
22:52:10|9824.49
22:52:10|9824.49
22:52:12|9811.5
22:52:12|9811.5
22:52:14|9811.5
22:52:15|9811.5
22:52:16|9811.5
22:52:17|9811.5
22:52:18|9811.5
22:52:19|9811.5
22:52:19|9811.5
22:52:21|9811.5
22:52:21|9811.5
22:52:22|9796.86
22:52:23|9796.86
22:52:24|9796.86
22:52:25|9796.86
22:52:27|9796.86
22:52:28|9796.86
22:52:28|9796.86
22:52:30|9796.86
22:52:31|9796.86
22:52:31|9796.86
22:52:32|9796.86
22:52:34|9796.86
22:52:34|9810.91
22:52:36|9810.91
22:52:36|9810.91
22:52:38|9810.91
22:52:38|9810.91
22:52:40|9804.95
22:52:40|9804.95
22:52:41|9804.95
22:52:42|9804.95
22:52:44|9804.95
22:52:44|9804.95
22:52:46|9805.41
22:52:48|9805.41
22:52:49|9805.41
22:52:51|9794.88
22:52:52|9794.88
22:52:53|9794.88
22:52:54|9794.88
22:52:55|9794.88
22:52:57|9794.88
22:52:58|9794.88
22:52:58|9794.88
22:52:59|9794.88
22:53:00|9794.88
22:53:02|9794.88
22:53:02|9794.88
22:53:04|9794.88
22:53:04|9794.88
22:53:06|9794.88
22:53:07|9794.88
22:53:07|9794.88
22:53:09|9794.88
22:53:09|9794.88
22:53:11|9794.88
22:53:11|9794.88
22:53:12|9794.88
22:53:14|9794.88
22:53:15|9794.88
22:53:16|9794.88
22:53:17|9801.82
22:53:18|9801.82
22:53:19|9801.82
22:53:20|9801.82
22:53:21|9804.02
22:53:22|9797.81
22:53:23|9797.81
22:53:24|9797.81
22:53:25|9797.81
22:53:26|9797.81
22:53:27|9797.81
22:53:28|9797.81
22:53:29|9797.81
22:53:31|9797.81
22:53:31|9797.81
22:53:32|9797.81
22:53:33|9797.81
22:53:35|9797.81
22:53:36|9797.81
22:53:37|9797.81
22:53:38|9797.81
22:53:38|9797.81
22:53:40|9797.81
22:53:41|9804.03
22:53:42|9804.03
22:53:43|9804.03
22:53:44|9804.03
22:53:45|9804.03
22:53:47|9804.03
22:53:48|9804.03
22:53:50|9804.03
22:53:51|9804.03
22:53:52|9804.03
22:53:52|9804.03
22:53:54|9804.03
22:53:55|9804.03
22:53:56|9804.03
22:53:57|9804.03
22:53:58|9804.03
22:53:59|9804.03
22:54:00|9804.03
22:54:01|9804.03
22:54:02|9791.61
22:54:03|9791.61
22:54:04|9791.61
22:54:06|9791.61
22:54:07|9791.61
22:54:07|9791.61
22:54:09|9791.61
22:54:10|9791.61
22:54:11|9791.61
22:54:12|9791.61
22:54:13|9791.61
22:54:14|9791.61
22:54:14|9791.61
22:54:15|9782.93
22:54:17|9782.93
22:54:17|9778.44
22:54:19|9778.44
22:54:20|9778.44
22:54:21|9778.44
22:54:22|9771.03
22:54:23|9771.03
22:54:24|9771.03
22:54:25|9771.03
22:54:26|9771.03
22:54:27|9771.03
22:54:28|9771.03
22:54:29|9771.03
22:54:30|9771.03
22:54:31|9771.03
22:54:32|9771.03
22:54:33|9771.03
22:54:34|9771.03
22:54:35|9771.03
22:54:36|9771.03
22:54:37|9771.03
22:54:38|9771.03
22:54:39|9771.03
22:54:40|9771.03
22:54:41|9771.03
22:54:42|9771.03
22:54:43|9771.03
22:54:45|9771.03
22:54:45|9771.03
22:54:47|9771.03
22:54:49|9771.03
22:54:49|9771.03
22:54:51|9771.03
22:54:53|9771.03
22:54:54|9771.03
22:54:55|9771.03
22:54:55|9771.03
22:54:57|9771.03
22:54:58|9771.17
22:54:59|9771.17
22:55:00|9771.17
22:55:01|9771.17
22:55:02|9771.17
22:55:03|9771.17
22:55:04|9771.17
22:55:06|9771.17
22:55:06|9771.17
22:55:07|9771.17
22:55:09|9771.17
22:55:10|9771.17
22:55:11|9771.17
22:55:12|9771.17
22:55:13|9771.17
22:55:14|9771.17
22:55:15|9769.65
22:55:16|9769.65
22:55:17|9769.65
22:55:18|9769.65
22:55:19|9769.65
22:55:20|9769.2
22:55:21|9769.2
22:55:22|9761.97
22:55:23|9761.97
22:55:24|9761.97
22:55:25|9761.97
22:55:26|9761.97
22:55:27|9761.97
22:55:29|9761.97
22:55:29|9761.97
22:55:31|9761.97
22:55:31|9761.97
22:55:32|9760.53
22:55:33|9760.53
22:55:34|9758.25
22:55:36|9758.25
22:55:37|9758.25
22:55:38|9758.25
22:55:38|9758.25
22:55:39|9758.25
22:55:40|9758.25
22:55:42|9758.25
22:55:42|9758.25
22:55:43|9758.25
22:55:44|9758.25
22:55:46|9758.96
22:55:46|9758.96
22:55:48|9758.96
22:55:50|9758.96
22:55:51|9758.96
22:55:52|9758.96
22:55:53|9758.96
22:55:54|9758.96
22:55:55|9758.96
22:55:57|9758.96
22:55:57|9758.96
22:55:59|9758.96
22:56:00|9758.96
22:56:01|9758.96
22:56:02|9758.96
22:56:03|9758.96
22:56:04|9758.96
22:56:05|9758.96
22:56:06|9758.96
22:56:07|9758.96
22:56:08|9758.96
22:56:09|9758.96
22:56:10|9758.96
22:56:11|9758.96
22:56:12|9758.96
22:56:13|9764.15
22:56:14|9764.15
22:56:15|9764.15
22:56:16|9764.15
22:56:17|9764.15
22:56:18|9764.15
22:56:19|9764.15
22:56:20|9773.15
22:56:22|9775.09
22:56:23|9775.29
22:56:23|9775.29
22:56:24|9775.79
22:56:25|9775.79
22:56:26|9775.79
22:56:27|9775.79
22:56:29|9775.79
22:56:29|9775.79
22:56:30|9771.35
22:56:31|9771.35
22:56:33|9771.35
22:56:34|9771.35
22:56:34|9771.35
22:56:35|9771.35
22:56:36|9771.35
22:56:37|9771.35
22:56:38|9771.35
22:56:40|9771.35
22:56:41|9771.35
22:56:41|9771.35
22:56:43|9771.35
22:56:43|9771.35
22:56:44|9771.35
22:56:45|9746.63
22:56:46|9746.63
22:56:47|9746.63
22:56:49|9746.63
22:56:51|9759.06
22:56:52|9759.06
22:56:54|9759.06
22:56:55|9759.06
22:56:56|9759.06
22:56:57|9759.06
22:56:58|9759.06
22:56:59|9759.06
22:57:00|9759.06
22:57:00|9759.06
22:57:02|9759.06
22:57:03|9759.06
22:57:04|9759.06
22:57:05|9771.4
22:57:06|9771.4
22:57:08|9771.4
22:57:09|9771.4
22:57:10|9777.31
22:57:11|9787.89
22:57:12|9790.68
22:57:13|9790.68
22:57:14|9790.68
22:57:15|9790.68
22:57:16|9790.68
22:57:17|9790.68
22:57:18|9790.68
22:57:19|9790.68
22:57:20|9790.68
22:57:21|9790.68
22:57:22|9790.68
22:57:23|9792.26
22:57:24|9792.26
22:57:25|9792.26
22:57:26|9792.26
22:57:27|9792.26
22:57:28|9792.26
22:57:29|9792.26
22:57:30|9779.67
22:57:31|9779.67
22:57:32|9779.68
22:57:33|9779.67
22:57:34|9779.67
22:57:35|9779.67
22:57:37|9779.67
22:57:37|9779.67
22:57:38|9779.67
22:57:40|9779.67
22:57:40|9779.67
22:57:41|9779.67
22:57:42|9779.67
22:57:43|9779.67
22:57:45|9784.02
22:57:46|9784.02
22:57:47|9784.02
22:57:48|9784.02
22:57:49|9784.02
22:57:51|9784.02
22:57:52|9784.02
22:57:53|9784.02
22:57:55|9787.48
22:57:56|9787.47
22:57:57|9787.37
22:57:59|9787.37
22:58:00|9787.37
22:58:01|9787.37
22:58:02|9787.37
22:58:03|9784.37
22:58:05|9772.18
22:58:05|9772.18
22:58:07|9772.18
22:58:08|9772.18
22:58:09|9772.18
22:58:10|9774.62
22:58:11|9774.62
22:58:12|9774.62
22:58:13|9774.62
22:58:14|9774.62
22:58:15|9774.62
22:58:16|9774.62
22:58:17|9774.62
22:58:18|9774.62
22:58:19|9774.62
22:58:20|9774.62
22:58:21|9774.62
22:58:22|9774.62
22:58:23|9773.02
22:58:24|9773.02
22:58:25|9773.02
22:58:26|9773.02
22:58:27|9773.02
22:58:28|9773.02
22:58:29|9778.98
22:58:30|9775.23
22:58:31|9775.23
22:58:32|9775.23
22:58:33|9775.23
22:58:34|9775.23
22:58:35|9775.23
22:58:36|9775.23
22:58:37|9775.23
22:58:38|9775.23
22:58:39|9775.23
22:58:40|9775.23
22:58:41|9775.23
22:58:42|9775.23
22:58:43|9775.23
22:58:44|9775.23
22:58:45|9796.11
22:58:46|9796.11
22:58:47|9796.11
22:58:48|9796.11
22:58:49|9796.11
22:58:51|9796.11
22:58:51|9796.11
22:58:53|9796.11
22:58:54|9796.11
22:58:56|9796.11
22:58:57|9796.11
22:58:57|9796.11
22:58:58|9796.11
22:59:00|9796.11
22:59:01|9796.11
22:59:02|9796.11
22:59:02|9796.11
22:59:03|9796.11
22:59:05|9796.11
22:59:06|9797.89
22:59:06|9797.89
22:59:07|9797.89
22:59:08|9797.89
22:59:10|9797.89
22:59:11|9797.89
22:59:12|9797.89
22:59:13|9797.89
22:59:14|9797.89
22:59:14|9797.89
22:59:16|9797.89
22:59:16|9797.89
22:59:18|9797.89
22:59:19|9797.89
22:59:20|9797.89
22:59:20|9797.89
22:59:22|9797.89
22:59:23|9797.89
22:59:24|9797.89
22:59:25|9797.89
22:59:26|9813.55
22:59:27|9813.55
22:59:28|9813.55
22:59:29|9813.55
22:59:30|9813.55
22:59:31|9813.55
22:59:32|9813.55
22:59:33|9813.55
22:59:34|9813.55
22:59:35|9814.96
22:59:36|9814.96
22:59:38|9814.96
22:59:39|9814.96
22:59:39|9814.96
22:59:41|9814.96
22:59:42|9814.96
22:59:42|9814.96
22:59:43|9814.96
22:59:45|9814.96
22:59:46|9818.48
22:59:46|9818.48
22:59:47|9818.48
22:59:48|9818.48
22:59:49|9818.48
22:59:51|9818.48
22:59:53|9818.48
22:59:54|9818.48
22:59:55|9818.48
22:59:57|9818.48
22:59:57|9819.25
22:59:59|9816.79
23:00:00|9816.79
23:00:01|9816.79
23:00:02|9816.79
23:00:03|9816.79
23:00:04|9816.79
23:00:06|9820.14
23:00:07|9820.14
23:00:07|9825.29
23:00:08|9825.29
23:00:09|9825.29
23:00:10|9825.29
23:00:11|9825.29
23:00:13|9825.29
23:00:13|9840.17
23:00:15|9840.17
23:00:15|9840.17
23:00:17|9840.17
23:00:18|9840.17
23:00:18|9840.17
23:00:20|9839.32
23:00:21|9835.44
23:00:21|9835.44
23:00:22|9826.3
23:00:23|9828.46
23:00:25|9828.46
23:00:25|9828.46
23:00:26|9828.46
23:00:27|9828.46
23:00:28|9828.46
23:00:29|9828.46
23:00:31|9831.25
23:00:31|9831.25
23:00:33|9831.25
23:00:34|9831.25
23:00:34|9841.
23:00:35|9841.
23:00:37|9841.
23:00:38|9841.
23:00:39|9841.
23:00:39|9841.
23:00:41|9841.
23:00:41|9841.
23:00:42|9839.53
23:00:43|9839.53
23:00:44|9834.77
23:00:46|9826.98
23:00:47|9826.97
23:00:47|9826.97
23:00:48|9826.97
23:00:49|9821.56
23:00:50|9819.26
23:00:52|9819.26
23:00:54|9819.31
23:00:55|9819.31
23:00:56|9819.31
23:00:57|9819.31
23:00:59|9819.31
23:01:00|9819.31
23:01:01|9819.31
23:01:02|9819.31
23:01:03|9819.31
23:01:04|9819.31
23:01:06|9813.82
23:01:07|9813.82
23:01:08|9813.82
23:01:10|9813.82
23:01:10|9813.82
23:01:11|9813.82
23:01:13|9818.63
23:01:14|9818.63
23:01:15|9818.63
23:01:16|9818.63
23:01:16|9818.63
23:01:18|9835.74
23:01:19|9835.74
23:01:20|9835.74
23:01:21|9835.74
23:01:22|9835.74
23:01:23|9835.74
23:01:24|9835.74
23:01:24|9822.01
23:01:25|9822.01
23:01:27|9822.01
23:01:28|9822.01
23:01:29|9822.01
23:01:30|9822.01
23:01:31|9822.01
23:01:32|9822.01
23:01:33|9822.01
23:01:34|9822.01
23:01:34|9822.01
23:01:36|9822.01
23:01:37|9822.01
23:01:38|9822.01
23:01:39|9822.01
23:01:40|9822.01
23:01:41|9822.01
23:01:42|9822.01
23:01:43|9822.01
23:01:44|9822.01
23:01:45|9822.01
23:01:46|9827.99
23:01:46|9827.99
23:01:48|9827.99
23:01:49|9827.99
23:01:49|9827.99
23:01:51|9827.99
23:01:52|9824.43
23:01:54|9824.43
23:01:55|9824.43
23:01:56|9826.89
23:01:57|9826.89
23:01:58|9826.89
23:01:58|9826.89
23:02:01|9826.89
23:02:01|9826.89
23:02:03|9838.73
23:02:04|9838.73
23:02:05|9838.73
23:02:06|9838.73
23:02:07|9838.73
23:02:08|9838.73
23:02:09|9850.31
23:02:10|9850.31
23:02:11|9850.31
23:02:12|9853.73
23:02:13|9850.82
23:02:14|9847.88
23:02:15|9845.59
23:02:16|9845.59
23:02:17|9845.59
23:02:18|9839.16
23:02:19|9839.16
23:02:20|9839.16
23:02:21|9834.2
23:02:22|9834.2
23:02:22|9834.2
23:02:24|9834.23
23:02:25|9828.09
23:02:25|9828.09
23:02:27|9828.09
23:02:28|9828.09
23:02:29|9828.09
23:02:30|9828.09
23:02:31|9828.09
23:02:32|9828.09
23:02:33|9828.09
23:02:33|9832.15
23:02:34|9832.15
23:02:36|9832.15
23:02:37|9828.53
23:02:38|9828.53
23:02:39|9828.53
23:02:40|9828.53
23:02:41|9828.53
23:02:42|9828.52
23:02:42|9828.52
23:02:44|9828.52
23:02:44|9828.52
23:02:46|9828.71
23:02:47|9828.71
23:02:48|9828.71
23:02:49|9828.72
23:02:51|9828.72
23:02:51|9828.72
23:02:53|9828.72
23:02:54|9828.72
23:02:55|9828.72
23:02:56|9828.72
23:02:58|9828.72
23:02:59|9839.65
23:03:01|9839.65
23:03:01|9839.65
23:03:02|9839.65
23:03:03|9839.65
23:03:04|9850.7
23:03:05|9844.41
23:03:06|9850.61
23:03:07|9855.26
23:03:09|9855.26
23:03:10|9855.26
23:03:11|9852.47
23:03:13|9852.47
23:03:14|9852.47
23:03:14|9854.27
23:03:16|9854.27
23:03:17|9854.27
23:03:18|9868.5
23:03:18|9868.5
23:03:20|9868.5
23:03:21|9867.51
23:03:22|9867.51
23:03:22|9867.51
23:03:24|9867.51
23:03:25|9867.51
23:03:26|9867.69
23:03:26|9870.53
23:03:28|9870.53
23:03:29|9870.53
23:03:29|9865.84
23:03:31|9865.84
23:03:32|9863.97
23:03:33|9863.97
23:03:34|9857.98
23:03:34|9857.98
23:03:36|9857.98
23:03:37|9857.98
23:03:38|9857.98
23:03:39|9857.98
23:03:41|9857.98
23:03:41|9857.98
23:03:42|9857.98
23:03:43|9857.98
23:03:44|9857.98
23:03:45|9853.33
23:03:46|9853.33
23:03:48|9853.33
23:03:49|9853.41
23:03:50|9853.41
23:03:51|9853.41
23:03:52|9853.41
23:03:54|9853.41
23:03:55|9853.41
23:03:57|9853.41
23:03:58|9849.48
23:03:59|9849.48
23:04:00|9849.48
23:04:02|9849.48
23:04:02|9849.48
23:04:03|9849.48
23:04:04|9849.48
23:04:05|9849.48
23:04:06|9849.48
23:04:07|9849.48
23:04:08|9849.48
23:04:09|9849.48
23:04:10|9849.48
23:04:11|9849.48
23:04:13|9849.48
23:04:14|9849.48
23:04:15|9849.48
23:04:16|9859.22
23:04:17|9859.22
23:04:18|9863.78
23:04:19|9863.78
23:04:20|9863.78
23:04:21|9860.03
23:04:22|9860.03
23:04:23|9860.03
23:04:24|9860.98
23:04:24|9860.98
23:04:26|9860.98
23:04:27|9860.98
23:04:27|9860.98
23:04:29|9860.98
23:04:29|9860.98
23:04:31|9860.98
23:04:32|9860.98
23:04:33|9860.98
23:04:34|9860.98
23:04:35|9860.98
23:04:35|9853.59
23:04:36|9853.59
23:04:39|9853.59
23:04:39|9853.59
23:04:40|9853.59
23:04:41|9853.59
23:04:42|9853.59
23:04:43|9853.59
23:04:44|9853.59
23:04:45|9856.09
23:04:46|9856.09
23:04:47|9856.09
23:04:48|9847.86
23:04:49|9847.86
23:04:50|9847.86
23:04:51|9847.86
23:04:52|9847.86
23:04:54|9847.86
23:04:56|9847.86
23:04:56|9843.18
23:04:58|9843.18
23:04:59|9843.18
23:05:00|9843.18
23:05:01|9843.18
23:05:02|9843.18
23:05:03|9843.18
23:05:04|9843.18
23:05:05|9843.18
23:05:07|9838.11
23:05:07|9838.11
23:05:08|9838.11
23:05:09|9838.11
23:05:10|9838.11
23:05:11|9838.11
23:05:12|9838.11
23:05:13|9838.11
23:05:14|9838.11
23:05:15|9838.11
23:05:16|9838.11
23:05:17|9838.11
23:05:18|9838.11
23:05:19|9838.11
23:05:20|9838.11
23:05:21|9838.11
23:05:23|9837.61
23:05:24|9837.61
23:05:25|9837.61
23:05:26|9837.61
23:05:27|9837.61
23:05:28|9851.88
23:05:29|9851.88
23:05:30|9851.88
23:05:30|9851.88
23:05:31|9851.88
23:05:33|9851.88
23:05:34|9869.48
23:05:35|9869.48
23:05:36|9869.95
23:05:37|9869.95
23:05:38|9877.92
23:05:38|9877.92
23:05:40|9874.21
23:05:41|9874.21
23:05:42|9867.79
23:05:42|9867.79
23:05:44|9863.57
23:05:44|9863.57
23:05:46|9855.1
23:05:47|9855.1
23:05:48|9855.1
23:05:48|9855.1
23:05:50|9855.1
23:05:51|9855.1
23:05:52|9855.1
23:05:53|9870.73
23:05:54|9870.73
23:05:56|9870.73
23:05:57|9872.23
23:05:58|9872.23
23:06:00|9872.23
23:06:00|9872.23
23:06:02|9887.54
23:06:04|9891.97
23:06:04|9884.54
23:06:05|9879.88
23:06:07|9875.85
23:06:08|9875.85
23:06:09|9875.85
23:06:10|9875.85
23:06:11|9875.85
23:06:12|9875.85
23:06:13|9896.97
23:06:14|9896.97
23:06:15|9896.97
23:06:16|9888.32
23:06:17|9888.32
23:06:18|9900.
23:06:19|9902.4
23:06:20|9902.4
23:06:21|9894.1
23:06:22|9894.1
23:06:22|9911.73
23:06:25|9901.34
23:06:25|9896.55
23:06:26|9900.95
23:06:27|9900.95
23:06:28|9900.95
23:06:29|9910.79
23:06:30|9910.79
23:06:31|9910.79
23:06:32|9907.8
23:06:33|9907.8
23:06:34|9907.8
23:06:35|9907.8
23:06:36|9907.8
23:06:37|9907.8
23:06:38|9907.8
23:06:39|9907.8
23:06:40|9907.8
23:06:41|9909.66
23:06:43|9909.66
23:06:44|9909.66
23:06:44|9911.64
23:06:46|9902.59
23:06:47|9902.59
23:06:47|9902.59
23:06:49|9902.59
23:06:50|9902.59
23:06:50|9902.59
23:06:52|9894.12
23:06:53|9894.12
23:06:54|9894.12
23:06:55|9894.12
23:06:57|9886.
23:06:57|9886.
23:06:59|9877.87
23:07:00|9877.87
23:07:02|9874.99
23:07:03|9872.8
23:07:04|9872.8
23:07:05|9858.07
23:07:06|9866.67
23:07:07|9866.67
23:07:08|9866.67
23:07:09|9866.67
23:07:10|9867.53
23:07:11|9866.25
23:07:12|9866.25
23:07:13|9860.08
23:07:14|9860.08
23:07:15|9863.49
23:07:16|9863.49
23:07:17|9863.49
23:07:19|9874.1
23:07:19|9868.78
23:07:20|9868.78
23:07:21|9867.86
23:07:22|9857.46
23:07:23|9857.46
23:07:24|9857.46
23:07:25|9863.94
23:07:26|9863.94
23:07:27|9863.94
23:07:28|9863.94
23:07:29|9863.94
23:07:30|9856.02
23:07:31|9856.02
23:07:32|9860.02
23:07:33|9860.02
23:07:34|9852.84
23:07:35|9858.44
23:07:36|9858.44
23:07:37|9858.44
23:07:38|9858.44
23:07:39|9858.44
23:07:40|9858.63
23:07:41|9858.63
23:07:42|9858.63
23:07:43|9858.63
23:07:44|9858.63
23:07:45|9853.49
23:07:46|9877.41
23:07:47|9877.41
23:07:48|9877.41
23:07:49|9853.49
23:07:50|9853.49
23:07:51|9853.49
23:07:52|9853.49
23:07:53|9853.49
23:07:54|9853.97
23:07:55|9853.97
23:07:57|9853.97
23:07:59|9853.97
23:08:00|9853.97
23:08:01|9853.97
23:08:02|9853.97
23:08:03|9853.97
23:08:05|9853.97
23:08:05|9853.97
23:08:07|9845.94
23:08:08|9845.94
23:08:10|9861.76
23:08:10|9861.76
23:08:11|9861.76
23:08:12|9861.76
23:08:13|9861.76
23:08:14|9861.76
23:08:15|9861.76
23:08:16|9853.1
23:08:17|9859.23
23:08:18|9859.23
23:08:19|9859.23
23:08:20|9859.23
23:08:21|9859.23
23:08:22|9842.78
23:08:23|9842.78
23:08:24|9842.78
23:08:25|9842.78
23:08:26|9842.78
23:08:27|9842.78
23:08:28|9842.78
23:08:29|9842.78
23:08:30|9850.46
23:08:31|9850.46
23:08:33|9850.46
23:08:34|9850.41
23:08:36|9850.41
23:08:36|9850.41
23:08:37|9850.41
23:08:38|9859.99
23:08:39|9859.99
23:08:40|9859.99
23:08:41|9859.99
23:08:43|9868.19
23:08:44|9868.19
23:08:45|9855.47
23:08:46|9853.73
23:08:48|9853.73
23:08:48|9853.73
23:08:50|9853.73
23:08:51|9853.73
23:08:52|9853.73
23:08:53|9853.73
23:08:53|9853.73
23:08:54|9853.73
23:08:56|9853.73
23:08:57|9853.73
23:08:59|9853.73
23:09:00|9853.73
23:09:02|9853.73
23:09:03|9853.73
23:09:05|9863.88
23:09:06|9848.29
23:09:07|9848.29
23:09:09|9848.29
23:09:09|9848.29
23:09:10|9848.29
23:09:11|9848.29
23:09:12|9848.29
23:09:13|9848.29
23:09:14|9848.29
23:09:15|9848.29
23:09:16|9848.29
23:09:17|9848.29
23:09:18|9848.29
23:09:19|9848.29
23:09:20|9848.29
23:09:21|9848.29
23:09:22|9844.41
23:09:23|9844.41
23:09:24|9856.84
23:09:25|9856.84
23:09:26|9856.84
23:09:27|9856.84
23:09:28|9856.84
23:09:29|9856.84
23:09:30|9856.84
23:09:31|9856.84
23:09:32|9856.84
23:09:33|9856.84
23:09:34|9856.84
23:09:35|9856.84
23:09:36|9856.84
23:09:37|9856.84
23:09:38|9856.84
23:09:39|9856.84
23:09:40|9877.11
23:09:41|9877.11
23:09:42|9877.11
23:09:43|9877.11
23:09:44|9877.11
23:09:45|9877.11
23:09:46|9877.11
23:09:47|9877.11
23:09:48|9871.98
23:09:49|9864.32
23:09:50|9864.32
23:09:51|9864.32
23:09:52|9864.32
23:09:53|9864.32
23:09:54|9864.32
23:09:56|9872.91
23:09:57|9872.91
23:09:58|9872.91
23:10:00|9872.91
23:10:01|9872.91
23:10:02|9872.91
23:10:03|9872.91
23:10:05|9860.33
23:10:05|9860.33
23:10:06|9860.33
23:10:08|9860.33
23:10:09|9860.33
23:10:11|9860.33
23:10:12|9860.33
23:10:13|9872.73
23:10:14|9872.73
23:10:15|9856.61
23:10:16|9856.61
23:10:17|9856.61
23:10:17|9856.61
23:10:19|9842.48
23:10:20|9842.48
23:10:21|9842.48
23:10:23|9842.48
23:10:24|9842.48
23:10:25|9842.49
23:10:26|9847.19
23:10:27|9847.19
23:10:28|9847.19
23:10:29|9847.19
23:10:30|9847.19
23:10:31|9847.19
23:10:32|9847.19
23:10:34|9847.19
23:10:35|9847.19
23:10:36|9847.19
23:10:37|9847.19
23:10:38|9847.19
23:10:39|9847.19
23:10:40|9847.19
23:10:41|9847.19
23:10:42|9847.19
23:10:43|9847.19
23:10:44|9847.19
23:10:45|9847.19
23:10:46|9847.19
23:10:47|9847.19
23:10:48|9847.19
23:10:49|9847.19
23:10:50|9847.19
23:10:51|9847.19
23:10:52|9847.19
23:10:53|9847.19
23:10:54|9847.19
23:10:55|9847.19
23:10:56|9847.19
23:10:57|9850.91
23:10:58|9850.91
23:10:59|9850.91
23:11:01|9850.91
23:11:02|9850.91
23:11:03|9850.91
23:11:04|9850.91
23:11:05|9844.46
23:11:06|9844.46
23:11:07|9844.46
23:11:09|9844.46
23:11:10|9844.46
23:11:10|9844.46
23:11:12|9844.46
23:11:12|9844.46
23:11:14|9844.46
23:11:14|9844.46
23:11:15|9844.46
23:11:17|9844.46
23:11:18|9844.46
23:11:19|9844.46
23:11:19|9844.46
23:11:21|9844.46
23:11:22|9844.46
23:11:23|9828.1
23:11:25|9834.07
23:11:26|9826.74
23:11:27|9826.74
23:11:28|9826.74
23:11:29|9826.74
23:11:30|9826.74
23:11:31|9826.74
23:11:32|9826.74
23:11:33|9826.74
23:11:34|9826.74
23:11:35|9826.74
23:11:36|9826.74
23:11:37|9832.71
23:11:38|9832.71
23:11:39|9832.71
23:11:40|9835.
23:11:41|9835.
23:11:42|9835.
23:11:43|9841.53
23:11:44|9841.53
23:11:45|9841.53
23:11:46|9841.53
23:11:47|9841.53
23:11:48|9841.53
23:11:49|9841.53
23:11:50|9841.53
23:11:51|9841.53
23:11:52|9841.53
23:11:53|9841.53
23:11:54|9841.53
23:11:55|9841.53
23:11:56|9841.53
23:11:57|9841.53
23:11:58|9841.53
23:11:59|9841.53
23:12:01|9842.54
23:12:02|9833.24
23:12:03|9833.24
23:12:05|9839.09
23:12:06|9839.09
23:12:07|9839.09
23:12:08|9839.09
23:12:09|9839.09
23:12:10|9839.09
23:12:12|9839.09
23:12:13|9839.09
23:12:13|9853.51
23:12:14|9858.71
23:12:15|9858.71
23:12:17|9858.71
23:12:18|9858.71
23:12:18|9858.71
23:12:20|9858.71
23:12:21|9858.71
23:12:22|9858.71
23:12:22|9858.71
23:12:23|9858.71
23:12:24|9858.71
23:12:26|9854.31
23:12:27|9854.31
23:12:28|9854.31
23:12:29|9854.31
23:12:30|9854.31
23:12:31|9850.53
23:12:32|9850.53
23:12:33|9850.53
23:12:34|9849.88
23:12:35|9849.88
23:12:36|9849.88
23:12:37|9849.88
23:12:38|9850.41
23:12:39|9850.41
23:12:40|9850.41
23:12:41|9850.41
23:12:42|9848.96
23:12:43|9849.44
23:12:44|9849.44
23:12:45|9849.44
23:12:46|9849.44
23:12:47|9849.44
23:12:48|9849.44
23:12:49|9848.08
23:12:50|9847.42
23:12:51|9847.42
23:12:52|9847.42
23:12:53|9847.42
23:12:54|9847.42
23:12:55|9843.92
23:12:56|9843.92
23:12:57|9843.92
23:12:58|9843.92
23:12:59|9843.92
23:13:00|9843.92
23:13:01|9843.92
23:13:02|9843.92
23:13:03|9843.92
23:13:04|9834.23
23:13:05|9834.23
23:13:07|9834.23
23:13:07|9834.23
23:13:08|9834.23
23:13:10|9838.4
23:13:11|9838.4
23:13:12|9838.4
23:13:13|9838.4
23:13:14|9838.4
23:13:15|9838.4
23:13:15|9857.41
23:13:16|9866.91
23:13:18|9866.91
23:13:19|9865.89
23:13:20|9860.37
23:13:21|9859.88
23:13:22|9859.88
23:13:23|9859.88
23:13:23|9860.75
23:13:25|9860.75
23:13:25|9860.75
23:13:27|9862.5
23:13:28|9862.5
23:13:28|9862.5
23:13:29|9862.5
23:13:30|9862.5
23:13:32|9862.5
23:13:33|9862.5
23:13:34|9862.5
23:13:35|9862.5
23:13:35|9874.85
23:13:37|9874.85
23:13:38|9874.85
23:13:39|9874.85
23:13:40|9878.34
23:13:40|9878.34
23:13:42|9878.34
23:13:43|9895.02
23:13:44|9895.02
23:13:44|9896.15
23:13:46|9896.15
23:13:46|9896.15
23:13:47|9879.36
23:13:49|9879.36
23:13:49|9879.36
23:13:50|9879.36
23:13:52|9879.36
23:13:53|9886.32
23:13:53|9879.36
23:13:55|9879.36
23:13:56|9879.36
23:13:57|9879.36
23:13:58|9879.36
23:13:59|9879.36
23:14:00|9879.36
23:14:01|9879.36
23:14:03|9873.73
23:14:04|9873.73
23:14:05|9864.78
23:14:06|9852.84
23:14:07|9843.
23:14:08|9843.
23:14:10|9843.
23:14:11|9843.
23:14:12|9844.4
23:14:13|9844.4
23:14:15|9844.4
23:14:16|9860.21
23:14:16|9866.87
23:14:18|9866.87
23:14:19|9865.81
23:14:20|9855.33
23:14:21|9855.33
23:14:22|9855.33
23:14:23|9855.33
23:14:24|9855.33
23:14:25|9867.61
23:14:26|9864.51
23:14:27|9864.51
23:14:28|9864.51
23:14:29|9864.51
23:14:30|9864.51
23:14:31|9864.51
23:14:32|9864.51
23:14:33|9864.51
23:14:34|9864.51
23:14:35|9864.51
23:14:36|9864.51
23:14:37|9864.51
23:14:38|9864.51
23:14:39|9848.98
23:14:40|9848.98
23:14:41|9848.98
23:14:42|9848.98
23:14:43|9848.98
23:14:44|9848.98
23:14:45|9848.98
23:14:46|9848.98
23:14:47|9848.98
23:14:48|9848.98
23:14:49|9848.98
23:14:50|9848.98
23:14:51|9848.98
23:14:52|9848.98
23:14:53|9848.98
23:14:54|9848.98
23:14:55|9848.98
23:14:56|9848.98
23:14:57|9848.98
23:14:58|9841.62
23:14:59|9825.77
23:15:00|9825.77
23:15:01|9825.77
23:15:02|9825.77
23:15:04|9825.77
23:15:05|9844.01
23:15:06|9844.01
23:15:07|9844.01
23:15:08|9836.59
23:15:10|9836.92
23:15:11|9836.92
23:15:12|9841.96
23:15:13|9841.96
23:15:14|9841.96
23:15:15|9841.96
23:15:15|9841.96
23:15:16|9841.96
23:15:18|9831.77
23:15:19|9831.77
23:15:19|9831.77
23:15:21|9829.18
23:15:22|9829.18
23:15:22|9817.07
23:15:24|9819.55
23:15:25|9819.55
23:15:26|9819.55
23:15:27|9811.91
23:15:29|9808.84
23:15:29|9808.84
23:15:31|9808.84
23:15:32|9808.84
23:15:33|9808.84
23:15:33|9808.84
23:15:35|9808.84
23:15:35|9808.84
23:15:36|9808.84
23:15:37|9826.57
23:15:39|9826.57
23:15:39|9826.57
23:15:41|9826.57
23:15:41|9834.54
23:15:42|9834.54
23:15:43|9834.54
23:15:45|9851.3
23:15:45|9851.3
23:15:46|9851.3
23:15:47|9851.3
23:15:49|9851.3
23:15:50|9851.3
23:15:50|9854.83
23:15:51|9846.69
23:15:52|9846.69
23:15:53|9846.69
23:15:54|9846.69
23:15:56|9846.69
23:15:57|9846.69
23:15:59|9846.69
23:15:59|9846.69
23:16:00|9846.69
23:16:01|9846.69
23:16:03|9857.73
23:16:04|9856.77
23:16:05|9856.77
23:16:06|9856.77
23:16:07|9856.77
23:16:08|9856.77
23:16:09|9856.77
23:16:10|9856.77
23:16:11|9856.77
23:16:12|9856.77
23:16:13|9856.77
23:16:14|9856.77
23:16:15|9856.77
23:16:16|9856.77
23:16:17|9856.77
23:16:18|9846.85
23:16:19|9847.06
23:16:20|9847.06
23:16:21|9847.06
23:16:22|9844.64
23:16:23|9844.64
23:16:24|9844.64
23:16:25|9854.41
23:16:26|9854.41
23:16:27|9854.41
23:16:28|9854.41
23:16:29|9854.41
23:16:30|9854.41
23:16:31|9854.41
23:16:32|9854.41
23:16:33|9854.41
23:16:34|9854.41
23:16:35|9854.41
23:16:36|9852.72
23:16:37|9833.4
23:16:38|9833.4
23:16:39|9833.4
23:16:40|9833.4
23:16:41|9833.4
23:16:43|9833.4
23:16:44|9833.4
23:16:45|9833.4
23:16:46|9833.4
23:16:46|9833.4
23:16:48|9833.4
23:16:48|9859.63
23:16:49|9859.63
23:16:51|9859.63
23:16:52|9853.37
23:16:53|9853.37
23:16:54|9853.37
23:16:55|9853.37
23:16:55|9853.37
23:16:57|9853.37
23:16:58|9853.37
23:16:58|9853.37
23:17:00|9853.37
23:17:00|9846.35
23:17:02|9843.79
23:17:03|9837.54
23:17:04|9834.45
23:17:05|9834.45
23:17:07|9834.45
23:17:08|9834.45
23:17:10|9837.05
23:17:10|9837.05
23:17:12|9837.05
23:17:13|9837.05
23:17:14|9837.05
23:17:16|9837.05
23:17:17|9837.05
23:17:18|9837.05
23:17:18|9837.05
23:17:20|9830.34
23:17:21|9830.34
23:17:21|9830.34
23:17:23|9832.17
23:17:24|9832.17
23:17:25|9832.17
23:17:25|9832.17
23:17:27|9832.17
23:17:27|9826.42
23:17:29|9826.42
23:17:30|9826.42
23:17:31|9826.42
23:17:31|9826.42
23:17:32|9826.42
23:17:33|9826.42
23:17:34|9826.42
23:17:35|9826.42
23:17:37|9826.42
23:17:38|9826.42
23:17:39|9826.42
23:17:39|9826.42
23:17:40|9826.42
23:17:41|9826.42
23:17:42|9826.42
23:17:44|9826.42
23:17:44|9826.42
23:17:46|9826.42
23:17:47|9826.42
23:17:47|9826.42
23:17:49|9826.42
23:17:49|9826.42
23:17:51|9817.93
23:17:51|9817.93
23:17:53|9817.93
23:17:53|9817.93
23:17:54|9817.93
23:17:55|9817.93
23:17:57|9817.93
23:17:58|9817.93
23:17:59|9817.93
23:17:59|9817.93
23:18:00|9817.93
23:18:01|9817.93
23:18:02|9817.93
23:18:03|9817.93
23:18:05|9817.93
23:18:07|9817.93
23:18:08|9817.93
23:18:09|9817.93
23:18:10|9817.93
23:18:11|9817.93
23:18:12|9817.93
23:18:13|9817.93
23:18:14|9817.93
23:18:15|9817.93
23:18:17|9817.93
23:18:18|9817.93
23:18:19|9817.93
23:18:21|9817.93
23:18:22|9817.93
23:18:22|9814.09
23:18:24|9814.09
23:18:25|9814.09
23:18:26|9814.09
23:18:26|9814.09
23:18:28|9813.56
23:18:29|9813.56
23:18:30|9813.56
23:18:31|9813.56
23:18:32|9813.56
23:18:33|9813.56
23:18:34|9813.56
23:18:35|9813.56
23:18:36|9813.56
23:18:37|9813.56
23:18:38|9813.56
23:18:39|9813.56
23:18:39|9813.56
23:18:41|9813.56
23:18:42|9817.38
23:18:43|9817.38
23:18:43|9817.38
23:18:45|9817.38
23:18:46|9817.38
23:18:47|9818.68
23:18:48|9818.68
23:18:49|9818.68
23:18:50|9818.68
23:18:51|9818.68
23:18:52|9818.68
23:18:53|9818.68
23:18:54|9818.68
23:18:55|9812.09
23:18:56|9812.09
23:18:57|9812.09
23:18:57|9812.09
23:18:59|9812.09
23:19:00|9812.09
23:19:01|9812.09
23:19:01|9812.09
23:19:02|9812.09
23:19:04|9812.09
23:19:05|9822.5
23:19:06|9828.35
23:19:08|9828.35
23:19:08|9828.35
23:19:10|9828.35
23:19:11|9828.35
23:19:12|9828.35
23:19:13|9828.35
23:19:14|9830.69
23:19:16|9830.69
23:19:16|9830.69
23:19:17|9830.69
23:19:18|9830.69
23:19:19|9830.69
23:19:20|9824.93
23:19:21|9824.93
23:19:22|9823.25
23:19:23|9823.25
23:19:24|9823.25
23:19:25|9823.25
23:19:26|9823.25
23:19:27|9833.21
23:19:28|9833.21
23:19:29|9833.21
23:19:30|9833.21
23:19:31|9833.21
23:19:32|9833.21
23:19:33|9833.21
23:19:34|9833.21
23:19:35|9833.21
23:19:36|9833.21
23:19:37|9833.21
23:19:38|9833.21
23:19:39|9833.21
23:19:40|9833.21
23:19:41|9833.21
23:19:42|9833.21
23:19:43|9833.21
23:19:44|9833.21
23:19:45|9833.21
23:19:46|9833.21
23:19:47|9833.21
23:19:48|9833.21
23:19:49|9833.21
23:19:50|9833.21
23:19:51|9832.12
23:19:52|9832.12
23:19:53|9832.12
23:19:54|9832.12
23:19:55|9832.12
23:19:56|9832.12
23:19:57|9832.12
23:19:58|9832.12
23:19:59|9832.12
23:20:00|9832.12
23:20:01|9832.12
23:20:02|9841.94
23:20:03|9841.94
23:20:04|9844.93
23:20:05|9844.93
23:20:07|9844.93
23:20:09|9839.86
23:20:10|9839.86
23:20:11|9839.86
23:20:12|9839.86
23:20:13|9839.86
23:20:14|9839.86
23:20:16|9839.86
23:20:18|9839.86
23:20:18|9839.86
23:20:19|9839.86
23:20:20|9839.86
23:20:21|9849.29
23:20:23|9854.96
23:20:24|9861.38
23:20:25|9861.38
23:20:26|9861.38
23:20:27|9861.38
23:20:28|9861.38
23:20:28|9861.38
23:20:30|9861.38
23:20:31|9860.08
23:20:32|9860.08
23:20:33|9860.08
23:20:34|9860.08
23:20:35|9860.08
23:20:36|9860.08
23:20:37|9858.83
23:20:38|9858.83
23:20:39|9858.83
23:20:40|9858.83
23:20:40|9858.83
23:20:42|9858.83
23:20:43|9846.34
23:20:43|9848.42
23:20:45|9837.09
23:20:46|9837.09
23:20:47|9846.16
23:20:48|9846.16
23:20:49|9846.16
23:20:50|9846.16
23:20:50|9846.16
23:20:52|9846.16
23:20:53|9846.16
23:20:54|9846.16
23:20:55|9846.16
23:20:56|9846.16
23:20:56|9846.16
23:20:58|9847.4
23:20:59|9847.4
23:21:00|9847.4
23:21:01|9847.4
23:21:01|9843.14
23:21:02|9843.14
23:21:04|9843.14
23:21:05|9843.14
23:21:05|9836.59
23:21:06|9836.59
23:21:09|9836.07
23:21:10|9836.07
23:21:12|9836.07
23:21:12|9836.07
23:21:13|9836.07
23:21:14|9841.46
23:21:15|9841.46
23:21:16|9841.46
23:21:17|9841.46
23:21:18|9841.46
23:21:20|9841.46
23:21:21|9841.46
23:21:22|9841.46
23:21:23|9840.8
23:21:24|9840.8
23:21:25|9840.8
23:21:26|9840.8
23:21:27|9840.8
23:21:28|9855.24
23:21:29|9855.24
23:21:30|9856.48
23:21:31|9856.48
23:21:32|9856.48
23:21:34|9846.62
23:21:34|9846.62
23:21:35|9846.62
23:21:36|9846.62
23:21:37|9846.62
23:21:38|9846.62
23:21:39|9848.26
23:21:40|9848.19
23:21:41|9864.78
23:21:42|9864.78
23:21:43|9864.78
23:21:44|9864.78
23:21:45|9864.78
23:21:46|9864.78
23:21:47|9854.9
23:21:48|9854.9
23:21:49|9854.9
23:21:50|9854.9
23:21:51|9854.9
23:21:52|9854.9
23:21:53|9855.23
23:21:54|9855.23
23:21:55|9855.23
23:21:56|9855.23
23:21:57|9855.23
23:21:58|9855.23
23:21:59|9854.73
23:22:00|9854.73
23:22:01|9854.73
23:22:02|9854.73
23:22:03|9848.26
23:22:05|9848.26
23:22:06|9848.26
23:22:07|9848.26
23:22:08|9848.26
23:22:10|9851.11
23:22:11|9851.11
23:22:12|9858.85
23:22:14|9858.85
23:22:14|9858.85
23:22:15|9858.85
23:22:16|9858.85
23:22:17|9858.85
23:22:19|9858.85
23:22:20|9858.85
23:22:21|9858.85
23:22:22|9858.85
23:22:24|9858.85
23:22:24|9859.32
23:22:26|9853.01
23:22:27|9853.01
23:22:28|9853.01
23:22:29|9853.01
23:22:31|9853.01
23:22:31|9849.86
23:22:32|9849.86
23:22:33|9849.86
23:22:34|9849.86
23:22:35|9849.86
23:22:36|9849.86
23:22:37|9849.86
23:22:38|9849.86
23:22:39|9849.86
23:22:40|9849.86
23:22:41|9849.86
23:22:42|9849.86
23:22:43|9849.86
23:22:44|9849.86
23:22:45|9849.86
23:22:46|9849.86
23:22:47|9849.86
23:22:49|9851.69
23:22:50|9851.69
23:22:51|9858.79
23:22:53|9861.87
23:22:53|9855.87
23:22:54|9855.87
23:22:56|9855.87
23:22:57|9855.87
23:22:58|9855.87
23:22:59|9855.87
23:23:00|9855.87
23:23:01|9855.87
23:23:02|9855.87
23:23:03|9855.87
23:23:04|9855.87
23:23:05|9855.87
23:23:06|9855.87
23:23:07|9855.87
23:23:08|9856.49
23:23:10|9863.68
23:23:11|9863.68
23:23:12|9863.68
23:23:14|9863.68
23:23:14|9863.68
23:23:15|9863.68
23:23:17|9863.68
23:23:18|9863.68
23:23:20|9863.68
23:23:20|9863.68
23:23:22|9863.68
23:23:23|9844.83
23:23:24|9844.83
23:23:25|9844.83
23:23:26|9844.83
23:23:27|9844.83
23:23:28|9846.17
23:23:29|9846.17
23:23:30|9846.17
23:23:31|9846.17
23:23:32|9846.17
23:23:33|9846.17
23:23:34|9846.17
23:23:34|9850.7
23:23:35|9850.7
23:23:37|9853.52
23:23:38|9853.52
23:23:40|9852.83
23:23:40|9852.83
23:23:41|9852.83
23:23:42|9850.1
23:23:43|9850.1
23:23:44|9850.1
23:23:45|9850.1
23:23:46|9850.1
23:23:47|9850.1
23:23:48|9850.93
23:23:49|9850.93
23:23:50|9850.93
23:23:51|9850.93
23:23:52|9850.93
23:23:53|9850.93
23:23:54|9850.93
23:23:55|9850.93
23:23:56|9850.93
23:23:57|9850.93
23:23:58|9850.93
23:23:59|9850.93
23:24:00|9850.93
23:24:01|9850.93
23:24:02|9850.93
23:24:03|9850.93
23:24:04|9850.93
23:24:05|9850.93
23:24:06|9850.93
23:24:07|9850.93
23:24:08|9850.93
23:24:10|9855.12
23:24:12|9855.12
23:24:13|9855.12
23:24:14|9855.12
23:24:16|9855.12
23:24:17|9857.19
23:24:19|9857.19
23:24:20|9857.19
23:24:22|9857.19
23:24:22|9857.19
23:24:23|9857.19
23:24:24|9857.19
23:24:25|9857.19
23:24:26|9857.19
23:24:27|9857.19
23:24:28|9858.72
23:24:29|9858.72
23:24:30|9867.4
23:24:32|9867.4
23:24:33|9867.4
23:24:34|9875.22
23:24:35|9875.22
23:24:36|9877.29
23:24:38|9877.29
23:24:38|9877.29
23:24:39|9877.29
23:24:40|9877.29
23:24:41|9877.29
23:24:42|9877.29
23:24:43|9877.29
23:24:44|9877.29
23:24:45|9877.29
23:24:46|9877.29
23:24:47|9877.29
23:24:48|9877.29
23:24:49|9877.29
23:24:51|9895.76
23:24:51|9896.12
23:24:52|9884.64
23:24:53|9884.64
23:24:54|9884.64
23:24:55|9884.64
23:24:56|9884.64
23:24:57|9884.64
23:24:58|9884.64
23:24:59|9884.64
23:25:00|9884.64
23:25:01|9884.64
23:25:02|9884.64
23:25:03|9911.99
23:25:04|9919.29
23:25:05|9919.29
23:25:06|9919.29
23:25:07|9918.24
23:25:08|9918.24
23:25:09|9918.24
23:25:11|9922.26
23:25:13|9922.26
23:25:13|9922.26
23:25:14|9921.65
23:25:15|9921.65
23:25:17|9921.65
23:25:19|9921.65
23:25:19|9921.65
23:25:21|9921.65
23:25:22|9921.65
23:25:23|9921.65
23:25:24|9921.65
23:25:25|9921.65
23:25:26|9921.65
23:25:27|9921.65
23:25:27|9921.65
23:25:28|9935.62
23:25:30|9935.62
23:25:31|9935.62
23:25:31|9935.62
23:25:33|9935.62
23:25:34|9935.62
23:25:35|9935.62
23:25:36|9935.62
23:25:37|9935.62
23:25:38|9935.62
23:25:39|9935.62
23:25:40|9935.62
23:25:41|9935.62
23:25:42|9935.62
23:25:43|9935.62
23:25:44|9898.73
23:25:45|9897.58
23:25:46|9897.78
23:25:47|9897.78
23:25:48|9897.78
23:25:49|9908.23
23:25:50|9908.23
23:25:51|9908.23
23:25:52|9908.23
23:25:52|9908.23
23:25:54|9908.23
23:25:55|9908.23
23:25:56|9908.23
23:25:57|9905.03
23:25:58|9905.03
23:25:59|9896.76
23:26:00|9896.76
23:26:01|9896.07
23:26:02|9896.57
23:26:03|9896.57
23:26:04|9899.05
23:26:05|9899.05
23:26:05|9899.05
23:26:07|9899.05
23:26:08|9899.05
23:26:09|9899.05
23:26:10|9899.05
23:26:11|9899.05
23:26:13|9908.22
23:26:14|9908.22
23:26:16|9908.22
23:26:17|9908.22
23:26:17|9908.22
23:26:20|9908.22
23:26:20|9908.22
23:26:21|9908.22
23:26:23|9892.34
23:26:25|9892.34
23:26:25|9892.34
23:26:27|9892.34
23:26:28|9890.
23:26:29|9890.
23:26:29|9890.
23:26:31|9890.
23:26:31|9891.6
23:26:32|9891.6
23:26:34|9891.6
23:26:35|9891.6
23:26:35|9891.6
23:26:37|9891.6
23:26:38|9883.85
23:26:38|9883.85
23:26:39|9883.85
23:26:41|9883.85
23:26:42|9883.85
23:26:42|9883.85
23:26:43|9883.85
23:26:45|9883.85
23:26:45|9883.85
23:26:47|9883.85
23:26:47|9883.85
23:26:48|9883.85
23:26:49|9883.85
23:26:50|9883.85
23:26:51|9883.85
23:26:53|9883.85
23:26:53|9883.85
23:26:55|9883.85
23:26:56|9883.85
23:26:57|9883.85
23:26:58|9883.85
23:26:59|9883.85
23:26:59|9883.85
23:27:00|9883.85
23:27:02|9883.85
23:27:02|9883.85
23:27:03|9883.2
23:27:04|9883.2
23:27:05|9883.2
23:27:06|9883.2
23:27:08|9883.2
23:27:08|9883.2
23:27:09|9883.2
23:27:11|9883.2
23:27:12|9883.2
23:27:14|9883.2
23:27:15|9883.2
23:27:16|9880.
23:27:16|9880.
23:27:17|9880.
23:27:19|9880.
23:27:20|9880.
23:27:21|9880.
23:27:22|9880.
23:27:22|9880.
23:27:24|9885.03
23:27:25|9885.03
23:27:26|9885.03
23:27:27|9885.03
23:27:28|9885.03
23:27:30|9885.03
23:27:30|9885.03
23:27:31|9885.03
23:27:33|9885.03
23:27:34|9885.03
23:27:35|9885.03
23:27:35|9885.03
23:27:37|9885.03
23:27:38|9885.03
23:27:38|9885.03
23:27:39|9885.03
23:27:41|9885.03
23:27:41|9885.03
23:27:43|9885.03
23:27:45|9885.03
23:27:46|9885.03
23:27:47|9885.03
23:27:47|9894.65
23:27:48|9894.65
23:27:50|9894.65
23:27:51|9894.65
23:27:52|9894.65
23:27:53|9894.65
23:27:54|9894.65
23:27:55|9894.65
23:27:56|9894.65
23:27:57|9894.65
23:27:58|9894.65
23:27:59|9894.65
23:28:00|9894.65
23:28:01|9894.65
23:28:02|9894.65
23:28:03|9894.65
23:28:04|9894.65
23:28:05|9894.65
23:28:06|9896.38
23:28:07|9896.38
23:28:08|9896.38
23:28:09|9896.38
23:28:10|9896.38
23:28:11|9896.38
23:28:12|9896.38
23:28:14|9896.38
23:28:15|9896.38
23:28:17|9924.96
23:28:18|9924.96
23:28:20|9924.96
23:28:21|9924.96
23:28:21|9924.96
23:28:23|9924.96
23:28:24|9924.96
23:28:25|9916.25
23:28:26|9916.25
23:28:27|9916.25
23:28:28|9916.25
23:28:29|9916.25
23:28:30|9916.25
23:28:31|9916.25
23:28:32|9916.25
23:28:33|9916.25
23:28:34|9916.25
23:28:35|9916.25
23:28:36|9916.25
23:28:37|9916.25
23:28:38|9916.25
23:28:39|9916.25
23:28:40|9916.25
23:28:41|9916.25
23:28:42|9916.25
23:28:43|9916.25
23:28:44|9916.25
23:28:45|9918.9
23:28:46|9918.9
23:28:47|9912.59
23:28:48|9912.59
23:28:49|9912.59
23:28:50|9912.59
23:28:51|9912.59
23:28:52|9912.59
23:28:53|9912.59
23:28:54|9912.59
23:28:55|9912.59
23:28:56|9912.59
23:28:57|9912.59
23:28:58|9901.64
23:28:59|9901.64
23:29:00|9901.64
23:29:01|9893.23
23:29:02|9893.23
23:29:03|9884.95
23:29:04|9884.95
23:29:05|9884.95
23:29:06|9884.95
23:29:07|9890.77
23:29:08|9890.77
23:29:09|9890.77
23:29:10|9890.77
23:29:11|9890.77
23:29:12|9890.77
23:29:14|9890.77
23:29:16|9890.77
23:29:16|9890.77
23:29:18|9890.77
23:29:19|9890.77
23:29:19|9890.77
23:29:20|9890.77
23:29:22|9890.77
23:29:23|9890.77
23:29:25|9890.77
23:29:25|9890.77
23:29:27|9890.25
23:29:28|9890.25
23:29:29|9890.25
23:29:30|9890.25
23:29:31|9890.25
23:29:32|9890.25
23:29:33|9890.25
23:29:34|9890.25
23:29:35|9890.25
23:29:36|9890.25
23:29:37|9890.25
23:29:38|9890.25
23:29:39|9890.25
23:29:41|9884.94
23:29:41|9884.94
23:29:42|9884.94
23:29:43|9884.94
23:29:44|9884.94
23:29:45|9884.94
23:29:46|9884.94
23:29:47|9884.94
23:29:48|9884.94
23:29:49|9884.94
23:29:50|9884.94
23:29:51|9884.94
23:29:52|9884.94
23:29:53|9881.59
23:29:55|9881.59
23:29:56|9881.59
23:29:57|9881.59
23:29:57|9881.59
23:29:59|9881.59
23:30:00|9881.59
23:30:00|9881.59
23:30:02|9881.59
23:30:03|9881.59
23:30:03|9877.92
23:30:05|9877.92
23:30:05|9877.92
23:30:06|9891.18
23:30:08|9891.18
23:30:09|9891.18
23:30:09|9891.18
23:30:11|9891.18
23:30:12|9891.18
23:30:13|9891.18
23:30:13|9891.18
23:30:16|9891.18
23:30:16|9891.18
23:30:17|9891.18
23:30:18|9891.18
23:30:19|9891.18
23:30:20|9850.92
23:30:21|9850.92
23:30:22|9850.92
23:30:23|9850.92
23:30:24|9851.68
23:30:25|9851.68
23:30:27|9851.68
23:30:28|9851.68
23:30:29|9851.68
23:30:30|9851.68
23:30:31|9857.38
23:30:32|9857.38
23:30:33|9857.38
23:30:34|9854.46
23:30:35|9836.02
23:30:36|9836.02
23:30:36|9836.02
23:30:38|9836.02
23:30:39|9836.02
23:30:39|9836.02
23:30:41|9836.02
23:30:42|9836.02
23:30:43|9836.02
23:30:44|9836.02
23:30:45|9836.02
23:30:46|9836.02
23:30:47|9850.33
23:30:48|9850.33
23:30:48|9853.51
23:30:50|9853.51
23:30:51|9853.51
23:30:52|9857.46
23:30:53|9857.46
23:30:54|9857.46
23:30:55|9857.46
23:30:55|9857.46
23:30:57|9857.46
23:30:58|9857.46
23:30:59|9857.46
23:31:00|9857.46
23:31:01|9857.46
23:31:01|9857.46
23:31:03|9857.46
23:31:04|9857.46
23:31:05|9857.46
23:31:06|9857.46
23:31:07|9857.46
23:31:08|9857.46
23:31:09|9867.8
23:31:10|9867.8
23:31:11|9867.8
23:31:12|9867.8
23:31:12|9860.32
23:31:14|9860.32
23:31:16|9870.91
23:31:17|9870.91
23:31:18|9870.91
23:31:20|9870.91
23:31:21|9870.91
23:31:22|9870.91
23:31:23|9870.91
23:31:24|9870.91
23:31:25|9870.91
23:31:26|9880.62
23:31:27|9880.62
23:31:28|9880.62
23:31:29|9882.61
23:31:30|9882.6
23:31:31|9882.6
23:31:32|9882.61
23:31:33|9882.61
23:31:34|9882.61
23:31:36|9875.72
23:31:36|9875.72
23:31:37|9875.72
23:31:38|9875.72
23:31:39|9875.72
23:31:40|9875.72
23:31:41|9875.72
23:31:43|9875.72
23:31:43|9875.72
23:31:44|9875.72
23:31:45|9875.72
23:31:46|9875.72
23:31:48|9875.72
23:31:48|9875.72
23:31:49|9875.72
23:31:50|9875.72
23:31:51|9879.84
23:31:53|9879.84
23:31:54|9879.84
23:31:55|9879.84
23:31:56|9879.84
23:31:57|9879.84
23:31:58|9879.84
23:31:59|9879.84
23:32:00|9879.84
23:32:01|9879.84
23:32:03|9879.84
23:32:03|9879.84
23:32:04|9869.82
23:32:05|9869.82
23:32:06|9869.82
23:32:07|9869.82
23:32:08|9869.82
23:32:09|9885.96
23:32:10|9890.67
23:32:11|9890.67
23:32:12|9890.67
23:32:13|9890.67
23:32:14|9890.67
23:32:16|9890.67
23:32:17|9890.67
23:32:18|9890.67
23:32:20|9890.67
23:32:20|9890.67
23:32:21|9890.67
23:32:23|9890.67
23:32:24|9890.67
23:32:25|9890.67
23:32:26|9898.65
23:32:27|9898.65
23:32:28|9898.65
23:32:29|9898.65
23:32:30|9898.65
23:32:31|9898.65
23:32:32|9898.65
23:32:33|9898.65
23:32:34|9904.74
23:32:35|9904.74
23:32:36|9904.74
23:32:37|9904.74
23:32:38|9909.26
23:32:39|9909.26
23:32:40|9909.26
23:32:41|9909.26
23:32:42|9909.26
23:32:43|9909.26
23:32:44|9909.26
23:32:45|9909.26
23:32:46|9909.26
23:32:47|9909.26
23:32:48|9909.26
23:32:49|9912.9
23:32:50|9912.9
23:32:51|9912.9
23:32:52|9898.73
23:32:53|9898.73
23:32:54|9898.73
23:32:55|9898.73
23:32:56|9898.73
23:32:57|9898.73
23:32:58|9898.73
23:32:59|9898.73
23:33:00|9898.73
23:33:01|9898.73
23:33:02|9898.73
23:33:03|9898.73
23:33:04|9898.73
23:33:05|9898.73
23:33:06|9898.73
23:33:07|9898.73
23:33:08|9898.73
23:33:09|9898.73
23:33:10|9898.73
23:33:11|9898.73
23:33:12|9898.73
23:33:13|9898.73
23:33:14|9898.73
23:33:15|9898.73
23:33:16|9918.98
23:33:18|9918.98
23:33:19|9918.98
23:33:21|9911.42
23:33:22|9911.42
23:33:22|9911.42
23:33:24|9911.42
23:33:26|9911.42
23:33:26|9911.42
23:33:27|9911.42
23:33:28|9933.96
23:33:30|9933.96
23:33:30|9933.96
23:33:31|9933.96
23:33:32|9933.96
23:33:33|9945.18
23:33:35|9945.18
23:33:35|9945.18
23:33:36|9945.18
23:33:37|9945.18
23:33:38|9944.51
23:33:40|9944.51
23:33:40|9935.89
23:33:41|9939.14
23:33:42|9947.55
23:33:44|9935.86
23:33:45|9935.86
23:33:46|9935.86
23:33:47|9935.86
23:33:48|9935.86
23:33:49|9935.86
23:33:50|9935.86
23:33:51|9935.86
23:33:52|9935.86
23:33:53|9935.86
23:33:54|9935.86
23:33:55|9935.86
23:33:56|9935.86
23:33:57|9935.86
23:33:58|9920.82
23:33:59|9920.82
23:34:00|9920.82
23:34:01|9920.82
23:34:02|9919.9
23:34:03|9925.46
23:34:04|9925.46
23:34:05|9925.46
23:34:06|9925.46
23:34:07|9925.46
23:34:08|9925.46
23:34:09|9925.46
23:34:10|9925.46
23:34:11|9925.46
23:34:12|9925.46
23:34:13|9925.46
23:34:14|9925.46
23:34:15|9925.46
23:34:16|9925.46
23:34:18|9925.46
23:34:19|9925.46
23:34:20|9925.46
23:34:21|9933.4
23:34:22|9933.4
23:34:23|9933.4
23:34:25|9933.4
23:34:26|9933.4
23:34:27|9933.4
23:34:28|9933.4
23:34:30|9933.4
23:34:31|9933.4
23:34:32|9933.4
23:34:33|9933.4
23:34:34|9933.4
23:34:35|9933.4
23:34:36|9933.4
23:34:37|9933.4
23:34:38|9945.68
23:34:39|9945.68
23:34:40|9945.68
23:34:41|9945.68
23:34:42|9945.68
23:34:43|9945.68
23:34:44|9945.68
23:34:45|9945.68
23:34:46|9945.68
23:34:47|9945.68
23:34:48|9945.68
23:34:49|9945.68
23:34:50|9945.68
23:34:51|9945.68
23:34:52|9945.68
23:34:53|9945.68
23:34:54|9945.68
23:34:55|9956.07
23:34:56|9956.07
23:34:57|9956.07
23:34:58|9956.07
23:34:59|9956.07
23:35:00|9958.36
23:35:01|9958.36
23:35:03|9958.36
23:35:03|9958.36
23:35:04|9958.36
23:35:05|9953.83
23:35:06|9953.83
23:35:07|9953.83
23:35:08|9953.83
23:35:09|9953.83
23:35:10|9953.83
23:35:11|9978.39
23:35:12|9972.08
23:35:13|9982.94
23:35:14|9982.94
23:35:16|9982.94
23:35:16|9982.94
23:35:18|9987.23
23:35:20|9988.84
23:35:20|9988.84
23:35:22|9988.84
23:35:22|9988.84
23:35:24|9989.27
23:35:24|9989.27
23:35:26|9989.27
23:35:27|10001.51
23:35:28|10001.51
23:35:29|10008.11
23:35:30|10008.19
23:35:32|10008.19
23:35:32|10008.19
23:35:33|10008.19
23:35:34|10008.19
23:35:35|10008.19
23:35:37|10008.19
23:35:38|10008.19
23:35:39|10008.19
23:35:40|10008.19
23:35:41|10008.19
23:35:42|10008.19
23:35:43|10008.19
23:35:44|10008.19
23:35:45|10008.19
23:35:46|10008.19
23:35:47|10008.19
23:35:48|10008.19
23:35:49|10008.19
23:35:50|9990.75
23:35:51|9991.22
23:35:52|9991.22
23:35:53|9991.22
23:35:54|9991.22
23:35:55|9991.22
23:35:56|9991.22
23:35:58|9991.22
23:35:58|9991.22
23:35:59|9991.22
23:36:01|9991.22
23:36:01|9991.22
23:36:02|9991.22
23:36:03|9980.35
23:36:05|9980.35
23:36:05|9980.35
23:36:07|9980.35
23:36:07|9980.35
23:36:09|9980.35
23:36:10|9980.35
23:36:11|9980.35
23:36:11|9980.35
23:36:12|9980.35
23:36:13|9980.35
23:36:14|9980.35
23:36:16|10005.68
23:36:17|10005.68
23:36:17|10005.68
23:36:19|10005.68
23:36:21|10005.68
23:36:22|10005.68
23:36:23|10005.68
23:36:25|10005.68
23:36:25|10005.68
23:36:27|10005.68
23:36:28|9993.49
23:36:30|9993.49
23:36:31|9993.49
23:36:31|9993.49
23:36:33|9993.49
23:36:33|9993.49
23:36:35|9993.49
23:36:36|9993.49
23:36:37|9993.49
23:36:38|9993.49
23:36:38|9993.49
23:36:40|9993.49
23:36:41|9993.49
23:36:43|9993.49
23:36:43|9993.49
23:36:45|9993.49
23:36:46|9988.61
23:36:46|9988.61
23:36:48|9980.74
23:36:48|9980.74
23:36:50|9980.74
23:36:50|9980.74
23:36:52|9980.74
23:36:52|9980.74
23:36:53|9980.74
23:36:55|9980.74
23:36:55|9980.74
23:36:56|9980.74
23:36:58|9980.74
23:36:59|9980.74
23:37:00|9980.74
23:37:00|9980.74
23:37:01|9980.74
23:37:02|9980.74
23:37:03|9980.74
23:37:04|9980.74
23:37:05|9980.74
23:37:06|9980.74
23:37:07|9968.17
23:37:08|9992.43
23:37:10|9992.43
23:37:11|9992.43
23:37:12|9992.43
23:37:12|9992.43
23:37:13|9992.43
23:37:15|9992.43
23:37:16|9992.43
23:37:16|9992.43
23:37:18|9992.43
23:37:19|9992.43
23:37:21|9992.43
23:37:23|9992.43
23:37:24|9972.89
23:37:25|9972.89
23:37:26|9972.89
23:37:27|9972.89
23:37:29|9972.89
23:37:29|9972.89
23:37:30|9972.89
23:37:31|9972.89
23:37:32|9972.89
23:37:33|9972.89
23:37:34|9972.89
23:37:35|9972.89
23:37:36|9972.89
23:37:37|9972.89
23:37:38|9972.89
23:37:39|9972.89
23:37:40|9972.89
23:37:41|9972.89
23:37:42|9972.89
23:37:43|9972.89
23:37:44|9972.89
23:37:45|9972.89
23:37:46|9972.89
23:37:47|9972.89
23:37:48|9972.89
23:37:49|9972.89
23:37:50|9972.89
23:37:51|9972.89
23:37:52|9972.89
23:37:53|9972.89
23:37:54|9972.89
23:37:55|9972.89
23:37:56|9972.89
23:37:57|9972.89
23:37:59|9972.89
23:38:00|9972.89
23:38:01|9972.89
23:38:01|9972.89
23:38:02|9972.89
23:38:04|9972.89
23:38:05|9972.89
23:38:06|9972.89
23:38:07|9972.89
23:38:08|9972.89
23:38:09|9985.22
23:38:10|9996.09
23:38:11|9996.09
23:38:12|9996.09
23:38:12|9996.09
23:38:13|9996.09
23:38:15|10006.64
23:38:16|10006.64
23:38:17|10006.64
23:38:18|10006.64
23:38:19|10006.64
23:38:21|10006.64
23:38:22|10006.64
23:38:23|9987.62
23:38:24|9985.47
23:38:25|9985.47
23:38:26|9985.47
23:38:28|9985.47
23:38:28|9985.47
23:38:29|9985.47
23:38:31|9985.47
23:38:32|9985.47
23:38:33|9985.47
23:38:34|9985.47
23:38:35|9985.47
23:38:37|9985.47
23:38:37|9985.47
23:38:38|9985.47
23:38:39|9985.47
23:38:40|9985.47
23:38:41|9985.47
23:38:42|9985.47
23:38:43|9985.47
23:38:44|9985.47
23:38:45|9985.47
23:38:46|9985.47
23:38:47|9985.47
23:38:48|9985.47
23:38:49|9985.47
23:38:50|9985.47
23:38:51|9985.47
23:38:52|9985.47
23:38:53|9985.47
23:38:54|9985.47
23:38:55|9985.47
23:38:56|9985.47
23:38:57|9985.47
23:38:58|9985.47
23:39:00|9985.47
23:39:01|9985.47
23:39:02|9985.47
23:39:02|9985.47
23:39:05|9997.76
23:39:05|9997.76
23:39:06|9997.76
23:39:07|9997.76
23:39:08|9997.76
23:39:09|9997.76
23:39:10|9997.76
23:39:11|9997.76
23:39:12|9997.76
23:39:13|9997.76
23:39:14|9997.76
23:39:15|9997.76
23:39:16|9997.76
23:39:17|9997.76
23:39:18|9997.76
23:39:19|9997.76
23:39:21|9997.22
23:39:22|9997.22
23:39:24|10000.86
23:39:25|10000.86
23:39:26|10000.86
23:39:27|10000.86
23:39:28|10004.92
23:39:30|10004.92
23:39:31|10004.92
23:39:32|10004.92
23:39:33|10004.92
23:39:34|10004.92
23:39:35|10004.92
23:39:36|10004.92
23:39:37|10004.92
23:39:38|10004.92
23:39:39|10004.92
23:39:40|10004.92
23:39:41|10004.92
23:39:43|10002.85
23:39:44|10002.85
23:39:45|10002.85
23:39:46|10002.85
23:39:47|10002.85
23:39:48|10002.85
23:39:49|10004.38
23:39:50|10004.38
23:39:51|10007.61
23:39:51|10007.61
23:39:52|10007.61
23:39:54|10007.61
23:39:55|10007.61
23:39:55|10007.61
23:39:56|10007.61
23:39:58|10007.61
23:39:58|10007.61
23:40:00|10007.61
23:40:01|10007.61
23:40:02|10007.61
23:40:03|10007.61
23:40:04|10007.61
23:40:05|10007.61
23:40:05|10007.61
23:40:07|9998.35
23:40:08|9994.77
23:40:09|9994.77
23:40:10|9994.77
23:40:11|9994.77
23:40:12|9994.77
23:40:13|9994.77
23:40:13|9994.77
23:40:14|9994.77
23:40:16|9994.77
23:40:17|9994.77
23:40:17|9994.77
23:40:19|9994.77
23:40:19|9994.77
23:40:21|9994.77
23:40:23|9994.77
23:40:24|9994.77
23:40:26|9994.77
23:40:27|9994.77
23:40:28|9994.77
23:40:29|9994.77
23:40:30|9994.77
23:40:31|9998.31
23:40:32|10006.07
23:40:34|10018.35
23:40:35|10028.37
23:40:36|10028.37
23:40:37|10028.37
23:40:38|10028.37
23:40:39|10023.64
23:40:41|10023.77
23:40:41|10023.77
23:40:43|10026.71
23:40:44|10030.35
23:40:45|10031.81
23:40:46|10031.81
23:40:46|10031.81
23:40:47|10031.81
23:40:48|10044.64
23:40:49|10044.64
23:40:51|10047.56
23:40:52|10047.56
23:40:53|10054.35
23:40:54|10054.35
23:40:55|10054.35
23:40:56|10064.13
23:40:56|10068.87
23:40:58|10068.87
23:40:58|10061.01
23:41:00|10058.38
23:41:00|10058.38
23:41:02|10067.37
23:41:02|10067.37
23:41:03|10061.15
23:41:04|10056.7
23:41:06|10056.7
23:41:06|10039.98
23:41:08|10031.85
23:41:08|10041.15
23:41:10|10041.15
23:41:11|10041.15
23:41:11|10041.15
23:41:13|10041.15
23:41:13|10023.77
23:41:14|10023.77
23:41:16|10023.77
23:41:17|10018.22
23:41:17|10018.22
23:41:18|10016.38
23:41:20|10016.38
23:41:20|10016.38
23:41:22|10009.48
23:41:23|10009.48
23:41:24|9997.8
23:41:26|10006.74
23:41:27|10006.74
23:41:28|10006.74
23:41:30|10006.74
23:41:30|10006.74
23:41:31|10006.74
23:41:32|10006.74
23:41:34|10006.74
23:41:35|10006.74
23:41:35|10006.74
23:41:37|10006.74
23:41:38|10006.74
23:41:38|10006.74
23:41:40|10006.74
23:41:41|10006.74
23:41:42|10006.74
23:41:42|10006.74
23:41:44|10006.74
23:41:44|10006.74
23:41:46|10006.74
23:41:47|10006.74
23:41:48|10017.02
23:41:48|10017.02
23:41:50|10017.02
23:41:50|10017.02
23:41:51|10000.08
23:41:52|10000.08
23:41:53|10000.08
23:41:54|10000.93
23:41:56|10000.93
23:41:57|10000.93
23:41:57|10000.93
23:41:59|10000.93
23:42:00|10000.93
23:42:01|10000.93
23:42:02|10000.93
23:42:03|10000.93
23:42:03|10000.93
23:42:04|10000.93
23:42:05|10000.93
23:42:06|10000.93
23:42:08|10000.93
23:42:09|10000.93
23:42:10|10000.93
23:42:11|10000.93
23:42:12|10007.53
23:42:13|10007.53
23:42:14|10007.53
23:42:15|10007.53
23:42:16|10007.53
23:42:17|10007.53
23:42:18|10007.53
23:42:19|10007.53
23:42:20|10007.53
23:42:21|10007.53
23:42:22|10007.53
23:42:24|10007.53
23:42:25|10007.53
23:42:27|10007.53
23:42:28|10007.53
23:42:28|10020.03
23:42:30|10022.79
23:42:31|10022.79
23:42:31|10022.79
23:42:33|10022.79
23:42:34|10022.79
23:42:35|10022.79
23:42:36|10022.79
23:42:37|10022.79
23:42:38|10022.79
23:42:38|10022.79
23:42:39|10022.79
23:42:41|10022.79
23:42:42|10022.79
23:42:42|10022.79
23:42:44|10022.79
23:42:45|10022.79
23:42:46|10022.79
23:42:47|10022.79
23:42:48|10022.79
23:42:49|10022.79
23:42:50|10022.79
23:42:51|10022.79
23:42:52|10022.79
23:42:53|10022.79
23:42:54|10022.79
23:42:55|10022.79
23:42:56|10022.79
23:42:57|10022.79
23:42:58|10022.79
23:42:59|10022.79
23:43:00|10022.79
23:43:01|10022.79
23:43:02|10022.79
23:43:03|10022.79
23:43:04|10022.79
23:43:05|10022.79
23:43:06|10022.79
23:43:07|10022.79
23:43:08|10022.79
23:43:09|10022.79
23:43:10|10022.79
23:43:11|10022.79
23:43:12|10022.79
23:43:13|10035.58
23:43:14|10035.58
23:43:15|10014.72
23:43:16|10014.72
23:43:17|10014.72
23:43:18|10014.72
23:43:19|10014.72
23:43:20|10014.72
23:43:21|10014.72
23:43:22|10014.72
23:43:24|10014.72
23:43:25|10014.72
23:43:26|10014.72
23:43:27|10014.72
23:43:29|10014.72
23:43:30|10014.72
23:43:31|10036.54
23:43:32|10036.54
23:43:33|10036.54
23:43:34|10036.54
23:43:36|10036.54
23:43:36|10036.54
23:43:37|10036.54
23:43:39|10036.54
23:43:40|10036.54
23:43:42|10022.43
23:43:43|10023.88
23:43:44|10023.88
23:43:46|10023.88
23:43:46|10023.88
23:43:47|10023.88
23:43:49|10023.88
23:43:50|10023.88
23:43:51|10023.88
23:43:52|10023.88
23:43:53|10023.88
23:43:54|10023.88
23:43:56|10023.88
23:43:56|10023.88
23:43:57|10023.88
23:43:58|10023.88
23:43:59|10023.88
23:44:00|10023.88
23:44:01|10023.88
23:44:02|10023.88
23:44:04|10023.88
23:44:05|10023.88
23:44:06|10023.88
23:44:07|10023.88
23:44:08|10023.88
23:44:09|9998.78
23:44:10|9998.78
23:44:11|9998.78
23:44:11|9998.78
23:44:12|9998.78
23:44:14|9998.78
23:44:15|9998.78
23:44:15|9998.78
23:44:16|9998.78
23:44:18|9998.78
23:44:19|9998.78
23:44:20|9998.78
23:44:21|9998.78
23:44:22|10005.43
23:44:23|9996.39
23:44:24|9990.17
23:44:25|9990.17
23:44:27|10000.04
23:44:28|10000.04
23:44:29|10000.04
23:44:31|9990.7
23:44:32|9990.7
23:44:33|9990.7
23:44:34|9986.08
23:44:36|9986.08
23:44:36|9986.08
23:44:37|9986.08
23:44:38|9986.08
23:44:39|9986.08
23:44:40|9986.08
23:44:41|9986.08
23:44:42|9986.08
23:44:43|9986.08
23:44:44|9986.08
23:44:45|9986.08
23:44:46|9986.08
23:44:47|9986.08
23:44:48|9986.08
23:44:49|9986.08
23:44:50|9986.08
23:44:51|9986.08
23:44:52|9986.08
23:44:53|9986.08
23:44:54|9986.08
23:44:55|9983.82
23:44:56|9983.82
23:44:57|9983.82
23:44:58|9988.61
23:44:59|9988.61
23:45:00|9988.61
23:45:01|9988.61
23:45:02|9988.61
23:45:03|9988.61
23:45:04|9988.61
23:45:05|9988.61
23:45:06|9988.61
23:45:07|9988.61
23:45:08|9988.61
23:45:09|9988.61
23:45:10|9981.32
23:45:11|9981.32
23:45:12|9981.32
23:45:13|9981.32
23:45:14|9981.32
23:45:15|9981.32
23:45:16|9981.32
23:45:17|9981.32
23:45:18|9981.32
23:45:19|9981.32
23:45:20|9981.32
23:45:21|9981.32
23:45:22|9981.32
23:45:23|9973.6
23:45:25|9973.6
23:45:27|9973.6
23:45:27|9973.6
23:45:29|9973.6
23:45:30|9973.6
23:45:31|9973.6
23:45:33|9986.98
23:45:34|9999.04
23:45:35|9999.04
23:45:36|9999.04
23:45:37|9999.04
23:45:38|9999.04
23:45:39|9999.04
23:45:40|9999.04
23:45:40|9999.04
23:45:42|9999.04
23:45:43|9999.04
23:45:44|9999.04
23:45:45|9999.04
23:45:46|10023.25
23:45:47|10023.25
23:45:48|10023.25
23:45:49|10023.25
23:45:50|10023.25
23:45:51|10023.25
23:45:52|10023.25
23:45:53|10023.25
23:45:54|10023.25
23:45:55|10023.25
23:45:56|10023.25
23:45:57|10023.25
23:45:58|10023.25
23:45:59|10020.73
23:46:00|10020.73
23:46:01|10023.16
23:46:02|10023.16
23:46:03|10023.16
23:46:04|10025.2
23:46:05|10023.42
23:46:06|10018.04
23:46:07|10018.04
23:46:08|10018.04
23:46:08|10018.04
23:46:10|10018.04
23:46:11|10018.04
23:46:12|10018.04
23:46:13|10018.04
23:46:14|10018.04
23:46:14|10018.04
23:46:16|10018.04
23:46:17|10018.04
23:46:18|10018.04
23:46:19|10018.04
23:46:20|10018.04
23:46:21|10018.04
23:46:22|10018.04
23:46:23|10029.88
23:46:24|10029.88
23:46:25|10029.88
23:46:27|10042.
23:46:28|10042.
23:46:30|10049.44
23:46:30|10049.44
23:46:32|10049.44
23:46:33|10049.44
23:46:34|10049.44
23:46:35|10049.44
23:46:36|10049.44
23:46:37|10049.44
23:46:39|10049.44
23:46:39|10049.44
23:46:40|10049.44
23:46:41|10049.44
23:46:42|10049.44
23:46:43|10049.44
23:46:44|10049.44
23:46:45|10049.44
23:46:46|10049.44
23:46:47|10034.66
23:46:48|10034.66
23:46:49|10034.66
23:46:50|10034.66
23:46:51|10034.66
23:46:52|10034.66
23:46:53|10034.66
23:46:54|10034.66
23:46:55|10034.66
23:46:57|10034.66
23:46:58|10034.66
23:46:58|10034.66
23:46:59|10034.66
23:47:01|10034.66
23:47:02|10026.01
23:47:03|10026.01
23:47:04|10026.01
23:47:05|10026.01
23:47:06|10026.01
23:47:06|10026.01
23:47:07|10026.01
23:47:09|10026.01
23:47:09|10026.01
23:47:11|10026.01
23:47:12|10026.01
23:47:13|10026.01
23:47:13|10026.01
23:47:15|10026.01
23:47:16|10026.01
23:47:18|10026.01
23:47:18|10026.01
23:47:19|10026.01
23:47:20|10026.01
23:47:21|10026.01
23:47:22|10026.01
23:47:23|10026.01
23:47:24|10031.04
23:47:25|10031.04
23:47:27|10031.04
23:47:29|10031.04
23:47:30|10020.52
23:47:31|10031.04
23:47:32|10031.04
23:47:33|10031.04
23:47:34|10036.34
23:47:35|10036.34
23:47:37|10051.77
23:47:37|10038.74
23:47:38|10038.74
23:47:39|10038.74
23:47:41|10038.74
23:47:42|10038.74
23:47:44|10051.03
23:47:45|10054.31
23:47:46|10055.68
23:47:47|10055.11
23:47:48|10055.11
23:47:49|10055.11
23:47:50|10055.11
23:47:52|10043.43
23:47:52|10043.43
23:47:53|10043.43
23:47:54|10043.43
23:47:55|10043.43
23:47:56|10043.43
23:47:57|10043.43
23:47:59|10043.43
23:48:00|10043.43
23:48:00|10043.43
23:48:02|10043.43
23:48:02|10043.43
23:48:04|10043.43
23:48:05|10043.43
23:48:05|10044.73
23:48:07|10044.73
23:48:09|10044.73
23:48:09|10044.73
23:48:10|10044.73
23:48:11|10044.73
23:48:13|10044.73
23:48:14|10045.57
23:48:14|10045.57
23:48:15|10043.96
23:48:17|10043.96
23:48:18|10043.96
23:48:18|10041.89
23:48:21|10038.7
23:48:21|10038.7
23:48:22|10033.25
23:48:23|10033.25
23:48:24|10037.03
23:48:25|10037.03
23:48:26|10037.03
23:48:28|10037.03
23:48:29|10037.03
23:48:30|10037.03
23:48:31|10037.03
23:48:32|10037.03
23:48:34|10037.03
23:48:35|10037.03
23:48:36|10037.03
23:48:37|10037.03
23:48:39|10037.03
23:48:40|10037.03
23:48:40|10037.03
23:48:42|10037.03
23:48:43|10042.82
23:48:45|10042.82
23:48:45|10042.82
23:48:46|10042.82
23:48:47|10042.82
23:48:49|10042.82
23:48:49|10042.82
23:48:51|10042.82
23:48:51|10042.82
23:48:54|10042.82
23:48:54|10034.47
23:48:55|10034.47
23:48:56|10034.47
23:48:57|10034.47
23:48:58|10034.47
23:49:00|10034.47
23:49:00|10034.47
23:49:01|10034.47
23:49:02|10034.47
23:49:03|10034.47
23:49:05|10034.47
23:49:05|10034.47
23:49:06|10034.47
23:49:07|10034.47
23:49:08|10034.47
23:49:10|10034.47
23:49:10|10034.47
23:49:11|10034.47
23:49:12|10034.47
23:49:13|10034.47
23:49:14|10034.47
23:49:15|10034.47
23:49:16|10034.47
23:49:17|10034.47
23:49:18|10041.29
23:49:19|10041.29
23:49:20|10041.29
23:49:21|10041.29
23:49:22|10041.29
23:49:23|10041.29
23:49:24|10041.29
23:49:25|10041.29
23:49:26|10041.29
23:49:27|10041.29
23:49:29|10058.61
23:49:31|10058.61
23:49:32|10058.61
23:49:33|10058.61
23:49:35|10047.59
23:49:35|10047.59
23:49:37|10047.59
23:49:39|10047.59
23:49:39|10047.59
23:49:40|10047.59
23:49:41|10047.59
23:49:43|10047.59
23:49:44|10035.01
23:49:45|10035.01
23:49:46|10035.01
23:49:47|10035.01
23:49:48|10035.01
23:49:49|10035.01
23:49:50|10035.01
23:49:51|10035.01
23:49:52|10035.01
23:49:53|10035.01
23:49:54|10035.01
23:49:55|10035.01
23:49:56|10035.01
23:49:57|10035.01
23:49:58|10035.01
23:49:59|10035.01
23:50:00|10035.01
23:50:01|10022.02
23:50:02|10038.67
23:50:03|10038.67
23:50:04|10039.64
23:50:05|10039.64
23:50:06|10039.64
23:50:07|10039.64
23:50:08|10039.64
23:50:09|10039.64
23:50:10|10039.64
23:50:11|10039.64
23:50:12|10039.64
23:50:13|10039.64
23:50:14|10039.64
23:50:15|10039.64
23:50:16|10039.64
23:50:17|10039.64
23:50:18|10039.64
23:50:19|10039.64
23:50:20|10010.05
23:50:21|10010.05
23:50:22|10010.05
23:50:23|10003.39
23:50:24|10003.39
23:50:25|10003.39
23:50:26|10003.39
23:50:27|10003.39
23:50:28|10003.39
23:50:30|10003.39
23:50:31|10003.39
23:50:33|10003.39
23:50:34|10003.39
23:50:36|10003.39
23:50:37|10003.39
23:50:38|10003.39
23:50:39|10003.39
23:50:40|10003.39
23:50:41|10003.39
23:50:42|10003.39
23:50:43|9990.96
23:50:44|9990.96
23:50:45|9990.96
23:50:46|9990.96
23:50:47|9990.96
23:50:48|9990.96
23:50:49|9990.96
23:50:50|9990.96
23:50:51|9990.96
23:50:52|9990.96
23:50:53|9990.96
23:50:54|9990.96
23:50:55|9990.96
23:50:56|9990.96
23:50:57|9990.96
23:50:58|9998.04
23:50:59|9998.04
23:51:00|9998.04
23:51:01|9998.04
23:51:02|9998.04
23:51:03|10008.1
23:51:04|10008.1
23:51:05|10008.1
23:51:06|10008.1
23:51:07|10008.1
23:51:08|10008.1
23:51:09|10008.1
23:51:10|10008.1
23:51:11|10008.1
23:51:12|10008.1
23:51:13|10008.1
23:51:14|10001.78
23:51:15|10001.78
23:51:16|10001.78
23:51:17|10008.16
23:51:18|10008.16
23:51:19|10008.16
23:51:20|10008.16
23:51:22|10008.16
23:51:22|10008.16
23:51:24|10008.16
23:51:25|10008.16
23:51:25|10008.16
23:51:26|10008.16
23:51:27|10008.16
23:51:29|10008.16
23:51:30|10008.16
23:51:31|10002.81
23:51:33|10002.81
23:51:34|10002.81
23:51:36|10002.81
23:51:37|10002.81
23:51:38|10002.81
23:51:39|10002.81
23:51:40|10002.81
23:51:41|10002.81
23:51:42|10002.81
23:51:43|10002.81
23:51:44|10002.81
23:51:45|10002.81
23:51:47|10002.81
23:51:48|10002.81
23:51:49|10009.02
23:51:50|10009.02
23:51:51|10009.02
23:51:52|10009.02
23:51:52|10009.02
23:51:54|10009.02
23:51:55|10009.02
23:51:56|10009.02
23:51:57|10009.02
23:51:58|10009.02
23:51:59|10009.02
23:51:59|10009.02
23:52:00|10009.02
23:52:01|10009.02
23:52:03|10009.02
23:52:03|10005.24
23:52:05|10005.24
23:52:06|10005.24
23:52:06|9999.66
23:52:07|9999.66
23:52:09|9999.66
23:52:10|9999.66
23:52:10|9999.66
23:52:11|9999.66
23:52:13|9999.66
23:52:13|9999.66
23:52:14|9999.66
23:52:16|9999.66
23:52:17|9999.66
23:52:17|9999.66
23:52:18|9999.66
23:52:19|9999.66
23:52:20|9999.66
23:52:22|9999.66
23:52:22|9999.66
23:52:23|9999.66
23:52:24|9999.66
23:52:25|9999.66
23:52:27|9999.66
23:52:27|9999.66
23:52:28|10005.27
23:52:30|10005.27
23:52:31|10005.27
23:52:33|10005.27
23:52:34|10005.27
23:52:35|10005.27
23:52:36|10005.27
23:52:38|10005.27
23:52:38|10005.27
23:52:40|10005.27
23:52:41|10005.27
23:52:42|9994.82
23:52:43|9994.82
23:52:44|9994.82
23:52:45|9994.82
23:52:46|9994.82
23:52:47|9994.82
23:52:48|9994.82
23:52:49|9994.82
23:52:50|9994.82
23:52:52|9994.82
23:52:53|9994.82
23:52:55|9994.82
23:52:55|9994.82
23:52:56|9994.82
23:52:58|9994.82
23:52:59|9994.82
23:53:00|9994.82
23:53:01|9994.82
23:53:01|9994.82
23:53:02|9959.3
23:53:03|9959.3
23:53:05|9959.3
23:53:06|9959.3
23:53:07|9959.3
23:53:08|9989.35
23:53:09|9989.35
23:53:10|9989.35
23:53:11|9989.35
23:53:12|9989.35
23:53:13|9989.46
23:53:14|9989.46
23:53:16|9989.46
23:53:17|9989.46
23:53:18|9989.46
23:53:18|9989.46
23:53:20|9989.46
23:53:20|9989.46
23:53:21|9989.46
23:53:22|9989.46
23:53:23|9979.1
23:53:24|9979.1
23:53:26|9989.33
23:53:27|9989.33
23:53:27|9989.33
23:53:28|9989.33
23:53:30|9989.33
23:53:31|9989.33
23:53:32|9989.33
23:53:34|9989.33
23:53:35|9989.33
23:53:36|9989.33
23:53:38|9989.33
23:53:39|9962.55
23:53:40|9959.3
23:53:41|9959.3
23:53:41|9959.3
23:53:43|9959.3
23:53:44|9959.3
23:53:44|9958.74
23:53:46|9958.74
23:53:46|9958.74
23:53:48|9952.59
23:53:48|9952.59
23:53:50|9952.59
23:53:51|9952.59
23:53:51|9952.59
23:53:52|9952.59
23:53:54|9952.59
23:53:55|9961.41
23:53:55|9961.41
23:53:57|9961.41
23:53:57|9961.41
23:53:59|9961.41
23:53:59|9961.41
23:54:01|9961.41
23:54:01|9955.33
23:54:03|9955.33
23:54:04|9955.33
23:54:04|9955.33
23:54:05|9955.33
23:54:07|9955.33
23:54:08|9947.09
23:54:09|9938.85
23:54:09|9938.85
23:54:11|9938.85
23:54:12|9938.85
23:54:13|9938.85
23:54:14|9938.85
23:54:14|9938.85
23:54:16|9938.85
23:54:16|9938.85
23:54:17|9938.85
23:54:18|9938.85
23:54:20|9938.85
23:54:21|9938.85
23:54:22|9938.85
23:54:23|9937.72
23:54:23|9938.71
23:54:24|9938.71
23:54:26|9938.71
23:54:26|9938.71
23:54:27|9938.71
23:54:29|9938.71
23:54:29|9938.71
23:54:31|9933.61
23:54:31|9933.61
23:54:32|9935.66
23:54:34|9935.66
23:54:35|9932.61
23:54:37|9930.04
23:54:38|9930.04
23:54:39|9930.04
23:54:40|9930.04
23:54:40|9930.04
23:54:42|9930.04
23:54:43|9930.04
23:54:44|9930.04
23:54:45|9930.04
23:54:47|9930.15
23:54:47|9930.15
23:54:49|9930.15
23:54:50|9930.15
23:54:51|9930.15
23:54:52|9930.15
23:54:53|9938.21
23:54:54|9938.21
23:54:55|9938.21
23:54:56|9938.21
23:54:57|9938.21
23:54:58|9938.21
23:54:59|9938.21
23:55:00|9938.21
23:55:01|9938.21
23:55:02|9938.21
23:55:03|9938.21
23:55:04|9938.21
23:55:05|9938.21
23:55:06|9938.21
23:55:07|9938.21
23:55:08|9938.21
23:55:09|9938.21
23:55:10|9938.21
23:55:11|9938.21
23:55:12|9938.21
23:55:13|9938.21
23:55:14|9938.21
23:55:15|9938.21
23:55:16|9938.21
23:55:17|9938.21
23:55:18|9938.21
23:55:19|9938.21
23:55:20|9938.21
23:55:21|9938.21
23:55:22|9938.21
23:55:23|9938.21
23:55:24|9938.21
23:55:25|9938.21
23:55:26|9938.21
23:55:27|9938.21
23:55:28|9938.21
23:55:29|9938.21
23:55:30|9938.21
23:55:31|9938.21
23:55:32|9938.21
23:55:34|9938.21
23:55:35|9938.21
23:55:36|9938.21
23:55:37|9938.21
23:55:38|9938.21
23:55:39|9938.21
23:55:40|9938.21
23:55:41|9938.21
23:55:43|9938.21
23:55:43|9938.21
23:55:45|9938.21
23:55:46|9938.21
23:55:46|9938.21
23:55:48|9938.21
23:55:49|9938.21
23:55:50|9938.21
23:55:51|9938.21
23:55:51|9938.21
23:55:53|9938.21
23:55:54|9937.32
23:55:55|9943.59
23:55:56|9943.59
23:55:57|9943.59
23:55:58|9943.59
23:55:59|9943.59
23:56:00|9943.59
23:56:01|9943.59
23:56:02|9943.59
23:56:04|9943.59
23:56:05|9943.59
23:56:06|9943.59
23:56:07|9943.59
23:56:09|9943.59
23:56:09|9943.59
23:56:11|9943.59
23:56:12|9943.59
23:56:13|9943.59
23:56:14|9943.59
23:56:15|9943.59
23:56:16|9943.59
23:56:17|9943.59
23:56:18|9943.59
23:56:19|9943.59
23:56:20|9943.59
23:56:21|9943.59
23:56:22|9943.59
23:56:23|9943.59
23:56:24|9943.59
23:56:25|9943.59
23:56:26|9943.59
23:56:27|9943.59
23:56:28|9943.59
23:56:29|9943.59
23:56:31|9943.59
23:56:31|9943.59
23:56:32|9943.59
23:56:34|9943.59
23:56:36|9943.59
23:56:37|9929.26
23:56:39|9929.26
23:56:40|9929.26
23:56:41|9929.26
23:56:42|9933.22
23:56:43|9933.22
23:56:44|9933.22
23:56:45|9933.22
23:56:46|9933.22
23:56:47|9933.22
23:56:48|9933.22
23:56:49|9933.22
23:56:50|9933.22
23:56:51|9933.22
23:56:52|9933.22
23:56:53|9933.22
23:56:54|9932.26
23:56:55|9932.26
23:56:56|9932.26
23:56:57|9932.26
23:56:58|9932.26
23:56:59|9932.26
23:57:00|9932.26
23:57:01|9932.26
23:57:02|9932.26
23:57:03|9932.26
23:57:04|9932.26
23:57:06|9925.81
23:57:07|9925.81
23:57:07|9925.81
23:57:09|9925.81
23:57:10|9925.81
23:57:10|9925.81
23:57:11|9925.81
23:57:13|9925.81
23:57:13|9925.81
23:57:15|9925.81
23:57:16|9925.81
23:57:17|9925.81
23:57:18|9925.81
23:57:19|9925.81
23:57:20|9925.81
23:57:21|9925.81
23:57:22|9917.33
23:57:23|9912.33
23:57:24|9912.33
23:57:25|9912.33
23:57:26|9918.35
23:57:27|9918.35
23:57:28|9918.35
23:57:29|9918.35
23:57:30|9918.35
23:57:31|9918.35
23:57:32|9918.35
23:57:33|9922.61
23:57:35|9922.61
23:57:37|9922.61
23:57:38|9922.61
23:57:40|9922.61
23:57:41|9922.61
23:57:42|9922.61
23:57:43|9922.61
23:57:44|9922.61
23:57:44|9922.61
23:57:46|9922.61
23:57:47|9916.01
23:57:48|9930.12
23:57:49|9930.12
23:57:50|9930.12
23:57:51|9927.54
23:57:52|9927.54
23:57:53|9927.54
23:57:55|9927.54
23:57:55|9927.54
23:57:56|9927.54
23:57:58|9927.54
23:57:59|9927.54
23:58:00|9927.54
23:58:01|9927.54
23:58:02|9927.54
23:58:03|9927.54
23:58:04|9927.54
23:58:04|9927.54
23:58:06|9909.56
23:58:07|9909.56
23:58:08|9909.56
23:58:09|9909.56
23:58:10|9909.56
23:58:10|9909.56
23:58:12|9909.56
23:58:12|9909.56
23:58:14|9909.56
23:58:15|9909.56
23:58:16|9909.56
23:58:16|9909.56
23:58:18|9909.56
23:58:18|9909.56
23:58:19|9915.48
23:58:22|9915.48
23:58:22|9915.48
23:58:23|9915.48
23:58:24|9920.25
23:58:25|9920.25
23:58:26|9920.25
23:58:27|9920.25
23:58:28|9920.25
23:58:30|9927.21
23:58:30|9927.21
23:58:32|9927.21
23:58:33|9927.21
23:58:33|9927.21
23:58:36|9927.21
23:58:37|9927.21
23:58:39|9927.21
23:58:39|9927.21
23:58:40|9927.21
23:58:41|9927.21
23:58:43|9927.21
23:58:44|9927.21
23:58:45|9927.21
23:58:47|9927.21
23:58:48|9927.21
23:58:49|9927.21
23:58:49|9927.21
23:58:51|9894.62
23:58:52|9894.62
23:58:53|9894.62
23:58:54|9894.62
23:58:55|9894.62
23:58:56|9894.62
23:58:58|9894.62
23:58:59|9894.62
23:59:00|9894.62
23:59:01|9894.62
23:59:01|9894.62
23:59:02|9913.78
23:59:03|9913.78
23:59:05|9913.78
23:59:06|9913.78
23:59:07|9913.78
23:59:08|9913.78
23:59:09|9913.78
23:59:10|9926.2
23:59:11|9926.2
23:59:12|9926.2
23:59:13|9926.2
23:59:14|9911.82
23:59:15|9918.71
23:59:16|9918.71
23:59:17|9918.71
23:59:18|9918.71
23:59:19|9918.71
23:59:20|9918.71
23:59:21|9918.71
23:59:22|9918.71
23:59:23|9895.47
23:59:24|9897.7
23:59:25|9897.7
23:59:26|9897.7
23:59:27|9897.7
23:59:28|9909.96
23:59:29|9909.96
23:59:30|9909.96
23:59:31|9909.96
23:59:32|9909.96
23:59:33|9909.96
23:59:34|9909.96
23:59:36|9909.96
23:59:37|9909.96
23:59:39|9909.96
23:59:40|9909.96
23:59:41|9922.26
23:59:42|9922.26
23:59:43|9922.26
23:59:44|9922.26
23:59:46|9905.43
23:59:46|9905.43
23:59:48|9905.43
23:59:49|9905.43
23:59:50|9923.2
23:59:52|9923.2
23:59:53|9923.2
23:59:54|9923.2
23:59:55|9937.45
23:59:56|9937.45
23:59:57|9937.45
23:59:58|9937.45
23:59:59|9937.45