00:00:00|20542.67
00:00:02|20542.67
00:00:03|20542.67
00:00:04|20542.67
00:00:05|20542.67
00:00:05|20542.67
00:00:06|20542.67
00:00:08|20545.33
00:00:09|20545.33
00:00:10|20545.33
00:00:12|20545.33
00:00:13|20545.33
00:00:13|20545.33
00:00:15|20545.33
00:00:16|20545.33
00:00:17|20545.33
00:00:17|20545.33
00:00:18|20545.33
00:00:19|20545.33
00:00:20|20545.33
00:00:21|20545.33
00:00:22|20545.33
00:00:24|20545.33
00:00:24|20545.33
00:00:25|20545.33
00:00:27|20545.33
00:00:27|20545.33
00:00:28|20545.33
00:00:29|20545.33
00:00:31|20545.33
00:00:32|20545.33
00:00:33|20545.33
00:00:34|20545.33
00:00:36|20545.33
00:00:37|20545.33
00:00:39|20545.33
00:00:40|20545.33
00:00:41|20545.33
00:00:41|20545.33
00:00:43|20545.33
00:00:43|20545.33
00:00:45|20545.33
00:00:46|20542.67
00:00:47|20542.67
00:00:48|20542.67
00:00:49|20552.77
00:00:50|20576.07
00:00:51|20576.07
00:00:52|20576.07
00:00:53|20576.07
00:00:54|20576.07
00:00:55|20576.07
00:00:56|20599.99
00:00:57|20599.95
00:00:58|20599.95
00:00:59|20599.95
00:01:00|20599.95
00:01:01|20599.95
00:01:02|20599.95
00:01:04|20599.95
00:01:05|20599.95
00:01:05|20581.94
00:01:07|20574.7
00:01:07|20574.7
00:01:09|20569.68
00:01:10|20569.68
00:01:11|20569.68
00:01:12|20569.68
00:01:13|20569.68
00:01:14|20569.68
00:01:16|20569.68
00:01:16|20569.68
00:01:17|20569.68
00:01:18|20569.68
00:01:19|20569.68
00:01:20|20569.68
00:01:21|20569.68
00:01:22|20569.68
00:01:23|20569.68
00:01:24|20569.68
00:01:26|20569.68
00:01:27|20569.68
00:01:28|20569.68
00:01:28|20569.68
00:01:30|20569.68
00:01:31|20569.68
00:01:32|20569.68
00:01:32|20569.68
00:01:33|20575.91
00:01:35|20575.91
00:01:35|20575.91
00:01:38|20575.91
00:01:39|20575.91
00:01:40|20575.91
00:01:41|20595.08
00:01:43|20595.08
00:01:43|20595.08
00:01:45|20595.08
00:01:47|20595.08
00:01:48|20600.
00:01:49|20600.
00:01:50|20608.78
00:01:52|20608.78
00:01:52|20608.78
00:01:54|20608.78
00:01:54|20608.78
00:01:55|20608.59
00:01:56|20608.59
00:01:58|20608.59
00:01:59|20608.59
00:02:00|20608.59
00:02:01|20608.59
00:02:02|20608.59
00:02:03|20588.78
00:02:04|20588.78
00:02:05|20586.11
00:02:06|20586.11
00:02:07|20583.87
00:02:08|20583.87
00:02:09|20583.87
00:02:10|20583.87
00:02:11|20583.87
00:02:12|20583.87
00:02:13|20583.87
00:02:14|20583.87
00:02:16|20583.87
00:02:16|20583.87
00:02:17|20583.87
00:02:18|20583.87
00:02:20|20583.87
00:02:20|20583.87
00:02:21|20583.87
00:02:23|20583.87
00:02:24|20583.87
00:02:24|20583.87
00:02:25|20583.87
00:02:26|20604.95
00:02:28|20604.95
00:02:28|20604.95
00:02:30|20604.95
00:02:31|20604.95
00:02:32|20604.95
00:02:33|20604.95
00:02:34|20604.95
00:02:35|20604.95
00:02:36|20599.24
00:02:38|20599.24
00:02:39|20599.24
00:02:40|20599.24
00:02:41|20599.24
00:02:42|20599.24
00:02:44|20602.57
00:02:44|20609.29
00:02:46|20609.29
00:02:46|20606.02
00:02:47|20606.01
00:02:49|20606.01
00:02:50|20606.01
00:02:51|20606.01
00:02:52|20606.01
00:02:53|20608.92
00:02:54|20608.92
00:02:55|20608.92
00:02:56|20608.92
00:02:57|20608.92
00:02:58|20600.96
00:02:59|20598.24
00:03:00|20598.24
00:03:01|20598.24
00:03:02|20598.24
00:03:03|20598.24
00:03:04|20584.53
00:03:05|20584.53
00:03:06|20584.53
00:03:07|20584.53
00:03:08|20592.46
00:03:09|20592.46
00:03:10|20592.47
00:03:11|20592.47
00:03:12|20592.47
00:03:13|20592.47
00:03:14|20592.47
00:03:15|20600.94
00:03:16|20600.94
00:03:17|20600.94
00:03:18|20600.94
00:03:19|20601.75
00:03:20|20601.75
00:03:21|20601.75
00:03:23|20601.75
00:03:23|20601.75
00:03:24|20601.75
00:03:25|20601.75
00:03:26|20601.75
00:03:27|20601.75
00:03:29|20601.75
00:03:30|20601.75
00:03:30|20601.75
00:03:31|20601.75
00:03:33|20601.75
00:03:33|20601.75
00:03:35|20601.75
00:03:36|20601.75
00:03:36|20601.75
00:03:38|20601.75
00:03:39|20601.75
00:03:41|20601.75
00:03:42|20601.75
00:03:43|20581.58
00:03:44|20581.58
00:03:45|20581.58
00:03:46|20581.58
00:03:47|20581.58
00:03:49|20581.58
00:03:49|20581.58
00:03:51|20581.58
00:03:51|20581.58
00:03:52|20581.58
00:03:54|20581.58
00:03:54|20581.58
00:03:56|20581.58
00:03:56|20581.58
00:03:57|20581.58
00:03:59|20581.58
00:03:59|20581.58
00:04:01|20581.58
00:04:01|20581.58
00:04:02|20581.58
00:04:04|20581.58
00:04:05|20588.32
00:04:06|20588.32
00:04:07|20588.32
00:04:08|20588.32
00:04:09|20588.32
00:04:11|20588.32
00:04:12|20588.32
00:04:13|20588.32
00:04:15|20588.32
00:04:15|20588.32
00:04:16|20588.32
00:04:17|20588.32
00:04:18|20588.32
00:04:19|20588.32
00:04:20|20588.32
00:04:21|20594.47
00:04:22|20594.47
00:04:23|20594.47
00:04:24|20594.47
00:04:25|20594.47
00:04:26|20594.47
00:04:28|20594.47
00:04:29|20594.47
00:04:30|20594.47
00:04:31|20594.47
00:04:32|20594.47
00:04:32|20594.47
00:04:34|20594.47
00:04:35|20594.47
00:04:35|20594.47
00:04:37|20594.47
00:04:38|20594.47
00:04:39|20594.47
00:04:41|20594.47
00:04:41|20594.47
00:04:42|20594.47
00:04:43|20594.47
00:04:44|20594.47
00:04:45|20594.47
00:04:46|20594.47
00:04:47|20594.47
00:04:48|20594.47
00:04:49|20594.47
00:04:50|20594.47
00:04:51|20594.47
00:04:52|20594.47
00:04:53|20594.47
00:04:54|20594.47
00:04:55|20594.47
00:04:56|20594.47
00:04:57|20594.47
00:04:59|20594.47
00:05:00|20594.47
00:05:01|20594.47
00:05:02|20594.47
00:05:04|20594.47
00:05:04|20594.47
00:05:05|20594.47
00:05:06|20594.47
00:05:07|20594.47
00:05:08|20594.47
00:05:09|20594.47
00:05:10|20594.47
00:05:11|20594.47
00:05:12|20594.47
00:05:13|20594.47
00:05:14|20594.47
00:05:15|20594.47
00:05:16|20594.47
00:05:17|20594.47
00:05:18|20594.47
00:05:19|20594.47
00:05:20|20594.47
00:05:21|20594.47
00:05:22|20594.47
00:05:23|20594.47
00:05:24|20594.47
00:05:25|20594.47
00:05:27|20594.47
00:05:28|20594.47
00:05:28|20594.47
00:05:30|20594.47
00:05:31|20594.47
00:05:32|20594.47
00:05:33|20594.47
00:05:34|20594.47
00:05:35|20602.94
00:05:36|20602.94
00:05:37|20602.94
00:05:37|20602.94
00:05:39|20602.94
00:05:41|20602.94
00:05:42|20602.94
00:05:42|20602.94
00:05:43|20602.94
00:05:45|20602.94
00:05:46|20602.94
00:05:47|20602.94
00:05:48|20602.94
00:05:48|20602.94
00:05:50|20602.94
00:05:52|20602.94
00:05:52|20602.94
00:05:53|20602.94
00:05:55|20602.94
00:05:56|20602.94
00:05:57|20602.94
00:05:58|20602.94
00:05:59|20602.94
00:06:00|20602.94
00:06:01|20602.94
00:06:02|20602.94
00:06:03|20602.94
00:06:04|20602.94
00:06:05|20602.94
00:06:06|20602.94
00:06:07|20602.94
00:06:08|20602.94
00:06:09|20602.94
00:06:10|20602.94
00:06:11|20602.94
00:06:12|20602.94
00:06:13|20602.94
00:06:14|20602.94
00:06:15|20602.94
00:06:16|20602.94
00:06:17|20602.94
00:06:18|20602.94
00:06:19|20602.94
00:06:20|20573.98
00:06:21|20573.98
00:06:22|20582.02
00:06:23|20582.02
00:06:24|20582.02
00:06:25|20582.01
00:06:26|20582.01
00:06:27|20582.02
00:06:28|20582.02
00:06:29|20582.02
00:06:31|20589.81
00:06:31|20589.81
00:06:32|20589.81
00:06:34|20589.81
00:06:34|20589.81
00:06:35|20589.81
00:06:37|20589.81
00:06:38|20589.81
00:06:39|20589.81
00:06:40|20589.81
00:06:42|20589.81
00:06:42|20589.81
00:06:44|20589.81
00:06:45|20589.81
00:06:46|20589.81
00:06:47|20589.81
00:06:48|20589.81
00:06:49|20589.81
00:06:50|20589.81
00:06:51|20589.81
00:06:52|20589.81
00:06:53|20595.33
00:06:54|20595.33
00:06:55|20584.05
00:06:56|20584.05
00:06:57|20584.05
00:06:58|20584.05
00:06:59|20584.05
00:07:00|20584.05
00:07:01|20584.05
00:07:02|20584.05
00:07:03|20584.05
00:07:05|20584.05
00:07:06|20584.05
00:07:07|20584.05
00:07:08|20584.05
00:07:09|20584.05
00:07:10|20584.05
00:07:11|20584.05
00:07:12|20583.15
00:07:13|20583.15
00:07:14|20583.15
00:07:15|20583.6
00:07:16|20583.6
00:07:17|20583.6
00:07:18|20583.6
00:07:19|20583.6
00:07:20|20583.6
00:07:21|20583.6
00:07:22|20583.6
00:07:23|20583.6
00:07:24|20583.6
00:07:25|20583.6
00:07:26|20583.6
00:07:27|20583.6
00:07:28|20583.6
00:07:29|20583.6
00:07:31|20583.6
00:07:31|20583.6
00:07:32|20583.6
00:07:34|20582.03
00:07:34|20582.03
00:07:35|20582.02
00:07:37|20582.02
00:07:38|20582.02
00:07:39|20582.02
00:07:40|20582.02
00:07:41|20582.02
00:07:43|20582.02
00:07:44|20582.02
00:07:44|20582.02
00:07:46|20582.02
00:07:46|20582.02
00:07:47|20582.02
00:07:48|20582.02
00:07:49|20582.02
00:07:51|20582.02
00:07:52|20582.02
00:07:53|20582.02
00:07:54|20582.02
00:07:54|20574.35
00:07:56|20574.35
00:07:56|20574.35
00:07:57|20574.35
00:07:59|20574.35
00:08:00|20574.35
00:08:01|20574.35
00:08:01|20574.35
00:08:03|20574.35
00:08:03|20574.35
00:08:04|20574.35
00:08:06|20574.35
00:08:06|20574.35
00:08:08|20574.35
00:08:09|20574.35
00:08:11|20574.35
00:08:11|20574.35
00:08:13|20574.35
00:08:14|20574.35
00:08:15|20574.35
00:08:16|20574.35
00:08:17|20574.35
00:08:18|20574.35
00:08:19|20577.51
00:08:20|20577.51
00:08:21|20577.51
00:08:22|20577.51
00:08:23|20577.51
00:08:24|20561.83
00:08:25|20561.83
00:08:26|20561.83
00:08:27|20561.83
00:08:28|20561.83
00:08:29|20561.83
00:08:31|20553.32
00:08:32|20553.32
00:08:33|20553.32
00:08:34|20553.32
00:08:36|20553.32
00:08:36|20553.32
00:08:38|20552.78
00:08:39|20552.78
00:08:40|20552.78
00:08:41|20552.78
00:08:42|20552.78
00:08:44|20552.78
00:08:44|20552.78
00:08:45|20552.78
00:08:46|20552.78
00:08:47|20552.78
00:08:49|20528.96
00:08:49|20528.96
00:08:51|20528.96
00:08:52|20528.96
00:08:53|20545.18
00:08:53|20545.18
00:08:55|20545.18
00:08:56|20545.18
00:08:57|20545.18
00:08:58|20545.18
00:08:59|20545.18
00:09:00|20535.09
00:09:01|20535.09
00:09:02|20535.09
00:09:02|20535.09
00:09:04|20531.93
00:09:05|20531.93
00:09:06|20531.93
00:09:07|20531.93
00:09:08|20531.93
00:09:09|20531.93
00:09:10|20530.71
00:09:12|20511.36
00:09:12|20511.36
00:09:13|20511.36
00:09:14|20511.36
00:09:15|20511.36
00:09:16|20511.36
00:09:17|20513.33
00:09:18|20508.21
00:09:19|20505.63
00:09:20|20505.63
00:09:21|20505.63
00:09:22|20505.63
00:09:23|20505.63
00:09:24|20505.63
00:09:25|20505.63
00:09:26|20505.63
00:09:27|20505.63
00:09:29|20490.12
00:09:29|20495.59
00:09:30|20495.59
00:09:31|20495.59
00:09:32|20508.21
00:09:34|20508.21
00:09:35|20508.21
00:09:36|20508.21
00:09:36|20520.62
00:09:37|20522.63
00:09:39|20522.63
00:09:40|20522.63
00:09:41|20522.63
00:09:42|20522.63
00:09:43|20522.63
00:09:45|20522.63
00:09:45|20530.04
00:09:46|20530.04
00:09:48|20530.04
00:09:49|20530.04
00:09:50|20530.04
00:09:52|20530.04
00:09:53|20530.04
00:09:53|20530.04
00:09:55|20530.04
00:09:56|20530.04
00:09:57|20530.04
00:09:58|20530.04
00:09:59|20530.04
00:10:00|20530.04
00:10:01|20530.04
00:10:02|20530.04
00:10:03|20530.04
00:10:04|20530.04
00:10:05|20530.04
00:10:06|20530.04
00:10:07|20530.04
00:10:08|20530.51
00:10:09|20530.51
00:10:10|20530.51
00:10:11|20530.51
00:10:12|20530.51
00:10:13|20530.51
00:10:14|20530.51
00:10:15|20530.51
00:10:16|20530.51
00:10:17|20530.51
00:10:18|20530.51
00:10:19|20530.51
00:10:20|20530.51
00:10:21|20530.51
00:10:22|20530.51
00:10:23|20530.51
00:10:24|20530.51
00:10:25|20530.51
00:10:27|20529.79
00:10:28|20529.79
00:10:28|20529.79
00:10:30|20529.79
00:10:31|20529.79
00:10:31|20529.79
00:10:32|20529.79
00:10:33|20529.79
00:10:35|20529.79
00:10:36|20527.9
00:10:37|20527.9
00:10:38|20527.9
00:10:39|20527.9
00:10:40|20527.9
00:10:41|20527.9
00:10:42|20527.9
00:10:43|20527.9
00:10:44|20527.9
00:10:45|20527.9
00:10:47|20527.9
00:10:48|20527.9
00:10:49|20527.9
00:10:50|20527.9
00:10:52|20527.96
00:10:52|20527.96
00:10:53|20527.96
00:10:55|20527.96
00:10:55|20527.96
00:10:57|20527.96
00:10:58|20527.96
00:10:58|20527.96
00:11:00|20527.96
00:11:01|20527.96
00:11:02|20527.96
00:11:02|20525.89
00:11:03|20525.89
00:11:04|20525.89
00:11:05|20525.89
00:11:06|20525.89
00:11:08|20525.89
00:11:09|20498.48
00:11:09|20498.48
00:11:11|20502.7
00:11:12|20502.7
00:11:12|20502.7
00:11:14|20502.7
00:11:15|20502.7
00:11:16|20502.7
00:11:17|20502.7
00:11:17|20502.7
00:11:19|20502.7
00:11:20|20502.7
00:11:21|20502.7
00:11:23|20502.7
00:11:23|20502.7
00:11:25|20502.7
00:11:27|20520.91
00:11:27|20520.91
00:11:28|20520.91
00:11:29|20520.91
00:11:30|20520.91
00:11:31|20520.91
00:11:33|20520.91
00:11:34|20520.91
00:11:35|20520.91
00:11:36|20520.91
00:11:37|20520.91
00:11:38|20520.91
00:11:39|20520.91
00:11:41|20520.91
00:11:42|20520.91
00:11:43|20520.91
00:11:43|20520.91
00:11:44|20541.94
00:11:46|20541.94
00:11:48|20541.94
00:11:49|20541.94
00:11:49|20541.94
00:11:50|20541.94
00:11:52|20541.94
00:11:52|20541.94
00:11:53|20541.94
00:11:54|20541.94
00:11:56|20541.94
00:11:57|20541.94
00:11:57|20541.94
00:11:59|20541.94
00:11:59|20541.94
00:12:00|20537.93
00:12:02|20537.93
00:12:03|20537.93
00:12:04|20537.93
00:12:05|20537.93
00:12:06|20537.93
00:12:07|20537.93
00:12:08|20537.93
00:12:09|20537.93
00:12:10|20537.93
00:12:11|20537.93
00:12:12|20537.93
00:12:13|20537.93
00:12:15|20537.93
00:12:15|20537.93
00:12:17|20537.93
00:12:18|20537.93
00:12:19|20537.93
00:12:20|20537.93
00:12:21|20537.93
00:12:22|20537.93
00:12:23|20537.93
00:12:24|20537.93
00:12:25|20537.93
00:12:26|20537.93
00:12:27|20537.93
00:12:28|20537.93
00:12:29|20537.93
00:12:30|20537.93
00:12:31|20537.93
00:12:32|20537.93
00:12:33|20522.94
00:12:34|20522.94
00:12:36|20522.94
00:12:37|20522.94
00:12:38|20522.94
00:12:38|20522.94
00:12:39|20522.94
00:12:41|20522.94
00:12:42|20522.94
00:12:43|20522.94
00:12:44|20522.94
00:12:45|20522.94
00:12:46|20543.32
00:12:48|20543.32
00:12:48|20543.32
00:12:50|20543.32
00:12:51|20543.32
00:12:52|20543.32
00:12:53|20543.32
00:12:54|20543.32
00:12:55|20543.32
00:12:56|20543.32
00:12:57|20543.32
00:12:58|20543.32
00:12:59|20543.32
00:13:00|20543.32
00:13:01|20543.32
00:13:02|20543.32
00:13:03|20543.32
00:13:04|20543.32
00:13:05|20543.32
00:13:06|20543.32
00:13:07|20543.32
00:13:08|20543.32
00:13:09|20543.32
00:13:10|20543.32
00:13:11|20543.32
00:13:12|20543.32
00:13:13|20543.32
00:13:14|20543.32
00:13:15|20543.32
00:13:16|20543.32
00:13:17|20543.32
00:13:18|20543.32
00:13:19|20543.32
00:13:20|20543.32
00:13:21|20543.32
00:13:22|20543.32
00:13:23|20543.32
00:13:24|20543.32
00:13:25|20543.32
00:13:26|20543.32
00:13:27|20543.32
00:13:28|20543.32
00:13:29|20543.32
00:13:30|20543.32
00:13:31|20543.32
00:13:32|20534.06
00:13:34|20534.06
00:13:35|20534.06
00:13:36|20534.06
00:13:37|20534.06
00:13:37|20534.06
00:13:38|20534.06
00:13:39|20534.06
00:13:40|20543.97
00:13:42|20543.97
00:13:43|20543.97
00:13:43|20543.97
00:13:44|20543.97
00:13:45|20543.97
00:13:47|20543.97
00:13:48|20543.97
00:13:50|20543.97
00:13:51|20566.17
00:13:52|20574.58
00:13:53|20574.58
00:13:54|20576.11
00:13:55|20576.11
00:13:56|20576.11
00:13:57|20576.11
00:13:59|20576.11
00:14:01|20576.11
00:14:01|20576.11
00:14:02|20576.11
00:14:03|20576.11
00:14:04|20576.11
00:14:05|20576.11
00:14:06|20576.11
00:14:07|20576.11
00:14:09|20576.11
00:14:10|20576.11
00:14:11|20576.11
00:14:12|20576.11
00:14:13|20576.11
00:14:13|20576.11
00:14:15|20568.89
00:14:16|20576.43
00:14:16|20576.43
00:14:17|20576.43
00:14:20|20576.43
00:14:20|20576.43
00:14:21|20576.43
00:14:22|20576.43
00:14:23|20576.43
00:14:24|20588.16
00:14:25|20588.16
00:14:26|20588.16
00:14:27|20588.16
00:14:28|20588.16
00:14:29|20588.16
00:14:30|20588.16
00:14:31|20588.16
00:14:32|20588.16
00:14:33|20588.16
00:14:34|20588.16
00:14:35|20588.16
00:14:36|20588.16
00:14:37|20588.16
00:14:38|20588.16
00:14:39|20588.16
00:14:40|20582.34
00:14:41|20582.34
00:14:42|20582.34
00:14:43|20587.89
00:14:44|20587.89
00:14:45|20587.89
00:14:46|20587.89
00:14:47|20587.89
00:14:48|20587.89
00:14:50|20587.89
00:14:52|20587.89
00:14:53|20587.89
00:14:54|20587.89
00:14:55|20587.89
00:14:55|20587.89
00:14:57|20587.89
00:14:57|20587.89
00:14:59|20567.71
00:15:00|20567.71
00:15:01|20567.71
00:15:03|20567.71
00:15:03|20567.71
00:15:04|20567.71
00:15:05|20567.71
00:15:06|20567.71
00:15:07|20567.71
00:15:08|20567.71
00:15:09|20567.71
00:15:11|20567.71
00:15:13|20575.39
00:15:13|20575.39
00:15:15|20575.39
00:15:15|20555.36
00:15:16|20555.36
00:15:18|20555.36
00:15:19|20555.36
00:15:20|20555.36
00:15:20|20555.36
00:15:21|20555.36
00:15:23|20555.36
00:15:24|20555.36
00:15:24|20555.36
00:15:25|20555.36
00:15:26|20555.36
00:15:27|20555.36
00:15:29|20555.36
00:15:29|20555.36
00:15:31|20555.36
00:15:31|20553.43
00:15:33|20553.43
00:15:34|20543.31
00:15:35|20543.31
00:15:36|20531.41
00:15:37|20531.41
00:15:38|20531.21
00:15:39|20531.21
00:15:40|20531.21
00:15:41|20530.17
00:15:43|20530.17
00:15:43|20530.17
00:15:44|20530.17
00:15:45|20530.17
00:15:46|20530.17
00:15:47|20529.86
00:15:48|20529.86
00:15:50|20529.86
00:15:51|20529.86
00:15:52|20529.86
00:15:53|20529.86
00:15:54|20529.86
00:15:55|20529.86
00:15:56|20508.48
00:15:57|20508.48
00:15:58|20501.
00:15:59|20488.51
00:16:00|20492.38
00:16:01|20483.25
00:16:02|20483.25
00:16:03|20483.25
00:16:04|20469.33
00:16:06|20476.33
00:16:08|20476.33
00:16:08|20476.33
00:16:09|20476.33
00:16:10|20490.15
00:16:11|20502.49
00:16:12|20502.49
00:16:13|20520.24
00:16:14|20521.92
00:16:15|20521.92
00:16:16|20521.92
00:16:17|20513.1
00:16:18|20513.1
00:16:19|20513.1
00:16:20|20494.86
00:16:21|20494.86
00:16:22|20495.02
00:16:23|20495.02
00:16:24|20495.02
00:16:25|20508.03
00:16:26|20508.03
00:16:27|20527.35
00:16:28|20527.35
00:16:29|20527.35
00:16:30|20527.35
00:16:31|20527.35
00:16:32|20527.35
00:16:33|20527.35
00:16:34|20534.92
00:16:35|20534.92
00:16:36|20534.92
00:16:37|20534.92
00:16:38|20534.92
00:16:39|20534.92
00:16:40|20534.92
00:16:41|20529.
00:16:42|20529.
00:16:43|20529.
00:16:44|20537.59
00:16:45|20563.26
00:16:46|20568.47
00:16:47|20568.47
00:16:48|20557.25
00:16:49|20557.25
00:16:50|20557.25
00:16:52|20568.46
00:16:54|20568.46
00:16:54|20568.47
00:16:55|20568.47
00:16:56|20568.47
00:16:57|20576.59
00:16:58|20576.59
00:17:00|20576.59
00:17:01|20576.6
00:17:02|20576.6
00:17:03|20576.6
00:17:05|20576.6
00:17:05|20576.6
00:17:06|20576.6
00:17:07|20576.6
00:17:08|20576.6
00:17:10|20576.6
00:17:11|20576.6
00:17:12|20576.6
00:17:13|20576.6
00:17:14|20576.6
00:17:15|20576.6
00:17:16|20576.6
00:17:18|20576.59
00:17:18|20576.59
00:17:20|20581.4
00:17:21|20581.4
00:17:21|20591.09
00:17:23|20605.57
00:17:24|20608.08
00:17:25|20608.08
00:17:26|20608.08
00:17:27|20608.08
00:17:28|20608.08
00:17:29|20608.08
00:17:30|20588.91
00:17:31|20588.91
00:17:32|20588.91
00:17:32|20575.88
00:17:34|20559.72
00:17:34|20553.72
00:17:36|20541.72
00:17:37|20530.37
00:17:38|20533.96
00:17:40|20533.96
00:17:40|20505.61
00:17:41|20526.71
00:17:42|20526.71
00:17:44|20533.95
00:17:45|20551.44
00:17:45|20543.48
00:17:47|20541.63
00:17:49|20546.87
00:17:49|20546.87
00:17:50|20546.87
00:17:51|20556.18
00:17:52|20565.43
00:17:53|20565.43
00:17:54|20565.43
00:17:55|20565.43
00:17:56|20565.43
00:17:58|20565.43
00:17:59|20565.43
00:18:00|20550.12
00:18:02|20550.12
00:18:02|20550.12
00:18:04|20535.38
00:18:05|20535.38
00:18:06|20535.38
00:18:07|20540.96
00:18:08|20540.96
00:18:09|20540.96
00:18:09|20540.96
00:18:11|20527.93
00:18:12|20527.93
00:18:13|20527.93
00:18:14|20527.93
00:18:16|20527.93
00:18:16|20527.93
00:18:17|20527.93
00:18:18|20527.93
00:18:19|20527.93
00:18:20|20527.93
00:18:21|20527.93
00:18:22|20527.93
00:18:23|20527.93
00:18:24|20527.93
00:18:25|20527.93
00:18:27|20527.93
00:18:27|20527.93
00:18:28|20527.93
00:18:29|20527.93
00:18:30|20527.93
00:18:31|20514.22
00:18:32|20514.22
00:18:33|20514.22
00:18:34|20514.22
00:18:35|20514.22
00:18:36|20514.22
00:18:38|20514.22
00:18:38|20514.22
00:18:39|20514.22
00:18:41|20518.54
00:18:42|20518.54
00:18:43|20512.44
00:18:44|20512.44
00:18:45|20512.44
00:18:46|20512.44
00:18:47|20512.44
00:18:48|20512.44
00:18:49|20512.44
00:18:50|20512.44
00:18:51|20512.44
00:18:52|20496.85
00:18:54|20493.5
00:18:55|20493.48
00:18:57|20493.48
00:18:58|20493.48
00:18:59|20493.48
00:19:00|20493.48
00:19:01|20493.48
00:19:02|20493.48
00:19:04|20511.11
00:19:04|20511.11
00:19:06|20511.11
00:19:07|20511.11
00:19:07|20511.11
00:19:09|20511.11
00:19:09|20511.11
00:19:10|20511.11
00:19:12|20511.11
00:19:13|20511.11
00:19:14|20511.11
00:19:15|20510.07
00:19:16|20510.07
00:19:17|20508.74
00:19:18|20508.74
00:19:19|20509.57
00:19:20|20509.57
00:19:21|20509.57
00:19:22|20541.63
00:19:23|20541.63
00:19:24|20541.63
00:19:25|20541.63
00:19:26|20537.17
00:19:27|20537.17
00:19:28|20537.17
00:19:29|20537.17
00:19:30|20537.17
00:19:32|20537.17
00:19:32|20537.17
00:19:33|20537.17
00:19:34|20537.17
00:19:35|20537.17
00:19:36|20533.75
00:19:37|20533.75
00:19:39|20533.75
00:19:39|20534.45
00:19:40|20534.45
00:19:42|20534.45
00:19:43|20534.45
00:19:43|20534.45
00:19:44|20534.45
00:19:46|20534.45
00:19:46|20534.45
00:19:47|20534.45
00:19:48|20534.45
00:19:50|20534.45
00:19:50|20534.45
00:19:51|20534.45
00:19:53|20534.45
00:19:53|20534.45
00:19:54|20534.45
00:19:55|20534.45
00:19:56|20537.24
00:19:58|20537.24
00:19:59|20537.24
00:20:01|20537.24
00:20:01|20537.24
00:20:03|20537.24
00:20:03|20537.24
00:20:05|20537.24
00:20:06|20537.24
00:20:06|20537.24
00:20:07|20537.24
00:20:08|20537.24
00:20:10|20537.24
00:20:11|20537.24
00:20:12|20537.24
00:20:13|20537.24
00:20:14|20537.24
00:20:15|20537.24
00:20:16|20515.6
00:20:17|20515.6
00:20:18|20515.6
00:20:19|20515.6
00:20:20|20515.6
00:20:22|20515.6
00:20:23|20515.6
00:20:24|20515.6
00:20:24|20516.39
00:20:26|20530.49
00:20:27|20530.49
00:20:27|20530.49
00:20:28|20530.49
00:20:29|20530.49
00:20:30|20530.49
00:20:31|20530.49
00:20:33|20530.49
00:20:33|20515.2
00:20:35|20515.2
00:20:35|20515.2
00:20:36|20515.2
00:20:37|20515.2
00:20:39|20515.2
00:20:40|20515.2
00:20:40|20515.2
00:20:41|20515.2
00:20:43|20515.2
00:20:43|20515.2
00:20:44|20515.2
00:20:46|20515.2
00:20:47|20515.2
00:20:48|20515.2
00:20:49|20515.2
00:20:50|20515.2
00:20:51|20515.2
00:20:52|20515.2
00:20:53|20515.2
00:20:54|20515.2
00:20:55|20515.2
00:20:57|20515.2
00:20:57|20515.2
00:20:59|20515.2
00:21:00|20515.2
00:21:01|20515.2
00:21:02|20515.2
00:21:04|20530.13
00:21:04|20530.13
00:21:06|20530.13
00:21:07|20530.13
00:21:08|20530.13
00:21:09|20530.13
00:21:10|20530.13
00:21:11|20530.13
00:21:12|20530.13
00:21:13|20530.13
00:21:14|20530.13
00:21:15|20530.13
00:21:16|20530.13
00:21:17|20530.13
00:21:18|20530.13
00:21:20|20530.13
00:21:20|20530.13
00:21:21|20530.13
00:21:23|20530.13
00:21:24|20530.13
00:21:25|20530.13
00:21:26|20530.13
00:21:27|20516.06
00:21:28|20516.06
00:21:29|20511.4
00:21:30|20511.4
00:21:31|20511.4
00:21:32|20511.4
00:21:33|20511.4
00:21:34|20511.4
00:21:35|20495.97
00:21:36|20493.89
00:21:37|20493.89
00:21:38|20493.89
00:21:39|20493.89
00:21:40|20493.89
00:21:41|20507.65
00:21:42|20501.91
00:21:43|20501.91
00:21:45|20501.91
00:21:46|20501.91
00:21:47|20501.91
00:21:48|20501.91
00:21:49|20501.91
00:21:50|20501.91
00:21:51|20501.91
00:21:52|20501.91
00:21:54|20501.91
00:21:54|20501.91
00:21:55|20501.91
00:21:57|20501.91
00:21:59|20501.91
00:21:59|20501.91
00:22:00|20501.91
00:22:01|20494.88
00:22:02|20494.88
00:22:03|20494.88
00:22:04|20494.88
00:22:06|20494.88
00:22:07|20494.88
00:22:09|20494.88
00:22:09|20494.88
00:22:10|20494.88
00:22:11|20494.88
00:22:13|20494.88
00:22:13|20494.88
00:22:14|20501.02
00:22:15|20501.02
00:22:16|20501.02
00:22:17|20501.02
00:22:18|20501.02
00:22:19|20501.02
00:22:20|20501.02
00:22:22|20501.02
00:22:23|20501.02
00:22:23|20514.1
00:22:25|20514.1
00:22:26|20514.1
00:22:27|20514.1
00:22:28|20514.1
00:22:29|20514.1
00:22:29|20514.1
00:22:31|20514.1
00:22:31|20519.38
00:22:32|20519.38
00:22:33|20519.38
00:22:35|20519.38
00:22:36|20519.38
00:22:37|20519.38
00:22:37|20519.38
00:22:39|20519.38
00:22:40|20519.38
00:22:41|20519.38
00:22:42|20519.38
00:22:43|20519.38
00:22:45|20519.38
00:22:45|20519.38
00:22:46|20519.38
00:22:47|20519.38
00:22:48|20519.38
00:22:49|20519.38
00:22:50|20519.38
00:22:51|20519.38
00:22:52|20519.38
00:22:53|20519.38
00:22:54|20519.38
00:22:55|20512.2
00:22:57|20512.2
00:22:58|20512.2
00:22:58|20512.2
00:23:00|20512.2
00:23:01|20512.2
00:23:02|20512.2
00:23:04|20512.2
00:23:05|20512.2
00:23:06|20512.2
00:23:06|20512.2
00:23:07|20512.2
00:23:09|20512.2
00:23:10|20512.2
00:23:11|20512.2
00:23:13|20512.2
00:23:13|20512.2
00:23:14|20512.2
00:23:15|20512.2
00:23:16|20512.2
00:23:17|20512.2
00:23:18|20512.2
00:23:19|20512.2
00:23:20|20512.2
00:23:21|20510.71
00:23:22|20510.71
00:23:23|20510.71
00:23:24|20510.71
00:23:26|20507.03
00:23:26|20507.03
00:23:27|20510.18
00:23:28|20510.18
00:23:29|20510.18
00:23:30|20510.18
00:23:31|20510.18
00:23:32|20510.18
00:23:33|20510.18
00:23:34|20510.18
00:23:35|20510.18
00:23:36|20510.18
00:23:37|20514.66
00:23:39|20514.66
00:23:40|20514.66
00:23:41|20514.66
00:23:42|20514.66
00:23:43|20514.66
00:23:44|20514.66
00:23:46|20514.66
00:23:46|20514.66
00:23:47|20514.66
00:23:49|20514.66
00:23:50|20514.66
00:23:51|20514.66
00:23:52|20514.66
00:23:54|20514.66
00:23:55|20514.66
00:23:56|20514.66
00:23:57|20514.66
00:23:59|20514.66
00:24:00|20514.66
00:24:01|20514.66
00:24:02|20514.66
00:24:03|20514.66
00:24:04|20514.66
00:24:06|20514.66
00:24:07|20514.66
00:24:07|20514.66
00:24:09|20514.66
00:24:10|20514.66
00:24:11|20514.66
00:24:12|20514.87
00:24:12|20517.47
00:24:14|20535.57
00:24:15|20535.57
00:24:16|20535.57
00:24:17|20535.57
00:24:18|20540.08
00:24:19|20540.08
00:24:20|20540.08
00:24:21|20540.08
00:24:22|20540.08
00:24:23|20540.08
00:24:24|20540.08
00:24:25|20540.08
00:24:26|20540.08
00:24:27|20540.08
00:24:28|20540.08
00:24:30|20540.08
00:24:31|20540.08
00:24:31|20540.08
00:24:32|20540.08
00:24:34|20540.08
00:24:35|20540.08
00:24:35|20537.08
00:24:36|20537.08
00:24:37|20537.08
00:24:38|20537.08
00:24:39|20537.08
00:24:40|20537.08
00:24:41|20537.08
00:24:42|20537.08
00:24:44|20537.08
00:24:44|20537.08
00:24:46|20537.08
00:24:46|20537.08
00:24:48|20537.08
00:24:49|20537.08
00:24:50|20537.08
00:24:51|20537.08
00:24:52|20537.08
00:24:53|20537.08
00:24:54|20537.08
00:24:55|20537.08
00:24:56|20537.08
00:24:57|20537.08
00:24:58|20537.08
00:24:59|20537.08
00:25:00|20537.08
00:25:02|20537.08
00:25:03|20537.08
00:25:04|20537.08
00:25:06|20537.08
00:25:06|20537.08
00:25:07|20537.08
00:25:09|20537.08
00:25:10|20537.08
00:25:11|20537.08
00:25:12|20537.08
00:25:13|20537.08
00:25:14|20537.08
00:25:16|20537.08
00:25:16|20537.08
00:25:17|20537.08
00:25:18|20537.08
00:25:20|20537.08
00:25:20|20537.08
00:25:22|20537.08
00:25:22|20537.08
00:25:23|20537.08
00:25:24|20537.08
00:25:26|20537.08
00:25:26|20537.08
00:25:28|20537.08
00:25:28|20537.08
00:25:29|20537.08
00:25:30|20537.08
00:25:31|20537.08
00:25:33|20537.08
00:25:34|20537.08
00:25:34|20537.08
00:25:35|20537.08
00:25:37|20537.08
00:25:37|20537.08
00:25:39|20537.08
00:25:40|20537.08
00:25:40|20554.11
00:25:42|20554.11
00:25:42|20554.11
00:25:44|20554.11
00:25:45|20554.11
00:25:45|20554.11
00:25:46|20554.11
00:25:48|20555.16
00:25:49|20555.16
00:25:50|20555.16
00:25:51|20555.16
00:25:52|20555.16
00:25:53|20555.16
00:25:54|20555.16
00:25:55|20555.16
00:25:56|20555.16
00:25:57|20555.16
00:25:58|20555.16
00:25:59|20555.16
00:26:01|20555.16
00:26:02|20555.16
00:26:03|20571.6
00:26:04|20571.6
00:26:06|20579.67
00:26:07|20576.6
00:26:08|20571.47
00:26:09|20571.47
00:26:10|20571.47
00:26:11|20571.47
00:26:12|20571.47
00:26:12|20565.19
00:26:14|20565.19
00:26:15|20565.19
00:26:17|20565.19
00:26:17|20565.19
00:26:18|20565.19
00:26:19|20565.19
00:26:20|20572.74
00:26:21|20572.74
00:26:22|20572.74
00:26:23|20572.74
00:26:24|20572.74
00:26:25|20572.74
00:26:26|20581.38
00:26:27|20581.38
00:26:28|20581.38
00:26:30|20581.99
00:26:32|20581.99
00:26:32|20581.99
00:26:33|20581.99
00:26:34|20581.99
00:26:35|20581.99
00:26:36|20581.99
00:26:37|20581.99
00:26:38|20581.99
00:26:39|20581.99
00:26:40|20581.99
00:26:41|20581.99
00:26:42|20581.99
00:26:43|20581.99
00:26:44|20581.99
00:26:45|20581.99
00:26:46|20581.99
00:26:47|20583.76
00:26:48|20583.76
00:26:49|20583.76
00:26:50|20583.76
00:26:51|20583.76
00:26:52|20583.76
00:26:53|20583.76
00:26:54|20583.76
00:26:56|20583.76
00:26:57|20583.76
00:26:57|20572.5
00:26:59|20572.5
00:27:00|20572.5
00:27:02|20572.5
00:27:02|20572.5
00:27:03|20572.5
00:27:04|20572.5
00:27:05|20572.5
00:27:07|20572.5
00:27:08|20572.5
00:27:09|20572.5
00:27:10|20572.5
00:27:12|20572.5
00:27:13|20572.5
00:27:14|20572.5
00:27:16|20572.5
00:27:17|20572.5
00:27:17|20572.5
00:27:19|20572.5
00:27:20|20572.5
00:27:20|20572.5
00:27:21|20572.5
00:27:23|20580.06
00:27:23|20580.06
00:27:24|20580.06
00:27:25|20580.06
00:27:27|20580.06
00:27:27|20580.06
00:27:29|20580.06
00:27:30|20580.06
00:27:31|20588.97
00:27:32|20588.97
00:27:33|20588.97
00:27:34|20590.53
00:27:35|20590.53
00:27:36|20590.53
00:27:37|20590.53
00:27:38|20590.53
00:27:39|20590.53
00:27:40|20590.53
00:27:41|20590.53
00:27:42|20590.53
00:27:43|20590.53
00:27:44|20590.53
00:27:45|20590.53
00:27:46|20590.53
00:27:47|20590.53
00:27:48|20590.53
00:27:49|20590.53
00:27:50|20590.53
00:27:52|20590.53
00:27:52|20590.53
00:27:53|20590.53
00:27:54|20590.53
00:27:55|20590.53
00:27:56|20595.66
00:27:57|20595.66
00:27:58|20582.77
00:27:59|20582.77
00:28:00|20582.77
00:28:02|20582.77
00:28:04|20582.77
00:28:04|20582.77
00:28:06|20582.77
00:28:06|20589.11
00:28:08|20589.11
00:28:08|20589.11
00:28:09|20589.11
00:28:11|20589.11
00:28:13|20589.11
00:28:13|20589.11
00:28:15|20589.11
00:28:16|20584.74
00:28:17|20579.87
00:28:18|20579.87
00:28:19|20579.87
00:28:20|20579.87
00:28:21|20579.87
00:28:21|20579.87
00:28:23|20579.87
00:28:25|20579.87
00:28:25|20579.87
00:28:26|20579.87
00:28:27|20579.87
00:28:29|20579.87
00:28:29|20579.87
00:28:30|20579.87
00:28:31|20579.87
00:28:32|20579.87
00:28:33|20579.87
00:28:34|20579.87
00:28:35|20579.87
00:28:36|20579.87
00:28:37|20579.87
00:28:38|20579.87
00:28:39|20579.87
00:28:40|20579.87
00:28:41|20572.
00:28:42|20572.
00:28:43|20575.39
00:28:44|20575.39
00:28:45|20575.39
00:28:46|20575.39
00:28:47|20575.39
00:28:48|20575.39
00:28:49|20575.39
00:28:51|20575.39
00:28:52|20575.39
00:28:52|20575.39
00:28:53|20582.67
00:28:56|20582.67
00:28:56|20582.67
00:28:57|20582.67
00:28:58|20582.67
00:28:59|20582.67
00:29:00|20582.67
00:29:01|20582.67
00:29:03|20582.67
00:29:05|20582.67
00:29:05|20582.67
00:29:07|20582.67
00:29:07|20582.67
00:29:10|20582.67
00:29:10|20582.67
00:29:11|20582.67
00:29:12|20582.67
00:29:13|20582.67
00:29:14|20582.67
00:29:15|20570.42
00:29:16|20568.34
00:29:17|20568.34
00:29:18|20561.38
00:29:19|20561.38
00:29:21|20561.38
00:29:22|20561.38
00:29:23|20561.38
00:29:24|20561.38
00:29:25|20561.38
00:29:26|20561.38
00:29:27|20561.38
00:29:28|20561.38
00:29:29|20561.38
00:29:30|20561.38
00:29:31|20561.38
00:29:32|20561.38
00:29:33|20561.38
00:29:34|20561.38
00:29:35|20560.37
00:29:36|20560.37
00:29:37|20560.37
00:29:38|20560.37
00:29:39|20561.62
00:29:41|20561.62
00:29:41|20570.97
00:29:43|20570.97
00:29:43|20570.97
00:29:44|20570.97
00:29:45|20570.97
00:29:46|20570.97
00:29:47|20570.97
00:29:48|20570.97
00:29:49|20570.97
00:29:50|20570.97
00:29:51|20570.97
00:29:52|20570.97
00:29:53|20570.97
00:29:54|20570.97
00:29:56|20570.97
00:29:57|20570.97
00:29:58|20570.97
00:29:58|20570.97
00:29:59|20570.97
00:30:00|20570.97
00:30:02|20570.97
00:30:03|20570.97
00:30:04|20570.97
00:30:06|20570.97
00:30:07|20570.97
00:30:08|20570.04
00:30:10|20570.04
00:30:11|20570.04
00:30:12|20570.04
00:30:13|20549.29
00:30:14|20549.29
00:30:15|20549.29
00:30:17|20549.29
00:30:18|20550.13
00:30:20|20550.13
00:30:22|20550.13
00:30:22|20550.13
00:30:23|20550.13
00:30:24|20550.13
00:30:25|20550.13
00:30:26|20550.13
00:30:27|20550.13
00:30:28|20556.53
00:30:29|20556.53
00:30:30|20556.53
00:30:31|20556.53
00:30:32|20556.53
00:30:33|20556.53
00:30:34|20556.53
00:30:35|20556.53
00:30:36|20556.53
00:30:37|20556.53
00:30:38|20556.53
00:30:39|20556.53
00:30:40|20556.53
00:30:41|20556.53
00:30:42|20556.53
00:30:43|20556.53
00:30:44|20556.53
00:30:45|20556.53
00:30:46|20556.53
00:30:47|20556.53
00:30:48|20552.02
00:30:49|20552.02
00:30:50|20552.02
00:30:51|20557.68
00:30:52|20557.68
00:30:53|20557.68
00:30:54|20557.68
00:30:55|20557.68
00:30:56|20557.68
00:30:57|20557.68
00:30:58|20557.68
00:30:59|20557.68
00:31:00|20557.68
00:31:01|20557.68
00:31:02|20557.68
00:31:03|20557.68
00:31:05|20557.68
00:31:07|20557.68
00:31:08|20557.68
00:31:09|20557.68
00:31:10|20557.68
00:31:11|20557.68
00:31:13|20557.68
00:31:13|20557.68
00:31:14|20557.68
00:31:15|20555.76
00:31:16|20562.33
00:31:17|20562.33
00:31:18|20578.31
00:31:19|20578.31
00:31:20|20578.31
00:31:21|20578.31
00:31:22|20578.31
00:31:23|20578.31
00:31:24|20583.57
00:31:25|20583.57
00:31:26|20583.57
00:31:27|20583.57
00:31:28|20583.57
00:31:29|20583.57
00:31:30|20582.71
00:31:31|20582.71
00:31:32|20582.71
00:31:33|20582.71
00:31:34|20580.37
00:31:35|20580.37
00:31:36|20580.37
00:31:37|20580.37
00:31:38|20580.37
00:31:39|20580.37
00:31:40|20580.37
00:31:41|20580.37
00:31:42|20580.37
00:31:43|20581.82
00:31:44|20581.82
00:31:45|20581.82
00:31:46|20581.82
00:31:47|20581.82
00:31:48|20581.82
00:31:49|20583.78
00:31:50|20583.78
00:31:51|20583.78
00:31:52|20583.78
00:31:53|20583.78
00:31:54|20583.78
00:31:55|20583.78
00:31:57|20580.05
00:31:59|20580.05
00:31:59|20580.05
00:32:00|20580.05
00:32:01|20580.05
00:32:02|20580.05
00:32:03|20580.05
00:32:04|20580.05
00:32:06|20580.05
00:32:08|20580.05
00:32:09|20580.05
00:32:09|20580.05
00:32:12|20580.05
00:32:13|20580.05
00:32:14|20580.05
00:32:15|20580.05
00:32:16|20587.21
00:32:17|20587.21
00:32:18|20587.21
00:32:19|20587.21
00:32:20|20595.77
00:32:22|20589.17
00:32:23|20589.17
00:32:25|20589.17
00:32:25|20589.17
00:32:27|20589.17
00:32:28|20589.17
00:32:28|20589.17
00:32:30|20589.17
00:32:30|20589.17
00:32:32|20589.17
00:32:33|20589.17
00:32:34|20589.17
00:32:34|20589.17
00:32:36|20582.69
00:32:37|20582.69
00:32:38|20582.69
00:32:39|20582.69
00:32:40|20582.69
00:32:40|20572.49
00:32:41|20572.49
00:32:42|20574.99
00:32:43|20574.99
00:32:44|20574.99
00:32:45|20574.99
00:32:47|20574.54
00:32:47|20574.54
00:32:48|20574.54
00:32:49|20574.54
00:32:50|20574.54
00:32:52|20574.54
00:32:53|20567.55
00:32:53|20569.94
00:32:54|20569.94
00:32:55|20569.94
00:32:57|20569.94
00:32:57|20569.94
00:32:59|20576.96
00:33:00|20576.96
00:33:01|20576.96
00:33:02|20576.96
00:33:03|20576.96
00:33:04|20576.96
00:33:05|20580.04
00:33:06|20580.04
00:33:08|20575.29
00:33:09|20575.29
00:33:11|20575.29
00:33:11|20575.29
00:33:13|20575.
00:33:14|20575.
00:33:15|20575.
00:33:15|20575.
00:33:16|20575.
00:33:18|20571.04
00:33:19|20569.54
00:33:19|20569.54
00:33:21|20569.54
00:33:22|20569.54
00:33:24|20569.54
00:33:25|20569.54
00:33:26|20569.54
00:33:27|20569.54
00:33:28|20569.61
00:33:29|20569.61
00:33:30|20569.61
00:33:31|20569.62
00:33:32|20569.54
00:33:33|20569.54
00:33:34|20569.54
00:33:35|20569.54
00:33:36|20569.54
00:33:37|20569.54
00:33:38|20569.54
00:33:39|20569.54
00:33:40|20569.54
00:33:41|20561.59
00:33:42|20561.59
00:33:43|20561.59
00:33:44|20561.59
00:33:45|20561.59
00:33:46|20561.59
00:33:47|20561.59
00:33:48|20561.59
00:33:49|20561.58
00:33:50|20562.68
00:33:51|20562.68
00:33:52|20562.12
00:33:53|20562.12
00:33:54|20562.12
00:33:55|20562.13
00:33:56|20560.23
00:33:57|20560.23
00:33:58|20560.23
00:33:59|20560.23
00:34:01|20563.59
00:34:02|20563.59
00:34:03|20561.78
00:34:04|20561.78
00:34:05|20563.59
00:34:06|20563.59
00:34:07|20563.59
00:34:09|20563.59
00:34:09|20563.59
00:34:10|20563.59
00:34:11|20563.7
00:34:12|20580.92
00:34:14|20580.92
00:34:15|20580.92
00:34:16|20580.92
00:34:18|20580.92
00:34:19|20584.3
00:34:20|20584.3
00:34:21|20584.97
00:34:22|20589.04
00:34:23|20589.04
00:34:24|20590.16
00:34:26|20590.16
00:34:27|20590.16
00:34:28|20590.16
00:34:29|20590.16
00:34:30|20590.16
00:34:31|20590.16
00:34:32|20590.16
00:34:33|20590.16
00:34:34|20590.16
00:34:35|20590.16
00:34:35|20590.16
00:34:36|20590.16
00:34:37|20590.16
00:34:39|20590.16
00:34:39|20590.16
00:34:41|20590.16
00:34:42|20590.16
00:34:43|20590.16
00:34:44|20590.16
00:34:46|20590.16
00:34:46|20590.02
00:34:48|20589.19
00:34:49|20589.19
00:34:50|20589.52
00:34:51|20589.52
00:34:52|20589.52
00:34:53|20589.52
00:34:53|20589.52
00:34:54|20589.52
00:34:56|20593.06
00:34:57|20593.06
00:34:59|20593.06
00:34:59|20593.06
00:35:01|20589.89
00:35:03|20589.89
00:35:03|20589.89
00:35:04|20589.89
00:35:05|20589.89
00:35:06|20589.89
00:35:08|20589.89
00:35:10|20589.89
00:35:11|20589.89
00:35:11|20589.89
00:35:13|20589.89
00:35:13|20589.89
00:35:16|20569.76
00:35:17|20569.76
00:35:17|20569.76
00:35:19|20569.69
00:35:20|20569.69
00:35:20|20571.23
00:35:23|20568.95
00:35:24|20561.46
00:35:25|20564.27
00:35:25|20564.27
00:35:26|20564.27
00:35:27|20560.67
00:35:29|20560.67
00:35:29|20560.67
00:35:31|20560.73
00:35:32|20560.73
00:35:33|20549.82
00:35:33|20549.82
00:35:35|20549.82
00:35:36|20543.25
00:35:36|20547.26
00:35:37|20547.26
00:35:39|20547.26
00:35:40|20547.26
00:35:41|20547.26
00:35:42|20547.26
00:35:43|20558.59
00:35:44|20558.59
00:35:45|20542.41
00:35:46|20542.41
00:35:47|20537.65
00:35:48|20537.65
00:35:49|20524.08
00:35:50|20524.08
00:35:51|20524.08
00:35:52|20510.6
00:35:53|20508.91
00:35:54|20508.91
00:35:55|20508.91
00:35:56|20496.27
00:35:57|20497.38
00:35:58|20497.38
00:35:59|20497.38
00:36:01|20500.16
00:36:01|20514.15
00:36:02|20514.15
00:36:04|20514.15
00:36:04|20514.15
00:36:05|20514.15
00:36:06|20514.15
00:36:07|20514.15
00:36:08|20539.24
00:36:10|20530.98
00:36:12|20530.98
00:36:13|20530.98
00:36:14|20530.98
00:36:15|20530.98
00:36:16|20530.93
00:36:17|20530.93
00:36:18|20530.93
00:36:19|20530.93
00:36:21|20525.43
00:36:22|20525.43
00:36:23|20525.43
00:36:24|20525.43
00:36:25|20525.43
00:36:26|20525.43
00:36:27|20525.43
00:36:28|20525.43
00:36:29|20525.43
00:36:30|20525.43
00:36:31|20525.43
00:36:33|20525.43
00:36:33|20525.43
00:36:35|20525.43
00:36:35|20525.43
00:36:37|20525.43
00:36:37|20525.43
00:36:38|20525.43
00:36:39|20525.43
00:36:40|20525.43
00:36:42|20525.43
00:36:44|20525.43
00:36:44|20525.43
00:36:45|20525.43
00:36:47|20525.43
00:36:48|20540.89
00:36:49|20540.89
00:36:50|20540.89
00:36:51|20540.89
00:36:52|20540.89
00:36:53|20540.89
00:36:54|20540.89
00:36:55|20540.89
00:36:56|20540.89
00:36:57|20537.99
00:36:58|20537.99
00:37:00|20537.99
00:37:01|20537.99
00:37:02|20537.99
00:37:04|20537.99
00:37:04|20537.99
00:37:05|20537.99
00:37:06|20537.99
00:37:07|20537.99
00:37:08|20537.99
00:37:09|20537.99
00:37:11|20537.99
00:37:13|20537.99
00:37:13|20537.99
00:37:14|20537.99
00:37:16|20532.8
00:37:18|20529.26
00:37:18|20529.26
00:37:19|20529.26
00:37:20|20529.26
00:37:22|20529.26
00:37:23|20529.26
00:37:24|20529.26
00:37:25|20529.26
00:37:26|20522.6
00:37:26|20522.6
00:37:28|20522.6
00:37:29|20522.6
00:37:30|20522.6
00:37:30|20522.6
00:37:32|20522.6
00:37:33|20522.6
00:37:34|20522.6
00:37:35|20522.6
00:37:35|20522.6
00:37:37|20522.6
00:37:38|20522.6
00:37:39|20522.6
00:37:40|20522.6
00:37:41|20513.74
00:37:43|20513.74
00:37:43|20513.74
00:37:44|20513.74
00:37:45|20513.74
00:37:46|20513.74
00:37:47|20513.74
00:37:49|20513.74
00:37:49|20513.74
00:37:50|20513.74
00:37:51|20513.74
00:37:52|20513.74
00:37:53|20513.74
00:37:54|20513.74
00:37:55|20513.74
00:37:56|20513.74
00:37:57|20513.74
00:37:58|20513.74
00:38:00|20513.74
00:38:00|20513.74
00:38:01|20523.23
00:38:02|20522.87
00:38:03|20522.87
00:38:05|20522.87
00:38:05|20522.87
00:38:06|20522.87
00:38:07|20522.87
00:38:08|20522.87
00:38:09|20522.87
00:38:10|20522.87
00:38:12|20522.87
00:38:13|20505.69
00:38:15|20505.68
00:38:15|20505.68
00:38:16|20507.27
00:38:17|20507.27
00:38:18|20499.6
00:38:19|20499.6
00:38:20|20499.6
00:38:22|20499.6
00:38:22|20499.6
00:38:23|20499.6
00:38:24|20505.93
00:38:25|20505.93
00:38:27|20506.09
00:38:27|20506.09
00:38:28|20506.09
00:38:29|20506.09
00:38:30|20506.09
00:38:31|20506.19
00:38:32|20506.19
00:38:33|20506.19
00:38:35|20506.19
00:38:36|20506.19
00:38:38|20506.19
00:38:38|20506.19
00:38:39|20506.19
00:38:40|20506.19
00:38:41|20506.19
00:38:43|20506.85
00:38:44|20513.29
00:38:45|20513.29
00:38:46|20513.29
00:38:47|20513.29
00:38:48|20513.29
00:38:49|20513.29
00:38:50|20513.29
00:38:51|20534.91
00:38:52|20534.91
00:38:54|20536.82
00:38:54|20536.82
00:38:55|20536.82
00:38:56|20536.82
00:38:57|20536.82
00:38:59|20536.82
00:38:59|20536.82
00:39:00|20536.82
00:39:02|20536.82
00:39:03|20536.82
00:39:03|20536.82
00:39:05|20536.82
00:39:06|20536.82
00:39:07|20536.82
00:39:08|20536.82
00:39:10|20526.04
00:39:11|20526.14
00:39:12|20534.65
00:39:13|20534.65
00:39:13|20527.51
00:39:15|20527.81
00:39:17|20527.81
00:39:18|20527.81
00:39:18|20527.81
00:39:19|20527.81
00:39:21|20526.08
00:39:21|20526.29
00:39:22|20526.29
00:39:24|20526.29
00:39:24|20526.29
00:39:25|20526.29
00:39:26|20528.97
00:39:27|20528.97
00:39:29|20528.97
00:39:29|20528.97
00:39:31|20528.97
00:39:32|20528.97
00:39:33|20528.97
00:39:34|20528.97
00:39:35|20528.97
00:39:36|20528.97
00:39:37|20528.97
00:39:38|20528.97
00:39:39|20528.97
00:39:40|20528.97
00:39:41|20528.97
00:39:42|20528.97
00:39:43|20528.97
00:39:44|20528.97
00:39:45|20528.57
00:39:46|20528.57
00:39:47|20525.93
00:39:48|20528.57
00:39:50|20527.71
00:39:51|20527.71
00:39:52|20528.32
00:39:53|20528.32
00:39:53|20528.32
00:39:55|20528.32
00:39:55|20528.32
00:39:57|20528.32
00:39:58|20528.32
00:39:59|20528.32
00:40:00|20528.32
00:40:00|20522.75
00:40:02|20522.75
00:40:03|20522.75
00:40:05|20522.75
00:40:06|20527.42
00:40:07|20527.42
00:40:07|20527.42
00:40:10|20527.42
00:40:10|20527.42
00:40:11|20527.42
00:40:12|20527.42
00:40:14|20527.42
00:40:16|20527.42
00:40:17|20505.24
00:40:18|20505.24
00:40:19|20505.24
00:40:21|20505.24
00:40:21|20505.24
00:40:22|20505.24
00:40:23|20505.24
00:40:25|20505.24
00:40:26|20505.24
00:40:27|20505.24
00:40:29|20505.24
00:40:29|20505.24
00:40:30|20505.24
00:40:31|20507.53
00:40:32|20507.53
00:40:33|20507.53
00:40:34|20507.53
00:40:35|20507.53
00:40:36|20507.53
00:40:37|20502.75
00:40:39|20502.75
00:40:39|20502.75
00:40:41|20502.75
00:40:42|20502.75
00:40:43|20502.75
00:40:44|20502.75
00:40:44|20502.75
00:40:46|20502.75
00:40:47|20502.75
00:40:47|20502.75
00:40:48|20502.75
00:40:50|20502.75
00:40:50|20502.75
00:40:52|20502.75
00:40:53|20515.27
00:40:54|20515.27
00:40:55|20515.27
00:40:55|20515.27
00:40:57|20515.27
00:40:58|20515.27
00:40:59|20515.27
00:41:00|20515.27
00:41:01|20515.27
00:41:02|20515.27
00:41:03|20515.27
00:41:04|20515.27
00:41:06|20515.27
00:41:07|20515.27
00:41:08|20515.27
00:41:09|20515.27
00:41:10|20515.72
00:41:11|20515.72
00:41:12|20516.85
00:41:13|20516.85
00:41:14|20516.85
00:41:16|20516.85
00:41:16|20516.85
00:41:17|20516.85
00:41:18|20516.85
00:41:19|20516.85
00:41:21|20516.85
00:41:22|20516.85
00:41:23|20516.85
00:41:24|20516.85
00:41:25|20516.85
00:41:26|20516.85
00:41:27|20516.85
00:41:28|20516.85
00:41:29|20523.55
00:41:30|20523.55
00:41:31|20523.55
00:41:32|20523.55
00:41:34|20523.55
00:41:34|20523.55
00:41:36|20520.83
00:41:36|20520.83
00:41:37|20520.83
00:41:38|20520.83
00:41:40|20520.83
00:41:41|20520.83
00:41:42|20520.83
00:41:42|20525.28
00:41:44|20525.28
00:41:44|20525.28
00:41:45|20525.28
00:41:47|20525.28
00:41:47|20525.28
00:41:48|20525.69
00:41:49|20525.79
00:41:51|20525.79
00:41:52|20525.79
00:41:52|20525.79
00:41:54|20526.88
00:41:55|20527.01
00:41:56|20527.01
00:41:57|20527.01
00:41:58|20527.01
00:41:59|20527.06
00:42:00|20527.06
00:42:01|20527.06
00:42:02|20527.06
00:42:03|20527.06
00:42:04|20509.69
00:42:05|20509.69
00:42:07|20509.69
00:42:07|20523.62
00:42:09|20523.62
00:42:09|20523.62
00:42:11|20523.62
00:42:11|20523.62
00:42:12|20523.62
00:42:14|20523.62
00:42:15|20523.62
00:42:15|20529.27
00:42:16|20529.27
00:42:17|20529.27
00:42:19|20529.27
00:42:20|20524.42
00:42:21|20525.46
00:42:23|20525.46
00:42:24|20527.63
00:42:25|20527.63
00:42:26|20527.63
00:42:27|20527.63
00:42:28|20527.63
00:42:29|20527.63
00:42:30|20527.63
00:42:31|20527.63
00:42:32|20527.63
00:42:33|20527.63
00:42:34|20527.63
00:42:35|20527.63
00:42:36|20527.63
00:42:38|20527.63
00:42:39|20527.63
00:42:40|20530.51
00:42:40|20530.51
00:42:42|20530.51
00:42:42|20530.51
00:42:44|20530.51
00:42:45|20530.51
00:42:46|20530.51
00:42:47|20530.51
00:42:48|20530.51
00:42:50|20530.51
00:42:50|20530.51
00:42:52|20530.51
00:42:53|20530.51
00:42:54|20530.51
00:42:55|20529.2
00:42:55|20529.2
00:42:57|20535.37
00:42:58|20535.37
00:42:59|20535.61
00:43:00|20535.7
00:43:01|20535.69
00:43:02|20535.71
00:43:03|20535.71
00:43:04|20535.71
00:43:05|20535.71
00:43:07|20535.71
00:43:07|20535.71
00:43:08|20535.71
00:43:09|20535.71
00:43:10|20535.71
00:43:11|20535.71
00:43:12|20532.43
00:43:13|20532.43
00:43:14|20532.43
00:43:16|20532.43
00:43:18|20532.43
00:43:19|20532.43
00:43:19|20532.43
00:43:21|20532.43
00:43:21|20532.43
00:43:24|20532.43
00:43:24|20532.43
00:43:26|20532.43
00:43:27|20532.43
00:43:27|20532.43
00:43:28|20532.43
00:43:30|20532.43
00:43:31|20532.43
00:43:32|20532.43
00:43:33|20532.43
00:43:34|20532.43
00:43:36|20532.43
00:43:37|20532.43
00:43:38|20532.43
00:43:39|20536.14
00:43:40|20536.14
00:43:40|20536.14
00:43:42|20536.14
00:43:42|20538.86
00:43:43|20538.86
00:43:44|20539.48
00:43:46|20539.51
00:43:47|20539.59
00:43:48|20539.59
00:43:49|20539.59
00:43:50|20539.59
00:43:51|20539.59
00:43:53|20539.59
00:43:53|20539.59
00:43:54|20557.25
00:43:56|20557.25
00:43:56|20557.25
00:43:58|20557.25
00:43:58|20557.25
00:43:59|20560.94
00:44:00|20560.94
00:44:02|20560.94
00:44:02|20560.94
00:44:04|20560.94
00:44:05|20560.94
00:44:06|20560.94
00:44:07|20560.94
00:44:09|20560.94
00:44:09|20560.94
00:44:11|20560.94
00:44:12|20560.94
00:44:12|20560.94
00:44:13|20560.94
00:44:14|20560.94
00:44:15|20551.18
00:44:16|20551.18
00:44:18|20551.14
00:44:20|20551.14
00:44:21|20551.14
00:44:23|20551.14
00:44:23|20551.14
00:44:25|20551.14
00:44:26|20551.14
00:44:27|20551.14
00:44:27|20551.14
00:44:28|20551.14
00:44:29|20551.14
00:44:31|20551.14
00:44:32|20551.14
00:44:33|20551.14
00:44:34|20551.14
00:44:34|20551.14
00:44:35|20537.04
00:44:37|20537.04
00:44:37|20537.26
00:44:38|20537.6
00:44:39|20539.24
00:44:40|20539.24
00:44:42|20546.63
00:44:42|20546.63
00:44:44|20546.63
00:44:44|20546.63
00:44:45|20537.4
00:44:47|20537.4
00:44:48|20537.4
00:44:49|20537.4
00:44:49|20537.4
00:44:50|20537.4
00:44:51|20537.4
00:44:52|20537.4
00:44:53|20537.4
00:44:54|20537.4
00:44:55|20537.4
00:44:56|20537.4
00:44:57|20531.49
00:44:59|20531.49
00:44:59|20531.49
00:45:01|20531.49
00:45:02|20531.49
00:45:02|20533.71
00:45:03|20533.71
00:45:05|20533.71
00:45:06|20533.71
00:45:06|20533.71
00:45:08|20533.71
00:45:08|20528.8
00:45:09|20528.8
00:45:10|20528.8
00:45:11|20528.8
00:45:13|20528.8
00:45:13|20528.8
00:45:15|20528.8
00:45:16|20528.8
00:45:17|20528.8
00:45:17|20528.8
00:45:18|20528.8
00:45:20|20518.13
00:45:21|20518.13
00:45:23|20518.13
00:45:24|20518.13
00:45:25|20518.13
00:45:25|20512.99
00:45:27|20518.01
00:45:28|20514.85
00:45:29|20518.74
00:45:30|20518.74
00:45:31|20519.79
00:45:32|20519.79
00:45:33|20519.79
00:45:34|20519.79
00:45:35|20519.79
00:45:36|20519.79
00:45:37|20519.79
00:45:38|20519.79
00:45:39|20519.79
00:45:40|20514.45
00:45:41|20514.45
00:45:42|20514.45
00:45:43|20513.09
00:45:44|20513.09
00:45:45|20513.09
00:45:46|20516.57
00:45:47|20516.57
00:45:48|20517.59
00:45:49|20517.59
00:45:50|20516.59
00:45:51|20516.59
00:45:52|20515.52
00:45:53|20515.52
00:45:54|20515.52
00:45:55|20515.52
00:45:56|20516.57
00:45:57|20516.57
00:45:58|20516.57
00:45:59|20519.27
00:46:00|20528.34
00:46:01|20528.34
00:46:02|20521.65
00:46:03|20515.91
00:46:04|20515.91
00:46:05|20515.91
00:46:06|20515.91
00:46:07|20515.91
00:46:08|20515.91
00:46:09|20515.91
00:46:10|20515.91
00:46:12|20515.91
00:46:12|20515.91
00:46:13|20515.91
00:46:14|20515.91
00:46:15|20515.91
00:46:17|20516.24
00:46:17|20516.24
00:46:19|20516.24
00:46:20|20516.24
00:46:21|20516.24
00:46:22|20529.
00:46:23|20529.
00:46:25|20532.57
00:46:26|20532.57
00:46:26|20532.57
00:46:28|20532.57
00:46:29|20532.57
00:46:30|20532.57
00:46:31|20532.57
00:46:33|20532.57
00:46:34|20532.57
00:46:36|20532.57
00:46:36|20532.57
00:46:37|20532.57
00:46:38|20532.57
00:46:39|20532.57
00:46:40|20532.57
00:46:41|20532.57
00:46:42|20527.46
00:46:43|20527.75
00:46:44|20527.75
00:46:45|20527.75
00:46:46|20527.75
00:46:47|20527.75
00:46:48|20527.75
00:46:49|20527.75
00:46:50|20527.75
00:46:51|20527.75
00:46:52|20529.95
00:46:53|20529.95
00:46:54|20529.95
00:46:55|20530.59
00:46:56|20530.59
00:46:57|20530.59
00:46:58|20530.59
00:46:59|20539.81
00:47:00|20539.81
00:47:01|20539.81
00:47:02|20539.81
00:47:03|20539.81
00:47:04|20539.81
00:47:05|20539.81
00:47:06|20539.81
00:47:07|20539.81
00:47:08|20539.81
00:47:09|20539.81
00:47:10|20531.92
00:47:11|20531.92
00:47:12|20531.92
00:47:13|20531.92
00:47:14|20531.92
00:47:15|20531.92
00:47:16|20531.92
00:47:17|20531.92
00:47:18|20531.92
00:47:19|20531.92
00:47:21|20529.73
00:47:21|20529.73
00:47:23|20529.73
00:47:23|20529.73
00:47:25|20529.73
00:47:25|20529.73
00:47:27|20529.73
00:47:28|20529.73
00:47:28|20529.73
00:47:29|20529.73
00:47:31|20529.75
00:47:32|20529.75
00:47:33|20529.75
00:47:34|20529.75
00:47:35|20529.75
00:47:37|20535.88
00:47:37|20535.88
00:47:38|20533.77
00:47:39|20533.77
00:47:40|20533.77
00:47:41|20537.14
00:47:42|20539.
00:47:43|20538.2
00:47:44|20538.2
00:47:45|20538.2
00:47:46|20537.19
00:47:47|20537.19
00:47:49|20538.25
00:47:50|20538.25
00:47:51|20538.25
00:47:52|20538.25
00:47:53|20527.73
00:47:54|20527.73
00:47:55|20527.73
00:47:56|20527.73
00:47:56|20527.73
00:47:59|20527.73
00:47:59|20527.73
00:48:00|20527.73
00:48:01|20537.61
00:48:02|20537.61
00:48:03|20537.61
00:48:04|20537.61
00:48:05|20537.61
00:48:06|20537.61
00:48:07|20537.61
00:48:08|20537.61
00:48:09|20537.61
00:48:10|20530.91
00:48:11|20530.91
00:48:12|20530.
00:48:14|20530.
00:48:14|20529.81
00:48:16|20529.81
00:48:17|20529.81
00:48:18|20529.81
00:48:20|20522.58
00:48:20|20524.71
00:48:21|20524.71
00:48:23|20527.93
00:48:24|20527.93
00:48:26|20532.79
00:48:26|20532.79
00:48:27|20533.29
00:48:28|20533.29
00:48:30|20533.29
00:48:31|20533.29
00:48:32|20533.29
00:48:33|20533.29
00:48:34|20533.29
00:48:35|20533.29
00:48:35|20533.29
00:48:37|20533.29
00:48:38|20524.13
00:48:39|20524.13
00:48:40|20524.13
00:48:41|20524.13
00:48:42|20526.76
00:48:42|20526.76
00:48:43|20524.26
00:48:45|20524.26
00:48:47|20524.26
00:48:47|20524.41
00:48:48|20524.41
00:48:49|20527.76
00:48:50|20527.76
00:48:51|20527.76
00:48:53|20534.91
00:48:54|20534.91
00:48:54|20534.91
00:48:56|20534.91
00:48:56|20534.91
00:48:58|20534.91
00:48:59|20534.91
00:48:59|20534.91
00:49:00|20536.92
00:49:02|20537.13
00:49:03|20537.14
00:49:04|20537.14
00:49:05|20537.14
00:49:06|20537.14
00:49:07|20533.87
00:49:08|20538.14
00:49:09|20542.83
00:49:11|20542.22
00:49:11|20544.53
00:49:12|20544.35
00:49:13|20544.35
00:49:14|20544.35
00:49:15|20544.35
00:49:16|20544.35
00:49:18|20544.35
00:49:19|20544.35
00:49:19|20544.35
00:49:20|20544.35
00:49:21|20544.35
00:49:22|20544.35
00:49:24|20544.35
00:49:24|20544.35
00:49:26|20544.35
00:49:27|20544.35
00:49:29|20544.35
00:49:30|20544.35
00:49:31|20544.35
00:49:32|20544.35
00:49:33|20534.8
00:49:34|20535.56
00:49:35|20535.56
00:49:36|20535.56
00:49:37|20534.24
00:49:38|20534.24
00:49:39|20534.24
00:49:40|20534.24
00:49:41|20544.75
00:49:42|20544.75
00:49:44|20544.75
00:49:45|20544.75
00:49:45|20544.75
00:49:47|20544.75
00:49:47|20544.75
00:49:48|20544.75
00:49:49|20544.75
00:49:50|20544.75
00:49:51|20544.75
00:49:52|20544.75
00:49:54|20544.75
00:49:54|20544.75
00:49:55|20544.75
00:49:56|20544.75
00:49:58|20544.75
00:49:58|20538.49
00:49:59|20538.49
00:50:00|20538.49
00:50:02|20538.49
00:50:02|20538.49
00:50:04|20538.49
00:50:05|20538.49
00:50:06|20538.49
00:50:07|20535.54
00:50:08|20535.54
00:50:09|20535.54
00:50:10|20527.2
00:50:11|20527.2
00:50:12|20527.2
00:50:13|20527.2
00:50:14|20527.2
00:50:15|20527.2
00:50:16|20527.2
00:50:17|20519.42
00:50:18|20519.42
00:50:19|20519.42
00:50:20|20519.42
00:50:21|20519.42
00:50:22|20519.42
00:50:23|20519.42
00:50:24|20519.42
00:50:25|20519.42
00:50:26|20521.13
00:50:28|20524.57
00:50:29|20527.4
00:50:30|20527.4
00:50:31|20527.4
00:50:32|20527.4
00:50:33|20527.4
00:50:34|20527.4
00:50:35|20527.4
00:50:36|20527.4
00:50:37|20533.83
00:50:38|20533.83
00:50:39|20533.83
00:50:40|20533.83
00:50:41|20533.83
00:50:42|20533.83
00:50:43|20535.98
00:50:44|20539.97
00:50:45|20540.65
00:50:46|20539.71
00:50:47|20539.71
00:50:48|20539.71
00:50:49|20539.71
00:50:50|20539.71
00:50:51|20539.71
00:50:52|20542.18
00:50:53|20541.14
00:50:54|20541.14
00:50:55|20541.14
00:50:56|20541.14
00:50:57|20541.14
00:50:58|20541.14
00:51:00|20541.14
00:51:00|20541.14
00:51:01|20541.14
00:51:02|20541.14
00:51:04|20541.31
00:51:05|20541.31
00:51:06|20540.4
00:51:07|20540.4
00:51:08|20540.4
00:51:09|20541.23
00:51:10|20541.23
00:51:11|20541.23
00:51:12|20541.23
00:51:13|20541.72
00:51:14|20545.37
00:51:15|20545.37
00:51:16|20545.37
00:51:17|20545.37
00:51:18|20545.37
00:51:20|20541.87
00:51:20|20541.86
00:51:22|20541.89
00:51:22|20541.89
00:51:24|20541.94
00:51:25|20541.94
00:51:26|20541.94
00:51:27|20541.94
00:51:28|20541.94
00:51:29|20542.03
00:51:31|20542.03
00:51:32|20542.06
00:51:33|20542.06
00:51:34|20542.06
00:51:35|20541.86
00:51:36|20541.86
00:51:37|20541.86
00:51:38|20541.86
00:51:39|20534.11
00:51:40|20534.11
00:51:41|20534.11
00:51:43|20534.11
00:51:44|20534.11
00:51:45|20538.48
00:51:45|20538.48
00:51:46|20538.48
00:51:48|20544.01
00:51:49|20544.01
00:51:50|20544.01
00:51:50|20544.01
00:51:51|20544.01
00:51:53|20545.5
00:51:53|20545.69
00:51:55|20545.69
00:51:56|20536.85
00:51:57|20532.42
00:51:58|20532.42
00:51:59|20532.42
00:52:00|20529.75
00:52:01|20529.75
00:52:02|20529.75
00:52:03|20529.75
00:52:04|20529.75
00:52:06|20529.75
00:52:07|20529.75
00:52:08|20529.75
00:52:09|20507.55
00:52:09|20507.55
00:52:10|20507.07
00:52:11|20498.99
00:52:12|20487.26
00:52:15|20487.26
00:52:15|20487.26
00:52:16|20487.26
00:52:17|20487.26
00:52:18|20483.02
00:52:19|20483.02
00:52:20|20501.63
00:52:21|20491.54
00:52:22|20492.99
00:52:23|20492.99
00:52:24|20492.99
00:52:25|20499.15
00:52:26|20499.15
00:52:28|20504.5
00:52:29|20504.5
00:52:29|20504.5
00:52:32|20504.5
00:52:33|20504.5
00:52:34|20504.5
00:52:35|20505.76
00:52:36|20505.76
00:52:37|20505.76
00:52:38|20505.76
00:52:39|20505.76
00:52:39|20505.76
00:52:42|20505.76
00:52:42|20505.76
00:52:43|20505.76
00:52:44|20505.76
00:52:45|20505.76
00:52:46|20497.39
00:52:47|20498.5
00:52:48|20498.5
00:52:49|20498.5
00:52:50|20498.5
00:52:51|20514.24
00:52:52|20522.82
00:52:53|20516.3
00:52:54|20529.37
00:52:55|20529.37
00:52:56|20529.37
00:52:57|20529.37
00:52:58|20528.47
00:52:59|20528.47
00:53:00|20532.9
00:53:01|20534.93
00:53:02|20534.94
00:53:03|20534.94
00:53:04|20548.58
00:53:05|20548.58
00:53:06|20549.77
00:53:07|20549.77
00:53:08|20549.77
00:53:09|20549.77
00:53:10|20559.61
00:53:11|20559.61
00:53:12|20559.61
00:53:13|20559.61
00:53:15|20559.61
00:53:16|20559.61
00:53:16|20559.61
00:53:18|20559.61
00:53:19|20559.61
00:53:20|20559.61
00:53:22|20562.82
00:53:22|20562.85
00:53:24|20562.85
00:53:25|20562.85
00:53:26|20562.85
00:53:26|20560.5
00:53:28|20560.5
00:53:30|20561.6
00:53:30|20561.62
00:53:32|20561.77
00:53:32|20561.77
00:53:33|20561.77
00:53:35|20561.77
00:53:35|20558.06
00:53:36|20558.06
00:53:37|20558.06
00:53:38|20558.06
00:53:40|20558.06
00:53:40|20558.06
00:53:42|20561.77
00:53:42|20561.77
00:53:43|20561.77
00:53:45|20561.77
00:53:46|20561.77
00:53:46|20561.77
00:53:47|20561.77
00:53:49|20561.77
00:53:50|20561.77
00:53:50|20561.77
00:53:51|20561.77
00:53:53|20561.77
00:53:54|20561.77
00:53:54|20561.77
00:53:55|20561.77
00:53:56|20561.77
00:53:57|20561.77
00:53:58|20561.77
00:54:00|20561.77
00:54:01|20561.77
00:54:01|20561.77
00:54:03|20561.76
00:54:04|20561.76
00:54:05|20561.76
00:54:06|20561.76
00:54:07|20561.76
00:54:08|20561.76
00:54:09|20564.67
00:54:10|20564.82
00:54:11|20565.03
00:54:12|20565.03
00:54:13|20565.03
00:54:14|20565.08
00:54:15|20565.11
00:54:16|20565.11
00:54:17|20565.11
00:54:18|20565.11
00:54:19|20565.1
00:54:20|20564.82
00:54:21|20564.82
00:54:22|20564.82
00:54:23|20564.82
00:54:25|20561.75
00:54:25|20561.75
00:54:27|20562.74
00:54:28|20562.74
00:54:30|20562.97
00:54:31|20562.97
00:54:33|20563.11
00:54:34|20563.11
00:54:34|20563.11
00:54:35|20563.11
00:54:37|20563.11
00:54:39|20563.11
00:54:40|20563.11
00:54:41|20563.11
00:54:42|20563.11
00:54:43|20563.11
00:54:44|20563.11
00:54:45|20563.11
00:54:46|20563.11
00:54:48|20563.11
00:54:49|20563.11
00:54:50|20563.11
00:54:51|20563.11
00:54:52|20563.11
00:54:53|20563.11
00:54:54|20563.11
00:54:55|20563.11
00:54:56|20563.11
00:54:57|20563.11
00:54:58|20563.11
00:54:59|20563.11
00:55:00|20563.11
00:55:02|20557.37
00:55:02|20557.37
00:55:03|20557.37
00:55:05|20567.9
00:55:06|20569.25
00:55:07|20569.25
00:55:07|20569.25
00:55:08|20569.58
00:55:09|20569.58
00:55:11|20557.57
00:55:11|20557.57
00:55:13|20557.57
00:55:13|20557.57
00:55:15|20557.57
00:55:16|20552.19
00:55:16|20552.19
00:55:18|20559.71
00:55:19|20559.71
00:55:20|20559.71
00:55:21|20559.71
00:55:22|20559.71
00:55:23|20559.71
00:55:24|20559.71
00:55:25|20559.71
00:55:26|20559.71
00:55:27|20559.71
00:55:28|20559.71
00:55:29|20559.71
00:55:30|20559.71
00:55:31|20559.71
00:55:32|20559.71
00:55:34|20559.71
00:55:35|20559.71
00:55:36|20559.71
00:55:38|20559.71
00:55:39|20577.26
00:55:41|20577.27
00:55:42|20577.26
00:55:43|20577.26
00:55:44|20577.26
00:55:44|20577.26
00:55:46|20577.26
00:55:47|20576.62
00:55:48|20576.62
00:55:49|20578.19
00:55:50|20578.19
00:55:50|20578.19
00:55:53|20578.19
00:55:53|20578.19
00:55:54|20583.04
00:55:55|20583.04
00:55:56|20583.05
00:55:57|20583.05
00:55:58|20583.09
00:55:59|20583.09
00:56:00|20583.09
00:56:01|20583.09
00:56:02|20583.09
00:56:03|20583.09
00:56:04|20583.09
00:56:06|20583.09
00:56:08|20583.09
00:56:08|20583.05
00:56:09|20583.08
00:56:10|20583.08
00:56:11|20583.08
00:56:12|20583.08
00:56:13|20583.08
00:56:14|20583.08
00:56:15|20583.52
00:56:16|20583.54
00:56:17|20584.41
00:56:18|20584.41
00:56:19|20584.41
00:56:20|20584.41
00:56:21|20584.41
00:56:22|20584.41
00:56:24|20584.41
00:56:24|20584.43
00:56:26|20588.59
00:56:28|20588.59
00:56:28|20588.59
00:56:30|20595.87
00:56:31|20595.86
00:56:33|20595.86
00:56:33|20594.98
00:56:34|20594.97
00:56:35|20594.97
00:56:36|20594.97
00:56:37|20595.31
00:56:38|20595.31
00:56:40|20595.31
00:56:41|20595.31
00:56:42|20595.31
00:56:43|20595.3
00:56:45|20594.97
00:56:45|20594.97
00:56:46|20594.97
00:56:47|20594.97
00:56:48|20589.4
00:56:49|20589.4
00:56:50|20589.4
00:56:51|20589.4
00:56:52|20589.4
00:56:53|20589.4
00:56:54|20589.4
00:56:55|20589.4
00:56:56|20589.97
00:56:57|20589.97
00:56:58|20589.97
00:56:59|20589.4
00:57:00|20589.4
00:57:01|20589.4
00:57:03|20589.4
00:57:03|20573.67
00:57:04|20573.67
00:57:05|20573.67
00:57:06|20573.67
00:57:07|20571.67
00:57:09|20574.92
00:57:09|20574.92
00:57:11|20574.92
00:57:12|20577.24
00:57:13|20577.25
00:57:14|20577.25
00:57:15|20577.25
00:57:16|20577.25
00:57:16|20577.25
00:57:17|20577.25
00:57:19|20577.25
00:57:19|20577.25
00:57:20|20577.25
00:57:22|20577.25
00:57:24|20578.16
00:57:24|20578.16
00:57:26|20578.16
00:57:26|20578.16
00:57:27|20578.16
00:57:28|20580.2
00:57:29|20580.2
00:57:30|20580.2
00:57:31|20580.2
00:57:32|20580.2
00:57:33|20580.2
00:57:34|20592.23
00:57:35|20592.23
00:57:36|20592.23
00:57:38|20593.2
00:57:38|20593.17
00:57:40|20593.17
00:57:42|20595.87
00:57:42|20595.87
00:57:43|20595.87
00:57:44|20595.87
00:57:45|20595.87
00:57:47|20595.87
00:57:48|20599.64
00:57:49|20599.64
00:57:50|20600.42
00:57:51|20600.42
00:57:52|20600.42
00:57:54|20600.42
00:57:55|20600.42
00:57:55|20600.42
00:57:57|20601.39
00:57:57|20601.39
00:57:59|20601.57
00:57:59|20601.57
00:58:01|20601.57
00:58:01|20601.57
00:58:02|20601.57
00:58:03|20601.57
00:58:04|20601.57
00:58:06|20604.79
00:58:06|20605.85
00:58:08|20605.85
00:58:09|20605.85
00:58:09|20605.85
00:58:10|20605.85
00:58:12|20605.85
00:58:12|20605.85
00:58:13|20602.16
00:58:15|20602.16
00:58:16|20602.16
00:58:17|20602.16
00:58:18|20602.16
00:58:18|20602.16
00:58:19|20602.16
00:58:21|20602.16
00:58:22|20601.61
00:58:23|20603.93
00:58:24|20603.93
00:58:25|20603.93
00:58:27|20603.93
00:58:27|20603.93
00:58:28|20603.93
00:58:29|20603.93
00:58:31|20603.34
00:58:32|20603.34
00:58:34|20603.34
00:58:35|20603.34
00:58:36|20603.34
00:58:37|20603.34
00:58:38|20600.44
00:58:39|20600.44
00:58:40|20597.98
00:58:41|20597.98
00:58:42|20597.98
00:58:43|20597.98
00:58:44|20597.98
00:58:45|20597.98
00:58:46|20597.98
00:58:47|20597.98
00:58:48|20600.01
00:58:49|20600.02
00:58:50|20601.
00:58:51|20601.
00:58:52|20605.09
00:58:53|20605.09
00:58:54|20605.09
00:58:55|20601.
00:58:56|20601.
00:58:57|20601.45
00:58:58|20601.45
00:58:59|20605.1
00:59:00|20605.79
00:59:01|20605.79
00:59:02|20606.13
00:59:03|20612.94
00:59:04|20612.94
00:59:05|20614.73
00:59:06|20614.94
00:59:07|20615.3
00:59:08|20615.3
00:59:09|20615.3
00:59:10|20615.3
00:59:11|20615.3
00:59:12|20615.3
00:59:13|20615.3
00:59:14|20615.3
00:59:15|20615.3
00:59:16|20611.2
00:59:17|20611.2
00:59:18|20611.2
00:59:19|20611.2
00:59:20|20611.2
00:59:21|20611.2
00:59:22|20595.27
00:59:23|20595.27
00:59:24|20595.27
00:59:25|20595.27
00:59:26|20595.27
00:59:27|20596.85
00:59:28|20596.85
00:59:29|20596.85
00:59:30|20596.85
00:59:31|20596.85
00:59:33|20596.85
00:59:34|20598.
00:59:35|20598.49
00:59:37|20598.69
00:59:38|20598.69
00:59:40|20601.75
00:59:40|20601.75
00:59:42|20601.75
00:59:43|20601.75
00:59:44|20601.75
00:59:45|20601.75
00:59:46|20601.75
00:59:47|20601.75
00:59:47|20608.56
00:59:49|20608.56
00:59:50|20605.18
00:59:51|20605.18
00:59:52|20605.18
00:59:53|20605.62
00:59:54|20605.62
00:59:55|20605.62
00:59:56|20605.62
00:59:57|20605.62
00:59:58|20607.33
01:00:00|20607.32
01:00:01|20607.32
01:00:02|20607.32
01:00:02|20607.32
01:00:03|20607.32
01:00:05|20607.32
01:00:05|20607.32
01:00:07|20608.29
01:00:08|20606.6
01:00:10|20600.48
01:00:10|20600.48
01:00:11|20593.9
01:00:12|20593.9
01:00:13|20593.9
01:00:14|20593.9
01:00:15|20593.9
01:00:16|20593.9
01:00:17|20593.9
01:00:18|20593.9
01:00:19|20593.9
01:00:20|20593.9
01:00:22|20593.9
01:00:22|20593.9
01:00:23|20577.27
01:00:25|20581.61
01:00:26|20584.19
01:00:27|20584.19
01:00:28|20584.19
01:00:29|20584.19
01:00:29|20584.19
01:00:30|20584.25
01:00:32|20584.25
01:00:32|20584.22
01:00:34|20584.22
01:00:36|20584.22
01:00:37|20584.22
01:00:39|20583.48
01:00:40|20583.48
01:00:41|20583.48
01:00:42|20583.48
01:00:43|20583.48
01:00:44|20583.48
01:00:45|20583.48
01:00:47|20583.48
01:00:48|20579.4
01:00:49|20579.4
01:00:50|20579.4
01:00:50|20579.4
01:00:52|20579.44
01:00:53|20579.44
01:00:54|20579.44
01:00:55|20579.44
01:00:56|20579.44
01:00:56|20579.44
01:00:58|20579.44
01:00:58|20579.44
01:00:59|20579.44
01:01:00|20579.44
01:01:02|20579.44
01:01:02|20579.44
01:01:04|20579.44
01:01:05|20568.69
01:01:05|20568.69
01:01:06|20568.69
01:01:08|20568.69
01:01:08|20568.69
01:01:10|20568.69
01:01:10|20568.69
01:01:12|20568.69
01:01:13|20568.69
01:01:14|20568.69
01:01:15|20568.69
01:01:15|20568.69
01:01:16|20568.69
01:01:17|20568.69
01:01:18|20566.05
01:01:20|20567.85
01:01:20|20568.63
01:01:22|20568.66
01:01:23|20568.64
01:01:24|20568.64
01:01:25|20568.64
01:01:26|20568.64
01:01:27|20568.64
01:01:28|20568.64
01:01:29|20568.95
01:01:30|20568.95
01:01:31|20568.96
01:01:32|20573.93
01:01:33|20573.93
01:01:34|20573.93
01:01:36|20573.93
01:01:37|20573.93
01:01:39|20568.95
01:01:39|20568.95
01:01:40|20568.95
01:01:41|20568.95
01:01:43|20568.95
01:01:44|20568.95
01:01:45|20568.95
01:01:46|20568.95
01:01:48|20571.72
01:01:49|20571.72
01:01:50|20566.48
01:01:50|20566.48
01:01:52|20566.48
01:01:53|20566.48
01:01:54|20566.48
01:01:55|20566.48
01:01:56|20566.48
01:01:57|20566.14
01:01:58|20566.14
01:01:59|20566.14
01:02:00|20566.14
01:02:01|20567.87
01:02:02|20568.25
01:02:03|20568.25
01:02:05|20568.25
01:02:05|20568.25
01:02:06|20568.25
01:02:07|20568.25
01:02:08|20568.25
01:02:10|20568.75
01:02:10|20567.75
01:02:12|20567.75
01:02:12|20567.75
01:02:14|20570.85
01:02:15|20570.86
01:02:16|20571.76
01:02:16|20575.63
01:02:18|20583.7
01:02:19|20583.41
01:02:20|20584.1
01:02:21|20584.1
01:02:22|20584.1
01:02:23|20584.1
01:02:23|20584.1
01:02:25|20584.1
01:02:31|20584.1
01:02:32|20581.18
01:02:32|20581.18
01:02:34|20576.68
01:02:35|20576.68
01:02:35|20576.68
01:02:37|20576.68
01:02:39|20576.68
01:02:39|20576.68
01:02:41|20576.68
01:02:42|20576.68
01:02:44|20576.68
01:02:45|20576.68
01:02:46|20560.32
01:02:47|20560.32
01:02:48|20560.32
01:02:50|20560.32
01:02:50|20560.32
01:02:52|20560.32
01:02:52|20560.32
01:02:54|20560.32
01:02:54|20560.32
01:02:55|20560.32
01:02:56|20551.63
01:02:58|20551.63
01:02:59|20551.63
01:03:00|20551.63
01:03:01|20551.63
01:03:01|20551.63
01:03:03|20551.63
01:03:04|20551.63
01:03:05|20551.63
01:03:06|20551.63
01:03:07|20551.63
01:03:08|20551.63
01:03:09|20552.86
01:03:10|20552.86
01:03:11|20552.86
01:03:12|20552.86
01:03:13|20552.86
01:03:14|20552.86
01:03:15|20552.86
01:03:16|20552.86
01:03:17|20552.86
01:03:18|20552.86
01:03:19|20552.86
01:03:20|20552.86
01:03:21|20552.86
01:03:22|20552.86
01:03:23|20552.86
01:03:25|20552.86
01:03:25|20552.86
01:03:27|20552.86
01:03:28|20552.86
01:03:29|20552.86
01:03:29|20552.86
01:03:30|20552.86
01:03:32|20552.86
01:03:33|20552.86
01:03:34|20552.86
01:03:34|20552.86
01:03:36|20552.86
01:03:38|20552.86
01:03:38|20569.49
01:03:39|20569.54
01:03:40|20571.3
01:03:42|20571.3
01:03:43|20571.3
01:03:44|20571.3
01:03:46|20571.3
01:03:46|20571.3
01:03:48|20573.95
01:03:49|20573.95
01:03:50|20573.95
01:03:51|20573.95
01:03:52|20573.95
01:03:53|20593.14
01:03:54|20593.14
01:03:55|20593.14
01:03:56|20592.22
01:03:57|20591.22
01:03:58|20591.22
01:03:59|20591.22
01:03:59|20591.22
01:04:01|20591.22
01:04:02|20590.83
01:04:04|20590.98
01:04:04|20590.98
01:04:05|20590.98
01:04:06|20590.98
01:04:07|20590.98
01:04:08|20590.98
01:04:10|20590.98
01:04:10|20590.98
01:04:12|20590.13
01:04:13|20590.13
01:04:14|20590.13
01:04:15|20590.13
01:04:16|20590.13
01:04:17|20590.13
01:04:18|20590.13
01:04:19|20587.11
01:04:20|20587.11
01:04:21|20587.11
01:04:22|20587.09
01:04:23|20587.09
01:04:24|20587.09
01:04:25|20587.09
01:04:26|20587.09
01:04:27|20589.21
01:04:28|20589.21
01:04:29|20592.23
01:04:29|20592.23
01:04:31|20592.2
01:04:33|20592.2
01:04:33|20591.09
01:04:34|20591.09
01:04:36|20593.15
01:04:36|20591.95
01:04:39|20591.95
01:04:39|20591.99
01:04:41|20591.99
01:04:43|20594.09
01:04:43|20594.09
01:04:44|20594.09
01:04:51|20594.09
01:04:52|20594.09
01:04:53|20594.09
01:04:55|20594.09
01:04:56|20594.09
01:04:56|20608.24
01:04:57|20608.24
01:04:58|20608.24
01:04:59|20608.24
01:05:00|20608.24
01:05:01|20608.24
01:05:03|20608.24
01:05:03|20608.24
01:05:04|20608.24
01:05:06|20604.56
01:05:06|20604.56
01:05:08|20604.56
01:05:09|20604.56
01:05:10|20604.56
01:05:11|20604.56
01:05:12|20604.56
01:05:13|20604.56
01:05:15|20604.56
01:05:16|20604.56
01:05:17|20604.56
01:05:17|20604.56
01:05:19|20604.56
01:05:20|20604.56
01:05:21|20604.56
01:05:21|20604.56
01:05:23|20604.56
01:05:24|20604.56
01:05:25|20604.56
01:05:25|20604.56
01:05:27|20604.56
01:05:28|20604.56
01:05:28|20604.56
01:05:30|20604.56
01:05:31|20604.56
01:05:32|20586.95
01:05:33|20586.95
01:05:34|20586.95
01:05:35|20586.95
01:05:36|20586.95
01:05:36|20592.67
01:05:38|20592.67
01:05:39|20592.67
01:05:40|20592.67
01:05:41|20602.37
01:05:41|20596.34
01:05:43|20596.34
01:05:44|20596.34
01:05:46|20596.34
01:05:46|20600.52
01:05:47|20600.52
01:05:49|20607.18
01:05:51|20602.06
01:05:52|20602.06
01:05:53|20602.06
01:05:54|20602.63
01:05:54|20602.63
01:05:55|20608.43
01:05:56|20601.41
01:05:58|20601.41
01:05:58|20601.41
01:06:00|20601.41
01:06:00|20601.41
01:06:01|20601.41
01:06:03|20601.41
01:06:04|20601.41
01:06:04|20601.41
01:06:05|20592.65
01:06:07|20601.57
01:06:08|20605.15
01:06:08|20602.22
01:06:09|20602.22
01:06:10|20602.2
01:06:12|20602.2
01:06:13|20602.2
01:06:13|20602.2
01:06:14|20602.2
01:06:16|20602.2
01:06:16|20602.2
01:06:17|20602.2
01:06:19|20602.2
01:06:19|20602.2
01:06:21|20602.2
01:06:21|20602.2
01:06:23|20602.2
01:06:23|20602.2
01:06:24|20602.2
01:06:25|20602.2
01:06:26|20585.65
01:06:27|20585.65
01:06:28|20586.39
01:06:30|20586.39
01:06:31|20586.39
01:06:32|20589.5
01:06:33|20589.5
01:06:34|20589.5
01:06:35|20589.5
01:06:36|20589.5
01:06:37|20589.5
01:06:38|20591.48
01:06:39|20591.48
01:06:41|20591.48
01:06:41|20591.48
01:06:43|20591.48
01:06:43|20592.34
01:06:46|20592.34
01:06:47|20592.34
01:06:48|20592.34
01:06:50|20592.34
01:06:51|20592.34
01:06:52|20592.34
01:06:53|20593.13
01:06:53|20600.46
01:06:55|20600.46
01:06:55|20596.22
01:06:56|20596.22
01:06:58|20596.22
01:06:58|20596.42
01:06:59|20596.52
01:07:00|20596.49
01:07:02|20596.49
01:07:03|20596.49
01:07:03|20596.49
01:07:04|20596.49
01:07:06|20619.64
01:07:06|20605.59
01:07:08|20616.07
01:07:09|20613.98
01:07:10|20613.98
01:07:11|20613.98
01:07:12|20609.6
01:07:13|20609.64
01:07:14|20609.64
01:07:15|20609.72
01:07:16|20610.36
01:07:17|20610.07
01:07:18|20610.07
01:07:19|20610.07
01:07:20|20610.07
01:07:21|20610.59
01:07:22|20610.59
01:07:23|20610.59
01:07:24|20610.59
01:07:25|20611.55
01:07:26|20613.19
01:07:27|20612.03
01:07:28|20612.03
01:07:29|20612.03
01:07:30|20612.03
01:07:31|20612.03
01:07:32|20612.03
01:07:33|20612.03
01:07:34|20612.03
01:07:35|20612.03
01:07:36|20612.03
01:07:37|20612.03
01:07:38|20612.03
01:07:39|20612.03
01:07:40|20612.03
01:07:41|20612.03
01:07:43|20612.03
01:07:44|20612.03
01:07:45|20612.03
01:07:46|20612.03
01:07:47|20612.03
01:07:48|20612.03
01:07:49|20612.03
01:07:50|20612.03
01:07:51|20612.03
01:07:52|20612.03
01:07:53|20612.03
01:07:54|20612.03
01:07:55|20612.03
01:07:56|20617.95
01:07:57|20617.96
01:07:58|20617.96
01:07:59|20617.96
01:08:00|20617.96
01:08:01|20617.96
01:08:02|20617.96
01:08:04|20622.02
01:08:04|20622.02
01:08:06|20622.02
01:08:07|20617.96
01:08:08|20617.96
01:08:09|20617.96
01:08:10|20611.76
01:08:11|20611.76
01:08:12|20611.76
01:08:13|20611.76
01:08:14|20611.76
01:08:15|20611.76
01:08:16|20611.76
01:08:17|20615.52
01:08:18|20615.52
01:08:19|20615.77
01:08:20|20615.77
01:08:21|20615.77
01:08:22|20615.77
01:08:23|20615.77
01:08:23|20616.27
01:08:24|20616.27
01:08:26|20616.65
01:08:27|20616.65
01:08:28|20615.
01:08:29|20615.
01:08:30|20615.
01:08:31|20615.
01:08:31|20615.
01:08:33|20615.
01:08:34|20615.
01:08:34|20615.
01:08:35|20615.
01:08:37|20610.52
01:08:38|20610.52
01:08:38|20610.52
01:08:40|20610.52
01:08:41|20610.52
01:08:43|20610.52
01:08:44|20610.52
01:08:44|20610.52
01:08:45|20610.52
01:08:47|20610.52
01:08:48|20610.52
01:08:49|20610.52
01:08:50|20610.52
01:08:51|20610.52
01:08:52|20610.52
01:08:53|20610.52
01:08:54|20610.52
01:08:55|20610.52
01:08:57|20609.86
01:08:57|20609.86
01:08:58|20609.86
01:09:00|20609.86
01:09:00|20607.81
01:09:01|20600.93
01:09:02|20602.47
01:09:04|20602.47
01:09:05|20602.47
01:09:06|20602.47
01:09:07|20602.47
01:09:07|20597.58
01:09:09|20597.58
01:09:10|20597.73
01:09:11|20597.76
01:09:12|20598.08
01:09:13|20598.08
01:09:14|20598.1
01:09:15|20598.1
01:09:16|20598.1
01:09:17|20598.12
01:09:18|20598.18
01:09:19|20598.18
01:09:20|20598.18
01:09:21|20606.63
01:09:22|20606.63
01:09:23|20600.04
01:09:24|20600.04
01:09:25|20600.04
01:09:26|20600.04
01:09:27|20600.04
01:09:28|20608.1
01:09:29|20608.1
01:09:30|20608.1
01:09:31|20608.1
01:09:32|20608.1
01:09:33|20608.1
01:09:34|20608.1
01:09:35|20608.1
01:09:36|20608.1
01:09:37|20608.1
01:09:38|20608.1
01:09:39|20604.38
01:09:40|20604.42
01:09:41|20604.44
01:09:42|20604.63
01:09:44|20606.79
01:09:45|20607.19
01:09:46|20607.29
01:09:47|20607.17
01:09:48|20607.19
01:09:50|20609.17
01:09:51|20609.17
01:09:51|20609.17
01:09:52|20609.17
01:09:53|20609.26
01:09:55|20612.48
01:09:57|20609.35
01:09:58|20609.35
01:09:58|20609.35
01:09:59|20609.35
01:10:01|20609.35
01:10:02|20609.35
01:10:03|20609.35
01:10:04|20609.35
01:10:05|20609.35
01:10:06|20609.35
01:10:07|20609.35
01:10:08|20603.19
01:10:09|20603.19
01:10:10|20597.5
01:10:11|20597.5
01:10:12|20597.5
01:10:13|20597.5
01:10:14|20593.73
01:10:15|20593.74
01:10:16|20593.74
01:10:17|20593.74
01:10:18|20593.74
01:10:19|20593.74
01:10:21|20593.74
01:10:22|20593.74
01:10:23|20593.74
01:10:23|20593.74
01:10:25|20593.74
01:10:26|20596.99
01:10:26|20596.99
01:10:28|20596.99
01:10:28|20592.66
01:10:29|20592.66
01:10:30|20592.66
01:10:31|20592.66
01:10:33|20592.66
01:10:34|20592.66
01:10:36|20590.09
01:10:36|20590.47
01:10:37|20590.47
01:10:39|20590.47
01:10:40|20590.47
01:10:41|20585.86
01:10:41|20580.31
01:10:43|20580.31
01:10:45|20580.31
01:10:45|20580.31
01:10:47|20580.31
01:10:48|20580.31
01:10:50|20580.31
01:10:51|20580.31
01:10:52|20580.31
01:10:53|20580.31
01:10:54|20580.31
01:10:55|20580.31
01:10:56|20580.31
01:10:57|20580.31
01:10:58|20580.31
01:10:59|20580.31
01:11:00|20580.31
01:11:01|20580.31
01:11:02|20580.31
01:11:03|20580.31
01:11:04|20580.31
01:11:05|20580.31
01:11:06|20580.31
01:11:07|20580.31
01:11:08|20580.31
01:11:09|20580.31
01:11:10|20564.09
01:11:11|20564.18
01:11:12|20564.18
01:11:13|20564.18
01:11:14|20564.27
01:11:15|20564.27
01:11:16|20564.3
01:11:17|20564.3
01:11:18|20564.32
01:11:19|20564.32
01:11:20|20564.32
01:11:21|20564.33
01:11:22|20564.32
01:11:23|20563.54
01:11:24|20563.53
01:11:25|20563.53
01:11:26|20563.53
01:11:27|20563.53
01:11:28|20563.53
01:11:29|20563.53
01:11:30|20560.55
01:11:31|20560.55
01:11:32|20560.55
01:11:33|20560.55
01:11:34|20560.55
01:11:35|20560.55
01:11:36|20560.55
01:11:37|20560.55
01:11:38|20560.55
01:11:39|20554.82
01:11:40|20554.82
01:11:41|20554.82
01:11:42|20554.82
01:11:43|20556.85
01:11:44|20556.85
01:11:46|20556.85
01:11:47|20551.66
01:11:49|20551.66
01:11:49|20557.58
01:11:50|20557.58
01:11:51|20557.58
01:11:52|20557.58
01:11:53|20557.58
01:11:55|20557.58
01:11:56|20557.58
01:11:56|20557.58
01:11:57|20557.58
01:11:58|20557.58
01:12:00|20555.56
01:12:00|20555.56
01:12:02|20555.56
01:12:03|20555.56
01:12:04|20555.56
01:12:05|20555.56
01:12:06|20555.56
01:12:08|20555.56
01:12:09|20555.56
01:12:10|20555.56
01:12:11|20555.56
01:12:13|20555.56
01:12:14|20555.56
01:12:16|20555.56
01:12:16|20555.56
01:12:18|20555.56
01:12:18|20555.56
01:12:19|20555.56
01:12:20|20555.56
01:12:22|20555.56
01:12:23|20555.56
01:12:24|20555.56
01:12:24|20555.56
01:12:25|20550.01
01:12:26|20550.01
01:12:28|20561.25
01:12:29|20561.25
01:12:29|20561.25
01:12:31|20552.71
01:12:32|20552.71
01:12:33|20552.71
01:12:34|20553.77
01:12:35|20553.77
01:12:36|20554.18
01:12:37|20554.18
01:12:39|20554.18
01:12:40|20554.18
01:12:41|20540.33
01:12:42|20540.33
01:12:43|20540.33
01:12:44|20540.33
01:12:45|20540.33
01:12:46|20540.33
01:12:47|20540.33
01:12:48|20540.33
01:12:49|20540.33
01:12:50|20540.33
01:12:51|20540.33
01:12:52|20541.87
01:12:53|20541.87
01:12:54|20541.87
01:12:55|20541.87
01:12:56|20541.87
01:12:57|20521.78
01:12:58|20521.78
01:13:00|20530.76
01:13:00|20530.76
01:13:02|20530.76
01:13:02|20530.76
01:13:03|20530.76
01:13:04|20530.76
01:13:05|20524.25
01:13:06|20524.25
01:13:07|20524.25
01:13:09|20524.25
01:13:10|20525.49
01:13:14|20518.3
01:13:15|20518.3
01:13:16|20518.3
01:13:17|20518.3
01:13:19|20518.3
01:13:20|20518.88
01:13:21|20524.6
01:13:22|20524.6
01:13:23|20519.33
01:13:24|20519.33
01:13:25|20519.33
01:13:26|20519.33
01:13:27|20520.53
01:13:28|20520.53
01:13:29|20520.53
01:13:30|20517.34
01:13:31|20517.34
01:13:32|20517.34
01:13:33|20517.34
01:13:34|20517.34
01:13:35|20517.34
01:13:36|20518.6
01:13:37|20518.6
01:13:38|20518.6
01:13:39|20517.53
01:13:40|20517.53
01:13:41|20517.53
01:13:42|20520.75
01:13:43|20520.75
01:13:44|20520.75
01:13:45|20520.75
01:13:46|20518.3
01:13:48|20516.33
01:13:49|20516.33
01:13:49|20516.33
01:13:51|20516.33
01:13:52|20516.33
01:13:53|20516.76
01:13:54|20529.32
01:13:55|20529.32
01:13:56|20529.32
01:13:57|20529.32
01:13:57|20529.32
01:13:59|20529.32
01:14:00|20529.32
01:14:01|20523.25
01:14:01|20520.5
01:14:03|20520.5
01:14:04|20520.5
01:14:06|20520.5
01:14:06|20520.5
01:14:07|20520.5
01:14:08|20520.5
01:14:09|20520.5
01:14:11|20520.5
01:14:12|20520.5
01:14:12|20520.5
01:14:14|20508.46
01:14:15|20508.46
01:14:17|20519.74
01:14:17|20519.74
01:14:18|20519.74
01:14:19|20519.74
01:14:20|20519.74
01:14:21|20519.74
01:14:22|20534.54
01:14:23|20541.17
01:14:24|20541.17
01:14:25|20541.47
01:14:26|20545.95
01:14:27|20545.95
01:14:28|20553.43
01:14:29|20553.43
01:14:30|20553.43
01:14:31|20558.67
01:14:32|20559.71
01:14:33|20559.72
01:14:34|20559.72
01:14:35|20559.72
01:14:36|20559.72
01:14:37|20559.72
01:14:38|20559.72
01:14:39|20560.72
01:14:40|20564.29
01:14:41|20567.94
01:14:42|20567.94
01:14:43|20567.94
01:14:44|20564.91
01:14:45|20564.91
01:14:46|20564.91
01:14:48|20564.91
01:14:48|20564.91
01:14:50|20565.56
01:14:50|20565.56
01:14:52|20565.56
01:14:53|20565.56
01:14:55|20565.56
01:14:55|20559.02
01:14:57|20559.02
01:14:58|20559.02
01:14:59|20559.02
01:15:00|20559.02
01:15:01|20559.02
01:15:03|20559.02
01:15:04|20559.02
01:15:05|20559.02
01:15:06|20559.02
01:15:07|20559.02
01:15:08|20559.02
01:15:10|20559.02
01:15:11|20559.02
01:15:12|20519.48
01:15:12|20526.7
01:15:14|20531.6
01:15:19|20532.72
01:15:20|20537.21
01:15:20|20543.64
01:15:22|20540.04
01:15:23|20540.04
01:15:24|20540.04
01:15:24|20540.04
01:15:26|20540.04
01:15:27|20531.52
01:15:28|20534.67
01:15:29|20534.67
01:15:30|20534.67
01:15:31|20534.67
01:15:32|20534.67
01:15:32|20534.67
01:15:34|20534.67
01:15:35|20534.67
01:15:36|20534.67
01:15:37|20534.67
01:15:38|20534.67
01:15:39|20519.5
01:15:40|20517.44
01:15:41|20521.11
01:15:42|20522.91
01:15:42|20522.91
01:15:44|20522.91
01:15:45|20522.91
01:15:46|20522.91
01:15:47|20522.91
01:15:47|20522.91
01:15:49|20524.25
01:15:51|20524.14
01:15:52|20524.21
01:15:54|20527.23
01:15:54|20527.23
01:15:56|20538.72
01:15:56|20538.72
01:15:58|20538.72
01:15:58|20538.72
01:16:00|20538.72
01:16:01|20538.72
01:16:01|20538.72
01:16:03|20537.28
01:16:04|20537.28
01:16:05|20537.28
01:16:07|20537.28
01:16:08|20537.28
01:16:09|20537.28
01:16:10|20527.46
01:16:11|20527.46
01:16:12|20527.46
01:16:13|20527.46
01:16:14|20527.46
01:16:15|20527.46
01:16:16|20529.98
01:16:17|20529.98
01:16:18|20529.98
01:16:19|20530.26
01:16:20|20530.26
01:16:21|20530.26
01:16:22|20530.32
01:16:23|20530.32
01:16:24|20530.32
01:16:25|20530.32
01:16:26|20533.45
01:16:27|20533.45
01:16:28|20533.46
01:16:29|20533.46
01:16:30|20533.46
01:16:31|20533.46
01:16:32|20533.46
01:16:33|20533.46
01:16:34|20533.46
01:16:35|20530.76
01:16:36|20530.76
01:16:37|20530.76
01:16:38|20528.77
01:16:39|20528.77
01:16:40|20531.87
01:16:41|20528.79
01:16:42|20528.79
01:16:43|20528.79
01:16:44|20528.79
01:16:45|20528.93
01:16:46|20531.61
01:16:47|20531.61
01:16:48|20533.03
01:16:49|20533.03
01:16:51|20533.03
01:16:52|20533.03
01:16:53|20533.16
01:16:54|20533.16
01:16:55|20533.16
01:16:56|20539.85
01:16:57|20539.85
01:16:58|20539.85
01:17:00|20540.29
01:17:00|20531.34
01:17:03|20531.34
01:17:03|20531.34
01:17:04|20531.34
01:17:05|20531.34
01:17:07|20531.34
01:17:08|20551.27
01:17:09|20551.27
01:17:09|20551.27
01:17:11|20551.27
01:17:12|20544.3
01:17:13|20539.89
01:17:13|20539.89
01:17:15|20539.89
01:17:16|20540.77
01:17:17|20540.78
01:17:18|20540.77
01:17:19|20540.77
01:17:21|20540.77
01:17:21|20540.77
01:17:22|20540.77
01:17:23|20540.77
01:17:24|20540.77
01:17:25|20540.77
01:17:26|20540.77
01:17:27|20540.77
01:17:28|20540.77
01:17:29|20540.77
01:17:30|20539.52
01:17:31|20539.52
01:17:32|20539.52
01:17:33|20539.6
01:17:34|20539.6
01:17:35|20550.4
01:17:37|20550.4
01:17:38|20550.4
01:17:39|20550.4
01:17:40|20550.46
01:17:40|20550.45
01:17:42|20550.45
01:17:42|20552.7
01:17:44|20551.68
01:17:44|20551.68
01:17:46|20551.68
01:17:47|20551.68
01:17:48|20551.68
01:17:49|20551.68
01:17:51|20551.68
01:17:51|20551.68
01:17:52|20551.68
01:17:53|20551.68
01:17:55|20540.38
01:17:57|20540.38
01:17:58|20540.4
01:17:59|20540.4
01:18:00|20542.42
01:18:01|20540.41
01:18:02|20540.41
01:18:03|20540.41
01:18:05|20540.41
01:18:06|20540.41
01:18:07|20558.53
01:18:08|20555.39
01:18:09|20555.39
01:18:10|20553.07
01:18:11|20553.07
01:18:12|20553.07
01:18:13|20545.54
01:18:15|20554.7
01:18:17|20555.26
01:18:18|20555.26
01:18:19|20555.26
01:18:21|20555.26
01:18:21|20555.26
01:18:22|20555.26
01:18:23|20555.26
01:18:24|20553.
01:18:26|20546.93
01:18:27|20546.93
01:18:28|20546.93
01:18:28|20546.95
01:18:30|20546.95
01:18:31|20546.95
01:18:32|20546.95
01:18:32|20546.95
01:18:33|20556.28
01:18:36|20556.28
01:18:37|20555.32
01:18:39|20555.26
01:18:39|20555.26
01:18:41|20555.26
01:18:42|20555.26
01:18:43|20555.26
01:18:43|20555.26
01:18:45|20555.26
01:18:46|20555.26
01:18:46|20555.26
01:18:48|20555.27
01:18:49|20555.27
01:18:50|20555.27
01:18:51|20556.42
01:18:51|20556.42
01:18:52|20556.42
01:18:53|20556.42
01:18:56|20556.42
01:18:57|20556.42
01:18:59|20555.33
01:18:59|20555.33
01:19:00|20555.33
01:19:01|20555.33
01:19:03|20555.33
01:19:04|20555.33
01:19:05|20555.4
01:19:06|20566.16
01:19:07|20566.16
01:19:09|20566.16
01:19:09|20566.16
01:19:10|20566.16
01:19:11|20566.16
01:19:13|20566.16
01:19:14|20566.16
01:19:14|20566.16
01:19:15|20566.16
01:19:16|20570.19
01:19:18|20569.06
01:19:18|20573.71
01:19:19|20573.71
01:19:21|20573.71
01:19:22|20573.71
01:19:23|20573.71
01:19:24|20574.82
01:19:24|20574.82
01:19:26|20574.82
01:19:26|20574.82
01:19:28|20579.08
01:19:28|20579.08
01:19:30|20583.36
01:19:31|20583.36
01:19:32|20583.36
01:19:33|20583.36
01:19:34|20583.36
01:19:36|20583.36
01:19:37|20584.4
01:19:37|20584.4
01:19:39|20584.4
01:19:39|20580.16
01:19:40|20580.16
01:19:41|20580.16
01:19:42|20580.16
01:19:44|20577.67
01:19:44|20577.67
01:19:45|20577.67
01:19:47|20579.72
01:19:47|20579.72
01:19:49|20579.72
01:19:50|20579.72
01:19:51|20579.72
01:19:52|20585.68
01:19:54|20591.01
01:19:54|20591.01
01:19:55|20591.01
01:19:58|20592.23
01:19:58|20592.23
01:19:59|20592.23
01:20:00|20592.23
01:20:01|20592.23
01:20:03|20584.76
01:20:03|20584.76
01:20:04|20584.76
01:20:06|20584.76
01:20:07|20584.76
01:20:08|20584.76
01:20:09|20584.76
01:20:10|20584.76
01:20:11|20584.76
01:20:12|20584.76
01:20:13|20584.76
01:20:14|20584.76
01:20:15|20584.76
01:20:16|20584.76
01:20:17|20584.76
01:20:18|20577.15
01:20:19|20577.76
01:20:20|20577.76
01:20:21|20577.76
01:20:22|20577.76
01:20:23|20577.76
01:20:24|20577.76
01:20:26|20577.76
01:20:26|20577.76
01:20:27|20577.76
01:20:28|20582.95
01:20:29|20582.95
01:20:30|20582.95
01:20:31|20582.95
01:20:32|20582.95
01:20:33|20582.95
01:20:34|20582.95
01:20:35|20582.95
01:20:36|20577.65
01:20:37|20577.65
01:20:38|20577.65
01:20:39|20577.65
01:20:40|20577.65
01:20:41|20577.65
01:20:42|20577.65
01:20:43|20577.65
01:20:44|20577.65
01:20:45|20577.65
01:20:46|20577.65
01:20:47|20577.65
01:20:48|20577.65
01:20:49|20577.65
01:20:50|20577.65
01:20:51|20577.65
01:20:52|20577.65
01:20:53|20577.65
01:20:54|20580.17
01:20:56|20580.17
01:20:57|20580.17
01:20:58|20580.17
01:20:59|20590.87
01:21:00|20590.87
01:21:02|20590.87
01:21:03|20579.19
01:21:05|20580.63
01:21:05|20580.63
01:21:06|20580.63
01:21:07|20580.63
01:21:08|20580.63
01:21:09|20580.63
01:21:11|20580.63
01:21:11|20580.63
01:21:12|20580.63
01:21:13|20580.63
01:21:14|20580.63
01:21:15|20580.63
01:21:16|20580.63
01:21:18|20578.
01:21:19|20578.
01:21:20|20577.9
01:21:21|20577.9
01:21:22|20577.9
01:21:23|20577.9
01:21:25|20577.9
01:21:25|20567.45
01:21:27|20567.45
01:21:28|20567.45
01:21:29|20565.02
01:21:30|20565.02
01:21:31|20565.02
01:21:32|20565.02
01:21:33|20565.02
01:21:34|20567.09
01:21:35|20567.09
01:21:36|20567.09
01:21:37|20567.7
01:21:38|20567.7
01:21:39|20567.7
01:21:40|20567.7
01:21:41|20570.97
01:21:42|20570.97
01:21:43|20570.97
01:21:44|20570.97
01:21:45|20570.97
01:21:46|20570.97
01:21:47|20570.97
01:21:48|20570.97
01:21:49|20570.97
01:21:50|20570.97
01:21:51|20570.97
01:21:52|20570.97
01:21:54|20561.8
01:21:55|20562.02
01:21:56|20562.02
01:21:58|20562.02
01:21:59|20562.02
01:22:01|20562.02
01:22:02|20562.02
01:22:03|20562.02
01:22:03|20562.02
01:22:04|20559.24
01:22:05|20559.24
01:22:07|20559.24
01:22:07|20559.24
01:22:09|20559.24
01:22:10|20559.24
01:22:11|20559.24
01:22:12|20559.24
01:22:13|20559.24
01:22:14|20560.36
01:22:15|20560.36
01:22:17|20556.85
01:22:17|20560.36
01:22:18|20556.86
01:22:20|20556.86
01:22:22|20556.85
01:22:22|20556.85
01:22:24|20556.85
01:22:24|20556.85
01:22:25|20556.85
01:22:26|20556.91
01:22:27|20556.91
01:22:29|20556.91
01:22:29|20556.91
01:22:30|20556.91
01:22:31|20556.91
01:22:33|20556.91
01:22:34|20556.91
01:22:35|20556.91
01:22:35|20556.91
01:22:36|20556.91
01:22:38|20556.91
01:22:38|20556.91
01:22:39|20556.14
01:22:40|20556.14
01:22:41|20556.14
01:22:43|20556.15
01:22:44|20556.15
01:22:45|20556.15
01:22:46|20558.85
01:22:47|20558.85
01:22:49|20558.85
01:22:50|20558.85
01:22:50|20558.85
01:22:52|20569.09
01:22:53|20569.09
01:22:54|20569.09
01:22:55|20569.09
01:22:56|20569.09
01:22:58|20569.09
01:22:58|20569.09
01:22:59|20569.09
01:23:01|20569.09
01:23:02|20569.09
01:23:03|20569.09
01:23:04|20569.09
01:23:05|20569.09
01:23:05|20569.09
01:23:07|20569.09
01:23:08|20569.09
01:23:09|20569.09
01:23:10|20569.09
01:23:11|20569.09
01:23:12|20569.09
01:23:12|20569.09
01:23:14|20569.09
01:23:14|20569.09
01:23:15|20569.09
01:23:17|20555.26
01:23:18|20555.26
01:23:19|20555.27
01:23:20|20555.42
01:23:21|20555.42
01:23:21|20555.42
01:23:23|20555.42
01:23:23|20555.42
01:23:25|20555.42
01:23:26|20555.42
01:23:27|20555.26
01:23:27|20555.26
01:23:28|20555.26
01:23:30|20555.26
01:23:31|20555.26
01:23:31|20555.26
01:23:33|20555.26
01:23:34|20555.26
01:23:35|20555.26
01:23:35|20555.26
01:23:37|20555.26
01:23:38|20555.26
01:23:39|20555.26
01:23:40|20555.26
01:23:41|20555.26
01:23:41|20555.26
01:23:43|20555.26
01:23:44|20555.26
01:23:45|20555.26
01:23:45|20555.26
01:23:47|20555.26
01:23:48|20555.26
01:23:49|20555.26
01:23:50|20555.26
01:23:52|20555.26
01:23:52|20555.26
01:23:53|20555.26
01:23:54|20555.26
01:23:55|20555.26
01:23:57|20555.26
01:23:59|20555.26
01:23:59|20555.26
01:24:00|20555.26
01:24:02|20555.26
01:24:03|20555.26
01:24:05|20555.26
01:24:05|20555.26
01:24:06|20555.26
01:24:07|20555.26
01:24:08|20555.26
01:24:10|20555.26
01:24:10|20555.26
01:24:12|20555.26
01:24:13|20555.26
01:24:14|20555.26
01:24:16|20555.26
01:24:16|20555.26
01:24:17|20555.26
01:24:18|20555.26
01:24:19|20555.26
01:24:20|20555.27
01:24:22|20555.27
01:24:22|20555.27
01:24:23|20555.27
01:24:24|20555.26
01:24:25|20555.26
01:24:27|20555.26
01:24:27|20555.26
01:24:28|20555.26
01:24:29|20555.26
01:24:30|20555.26
01:24:31|20555.26
01:24:32|20555.26
01:24:33|20555.26
01:24:34|20555.26
01:24:35|20555.26
01:24:36|20555.26
01:24:37|20555.26
01:24:38|20555.39
01:24:39|20555.39
01:24:40|20555.39
01:24:41|20555.39
01:24:43|20555.39
01:24:43|20555.39
01:24:44|20555.39
01:24:46|20555.4
01:24:46|20555.4
01:24:47|20555.4
01:24:48|20555.45
01:24:49|20555.45
01:24:50|20555.45
01:24:51|20555.45
01:24:52|20555.45
01:24:54|20555.45
01:24:54|20555.45
01:24:55|20555.45
01:24:56|20555.45
01:24:58|20556.74
01:24:59|20556.74
01:25:01|20556.74
01:25:01|20556.74
01:25:02|20556.74
01:25:03|20556.74
01:25:05|20556.74
01:25:06|20556.74
01:25:07|20556.74
01:25:08|20556.74
01:25:09|20556.74
01:25:10|20556.
01:25:11|20556.
01:25:12|20555.26
01:25:13|20545.91
01:25:14|20539.35
01:25:15|20539.35
01:25:16|20539.35
01:25:17|20540.97
01:25:18|20540.97
01:25:20|20540.97
01:25:21|20540.97
01:25:22|20540.97
01:25:23|20540.97
01:25:24|20540.97
01:25:25|20540.97
01:25:26|20540.97
01:25:26|20540.97
01:25:27|20540.97
01:25:28|20536.39
01:25:29|20536.89
01:25:37|20536.89
01:25:37|20521.13
01:25:38|20521.13
01:25:39|20545.12
01:25:40|20524.34
01:25:41|20523.06
01:25:42|20523.06
01:25:43|20523.06
01:25:44|20519.55
01:25:45|20519.55
01:25:46|20519.55
01:25:48|20519.55
01:25:48|20519.55
01:25:50|20519.55
01:25:51|20519.55
01:25:52|20514.1
01:25:53|20514.1
01:25:53|20514.1
01:25:55|20514.1
01:25:55|20514.1
01:25:57|20514.1
01:25:57|20514.1
01:26:00|20514.1
01:26:00|20514.1
01:26:01|20514.1
01:26:02|20512.62
01:26:04|20512.62
01:26:05|20507.27
01:26:06|20507.27
01:26:07|20507.27
01:26:08|20507.96
01:26:09|20514.1
01:26:10|20514.1
01:26:11|20508.02
01:26:12|20508.02
01:26:13|20508.53
01:26:14|20508.53
01:26:15|20508.53
01:26:16|20508.53
01:26:17|20508.53
01:26:19|20508.53
01:26:19|20508.53
01:26:20|20510.5
01:26:22|20510.5
01:26:22|20510.5
01:26:23|20514.1
01:26:24|20510.59
01:26:25|20510.59
01:26:26|20510.59
01:26:27|20510.59
01:26:28|20510.72
01:26:29|20510.72
01:26:30|20509.06
01:26:31|20509.06
01:26:33|20509.06
01:26:34|20510.13
01:26:35|20510.17
01:26:35|20510.2
01:26:36|20510.2
01:26:37|20510.22
01:26:38|20510.23
01:26:39|20514.1
01:26:40|20510.27
01:26:42|20514.1
01:26:42|20514.1
01:26:43|20514.1
01:26:44|20514.1
01:26:46|20514.1
01:26:46|20510.84
01:26:47|20510.84
01:26:48|20510.84
01:26:49|20510.84
01:26:50|20510.84
01:26:51|20510.84
01:26:53|20510.84
01:26:54|20516.06
01:26:54|20516.06
01:26:56|20516.06
01:26:57|20516.06
01:26:58|20516.06
01:26:59|20516.06
01:27:00|20516.06
01:27:01|20516.06
01:27:03|20516.06
01:27:03|20519.01
01:27:04|20518.88
01:27:06|20518.88
01:27:07|20518.88
01:27:08|20518.88
01:27:08|20518.88
01:27:10|20518.88
01:27:11|20518.88
01:27:12|20518.88
01:27:13|20518.88
01:27:14|20508.94
01:27:15|20508.94
01:27:16|20508.94
01:27:17|20508.94
01:27:18|20508.94
01:27:19|20501.74
01:27:20|20501.74
01:27:21|20501.74
01:27:22|20501.74
01:27:22|20501.74
01:27:24|20501.74
01:27:25|20501.74
01:27:25|20501.74
01:27:26|20501.74
01:27:27|20501.74
01:27:28|20501.74
01:27:30|20501.74
01:27:30|20501.74
01:27:31|20501.74
01:27:32|20501.74
01:27:33|20501.74
01:27:36|20501.74
01:27:37|20489.7
01:27:38|20497.3
01:27:38|20497.3
01:27:39|20497.3
01:27:41|20497.3
01:27:42|20497.3
01:27:43|20497.3
01:27:44|20497.3
01:27:44|20497.3
01:27:46|20511.25
01:27:47|20511.25
01:27:48|20511.25
01:27:48|20511.25
01:27:49|20511.25
01:27:50|20511.25
01:27:52|20511.25
01:27:52|20511.25
01:27:54|20511.25
01:27:54|20511.25
01:27:55|20511.25
01:27:56|20511.25
01:27:57|20511.25
01:27:58|20497.64
01:27:59|20497.64
01:28:01|20497.64
01:28:03|20497.64
01:28:04|20497.64
01:28:05|20497.64
01:28:07|20497.58
01:28:07|20497.11
01:28:09|20508.11
01:28:10|20508.11
01:28:11|20508.11
01:28:11|20508.11
01:28:13|20508.11
01:28:15|20518.75
01:28:16|20518.75
01:28:17|20518.75
01:28:18|20518.75
01:28:19|20518.75
01:28:20|20518.75
01:28:22|20518.75
01:28:22|20518.75
01:28:23|20518.75
01:28:25|20518.75
01:28:25|20518.75
01:28:26|20518.75
01:28:27|20518.75
01:28:28|20518.75
01:28:30|20518.75
01:28:30|20518.75
01:28:32|20504.27
01:28:32|20504.27
01:28:33|20504.28
01:28:35|20504.28
01:28:36|20504.28
01:28:37|20505.27
01:28:38|20505.27
01:28:39|20505.27
01:28:39|20505.27
01:28:41|20505.27
01:28:42|20505.27
01:28:43|20505.27
01:28:43|20505.27
01:28:45|20514.78
01:28:45|20514.78
01:28:47|20514.78
01:28:47|20514.78
01:28:49|20514.78
01:28:49|20514.78
01:28:50|20514.78
01:28:52|20514.78
01:28:53|20514.78
01:28:55|20520.
01:28:55|20518.22
01:28:56|20518.22
01:28:57|20518.22
01:28:58|20518.22
01:28:59|20518.22
01:29:00|20518.22
01:29:02|20518.22
01:29:03|20520.3
01:29:05|20520.3
01:29:06|20520.3
01:29:07|20520.3
01:29:09|20520.3
01:29:09|20513.09
01:29:11|20513.09
01:29:12|20513.09
01:29:12|20513.09
01:29:13|20513.09
01:29:14|20513.09
01:29:15|20513.09
01:29:17|20513.09
01:29:18|20513.09
01:29:18|20513.09
01:29:20|20513.09
01:29:21|20513.09
01:29:22|20513.09
01:29:23|20513.09
01:29:23|20513.09
01:29:25|20513.09
01:29:25|20513.09
01:29:27|20513.09
01:29:28|20513.09
01:29:29|20513.09
01:29:29|20513.09
01:29:31|20518.61
01:29:32|20518.61
01:29:33|20518.61
01:29:34|20518.61
01:29:35|20518.61
01:29:35|20509.15
01:29:37|20509.15
01:29:37|20512.18
01:29:38|20512.18
01:29:40|20514.78
01:29:41|20514.78
01:29:42|20516.21
01:29:43|20516.21
01:29:43|20516.21
01:29:45|20516.21
01:29:46|20514.78
01:29:47|20514.78
01:29:48|20519.3
01:29:49|20519.3
01:29:50|20519.3
01:29:51|20519.3
01:29:52|20519.3
01:29:53|20519.3
01:29:54|20519.3
01:29:56|20519.3
01:29:57|20519.3
01:29:58|20519.3
01:29:59|20519.3
01:29:59|20519.3
01:30:01|20519.3
01:30:01|20519.3
01:30:03|20519.3
01:30:05|20519.3
01:30:05|20514.79
01:30:07|20514.78
01:30:09|20513.09
01:30:10|20513.09
01:30:10|20513.09
01:30:11|20513.09
01:30:12|20513.09
01:30:14|20513.09
01:30:15|20513.09
01:30:16|20513.09
01:30:16|20513.09
01:30:17|20513.09
01:30:18|20513.09
01:30:19|20513.09
01:30:20|20513.09
01:30:22|20513.09
01:30:22|20513.09
01:30:24|20514.79
01:30:24|20514.79
01:30:26|20514.79
01:30:26|20514.79
01:30:28|20514.79
01:30:28|20514.79
01:30:29|20514.79
01:30:30|20514.79
01:30:31|20514.79
01:30:32|20514.79
01:30:33|20514.79
01:30:34|20514.79
01:30:36|20514.79
01:30:37|20515.79
01:30:37|20515.79
01:30:38|20515.79
01:30:39|20515.79
01:30:40|20515.79
01:30:42|20515.79
01:30:43|20522.12
01:30:43|20522.12
01:30:44|20529.48
01:30:46|20524.98
01:30:46|20524.98
01:30:47|20524.98
01:30:48|20524.98
01:30:50|20524.98
01:30:50|20524.98
01:30:52|20524.98
01:30:53|20524.98
01:30:54|20526.14
01:30:55|20526.14
01:30:55|20526.14
01:30:56|20521.79
01:30:58|20521.79
01:30:58|20521.79
01:31:00|20521.79
01:31:00|20521.79
01:31:01|20521.79
01:31:02|20521.79
01:31:04|20521.79
01:31:06|20521.79
01:31:07|20529.49
01:31:08|20529.49
01:31:09|20529.49
01:31:10|20529.49
01:31:11|20529.49
01:31:12|20529.49
01:31:13|20529.49
01:31:14|20529.49
01:31:15|20529.49
01:31:16|20529.49
01:31:17|20529.49
01:31:18|20529.49
01:31:19|20529.49
01:31:20|20515.51
01:31:21|20515.51
01:31:22|20515.51
01:31:23|20514.82
01:31:24|20514.82
01:31:25|20514.82
01:31:26|20514.82
01:31:27|20514.82
01:31:28|20514.82
01:31:29|20514.82
01:31:30|20514.82
01:31:31|20514.82
01:31:32|20510.93
01:31:33|20510.93
01:31:34|20510.93
01:31:35|20509.22
01:31:36|20509.22
01:31:37|20509.22
01:31:39|20509.22
01:31:40|20509.22
01:31:40|20509.22
01:31:41|20509.22
01:31:42|20509.22
01:31:44|20509.22
01:31:45|20509.22
01:31:45|20514.79
01:31:47|20516.31
01:31:47|20516.31
01:31:48|20519.87
01:31:50|20519.87
01:31:50|20519.87
01:31:51|20519.87
01:31:52|20519.87
01:31:53|20519.87
01:31:55|20524.54
01:31:56|20535.51
01:31:57|20537.64
01:31:58|20539.36
01:31:59|20539.36
01:31:59|20539.36
01:32:01|20539.36
01:32:01|20539.36
01:32:03|20539.36
01:32:04|20536.84
01:32:06|20536.84
01:32:07|20536.84
01:32:08|20536.84
01:32:08|20536.84
01:32:10|20536.84
01:32:11|20525.34
01:32:12|20525.34
01:32:13|20525.34
01:32:14|20525.34
01:32:14|20525.34
01:32:16|20525.34
01:32:18|20525.34
01:32:18|20525.34
01:32:19|20525.34
01:32:20|20525.34
01:32:22|20525.34
01:32:23|20527.6
01:32:24|20527.6
01:32:25|20527.6
01:32:26|20527.6
01:32:27|20527.6
01:32:29|20528.2
01:32:29|20528.2
01:32:30|20528.2
01:32:32|20528.2
01:32:32|20528.2
01:32:33|20528.2
01:32:34|20528.2
01:32:35|20528.2
01:32:36|20528.2
01:32:38|20528.2
01:32:38|20528.2
01:32:40|20528.2
01:32:40|20528.31
01:32:41|20528.31
01:32:42|20528.31
01:32:44|20528.31
01:32:45|20528.31
01:32:46|20528.31
01:32:47|20528.31
01:32:49|20528.19
01:32:49|20528.19
01:32:51|20528.19
01:32:53|20528.19
01:32:54|20528.19
01:32:55|20528.19
01:32:56|20528.19
01:32:57|20528.19
01:32:58|20528.19
01:32:59|20528.19
01:33:00|20528.19
01:33:01|20528.19
01:33:02|20528.19
01:33:03|20528.19
01:33:04|20507.59
01:33:05|20507.59
01:33:06|20507.59
01:33:07|20507.59
01:33:09|20507.59
01:33:10|20507.59
01:33:11|20507.59
01:33:12|20507.59
01:33:13|20507.59
01:33:14|20507.59
01:33:14|20507.59
01:33:16|20507.59
01:33:17|20507.59
01:33:18|20507.59
01:33:19|20507.59
01:33:20|20507.59
01:33:21|20507.59
01:33:22|20507.59
01:33:24|20507.59
01:33:24|20507.59
01:33:25|20507.59
01:33:26|20520.03
01:33:28|20520.03
01:33:28|20520.03
01:33:29|20520.03
01:33:30|20520.03
01:33:31|20520.03
01:33:32|20520.03
01:33:33|20520.03
01:33:35|20517.
01:33:36|20517.
01:33:37|20517.
01:33:37|20517.01
01:33:39|20517.01
01:33:40|20517.01
01:33:41|20517.01
01:33:42|20517.01
01:33:42|20517.
01:33:43|20517.
01:33:44|20517.
01:33:45|20517.
01:33:47|20517.
01:33:47|20517.
01:33:48|20517.
01:33:50|20517.
01:33:51|20517.
01:33:53|20517.
01:33:53|20517.01
01:33:54|20517.01
01:33:56|20517.01
01:33:57|20517.01
01:33:58|20517.01
01:33:59|20517.01
01:33:59|20517.01
01:34:00|20517.01
01:34:02|20517.01
01:34:03|20517.01
01:34:04|20517.01
01:34:05|20517.01
01:34:05|20517.01
01:34:07|20528.46
01:34:08|20528.46
01:34:10|20528.46
01:34:10|20528.46
01:34:12|20528.46
01:34:13|20528.46
01:34:15|20528.46
01:34:15|20528.46
01:34:16|20528.46
01:34:18|20528.46
01:34:18|20528.46
01:34:20|20528.46
01:34:20|20517.05
01:34:22|20517.05
01:34:23|20517.06
01:34:24|20517.06
01:34:25|20517.06
01:34:26|20517.08
01:34:27|20517.08
01:34:28|20517.08
01:34:29|20517.08
01:34:30|20517.08
01:34:31|20517.08
01:34:32|20517.08
01:34:33|20517.08
01:34:34|20517.08
01:34:35|20517.08
01:34:36|20517.08
01:34:37|20517.36
01:34:38|20517.36
01:34:39|20517.36
01:34:40|20517.36
01:34:41|20517.36
01:34:42|20517.36
01:34:43|20517.36
01:34:44|20517.36
01:34:45|20517.36
01:34:46|20517.36
01:34:47|20517.65
01:34:48|20517.65
01:34:49|20517.65
01:34:50|20517.65
01:34:51|20517.65
01:34:52|20517.65
01:34:53|20517.65
01:34:54|20517.65
01:34:55|20517.65
01:34:56|20517.65
01:34:57|20517.65
01:34:59|20517.
01:34:59|20517.
01:35:01|20517.
01:35:01|20502.62
01:35:02|20501.
01:35:03|20501.
01:35:04|20501.
01:35:06|20508.72
01:35:06|20504.42
01:35:08|20504.42
01:35:10|20504.42
01:35:11|20504.42
01:35:12|20504.42
01:35:14|20504.42
01:35:15|20504.42
01:35:16|20504.42
01:35:18|20504.42
01:35:19|20504.42
01:35:20|20504.42
01:35:20|20504.42
01:35:22|20504.42
01:35:22|20503.61
01:35:23|20503.61
01:35:25|20503.61
01:35:25|20503.61
01:35:27|20503.61
01:35:28|20503.61
01:35:28|20503.61
01:35:29|20503.61
01:35:32|20503.61
01:35:32|20503.61
01:35:33|20503.61
01:35:34|20503.61
01:35:35|20503.61
01:35:36|20503.61
01:35:38|20503.61
01:35:38|20503.61
01:35:40|20488.35
01:35:40|20494.14
01:35:42|20494.14
01:35:42|20494.14
01:35:43|20494.14
01:35:45|20494.14
01:35:45|20494.14
01:35:47|20494.14
01:35:48|20494.14
01:35:49|20494.14
01:35:49|20494.14
01:35:50|20494.14
01:35:51|20494.14
01:35:53|20494.14
01:35:54|20494.14
01:35:55|20494.14
01:35:56|20494.14
01:35:57|20494.14
01:35:58|20494.14
01:35:59|20494.14
01:36:00|20494.14
01:36:01|20494.14
01:36:02|20494.14
01:36:03|20494.14
01:36:04|20494.14
01:36:05|20494.14
01:36:06|20494.14
01:36:07|20494.14
01:36:08|20492.31
01:36:09|20492.31
01:36:10|20492.31
01:36:11|20492.31
01:36:12|20492.31
01:36:14|20492.31
01:36:16|20491.56
01:36:17|20491.56
01:36:17|20491.56
01:36:19|20492.25
01:36:19|20492.25
01:36:21|20492.25
01:36:21|20492.25
01:36:22|20492.25
01:36:23|20492.25
01:36:25|20492.25
01:36:26|20492.25
01:36:27|20502.46
01:36:29|20502.46
01:36:30|20502.46
01:36:30|20502.46
01:36:32|20502.46
01:36:32|20493.2
01:36:34|20503.67
01:36:35|20493.77
01:36:36|20493.77
01:36:37|20493.77
01:36:38|20493.77
01:36:38|20493.77
01:36:39|20493.77
01:36:41|20493.77
01:36:41|20493.77
01:36:43|20493.77
01:36:43|20493.77
01:36:44|20493.77
01:36:46|20493.77
01:36:47|20493.77
01:36:48|20493.77
01:36:49|20493.77
01:36:50|20493.77
01:36:51|20488.43
01:36:52|20488.43
01:36:53|20492.81
01:36:54|20492.81
01:36:55|20490.74
01:36:56|20490.74
01:36:57|20490.74
01:36:58|20490.74
01:36:59|20490.74
01:37:01|20483.52
01:37:01|20483.52
01:37:03|20485.09
01:37:04|20485.09
01:37:05|20488.18
01:37:05|20488.18
01:37:06|20488.18
01:37:07|20488.18
01:37:08|20488.18
01:37:10|20488.18
01:37:11|20486.92
01:37:12|20486.92
01:37:13|20486.92
01:37:14|20489.71
01:37:15|20489.71
01:37:16|20490.47
01:37:17|20490.58
01:37:19|20490.58
01:37:20|20490.58
01:37:21|20490.58
01:37:22|20490.58
01:37:24|20487.78
01:37:25|20487.78
01:37:25|20487.78
01:37:26|20487.78
01:37:27|20487.78
01:37:29|20487.78
01:37:29|20487.3
01:37:31|20487.3
01:37:32|20487.3
01:37:33|20487.3
01:37:34|20487.3
01:37:35|20478.03
01:37:36|20478.03
01:37:37|20478.03
01:37:38|20478.03
01:37:40|20478.03
01:37:40|20478.03
01:37:41|20471.82
01:37:43|20471.82
01:37:44|20473.64
01:37:44|20471.82
01:37:46|20471.82
01:37:47|20471.82
01:37:48|20471.82
01:37:49|20471.15
01:37:49|20471.15
01:37:51|20463.99
01:37:52|20463.99
01:37:53|20460.92
01:37:54|20459.23
01:37:55|20455.4
01:37:55|20455.4
01:37:57|20455.4
01:37:58|20449.94
01:37:59|20449.94
01:38:01|20449.94
01:38:01|20449.94
01:38:02|20450.
01:38:03|20447.01
01:38:04|20447.01
01:38:05|20450.03
01:38:06|20450.03
01:38:07|20475.74
01:38:09|20475.74
01:38:10|20475.74
01:38:12|20475.74
01:38:13|20475.74
01:38:14|20475.74
01:38:15|20475.74
01:38:16|20475.74
01:38:17|20475.74
01:38:18|20475.74
01:38:19|20475.74
01:38:20|20445.05
01:38:21|20436.04
01:38:22|20428.28
01:38:23|20427.89
01:38:24|20427.89
01:38:26|20427.89
01:38:27|20427.89
01:38:27|20422.64
01:38:28|20422.26
01:38:29|20428.21
01:38:31|20423.31
01:38:31|20423.32
01:38:32|20423.41
01:38:33|20427.04
01:38:34|20424.81
01:38:36|20425.14
01:38:36|20425.14
01:38:38|20425.14
01:38:38|20425.14
01:38:39|20424.78
01:38:41|20424.78
01:38:42|20424.78
01:38:43|20424.78
01:38:45|20422.25
01:38:45|20422.25
01:38:46|20428.06
01:38:48|20428.06
01:38:48|20428.06
01:38:50|20428.06
01:38:50|20428.06
01:38:52|20428.06
01:38:53|20428.06
01:38:53|20428.44
01:38:54|20428.44
01:38:56|20428.44
01:38:56|20428.44
01:38:57|20428.44
01:38:58|20428.44
01:38:59|20428.44
01:39:01|20437.13
01:39:01|20442.93
01:39:02|20442.93
01:39:04|20442.93
01:39:05|20442.93
01:39:06|20442.93
01:39:06|20442.93
01:39:07|20438.67
01:39:08|20445.98
01:39:09|20445.98
01:39:10|20445.98
01:39:12|20438.84
01:39:14|20438.84
01:39:15|20438.84
01:39:16|20438.84
01:39:18|20448.98
01:39:19|20448.98
01:39:20|20448.98
01:39:21|20448.98
01:39:22|20454.2
01:39:23|20454.2
01:39:24|20454.2
01:39:25|20454.2
01:39:27|20460.75
01:39:27|20458.78
01:39:29|20458.78
01:39:29|20458.78
01:39:30|20458.78
01:39:31|20460.51
01:39:33|20462.47
01:39:34|20462.47
01:39:35|20462.47
01:39:36|20462.47
01:39:37|20462.47
01:39:39|20462.47
01:39:40|20462.47
01:39:41|20462.47
01:39:42|20457.33
01:39:43|20457.33
01:39:44|20457.34
01:39:45|20457.34
01:39:46|20457.34
01:39:47|20457.34
01:39:48|20457.35
01:39:49|20457.35
01:39:50|20457.3
01:39:51|20457.3
01:39:52|20457.3
01:39:53|20452.03
01:39:54|20452.03
01:39:55|20452.03
01:39:56|20452.03
01:39:58|20447.21
01:39:58|20447.21
01:40:00|20447.21
01:40:00|20440.28
01:40:02|20440.28
01:40:02|20440.28
01:40:03|20440.28
01:40:05|20440.28
01:40:05|20440.28
01:40:06|20440.28
01:40:08|20440.28
01:40:09|20451.01
01:40:10|20451.01
01:40:11|20448.16
01:40:12|20448.16
01:40:14|20448.16
01:40:15|20448.16
01:40:16|20445.74
01:40:17|20445.74
01:40:19|20445.74
01:40:19|20445.74
01:40:20|20462.76
01:40:22|20462.76
01:40:23|20462.76
01:40:24|20462.76
01:40:25|20462.76
01:40:27|20459.51
01:40:27|20459.51
01:40:28|20459.51
01:40:29|20453.04
01:40:30|20453.04
01:40:31|20453.04
01:40:32|20453.04
01:40:33|20453.04
01:40:34|20463.3
01:40:35|20469.08
01:40:36|20469.08
01:40:37|20469.08
01:40:38|20469.08
01:40:39|20469.08
01:40:40|20461.91
01:40:41|20461.91
01:40:43|20461.91
01:40:44|20461.91
01:40:46|20461.91
01:40:47|20461.91
01:40:47|20461.91
01:40:48|20461.91
01:40:49|20461.91
01:40:51|20461.91
01:40:51|20461.91
01:40:52|20461.91
01:40:54|20461.91
01:40:55|20451.86
01:40:56|20451.86
01:40:57|20451.86
01:40:58|20451.86
01:40:59|20451.86
01:41:00|20451.86
01:41:01|20451.86
01:41:02|20451.86
01:41:03|20451.86
01:41:04|20451.86
01:41:05|20451.86
01:41:06|20447.34
01:41:07|20451.5
01:41:08|20451.18
01:41:09|20451.18
01:41:10|20451.19
01:41:11|20451.21
01:41:12|20451.21
01:41:13|20451.23
01:41:14|20451.24
01:41:15|20451.24
01:41:17|20451.24
01:41:18|20451.24
01:41:19|20451.24
01:41:20|20451.24
01:41:21|20451.24
01:41:22|20451.24
01:41:22|20432.72
01:41:24|20437.81
01:41:25|20432.72
01:41:26|20432.72
01:41:27|20432.72
01:41:28|20432.72
01:41:28|20432.72
01:41:31|20432.72
01:41:31|20432.72
01:41:32|20432.72
01:41:33|20432.72
01:41:34|20437.95
01:41:35|20437.95
01:41:36|20437.95
01:41:37|20443.59
01:41:38|20443.59
01:41:39|20443.59
01:41:40|20443.59
01:41:42|20445.72
01:41:43|20445.72
01:41:43|20445.72
01:41:44|20445.74
01:41:45|20445.74
01:41:47|20445.74
01:41:47|20445.74
01:41:49|20445.74
01:41:50|20445.74
01:41:51|20445.74
01:41:52|20445.74
01:41:54|20445.74
01:41:54|20449.87
01:41:55|20449.87
01:41:56|20449.87
01:41:58|20449.87
01:41:58|20449.87
01:41:59|20449.87
01:42:00|20449.87
01:42:01|20449.87
01:42:02|20449.87
01:42:03|20436.57
01:42:04|20436.57
01:42:05|20450.17
01:42:06|20450.17
01:42:07|20450.17
01:42:09|20450.17
01:42:09|20450.17
01:42:10|20450.17
01:42:11|20450.17
01:42:12|20450.17
01:42:14|20450.17
01:42:15|20450.17
01:42:17|20450.17
01:42:18|20450.89
01:42:19|20450.89
01:42:21|20450.89
01:42:22|20450.89
01:42:23|20450.89
01:42:24|20450.89
01:42:25|20447.82
01:42:27|20447.82
01:42:27|20447.82
01:42:29|20447.82
01:42:30|20447.82
01:42:30|20447.82
01:42:31|20447.82
01:42:33|20447.82
01:42:35|20447.82
01:42:35|20447.82
01:42:36|20447.82
01:42:38|20447.82
01:42:38|20447.82
01:42:40|20447.82
01:42:40|20447.82
01:42:41|20447.82
01:42:42|20447.82
01:42:43|20447.82
01:42:44|20447.82
01:42:46|20447.82
01:42:46|20447.82
01:42:47|20447.82
01:42:49|20447.82
01:42:49|20447.82
01:42:50|20446.98
01:42:52|20446.98
01:42:53|20446.98
01:42:54|20446.98
01:42:55|20442.61
01:42:56|20442.61
01:42:57|20442.61
01:42:58|20442.61
01:42:59|20442.61
01:43:00|20442.61
01:43:01|20442.61
01:43:02|20442.61
01:43:03|20439.96
01:43:04|20439.96
01:43:05|20439.96
01:43:06|20439.96
01:43:07|20444.11
01:43:09|20444.82
01:43:09|20444.82
01:43:10|20446.09
01:43:11|20454.37
01:43:12|20454.37
01:43:13|20454.37
01:43:14|20454.37
01:43:16|20452.02
01:43:18|20448.55
01:43:18|20448.55
01:43:19|20448.55
01:43:20|20448.55
01:43:21|20448.55
01:43:22|20448.55
01:43:23|20448.56
01:43:24|20448.56
01:43:25|20448.56
01:43:26|20448.56
01:43:28|20448.56
01:43:29|20452.15
01:43:29|20452.15
01:43:30|20452.15
01:43:32|20452.15
01:43:33|20452.15
01:43:34|20452.15
01:43:35|20452.15
01:43:36|20445.32
01:43:37|20445.32
01:43:38|20447.25
01:43:39|20447.25
01:43:40|20447.25
01:43:42|20453.18
01:43:42|20453.18
01:43:43|20453.18
01:43:44|20448.2
01:43:45|20448.2
01:43:46|20448.2
01:43:48|20448.2
01:43:48|20448.2
01:43:49|20448.2
01:43:50|20448.2
01:43:51|20448.2
01:43:52|20448.2
01:43:53|20448.2
01:43:54|20448.2
01:43:55|20453.17
01:43:56|20453.17
01:43:58|20453.17
01:43:59|20453.17
01:43:59|20453.17
01:44:02|20453.17
01:44:02|20453.17
01:44:03|20453.18
01:44:04|20454.55
01:44:05|20454.55
01:44:06|20454.55
01:44:07|20454.55
01:44:08|20454.55
01:44:09|20454.55
01:44:10|20453.53
01:44:11|20453.53
01:44:12|20457.23
01:44:13|20451.58
01:44:14|20451.58
01:44:16|20450.54
01:44:17|20450.54
01:44:18|20450.54
01:44:20|20448.91
01:44:21|20450.98
01:44:22|20450.98
01:44:23|20451.82
01:44:24|20451.82
01:44:25|20451.82
01:44:26|20451.82
01:44:27|20461.7
01:44:28|20461.7
01:44:29|20461.7
01:44:30|20461.7
01:44:31|20461.7
01:44:32|20461.7
01:44:33|20461.7
01:44:34|20461.7
01:44:35|20461.7
01:44:36|20461.7
01:44:37|20461.7
01:44:38|20454.06
01:44:39|20454.06
01:44:40|20454.06
01:44:41|20454.06
01:44:42|20454.06
01:44:43|20454.06
01:44:44|20454.06
01:44:45|20454.06
01:44:46|20454.06
01:44:47|20454.06
01:44:48|20454.06
01:44:49|20444.1
01:44:50|20444.1
01:44:51|20444.1
01:44:52|20442.37
01:44:53|20442.37
01:44:54|20442.37
01:44:55|20442.37
01:44:56|20442.37
01:44:58|20442.37
01:44:58|20442.37
01:44:59|20451.89
01:45:01|20451.89
01:45:02|20451.89
01:45:04|20456.06
01:45:04|20456.06
01:45:06|20456.06
01:45:07|20456.06
01:45:07|20456.06
01:45:08|20456.77
01:45:09|20456.77
01:45:10|20456.77
01:45:11|20456.77
01:45:12|20456.77
01:45:13|20456.77
01:45:15|20456.77
01:45:16|20456.77
01:45:17|20456.77
01:45:18|20456.77
01:45:20|20456.77
01:45:20|20456.77
01:45:22|20456.77
01:45:23|20456.77
01:45:24|20456.77
01:45:25|20456.77
01:45:26|20449.34
01:45:27|20449.36
01:45:28|20449.36
01:45:29|20449.36
01:45:30|20449.36
01:45:31|20447.81
01:45:32|20447.81
01:45:33|20447.81
01:45:34|20448.59
01:45:35|20448.59
01:45:36|20447.61
01:45:38|20447.61
01:45:38|20447.61
01:45:40|20447.61
01:45:41|20450.26
01:45:41|20450.26
01:45:43|20450.26
01:45:43|20457.34
01:45:44|20457.34
01:45:46|20459.2
01:45:46|20459.2
01:45:48|20459.2
01:45:49|20459.2
01:45:49|20459.2
01:45:50|20459.2
01:45:52|20459.2
01:45:52|20459.2
01:45:53|20459.2
01:45:56|20449.59
01:45:56|20449.59
01:45:58|20449.59
01:45:59|20449.59
01:46:00|20449.59
01:46:00|20449.59
01:46:02|20449.59
01:46:03|20449.59
01:46:04|20449.59
01:46:05|20449.59
01:46:06|20449.59
01:46:07|20449.59
01:46:08|20449.59
01:46:09|20449.59
01:46:10|20449.59
01:46:11|20449.59
01:46:12|20449.59
01:46:13|20450.42
01:46:14|20450.42
01:46:15|20452.
01:46:16|20452.
01:46:18|20452.09
01:46:19|20452.09
01:46:20|20452.09
01:46:22|20452.09
01:46:22|20452.09
01:46:24|20452.09
01:46:24|20452.09
01:46:26|20452.09
01:46:27|20452.09
01:46:27|20460.49
01:46:29|20460.48
01:46:30|20460.48
01:46:32|20460.48
01:46:33|20460.48
01:46:34|20460.48
01:46:34|20460.48
01:46:36|20455.5
01:46:36|20455.5
01:46:38|20455.5
01:46:39|20455.33
01:46:40|20452.73
01:46:40|20452.76
01:46:41|20452.76
01:46:43|20452.78
01:46:44|20452.78
01:46:44|20452.78
01:46:45|20454.02
01:46:46|20454.02
01:46:48|20454.26
01:46:48|20454.26
01:46:49|20454.26
01:46:50|20455.04
01:46:51|20455.04
01:46:53|20455.04
01:46:54|20455.04
01:46:55|20455.45
01:46:55|20455.45
01:46:57|20455.45
01:46:57|20455.45
01:46:58|20455.45
01:46:59|20455.45
01:47:00|20455.45
01:47:02|20455.47
01:47:03|20455.47
01:47:03|20455.47
01:47:05|20455.47
01:47:05|20454.09
01:47:06|20454.09
01:47:07|20454.09
01:47:08|20454.09
01:47:09|20454.09
01:47:10|20454.09
01:47:12|20454.09
01:47:13|20449.97
01:47:14|20456.98
01:47:15|20456.98
01:47:16|20456.98
01:47:17|20456.98
01:47:18|20451.99
01:47:19|20451.99
01:47:21|20451.99
01:47:21|20451.99
01:47:22|20451.99
01:47:23|20457.79
01:47:25|20457.95
01:47:26|20457.95
01:47:26|20457.95
01:47:28|20457.95
01:47:29|20457.95
01:47:30|20457.95
01:47:31|20447.63
01:47:32|20447.63
01:47:34|20447.63
01:47:35|20447.63
01:47:36|20447.63
01:47:37|20447.63
01:47:38|20440.75
01:47:39|20440.75
01:47:41|20440.75
01:47:41|20440.75
01:47:42|20439.89
01:47:43|20440.09
01:47:44|20440.09
01:47:45|20440.09
01:47:46|20447.44
01:47:47|20447.44
01:47:48|20447.44
01:47:49|20447.44
01:47:50|20447.44
01:47:51|20447.44
01:47:53|20447.44
01:47:53|20452.76
01:47:54|20452.76
01:47:55|20452.76
01:47:56|20445.65
01:47:58|20445.81
01:47:58|20445.81
01:47:59|20445.81
01:48:00|20445.81
01:48:01|20445.81
01:48:03|20447.77
01:48:03|20447.77
01:48:05|20451.44
01:48:06|20451.44
01:48:07|20451.44
01:48:08|20451.44
01:48:09|20451.44
01:48:10|20451.44
01:48:11|20451.44
01:48:12|20452.13
01:48:13|20452.13
01:48:15|20452.76
01:48:15|20452.76
01:48:17|20452.76
01:48:18|20452.76
01:48:19|20452.76
01:48:20|20452.76
01:48:21|20452.76
01:48:23|20452.76
01:48:23|20452.76
01:48:25|20452.76
01:48:27|20457.48
01:48:27|20457.48
01:48:29|20457.48
01:48:31|20457.48
01:48:31|20455.5
01:48:33|20448.36
01:48:34|20448.36
01:48:36|20448.36
01:48:37|20448.36
01:48:38|20448.36
01:48:39|20448.36
01:48:40|20448.36
01:48:41|20448.36
01:48:42|20448.36
01:48:42|20448.36
01:48:43|20449.53
01:48:45|20449.53
01:48:45|20449.53
01:48:47|20449.53
01:48:48|20449.53
01:48:49|20449.53
01:48:50|20449.53
01:48:50|20447.05
01:48:51|20447.05
01:48:54|20447.05
01:48:55|20453.89
01:48:56|20453.89
01:48:57|20453.89
01:48:58|20453.89
01:48:59|20453.89
01:49:00|20453.89
01:49:01|20453.89
01:49:02|20453.89
01:49:03|20453.89
01:49:04|20453.89
01:49:05|20453.89
01:49:07|20453.89
01:49:07|20453.89
01:49:08|20453.89
01:49:10|20453.89
01:49:10|20453.89
01:49:12|20453.89
01:49:13|20453.89
01:49:13|20453.89
01:49:15|20453.89
01:49:15|20453.89
01:49:16|20453.89
01:49:17|20453.89
01:49:18|20453.89
01:49:20|20453.89
01:49:22|20453.89
01:49:22|20453.89
01:49:23|20453.89
01:49:25|20445.75
01:49:26|20443.95
01:49:26|20443.95
01:49:28|20443.95
01:49:29|20443.95
01:49:30|20443.95
01:49:31|20443.95
01:49:32|20443.95
01:49:33|20443.95
01:49:34|20443.95
01:49:35|20443.95
01:49:36|20443.95
01:49:37|20443.95
01:49:38|20443.95
01:49:39|20443.95
01:49:42|20449.64
01:49:42|20442.94
01:49:43|20442.94
01:49:44|20442.94
01:49:46|20442.94
01:49:47|20442.94
01:49:48|20442.94
01:49:48|20442.94
01:49:50|20442.94
01:49:50|20442.94
01:49:51|20442.94
01:49:53|20442.94
01:49:54|20442.94
01:49:55|20442.94
01:49:56|20442.94
01:49:58|20446.26
01:49:59|20446.26
01:50:00|20446.26
01:50:01|20446.26
01:50:01|20446.26
01:50:03|20446.26
01:50:04|20446.26
01:50:05|20446.26
01:50:07|20446.26
01:50:07|20446.26
01:50:09|20446.26
01:50:10|20446.26
01:50:11|20446.26
01:50:12|20446.26
01:50:13|20446.26
01:50:15|20446.26
01:50:16|20455.05
01:50:17|20455.05
01:50:18|20455.05
01:50:20|20455.05
01:50:20|20455.05
01:50:21|20455.05
01:50:22|20455.05
01:50:24|20455.05
01:50:26|20459.45
01:50:27|20459.45
01:50:28|20459.45
01:50:29|20459.45
01:50:31|20464.55
01:50:31|20464.55
01:50:33|20464.55
01:50:34|20464.55
01:50:35|20456.11
01:50:35|20456.11
01:50:36|20456.11
01:50:38|20466.28
01:50:39|20466.28
01:50:40|20466.28
01:50:42|20466.28
01:50:43|20466.28
01:50:44|20466.28
01:50:44|20466.28
01:50:46|20466.28
01:50:47|20466.28
01:50:48|20466.28
01:50:48|20466.28
01:50:49|20466.28
01:50:51|20466.28
01:50:52|20466.28
01:50:53|20466.28
01:50:54|20466.28
01:50:55|20466.28
01:50:56|20466.28
01:50:57|20466.28
01:50:58|20466.28
01:50:59|20466.28
01:51:00|20466.28
01:51:01|20466.28
01:51:02|20466.28
01:51:03|20466.28
01:51:05|20466.28
01:51:06|20466.28
01:51:07|20466.28
01:51:08|20466.28
01:51:09|20466.28
01:51:10|20466.28
01:51:11|20458.52
01:51:12|20463.59
01:51:13|20463.59
01:51:14|20464.29
01:51:15|20464.29
01:51:16|20464.29
01:51:17|20464.29
01:51:18|20464.29
01:51:19|20464.29
01:51:20|20464.29
01:51:21|20464.29
01:51:22|20464.29
01:51:23|20458.08
01:51:25|20459.25
01:51:26|20459.32
01:51:27|20459.32
01:51:28|20452.48
01:51:29|20452.48
01:51:30|20452.48
01:51:31|20445.46
01:51:33|20445.84
01:51:33|20445.84
01:51:35|20445.84
01:51:35|20445.84
01:51:37|20445.84
01:51:37|20445.84
01:51:38|20449.3
01:51:41|20446.91
01:51:41|20446.91
01:51:43|20446.91
01:51:44|20446.91
01:51:45|20446.91
01:51:46|20446.91
01:51:46|20450.49
01:51:47|20450.49
01:51:48|20450.49
01:51:49|20450.49
01:51:50|20450.49
01:51:52|20450.49
01:51:52|20450.49
01:51:53|20450.49
01:51:54|20450.49
01:51:56|20450.49
01:51:57|20450.49
01:51:57|20450.49
01:51:58|20450.49
01:51:59|20450.49
01:52:00|20450.49
01:52:02|20450.49
01:52:02|20450.49
01:52:03|20453.17
01:52:04|20453.17
01:52:05|20453.17
01:52:07|20453.17
01:52:07|20453.17
01:52:09|20450.49
01:52:10|20450.49
01:52:11|20450.49
01:52:12|20450.49
01:52:13|20450.49
01:52:14|20450.49
01:52:15|20450.49
01:52:16|20450.49
01:52:17|20450.49
01:52:18|20450.49
01:52:19|20450.49
01:52:20|20450.49
01:52:21|20450.49
01:52:22|20450.49
01:52:23|20450.49
01:52:24|20450.49
01:52:26|20450.49
01:52:27|20450.49
01:52:29|20450.49
01:52:31|20456.19
01:52:31|20456.19
01:52:32|20456.19
01:52:34|20460.56
01:52:36|20460.56
01:52:37|20460.56
01:52:38|20460.56
01:52:39|20463.15
01:52:39|20463.15
01:52:41|20463.15
01:52:42|20463.15
01:52:43|20463.15
01:52:44|20465.01
01:52:45|20465.01
01:52:46|20465.66
01:52:47|20465.66
01:52:48|20465.66
01:52:49|20465.66
01:52:49|20465.66
01:52:51|20465.66
01:52:52|20466.12
01:52:53|20466.12
01:52:54|20466.12
01:52:55|20466.12
01:52:56|20466.12
01:52:57|20465.23
01:52:58|20465.24
01:52:59|20465.24
01:53:00|20465.24
01:53:01|20465.24
01:53:02|20465.24
01:53:03|20465.24
01:53:04|20465.24
01:53:05|20465.24
01:53:06|20465.24
01:53:07|20465.24
01:53:08|20465.24
01:53:09|20465.24
01:53:11|20465.24
01:53:12|20465.24
01:53:12|20465.24
01:53:13|20465.24
01:53:14|20465.24
01:53:16|20465.24
01:53:17|20465.24
01:53:18|20465.24
01:53:20|20464.49
01:53:20|20464.49
01:53:22|20464.49
01:53:23|20464.49
01:53:23|20463.46
01:53:24|20463.46
01:53:26|20463.46
01:53:27|20463.46
01:53:28|20463.46
01:53:29|20463.46
01:53:30|20463.46
01:53:31|20463.46
01:53:32|20463.46
01:53:34|20458.22
01:53:34|20458.22
01:53:35|20458.22
01:53:37|20458.22
01:53:38|20458.22
01:53:39|20458.22
01:53:40|20461.14
01:53:41|20461.14
01:53:43|20461.14
01:53:44|20461.14
01:53:45|20461.14
01:53:45|20461.14
01:53:47|20461.14
01:53:48|20449.28
01:53:49|20451.73
01:53:51|20449.28
01:53:51|20449.28
01:53:52|20449.28
01:53:53|20449.28
01:53:54|20449.28
01:53:55|20449.28
01:53:56|20449.28
01:53:57|20449.28
01:53:58|20448.14
01:53:59|20448.14
01:54:00|20448.14
01:54:01|20448.14
01:54:02|20448.14
01:54:03|20448.14
01:54:05|20448.97
01:54:07|20448.97
01:54:07|20448.97
01:54:08|20448.97
01:54:09|20448.97
01:54:10|20448.97
01:54:12|20448.97
01:54:13|20448.97
01:54:14|20456.45
01:54:15|20456.84
01:54:15|20456.84
01:54:16|20456.84
01:54:17|20456.84
01:54:18|20456.84
01:54:20|20456.84
01:54:21|20456.84
01:54:22|20474.02
01:54:23|20474.02
01:54:23|20474.02
01:54:24|20474.02
01:54:26|20474.02
01:54:28|20464.49
01:54:29|20464.49
01:54:30|20464.49
01:54:31|20464.49
01:54:33|20464.49
01:54:34|20464.49
01:54:35|20464.49
01:54:36|20464.49
01:54:37|20464.49
01:54:38|20464.49
01:54:40|20457.46
01:54:40|20457.46
01:54:42|20457.46
01:54:42|20457.46
01:54:43|20457.46
01:54:44|20457.46
01:54:45|20457.46
01:54:46|20457.46
01:54:48|20457.46
01:54:49|20457.46
01:54:49|20457.46
01:54:50|20457.46
01:54:52|20457.46
01:54:52|20461.75
01:54:54|20461.75
01:54:55|20461.75
01:54:56|20462.79
01:54:58|20462.8
01:54:59|20462.9
01:55:00|20462.9
01:55:01|20462.9
01:55:02|20462.9
01:55:03|20463.79
01:55:04|20463.79
01:55:06|20462.8
01:55:07|20462.8
01:55:08|20462.8
01:55:09|20462.8
01:55:10|20462.8
01:55:11|20462.8
01:55:12|20448.09
01:55:13|20448.09
01:55:14|20448.09
01:55:15|20448.09
01:55:16|20448.09
01:55:17|20451.39
01:55:18|20451.38
01:55:19|20451.38
01:55:20|20451.38
01:55:21|20451.38
01:55:22|20454.54
01:55:23|20454.54
01:55:24|20454.55
01:55:25|20454.55
01:55:26|20455.83
01:55:27|20463.63
01:55:29|20463.63
01:55:30|20463.63
01:55:31|20463.63
01:55:32|20463.63
01:55:34|20463.63
01:55:35|20463.63
01:55:36|20463.63
01:55:37|20465.2
01:55:37|20465.21
01:55:38|20465.21
01:55:40|20465.21
01:55:40|20465.21
01:55:42|20465.21
01:55:43|20468.03
01:55:44|20468.03
01:55:44|20468.03
01:55:47|20468.03
01:55:47|20468.03
01:55:48|20468.03
01:55:49|20468.26
01:55:50|20468.26
01:55:51|20468.26
01:55:52|20468.26
01:55:53|20468.26
01:55:54|20468.26
01:55:56|20468.26
01:55:57|20468.26
01:55:58|20468.26
01:55:59|20468.26
01:56:00|20468.26
01:56:00|20468.26
01:56:02|20468.26
01:56:03|20468.26
01:56:04|20468.26
01:56:05|20468.26
01:56:06|20472.48
01:56:07|20472.48
01:56:08|20472.48
01:56:10|20472.48
01:56:10|20472.48
01:56:11|20472.48
01:56:12|20472.48
01:56:13|20472.48
01:56:14|20472.48
01:56:15|20472.48
01:56:16|20472.48
01:56:17|20472.48
01:56:18|20472.48
01:56:19|20472.48
01:56:20|20471.38
01:56:21|20471.38
01:56:22|20471.38
01:56:23|20471.38
01:56:25|20471.38
01:56:25|20471.38
01:56:26|20471.38
01:56:27|20471.38
01:56:29|20471.38
01:56:31|20471.38
01:56:31|20471.38
01:56:32|20471.38
01:56:33|20471.38
01:56:34|20471.38
01:56:35|20471.38
01:56:36|20471.38
01:56:37|20469.4
01:56:38|20469.4
01:56:39|20469.4
01:56:40|20469.4
01:56:41|20469.4
01:56:42|20470.64
01:56:43|20470.64
01:56:44|20470.64
01:56:46|20470.64
01:56:47|20470.64
01:56:48|20471.7
01:56:49|20471.7
01:56:50|20471.7
01:56:51|20471.7
01:56:52|20471.7
01:56:53|20471.7
01:56:53|20471.7
01:56:55|20471.7
01:56:56|20471.7
01:56:57|20471.7
01:56:58|20471.7
01:56:59|20471.7
01:57:00|20471.7
01:57:01|20471.7
01:57:03|20478.96
01:57:03|20478.96
01:57:04|20478.96
01:57:05|20478.96
01:57:06|20478.96
01:57:07|20478.96
01:57:09|20478.96
01:57:10|20478.96
01:57:10|20478.96
01:57:12|20478.96
01:57:13|20478.96
01:57:14|20478.96
01:57:16|20478.96
01:57:16|20478.96
01:57:17|20478.96
01:57:19|20478.96
01:57:20|20478.96
01:57:21|20478.96
01:57:22|20478.96
01:57:23|20478.96
01:57:24|20478.96
01:57:25|20478.96
01:57:25|20475.04
01:57:27|20475.04
01:57:28|20475.04
01:57:28|20475.04
01:57:31|20475.04
01:57:31|20475.04
01:57:32|20475.04
01:57:33|20475.04
01:57:35|20475.04
01:57:35|20475.04
01:57:37|20475.04
01:57:38|20475.04
01:57:39|20478.68
01:57:40|20478.68
01:57:41|20478.68
01:57:43|20478.68
01:57:43|20478.68
01:57:45|20478.68
01:57:45|20478.68
01:57:46|20478.68
01:57:47|20478.68
01:57:48|20478.68
01:57:49|20478.68
01:57:51|20478.68
01:57:51|20478.68
01:57:52|20481.95
01:57:53|20481.95
01:57:54|20481.95
01:57:55|20483.14
01:57:56|20483.14
01:57:58|20483.48
01:57:59|20483.48
01:58:00|20487.33
01:58:01|20499.28
01:58:02|20499.28
01:58:03|20499.28
01:58:04|20499.28
01:58:05|20499.28
01:58:07|20499.28
01:58:07|20487.96
01:58:08|20487.96
01:58:09|20487.96
01:58:10|20487.96
01:58:12|20487.96
01:58:12|20487.96
01:58:13|20487.96
01:58:14|20487.96
01:58:15|20483.51
01:58:16|20483.51
01:58:17|20483.48
01:58:18|20483.48
01:58:19|20483.48
01:58:20|20483.44
01:58:21|20483.44
01:58:23|20483.44
01:58:24|20483.44
01:58:24|20483.44
01:58:26|20483.44
01:58:26|20483.44
01:58:28|20489.33
01:58:28|20489.33
01:58:29|20489.33
01:58:31|20489.33
01:58:31|20487.8
01:58:32|20487.8
01:58:34|20487.8
01:58:35|20487.8
01:58:35|20481.58
01:58:36|20481.58
01:58:37|20481.58
01:58:39|20481.58
01:58:40|20481.58
01:58:41|20481.58
01:58:42|20481.58
01:58:44|20481.58
01:58:45|20481.58
01:58:45|20481.58
01:58:48|20481.58
01:58:48|20481.58
01:58:49|20481.58
01:58:50|20481.58
01:58:51|20480.48
01:58:52|20480.48
01:58:53|20480.48
01:58:54|20480.48
01:58:55|20480.48
01:58:56|20480.48
01:58:57|20480.48
01:58:58|20480.55
01:59:00|20480.55
01:59:02|20480.55
01:59:02|20480.78
01:59:04|20480.56
01:59:04|20480.56
01:59:06|20480.56
01:59:06|20480.56
01:59:07|20480.56
01:59:09|20480.56
01:59:09|20480.56
01:59:11|20480.56
01:59:12|20486.29
01:59:13|20494.33
01:59:14|20494.33
01:59:15|20494.33
01:59:16|20494.33
01:59:17|20494.33
01:59:18|20494.33
01:59:19|20494.33
01:59:20|20494.33
01:59:21|20494.33
01:59:22|20494.33
01:59:24|20494.33
01:59:24|20494.33
01:59:25|20494.33
01:59:27|20494.33
01:59:27|20494.33
01:59:29|20494.33
01:59:29|20494.33
01:59:30|20494.33
01:59:32|20494.33
01:59:33|20494.33
01:59:34|20494.33
01:59:35|20510.96
01:59:36|20510.96
01:59:37|20510.96
01:59:38|20510.96
01:59:39|20510.96
01:59:40|20510.96
01:59:41|20510.96
01:59:42|20510.96
01:59:43|20510.96
01:59:44|20510.96
01:59:45|20510.96
01:59:46|20510.96
01:59:47|20510.96
01:59:48|20510.96
01:59:49|20510.96
01:59:50|20510.96
01:59:51|20510.96
01:59:52|20510.96
01:59:53|20510.96
01:59:54|20510.96
01:59:55|20503.04
01:59:56|20503.04
01:59:57|20503.04
01:59:58|20503.04
01:59:59|20503.04
02:00:01|20503.04
02:00:01|20511.08
02:00:03|20511.08
02:00:04|20511.08
02:00:05|20511.08
02:00:06|20511.08
02:00:07|20511.08
02:00:07|20511.08
02:00:09|20511.08
02:00:11|20511.08
02:00:11|20496.53
02:00:12|20496.53
02:00:13|20495.19
02:00:15|20495.19
02:00:16|20501.56
02:00:17|20501.56
02:00:18|20501.56
02:00:19|20501.56
02:00:20|20501.56
02:00:20|20501.56
02:00:22|20501.56
02:00:23|20501.56
02:00:24|20501.41
02:00:25|20500.74
02:00:26|20500.74
02:00:26|20500.74
02:00:28|20505.99
02:00:29|20505.99
02:00:30|20505.99
02:00:31|20505.99
02:00:32|20505.99
02:00:34|20505.99
02:00:34|20500.03
02:00:36|20500.04
02:00:38|20500.04
02:00:39|20500.04
02:00:40|20500.04
02:00:41|20500.04
02:00:41|20509.34
02:00:43|20520.38
02:00:45|20520.38
02:00:46|20520.38
02:00:46|20520.38
02:00:48|20510.
02:00:49|20510.
02:00:50|20510.
02:00:51|20510.
02:00:51|20510.
02:00:53|20510.
02:00:55|20510.
02:00:56|20523.41
02:00:57|20523.41
02:00:58|20523.41
02:00:59|20523.41
02:01:00|20523.41
02:01:01|20510.89
02:01:02|20510.89
02:01:02|20510.89
02:01:04|20515.39
02:01:05|20515.39
02:01:06|20515.39
02:01:07|20515.39
02:01:07|20515.39
02:01:10|20515.39
02:01:10|20522.23
02:01:11|20522.23
02:01:12|20515.66
02:01:14|20521.53
02:01:14|20521.53
02:01:15|20515.46
02:01:17|20515.46
02:01:18|20515.46
02:01:19|20519.65
02:01:19|20519.65
02:01:21|20515.8
02:01:22|20515.8
02:01:22|20515.79
02:01:23|20520.99
02:01:25|20520.99
02:01:26|20515.79
02:01:27|20515.79
02:01:28|20515.79
02:01:28|20515.79
02:01:30|20515.79
02:01:31|20515.79
02:01:32|20515.79
02:01:33|20515.79
02:01:35|20515.79
02:01:36|20515.79
02:01:37|20511.77
02:01:37|20511.77
02:01:40|20511.77
02:01:40|20511.77
02:01:41|20511.77
02:01:42|20500.6
02:01:44|20507.21
02:01:45|20502.64
02:01:46|20502.64
02:01:46|20502.64
02:01:48|20502.64
02:01:49|20507.44
02:01:49|20507.44
02:01:50|20507.44
02:01:52|20507.44
02:01:53|20499.85
02:01:54|20499.85
02:01:54|20503.37
02:01:56|20503.37
02:01:57|20503.37
02:01:58|20503.37
02:01:59|20503.37
02:02:00|20503.37
02:02:01|20507.18
02:02:02|20507.18
02:02:02|20507.18
02:02:04|20507.18
02:02:05|20507.18
02:02:06|20507.18
02:02:07|20507.18
02:02:08|20507.18
02:02:09|20507.18
02:02:09|20507.18
02:02:11|20507.18
02:02:12|20507.18
02:02:13|20502.23
02:02:13|20502.34
02:02:16|20502.38
02:02:16|20502.38
02:02:18|20502.38
02:02:19|20502.38
02:02:20|20502.38
02:02:20|20502.38
02:02:21|20502.38
02:02:22|20502.38
02:02:24|20502.38
02:02:25|20512.
02:02:26|20512.
02:02:27|20512.
02:02:27|20512.35
02:02:28|20512.35
02:02:29|20512.35
02:02:31|20512.35
02:02:32|20512.35
02:02:32|20512.35
02:02:34|20512.35
02:02:35|20512.35
02:02:37|20512.35
02:02:39|20512.35
02:02:40|20512.35
02:02:41|20501.81
02:02:43|20498.86
02:02:43|20498.86
02:02:44|20498.86
02:02:46|20498.86
02:02:47|20498.86
02:02:48|20498.86
02:02:49|20498.86
02:02:51|20498.86
02:02:51|20498.86
02:02:52|20496.81
02:02:53|20496.93
02:02:54|20501.81
02:02:55|20501.81
02:02:56|20501.81
02:02:57|20501.81
02:02:59|20501.81
02:03:00|20497.11
02:03:01|20497.11
02:03:02|20496.17
02:03:03|20496.17
02:03:04|20496.17
02:03:05|20496.34
02:03:06|20496.34
02:03:07|20496.34
02:03:07|20501.4
02:03:09|20501.4
02:03:10|20501.4
02:03:11|20501.4
02:03:12|20496.07
02:03:13|20496.07
02:03:14|20496.27
02:03:15|20496.35
02:03:16|20493.81
02:03:17|20493.81
02:03:18|20493.81
02:03:19|20479.25
02:03:19|20479.25
02:03:21|20480.41
02:03:21|20476.47
02:03:23|20476.47
02:03:24|20476.47
02:03:25|20476.47
02:03:26|20476.47
02:03:27|20484.97
02:03:28|20484.97
02:03:29|20471.22
02:03:30|20471.22
02:03:31|20471.22
02:03:32|20471.22
02:03:33|20482.58
02:03:34|20482.58
02:03:35|20482.58
02:03:37|20482.58
02:03:38|20482.58
02:03:39|20482.58
02:03:41|20482.58
02:03:43|20482.58
02:03:43|20482.58
02:03:44|20482.58
02:03:45|20479.79
02:03:46|20479.79
02:03:47|20479.79
02:03:48|20479.79
02:03:49|20479.79
02:03:50|20479.79
02:03:51|20479.79
02:03:52|20479.79
02:03:53|20479.79
02:03:54|20471.67
02:03:55|20471.67
02:03:56|20479.28
02:03:57|20483.99
02:03:59|20483.99
02:04:00|20483.99
02:04:01|20483.99
02:04:02|20483.99
02:04:03|20483.99
02:04:04|20483.99
02:04:05|20476.41
02:04:05|20476.41
02:04:07|20476.41
02:04:08|20476.41
02:04:09|20476.41
02:04:10|20476.41
02:04:11|20475.28
02:04:12|20475.21
02:04:13|20475.21
02:04:15|20475.21
02:04:15|20475.21
02:04:16|20475.21
02:04:17|20475.21
02:04:18|20475.21
02:04:19|20475.21
02:04:20|20475.21
02:04:22|20475.21
02:04:22|20470.71
02:04:24|20470.71
02:04:25|20470.71
02:04:26|20486.12
02:04:26|20486.12
02:04:27|20486.12
02:04:28|20486.12
02:04:30|20479.56
02:04:31|20479.56
02:04:32|20482.07
02:04:33|20477.6
02:04:34|20477.6
02:04:35|20477.6
02:04:36|20477.6
02:04:37|20477.6
02:04:38|20479.8
02:04:40|20479.8
02:04:41|20479.8
02:04:42|20479.8
02:04:43|20479.8
02:04:44|20479.8
02:04:45|20479.8
02:04:46|20479.8
02:04:48|20471.53
02:04:49|20471.53
02:04:50|20477.66
02:04:51|20477.66
02:04:52|20477.66
02:04:53|20477.66
02:04:54|20477.66
02:04:55|20477.66
02:04:56|20471.63
02:04:57|20471.63
02:04:58|20471.63
02:04:59|20471.53
02:05:00|20471.53
02:05:01|20471.53
02:05:03|20478.6
02:05:03|20470.91
02:05:05|20470.91
02:05:05|20472.42
02:05:07|20472.42
02:05:08|20472.42
02:05:09|20472.42
02:05:10|20472.42
02:05:11|20472.42
02:05:12|20470.24
02:05:13|20470.24
02:05:14|20470.24
02:05:15|20470.24
02:05:17|20480.13
02:05:17|20478.7
02:05:19|20470.28
02:05:20|20470.28
02:05:21|20470.28
02:05:22|20470.28
02:05:23|20470.31
02:05:24|20470.31
02:05:25|20470.31
02:05:26|20476.84
02:05:27|20470.66
02:05:28|20470.66
02:05:29|20477.18
02:05:30|20477.18
02:05:31|20477.18
02:05:32|20471.4
02:05:34|20471.4
02:05:35|20471.4
02:05:36|20471.4
02:05:36|20471.4
02:05:39|20479.97
02:05:39|20479.97
02:05:41|20479.97
02:05:42|20479.97
02:05:42|20486.32
02:05:44|20486.32
02:05:45|20486.32
02:05:47|20486.32
02:05:47|20486.32
02:05:48|20480.95
02:05:49|20480.95
02:05:51|20488.78
02:05:52|20488.78
02:05:52|20488.78
02:05:54|20488.77
02:05:54|20481.69
02:05:56|20481.69
02:05:56|20481.69
02:05:58|20481.69
02:05:59|20481.69
02:06:00|20481.69
02:06:01|20481.69
02:06:01|20481.69
02:06:03|20481.69
02:06:04|20489.19
02:06:05|20489.19
02:06:06|20489.19
02:06:06|20489.19
02:06:08|20489.19
02:06:09|20489.19
02:06:10|20480.65
02:06:11|20480.65
02:06:12|20480.65
02:06:12|20480.65
02:06:14|20480.65
02:06:14|20480.65
02:06:16|20480.65
02:06:17|20480.65
02:06:18|20480.65
02:06:19|20480.65
02:06:20|20480.65
02:06:21|20480.65
02:06:22|20475.57
02:06:23|20478.22
02:06:24|20478.22
02:06:25|20478.22
02:06:26|20478.22
02:06:26|20478.22
02:06:28|20478.22
02:06:28|20478.22
02:06:30|20478.22
02:06:30|20470.
02:06:32|20470.
02:06:33|20470.
02:06:34|20469.32
02:06:35|20477.32
02:06:35|20477.32
02:06:36|20477.32
02:06:38|20477.32
02:06:38|20477.32
02:06:39|20469.49
02:06:42|20469.49
02:06:42|20469.49
02:06:44|20469.49
02:06:44|20469.49
02:06:45|20469.49
02:06:47|20469.49
02:06:47|20482.88
02:06:50|20482.88
02:06:50|20482.88
02:06:52|20477.33
02:06:53|20477.33
02:06:54|20477.33
02:06:55|20477.33
02:06:56|20477.33
02:06:57|20477.33
02:06:58|20477.33
02:06:59|20477.33
02:07:00|20477.33
02:07:01|20477.33
02:07:01|20479.44
02:07:03|20479.44
02:07:04|20479.44
02:07:05|20479.44
02:07:05|20479.44
02:07:07|20473.16
02:07:09|20473.16
02:07:09|20473.16
02:07:10|20473.16
02:07:11|20473.16
02:07:12|20473.16
02:07:13|20478.47
02:07:14|20478.47
02:07:16|20478.47
02:07:16|20478.47
02:07:17|20471.36
02:07:19|20471.36
02:07:19|20471.36
02:07:20|20471.36
02:07:21|20471.36
02:07:22|20471.36
02:07:24|20471.36
02:07:25|20477.77
02:07:27|20477.77
02:07:27|20482.5
02:07:28|20482.5
02:07:29|20482.5
02:07:30|20482.5
02:07:32|20482.5
02:07:32|20482.5
02:07:33|20482.5
02:07:35|20482.5
02:07:36|20482.5
02:07:36|20482.5
02:07:37|20472.99
02:07:39|20473.48
02:07:40|20473.48
02:07:41|20481.1
02:07:42|20481.1
02:07:43|20481.1
02:07:44|20473.61
02:07:45|20473.61
02:07:46|20473.61
02:07:47|20473.61
02:07:49|20473.61
02:07:49|20473.61
02:07:51|20473.64
02:07:52|20479.46
02:07:53|20479.46
02:07:54|20479.46
02:07:55|20479.46
02:07:56|20479.46
02:07:57|20479.46
02:07:58|20479.46
02:07:59|20479.46
02:08:00|20479.46
02:08:01|20490.95
02:08:02|20490.95
02:08:03|20490.95
02:08:04|20494.01
02:08:05|20494.01
02:08:06|20494.01
02:08:08|20494.01
02:08:09|20494.01
02:08:10|20494.01
02:08:11|20494.01
02:08:12|20494.01
02:08:12|20494.01
02:08:13|20494.01
02:08:15|20494.01
02:08:17|20494.01
02:08:17|20494.01
02:08:18|20488.86
02:08:19|20488.86
02:08:20|20480.08
02:08:22|20480.08
02:08:23|20480.08
02:08:24|20480.08
02:08:25|20480.08
02:08:26|20480.08
02:08:27|20480.08
02:08:28|20480.08
02:08:29|20480.08
02:08:30|20480.08
02:08:31|20486.18
02:08:33|20486.18
02:08:34|20486.18
02:08:35|20486.18
02:08:35|20486.18
02:08:37|20486.18
02:08:37|20486.18
02:08:39|20486.18
02:08:39|20486.18
02:08:41|20486.18
02:08:42|20486.18
02:08:43|20486.18
02:08:45|20489.12
02:08:46|20489.12
02:08:46|20489.12
02:08:48|20489.12
02:08:48|20489.12
02:08:50|20489.12
02:08:50|20489.12
02:08:52|20489.12
02:08:53|20489.12
02:08:54|20489.12
02:08:55|20489.12
02:08:56|20484.51
02:08:57|20484.51
02:08:58|20484.51
02:08:59|20484.51
02:09:01|20484.51
02:09:01|20484.51
02:09:03|20484.51
02:09:04|20484.51
02:09:05|20484.51
02:09:06|20484.51
02:09:07|20481.82
02:09:09|20481.82
02:09:09|20481.82
02:09:11|20481.82
02:09:12|20482.17
02:09:12|20482.17
02:09:13|20482.17
02:09:14|20482.17
02:09:15|20482.17
02:09:17|20482.17
02:09:18|20482.17
02:09:19|20482.17
02:09:20|20482.17
02:09:21|20482.17
02:09:22|20490.05
02:09:23|20490.05
02:09:24|20490.05
02:09:25|20490.05
02:09:26|20490.05
02:09:27|20490.05
02:09:28|20490.04
02:09:29|20490.04
02:09:30|20490.04
02:09:31|20490.04
02:09:32|20490.04
02:09:33|20490.04
02:09:34|20485.02
02:09:35|20485.02
02:09:36|20483.
02:09:37|20483.
02:09:38|20483.
02:09:39|20481.82
02:09:40|20481.82
02:09:41|20481.82
02:09:42|20481.82
02:09:43|20481.82
02:09:44|20481.82
02:09:46|20481.82
02:09:47|20479.46
02:09:47|20469.21
02:09:49|20469.21
02:09:50|20469.21
02:09:51|20469.21
02:09:52|20469.21
02:09:53|20469.21
02:09:57|20469.21
02:09:57|20469.21
02:09:58|20462.52
02:09:59|20462.52
02:10:00|20462.52
02:10:01|20462.52
02:10:02|20462.52
02:10:03|20462.52
02:10:04|20462.52
02:10:06|20462.52
02:10:07|20462.52
02:10:08|20462.52
02:10:09|20462.52
02:10:10|20462.52
02:10:11|20462.76
02:10:13|20462.76
02:10:13|20462.76
02:10:14|20452.09
02:10:15|20445.64
02:10:16|20445.64
02:10:17|20445.64
02:10:18|20445.64
02:10:19|20445.64
02:10:20|20445.64
02:10:22|20445.64
02:10:24|20445.64
02:10:24|20445.64
02:10:25|20450.22
02:10:26|20450.22
02:10:27|20450.22
02:10:28|20440.69
02:10:29|20440.69
02:10:30|20440.69
02:10:32|20440.69
02:10:33|20440.69
02:10:34|20440.69
02:10:35|20440.69
02:10:35|20442.77
02:10:37|20443.42
02:10:38|20443.42
02:10:39|20443.42
02:10:39|20443.42
02:10:41|20443.42
02:10:41|20443.42
02:10:44|20443.42
02:10:46|20445.47
02:10:46|20445.47
02:10:48|20445.47
02:10:49|20454.93
02:10:51|20444.9
02:10:51|20446.8
02:10:52|20446.8
02:10:53|20446.8
02:10:54|20446.8
02:10:55|20446.8
02:10:56|20446.8
02:10:57|20446.8
02:10:58|20446.8
02:11:00|20446.8
02:11:00|20446.8
02:11:01|20447.
02:11:02|20456.22
02:11:03|20456.22
02:11:05|20456.22
02:11:06|20456.22
02:11:06|20456.22
02:11:08|20456.22
02:11:09|20456.22
02:11:11|20456.22
02:11:11|20456.22
02:11:12|20456.22
02:11:13|20456.22
02:11:14|20456.22
02:11:15|20452.01
02:11:16|20450.91
02:11:17|20450.91
02:11:18|20450.91
02:11:19|20450.91
02:11:20|20450.91
02:11:21|20440.84
02:11:22|20440.84
02:11:23|20440.84
02:11:24|20440.84
02:11:25|20440.84
02:11:26|20440.84
02:11:27|20441.57
02:11:28|20441.57
02:11:29|20441.57
02:11:30|20441.57
02:11:31|20441.57
02:11:32|20441.57
02:11:33|20441.57
02:11:34|20441.57
02:11:35|20441.57
02:11:36|20441.57
02:11:37|20430.74
02:11:38|20430.74
02:11:39|20430.74
02:11:40|20433.85
02:11:41|20433.85
02:11:42|20433.85
02:11:44|20433.85
02:11:46|20433.85
02:11:47|20433.85
02:11:48|20433.85
02:11:49|20433.85
02:11:50|20433.85
02:11:52|20431.92
02:11:52|20431.92
02:11:53|20429.56
02:11:54|20429.56
02:11:55|20429.56
02:11:56|20429.56
02:11:57|20429.56
02:11:58|20429.56
02:11:59|20429.56
02:12:00|20429.56
02:12:01|20429.56
02:12:02|20429.56
02:12:03|20429.56
02:12:04|20429.56
02:12:05|20438.7
02:12:06|20438.7
02:12:07|20438.7
02:12:09|20438.7
02:12:09|20438.7
02:12:10|20438.7
02:12:11|20438.7
02:12:12|20438.7
02:12:13|20438.7
02:12:14|20438.7
02:12:15|20438.7
02:12:16|20438.7
02:12:17|20438.7
02:12:19|20439.02
02:12:20|20439.02
02:12:21|20439.02
02:12:22|20439.02
02:12:23|20439.02
02:12:25|20439.02
02:12:25|20439.02
02:12:26|20439.02
02:12:27|20439.02
02:12:29|20439.02
02:12:30|20439.02
02:12:31|20439.11
02:12:32|20439.11
02:12:33|20439.11
02:12:34|20439.11
02:12:35|20439.11
02:12:36|20439.11
02:12:37|20439.11
02:12:38|20439.11
02:12:39|20455.
02:12:40|20455.
02:12:41|20455.
02:12:42|20455.
02:12:43|20460.61
02:12:44|20460.61
02:12:46|20460.61
02:12:47|20460.61
02:12:48|20460.61
02:12:50|20460.61
02:12:51|20449.11
02:12:53|20449.11
02:12:53|20449.11
02:12:54|20443.04
02:12:55|20443.04
02:12:57|20443.04
02:12:57|20443.04
02:12:59|20443.04
02:13:00|20443.04
02:13:00|20443.04
02:13:02|20451.84
02:13:03|20451.84
02:13:04|20451.84
02:13:05|20441.72
02:13:06|20441.72
02:13:07|20435.82
02:13:08|20435.68
02:13:09|20435.68
02:13:10|20435.68
02:13:12|20435.68
02:13:13|20435.68
02:13:14|20435.68
02:13:15|20435.68
02:13:16|20435.68
02:13:17|20435.68
02:13:18|20435.68
02:13:19|20435.68
02:13:20|20437.29
02:13:21|20437.29
02:13:22|20437.29
02:13:23|20437.29
02:13:24|20437.29
02:13:26|20437.29
02:13:27|20437.29
02:13:28|20437.29
02:13:29|20437.29
02:13:30|20437.29
02:13:31|20437.29
02:13:32|20437.29
02:13:33|20436.02
02:13:34|20436.02
02:13:35|20436.02
02:13:36|20436.94
02:13:37|20436.94
02:13:38|20439.52
02:13:39|20438.98
02:13:40|20438.98
02:13:41|20438.98
02:13:42|20438.98
02:13:43|20438.98
02:13:44|20438.98
02:13:46|20454.29
02:13:47|20454.29
02:13:47|20454.29
02:13:50|20454.29
02:13:51|20454.29
02:13:52|20454.29
02:13:53|20454.29
02:13:54|20454.29
02:13:54|20454.29
02:13:57|20454.29
02:13:57|20450.88
02:13:59|20450.88
02:14:00|20450.88
02:14:00|20450.88
02:14:02|20450.88
02:14:03|20450.88
02:14:04|20450.88
02:14:05|20450.88
02:14:07|20450.88
02:14:08|20450.88
02:14:08|20444.65
02:14:10|20443.99
02:14:11|20443.99
02:14:11|20443.99
02:14:13|20443.99
02:14:13|20443.99
02:14:14|20443.99
02:14:15|20443.99
02:14:16|20436.74
02:14:18|20436.94
02:14:18|20436.94
02:14:20|20436.94
02:14:21|20436.94
02:14:21|20436.94
02:14:23|20442.38
02:14:23|20436.68
02:14:24|20436.68
02:14:25|20436.68
02:14:26|20436.68
02:14:28|20436.68
02:14:29|20436.68
02:14:29|20436.68
02:14:30|20436.68
02:14:32|20441.98
02:14:33|20441.98
02:14:34|20441.98
02:14:35|20441.96
02:14:36|20441.96
02:14:37|20441.96
02:14:38|20441.96
02:14:39|20437.21
02:14:40|20437.21
02:14:41|20437.21
02:14:42|20437.21
02:14:43|20437.33
02:14:44|20437.33
02:14:46|20437.37
02:14:46|20441.83
02:14:48|20441.83
02:14:49|20441.83
02:14:50|20441.74
02:14:51|20441.74
02:14:52|20441.74
02:14:53|20441.74
02:14:55|20441.74
02:14:55|20441.74
02:14:56|20441.74
02:14:57|20441.74
02:14:58|20441.7
02:15:00|20441.7
02:15:00|20441.7
02:15:01|20441.7
02:15:02|20441.7
02:15:03|20437.79
02:15:05|20437.46
02:15:05|20441.7
02:15:06|20441.7
02:15:07|20441.7
02:15:08|20447.58
02:15:10|20454.47
02:15:10|20454.47
02:15:13|20454.47
02:15:13|20454.47
02:15:14|20454.47
02:15:16|20449.84
02:15:17|20449.84
02:15:19|20449.84
02:15:20|20449.84
02:15:22|20449.84
02:15:22|20449.84
02:15:24|20454.55
02:15:25|20454.55
02:15:26|20454.55
02:15:27|20454.54
02:15:27|20454.54
02:15:29|20454.54
02:15:29|20454.54
02:15:31|20454.54
02:15:32|20454.54
02:15:33|20454.54
02:15:33|20454.55
02:15:34|20455.95
02:15:36|20465.97
02:15:37|20465.97
02:15:38|20465.97
02:15:39|20465.97
02:15:39|20461.42
02:15:41|20461.42
02:15:42|20461.42
02:15:43|20461.42
02:15:44|20461.42
02:15:45|20461.42
02:15:45|20461.42
02:15:47|20471.84
02:15:49|20471.84
02:15:49|20471.84
02:15:50|20471.84
02:15:52|20471.84
02:15:53|20471.84
02:15:53|20471.84
02:15:55|20471.87
02:15:56|20473.49
02:15:58|20477.33
02:15:59|20477.33
02:16:00|20477.93
02:16:01|20477.93
02:16:02|20477.93
02:16:02|20478.03
02:16:05|20478.03
02:16:05|20478.03
02:16:06|20478.03
02:16:07|20478.03
02:16:08|20478.03
02:16:09|20478.03
02:16:10|20478.03
02:16:11|20478.03
02:16:12|20480.46
02:16:13|20480.46
02:16:15|20480.46
02:16:15|20480.46
02:16:16|20480.46
02:16:17|20480.46
02:16:18|20480.46
02:16:20|20480.46
02:16:21|20480.46
02:16:22|20480.46
02:16:23|20480.46
02:16:24|20480.46
02:16:24|20478.65
02:16:25|20478.65
02:16:26|20478.65
02:16:27|20478.65
02:16:28|20478.65
02:16:29|20478.65
02:16:31|20478.65
02:16:32|20478.65
02:16:33|20478.65
02:16:34|20478.65
02:16:35|20478.65
02:16:36|20478.65
02:16:37|20478.65
02:16:38|20484.77
02:16:39|20475.75
02:16:40|20475.75
02:16:41|20475.83
02:16:42|20475.83
02:16:43|20475.83
02:16:45|20475.83
02:16:45|20475.83
02:16:47|20475.83
02:16:48|20475.83
02:16:49|20475.83
02:16:50|20484.29
02:16:52|20477.04
02:16:53|20477.04
02:16:55|20477.06
02:16:56|20477.06
02:16:57|20477.06
02:16:59|20477.06
02:16:59|20477.06
02:17:00|20477.06
02:17:02|20477.06
02:17:02|20477.51
02:17:04|20477.51
02:17:05|20477.51
02:17:06|20477.51
02:17:07|20477.51
02:17:08|20477.51
02:17:09|20477.51
02:17:10|20477.51
02:17:11|20477.51
02:17:13|20477.51
02:17:14|20483.53
02:17:15|20483.53
02:17:15|20483.53
02:17:17|20483.53
02:17:17|20483.53
02:17:19|20483.53
02:17:20|20483.53
02:17:20|20483.53
02:17:21|20483.53
02:17:22|20483.53
02:17:23|20483.53
02:17:25|20483.53
02:17:26|20481.31
02:17:26|20487.65
02:17:27|20487.65
02:17:28|20487.65
02:17:30|20487.65
02:17:31|20487.65
02:17:31|20487.65
02:17:32|20487.65
02:17:34|20487.65
02:17:35|20487.65
02:17:36|20487.65
02:17:36|20487.65
02:17:38|20487.65
02:17:38|20483.35
02:17:40|20483.35
02:17:41|20483.35
02:17:41|20483.35
02:17:42|20483.35
02:17:44|20483.35
02:17:45|20483.35
02:17:46|20473.44
02:17:47|20473.44
02:17:47|20473.44
02:17:48|20473.44
02:17:50|20473.44
02:17:52|20481.42
02:17:53|20481.42
02:17:55|20481.42
02:17:56|20481.42
02:17:57|20481.42
02:17:58|20481.42
02:17:58|20481.42
02:17:59|20481.42
02:18:00|20481.42
02:18:01|20481.42
02:18:02|20481.42
02:18:04|20478.99
02:18:05|20479.02
02:18:06|20479.02
02:18:07|20479.02
02:18:08|20479.02
02:18:09|20477.07
02:18:10|20477.07
02:18:11|20477.07
02:18:12|20477.07
02:18:14|20477.07
02:18:15|20477.07
02:18:15|20477.07
02:18:16|20487.9
02:18:18|20487.9
02:18:18|20487.9
02:18:19|20487.9
02:18:20|20487.9
02:18:22|20487.9
02:18:23|20487.9
02:18:24|20487.9
02:18:25|20487.9
02:18:25|20487.9
02:18:27|20487.9
02:18:27|20487.9
02:18:28|20486.94
02:18:30|20486.94
02:18:31|20486.94
02:18:32|20486.5
02:18:33|20486.5
02:18:34|20486.5
02:18:35|20486.5
02:18:37|20476.16
02:18:38|20476.16
02:18:39|20476.16
02:18:39|20476.16
02:18:41|20488.08
02:18:41|20488.08
02:18:42|20488.08
02:18:44|20488.08
02:18:45|20488.08
02:18:46|20488.08
02:18:47|20488.08
02:18:48|20488.08
02:18:49|20488.08
02:18:49|20488.08
02:18:51|20488.08
02:18:52|20488.08
02:18:52|20485.19
02:18:54|20474.67
02:18:55|20474.67
02:18:56|20474.67
02:18:58|20474.67
02:18:59|20475.41
02:18:59|20475.41
02:19:01|20475.41
02:19:02|20475.41
02:19:02|20475.41
02:19:05|20484.59
02:19:05|20484.59
02:19:06|20484.59
02:19:07|20484.59
02:19:08|20484.59
02:19:09|20484.59
02:19:10|20484.59
02:19:12|20484.59
02:19:12|20484.59
02:19:14|20484.59
02:19:15|20484.59
02:19:16|20484.59
02:19:17|20483.64
02:19:18|20483.64
02:19:19|20475.39
02:19:20|20475.39
02:19:21|20475.39
02:19:22|20475.39
02:19:23|20475.39
02:19:24|20475.39
02:19:25|20475.39
02:19:26|20475.39
02:19:27|20475.39
02:19:28|20475.39
02:19:29|20475.39
02:19:30|20475.39
02:19:31|20475.39
02:19:32|20475.39
02:19:33|20475.39
02:19:34|20475.39
02:19:35|20475.39
02:19:36|20475.39
02:19:37|20475.39
02:19:38|20475.39
02:19:39|20473.96
02:19:40|20473.96
02:19:41|20473.96
02:19:42|20473.96
02:19:43|20473.96
02:19:44|20473.96
02:19:45|20473.96
02:19:46|20473.96
02:19:47|20473.96
02:19:48|20474.05
02:19:49|20474.05
02:19:50|20474.05
02:19:51|20474.05
02:19:52|20474.05
02:19:53|20474.05
02:19:54|20474.05
02:19:56|20483.17
02:19:57|20483.17
02:19:58|20483.17
02:19:59|20483.17
02:20:00|20483.17
02:20:01|20483.17
02:20:02|20483.17
02:20:03|20483.17
02:20:04|20483.17
02:20:05|20483.17
02:20:06|20483.17
02:20:08|20483.17
02:20:09|20497.09
02:20:10|20497.09
02:20:11|20497.09
02:20:12|20497.09
02:20:13|20490.9
02:20:14|20490.9
02:20:15|20490.9
02:20:17|20491.94
02:20:17|20491.94
02:20:19|20491.94
02:20:19|20491.94
02:20:21|20491.94
02:20:21|20491.94
02:20:23|20496.92
02:20:23|20496.86
02:20:25|20496.86
02:20:25|20496.86
02:20:27|20496.81
02:20:27|20496.81
02:20:28|20508.65
02:20:30|20509.39
02:20:30|20509.39
02:20:31|20509.39
02:20:33|20509.39
02:20:34|20509.39
02:20:35|20509.38
02:20:36|20509.38
02:20:37|20509.38
02:20:38|20509.38
02:20:39|20509.38
02:20:40|20509.38
02:20:41|20507.93
02:20:42|20507.93
02:20:43|20507.93
02:20:44|20507.22
02:20:45|20507.22
02:20:46|20507.22
02:20:47|20507.22
02:20:48|20507.22
02:20:49|20507.22
02:20:50|20507.22
02:20:51|20523.76
02:20:53|20523.76
02:20:54|20523.76
02:20:54|20523.76
02:20:56|20523.76
02:20:57|20523.76
02:20:59|20523.76
02:21:00|20523.76
02:21:01|20523.76
02:21:02|20523.76
02:21:03|20523.76
02:21:04|20526.46
02:21:05|20530.93
02:21:06|20537.6
02:21:07|20537.6
02:21:08|20537.6
02:21:09|20537.6
02:21:10|20537.6
02:21:11|20537.6
02:21:12|20537.6
02:21:13|20537.6
02:21:14|20537.6
02:21:15|20537.6
02:21:16|20533.16
02:21:17|20524.23
02:21:18|20524.23
02:21:19|20524.23
02:21:20|20524.23
02:21:21|20524.23
02:21:22|20524.23
02:21:23|20524.23
02:21:24|20524.23
02:21:25|20524.23
02:21:26|20503.79
02:21:27|20503.79
02:21:28|20492.39
02:21:29|20492.39
02:21:30|20492.39
02:21:32|20492.39
02:21:33|20492.39
02:21:34|20492.39
02:21:35|20492.39
02:21:35|20492.39
02:21:37|20492.39
02:21:38|20492.39
02:21:39|20465.89
02:21:40|20465.89
02:21:41|20465.89
02:21:42|20465.89
02:21:43|20465.89
02:21:43|20465.89
02:21:45|20465.89
02:21:46|20465.89
02:21:47|20465.89
02:21:47|20465.89
02:21:49|20465.89
02:21:50|20465.89
02:21:51|20461.56
02:21:52|20461.56
02:21:53|20461.56
02:21:53|20461.56
02:21:56|20461.56
02:21:56|20461.56
02:21:57|20461.56
02:21:58|20461.56
02:21:59|20461.56
02:22:00|20461.56
02:22:02|20461.56
02:22:04|20461.56
02:22:04|20455.35
02:22:06|20455.35
02:22:06|20452.39
02:22:08|20452.39
02:22:09|20452.39
02:22:10|20452.39
02:22:11|20452.39
02:22:12|20452.39
02:22:13|20452.39
02:22:14|20452.39
02:22:15|20452.39
02:22:16|20452.39
02:22:18|20452.39
02:22:18|20452.39
02:22:19|20452.39
02:22:20|20452.39
02:22:21|20452.39
02:22:22|20452.39
02:22:23|20452.39
02:22:25|20452.39
02:22:26|20430.64
02:22:27|20430.64
02:22:28|20430.64
02:22:29|20430.64
02:22:30|20430.64
02:22:31|20442.25
02:22:32|20442.25
02:22:33|20442.25
02:22:34|20442.25
02:22:35|20442.25
02:22:36|20442.25
02:22:37|20442.25
02:22:38|20442.25
02:22:39|20442.25
02:22:40|20433.98
02:22:41|20433.98
02:22:42|20433.98
02:22:43|20433.98
02:22:44|20427.71
02:22:45|20427.71
02:22:46|20427.71
02:22:47|20427.71
02:22:48|20427.71
02:22:49|20427.71
02:22:50|20434.33
02:22:51|20434.33
02:22:52|20434.33
02:22:53|20434.33
02:22:54|20434.33
02:22:56|20434.33
02:22:58|20434.33
02:22:58|20430.13
02:22:59|20430.13
02:23:00|20430.13
02:23:01|20430.13
02:23:03|20430.13
02:23:04|20430.13
02:23:05|20430.13
02:23:07|20430.13
02:23:07|20430.13
02:23:11|20430.13
02:23:13|20430.13
02:23:14|20430.13
02:23:15|20430.13
02:23:16|20430.13
02:23:17|20430.13
02:23:18|20430.13
02:23:19|20430.13
02:23:20|20430.13
02:23:21|20430.13
02:23:22|20430.13
02:23:23|20430.13
02:23:24|20430.13
02:23:25|20430.13
02:23:26|20430.13
02:23:27|20430.13
02:23:28|20430.13
02:23:29|20430.13
02:23:31|20430.13
02:23:31|20430.13
02:23:32|20430.13
02:23:33|20430.13
02:23:34|20430.13
02:23:35|20430.13
02:23:36|20430.13
02:23:37|20430.13
02:23:38|20430.13
02:23:40|20447.99
02:23:40|20447.99
02:23:42|20447.99
02:23:42|20447.99
02:23:43|20447.99
02:23:45|20447.99
02:23:46|20447.99
02:23:47|20447.99
02:23:48|20447.99
02:23:49|20447.99
02:23:50|20447.99
02:23:51|20444.41
02:23:52|20444.41
02:23:53|20444.41
02:23:54|20444.41
02:23:55|20444.41
02:23:57|20444.41
02:23:58|20444.41
02:23:59|20444.41
02:24:00|20444.41
02:24:01|20444.41
02:24:02|20444.41
02:24:03|20444.41
02:24:04|20444.41
02:24:05|20444.41
02:24:06|20436.33
02:24:07|20436.33
02:24:09|20436.33
02:24:11|20436.33
02:24:11|20436.33
02:24:13|20436.33
02:24:14|20436.33
02:24:15|20436.33
02:24:16|20436.33
02:24:17|20436.33
02:24:18|20436.33
02:24:19|20438.51
02:24:20|20438.51
02:24:21|20438.51
02:24:22|20438.51
02:24:23|20438.51
02:24:24|20438.51
02:24:25|20438.51
02:24:27|20438.51
02:24:27|20438.51
02:24:28|20438.51
02:24:29|20432.1
02:24:31|20432.1
02:24:32|20443.35
02:24:32|20443.35
02:24:33|20443.35
02:24:34|20443.35
02:24:36|20443.35
02:24:36|20446.28
02:24:38|20446.28
02:24:39|20446.28
02:24:40|20446.28
02:24:40|20446.14
02:24:42|20446.14
02:24:43|20446.14
02:24:44|20446.14
02:24:45|20446.14
02:24:45|20446.14
02:24:46|20446.14
02:24:48|20446.14
02:24:49|20446.14
02:24:50|20446.14
02:24:50|20446.14
02:24:51|20446.14
02:24:53|20446.14
02:24:54|20446.14
02:24:54|20441.57
02:24:56|20441.57
02:24:58|20441.57
02:24:58|20441.57
02:25:00|20441.57
02:25:01|20441.57
02:25:02|20441.57
02:25:03|20441.57
02:25:05|20441.57
02:25:06|20441.57
02:25:06|20441.57
02:25:08|20437.06
02:25:09|20437.06
02:25:10|20437.06
02:25:11|20437.06
02:25:12|20433.58
02:25:13|20433.58
02:25:14|20433.58
02:25:15|20433.58
02:25:16|20433.58
02:25:17|20433.58
02:25:18|20433.58
02:25:19|20430.76
02:25:20|20430.76
02:25:21|20420.
02:25:22|20417.39
02:25:23|20417.39
02:25:24|20417.39
02:25:25|20417.39
02:25:26|20417.39
02:25:27|20417.39
02:25:28|20417.39
02:25:29|20417.39
02:25:30|20417.39
02:25:31|20417.39
02:25:32|20417.39
02:25:33|20417.39
02:25:35|20417.39
02:25:36|20417.39
02:25:37|20417.39
02:25:38|20417.39
02:25:40|20417.39
02:25:40|20417.39
02:25:41|20417.39
02:25:42|20417.39
02:25:43|20417.39
02:25:44|20417.39
02:25:45|20417.39
02:25:46|20417.39
02:25:47|20417.39
02:25:48|20417.39
02:25:49|20417.39
02:25:50|20413.11
02:25:51|20408.01
02:25:52|20408.01
02:25:53|20408.01
02:25:54|20408.
02:25:55|20408.
02:25:56|20408.
02:25:57|20408.
02:25:58|20408.
02:26:00|20408.
02:26:01|20408.
02:26:02|20408.
02:26:03|20408.
02:26:04|20408.
02:26:06|20423.46
02:26:06|20423.46
02:26:07|20423.46
02:26:08|20423.46
02:26:09|20423.46
02:26:10|20423.46
02:26:11|20423.46
02:26:12|20423.46
02:26:13|20423.46
02:26:14|20423.46
02:26:15|20423.46
02:26:16|20423.46
02:26:17|20423.46
02:26:18|20423.46
02:26:20|20423.46
02:26:21|20423.46
02:26:23|20423.46
02:26:23|20423.46
02:26:24|20423.46
02:26:25|20423.46
02:26:26|20423.46
02:26:27|20423.46
02:26:28|20423.46
02:26:29|20423.46
02:26:30|20423.46
02:26:31|20423.46
02:26:33|20423.46
02:26:34|20423.46
02:26:35|20423.46
02:26:36|20423.46
02:26:37|20423.46
02:26:38|20423.46
02:26:39|20423.46
02:26:39|20423.46
02:26:41|20423.46
02:26:42|20423.46
02:26:43|20423.46
02:26:44|20423.46
02:26:45|20423.46
02:26:46|20423.46
02:26:47|20423.46
02:26:47|20423.46
02:26:49|20423.46
02:26:49|20423.46
02:26:51|20423.46
02:26:52|20423.46
02:26:53|20423.46
02:26:54|20423.46
02:26:55|20423.46
02:26:56|20423.46
02:26:57|20423.46
02:26:58|20423.51
02:27:00|20421.53
02:27:00|20421.53
02:27:01|20421.53
02:27:02|20419.8
02:27:04|20409.97
02:27:04|20409.97
02:27:06|20409.97
02:27:06|20409.97
02:27:08|20409.97
02:27:09|20409.97
02:27:10|20413.22
02:27:11|20413.22
02:27:12|20413.22
02:27:13|20413.22
02:27:14|20413.22
02:27:16|20413.22
02:27:16|20413.22
02:27:18|20413.22
02:27:19|20413.22
02:27:20|20413.22
02:27:21|20413.22
02:27:23|20351.57
02:27:24|20357.99
02:27:24|20374.05
02:27:26|20367.21
02:27:27|20360.12
02:27:28|20364.89
02:27:29|20365.81
02:27:30|20365.81
02:27:32|20380.22
02:27:32|20390.88
02:27:33|20390.88
02:27:34|20377.1
02:27:35|20387.27
02:27:36|20387.27
02:27:37|20387.27
02:27:38|20378.77
02:27:39|20375.47
02:27:40|20375.47
02:27:41|20375.47
02:27:42|20375.47
02:27:43|20375.47
02:27:44|20375.47
02:27:45|20375.47
02:27:46|20375.47
02:27:47|20375.47
02:27:48|20375.47
02:27:49|20375.47
02:27:50|20375.47
02:27:51|20375.47
02:27:53|20375.47
02:27:54|20375.47
02:27:54|20375.47
02:27:56|20375.47
02:27:57|20375.47
02:27:58|20375.47
02:27:59|20375.47
02:28:01|20375.47
02:28:02|20375.47
02:28:03|20365.43
02:28:05|20365.43
02:28:06|20365.43
02:28:07|20365.43
02:28:08|20376.49
02:28:09|20376.49
02:28:10|20376.49
02:28:11|20369.
02:28:12|20369.
02:28:13|20369.01
02:28:14|20369.01
02:28:15|20371.67
02:28:16|20371.67
02:28:16|20371.67
02:28:18|20371.67
02:28:18|20371.67
02:28:20|20371.67
02:28:20|20371.67
02:28:23|20374.98
02:28:23|20374.98
02:28:24|20374.98
02:28:25|20374.98
02:28:26|20374.98
02:28:27|20374.98
02:28:28|20374.98
02:28:29|20374.98
02:28:30|20374.98
02:28:31|20374.98
02:28:32|20374.98
02:28:33|20374.98
02:28:35|20374.98
02:28:35|20374.98
02:28:36|20374.98
02:28:37|20374.98
02:28:38|20374.98
02:28:39|20375.74
02:28:40|20375.74
02:28:41|20375.74
02:28:42|20375.74
02:28:43|20375.75
02:28:45|20375.75
02:28:47|20375.75
02:28:47|20375.75
02:28:49|20375.75
02:28:50|20375.75
02:28:51|20375.75
02:28:52|20375.75
02:28:53|20375.75
02:28:54|20375.75
02:28:55|20375.75
02:28:57|20375.75
02:28:57|20375.75
02:28:58|20375.75
02:28:59|20375.75
02:29:00|20375.75
02:29:01|20398.26
02:29:02|20398.26
02:29:04|20398.26
02:29:06|20398.26
02:29:06|20398.26
02:29:07|20398.26
02:29:08|20398.26
02:29:10|20398.26
02:29:11|20398.26
02:29:12|20398.26
02:29:13|20398.26
02:29:14|20398.26
02:29:15|20398.26
02:29:16|20398.26
02:29:17|20398.26
02:29:17|20398.26
02:29:19|20398.26
02:29:20|20398.26
02:29:21|20398.26
02:29:23|20398.26
02:29:23|20397.02
02:29:24|20391.12
02:29:25|20391.12
02:29:27|20391.12
02:29:28|20391.12
02:29:29|20391.12
02:29:30|20391.12
02:29:31|20391.12
02:29:31|20391.12
02:29:33|20391.12
02:29:33|20391.12
02:29:35|20391.12
02:29:35|20391.12
02:29:37|20391.12
02:29:38|20391.12
02:29:39|20391.12
02:29:39|20391.12
02:29:40|20395.54
02:29:42|20395.54
02:29:43|20395.54
02:29:44|20390.66
02:29:45|20390.66
02:29:46|20390.66
02:29:47|20390.66
02:29:48|20390.66
02:29:49|20390.66
02:29:50|20390.66
02:29:52|20390.66
02:29:52|20390.66
02:29:53|20390.66
02:29:54|20390.66
02:29:55|20390.66
02:29:56|20390.66
02:29:57|20390.66
02:29:58|20390.66
02:29:59|20390.66
02:30:00|20390.66
02:30:02|20394.25
02:30:04|20391.22
02:30:04|20397.52
02:30:05|20397.52
02:30:06|20386.95
02:30:07|20386.95
02:30:09|20383.47
02:30:09|20383.47
02:30:12|20383.47
02:30:12|20383.47
02:30:14|20381.31
02:30:15|20385.94
02:30:15|20385.94
02:30:17|20375.72
02:30:18|20375.72
02:30:19|20375.72
02:30:20|20375.72
02:30:20|20374.33
02:30:21|20374.33
02:30:23|20374.33
02:30:24|20374.33
02:30:24|20374.96
02:30:26|20374.96
02:30:26|20374.96
02:30:28|20374.96
02:30:29|20374.96
02:30:31|20374.96
02:30:31|20374.96
02:30:32|20374.96
02:30:33|20374.96
02:30:34|20374.96
02:30:35|20374.96
02:30:36|20374.28
02:30:37|20368.86
02:30:38|20368.86
02:30:39|20368.86
02:30:40|20368.86
02:30:41|20368.86
02:30:42|20368.86
02:30:43|20368.86
02:30:44|20368.86
02:30:45|20368.86
02:30:46|20368.86
02:30:47|20368.86
02:30:48|20368.86
02:30:50|20368.86
02:30:50|20368.86
02:30:51|20368.86
02:30:52|20368.86
02:30:53|20368.86
02:30:54|20368.86
02:30:55|20368.86
02:30:56|20368.86
02:30:57|20379.64
02:30:58|20379.64
02:30:59|20379.64
02:31:01|20379.64
02:31:02|20379.64
02:31:04|20379.64
02:31:04|20379.64
02:31:05|20379.64
02:31:06|20379.64
02:31:07|20377.24
02:31:08|20377.24
02:31:10|20377.24
02:31:11|20377.24
02:31:12|20377.24
02:31:13|20377.24
02:31:15|20385.93
02:31:15|20385.93
02:31:16|20385.93
02:31:17|20385.93
02:31:18|20385.93
02:31:19|20385.93
02:31:20|20385.93
02:31:22|20385.93
02:31:22|20379.97
02:31:23|20374.65
02:31:24|20374.65
02:31:26|20363.88
02:31:26|20363.88
02:31:27|20365.21
02:31:28|20365.21
02:31:30|20365.21
02:31:31|20365.21
02:31:32|20365.21
02:31:34|20340.67
02:31:34|20348.63
02:31:36|20348.04
02:31:36|20348.04
02:31:38|20348.04
02:31:38|20348.04
02:31:40|20348.04
02:31:40|20348.04
02:31:41|20348.04
02:31:42|20348.04
02:31:43|20348.04
02:31:45|20348.04
02:31:46|20348.04
02:31:47|20348.04
02:31:48|20348.04
02:31:49|20348.04
02:31:50|20348.04
02:31:51|20348.04
02:31:52|20348.04
02:31:53|20347.01
02:31:54|20339.
02:31:55|20339.
02:31:56|20344.05
02:31:57|20344.05
02:31:58|20344.05
02:31:59|20347.57
02:32:00|20347.57
02:32:01|20347.57
02:32:02|20347.57
02:32:03|20347.57
02:32:06|20347.57
02:32:06|20347.57
02:32:07|20347.57
02:32:08|20347.57
02:32:10|20347.57
02:32:12|20347.57
02:32:13|20347.57
02:32:14|20347.57
02:32:15|20347.57
02:32:16|20347.57
02:32:17|20347.57
02:32:18|20347.57
02:32:19|20347.57
02:32:20|20347.57
02:32:21|20347.57
02:32:23|20347.57
02:32:23|20347.57
02:32:25|20347.57
02:32:26|20347.57
02:32:27|20347.57
02:32:29|20350.98
02:32:29|20351.37
02:32:30|20351.37
02:32:31|20343.41
02:32:32|20343.41
02:32:33|20343.41
02:32:34|20343.41
02:32:35|20343.41
02:32:36|20343.41
02:32:37|20343.41
02:32:38|20343.41
02:32:40|20343.41
02:32:41|20343.41
02:32:42|20343.41
02:32:43|20343.41
02:32:44|20343.41
02:32:45|20343.41
02:32:46|20343.41
02:32:47|20343.41
02:32:48|20343.41
02:32:49|20343.41
02:32:50|20343.41
02:32:51|20343.41
02:32:52|20343.41
02:32:53|20343.41
02:32:54|20343.41
02:32:55|20343.41
02:32:56|20343.41
02:32:57|20343.41
02:32:58|20343.41
02:33:00|20343.41
02:33:01|20343.41
02:33:02|20343.41
02:33:02|20343.41
02:33:03|20343.41
02:33:05|20348.96
02:33:07|20348.96
02:33:08|20348.96
02:33:09|20348.96
02:33:10|20348.96
02:33:11|20348.96
02:33:12|20348.96
02:33:13|20339.56
02:33:14|20339.56
02:33:15|20339.56
02:33:16|20339.56
02:33:17|20339.56
02:33:18|20339.56
02:33:19|20339.56
02:33:20|20339.56
02:33:21|20339.56
02:33:22|20346.76
02:33:23|20346.76
02:33:24|20346.76
02:33:25|20346.76
02:33:26|20346.76
02:33:27|20346.76
02:33:29|20346.76
02:33:29|20346.76
02:33:30|20349.56
02:33:31|20349.56
02:33:33|20349.56
02:33:33|20340.25
02:33:35|20340.25
02:33:35|20349.51
02:33:37|20349.51
02:33:37|20349.51
02:33:39|20349.51
02:33:40|20349.51
02:33:41|20349.51
02:33:42|20349.51
02:33:43|20349.51
02:33:44|20349.51
02:33:45|20349.51
02:33:46|20349.51
02:33:47|20349.51
02:33:48|20349.51
02:33:49|20349.51
02:33:50|20349.51
02:33:51|20349.51
02:33:52|20349.51
02:33:53|20349.51
02:33:54|20349.51
02:33:55|20349.51
02:33:56|20349.51
02:33:57|20349.51
02:33:58|20329.52
02:33:59|20329.52
02:34:00|20329.52
02:34:01|20329.52
02:34:02|20329.52
02:34:04|20329.52
02:34:05|20329.52
02:34:07|20334.61
02:34:07|20334.61
02:34:08|20334.61
02:34:09|20340.27
02:34:10|20321.61
02:34:11|20321.61
02:34:12|20321.61
02:34:13|20321.61
02:34:15|20321.61
02:34:16|20321.61
02:34:17|20321.61
02:34:18|20321.61
02:34:19|20321.61
02:34:20|20321.61
02:34:21|20321.61
02:34:22|20321.61
02:34:23|20321.61
02:34:24|20321.61
02:34:25|20321.61
02:34:26|20321.61
02:34:27|20321.61
02:34:28|20335.78
02:34:30|20335.78
02:34:30|20335.78
02:34:31|20335.78
02:34:32|20335.78
02:34:33|20335.78
02:34:34|20335.78
02:34:35|20343.46
02:34:36|20349.57
02:34:37|20349.57
02:34:38|20349.57
02:34:39|20349.57
02:34:40|20349.57
02:34:41|20349.57
02:34:42|20349.57
02:34:43|20349.57
02:34:44|20349.57
02:34:45|20349.57
02:34:46|20349.57
02:34:48|20349.57
02:34:49|20349.57
02:34:50|20338.86
02:34:50|20338.86
02:34:51|20338.86
02:34:53|20338.86
02:34:53|20338.86
02:34:54|20338.86
02:34:56|20338.86
02:34:57|20338.86
02:34:58|20338.86
02:34:59|20338.86
02:34:59|20338.86
02:35:00|20338.86
02:35:01|20338.86
02:35:02|20338.86
02:35:04|20339.74
02:35:04|20339.74
02:35:06|20339.74
02:35:08|20339.74
02:35:09|20339.74
02:35:10|20339.74
02:35:12|20339.74
02:35:12|20339.74
02:35:13|20339.74
02:35:15|20339.74
02:35:17|20339.74
02:35:18|20335.19
02:35:19|20335.19
02:35:20|20335.19
02:35:20|20335.19
02:35:22|20335.19
02:35:23|20335.19
02:35:24|20335.19
02:35:25|20335.19
02:35:26|20335.19
02:35:27|20333.68
02:35:28|20333.68
02:35:29|20333.68
02:35:30|20333.68
02:35:31|20333.68
02:35:32|20333.68
02:35:33|20333.68
02:35:34|20333.68
02:35:35|20333.68
02:35:36|20333.68
02:35:37|20333.68
02:35:38|20330.4
02:35:39|20318.82
02:35:40|20301.93
02:35:41|20301.93
02:35:42|20312.55
02:35:43|20312.55
02:35:44|20311.23
02:35:45|20302.44
02:35:47|20302.44
02:35:48|20302.44
02:35:49|20302.44
02:35:50|20302.44
02:35:51|20302.44
02:35:52|20302.44
02:35:53|20302.44
02:35:54|20302.95
02:35:56|20302.95
02:35:57|20302.95
02:35:58|20302.95
02:35:58|20309.66
02:35:59|20309.66
02:36:01|20309.66
02:36:01|20309.66
02:36:03|20309.66
02:36:04|20309.66
02:36:04|20309.66
02:36:05|20309.66
02:36:07|20309.66
02:36:08|20309.66
02:36:10|20309.66
02:36:10|20309.66
02:36:12|20309.66
02:36:13|20309.66
02:36:14|20309.66
02:36:16|20311.09
02:36:16|20311.09
02:36:17|20311.09
02:36:19|20311.09
02:36:21|20309.35
02:36:21|20309.35
02:36:22|20309.35
02:36:23|20309.35
02:36:24|20309.35
02:36:25|20325.45
02:36:26|20323.45
02:36:27|20323.45
02:36:28|20316.88
02:36:29|20316.88
02:36:30|20316.88
02:36:31|20316.88
02:36:32|20310.68
02:36:33|20310.68
02:36:34|20310.68
02:36:35|20310.68
02:36:36|20310.68
02:36:37|20310.68
02:36:39|20310.68
02:36:40|20310.68
02:36:41|20310.68
02:36:41|20310.68
02:36:43|20310.68
02:36:43|20310.68
02:36:46|20300.31
02:36:46|20300.31
02:36:47|20300.31
02:36:49|20300.31
02:36:50|20300.31
02:36:51|20300.31
02:36:52|20304.1
02:36:53|20304.93
02:36:54|20304.93
02:36:54|20304.93
02:36:56|20304.93
02:36:57|20304.93
02:36:58|20311.65
02:36:59|20311.65
02:36:59|20311.65
02:37:01|20311.65
02:37:02|20311.65
02:37:03|20311.65
02:37:04|20311.65
02:37:05|20311.65
02:37:07|20311.65
02:37:07|20311.65
02:37:09|20311.65
02:37:10|20311.65
02:37:11|20315.38
02:37:13|20300.94
02:37:14|20300.94
02:37:14|20300.94
02:37:16|20305.66
02:37:17|20305.66
02:37:18|20305.66
02:37:19|20305.66
02:37:21|20304.
02:37:23|20304.
02:37:23|20304.
02:37:24|20304.
02:37:25|20304.
02:37:26|20304.
02:37:27|20304.
02:37:28|20304.
02:37:29|20304.
02:37:30|20304.
02:37:31|20304.
02:37:32|20304.
02:37:34|20304.
02:37:34|20304.
02:37:35|20304.
02:37:36|20304.
02:37:37|20300.
02:37:39|20298.72
02:37:40|20298.72
02:37:40|20291.71
02:37:41|20291.71
02:37:42|20298.04
02:37:44|20298.04
02:37:45|20298.04
02:37:46|20298.24
02:37:48|20298.24
02:37:50|20298.24
02:37:50|20298.24
02:37:51|20298.24
02:37:52|20298.24
02:37:53|20298.24
02:37:54|20298.24
02:37:55|20298.24
02:37:56|20298.24
02:37:58|20298.24
02:37:58|20290.57
02:38:00|20290.57
02:38:01|20287.46
02:38:01|20287.46
02:38:03|20287.46
02:38:04|20285.42
02:38:05|20285.42
02:38:05|20285.42
02:38:06|20285.42
02:38:08|20285.42
02:38:09|20285.42
02:38:10|20285.42
02:38:10|20285.42
02:38:12|20285.42
02:38:13|20285.42
02:38:15|20285.42
02:38:16|20289.14
02:38:17|20289.14
02:38:18|20295.24
02:38:20|20295.24
02:38:20|20295.24
02:38:21|20295.24
02:38:22|20295.24
02:38:23|20295.24
02:38:24|20295.24
02:38:25|20295.24
02:38:26|20295.24
02:38:28|20295.24
02:38:28|20295.24
02:38:29|20295.24
02:38:30|20295.24
02:38:31|20295.24
02:38:32|20295.24
02:38:33|20295.24
02:38:34|20295.24
02:38:36|20295.24
02:38:37|20296.56
02:38:38|20296.09
02:38:39|20296.09
02:38:40|20296.09
02:38:41|20296.09
02:38:42|20296.09
02:38:43|20296.09
02:38:44|20296.09
02:38:45|20296.09
02:38:46|20296.09
02:38:47|20296.09
02:38:48|20296.09
02:38:49|20296.09
02:38:50|20296.09
02:38:51|20296.09
02:38:52|20296.09
02:38:53|20296.09
02:38:54|20296.09
02:38:55|20296.09
02:38:56|20296.09
02:38:57|20296.09
02:38:58|20296.09
02:38:59|20296.09
02:39:00|20296.09
02:39:01|20293.52
02:39:02|20293.52
02:39:03|20293.52
02:39:04|20293.52
02:39:06|20293.52
02:39:06|20293.52
02:39:08|20293.52
02:39:08|20293.52
02:39:09|20293.52
02:39:11|20293.52
02:39:12|20293.52
02:39:14|20290.03
02:39:15|20290.03
02:39:16|20290.03
02:39:16|20290.03
02:39:18|20290.03
02:39:19|20290.03
02:39:20|20290.03
02:39:21|20290.03
02:39:22|20290.03
02:39:23|20290.03
02:39:24|20290.03
02:39:25|20290.03
02:39:26|20290.03
02:39:27|20290.03
02:39:28|20290.03
02:39:29|20290.03
02:39:30|20290.03
02:39:31|20290.03
02:39:32|20290.03
02:39:33|20290.03
02:39:34|20290.03
02:39:35|20290.03
02:39:36|20290.03
02:39:37|20290.03
02:39:38|20290.03
02:39:39|20290.03
02:39:40|20275.09
02:39:41|20275.09
02:39:42|20275.09
02:39:43|20275.09
02:39:44|20275.09
02:39:45|20281.89
02:39:46|20281.89
02:39:47|20281.89
02:39:48|20281.89
02:39:49|20281.89
02:39:51|20281.89
02:39:52|20281.89
02:39:53|20281.89
02:39:54|20281.89
02:39:55|20281.89
02:39:56|20281.89
02:39:57|20281.89
02:39:58|20281.89
02:40:00|20281.89
02:40:01|20281.89
02:40:02|20281.89
02:40:03|20281.89
02:40:04|20281.89
02:40:05|20281.89
02:40:06|20281.89
02:40:07|20281.89
02:40:08|20281.89
02:40:10|20276.09
02:40:10|20276.09
02:40:11|20276.09
02:40:13|20276.09
02:40:15|20276.09
02:40:16|20281.52
02:40:17|20281.52
02:40:19|20281.52
02:40:20|20281.52
02:40:21|20281.52
02:40:22|20281.52
02:40:22|20280.38
02:40:24|20280.38
02:40:25|20280.38
02:40:26|20280.37
02:40:27|20280.37
02:40:29|20280.37
02:40:29|20280.37
02:40:30|20280.37
02:40:31|20280.37
02:40:32|20280.37
02:40:33|20280.37
02:40:34|20280.37
02:40:35|20276.36
02:40:36|20276.36
02:40:37|20276.36
02:40:38|20276.36
02:40:39|20276.36
02:40:41|20276.36
02:40:41|20276.36
02:40:42|20272.36
02:40:43|20272.36
02:40:44|20272.36
02:40:46|20272.36
02:40:46|20272.36
02:40:48|20272.36
02:40:48|20272.36
02:40:49|20272.36
02:40:51|20272.36
02:40:52|20272.36
02:40:53|20272.36
02:40:54|20272.36
02:40:55|20272.36
02:40:56|20272.36
02:40:56|20272.36
02:40:58|20272.36
02:40:59|20272.36
02:41:00|20272.36
02:41:01|20272.36
02:41:01|20272.36
02:41:03|20272.36
02:41:04|20272.36
02:41:06|20272.36
02:41:07|20272.36
02:41:07|20272.36
02:41:08|20268.94
02:41:09|20264.33
02:41:10|20264.33
02:41:12|20264.33
02:41:13|20264.33
02:41:15|20264.33
02:41:17|20264.33
02:41:17|20264.33
02:41:19|20264.33
02:41:20|20264.33
02:41:21|20264.33
02:41:22|20264.33
02:41:23|20264.33
02:41:24|20264.33
02:41:25|20264.33
02:41:26|20249.96
02:41:27|20253.19
02:41:29|20254.05
02:41:29|20254.05
02:41:31|20256.16
02:41:32|20256.16
02:41:33|20256.16
02:41:34|20256.16
02:41:34|20256.16
02:41:35|20256.16
02:41:37|20248.21
02:41:37|20248.21
02:41:39|20248.21
02:41:40|20248.21
02:41:40|20248.21
02:41:41|20259.5
02:41:43|20259.5
02:41:43|20259.5
02:41:44|20259.5
02:41:46|20259.5
02:41:46|20259.5
02:41:48|20259.5
02:41:48|20259.5
02:41:50|20259.5
02:41:50|20259.5
02:41:51|20259.5
02:41:52|20259.5
02:41:54|20259.5
02:41:55|20259.5
02:41:56|20259.5
02:41:57|20259.5
02:41:58|20259.5
02:42:00|20259.5
02:42:01|20259.5
02:42:02|20259.5
02:42:04|20259.5
02:42:04|20259.5
02:42:05|20259.5
02:42:06|20259.5
02:42:07|20259.5
02:42:08|20259.5
02:42:09|20262.25
02:42:10|20262.25
02:42:12|20262.25
02:42:12|20262.25
02:42:13|20262.25
02:42:14|20262.25
02:42:16|20262.25
02:42:17|20262.25
02:42:18|20262.25
02:42:19|20262.25
02:42:20|20262.12
02:42:21|20262.12
02:42:22|20281.14
02:42:23|20281.14
02:42:25|20281.14
02:42:26|20281.14
02:42:26|20285.47
02:42:27|20285.47
02:42:28|20285.47
02:42:30|20285.47
02:42:30|20285.47
02:42:32|20285.47
02:42:33|20285.47
02:42:33|20285.47
02:42:35|20288.18
02:42:36|20294.98
02:42:36|20294.98
02:42:37|20294.98
02:42:38|20294.98
02:42:39|20294.98
02:42:40|20294.98
02:42:42|20294.98
02:42:42|20294.98
02:42:44|20294.98
02:42:44|20294.98
02:42:46|20294.98
02:42:46|20294.98
02:42:47|20294.98
02:42:49|20294.98
02:42:49|20294.98
02:42:50|20294.98
02:42:51|20294.98
02:42:53|20294.98
02:42:53|20294.98
02:42:54|20294.98
02:42:55|20294.98
02:42:56|20294.98
02:42:58|20294.98
02:42:58|20294.98
02:42:59|20294.98
02:43:00|20294.98
02:43:02|20294.98
02:43:03|20291.32
02:43:03|20291.32
02:43:05|20291.32
02:43:06|20291.32
02:43:06|20291.32
02:43:08|20294.98
02:43:09|20306.72
02:43:11|20309.91
02:43:11|20309.91
02:43:12|20309.91
02:43:13|20309.91
02:43:15|20317.74
02:43:17|20327.03
02:43:18|20327.03
02:43:19|20327.03
02:43:20|20327.03
02:43:21|20327.03
02:43:22|20327.03
02:43:23|20327.03
02:43:23|20327.03
02:43:25|20327.03
02:43:25|20327.03
02:43:26|20327.03
02:43:28|20327.03
02:43:29|20327.03
02:43:30|20327.03
02:43:30|20327.03
02:43:31|20327.03
02:43:33|20327.03
02:43:34|20327.03
02:43:34|20336.74
02:43:36|20336.74
02:43:36|20336.74
02:43:38|20337.95
02:43:39|20337.95
02:43:40|20337.95
02:43:40|20337.95
02:43:41|20337.95
02:43:44|20337.95
02:43:44|20337.95
02:43:45|20337.95
02:43:46|20337.95
02:43:47|20337.95
02:43:48|20337.95
02:43:50|20337.95
02:43:51|20337.95
02:43:53|20337.95
02:43:53|20337.95
02:43:54|20337.95
02:43:55|20337.95
02:43:56|20337.95
02:43:57|20337.95
02:43:58|20346.7
02:43:59|20354.19
02:44:01|20358.88
02:44:01|20358.88
02:44:02|20361.27
02:44:03|20361.27
02:44:05|20361.27
02:44:05|20361.27
02:44:06|20361.27
02:44:07|20361.27
02:44:09|20361.27
02:44:09|20361.27
02:44:11|20361.27
02:44:12|20361.27
02:44:12|20361.27
02:44:13|20361.27
02:44:14|20361.27
02:44:15|20361.27
02:44:16|20355.03
02:44:18|20355.03
02:44:19|20355.03
02:44:20|20355.03
02:44:21|20355.03
02:44:23|20360.41
02:44:24|20360.41
02:44:24|20360.41
02:44:26|20360.41
02:44:26|20360.41
02:44:28|20360.41
02:44:29|20360.41
02:44:29|20360.41
02:44:31|20353.09
02:44:32|20353.09
02:44:33|20353.09
02:44:34|20353.09
02:44:35|20339.4
02:44:36|20339.4
02:44:37|20339.4
02:44:38|20339.4
02:44:39|20339.4
02:44:40|20339.4
02:44:41|20339.4
02:44:42|20339.4
02:44:43|20312.41
02:44:44|20312.41
02:44:45|20312.41
02:44:46|20312.41
02:44:47|20312.41
02:44:48|20312.41
02:44:49|20312.41
02:44:50|20312.41
02:44:51|20315.58
02:44:52|20315.58
02:44:53|20315.58
02:44:54|20315.58
02:44:55|20315.58
02:44:56|20315.58
02:44:57|20315.58
02:44:58|20315.58
02:44:59|20315.58
02:45:00|20315.58
02:45:01|20315.58
02:45:02|20315.58
02:45:03|20315.58
02:45:04|20315.58
02:45:05|20315.58
02:45:06|20315.58
02:45:07|20315.58
02:45:08|20315.58
02:45:09|20315.58
02:45:10|20315.58
02:45:11|20315.58
02:45:12|20315.58
02:45:14|20315.58
02:45:14|20315.58
02:45:15|20315.58
02:45:17|20315.58
02:45:19|20315.58
02:45:21|20315.58
02:45:21|20315.58
02:45:22|20315.58
02:45:24|20315.58
02:45:25|20315.58
02:45:26|20315.58
02:45:27|20315.58
02:45:29|20315.58
02:45:29|20315.58
02:45:30|20315.58
02:45:32|20315.58
02:45:33|20315.58
02:45:33|20315.58
02:45:35|20315.58
02:45:36|20315.58
02:45:37|20315.58
02:45:38|20315.58
02:45:38|20315.58
02:45:39|20315.58
02:45:40|20315.58
02:45:42|20332.7
02:45:43|20332.7
02:45:44|20332.7
02:45:44|20332.7
02:45:47|20332.7
02:45:47|20332.7
02:45:49|20332.7
02:45:49|20332.7
02:45:50|20332.7
02:45:52|20332.7
02:45:52|20332.7
02:45:55|20332.7
02:45:55|20332.7
02:45:57|20332.7
02:45:58|20332.7
02:45:59|20332.7
02:46:00|20332.7
02:46:01|20332.7
02:46:02|20332.7
02:46:03|20332.7
02:46:04|20332.7
02:46:05|20332.7
02:46:06|20332.7
02:46:07|20332.7
02:46:09|20332.7
02:46:09|20332.7
02:46:10|20332.7
02:46:11|20332.7
02:46:12|20332.7
02:46:13|20332.7
02:46:14|20332.7
02:46:15|20332.7
02:46:16|20332.7
02:46:18|20332.7
02:46:19|20332.7
02:46:21|20332.7
02:46:21|20362.28
02:46:22|20362.28
02:46:24|20362.28
02:46:24|20362.28
02:46:26|20362.28
02:46:27|20362.28
02:46:28|20362.28
02:46:28|20362.28
02:46:30|20362.28
02:46:31|20362.28
02:46:32|20362.28
02:46:34|20362.28
02:46:35|20352.39
02:46:35|20352.39
02:46:36|20352.39
02:46:37|20352.39
02:46:38|20352.39
02:46:39|20352.39
02:46:41|20352.39
02:46:41|20352.39
02:46:42|20352.39
02:46:43|20352.39
02:46:44|20362.27
02:46:45|20362.27
02:46:47|20362.27
02:46:47|20362.27
02:46:48|20362.27
02:46:50|20362.27
02:46:50|20362.27
02:46:52|20362.27
02:46:52|20362.27
02:46:53|20362.27
02:46:55|20362.27
02:46:56|20362.27
02:46:57|20362.27
02:46:58|20362.27
02:46:59|20362.27
02:47:00|20362.27
02:47:01|20362.27
02:47:02|20362.27
02:47:03|20362.27
02:47:04|20362.27
02:47:05|20362.27
02:47:06|20362.27
02:47:07|20362.27
02:47:08|20362.27
02:47:09|20362.27
02:47:10|20362.27
02:47:11|20362.27
02:47:12|20362.27
02:47:13|20362.27
02:47:14|20362.27
02:47:15|20362.27
02:47:16|20362.27
02:47:17|20362.27
02:47:18|20362.27
02:47:19|20362.27
02:47:20|20362.27
02:47:21|20362.27
02:47:23|20362.27
02:47:24|20362.27
02:47:26|20351.86
02:47:26|20351.86
02:47:27|20351.86
02:47:29|20351.86
02:47:31|20351.86
02:47:31|20351.86
02:47:32|20351.86
02:47:33|20351.86
02:47:34|20351.86
02:47:35|20351.86
02:47:36|20351.86
02:47:37|20351.86
02:47:38|20351.86
02:47:39|20351.86
02:47:40|20351.86
02:47:41|20351.86
02:47:42|20351.86
02:47:43|20351.86
02:47:44|20351.86
02:47:45|20351.86
02:47:46|20351.86
02:47:47|20351.86
02:47:48|20327.93
02:47:49|20327.93
02:47:51|20327.93
02:47:52|20329.82
02:47:53|20329.82
02:47:55|20329.82
02:47:56|20329.82
02:47:57|20329.82
02:47:58|20329.82
02:47:59|20329.82
02:48:00|20329.82
02:48:01|20327.93
02:48:02|20327.93
02:48:03|20327.93
02:48:05|20327.93
02:48:05|20327.93
02:48:06|20327.93
02:48:07|20327.93
02:48:09|20327.93
02:48:09|20327.93
02:48:10|20327.93
02:48:11|20327.93
02:48:12|20327.93
02:48:13|20327.93
02:48:14|20327.93
02:48:15|20327.93
02:48:17|20315.66
02:48:18|20315.66
02:48:18|20315.66
02:48:20|20315.66
02:48:21|20315.66
02:48:23|20315.66
02:48:25|20315.66
02:48:26|20315.66
02:48:27|20315.66
02:48:29|20315.66
02:48:29|20315.66
02:48:30|20315.66
02:48:31|20315.66
02:48:32|20315.66
02:48:34|20315.66
02:48:35|20315.66
02:48:36|20315.66
02:48:37|20315.66
02:48:38|20315.66
02:48:39|20315.66
02:48:40|20315.66
02:48:41|20304.75
02:48:42|20304.75
02:48:44|20304.75
02:48:44|20304.75
02:48:46|20304.75
02:48:46|20304.75
02:48:47|20304.75
02:48:48|20304.75
02:48:49|20304.75
02:48:51|20304.75
02:48:51|20304.75
02:48:53|20304.75
02:48:54|20304.75
02:48:55|20304.75
02:48:56|20304.75
02:48:57|20304.75
02:48:58|20304.75
02:48:59|20304.75
02:49:00|20304.75
02:49:01|20304.75
02:49:03|20304.75
02:49:03|20304.75
02:49:04|20304.75
02:49:05|20304.75
02:49:07|20304.75
02:49:07|20304.75
02:49:09|20304.75
02:49:10|20304.75
02:49:11|20315.66
02:49:11|20315.66
02:49:13|20315.66
02:49:13|20315.66
02:49:15|20315.66
02:49:16|20315.66
02:49:16|20315.66
02:49:18|20310.81
02:49:18|20310.81
02:49:19|20310.81
02:49:20|20310.81
02:49:22|20310.81
02:49:24|20310.81
02:49:25|20310.81
02:49:26|20310.81
02:49:27|20310.81
02:49:28|20310.81
02:49:29|20310.81
02:49:29|20310.81
02:49:31|20310.81
02:49:31|20310.81
02:49:34|20310.81
02:49:35|20310.81
02:49:36|20310.81
02:49:38|20310.81
02:49:39|20310.81
02:49:39|20320.46
02:49:41|20320.46
02:49:42|20320.46
02:49:43|20320.46
02:49:44|20320.46
02:49:45|20320.46
02:49:46|20320.46
02:49:47|20320.46
02:49:48|20320.46
02:49:49|20320.46
02:49:50|20320.46
02:49:51|20320.46
02:49:52|20320.46
02:49:53|20320.46
02:49:54|20320.46
02:49:55|20320.46
02:49:57|20320.46
02:49:58|20322.38
02:49:59|20322.38
02:50:01|20322.38
02:50:02|20322.38
02:50:03|20322.38
02:50:05|20322.38
02:50:06|20322.38
02:50:08|20316.29
02:50:08|20316.29
02:50:09|20316.29
02:50:10|20316.29
02:50:11|20316.29
02:50:12|20316.29
02:50:13|20316.29
02:50:14|20316.29
02:50:15|20316.29
02:50:16|20316.29
02:50:17|20316.29
02:50:18|20316.29
02:50:19|20316.29
02:50:20|20316.29
02:50:21|20316.29
02:50:23|20316.29
02:50:24|20316.29
02:50:25|20323.2
02:50:26|20323.2
02:50:27|20323.2
02:50:28|20323.2
02:50:28|20323.2
02:50:30|20323.2
02:50:32|20323.2
02:50:32|20323.2
02:50:33|20323.2
02:50:34|20323.2
02:50:35|20323.2
02:50:36|20323.2
02:50:37|20323.2
02:50:38|20323.2
02:50:39|20323.2
02:50:40|20323.2
02:50:41|20323.2
02:50:42|20320.53
02:50:43|20320.53
02:50:44|20320.53
02:50:45|20320.53
02:50:46|20320.53
02:50:47|20320.53
02:50:48|20320.53
02:50:49|20320.53
02:50:50|20320.53
02:50:51|20320.53
02:50:52|20320.53
02:50:53|20320.53
02:50:54|20320.53
02:50:55|20322.45
02:50:56|20322.45
02:50:57|20322.45
02:50:58|20322.45
02:50:59|20322.45
02:51:00|20322.45
02:51:01|20322.45
02:51:02|20322.45
02:51:03|20322.45
02:51:05|20322.45
02:51:06|20322.45
02:51:07|20322.45
02:51:08|20334.77
02:51:09|20345.
02:51:10|20345.
02:51:10|20345.
02:51:12|20345.
02:51:14|20345.
02:51:14|20345.
02:51:15|20345.
02:51:16|20345.
02:51:18|20345.
02:51:18|20345.
02:51:19|20345.
02:51:20|20345.
02:51:21|20345.
02:51:23|20345.
02:51:23|20345.
02:51:25|20345.85
02:51:27|20345.85
02:51:27|20345.85
02:51:29|20345.85
02:51:29|20345.85
02:51:30|20345.85
02:51:32|20345.85
02:51:34|20345.85
02:51:35|20337.48
02:51:37|20337.48
02:51:37|20337.48
02:51:38|20335.86
02:51:40|20335.86
02:51:40|20335.86
02:51:41|20335.86
02:51:43|20335.86
02:51:43|20335.86
02:51:45|20335.86
02:51:46|20335.86
02:51:46|20335.86
02:51:48|20335.86
02:51:49|20332.39
02:51:50|20332.39
02:51:51|20332.39
02:51:52|20332.39
02:51:53|20332.39
02:51:54|20332.39
02:51:55|20332.39
02:51:56|20332.39
02:51:57|20337.49
02:51:58|20337.49
02:51:59|20337.49
02:52:00|20337.49
02:52:01|20337.49
02:52:02|20325.37
02:52:03|20325.37
02:52:04|20325.37
02:52:05|20325.37
02:52:06|20325.37
02:52:07|20325.37
02:52:08|20325.37
02:52:09|20325.37
02:52:10|20325.37
02:52:11|20325.37
02:52:12|20325.45
02:52:13|20325.45
02:52:14|20325.45
02:52:15|20325.45
02:52:16|20325.45
02:52:17|20325.45
02:52:18|20325.45
02:52:19|20316.35
02:52:20|20316.35
02:52:21|20316.35
02:52:23|20316.35
02:52:23|20316.35
02:52:24|20316.35
02:52:26|20316.35
02:52:27|20316.35
02:52:28|20316.35
02:52:29|20316.35
02:52:30|20316.35
02:52:31|20316.35
02:52:32|20316.35
02:52:33|20316.35
02:52:34|20316.35
02:52:35|20316.35
02:52:36|20316.35
02:52:37|20316.35
02:52:38|20316.35
02:52:39|20312.32
02:52:40|20312.32
02:52:41|20312.32
02:52:42|20312.32
02:52:43|20312.32
02:52:45|20312.32
02:52:47|20312.32
02:52:47|20312.32
02:52:49|20312.32
02:52:50|20312.32
02:52:50|20312.32
02:52:52|20312.32
02:52:53|20312.32
02:52:54|20312.32
02:52:55|20312.32
02:52:55|20312.32
02:52:57|20312.32
02:52:58|20312.32
02:53:00|20312.32
02:53:01|20312.32
02:53:01|20312.32
02:53:02|20312.32
02:53:03|20312.32
02:53:04|20312.32
02:53:06|20312.32
02:53:06|20312.32
02:53:07|20312.32
02:53:08|20312.32
02:53:09|20312.32
02:53:11|20312.32
02:53:12|20312.32
02:53:14|20315.41
02:53:14|20315.41
02:53:16|20315.41
02:53:17|20306.26
02:53:17|20292.56
02:53:18|20292.56
02:53:19|20296.11
02:53:20|20296.11
02:53:21|20296.11
02:53:23|20296.11
02:53:23|20296.11
02:53:25|20296.11
02:53:27|20295.33
02:53:28|20295.33
02:53:29|20295.33
02:53:30|20293.48
02:53:32|20293.48
02:53:34|20293.48
02:53:34|20293.48
02:53:35|20293.48
02:53:36|20293.48
02:53:37|20293.48
02:53:39|20293.48
02:53:39|20294.71
02:53:40|20294.71
02:53:41|20294.71
02:53:42|20294.71
02:53:43|20294.71
02:53:44|20294.71
02:53:45|20294.71
02:53:46|20294.71
02:53:47|20294.71
02:53:48|20287.71
02:53:49|20287.71
02:53:50|20287.71
02:53:51|20287.71
02:53:52|20287.71
02:53:53|20287.71
02:53:54|20287.71
02:53:55|20287.71
02:53:56|20287.71
02:53:57|20287.71
02:53:58|20287.71
02:53:59|20287.71
02:54:01|20287.71
02:54:02|20287.71
02:54:03|20276.67
02:54:04|20276.67
02:54:06|20276.67
02:54:07|20276.67
02:54:07|20276.67
02:54:09|20276.67
02:54:10|20276.67
02:54:10|20276.67
02:54:12|20276.67
02:54:12|20276.67
02:54:14|20276.67
02:54:14|20276.67
02:54:16|20276.67
02:54:17|20276.67
02:54:18|20276.67
02:54:20|20276.67
02:54:21|20276.67
02:54:22|20276.67
02:54:23|20276.67
02:54:24|20276.67
02:54:25|20276.67
02:54:26|20276.67
02:54:28|20276.67
02:54:29|20263.45
02:54:31|20263.45
02:54:32|20263.45
02:54:33|20263.45
02:54:34|20254.42
02:54:34|20269.48
02:54:36|20269.48
02:54:37|20269.48
02:54:38|20269.48
02:54:40|20269.48
02:54:40|20269.48
02:54:42|20269.48
02:54:43|20269.48
02:54:44|20269.48
02:54:46|20269.48
02:54:46|20269.48
02:54:47|20269.48
02:54:49|20269.48
02:54:50|20269.48
02:54:50|20269.48
02:54:52|20258.89
02:54:52|20258.89
02:54:54|20258.89
02:54:55|20258.89
02:54:56|20258.89
02:54:56|20258.89
02:54:58|20258.89
02:55:00|20258.89
02:55:01|20258.89
02:55:02|20258.89
02:55:03|20258.89
02:55:04|20258.89
02:55:05|20258.89
02:55:06|20258.89
02:55:07|20258.89
02:55:08|20258.89
02:55:09|20258.89
02:55:09|20258.89
02:55:11|20258.89
02:55:12|20258.89
02:55:12|20258.89
02:55:14|20258.89
02:55:16|20258.89
02:55:16|20258.89
02:55:17|20258.89
02:55:19|20258.89
02:55:19|20258.89
02:55:21|20258.89
02:55:22|20258.89
02:55:22|20277.7
02:55:23|20277.7
02:55:24|20277.7
02:55:26|20277.7
02:55:28|20277.7
02:55:29|20277.7
02:55:31|20277.7
02:55:32|20277.7
02:55:34|20277.7
02:55:34|20277.7
02:55:36|20277.7
02:55:37|20277.7
02:55:37|20277.7
02:55:38|20277.7
02:55:40|20266.28
02:55:42|20266.28
02:55:43|20266.28
02:55:43|20266.28
02:55:45|20266.28
02:55:46|20266.28
02:55:47|20266.28
02:55:48|20266.28
02:55:49|20266.28
02:55:50|20266.28
02:55:51|20266.28
02:55:52|20266.28
02:55:53|20266.28
02:55:54|20266.28
02:55:55|20266.28
02:55:56|20266.28
02:55:57|20266.28
02:55:58|20266.28
02:55:59|20266.28
02:56:00|20266.28
02:56:01|20266.28
02:56:02|20266.28
02:56:03|20266.28
02:56:04|20266.28
02:56:05|20266.28
02:56:06|20277.12
02:56:07|20277.12
02:56:08|20277.12
02:56:10|20277.12
02:56:10|20277.12
02:56:11|20277.12
02:56:13|20277.12
02:56:13|20277.12
02:56:15|20277.12
02:56:15|20277.12
02:56:17|20292.12
02:56:18|20292.12
02:56:19|20292.12
02:56:20|20292.12
02:56:20|20292.12
02:56:22|20292.12
02:56:22|20292.12
02:56:24|20292.12
02:56:24|20292.12
02:56:25|20292.12
02:56:27|20292.12
02:56:28|20292.12
02:56:29|20292.12
02:56:30|20292.12
02:56:32|20292.12
02:56:32|20292.12
02:56:33|20292.12
02:56:34|20292.12
02:56:35|20292.12
02:56:37|20292.12
02:56:37|20292.12
02:56:38|20292.12
02:56:39|20291.51
02:56:40|20291.51
02:56:42|20291.51
02:56:43|20298.81
02:56:44|20298.81
02:56:45|20298.81
02:56:46|20298.81
02:56:47|20298.81
02:56:48|20298.81
02:56:49|20298.81
02:56:50|20298.81
02:56:51|20298.81
02:56:52|20298.81
02:56:53|20298.81
02:56:54|20274.42
02:56:55|20274.42
02:56:56|20274.42
02:56:57|20274.42
02:56:58|20266.56
02:56:59|20266.56
02:57:00|20266.56
02:57:01|20266.56
02:57:02|20266.56
02:57:03|20266.56
02:57:05|20266.56
02:57:06|20266.56
02:57:07|20266.56
02:57:07|20266.56
02:57:09|20266.56
02:57:10|20266.56
02:57:10|20266.56
02:57:11|20266.56
02:57:12|20266.56
02:57:13|20266.56
02:57:14|20266.56
02:57:15|20266.56
02:57:16|20266.56
02:57:18|20266.56
02:57:19|20266.56
02:57:19|20266.56
02:57:21|20266.56
02:57:22|20266.56
02:57:22|20266.56
02:57:23|20285.44
02:57:24|20285.44
02:57:26|20285.44
02:57:26|20285.44
02:57:27|20285.44
02:57:28|20285.44
02:57:29|20267.39
02:57:31|20267.39
02:57:33|20267.39
02:57:33|20267.39
02:57:35|20267.39
02:57:36|20267.39
02:57:37|20267.39
02:57:38|20267.39
02:57:39|20267.39
02:57:40|20267.39
02:57:42|20267.39
02:57:43|20280.18
02:57:44|20263.07
02:57:45|20263.07
02:57:46|20270.36
02:57:48|20260.85
02:57:49|20260.85
02:57:49|20260.85
02:57:51|20260.85
02:57:53|20260.85
02:57:53|20260.85
02:57:54|20260.85
02:57:56|20260.85
02:57:57|20260.85
02:57:57|20262.07
02:57:58|20262.07
02:57:59|20262.07
02:58:00|20262.07
02:58:01|20262.07
02:58:02|20262.07
02:58:04|20262.07
02:58:04|20262.07
02:58:06|20262.07
02:58:06|20262.07
02:58:07|20262.07
02:58:09|20262.07
02:58:11|20262.07
02:58:11|20262.07
02:58:12|20262.07
02:58:13|20262.07
02:58:14|20262.07
02:58:15|20262.07
02:58:16|20262.07
02:58:17|20262.07
02:58:18|20262.07
02:58:19|20262.07
02:58:20|20262.07
02:58:21|20262.07
02:58:22|20262.07
02:58:23|20259.98
02:58:24|20259.98
02:58:25|20259.98
02:58:26|20259.98
02:58:27|20259.98
02:58:28|20259.98
02:58:30|20259.98
02:58:32|20259.98
02:58:32|20259.98
02:58:33|20259.98
02:58:34|20259.98
02:58:35|20264.98
02:58:36|20264.98
02:58:37|20264.98
02:58:39|20264.98
02:58:40|20264.98
02:58:41|20264.98
02:58:42|20264.98
02:58:43|20260.
02:58:44|20260.
02:58:44|20264.99
02:58:46|20264.99
02:58:46|20264.99
02:58:48|20264.99
02:58:49|20264.99
02:58:50|20264.99
02:58:51|20264.99
02:58:51|20264.99
02:58:52|20264.99
02:58:54|20264.99
02:58:54|20264.99
02:58:56|20264.99
02:58:56|20264.99
02:58:58|20264.99
02:58:59|20264.99
02:59:00|20276.24
02:59:01|20276.24
02:59:02|20276.24
02:59:02|20272.91
02:59:05|20272.91
02:59:05|20272.91
02:59:06|20272.91
02:59:07|20272.91
02:59:08|20272.91
02:59:09|20272.91
02:59:10|20272.91
02:59:12|20272.91
02:59:12|20272.91
02:59:14|20275.93
02:59:14|20275.93
02:59:15|20275.93
02:59:16|20275.93
02:59:18|20275.93
02:59:18|20275.93
02:59:20|20275.93
02:59:20|20250.97
02:59:21|20250.97
02:59:22|20250.97
02:59:23|20250.97
02:59:24|20250.97
02:59:25|20250.97
02:59:27|20250.97
02:59:28|20250.97
02:59:28|20250.97
02:59:29|20250.97
02:59:30|20250.97
02:59:31|20250.97
02:59:32|20250.97
02:59:34|20250.97
02:59:35|20250.97
02:59:36|20250.97
02:59:37|20250.97
02:59:38|20250.97
02:59:39|20250.97
02:59:41|20250.97
02:59:42|20250.97
02:59:43|20250.97
02:59:43|20268.11
02:59:45|20268.11
02:59:45|20268.11
02:59:46|20268.11
02:59:47|20268.11
02:59:49|20268.11
02:59:49|20281.34
02:59:51|20281.34
02:59:51|20281.34
02:59:53|20284.15
02:59:54|20284.15
02:59:55|20284.15
02:59:56|20284.15
02:59:57|20284.15
02:59:58|20284.15
02:59:59|20284.15
03:00:00|20284.15
03:00:01|20284.15
03:00:02|20284.15
03:00:03|20284.15
03:00:04|20284.15
03:00:06|20284.15
03:00:07|20271.98
03:00:08|20261.3
03:00:09|20261.3
03:00:10|20261.31
03:00:11|20261.31
03:00:12|20261.31
03:00:13|20261.31
03:00:14|20261.31
03:00:15|20261.31
03:00:16|20261.31
03:00:17|20261.31
03:00:19|20275.77
03:00:20|20286.2
03:00:21|20286.2
03:00:21|20286.2
03:00:23|20284.76
03:00:24|20294.54
03:00:25|20294.54
03:00:26|20294.54
03:00:27|20302.33
03:00:28|20302.33
03:00:29|20302.33
03:00:30|20302.33
03:00:31|20302.33
03:00:32|20302.33
03:00:33|20302.33
03:00:34|20302.33
03:00:36|20302.33
03:00:37|20302.33
03:00:38|20302.33
03:00:39|20307.06
03:00:40|20308.97
03:00:41|20308.97
03:00:43|20308.97
03:00:45|20308.97
03:00:45|20308.97
03:00:47|20308.97
03:00:48|20308.97
03:00:49|20308.97
03:00:50|20308.97
03:00:52|20308.97
03:00:52|20308.97
03:00:53|20308.97
03:00:54|20308.97
03:00:55|20308.97
03:00:56|20308.97
03:00:57|20308.97
03:00:58|20308.97
03:00:59|20308.97
03:01:01|20308.97
03:01:01|20308.97
03:01:02|20308.97
03:01:04|20308.97
03:01:05|20308.97
03:01:05|20308.97
03:01:06|20308.97
03:01:08|20308.97
03:01:08|20337.39
03:01:10|20337.39
03:01:12|20321.91
03:01:12|20321.91
03:01:13|20321.91
03:01:15|20321.91
03:01:16|20321.91
03:01:16|20321.91
03:01:18|20321.91
03:01:19|20321.91
03:01:19|20321.91
03:01:21|20321.91
03:01:22|20321.91
03:01:23|20321.91
03:01:24|20321.91
03:01:25|20321.91
03:01:26|20321.91
03:01:26|20321.91
03:01:28|20321.91
03:01:29|20321.91
03:01:30|20321.91
03:01:31|20321.91
03:01:32|20321.91
03:01:33|20321.91
03:01:34|20321.91
03:01:35|20321.91
03:01:36|20321.91
03:01:37|20322.81
03:01:38|20322.81
03:01:39|20322.81
03:01:41|20322.81
03:01:41|20322.81
03:01:42|20322.81
03:01:43|20322.81
03:01:44|20322.81
03:01:45|20322.81
03:01:46|20322.81
03:01:47|20322.81
03:01:48|20322.81
03:01:49|20322.81
03:01:50|20331.67
03:01:51|20331.67
03:01:52|20331.67
03:01:53|20331.67
03:01:54|20331.67
03:01:55|20331.67
03:01:56|20331.67
03:01:57|20331.67
03:01:58|20331.67
03:01:59|20331.67
03:02:00|20331.67
03:02:01|20331.67
03:02:02|20331.67
03:02:03|20331.67
03:02:04|20331.67
03:02:06|20331.67
03:02:07|20331.67
03:02:08|20331.67
03:02:09|20331.67
03:02:11|20331.67
03:02:12|20331.67
03:02:12|20307.07
03:02:13|20307.07
03:02:14|20307.07
03:02:15|20307.07
03:02:17|20307.07
03:02:17|20307.07
03:02:18|20307.07
03:02:19|20307.07
03:02:20|20307.07
03:02:22|20299.07
03:02:23|20299.07
03:02:24|20299.07
03:02:25|20299.07
03:02:26|20299.07
03:02:27|20299.07
03:02:28|20299.07
03:02:29|20299.07
03:02:30|20299.07
03:02:31|20299.07
03:02:32|20299.07
03:02:33|20299.07
03:02:34|20299.07
03:02:36|20299.07
03:02:37|20299.07
03:02:38|20299.07
03:02:39|20299.07
03:02:41|20299.07
03:02:42|20299.07
03:02:43|20299.07
03:02:44|20299.07
03:02:44|20299.07
03:02:46|20299.07
03:02:47|20299.07
03:02:48|20299.07
03:02:49|20299.07
03:02:50|20299.07
03:02:51|20299.07
03:02:52|20299.07
03:02:53|20299.07
03:02:53|20299.07
03:02:55|20299.07
03:02:55|20299.07
03:02:57|20299.07
03:02:58|20299.07
03:02:59|20299.07
03:03:00|20299.07
03:03:01|20299.07
03:03:02|20299.07
03:03:03|20299.07
03:03:04|20299.07
03:03:05|20299.07
03:03:06|20299.07
03:03:07|20308.88
03:03:08|20316.79
03:03:09|20316.79
03:03:11|20316.79
03:03:11|20316.79
03:03:13|20316.79
03:03:14|20316.79
03:03:15|20316.79
03:03:17|20316.79
03:03:18|20316.79
03:03:19|20316.79
03:03:19|20316.79
03:03:21|20316.79
03:03:22|20316.79
03:03:23|20316.79
03:03:24|20316.79
03:03:24|20316.79
03:03:26|20316.79
03:03:26|20316.79
03:03:27|20316.79
03:03:29|20316.79
03:03:30|20316.79
03:03:31|20316.79
03:03:32|20316.79
03:03:33|20316.79
03:03:33|20316.79
03:03:35|20316.79
03:03:36|20316.79
03:03:37|20316.79
03:03:38|20316.79
03:03:39|20316.79
03:03:40|20316.79
03:03:41|20316.79
03:03:42|20316.79
03:03:43|20316.79
03:03:45|20316.79
03:03:46|20316.79
03:03:47|20316.79
03:03:48|20316.79
03:03:49|20316.79
03:03:50|20316.79
03:03:51|20316.79
03:03:52|20316.79
03:03:53|20316.79
03:03:54|20287.45
03:03:55|20287.45
03:03:56|20287.45
03:03:57|20283.22
03:03:58|20283.22
03:03:59|20283.22
03:04:00|20283.22
03:04:01|20273.53
03:04:02|20273.53
03:04:03|20273.53
03:04:04|20273.53
03:04:05|20273.53
03:04:06|20261.38
03:04:07|20261.38
03:04:09|20261.45
03:04:09|20261.45
03:04:10|20261.45
03:04:11|20261.45
03:04:12|20261.45
03:04:13|20261.45
03:04:14|20261.45
03:04:16|20261.45
03:04:17|20261.45
03:04:17|20261.45
03:04:18|20261.45
03:04:20|20261.45
03:04:21|20261.45
03:04:22|20261.45
03:04:22|20261.45
03:04:24|20261.45
03:04:25|20261.45
03:04:26|20261.45
03:04:27|20261.45
03:04:29|20261.45
03:04:29|20246.88
03:04:30|20246.88
03:04:31|20247.26
03:04:32|20247.24
03:04:33|20247.24
03:04:34|20247.25
03:04:35|20247.25
03:04:36|20247.25
03:04:38|20247.25
03:04:39|20247.25
03:04:40|20247.25
03:04:40|20247.25
03:04:43|20247.25
03:04:43|20247.25
03:04:44|20247.25
03:04:46|20255.98
03:04:47|20255.98
03:04:47|20255.98
03:04:48|20255.98
03:04:50|20255.98
03:04:51|20255.98
03:04:52|20255.98
03:04:53|20255.98
03:04:54|20258.69
03:04:55|20258.69
03:04:56|20264.1
03:04:57|20264.1
03:04:58|20264.1
03:04:59|20264.1
03:05:00|20264.1
03:05:01|20264.1
03:05:03|20264.1
03:05:03|20264.1
03:05:05|20264.1
03:05:05|20264.1
03:05:06|20264.1
03:05:08|20264.1
03:05:08|20264.1
03:05:09|20264.1
03:05:10|20264.1
03:05:12|20264.95
03:05:12|20256.02
03:05:14|20256.02
03:05:15|20256.02
03:05:15|20256.02
03:05:17|20256.02
03:05:18|20256.02
03:05:18|20256.02
03:05:20|20256.02
03:05:20|20256.02
03:05:21|20256.02
03:05:22|20256.02
03:05:24|20256.02
03:05:24|20256.02
03:05:26|20255.3
03:05:26|20262.2
03:05:27|20262.2
03:05:28|20262.2
03:05:29|20262.2
03:05:30|20262.2
03:05:31|20262.2
03:05:32|20262.2
03:05:33|20262.2
03:05:34|20262.2
03:05:35|20262.2
03:05:37|20262.2
03:05:39|20262.2
03:05:40|20262.2
03:05:41|20262.2
03:05:42|20263.97
03:05:43|20263.97
03:05:44|20263.97
03:05:45|20263.97
03:05:46|20263.97
03:05:48|20263.97
03:05:49|20263.97
03:05:49|20263.97
03:05:51|20263.97
03:05:52|20263.97
03:05:53|20263.97
03:05:54|20263.97
03:05:55|20263.97
03:05:56|20263.97
03:05:57|20263.97
03:05:57|20263.97
03:05:59|20263.97
03:06:00|20263.97
03:06:01|20265.64
03:06:02|20266.47
03:06:03|20266.47
03:06:04|20267.36
03:06:06|20272.18
03:06:08|20272.18
03:06:08|20272.18
03:06:09|20272.18
03:06:10|20272.18
03:06:11|20272.18
03:06:13|20272.18
03:06:14|20272.18
03:06:15|20272.18
03:06:16|20272.18
03:06:17|20272.18
03:06:17|20272.18
03:06:19|20272.18
03:06:20|20271.14
03:06:21|20271.14
03:06:22|20273.96
03:06:22|20272.28
03:06:24|20272.28
03:06:25|20272.28
03:06:26|20272.28
03:06:27|20272.28
03:06:27|20272.28
03:06:29|20272.28
03:06:30|20272.28
03:06:31|20272.28
03:06:32|20272.28
03:06:33|20272.28
03:06:34|20272.28
03:06:34|20272.28
03:06:36|20272.28
03:06:36|20272.28
03:06:38|20272.28
03:06:40|20272.28
03:06:41|20272.28
03:06:43|20272.28
03:06:44|20272.28
03:06:45|20272.28
03:06:47|20272.28
03:06:47|20272.28
03:06:49|20256.97
03:06:49|20256.97
03:06:51|20256.97
03:06:51|20256.97
03:06:52|20256.97
03:06:53|20256.97
03:06:55|20256.97
03:06:56|20256.97
03:06:56|20255.65
03:06:58|20255.65
03:06:59|20255.65
03:06:59|20255.65
03:07:00|20255.65
03:07:02|20255.65
03:07:03|20255.65
03:07:05|20255.65
03:07:05|20255.65
03:07:06|20255.65
03:07:07|20255.65
03:07:08|20255.65
03:07:09|20255.65
03:07:11|20255.65
03:07:12|20255.65
03:07:13|20265.37
03:07:14|20265.37
03:07:15|20265.37
03:07:16|20265.37
03:07:17|20278.03
03:07:18|20278.03
03:07:19|20278.03
03:07:19|20285.14
03:07:21|20287.19
03:07:22|20287.19
03:07:23|20287.19
03:07:24|20287.19
03:07:25|20287.19
03:07:26|20287.19
03:07:27|20287.19
03:07:28|20287.19
03:07:29|20287.19
03:07:29|20287.19
03:07:31|20287.19
03:07:31|20287.19
03:07:33|20287.19
03:07:33|20287.19
03:07:34|20287.19
03:07:36|20287.19
03:07:37|20287.19
03:07:38|20287.19
03:07:39|20287.19
03:07:41|20287.19
03:07:41|20287.19
03:07:42|20287.19
03:07:43|20287.19
03:07:44|20287.19
03:07:45|20287.19
03:07:46|20287.19
03:07:48|20287.19
03:07:49|20287.19
03:07:51|20287.19
03:07:51|20287.19
03:07:52|20287.19
03:07:53|20287.19
03:07:54|20287.19
03:07:55|20287.19
03:07:56|20287.19
03:07:57|20287.19
03:07:58|20287.19
03:07:59|20287.19
03:08:00|20287.19
03:08:01|20287.19
03:08:02|20287.19
03:08:03|20287.19
03:08:04|20287.19
03:08:05|20287.19
03:08:06|20287.19
03:08:07|20287.19
03:08:09|20287.19
03:08:10|20276.48
03:08:10|20276.48
03:08:12|20276.48
03:08:12|20276.48
03:08:13|20276.48
03:08:15|20276.48
03:08:17|20276.48
03:08:17|20276.48
03:08:19|20276.48
03:08:20|20276.48
03:08:21|20291.39
03:08:22|20291.39
03:08:23|20291.39
03:08:24|20291.39
03:08:25|20291.39
03:08:26|20291.39
03:08:27|20291.39
03:08:28|20291.39
03:08:29|20291.39
03:08:30|20308.98
03:08:32|20307.9
03:08:33|20307.9
03:08:34|20307.9
03:08:35|20307.9
03:08:36|20307.9
03:08:37|20307.9
03:08:38|20307.9
03:08:39|20307.9
03:08:40|20307.9
03:08:41|20307.9
03:08:42|20307.9
03:08:44|20307.9
03:08:45|20307.9
03:08:46|20307.9
03:08:47|20307.9
03:08:49|20307.9
03:08:51|20307.9
03:08:51|20307.9
03:08:52|20280.47
03:08:53|20280.47
03:08:54|20280.47
03:08:55|20280.47
03:08:56|20280.47
03:08:57|20278.98
03:08:58|20275.25
03:08:59|20275.25
03:09:00|20275.25
03:09:01|20275.25
03:09:02|20281.73
03:09:04|20281.73
03:09:05|20281.73
03:09:05|20281.73
03:09:07|20285.87
03:09:08|20285.87
03:09:09|20285.87
03:09:10|20285.87
03:09:11|20285.87
03:09:12|20285.87
03:09:13|20285.87
03:09:14|20285.87
03:09:16|20285.87
03:09:16|20285.87
03:09:17|20285.87
03:09:18|20285.87
03:09:19|20275.25
03:09:20|20280.42
03:09:21|20280.42
03:09:22|20285.87
03:09:23|20285.87
03:09:24|20285.87
03:09:25|20285.87
03:09:26|20285.87
03:09:27|20285.87
03:09:28|20285.87
03:09:29|20285.87
03:09:30|20285.87
03:09:31|20285.87
03:09:33|20285.87
03:09:34|20285.87
03:09:34|20285.87
03:09:36|20285.87
03:09:37|20285.87
03:09:38|20285.87
03:09:38|20285.87
03:09:40|20285.87
03:09:41|20285.87
03:09:43|20285.87
03:09:44|20285.87
03:09:44|20288.9
03:09:45|20288.9
03:09:46|20288.9
03:09:48|20288.9
03:09:49|20288.9
03:09:50|20288.9
03:09:51|20288.9
03:09:53|20288.9
03:09:54|20288.9
03:09:55|20288.9
03:09:55|20288.9
03:09:57|20288.9
03:09:57|20288.9
03:09:59|20288.9
03:10:00|20288.9
03:10:01|20288.9
03:10:02|20288.9
03:10:03|20288.9
03:10:04|20288.9
03:10:05|20288.9
03:10:06|20288.9
03:10:07|20288.9
03:10:08|20288.9
03:10:09|20288.9
03:10:10|20288.9
03:10:11|20288.9
03:10:12|20288.9
03:10:13|20288.9
03:10:14|20288.9
03:10:15|20288.9
03:10:16|20288.9
03:10:17|20288.9
03:10:18|20297.22
03:10:19|20297.22
03:10:20|20297.22
03:10:21|20297.22
03:10:22|20297.22
03:10:23|20297.22
03:10:24|20297.22
03:10:25|20297.22
03:10:26|20296.05
03:10:27|20296.05
03:10:28|20296.05
03:10:29|20296.05
03:10:30|20296.05
03:10:31|20305.
03:10:32|20305.
03:10:33|20305.
03:10:34|20309.2
03:10:35|20309.2
03:10:36|20309.2
03:10:37|20309.2
03:10:38|20309.2
03:10:39|20309.2
03:10:40|20309.2
03:10:41|20309.2
03:10:43|20309.2
03:10:44|20309.2
03:10:44|20315.
03:10:46|20315.
03:10:47|20315.
03:10:47|20315.
03:10:49|20315.
03:10:50|20331.71
03:10:51|20331.71
03:10:53|20334.1
03:10:53|20340.54
03:10:54|20340.54
03:10:55|20340.54
03:10:56|20340.54
03:10:57|20341.94
03:10:59|20341.94
03:11:00|20341.94
03:11:01|20346.3
03:11:02|20346.3
03:11:03|20346.3
03:11:05|20357.54
03:11:05|20357.54
03:11:06|20357.53
03:11:07|20357.53
03:11:08|20357.53
03:11:09|20357.53
03:11:10|20357.53
03:11:11|20362.27
03:11:12|20362.27
03:11:13|20362.27
03:11:14|20362.27
03:11:16|20359.54
03:11:18|20359.54
03:11:18|20341.94
03:11:20|20341.94
03:11:21|20341.94
03:11:22|20341.94
03:11:22|20341.94
03:11:24|20341.94
03:11:25|20352.25
03:11:26|20352.25
03:11:26|20352.25
03:11:27|20352.25
03:11:29|20352.25
03:11:30|20352.25
03:11:31|20362.17
03:11:31|20362.17
03:11:33|20362.17
03:11:34|20362.17
03:11:35|20362.17
03:11:35|20362.17
03:11:37|20362.17
03:11:38|20362.17
03:11:39|20362.17
03:11:40|20362.17
03:11:41|20362.17
03:11:42|20362.17
03:11:44|20362.17
03:11:44|20362.17
03:11:46|20362.17
03:11:48|20362.17
03:11:48|20362.17
03:11:50|20362.17
03:11:50|20375.48
03:11:51|20388.69
03:11:52|20388.68
03:11:53|20388.68
03:11:55|20390.63
03:11:55|20390.67
03:11:56|20392.05
03:11:57|20392.05
03:11:58|20392.05
03:11:59|20392.05
03:12:00|20392.05
03:12:02|20392.05
03:12:03|20392.05
03:12:04|20392.05
03:12:05|20392.05
03:12:06|20392.05
03:12:07|20392.05
03:12:08|20392.05
03:12:10|20392.29
03:12:10|20392.29
03:12:12|20392.29
03:12:13|20392.29
03:12:14|20392.29
03:12:15|20392.29
03:12:16|20392.29
03:12:17|20392.29
03:12:18|20392.29
03:12:19|20374.8
03:12:21|20374.8
03:12:21|20386.3
03:12:22|20386.3
03:12:23|20386.3
03:12:25|20386.3
03:12:26|20386.3
03:12:27|20398.88
03:12:28|20405.58
03:12:29|20405.58
03:12:30|20405.58
03:12:31|20395.46
03:12:32|20395.46
03:12:33|20395.46
03:12:34|20395.46
03:12:35|20391.88
03:12:36|20391.88
03:12:37|20391.88
03:12:38|20391.88
03:12:39|20391.88
03:12:40|20391.88
03:12:41|20391.88
03:12:42|20385.14
03:12:43|20385.14
03:12:44|20385.14
03:12:46|20385.14
03:12:47|20372.03
03:12:48|20365.1
03:12:50|20365.1
03:12:50|20365.1
03:12:52|20365.51
03:12:54|20365.51
03:12:54|20365.51
03:12:56|20365.51
03:12:57|20365.51
03:12:58|20365.51
03:12:59|20368.44
03:13:01|20368.44
03:13:02|20368.44
03:13:03|20368.44
03:13:03|20368.44
03:13:04|20368.44
03:13:05|20368.44
03:13:06|20368.44
03:13:08|20363.88
03:13:09|20363.88
03:13:10|20363.88
03:13:11|20363.88
03:13:12|20363.88
03:13:13|20363.88
03:13:14|20363.88
03:13:15|20363.88
03:13:16|20363.88
03:13:17|20363.88
03:13:18|20363.88
03:13:19|20363.88
03:13:20|20363.88
03:13:21|20363.88
03:13:22|20363.88
03:13:23|20363.88
03:13:24|20363.88
03:13:25|20363.88
03:13:26|20363.88
03:13:27|20363.88
03:13:28|20363.88
03:13:29|20363.88
03:13:30|20363.88
03:13:31|20363.88
03:13:33|20363.88
03:13:33|20363.88
03:13:35|20363.88
03:13:36|20363.88
03:13:37|20363.88
03:13:38|20363.88
03:13:39|20363.88
03:13:40|20363.88
03:13:41|20363.88
03:13:41|20377.91
03:13:42|20366.64
03:13:44|20366.64
03:13:45|20366.64
03:13:47|20366.64
03:13:48|20366.64
03:13:49|20366.64
03:13:51|20366.64
03:13:51|20366.64
03:13:53|20366.64
03:13:54|20366.64
03:13:55|20366.64
03:13:57|20366.64
03:13:57|20366.64
03:13:58|20366.64
03:13:59|20399.75
03:14:00|20399.75
03:14:01|20392.56
03:14:02|20392.56
03:14:03|20384.9
03:14:04|20384.9
03:14:05|20384.9
03:14:06|20384.9
03:14:07|20394.59
03:14:08|20395.51
03:14:10|20395.51
03:14:11|20395.51
03:14:11|20395.51
03:14:13|20395.51
03:14:14|20395.51
03:14:14|20395.51
03:14:17|20395.51
03:14:17|20395.51
03:14:18|20395.51
03:14:19|20395.51
03:14:21|20395.51
03:14:22|20395.51
03:14:23|20398.63
03:14:24|20393.56
03:14:25|20393.56
03:14:26|20393.56
03:14:27|20393.56
03:14:28|20393.56
03:14:29|20393.56
03:14:30|20393.56
03:14:31|20393.56
03:14:32|20393.56
03:14:33|20393.56
03:14:34|20393.56
03:14:35|20393.56
03:14:36|20393.56
03:14:37|20393.56
03:14:38|20393.56
03:14:40|20393.56
03:14:41|20393.56
03:14:42|20393.56
03:14:43|20393.56
03:14:43|20393.56
03:14:45|20393.56
03:14:46|20393.56
03:14:48|20393.56
03:14:49|20393.56
03:14:50|20393.56
03:14:51|20393.56
03:14:53|20379.61
03:14:53|20379.62
03:14:54|20379.62
03:14:56|20379.62
03:14:56|20379.62
03:14:58|20379.62
03:15:00|20379.62
03:15:00|20379.62
03:15:01|20379.62
03:15:02|20379.76
03:15:04|20379.76
03:15:04|20379.76
03:15:05|20379.76
03:15:07|20379.76
03:15:08|20379.76
03:15:09|20380.02
03:15:11|20380.02
03:15:12|20380.02
03:15:13|20380.02
03:15:13|20380.02
03:15:15|20380.02
03:15:16|20380.02
03:15:17|20380.02
03:15:18|20380.02
03:15:19|20380.02
03:15:19|20380.02
03:15:21|20380.02
03:15:22|20380.02
03:15:23|20380.02
03:15:24|20380.02
03:15:25|20380.02
03:15:26|20380.02
03:15:27|20380.02
03:15:29|20380.02
03:15:29|20380.02
03:15:30|20380.02
03:15:31|20380.02
03:15:32|20380.02
03:15:33|20380.02
03:15:34|20380.02
03:15:35|20380.02
03:15:36|20380.02
03:15:37|20380.02
03:15:38|20380.02
03:15:39|20380.02
03:15:40|20380.02
03:15:41|20380.02
03:15:42|20390.69
03:15:44|20390.69
03:15:45|20390.69
03:15:46|20390.69
03:15:48|20390.69
03:15:49|20390.69
03:15:51|20390.69
03:15:52|20387.35
03:15:53|20379.52
03:15:54|20379.1
03:15:55|20379.1
03:15:56|20379.1
03:15:57|20379.1
03:15:58|20379.1
03:15:58|20369.94
03:16:00|20369.94
03:16:00|20369.94
03:16:02|20367.61
03:16:03|20367.61
03:16:04|20367.61
03:16:05|20367.61
03:16:06|20369.05
03:16:07|20369.05
03:16:08|20369.05
03:16:09|20369.05
03:16:10|20372.27
03:16:11|20372.27
03:16:12|20372.27
03:16:13|20372.27
03:16:14|20372.27
03:16:15|20372.27
03:16:16|20375.59
03:16:17|20375.59
03:16:18|20375.59
03:16:19|20375.59
03:16:21|20375.59
03:16:21|20375.59
03:16:22|20375.59
03:16:23|20375.59
03:16:25|20375.59
03:16:26|20375.59
03:16:27|20375.59
03:16:28|20375.59
03:16:29|20375.59
03:16:30|20375.59
03:16:31|20375.59
03:16:32|20375.59
03:16:33|20375.59
03:16:34|20375.59
03:16:35|20375.59
03:16:36|20375.59
03:16:37|20375.59
03:16:38|20375.59
03:16:39|20375.59
03:16:40|20375.59
03:16:41|20375.59
03:16:42|20377.81
03:16:43|20377.81
03:16:44|20377.81
03:16:45|20377.81
03:16:46|20377.81
03:16:47|20377.81
03:16:48|20377.81
03:16:50|20377.81
03:16:50|20377.81
03:16:51|20377.81
03:16:53|20377.81
03:16:53|20377.81
03:16:55|20378.05
03:16:55|20378.05
03:16:56|20378.05
03:16:58|20378.05
03:16:59|20374.07
03:17:00|20374.07
03:17:01|20374.07
03:17:02|20374.07
03:17:03|20374.07
03:17:04|20374.07
03:17:06|20374.07
03:17:06|20374.07
03:17:07|20374.07
03:17:08|20374.07
03:17:10|20374.07
03:17:10|20374.07
03:17:12|20374.07
03:17:13|20374.07
03:17:13|20374.07
03:17:15|20370.77
03:17:16|20370.77
03:17:17|20370.77
03:17:18|20370.77
03:17:19|20370.77
03:17:20|20370.77
03:17:21|20370.77
03:17:22|20364.67
03:17:23|20364.67
03:17:24|20364.67
03:17:25|20364.67
03:17:27|20364.67
03:17:28|20369.88
03:17:29|20369.88
03:17:30|20369.88
03:17:31|20358.79
03:17:32|20358.79
03:17:33|20358.79
03:17:34|20358.79
03:17:35|20358.79
03:17:36|20358.79
03:17:37|20358.79
03:17:38|20358.79
03:17:39|20358.79
03:17:40|20358.79
03:17:41|20358.79
03:17:42|20358.79
03:17:43|20358.79
03:17:44|20358.79
03:17:45|20358.79
03:17:46|20358.79
03:17:47|20358.79
03:17:48|20358.79
03:17:50|20358.79
03:17:52|20358.79
03:17:53|20358.79
03:17:55|20358.79
03:17:56|20358.79
03:17:57|20358.79
03:17:58|20358.79
03:17:59|20358.79
03:18:01|20358.79
03:18:01|20358.79
03:18:02|20358.79
03:18:03|20358.79
03:18:04|20358.79
03:18:05|20358.79
03:18:06|20358.79
03:18:07|20358.79
03:18:08|20358.79
03:18:09|20358.79
03:18:10|20358.79
03:18:11|20358.79
03:18:12|20358.79
03:18:13|20358.79
03:18:14|20358.79
03:18:15|20358.79
03:18:16|20358.79
03:18:17|20362.22
03:18:18|20362.22
03:18:19|20362.22
03:18:20|20362.22
03:18:21|20362.22
03:18:23|20355.92
03:18:24|20355.92
03:18:25|20355.92
03:18:27|20355.92
03:18:27|20355.92
03:18:28|20355.92
03:18:29|20355.92
03:18:30|20355.92
03:18:31|20355.92
03:18:32|20355.92
03:18:33|20355.77
03:18:34|20355.77
03:18:35|20345.94
03:18:36|20345.94
03:18:37|20340.31
03:18:38|20340.31
03:18:39|20340.31
03:18:40|20338.39
03:18:41|20338.39
03:18:42|20338.39
03:18:44|20338.39
03:18:45|20328.59
03:18:45|20328.59
03:18:46|20327.02
03:18:48|20323.26
03:18:49|20323.26
03:18:51|20323.26
03:18:52|20320.74
03:18:53|20320.74
03:18:55|20306.67
03:18:56|20309.71
03:18:57|20309.71
03:18:58|20309.71
03:19:00|20311.43
03:19:00|20305.85
03:19:01|20305.85
03:19:03|20303.18
03:19:04|20303.18
03:19:05|20303.18
03:19:06|20303.18
03:19:08|20303.18
03:19:08|20303.18
03:19:10|20303.18
03:19:11|20324.26
03:19:12|20324.26
03:19:13|20324.26
03:19:14|20324.26
03:19:15|20324.26
03:19:16|20324.26
03:19:17|20324.26
03:19:18|20324.26
03:19:19|20324.26
03:19:20|20324.26
03:19:21|20324.26
03:19:22|20324.26
03:19:23|20324.26
03:19:24|20313.48
03:19:25|20313.48
03:19:26|20313.48
03:19:27|20313.48
03:19:28|20313.48
03:19:29|20313.48
03:19:30|20313.48
03:19:31|20313.48
03:19:32|20313.48
03:19:33|20313.48
03:19:34|20313.48
03:19:35|20313.48
03:19:36|20313.48
03:19:37|20313.48
03:19:38|20319.6
03:19:39|20319.6
03:19:40|20319.6
03:19:41|20319.6
03:19:42|20323.57
03:19:43|20323.57
03:19:44|20323.57
03:19:45|20323.57
03:19:46|20323.57
03:19:47|20339.43
03:19:48|20339.43
03:19:49|20339.43
03:19:50|20339.43
03:19:52|20339.43
03:19:52|20339.43
03:19:53|20339.43
03:19:54|20341.96
03:19:55|20341.96
03:19:56|20341.96
03:19:58|20341.96
03:19:58|20341.96
03:20:00|20341.96
03:20:01|20341.96
03:20:01|20341.96
03:20:03|20341.96
03:20:04|20341.96
03:20:05|20341.96
03:20:05|20341.96
03:20:06|20341.96
03:20:08|20341.96
03:20:08|20341.96
03:20:11|20341.96
03:20:12|20341.96
03:20:12|20341.96
03:20:13|20325.41
03:20:14|20325.41
03:20:15|20314.46
03:20:16|20314.46
03:20:17|20314.46
03:20:19|20314.46
03:20:20|20314.46
03:20:21|20314.46
03:20:22|20314.46
03:20:22|20316.6
03:20:23|20316.6
03:20:25|20316.6
03:20:26|20324.6
03:20:27|20324.6
03:20:28|20324.6
03:20:29|20320.32
03:20:30|20320.32
03:20:31|20320.32
03:20:32|20320.32
03:20:33|20320.32
03:20:34|20320.32
03:20:35|20320.32
03:20:36|20320.32
03:20:37|20320.32
03:20:39|20320.32
03:20:40|20320.32
03:20:40|20320.32
03:20:41|20320.32
03:20:42|20320.32
03:20:43|20320.32
03:20:44|20320.32
03:20:45|20320.32
03:20:46|20320.32
03:20:47|20320.32
03:20:48|20320.32
03:20:49|20320.32
03:20:50|20320.32
03:20:52|20320.32
03:20:53|20320.32
03:20:54|20320.32
03:20:56|20320.32
03:20:56|20320.32
03:20:57|20320.32
03:20:58|20320.32
03:20:59|20320.32
03:21:00|20320.32
03:21:01|20320.32
03:21:02|20320.32
03:21:03|20320.32
03:21:05|20320.32
03:21:05|20320.32
03:21:07|20320.32
03:21:08|20320.32
03:21:09|20320.32
03:21:11|20320.32
03:21:12|20320.32
03:21:12|20320.32
03:21:14|20333.21
03:21:15|20333.21
03:21:15|20333.21
03:21:17|20333.21
03:21:17|20333.21
03:21:18|20333.21
03:21:19|20333.21
03:21:20|20333.21
03:21:21|20333.21
03:21:23|20364.3
03:21:23|20360.63
03:21:25|20360.63
03:21:26|20360.63
03:21:27|20360.63
03:21:29|20360.63
03:21:29|20360.63
03:21:30|20360.63
03:21:31|20360.63
03:21:32|20360.63
03:21:33|20360.63
03:21:34|20360.63
03:21:35|20360.63
03:21:36|20360.63
03:21:38|20360.63
03:21:39|20360.63
03:21:39|20360.63
03:21:41|20360.63
03:21:42|20360.63
03:21:43|20360.63
03:21:43|20360.63
03:21:45|20360.63
03:21:46|20360.63
03:21:47|20360.63
03:21:48|20360.63
03:21:49|20360.63
03:21:50|20360.63
03:21:51|20352.72
03:21:52|20352.72
03:21:54|20352.72
03:21:55|20352.72
03:21:56|20352.72
03:21:57|20352.72
03:21:58|20352.72
03:22:00|20352.72
03:22:01|20352.72
03:22:02|20352.72
03:22:03|20352.72
03:22:04|20352.72
03:22:05|20352.72
03:22:05|20352.72
03:22:07|20352.72
03:22:08|20352.72
03:22:09|20352.72
03:22:10|20352.72
03:22:11|20352.72
03:22:12|20357.55
03:22:12|20361.73
03:22:14|20361.73
03:22:15|20361.73
03:22:16|20361.73
03:22:17|20361.73
03:22:18|20361.73
03:22:19|20361.73
03:22:19|20361.73
03:22:20|20361.73
03:22:22|20361.73
03:22:22|20361.73
03:22:23|20361.73
03:22:24|20361.73
03:22:26|20361.73
03:22:26|20361.73
03:22:28|20361.73
03:22:28|20361.73
03:22:30|20368.98
03:22:31|20368.98
03:22:32|20355.93
03:22:33|20355.93
03:22:33|20355.93
03:22:35|20355.93
03:22:36|20355.93
03:22:37|20355.93
03:22:38|20355.93
03:22:39|20355.93
03:22:40|20355.93
03:22:40|20355.93
03:22:42|20355.93
03:22:43|20355.93
03:22:44|20355.93
03:22:45|20355.93
03:22:47|20355.93
03:22:47|20355.93
03:22:48|20355.93
03:22:49|20355.93
03:22:50|20355.93
03:22:51|20355.93
03:22:52|20355.93
03:22:54|20355.93
03:22:56|20355.93
03:22:57|20355.93
03:22:58|20355.93
03:22:59|20355.93
03:23:00|20355.93
03:23:01|20355.93
03:23:02|20355.93
03:23:04|20355.93
03:23:04|20355.93
03:23:05|20355.93
03:23:06|20351.09
03:23:07|20355.09
03:23:08|20355.09
03:23:09|20355.09
03:23:10|20358.82
03:23:12|20371.44
03:23:13|20371.44
03:23:14|20371.44
03:23:15|20371.44
03:23:16|20371.44
03:23:17|20371.44
03:23:18|20371.44
03:23:19|20371.44
03:23:20|20371.44
03:23:20|20371.44
03:23:22|20371.44
03:23:23|20371.44
03:23:24|20371.44
03:23:26|20371.44
03:23:26|20371.44
03:23:27|20371.44
03:23:28|20371.44
03:23:29|20371.44
03:23:30|20371.44
03:23:31|20371.44
03:23:32|20371.44
03:23:34|20371.44
03:23:35|20371.44
03:23:35|20371.44
03:23:36|20371.44
03:23:37|20371.44
03:23:38|20371.44
03:23:40|20371.44
03:23:41|20356.26
03:23:42|20356.26
03:23:43|20356.26
03:23:44|20356.26
03:23:45|20356.26
03:23:46|20356.26
03:23:47|20356.26
03:23:48|20356.26
03:23:49|20356.26
03:23:50|20356.26
03:23:51|20356.26
03:23:52|20356.26
03:23:53|20356.26
03:23:55|20352.17
03:23:56|20352.17
03:23:58|20352.17
03:23:58|20352.17
03:24:00|20352.17
03:24:01|20352.17
03:24:03|20347.1
03:24:03|20347.1
03:24:04|20347.1
03:24:06|20347.1
03:24:07|20347.1
03:24:08|20347.1
03:24:08|20347.1
03:24:10|20347.1
03:24:11|20347.1
03:24:11|20347.1
03:24:13|20335.77
03:24:14|20335.77
03:24:15|20335.77
03:24:16|20335.77
03:24:17|20335.77
03:24:18|20335.77
03:24:20|20335.77
03:24:20|20330.25
03:24:22|20330.25
03:24:22|20330.25
03:24:24|20330.25
03:24:24|20330.25
03:24:27|20330.25
03:24:27|20330.25
03:24:28|20330.25
03:24:29|20330.25
03:24:31|20330.25
03:24:32|20330.25
03:24:33|20330.25
03:24:34|20330.25
03:24:34|20330.25
03:24:35|20330.25
03:24:37|20330.25
03:24:38|20330.25
03:24:38|20330.25
03:24:40|20330.25
03:24:41|20330.25
03:24:42|20330.25
03:24:43|20330.25
03:24:44|20330.25
03:24:44|20330.25
03:24:46|20330.25
03:24:46|20316.28
03:24:47|20316.28
03:24:49|20316.28
03:24:50|20316.28
03:24:50|20316.28
03:24:52|20316.28
03:24:53|20316.28
03:24:54|20316.28
03:24:54|20316.28
03:24:57|20316.28
03:24:57|20316.28
03:24:58|20316.28
03:24:59|20316.28
03:25:00|20316.28
03:25:01|20316.28
03:25:03|20316.28
03:25:04|20316.28
03:25:05|20316.28
03:25:06|20317.21
03:25:07|20317.21
03:25:08|20317.21
03:25:10|20317.21
03:25:10|20317.21
03:25:12|20314.06
03:25:12|20314.06
03:25:14|20314.06
03:25:14|20314.06
03:25:15|20314.06
03:25:16|20314.06
03:25:17|20314.06
03:25:18|20314.06
03:25:20|20314.06
03:25:21|20314.06
03:25:22|20314.06
03:25:23|20314.06
03:25:24|20314.06
03:25:25|20314.06
03:25:26|20303.67
03:25:27|20303.67
03:25:28|20303.67
03:25:29|20303.67
03:25:30|20303.67
03:25:31|20303.67
03:25:32|20303.67
03:25:33|20303.67
03:25:34|20303.67
03:25:35|20303.67
03:25:36|20303.67
03:25:38|20303.67
03:25:39|20303.67
03:25:40|20303.67
03:25:42|20303.67
03:25:42|20303.67
03:25:43|20303.67
03:25:44|20303.67
03:25:45|20303.67
03:25:46|20303.67
03:25:47|20303.67
03:25:49|20303.67
03:25:50|20313.99
03:25:51|20315.1
03:25:52|20315.1
03:25:52|20315.1
03:25:54|20315.1
03:25:54|20315.1
03:25:56|20315.1
03:25:56|20315.1
03:25:59|20315.1
03:25:59|20315.1
03:26:00|20315.1
03:26:01|20315.1
03:26:02|20315.1
03:26:03|20315.1
03:26:05|20305.2
03:26:05|20305.2
03:26:07|20305.2
03:26:08|20296.05
03:26:09|20296.05
03:26:11|20296.05
03:26:11|20296.05
03:26:12|20296.05
03:26:13|20296.05
03:26:14|20296.05
03:26:16|20296.05
03:26:16|20296.05
03:26:17|20296.05
03:26:18|20296.05
03:26:20|20296.05
03:26:21|20296.05
03:26:22|20296.05
03:26:23|20296.05
03:26:24|20296.05
03:26:25|20296.05
03:26:25|20297.91
03:26:27|20297.91
03:26:28|20297.91
03:26:29|20303.98
03:26:29|20303.98
03:26:32|20307.65
03:26:33|20307.65
03:26:34|20307.65
03:26:34|20307.65
03:26:35|20307.65
03:26:37|20307.65
03:26:37|20307.65
03:26:39|20307.65
03:26:40|20307.65
03:26:40|20307.65
03:26:41|20307.65
03:26:43|20307.65
03:26:43|20307.65
03:26:45|20307.65
03:26:46|20307.65
03:26:47|20307.65
03:26:47|20307.65
03:26:49|20313.06
03:26:49|20313.06
03:26:50|20313.06
03:26:51|20313.06
03:26:53|20313.06
03:26:54|20313.06
03:26:55|20313.06
03:26:55|20313.06
03:26:57|20313.06
03:26:58|20313.06
03:26:59|20313.06
03:26:59|20313.06
03:27:01|20313.06
03:27:02|20305.15
03:27:03|20305.15
03:27:04|20305.15
03:27:05|20305.15
03:27:06|20305.15
03:27:07|20305.15
03:27:08|20305.15
03:27:09|20305.15
03:27:11|20305.15
03:27:11|20305.15
03:27:13|20305.15
03:27:15|20305.15
03:27:15|20305.15
03:27:16|20303.85
03:27:17|20303.85
03:27:18|20303.85
03:27:19|20303.85
03:27:21|20303.85
03:27:21|20303.85
03:27:22|20303.85
03:27:24|20303.85
03:27:25|20303.85
03:27:26|20303.85
03:27:27|20303.85
03:27:28|20303.85
03:27:30|20303.85
03:27:30|20303.85
03:27:31|20303.85
03:27:32|20303.85
03:27:34|20303.85
03:27:35|20303.85
03:27:36|20303.85
03:27:37|20303.85
03:27:38|20303.85
03:27:39|20303.85
03:27:40|20303.85
03:27:40|20303.85
03:27:42|20303.85
03:27:43|20303.85
03:27:44|20303.85
03:27:45|20303.85
03:27:45|20303.85
03:27:46|20303.85
03:27:48|20303.85
03:27:49|20303.85
03:27:50|20292.67
03:27:52|20292.67
03:27:53|20292.67
03:27:53|20301.76
03:27:54|20301.76
03:27:55|20301.76
03:27:56|20301.76
03:27:57|20301.76
03:27:58|20301.76
03:28:00|20301.76
03:28:00|20301.76
03:28:03|20301.76
03:28:04|20301.76
03:28:06|20301.76
03:28:07|20301.76
03:28:09|20301.76
03:28:10|20301.76
03:28:10|20301.76
03:28:12|20301.76
03:28:13|20301.76
03:28:14|20303.37
03:28:15|20310.24
03:28:16|20310.24
03:28:17|20310.24
03:28:18|20315.9
03:28:19|20315.9
03:28:20|20315.9
03:28:21|20315.9
03:28:22|20315.9
03:28:23|20315.9
03:28:24|20315.9
03:28:25|20315.9
03:28:26|20315.9
03:28:27|20315.9
03:28:28|20315.9
03:28:29|20315.9
03:28:30|20315.9
03:28:31|20315.9
03:28:32|20315.9
03:28:33|20315.9
03:28:34|20315.9
03:28:35|20315.9
03:28:36|20315.9
03:28:37|20328.44
03:28:38|20328.44
03:28:39|20336.09
03:28:40|20336.09
03:28:41|20345.59
03:28:42|20345.59
03:28:43|20345.59
03:28:45|20345.59
03:28:46|20345.59
03:28:47|20345.59
03:28:47|20345.59
03:28:48|20345.59
03:28:49|20351.37
03:28:51|20351.37
03:28:52|20351.37
03:28:52|20351.37
03:28:54|20351.37
03:28:55|20351.37
03:28:55|20348.81
03:28:56|20348.81
03:28:57|20348.81
03:28:58|20358.82
03:29:00|20364.52
03:29:02|20364.52
03:29:03|20364.52
03:29:03|20364.52
03:29:05|20364.52
03:29:06|20364.52
03:29:08|20364.52
03:29:10|20361.06
03:29:10|20361.06
03:29:11|20367.17
03:29:13|20368.66
03:29:13|20368.66
03:29:15|20368.66
03:29:16|20368.66
03:29:16|20368.66
03:29:17|20372.85
03:29:19|20372.85
03:29:19|20376.99
03:29:21|20376.99
03:29:22|20376.99
03:29:22|20379.48
03:29:24|20379.48
03:29:25|20379.48
03:29:26|20379.48
03:29:27|20379.48
03:29:28|20379.48
03:29:29|20379.48
03:29:30|20379.48
03:29:31|20379.48
03:29:32|20379.48
03:29:33|20379.48
03:29:34|20379.48
03:29:35|20379.48
03:29:36|20379.48
03:29:37|20379.48
03:29:38|20379.48
03:29:39|20379.48
03:29:41|20379.48
03:29:41|20379.48
03:29:42|20379.48
03:29:43|20379.48
03:29:44|20379.48
03:29:45|20379.48
03:29:46|20379.48
03:29:47|20379.48
03:29:48|20379.48
03:29:49|20379.48
03:29:50|20379.48
03:29:51|20379.48
03:29:52|20379.48
03:29:53|20379.48
03:29:54|20379.48
03:29:55|20379.48
03:29:56|20379.48
03:29:57|20379.48
03:29:58|20378.46
03:29:59|20378.46
03:30:00|20378.46
03:30:02|20378.46
03:30:04|20378.46
03:30:05|20378.46
03:30:05|20378.46
03:30:08|20346.79
03:30:08|20346.79
03:30:09|20346.79
03:30:10|20346.79
03:30:11|20346.79
03:30:13|20346.79
03:30:14|20346.79
03:30:15|20341.45
03:30:16|20341.45
03:30:17|20341.45
03:30:18|20341.45
03:30:19|20350.6
03:30:20|20353.86
03:30:21|20353.86
03:30:22|20353.86
03:30:23|20352.93
03:30:24|20352.93
03:30:25|20352.93
03:30:26|20352.93
03:30:27|20352.93
03:30:28|20352.93
03:30:29|20352.93
03:30:30|20352.93
03:30:31|20352.93
03:30:32|20352.93
03:30:33|20352.93
03:30:35|20352.93
03:30:35|20352.93
03:30:37|20352.93
03:30:38|20352.93
03:30:39|20352.93
03:30:40|20352.93
03:30:41|20352.93
03:30:43|20352.93
03:30:43|20352.93
03:30:44|20352.93
03:30:45|20352.93
03:30:46|20352.93
03:30:47|20352.93
03:30:49|20352.93
03:30:49|20352.93
03:30:51|20352.93
03:30:51|20352.93
03:30:53|20352.93
03:30:54|20352.93
03:30:54|20352.93
03:30:56|20352.93
03:30:56|20352.93
03:30:58|20352.93
03:30:59|20352.93
03:30:59|20352.93
03:31:00|20374.65
03:31:02|20374.65
03:31:03|20374.65
03:31:04|20374.65
03:31:05|20374.65
03:31:06|20374.65
03:31:08|20374.65
03:31:08|20374.65
03:31:09|20374.65
03:31:11|20374.65
03:31:12|20374.65
03:31:13|20374.65
03:31:15|20374.65
03:31:16|20374.65
03:31:16|20374.65
03:31:18|20374.65
03:31:19|20374.65
03:31:20|20374.65
03:31:21|20374.65
03:31:21|20372.27
03:31:23|20372.27
03:31:24|20372.27
03:31:24|20372.27
03:31:26|20372.27
03:31:27|20372.27
03:31:28|20372.27
03:31:28|20372.27
03:31:30|20372.27
03:31:31|20372.27
03:31:32|20372.27
03:31:32|20372.27
03:31:33|20372.27
03:31:35|20372.27
03:31:37|20374.82
03:31:37|20374.82
03:31:38|20374.82
03:31:39|20374.82
03:31:40|20374.82
03:31:41|20374.82
03:31:42|20374.82
03:31:43|20374.82
03:31:44|20374.82
03:31:45|20374.82
03:31:46|20374.82
03:31:47|20374.82
03:31:48|20374.82
03:31:49|20374.82
03:31:50|20374.82
03:31:51|20374.82
03:31:53|20375.53
03:31:54|20375.53
03:31:55|20375.53
03:31:56|20375.53
03:31:56|20375.53
03:31:58|20375.53
03:31:58|20375.53
03:31:59|20375.53
03:32:01|20375.53
03:32:02|20375.53
03:32:03|20375.53
03:32:05|20372.04
03:32:05|20372.04
03:32:07|20372.04
03:32:09|20367.46
03:32:09|20367.46
03:32:10|20367.46
03:32:11|20368.27
03:32:13|20370.01
03:32:13|20370.01
03:32:16|20370.01
03:32:16|20370.01
03:32:17|20370.01
03:32:18|20370.01
03:32:19|20370.01
03:32:20|20370.01
03:32:21|20370.01
03:32:22|20370.01
03:32:24|20370.01
03:32:24|20373.52
03:32:25|20373.52
03:32:26|20373.52
03:32:27|20373.52
03:32:28|20373.52
03:32:29|20373.52
03:32:30|20369.96
03:32:31|20369.96
03:32:32|20369.96
03:32:33|20369.96
03:32:34|20369.96
03:32:36|20369.96
03:32:37|20369.96
03:32:37|20369.96
03:32:39|20369.96
03:32:40|20369.96
03:32:41|20369.96
03:32:42|20369.96
03:32:43|20369.96
03:32:44|20377.59
03:32:45|20365.85
03:32:46|20365.85
03:32:47|20365.85
03:32:48|20365.85
03:32:49|20365.85
03:32:50|20374.15
03:32:51|20374.15
03:32:52|20374.15
03:32:53|20374.15
03:32:54|20374.15
03:32:55|20374.15
03:32:56|20374.15
03:32:57|20374.15
03:32:58|20374.15
03:32:59|20374.15
03:33:00|20374.15
03:33:01|20374.15
03:33:02|20374.15
03:33:04|20374.15
03:33:05|20374.15
03:33:06|20374.15
03:33:08|20374.15
03:33:09|20388.38
03:33:10|20388.38
03:33:11|20388.38
03:33:13|20388.38
03:33:13|20388.38
03:33:15|20388.38
03:33:16|20388.38
03:33:17|20388.38
03:33:19|20388.38
03:33:19|20388.38
03:33:20|20388.38
03:33:21|20388.38
03:33:23|20388.38
03:33:24|20388.38
03:33:26|20388.38
03:33:26|20388.38
03:33:28|20388.38
03:33:29|20388.38
03:33:30|20389.24
03:33:31|20389.24
03:33:32|20389.24
03:33:33|20389.24
03:33:34|20389.24
03:33:35|20389.24
03:33:36|20389.24
03:33:37|20389.24
03:33:38|20394.54
03:33:39|20394.54
03:33:40|20394.54
03:33:41|20394.54
03:33:43|20394.54
03:33:44|20394.54
03:33:45|20394.54
03:33:46|20394.54
03:33:47|20394.54
03:33:48|20394.54
03:33:49|20394.54
03:33:50|20394.54
03:33:51|20394.54
03:33:52|20394.54
03:33:53|20394.54
03:33:54|20394.54
03:33:56|20394.54
03:33:56|20394.54
03:33:57|20394.54
03:33:58|20400.51
03:33:59|20400.51
03:34:00|20400.51
03:34:01|20400.51
03:34:02|20400.51
03:34:03|20400.91
03:34:04|20400.91
03:34:05|20400.91
03:34:07|20400.91
03:34:08|20400.91
03:34:10|20400.91
03:34:10|20400.91
03:34:12|20400.91
03:34:12|20394.71
03:34:13|20394.71
03:34:14|20394.71
03:34:15|20394.71
03:34:16|20394.71
03:34:17|20394.71
03:34:19|20394.71
03:34:20|20394.71
03:34:21|20394.71
03:34:22|20394.71
03:34:23|20394.71
03:34:24|20394.71
03:34:25|20394.71
03:34:26|20394.71
03:34:27|20394.71
03:34:28|20394.71
03:34:29|20394.71
03:34:30|20394.71
03:34:31|20394.71
03:34:32|20394.71
03:34:33|20394.71
03:34:34|20394.71
03:34:35|20394.71
03:34:36|20394.71
03:34:37|20394.71
03:34:39|20394.71
03:34:40|20394.71
03:34:41|20394.71
03:34:42|20394.71
03:34:43|20394.71
03:34:44|20394.71
03:34:45|20394.71
03:34:46|20394.71
03:34:47|20394.71
03:34:48|20394.71
03:34:49|20394.71
03:34:50|20394.71
03:34:51|20394.71
03:34:52|20394.71
03:34:53|20394.71
03:34:55|20394.71
03:34:57|20394.71
03:34:57|20394.71
03:34:58|20394.71
03:34:59|20394.71
03:35:01|20382.38
03:35:01|20382.38
03:35:03|20382.38
03:35:05|20382.38
03:35:06|20382.38
03:35:08|20382.38
03:35:09|20382.38
03:35:09|20382.38
03:35:12|20382.38
03:35:13|20382.38
03:35:15|20382.38
03:35:16|20382.38
03:35:17|20382.38
03:35:19|20382.38
03:35:19|20382.38
03:35:20|20382.38
03:35:21|20382.38
03:35:23|20382.38
03:35:23|20382.38
03:35:24|20382.38
03:35:25|20382.38
03:35:26|20382.38
03:35:27|20400.34
03:35:28|20400.34
03:35:29|20400.34
03:35:30|20400.34
03:35:31|20400.34
03:35:32|20400.34
03:35:33|20386.56
03:35:34|20386.56
03:35:35|20386.56
03:35:36|20386.56
03:35:37|20386.56
03:35:39|20386.56
03:35:40|20386.56
03:35:41|20386.56
03:35:42|20386.56
03:35:43|20386.56
03:35:44|20386.56
03:35:45|20386.56
03:35:46|20386.56
03:35:46|20386.56
03:35:48|20386.56
03:35:49|20392.1
03:35:50|20392.1
03:35:51|20392.1
03:35:53|20392.1
03:35:53|20392.1
03:35:54|20392.1
03:35:55|20392.1
03:35:56|20392.1
03:35:57|20392.1
03:35:58|20392.1
03:36:00|20392.1
03:36:00|20392.1
03:36:01|20392.1
03:36:02|20392.1
03:36:03|20392.1
03:36:05|20392.1
03:36:05|20392.1
03:36:07|20392.1
03:36:07|20392.1
03:36:09|20392.1
03:36:11|20392.1
03:36:12|20392.1
03:36:13|20392.1
03:36:14|20392.1
03:36:15|20392.1
03:36:17|20400.51
03:36:18|20400.51
03:36:18|20400.51
03:36:19|20400.51
03:36:21|20400.51
03:36:22|20400.51
03:36:23|20400.51
03:36:24|20400.51
03:36:25|20400.51
03:36:26|20400.51
03:36:27|20400.51
03:36:28|20400.51
03:36:30|20400.51
03:36:30|20400.51
03:36:32|20400.51
03:36:33|20400.51
03:36:34|20400.51
03:36:35|20400.51
03:36:36|20400.51
03:36:37|20400.51
03:36:38|20400.51
03:36:39|20400.51
03:36:40|20400.51
03:36:41|20400.51
03:36:43|20400.51
03:36:44|20400.51
03:36:44|20400.51
03:36:45|20400.51
03:36:47|20400.51
03:36:48|20400.51
03:36:49|20400.51
03:36:49|20400.51
03:36:50|20400.51
03:36:51|20400.51
03:36:53|20409.78
03:36:54|20409.78
03:36:55|20409.78
03:36:56|20418.93
03:36:57|20418.93
03:36:59|20418.93
03:37:00|20418.93
03:37:01|20418.93
03:37:02|20418.93
03:37:03|20418.93
03:37:04|20418.93
03:37:05|20418.93
03:37:06|20418.93
03:37:07|20418.93
03:37:09|20418.93
03:37:10|20418.93
03:37:11|20418.93
03:37:11|20418.93
03:37:13|20418.93
03:37:14|20418.93
03:37:15|20418.93
03:37:16|20418.93
03:37:17|20418.93
03:37:18|20418.93
03:37:19|20418.93
03:37:21|20418.93
03:37:21|20418.93
03:37:22|20418.93
03:37:24|20418.93
03:37:25|20418.93
03:37:26|20418.93
03:37:27|20418.93
03:37:27|20418.93
03:37:29|20418.93
03:37:30|20418.93
03:37:31|20418.93
03:37:32|20418.93
03:37:32|20418.93
03:37:34|20418.93
03:37:35|20418.93
03:37:37|20418.93
03:37:38|20418.93
03:37:38|20418.93
03:37:40|20418.93
03:37:41|20418.93
03:37:42|20418.93
03:37:43|20418.93
03:37:44|20418.93
03:37:45|20418.93
03:37:46|20418.93
03:37:47|20418.93
03:37:48|20418.93
03:37:49|20418.93
03:37:50|20418.93
03:37:51|20418.93
03:37:52|20418.93
03:37:53|20418.93
03:37:55|20406.58
03:37:56|20406.58
03:37:56|20406.58
03:37:58|20406.58
03:37:59|20406.58
03:38:00|20406.58
03:38:01|20406.58
03:38:02|20406.58
03:38:03|20406.58
03:38:04|20406.58
03:38:06|20406.58
03:38:06|20406.58
03:38:08|20406.58
03:38:10|20407.41
03:38:11|20407.41
03:38:11|20397.3
03:38:12|20395.62
03:38:14|20395.62
03:38:15|20395.62
03:38:16|20395.62
03:38:17|20395.62
03:38:18|20395.62
03:38:19|20395.62
03:38:20|20395.62
03:38:22|20395.62
03:38:23|20395.62
03:38:23|20395.62
03:38:24|20395.62
03:38:26|20395.62
03:38:27|20395.62
03:38:28|20395.62
03:38:29|20391.94
03:38:30|20391.94
03:38:31|20391.94
03:38:32|20391.94
03:38:33|20391.94
03:38:34|20391.94
03:38:36|20391.94
03:38:37|20391.94
03:38:38|20391.94
03:38:39|20391.94
03:38:39|20387.89
03:38:40|20387.89
03:38:42|20387.89
03:38:42|20387.89
03:38:44|20387.89
03:38:45|20387.89
03:38:46|20387.89
03:38:47|20387.92
03:38:47|20387.92
03:38:49|20387.92
03:38:50|20387.64
03:38:51|20387.64
03:38:52|20387.64
03:38:53|20387.72
03:38:53|20387.72
03:38:55|20387.72
03:38:56|20387.72
03:38:57|20387.72
03:38:58|20387.72
03:38:59|20387.72
03:39:00|20387.72
03:39:01|20387.72
03:39:02|20387.72
03:39:03|20387.72
03:39:05|20387.72
03:39:05|20387.72
03:39:06|20387.72
03:39:07|20387.72
03:39:08|20387.72
03:39:10|20387.72
03:39:11|20387.72
03:39:12|20387.72
03:39:13|20387.72
03:39:14|20387.72
03:39:15|20387.72
03:39:17|20387.72
03:39:18|20387.72
03:39:19|20387.72
03:39:20|20387.72
03:39:21|20387.72
03:39:23|20387.72
03:39:23|20387.72
03:39:24|20387.72
03:39:25|20378.22
03:39:26|20378.22
03:39:28|20378.22
03:39:28|20378.22
03:39:29|20378.22
03:39:31|20378.22
03:39:32|20378.22
03:39:33|20378.22
03:39:34|20378.22
03:39:35|20378.22
03:39:36|20378.22
03:39:37|20378.22
03:39:38|20378.22
03:39:39|20378.22
03:39:40|20378.22
03:39:41|20378.22
03:39:43|20378.22
03:39:44|20378.22
03:39:45|20378.22
03:39:45|20378.22
03:39:46|20378.22
03:39:47|20369.93
03:39:49|20369.93
03:39:49|20369.93
03:39:50|20369.93
03:39:51|20369.93
03:39:52|20369.93
03:39:53|20369.93
03:39:55|20369.93
03:39:55|20369.93
03:39:56|20368.43
03:39:58|20368.43
03:39:59|20368.43
03:39:59|20368.43
03:40:00|20368.43
03:40:01|20368.43
03:40:02|20368.43
03:40:03|20368.43
03:40:05|20368.43
03:40:06|20368.43
03:40:07|20368.43
03:40:08|20368.43
03:40:09|20368.43
03:40:10|20368.43
03:40:11|20368.43
03:40:12|20368.43
03:40:13|20368.43
03:40:14|20368.42
03:40:16|20368.42
03:40:17|20368.42
03:40:19|20368.42
03:40:19|20368.42
03:40:20|20368.42
03:40:22|20368.42
03:40:22|20368.42
03:40:24|20368.42
03:40:25|20368.42
03:40:26|20368.42
03:40:27|20368.42
03:40:28|20368.42
03:40:28|20368.42
03:40:29|20368.42
03:40:31|20368.42
03:40:32|20368.42
03:40:32|20368.42
03:40:34|20368.42
03:40:34|20368.42
03:40:36|20368.42
03:40:37|20368.42
03:40:38|20368.42
03:40:39|20368.42
03:40:40|20368.42
03:40:41|20368.42
03:40:42|20368.42
03:40:43|20368.42
03:40:44|20368.42
03:40:45|20368.42
03:40:46|20368.42
03:40:47|20368.42
03:40:48|20364.23
03:40:49|20364.23
03:40:50|20364.23
03:40:51|20364.23
03:40:52|20364.23
03:40:53|20364.23
03:40:54|20364.23
03:40:55|20364.23
03:40:56|20364.23
03:40:57|20364.23
03:40:58|20364.23
03:40:59|20364.23
03:41:00|20364.23
03:41:01|20364.23
03:41:02|20364.23
03:41:03|20364.23
03:41:04|20364.23
03:41:05|20364.23
03:41:06|20364.23
03:41:07|20364.23
03:41:08|20364.23
03:41:09|20364.23
03:41:10|20364.23
03:41:11|20364.23
03:41:13|20364.23
03:41:14|20364.23
03:41:15|20364.23
03:41:16|20364.23
03:41:17|20364.23
03:41:18|20364.23
03:41:19|20364.23
03:41:20|20364.23
03:41:22|20364.23
03:41:23|20364.23
03:41:24|20364.23
03:41:25|20364.23
03:41:26|20364.23
03:41:26|20364.23
03:41:28|20364.23
03:41:28|20364.23
03:41:31|20364.23
03:41:32|20364.23
03:41:33|20364.23
03:41:33|20364.23
03:41:35|20364.23
03:41:36|20364.23
03:41:37|20363.94
03:41:38|20363.94
03:41:39|20363.94
03:41:40|20363.94
03:41:40|20363.94
03:41:41|20363.94
03:41:43|20363.94
03:41:43|20363.94
03:41:46|20363.94
03:41:47|20363.94
03:41:48|20363.94
03:41:48|20363.94
03:41:49|20363.94
03:41:51|20363.94
03:41:52|20363.94
03:41:53|20363.94
03:41:54|20363.94
03:41:55|20363.94
03:41:56|20363.94
03:41:56|20363.94
03:41:58|20363.94
03:41:59|20363.94
03:41:59|20363.94
03:42:01|20363.94
03:42:03|20363.94
03:42:03|20363.94
03:42:04|20363.94
03:42:05|20363.94
03:42:06|20363.94
03:42:07|20363.94
03:42:08|20363.94
03:42:09|20363.94
03:42:10|20363.94
03:42:12|20363.94
03:42:12|20363.94
03:42:13|20363.94
03:42:15|20363.94
03:42:16|20363.94
03:42:18|20385.73
03:42:18|20385.73
03:42:20|20385.73
03:42:22|20385.73
03:42:22|20385.73
03:42:23|20385.73
03:42:24|20385.73
03:42:26|20385.73
03:42:27|20385.73
03:42:28|20385.73
03:42:30|20385.73
03:42:31|20385.73
03:42:32|20395.12
03:42:33|20395.12
03:42:34|20395.12
03:42:35|20395.12
03:42:36|20395.12
03:42:37|20395.12
03:42:38|20395.12
03:42:39|20395.12
03:42:40|20395.12
03:42:41|20395.12
03:42:42|20395.12
03:42:43|20395.12
03:42:44|20395.12
03:42:45|20395.12
03:42:46|20395.12
03:42:47|20395.12
03:42:48|20395.12
03:42:49|20395.12
03:42:50|20395.12
03:42:52|20395.12
03:42:52|20395.12
03:42:53|20395.12
03:42:54|20395.12
03:42:56|20395.12
03:42:56|20395.12
03:42:57|20395.12
03:42:58|20395.12
03:42:59|20395.12
03:43:00|20395.12
03:43:01|20395.12
03:43:02|20395.12
03:43:03|20395.12
03:43:04|20395.12
03:43:05|20395.12
03:43:06|20395.12
03:43:08|20395.12
03:43:08|20395.12
03:43:09|20395.12
03:43:11|20395.12
03:43:11|20395.12
03:43:13|20395.12
03:43:13|20395.12
03:43:15|20395.12
03:43:17|20395.12
03:43:18|20395.12
03:43:18|20382.18
03:43:20|20382.18
03:43:21|20382.18
03:43:22|20382.18
03:43:23|20382.18
03:43:24|20382.18
03:43:25|20382.18
03:43:26|20382.18
03:43:27|20382.18
03:43:29|20382.18
03:43:29|20382.18
03:43:32|20382.18
03:43:32|20382.18
03:43:34|20382.18
03:43:35|20382.18
03:43:36|20382.18
03:43:37|20382.18
03:43:37|20382.18
03:43:38|20382.18
03:43:40|20382.18
03:43:42|20382.18
03:43:42|20379.21
03:43:43|20386.92
03:43:44|20386.92
03:43:45|20386.92
03:43:47|20387.91
03:43:48|20387.91
03:43:50|20387.91
03:43:50|20387.91
03:43:51|20387.91
03:43:52|20387.91
03:43:54|20387.91
03:43:55|20387.91
03:43:56|20387.91
03:43:56|20387.91
03:43:58|20387.91
03:43:59|20387.91
03:44:00|20387.91
03:44:01|20387.91
03:44:02|20387.91
03:44:02|20387.91
03:44:05|20387.91
03:44:05|20387.91
03:44:06|20387.91
03:44:07|20387.91
03:44:08|20387.91
03:44:09|20387.91
03:44:10|20387.91
03:44:11|20387.91
03:44:12|20387.91
03:44:13|20387.91
03:44:15|20387.91
03:44:17|20387.91
03:44:17|20387.91
03:44:19|20387.91
03:44:20|20387.91
03:44:20|20387.91
03:44:22|20387.91
03:44:23|20387.91
03:44:24|20387.91
03:44:26|20387.91
03:44:26|20387.91
03:44:27|20387.91
03:44:28|20387.91
03:44:29|20387.91
03:44:30|20387.91
03:44:31|20387.91
03:44:32|20387.91
03:44:33|20387.91
03:44:34|20387.91
03:44:35|20387.91
03:44:36|20387.91
03:44:37|20387.91
03:44:38|20387.91
03:44:39|20387.91
03:44:40|20387.91
03:44:41|20387.91
03:44:42|20387.91
03:44:43|20387.91
03:44:44|20387.91
03:44:45|20387.91
03:44:46|20387.91
03:44:47|20387.91
03:44:49|20387.91
03:44:50|20387.91
03:44:51|20387.91
03:44:52|20387.91
03:44:53|20387.91
03:44:55|20387.91
03:44:57|20387.91
03:44:57|20387.91
03:44:59|20387.91
03:45:00|20387.91
03:45:01|20387.91
03:45:02|20387.91
03:45:02|20387.91
03:45:05|20387.91
03:45:05|20374.76
03:45:06|20374.76
03:45:07|20374.76
03:45:08|20374.76
03:45:09|20374.76
03:45:10|20374.76
03:45:12|20374.76
03:45:12|20374.76
03:45:13|20365.63
03:45:14|20365.63
03:45:15|20365.63
03:45:17|20365.63
03:45:17|20365.63
03:45:19|20365.63
03:45:20|20365.63
03:45:21|20365.63
03:45:22|20365.63
03:45:24|20365.63
03:45:24|20365.63
03:45:25|20365.63
03:45:26|20365.63
03:45:27|20365.63
03:45:28|20365.63
03:45:30|20365.63
03:45:31|20365.63
03:45:32|20365.63
03:45:33|20365.63
03:45:34|20365.63
03:45:36|20365.63
03:45:36|20365.63
03:45:38|20365.63
03:45:39|20365.63
03:45:40|20365.63
03:45:41|20365.63
03:45:42|20365.63
03:45:43|20365.63
03:45:44|20365.63
03:45:45|20365.63
03:45:46|20365.63
03:45:47|20365.63
03:45:48|20365.63
03:45:49|20387.16
03:45:50|20387.16
03:45:51|20387.16
03:45:53|20401.6
03:45:54|20401.6
03:45:55|20401.6
03:45:55|20401.6
03:45:56|20401.6
03:45:57|20401.6
03:45:59|20401.6
03:45:59|20401.6
03:46:00|20401.6
03:46:01|20401.6
03:46:03|20401.6
03:46:04|20401.6
03:46:05|20401.6
03:46:06|20401.6
03:46:07|20401.6
03:46:08|20401.6
03:46:09|20401.6
03:46:11|20401.6
03:46:11|20401.6
03:46:12|20401.6
03:46:13|20401.6
03:46:14|20401.6
03:46:16|20401.6
03:46:17|20401.6
03:46:18|20415.84
03:46:20|20418.88
03:46:21|20418.88
03:46:22|20418.88
03:46:22|20410.84
03:46:23|20410.84
03:46:25|20410.84
03:46:25|20410.84
03:46:27|20410.84
03:46:28|20410.84
03:46:28|20410.84
03:46:29|20410.84
03:46:30|20410.84
03:46:31|20410.84
03:46:33|20423.36
03:46:34|20423.36
03:46:35|20422.85
03:46:36|20422.85
03:46:37|20422.85
03:46:38|20422.85
03:46:39|20422.85
03:46:40|20422.85
03:46:41|20422.85
03:46:42|20422.85
03:46:43|20422.85
03:46:45|20422.85
03:46:46|20422.85
03:46:46|20422.85
03:46:47|20422.85
03:46:49|20422.85
03:46:50|20422.85
03:46:52|20422.85
03:46:52|20422.85
03:46:53|20422.85
03:46:54|20422.85
03:46:55|20421.11
03:46:56|20421.11
03:46:57|20421.11
03:46:58|20421.11
03:46:59|20421.11
03:47:00|20421.11
03:47:01|20421.11
03:47:02|20421.11
03:47:03|20421.11
03:47:04|20421.11
03:47:06|20421.11
03:47:07|20421.11
03:47:07|20421.11
03:47:09|20424.02
03:47:10|20424.02
03:47:11|20424.92
03:47:13|20424.92
03:47:13|20424.92
03:47:14|20424.92
03:47:15|20424.92
03:47:16|20424.92
03:47:18|20424.92
03:47:19|20424.92
03:47:20|20424.92
03:47:22|20424.92
03:47:23|20424.92
03:47:24|20424.92
03:47:25|20424.92
03:47:26|20424.92
03:47:27|20424.92
03:47:28|20424.92
03:47:29|20424.92
03:47:30|20424.92
03:47:30|20424.92
03:47:32|20424.92
03:47:33|20424.92
03:47:34|20424.92
03:47:34|20424.92
03:47:36|20424.92
03:47:37|20424.92
03:47:37|20424.92
03:47:39|20424.92
03:47:39|20424.92
03:47:40|20424.92
03:47:43|20424.92
03:47:43|20424.92
03:47:44|20424.92
03:47:45|20424.92
03:47:46|20424.92
03:47:48|20424.92
03:47:48|20424.92
03:47:49|20424.92
03:47:51|20424.92
03:47:51|20424.92
03:47:53|20424.92
03:47:54|20424.92
03:47:55|20424.92
03:47:56|20424.92
03:47:57|20424.92
03:47:57|20424.92
03:47:59|20424.92
03:48:00|20424.92
03:48:01|20424.92
03:48:02|20424.92
03:48:03|20424.92
03:48:04|20424.92
03:48:05|20424.92
03:48:06|20424.92
03:48:06|20424.92
03:48:08|20424.92
03:48:09|20424.92
03:48:09|20424.92
03:48:11|20424.92
03:48:12|20424.92
03:48:13|20424.92
03:48:14|20424.92
03:48:15|20424.92
03:48:15|20424.92
03:48:17|20424.92
03:48:17|20424.92
03:48:19|20424.92
03:48:20|20424.92
03:48:22|20424.92
03:48:23|20424.92
03:48:25|20424.92
03:48:25|20424.92
03:48:26|20424.92
03:48:27|20424.92
03:48:28|20424.92
03:48:29|20424.92
03:48:30|20424.92
03:48:31|20424.92
03:48:32|20424.92
03:48:33|20424.92
03:48:34|20424.92
03:48:35|20424.92
03:48:36|20424.92
03:48:37|20424.92
03:48:38|20424.92
03:48:39|20424.92
03:48:40|20424.92
03:48:41|20424.92
03:48:42|20424.92
03:48:43|20424.92
03:48:44|20424.92
03:48:45|20424.92
03:48:46|20424.92
03:48:47|20424.92
03:48:49|20424.92
03:48:49|20424.92
03:48:50|20424.92
03:48:51|20424.92
03:48:52|20424.92
03:48:54|20424.92
03:48:55|20424.92
03:48:56|20424.92
03:48:57|20424.92
03:48:58|20424.92
03:48:59|20424.92
03:49:00|20430.43
03:49:01|20430.43
03:49:02|20430.43
03:49:03|20430.43
03:49:04|20430.43
03:49:05|20435.85
03:49:06|20435.85
03:49:07|20435.85
03:49:08|20435.85
03:49:09|20435.85
03:49:10|20435.85
03:49:11|20435.85
03:49:12|20435.85
03:49:13|20435.85
03:49:14|20435.85
03:49:15|20435.85
03:49:16|20435.85
03:49:17|20435.85
03:49:18|20435.85
03:49:19|20435.85
03:49:21|20435.85
03:49:22|20435.85
03:49:24|20435.85
03:49:24|20435.85
03:49:26|20435.85
03:49:28|20435.85
03:49:28|20435.85
03:49:30|20435.85
03:49:31|20435.85
03:49:32|20435.85
03:49:33|20435.85
03:49:33|20435.85
03:49:34|20435.85
03:49:36|20435.85
03:49:37|20435.85
03:49:38|20435.85
03:49:38|20435.85
03:49:40|20435.85
03:49:42|20435.85
03:49:42|20437.41
03:49:43|20437.41
03:49:44|20437.41
03:49:45|20437.41
03:49:46|20437.41
03:49:47|20437.41
03:49:49|20437.41
03:49:50|20437.41
03:49:52|20437.41
03:49:52|20437.41
03:49:53|20437.41
03:49:54|20437.41
03:49:55|20437.41
03:49:56|20437.41
03:49:57|20437.41
03:49:58|20437.41
03:49:59|20437.41
03:50:00|20437.41
03:50:01|20437.41
03:50:02|20437.41
03:50:03|20437.41
03:50:04|20437.41
03:50:05|20432.06
03:50:06|20432.06
03:50:07|20427.08
03:50:08|20427.08
03:50:10|20427.08
03:50:10|20427.08
03:50:11|20427.08
03:50:13|20427.08
03:50:14|20427.08
03:50:15|20427.08
03:50:16|20427.08
03:50:17|20427.08
03:50:18|20427.08
03:50:19|20427.08
03:50:19|20427.08
03:50:22|20427.08
03:50:23|20427.08
03:50:25|20427.08
03:50:26|20427.08
03:50:26|20431.97
03:50:27|20431.97
03:50:29|20431.97
03:50:30|20431.97
03:50:31|20431.97
03:50:33|20437.42
03:50:33|20437.42
03:50:34|20437.42
03:50:35|20444.82
03:50:36|20446.93
03:50:37|20446.93
03:50:39|20446.93
03:50:40|20446.93
03:50:40|20446.93
03:50:42|20446.93
03:50:43|20446.93
03:50:44|20446.93
03:50:45|20446.93
03:50:46|20446.93
03:50:47|20446.93
03:50:49|20446.93
03:50:49|20446.93
03:50:50|20446.93
03:50:51|20446.93
03:50:52|20446.93
03:50:53|20446.93
03:50:54|20446.93
03:50:56|20446.93
03:50:57|20446.93
03:50:58|20446.93
03:50:59|20454.69
03:51:00|20454.7
03:51:00|20454.69
03:51:02|20454.69
03:51:02|20454.69
03:51:03|20454.69
03:51:05|20454.69
03:51:06|20454.69
03:51:06|20454.69
03:51:08|20439.82
03:51:09|20438.76
03:51:10|20444.88
03:51:11|20444.88
03:51:12|20444.88
03:51:13|20444.88
03:51:14|20444.88
03:51:15|20444.88
03:51:16|20444.88
03:51:17|20444.88
03:51:18|20444.88
03:51:19|20444.88
03:51:20|20444.88
03:51:21|20444.2
03:51:23|20444.2
03:51:24|20444.2
03:51:26|20444.2
03:51:28|20444.2
03:51:28|20444.2
03:51:30|20450.93
03:51:30|20450.93
03:51:32|20450.93
03:51:32|20450.93
03:51:34|20450.93
03:51:34|20450.93
03:51:36|20450.93
03:51:37|20450.93
03:51:37|20450.93
03:51:38|20450.93
03:51:39|20450.93
03:51:41|20450.93
03:51:41|20450.93
03:51:43|20450.93
03:51:43|20450.93
03:51:45|20450.93
03:51:46|20437.49
03:51:47|20437.49
03:51:49|20437.49
03:51:49|20437.49
03:51:50|20437.49
03:51:51|20437.49
03:51:52|20437.49
03:51:53|20437.49
03:51:54|20435.84
03:51:56|20435.84
03:51:57|20435.84
03:51:57|20435.84
03:51:58|20435.84
03:52:00|20435.84
03:52:01|20435.84
03:52:02|20435.84
03:52:03|20435.84
03:52:05|20435.84
03:52:05|20445.58
03:52:06|20445.58
03:52:07|20445.58
03:52:08|20445.58
03:52:09|20445.58
03:52:11|20445.58
03:52:12|20445.58
03:52:12|20445.58
03:52:13|20445.58
03:52:14|20445.58
03:52:15|20453.02
03:52:17|20453.02
03:52:18|20453.02
03:52:19|20453.02
03:52:20|20453.02
03:52:21|20453.02
03:52:22|20453.02
03:52:23|20453.02
03:52:25|20453.02
03:52:26|20457.13
03:52:27|20457.13
03:52:28|20457.13
03:52:30|20457.13
03:52:30|20457.13
03:52:32|20457.13
03:52:33|20457.13
03:52:34|20457.13
03:52:35|20457.13
03:52:35|20463.32
03:52:36|20466.68
03:52:38|20466.68
03:52:39|20466.68
03:52:40|20466.68
03:52:41|20466.67
03:52:42|20466.67
03:52:43|20466.68
03:52:44|20466.68
03:52:45|20466.68
03:52:46|20466.68
03:52:47|20469.48
03:52:48|20469.48
03:52:49|20462.83
03:52:49|20462.83
03:52:51|20459.56
03:52:52|20459.56
03:52:52|20459.56
03:52:53|20459.56
03:52:55|20459.38
03:52:56|20459.38
03:52:57|20459.38
03:52:58|20459.38
03:53:00|20459.38
03:53:01|20465.82
03:53:01|20465.82
03:53:03|20465.82
03:53:04|20465.82
03:53:04|20465.82
03:53:05|20465.82
03:53:07|20465.82
03:53:08|20465.82
03:53:09|20465.82
03:53:09|20465.82
03:53:11|20448.25
03:53:11|20454.32
03:53:13|20454.32
03:53:13|20454.32
03:53:15|20454.32
03:53:15|20454.32
03:53:16|20454.32
03:53:17|20454.32
03:53:19|20454.32
03:53:19|20454.32
03:53:21|20454.32
03:53:21|20454.32
03:53:22|20454.32
03:53:23|20454.32
03:53:25|20458.78
03:53:26|20458.78
03:53:28|20458.78
03:53:29|20458.78
03:53:30|20458.78
03:53:31|20458.78
03:53:32|20458.78
03:53:33|20458.78
03:53:34|20469.49
03:53:35|20469.49
03:53:36|20469.49
03:53:37|20469.49
03:53:39|20469.49
03:53:39|20469.49
03:53:41|20469.49
03:53:42|20469.49
03:53:43|20469.49
03:53:44|20469.49
03:53:45|20469.49
03:53:45|20469.49
03:53:47|20469.49
03:53:48|20469.49
03:53:49|20469.49
03:53:49|20469.49
03:53:51|20469.49
03:53:52|20469.49
03:53:53|20469.49
03:53:54|20469.49
03:53:55|20469.49
03:53:56|20469.49
03:53:56|20469.49
03:53:58|20469.49
03:53:59|20469.49
03:54:00|20453.47
03:54:00|20453.47
03:54:03|20445.52
03:54:03|20445.52
03:54:04|20445.52
03:54:06|20445.52
03:54:06|20445.52
03:54:08|20445.52
03:54:09|20445.52
03:54:11|20445.52
03:54:11|20445.52
03:54:12|20445.52
03:54:13|20445.52
03:54:15|20445.52
03:54:16|20445.52
03:54:16|20445.52
03:54:19|20445.52
03:54:19|20445.52
03:54:20|20445.52
03:54:21|20445.52
03:54:22|20445.52
03:54:23|20445.52
03:54:24|20445.52
03:54:26|20445.52
03:54:28|20445.52
03:54:29|20445.52
03:54:30|20445.52
03:54:30|20445.52
03:54:32|20445.52
03:54:34|20445.52
03:54:34|20445.52
03:54:35|20445.52
03:54:36|20445.52
03:54:37|20445.52
03:54:38|20445.52
03:54:39|20445.52
03:54:40|20445.52
03:54:41|20445.52
03:54:42|20445.52
03:54:43|20477.54
03:54:44|20477.54
03:54:45|20477.54
03:54:46|20476.56
03:54:47|20476.56
03:54:48|20478.05
03:54:49|20478.05
03:54:50|20478.05
03:54:51|20485.77
03:54:52|20485.77
03:54:54|20485.77
03:54:54|20485.77
03:54:55|20485.77
03:54:56|20485.77
03:54:57|20485.77
03:54:58|20485.77
03:54:59|20485.77
03:55:00|20485.77
03:55:01|20485.77
03:55:02|20485.77
03:55:03|20485.77
03:55:04|20485.77
03:55:05|20485.77
03:55:06|20486.9
03:55:07|20486.9
03:55:08|20486.9
03:55:09|20486.9
03:55:10|20486.9
03:55:11|20486.9
03:55:12|20486.9
03:55:13|20486.9
03:55:15|20486.9
03:55:15|20486.9
03:55:16|20486.9
03:55:17|20486.9
03:55:18|20486.9
03:55:20|20486.9
03:55:20|20486.9
03:55:22|20486.9
03:55:23|20465.24
03:55:23|20465.24
03:55:25|20465.24
03:55:26|20465.24
03:55:28|20459.09
03:55:28|20466.49
03:55:29|20466.49
03:55:30|20466.49
03:55:31|20466.49
03:55:32|20471.39
03:55:34|20471.39
03:55:35|20471.39
03:55:36|20471.39
03:55:38|20471.39
03:55:38|20471.39
03:55:40|20471.39
03:55:40|20471.39
03:55:41|20444.51
03:55:43|20444.51
03:55:44|20444.51
03:55:44|20444.51
03:55:45|20444.51
03:55:47|20444.51
03:55:47|20447.04
03:55:48|20447.04
03:55:49|20444.41
03:55:50|20446.93
03:55:51|20446.93
03:55:52|20446.93
03:55:54|20446.93
03:55:55|20446.93
03:55:56|20446.93
03:55:57|20446.65
03:55:58|20446.65
03:55:59|20446.65
03:56:00|20446.65
03:56:01|20446.65
03:56:02|20446.65
03:56:03|20446.65
03:56:04|20446.65
03:56:05|20446.65
03:56:06|20446.65
03:56:07|20446.65
03:56:08|20446.65
03:56:09|20446.65
03:56:10|20464.53
03:56:11|20464.53
03:56:12|20464.53
03:56:13|20464.53
03:56:14|20464.53
03:56:15|20464.53
03:56:16|20464.53
03:56:17|20464.53
03:56:18|20464.53
03:56:19|20467.67
03:56:20|20467.67
03:56:21|20467.67
03:56:22|20467.67
03:56:23|20467.67
03:56:24|20467.67
03:56:25|20474.8
03:56:26|20474.8
03:56:27|20474.8
03:56:28|20474.8
03:56:30|20474.8
03:56:31|20474.8
03:56:33|20474.8
03:56:34|20474.8
03:56:36|20474.8
03:56:36|20474.8
03:56:37|20474.8
03:56:39|20474.8
03:56:40|20474.8
03:56:41|20474.8
03:56:42|20474.8
03:56:43|20474.8
03:56:44|20474.8
03:56:45|20474.8
03:56:46|20474.8
03:56:47|20474.8
03:56:48|20474.8
03:56:49|20474.8
03:56:50|20474.8
03:56:51|20474.8
03:56:52|20474.8
03:56:53|20474.8
03:56:54|20474.8
03:56:55|20474.8
03:56:56|20474.8
03:56:57|20474.8
03:56:58|20474.8
03:56:59|20474.8
03:57:00|20474.8
03:57:01|20474.8
03:57:03|20474.8
03:57:04|20474.8
03:57:05|20474.8
03:57:06|20474.8
03:57:07|20474.8
03:57:08|20474.8
03:57:09|20474.8
03:57:10|20474.8
03:57:11|20474.8
03:57:12|20474.8
03:57:13|20474.8
03:57:14|20474.8
03:57:15|20474.8
03:57:16|20474.8
03:57:17|20474.8
03:57:18|20474.8
03:57:19|20474.8
03:57:20|20474.8
03:57:21|20474.8
03:57:22|20474.8
03:57:23|20474.8
03:57:24|20474.8
03:57:25|20457.74
03:57:26|20457.74
03:57:27|20457.74
03:57:29|20457.74
03:57:30|20457.74
03:57:32|20457.74
03:57:32|20457.74
03:57:35|20457.74
03:57:35|20457.74
03:57:37|20457.74
03:57:37|20457.74
03:57:38|20457.74
03:57:40|20457.74
03:57:41|20457.74
03:57:41|20457.74
03:57:43|20457.74
03:57:43|20451.45
03:57:44|20451.45
03:57:46|20451.45
03:57:47|20451.45
03:57:48|20451.45
03:57:49|20451.45
03:57:50|20451.45
03:57:51|20451.45
03:57:52|20451.45
03:57:52|20451.94
03:57:54|20451.94
03:57:54|20451.94
03:57:56|20451.94
03:57:58|20451.94
03:57:58|20451.94
03:57:59|20451.94
03:58:00|20451.94
03:58:01|20451.94
03:58:02|20451.94
03:58:03|20451.94
03:58:04|20465.34
03:58:05|20465.34
03:58:06|20465.34
03:58:07|20465.34
03:58:08|20465.34
03:58:09|20465.34
03:58:10|20465.34
03:58:11|20465.34
03:58:12|20465.34
03:58:13|20465.34
03:58:14|20465.34
03:58:15|20465.34
03:58:16|20465.34
03:58:17|20465.34
03:58:18|20465.34
03:58:19|20465.34
03:58:20|20465.34
03:58:21|20465.34
03:58:22|20465.34
03:58:23|20465.34
03:58:24|20465.34
03:58:25|20465.34
03:58:26|20465.34
03:58:27|20465.34
03:58:28|20465.34
03:58:30|20465.34
03:58:32|20484.
03:58:32|20484.
03:58:33|20484.
03:58:35|20484.01
03:58:36|20484.01
03:58:37|20484.01
03:58:39|20484.01
03:58:39|20484.01
03:58:41|20484.01
03:58:42|20484.01
03:58:43|20484.01
03:58:44|20484.01
03:58:45|20484.01
03:58:46|20484.01
03:58:47|20484.01
03:58:47|20484.01
03:58:49|20484.01
03:58:50|20484.01
03:58:51|20484.
03:58:53|20484.
03:58:53|20484.
03:58:54|20484.
03:58:55|20484.
03:58:58|20484.
03:58:58|20484.
03:58:59|20484.
03:59:01|20484.
03:59:01|20484.
03:59:03|20484.
03:59:04|20484.
03:59:04|20484.
03:59:06|20484.
03:59:06|20484.
03:59:08|20484.
03:59:08|20466.04
03:59:10|20466.04
03:59:11|20466.04
03:59:12|20466.04
03:59:12|20466.04
03:59:13|20466.04
03:59:15|20466.04
03:59:16|20466.04
03:59:17|20466.04
03:59:17|20466.04
03:59:19|20466.04
03:59:19|20466.04
03:59:20|20466.04
03:59:22|20466.04
03:59:22|20466.04
03:59:23|20466.65
03:59:24|20466.65
03:59:26|20466.65
03:59:27|20466.65
03:59:28|20466.65
03:59:29|20466.65
03:59:30|20466.65
03:59:31|20466.65
03:59:32|20466.65
03:59:33|20466.65
03:59:35|20466.65
03:59:35|20466.65
03:59:37|20466.65
03:59:37|20466.65
03:59:38|20466.65
03:59:39|20466.65
03:59:41|20466.65
03:59:42|20466.65
03:59:43|20466.65
03:59:44|20466.65
03:59:45|20466.65
03:59:46|20466.65
03:59:47|20466.65
03:59:48|20466.65
03:59:49|20466.65
03:59:50|20466.65
03:59:51|20466.65
03:59:52|20466.65
03:59:53|20466.65
03:59:55|20466.65
03:59:55|20466.65
03:59:57|20466.65
03:59:59|20466.65
04:00:00|20466.65
04:00:01|20472.16
04:00:02|20472.16
04:00:03|20472.16
04:00:04|20472.16
04:00:05|20472.16
04:00:06|20472.16
04:00:07|20481.52
04:00:08|20481.52
04:00:09|20481.52
04:00:11|20481.52
04:00:11|20481.52
04:00:12|20481.52
04:00:14|20481.52
04:00:15|20486.9
04:00:16|20486.9
04:00:17|20486.9
04:00:18|20486.9
04:00:19|20486.9
04:00:20|20483.03
04:00:21|20483.03
04:00:22|20483.03
04:00:23|20483.03
04:00:24|20483.03
04:00:25|20483.03
04:00:26|20483.03
04:00:27|20483.03
04:00:28|20483.03
04:00:30|20450.1
04:00:30|20450.1
04:00:33|20443.78
04:00:34|20443.78
04:00:35|20450.64
04:00:37|20450.64
04:00:37|20450.64
04:00:39|20450.64
04:00:40|20450.64
04:00:41|20450.64
04:00:42|20450.64
04:00:43|20450.64
04:00:44|20450.64
04:00:45|20450.64
04:00:46|20450.64
04:00:47|20456.8
04:00:48|20456.8
04:00:49|20456.8
04:00:50|20456.8
04:00:51|20456.8
04:00:52|20456.8
04:00:53|20456.8
04:00:54|20456.8
04:00:55|20456.8
04:00:56|20456.8
04:00:57|20456.8
04:00:58|20456.8
04:00:59|20456.8
04:01:00|20456.8
04:01:01|20456.8
04:01:02|20456.8
04:01:03|20456.8
04:01:05|20456.8
04:01:06|20456.8
04:01:07|20456.8
04:01:07|20456.8
04:01:08|20456.8
04:01:09|20456.8
04:01:10|20456.8
04:01:11|20456.8
04:01:13|20456.8
04:01:14|20456.8
04:01:14|20456.8
04:01:16|20456.8
04:01:17|20456.8
04:01:18|20463.13
04:01:19|20463.13
04:01:20|20463.13
04:01:21|20463.13
04:01:22|20463.13
04:01:23|20463.13
04:01:24|20462.57
04:01:25|20463.72
04:01:26|20463.72
04:01:27|20463.72
04:01:28|20463.72
04:01:29|20463.72
04:01:30|20463.72
04:01:31|20463.72
04:01:33|20463.72
04:01:34|20463.72
04:01:34|20463.72
04:01:37|20463.72
04:01:38|20463.72
04:01:40|20463.72
04:01:40|20463.72
04:01:41|20448.54
04:01:42|20448.54
04:01:43|20448.54
04:01:44|20448.54
04:01:45|20448.54
04:01:46|20448.54
04:01:47|20448.54
04:01:48|20448.54
04:01:49|20448.54
04:01:50|20448.54
04:01:51|20448.54
04:01:52|20448.54
04:01:53|20448.54
04:01:54|20448.54
04:01:55|20448.54
04:01:57|20448.54
04:01:57|20448.54
04:01:58|20448.54
04:01:59|20448.54
04:02:00|20448.54
04:02:01|20448.54
04:02:03|20448.54
04:02:04|20448.54
04:02:05|20448.54
04:02:06|20448.54
04:02:07|20448.54
04:02:08|20448.54
04:02:09|20448.54
04:02:09|20448.54
04:02:11|20448.54
04:02:13|20445.73
04:02:13|20445.73
04:02:14|20445.73
04:02:15|20445.73
04:02:16|20445.73
04:02:17|20431.91
04:02:18|20431.91
04:02:20|20432.25
04:02:21|20432.25
04:02:21|20426.7
04:02:22|20426.7
04:02:23|20426.7
04:02:25|20426.7
04:02:26|20426.7
04:02:27|20426.1
04:02:28|20426.1
04:02:29|20426.1
04:02:30|20426.1
04:02:31|20426.1
04:02:32|20426.1
04:02:34|20426.1
04:02:35|20426.1
04:02:37|20426.1
04:02:37|20426.1
04:02:38|20426.1
04:02:40|20426.1
04:02:41|20426.1
04:02:42|20426.1
04:02:43|20426.1
04:02:44|20426.1
04:02:45|20426.1
04:02:46|20426.1
04:02:48|20426.1
04:02:49|20426.1
04:02:49|20426.1
04:02:50|20426.1
04:02:51|20426.1
04:02:52|20426.1
04:02:54|20426.1
04:02:55|20426.1
04:02:56|20426.1
04:02:57|20426.1
04:02:58|20426.1
04:03:00|20426.1
04:03:01|20426.1
04:03:01|20426.1
04:03:03|20426.1
04:03:04|20426.1
04:03:06|20426.1
04:03:06|20426.1
04:03:07|20426.1
04:03:09|20426.1
04:03:09|20426.1
04:03:11|20426.1
04:03:12|20426.1
04:03:13|20426.1
04:03:13|20426.1
04:03:14|20421.64
04:03:15|20421.64
04:03:17|20421.64
04:03:18|20416.25
04:03:19|20416.25
04:03:20|20416.25
04:03:21|20416.25
04:03:22|20416.25
04:03:23|20416.25
04:03:24|20416.25
04:03:26|20416.25
04:03:26|20416.25
04:03:27|20416.25
04:03:29|20416.25
04:03:29|20416.25
04:03:30|20416.25
04:03:32|20416.25
04:03:32|20416.25
04:03:34|20416.25
04:03:35|20416.25
04:03:36|20416.25
04:03:38|20416.25
04:03:38|20416.25
04:03:40|20416.25
04:03:41|20416.25
04:03:42|20416.25
04:03:43|20416.25
04:03:44|20416.25
04:03:45|20416.25
04:03:46|20416.25
04:03:47|20416.25
04:03:48|20416.25
04:03:49|20416.25
04:03:50|20416.25
04:03:51|20416.25
04:03:52|20416.25
04:03:53|20416.25
04:03:54|20416.25
04:03:55|20416.25
04:03:56|20416.25
04:03:58|20416.25
04:03:59|20416.25
04:03:59|20416.25
04:04:01|20416.25
04:04:02|20416.25
04:04:03|20416.25
04:04:04|20416.25
04:04:06|20416.25
04:04:07|20416.25
04:04:07|20416.25
04:04:09|20416.25
04:04:10|20416.25
04:04:11|20420.19
04:04:11|20420.19
04:04:12|20420.19
04:04:13|20420.19
04:04:15|20417.92
04:04:15|20423.51
04:04:17|20423.51
04:04:17|20423.51
04:04:19|20423.51
04:04:20|20423.51
04:04:21|20423.51
04:04:22|20423.51
04:04:23|20423.51
04:04:24|20423.51
04:04:25|20423.51
04:04:26|20423.51
04:04:27|20423.51
04:04:28|20423.51
04:04:29|20423.51
04:04:30|20423.51
04:04:31|20423.51
04:04:32|20423.51
04:04:33|20423.51
04:04:34|20423.51
04:04:35|20423.51
04:04:36|20423.51
04:04:37|20423.51
04:04:38|20423.51
04:04:40|20437.42
04:04:41|20437.42
04:04:42|20437.42
04:04:43|20437.42
04:04:45|20437.42
04:04:45|20437.42
04:04:46|20437.42
04:04:47|20437.42
04:04:48|20437.42
04:04:49|20437.42
04:04:50|20437.42
04:04:51|20437.42
04:04:53|20437.42
04:04:53|20437.42
04:04:54|20437.42
04:04:56|20437.42
04:04:57|20437.42
04:04:58|20437.42
04:04:59|20437.42
04:05:00|20437.42
04:05:01|20437.42
04:05:02|20437.42
04:05:03|20437.42
04:05:05|20437.42
04:05:05|20437.42
04:05:07|20437.42
04:05:07|20437.42
04:05:09|20437.42
04:05:10|20437.42
04:05:11|20437.42
04:05:13|20437.42
04:05:13|20437.42
04:05:14|20437.42
04:05:15|20437.42
04:05:16|20437.42
04:05:17|20437.42
04:05:18|20437.42
04:05:19|20437.42
04:05:20|20437.42
04:05:21|20437.42
04:05:22|20437.42
04:05:23|20437.42
04:05:24|20437.42
04:05:25|20437.42
04:05:26|20437.42
04:05:27|20437.42
04:05:28|20437.42
04:05:29|20437.42
04:05:30|20437.42
04:05:32|20433.
04:05:33|20433.
04:05:34|20433.
04:05:35|20433.
04:05:37|20426.23
04:05:38|20426.23
04:05:40|20426.23
04:05:40|20426.23
04:05:41|20426.23
04:05:42|20426.23
04:05:44|20426.23
04:05:44|20426.23
04:05:46|20426.23
04:05:47|20426.23
04:05:47|20426.23
04:05:48|20426.23
04:05:49|20426.23
04:05:50|20426.23
04:05:52|20426.23
04:05:53|20426.23
04:05:54|20426.23
04:05:55|20426.23
04:05:56|20426.23
04:05:57|20426.23
04:05:58|20426.23
04:05:59|20426.23
04:06:00|20425.99
04:06:01|20425.99
04:06:02|20425.99
04:06:04|20425.99
04:06:04|20425.99
04:06:06|20425.99
04:06:06|20425.99
04:06:08|20425.99
04:06:09|20425.99
04:06:10|20425.99
04:06:11|20425.99
04:06:12|20425.08
04:06:14|20425.08
04:06:15|20425.08
04:06:17|20425.08
04:06:17|20425.08
04:06:18|20425.08
04:06:19|20425.08
04:06:20|20425.08
04:06:22|20425.08
04:06:23|20425.08
04:06:24|20425.08
04:06:25|20425.08
04:06:26|20425.08
04:06:28|20425.08
04:06:29|20425.08
04:06:29|20425.08
04:06:31|20425.08
04:06:32|20425.08
04:06:33|20425.08
04:06:34|20425.08
04:06:35|20425.08
04:06:36|20425.08
04:06:37|20425.08
04:06:38|20425.08
04:06:38|20425.08
04:06:39|20425.08
04:06:42|20425.08
04:06:42|20425.08
04:06:43|20425.08
04:06:45|20425.08
04:06:45|20425.08
04:06:46|20425.08
04:06:48|20425.08
04:06:49|20425.08
04:06:51|20425.08
04:06:51|20425.08
04:06:52|20425.08
04:06:53|20425.08
04:06:54|20425.08
04:06:55|20425.08
04:06:56|20425.08
04:06:57|20425.08
04:06:58|20425.08
04:06:59|20425.08
04:07:01|20425.08
04:07:01|20425.08
04:07:02|20425.08
04:07:03|20425.08
04:07:05|20425.08
04:07:07|20425.08
04:07:07|20425.08
04:07:09|20425.08
04:07:10|20425.08
04:07:11|20425.08
04:07:12|20425.08
04:07:14|20425.08
04:07:14|20425.08
04:07:15|20425.08
04:07:17|20425.08
04:07:17|20425.08
04:07:18|20425.08
04:07:19|20425.08
04:07:20|20425.08
04:07:21|20425.08
04:07:22|20425.08
04:07:23|20425.08
04:07:24|20425.08
04:07:25|20425.08
04:07:26|20425.08
04:07:27|20418.86
04:07:28|20418.86
04:07:29|20418.86
04:07:30|20418.86
04:07:31|20418.86
04:07:32|20418.86
04:07:33|20418.86
04:07:34|20418.86
04:07:35|20418.86
04:07:36|20418.86
04:07:38|20418.86
04:07:39|20418.86
04:07:40|20418.86
04:07:41|20418.86
04:07:42|20418.86
04:07:43|20418.86
04:07:45|20418.86
04:07:46|20418.86
04:07:47|20418.86
04:07:48|20418.86
04:07:49|20418.86
04:07:50|20418.86
04:07:51|20418.86
04:07:52|20418.86
04:07:54|20425.26
04:07:55|20425.26
04:07:56|20425.26
04:07:57|20425.26
04:07:58|20425.26
04:07:59|20425.26
04:08:01|20425.26
04:08:01|20425.26
04:08:02|20425.26
04:08:03|20425.26
04:08:04|20425.26
04:08:05|20425.26
04:08:06|20425.26
04:08:07|20425.26
04:08:08|20425.26
04:08:09|20425.26
04:08:10|20425.26
04:08:12|20425.26
04:08:12|20425.26
04:08:13|20425.26
04:08:14|20428.75
04:08:15|20428.75
04:08:17|20433.63
04:08:17|20433.63
04:08:19|20433.63
04:08:20|20433.63
04:08:22|20433.63
04:08:23|20446.03
04:08:24|20446.16
04:08:25|20446.16
04:08:26|20446.16
04:08:27|20454.19
04:08:28|20454.18
04:08:29|20454.18
04:08:30|20454.18
04:08:31|20454.18
04:08:33|20454.18
04:08:33|20454.18
04:08:34|20454.18
04:08:35|20454.18
04:08:36|20454.18
04:08:37|20454.18
04:08:39|20454.18
04:08:41|20454.18
04:08:41|20454.18
04:08:43|20454.18
04:08:45|20450.38
04:08:45|20450.38
04:08:46|20450.38
04:08:47|20450.38
04:08:49|20450.38
04:08:50|20450.38
04:08:50|20450.38
04:08:52|20450.38
04:08:53|20450.38
04:08:54|20450.38
04:08:55|20450.38
04:08:57|20450.38
04:08:58|20450.38
04:08:59|20450.38
04:09:00|20450.38
04:09:01|20450.38
04:09:02|20450.38
04:09:04|20450.38
04:09:04|20450.38
04:09:05|20450.38
04:09:06|20450.38
04:09:07|20450.38
04:09:08|20450.38
04:09:09|20450.38
04:09:11|20450.38
04:09:12|20450.38
04:09:13|20450.38
04:09:13|20450.38
04:09:15|20450.38
04:09:16|20450.38
04:09:17|20450.38
04:09:18|20450.38
04:09:18|20450.38
04:09:20|20431.76
04:09:21|20431.76
04:09:22|20431.76
04:09:23|20431.76
04:09:24|20431.76
04:09:25|20431.76
04:09:26|20431.76
04:09:27|20431.76
04:09:28|20431.76
04:09:29|20431.76
04:09:30|20431.76
04:09:32|20431.76
04:09:32|20431.76
04:09:33|20431.76
04:09:34|20431.76
04:09:35|20431.76
04:09:36|20431.76
04:09:37|20431.76
04:09:38|20431.76
04:09:40|20431.76
04:09:41|20431.76
04:09:43|20431.76
04:09:43|20431.76
04:09:45|20431.76
04:09:47|20431.76
04:09:48|20431.76
04:09:48|20431.76
04:09:50|20431.76
04:09:51|20431.76
04:09:52|20431.76
04:09:53|20431.76
04:09:54|20431.76
04:09:55|20431.76
04:09:56|20431.76
04:09:57|20431.76
04:09:58|20431.76
04:09:59|20431.76
04:10:00|20431.76
04:10:01|20431.76
04:10:02|20431.76
04:10:03|20431.76
04:10:04|20431.76
04:10:05|20431.76
04:10:06|20431.76
04:10:07|20431.76
04:10:08|20431.76
04:10:09|20431.76
04:10:11|20431.76
04:10:12|20431.76
04:10:13|20431.76
04:10:13|20431.76
04:10:15|20431.76
04:10:16|20431.76
04:10:16|20431.76
04:10:17|20431.76
04:10:19|20431.76
04:10:19|20431.76
04:10:21|20431.76
04:10:22|20431.76
04:10:22|20431.76
04:10:24|20431.76
04:10:24|20431.76
04:10:25|20431.76
04:10:27|20431.76
04:10:28|20431.76
04:10:29|20431.76
04:10:30|20431.76
04:10:31|20431.76
04:10:32|20427.81
04:10:33|20427.81
04:10:34|20427.81
04:10:34|20427.81
04:10:36|20427.81
04:10:37|20422.75
04:10:38|20422.75
04:10:39|20422.75
04:10:39|20422.75
04:10:41|20422.75
04:10:42|20422.75
04:10:44|20422.75
04:10:44|20422.75
04:10:45|20422.75
04:10:46|20422.75
04:10:47|20422.75
04:10:48|20422.75
04:10:49|20422.75
04:10:51|20422.75
04:10:51|20415.13
04:10:53|20415.13
04:10:54|20415.13
04:10:55|20415.13
04:10:56|20415.13
04:10:57|20415.13
04:10:58|20415.13
04:10:59|20415.13
04:10:59|20415.13
04:11:01|20415.13
04:11:02|20415.13
04:11:03|20415.13
04:11:05|20415.13
04:11:06|20415.13
04:11:07|20415.13
04:11:08|20415.13
04:11:08|20415.13
04:11:10|20415.13
04:11:11|20415.13
04:11:12|20415.13
04:11:13|20415.13
04:11:14|20415.13
04:11:15|20415.13
04:11:16|20415.13
04:11:17|20415.13
04:11:18|20415.13
04:11:19|20415.13
04:11:20|20415.13
04:11:21|20415.13
04:11:22|20415.13
04:11:23|20415.13
04:11:24|20415.13
04:11:25|20415.13
04:11:26|20415.13
04:11:27|20415.13
04:11:29|20412.84
04:11:29|20412.84
04:11:30|20412.84
04:11:31|20410.71
04:11:33|20410.71
04:11:34|20410.71
04:11:34|20410.71
04:11:36|20410.71
04:11:36|20410.71
04:11:38|20410.71
04:11:39|20410.71
04:11:40|20410.71
04:11:41|20410.71
04:11:43|20410.71
04:11:44|20410.71
04:11:45|20410.71
04:11:47|20415.08
04:11:48|20415.08
04:11:48|20415.08
04:11:49|20415.08
04:11:50|20415.08
04:11:52|20415.08
04:11:53|20415.08
04:11:54|20415.08
04:11:55|20415.08
04:11:56|20415.08
04:11:57|20415.08
04:11:58|20415.08
04:11:59|20415.08
04:12:00|20415.08
04:12:01|20415.08
04:12:03|20415.08
04:12:03|20415.08
04:12:04|20415.08
04:12:05|20415.08
04:12:06|20415.08
04:12:07|20415.08
04:12:08|20415.08
04:12:09|20415.08
04:12:10|20415.08
04:12:11|20415.08
04:12:12|20415.08
04:12:13|20415.08
04:12:14|20415.08
04:12:15|20415.08
04:12:16|20415.08
04:12:17|20415.08
04:12:18|20415.08
04:12:19|20415.08
04:12:20|20415.08
04:12:21|20415.08
04:12:22|20415.08
04:12:24|20415.08
04:12:24|20415.08
04:12:25|20415.08
04:12:26|20415.08
04:12:27|20415.08
04:12:28|20415.08
04:12:29|20415.08
04:12:30|20415.08
04:12:31|20415.08
04:12:32|20415.08
04:12:33|20415.08
04:12:35|20415.08
04:12:35|20415.08
04:12:36|20415.08
04:12:37|20415.08
04:12:38|20415.08
04:12:39|20415.08
04:12:40|20415.08
04:12:41|20415.08
04:12:42|20415.08
04:12:43|20415.08
04:12:44|20415.08
04:12:46|20415.08
04:12:48|20415.08
04:12:48|20415.08
04:12:49|20415.08
04:12:50|20415.08
04:12:52|20415.08
04:12:52|20415.08
04:12:53|20434.52
04:12:54|20434.52
04:12:55|20434.52
04:12:56|20434.52
04:12:57|20434.52
04:12:58|20434.52
04:12:59|20434.52
04:13:00|20434.52
04:13:01|20434.52
04:13:02|20434.52
04:13:03|20434.52
04:13:04|20434.52
04:13:05|20434.52
04:13:06|20434.52
04:13:07|20434.52
04:13:09|20434.52
04:13:11|20434.52
04:13:11|20434.52
04:13:12|20438.
04:13:14|20438.
04:13:15|20438.
04:13:16|20438.
04:13:17|20438.
04:13:18|20438.
04:13:19|20438.
04:13:20|20438.
04:13:21|20438.
04:13:22|20438.
04:13:23|20438.
04:13:24|20438.
04:13:25|20447.28
04:13:26|20447.28
04:13:27|20447.28
04:13:28|20447.28
04:13:29|20447.28
04:13:30|20447.28
04:13:31|20447.28
04:13:32|20447.28
04:13:33|20447.28
04:13:34|20447.28
04:13:35|20447.28
04:13:36|20447.28
04:13:37|20447.28
04:13:38|20447.28
04:13:39|20447.28
04:13:40|20447.28
04:13:41|20447.28
04:13:42|20447.28
04:13:43|20447.28
04:13:45|20447.28
04:13:46|20447.28
04:13:47|20470.4
04:13:48|20470.4
04:13:50|20470.4
04:13:51|20470.4
04:13:51|20470.4
04:13:53|20470.4
04:13:53|20464.96
04:13:54|20464.96
04:13:56|20464.96
04:13:57|20464.96
04:13:58|20464.96
04:13:59|20464.96
04:14:00|20464.96
04:14:02|20464.96
04:14:03|20464.96
04:14:04|20464.96
04:14:04|20464.96
04:14:06|20464.96
04:14:08|20464.96
04:14:08|20464.96
04:14:10|20464.96
04:14:11|20464.96
04:14:12|20464.96
04:14:13|20464.96
04:14:14|20464.96
04:14:15|20464.96
04:14:16|20464.96
04:14:17|20464.96
04:14:18|20464.96
04:14:19|20464.96
04:14:20|20464.96
04:14:21|20448.26
04:14:22|20448.26
04:14:23|20448.26
04:14:24|20448.26
04:14:25|20448.26
04:14:26|20448.26
04:14:27|20448.26
04:14:28|20448.26
04:14:29|20448.26
04:14:30|20448.26
04:14:31|20448.26
04:14:32|20448.26
04:14:33|20448.26
04:14:34|20448.26
04:14:35|20448.26
04:14:36|20448.26
04:14:37|20448.26
04:14:38|20448.26
04:14:39|20448.26
04:14:40|20448.26
04:14:41|20448.26
04:14:43|20448.26
04:14:44|20448.26
04:14:44|20448.26
04:14:45|20448.26
04:14:47|20448.26
04:14:48|20448.26
04:14:49|20448.26
04:14:50|20448.26
04:14:51|20448.26
04:14:52|20448.26
04:14:53|20448.26
04:14:54|20448.26
04:14:55|20448.26
04:14:56|20448.26
04:14:57|20448.26
04:14:58|20448.26
04:14:59|20448.26
04:15:01|20448.26
04:15:02|20448.26
04:15:03|20448.26
04:15:04|20448.26
04:15:05|20448.26
04:15:06|20448.26
04:15:07|20448.26
04:15:09|20448.26
04:15:10|20448.26
04:15:10|20451.07
04:15:12|20451.07
04:15:12|20451.07
04:15:13|20446.75
04:15:14|20446.75
04:15:15|20446.75
04:15:16|20446.75
04:15:17|20446.75
04:15:19|20446.75
04:15:19|20446.75
04:15:20|20446.75
04:15:22|20446.75
04:15:22|20446.75
04:15:23|20446.75
04:15:24|20446.75
04:15:25|20446.75
04:15:27|20446.75
04:15:27|20446.75
04:15:28|20446.75
04:15:29|20446.75
04:15:31|20446.75
04:15:31|20446.75
04:15:33|20446.75
04:15:33|20446.75
04:15:34|20446.75
04:15:36|20446.75
04:15:37|20446.75
04:15:37|20446.75
04:15:38|20446.75
04:15:40|20446.75
04:15:40|20446.75
04:15:42|20457.71
04:15:43|20457.71
04:15:44|20457.71
04:15:44|20457.71
04:15:45|20457.71
04:15:47|20457.71
04:15:48|20457.71
04:15:49|20457.71
04:15:50|20457.71
04:15:52|20457.71
04:15:52|20457.71
04:15:54|20457.71
04:15:55|20457.71
04:15:56|20457.71
04:15:57|20457.71
04:15:58|20457.71
04:15:59|20457.25
04:16:00|20457.25
04:16:02|20457.25
04:16:02|20457.25
04:16:03|20457.25
04:16:05|20466.91
04:16:06|20466.91
04:16:07|20466.91
04:16:08|20473.08
04:16:09|20473.08
04:16:10|20473.08
04:16:11|20473.08
04:16:12|20473.08
04:16:13|20473.08
04:16:14|20473.08
04:16:15|20487.16
04:16:16|20487.16
04:16:17|20487.16
04:16:18|20487.16
04:16:19|20488.05
04:16:20|20488.05
04:16:21|20488.05
04:16:22|20488.05
04:16:23|20488.05
04:16:25|20488.05
04:16:25|20488.05
04:16:26|20488.05
04:16:27|20486.76
04:16:28|20486.76
04:16:29|20486.76
04:16:30|20486.76
04:16:31|20486.76
04:16:32|20484.3
04:16:34|20484.3
04:16:34|20484.3
04:16:35|20484.3
04:16:36|20484.3
04:16:37|20484.3
04:16:38|20484.3
04:16:39|20484.3
04:16:40|20484.3
04:16:41|20484.3
04:16:42|20488.14
04:16:43|20488.14
04:16:44|20488.14
04:16:45|20488.14
04:16:46|20488.14
04:16:48|20488.14
04:16:48|20488.14
04:16:51|20499.52
04:16:51|20499.52
04:16:52|20499.89
04:16:53|20499.89
04:16:54|20503.62
04:16:55|20503.62
04:16:56|20503.62
04:16:57|20503.62
04:16:58|20505.77
04:16:59|20512.83
04:17:00|20512.83
04:17:01|20512.8
04:17:03|20512.8
04:17:04|20512.8
04:17:05|20512.8
04:17:06|20512.8
04:17:07|20512.8
04:17:09|20512.8
04:17:09|20512.8
04:17:10|20512.8
04:17:11|20512.8
04:17:12|20511.28
04:17:14|20514.66
04:17:15|20514.66
04:17:16|20514.66
04:17:18|20514.66
04:17:19|20514.66
04:17:19|20514.66
04:17:21|20514.66
04:17:22|20514.66
04:17:23|20514.66
04:17:24|20514.66
04:17:25|20514.66
04:17:26|20515.5
04:17:27|20515.5
04:17:28|20515.5
04:17:29|20515.5
04:17:30|20515.5
04:17:31|20508.73
04:17:32|20508.73
04:17:33|20508.73
04:17:34|20498.31
04:17:35|20498.31
04:17:36|20498.37
04:17:37|20498.37
04:17:38|20498.31
04:17:39|20498.31
04:17:40|20498.31
04:17:41|20498.31
04:17:42|20496.87
04:17:43|20496.87
04:17:44|20496.87
04:17:45|20496.87
04:17:46|20496.87
04:17:47|20496.87
04:17:49|20496.87
04:17:50|20496.87
04:17:51|20496.87
04:17:52|20496.87
04:17:54|20496.87
04:17:55|20496.87
04:17:55|20496.87
04:17:56|20496.87
04:17:57|20496.87
04:17:58|20496.87
04:17:59|20496.87
04:18:01|20528.98
04:18:02|20523.37
04:18:03|20523.37
04:18:04|20523.37
04:18:05|20523.22
04:18:05|20523.22
04:18:07|20523.22
04:18:08|20523.22
04:18:09|20523.22
04:18:11|20521.71
04:18:12|20521.71
04:18:13|20521.71
04:18:14|20521.71
04:18:14|20521.71
04:18:16|20521.71
04:18:17|20521.71
04:18:18|20521.71
04:18:19|20521.71
04:18:20|20521.71
04:18:21|20521.71
04:18:22|20521.71
04:18:23|20528.64
04:18:24|20528.64
04:18:25|20528.64
04:18:26|20528.64
04:18:27|20528.64
04:18:28|20528.64
04:18:29|20528.64
04:18:30|20528.64
04:18:31|20528.64
04:18:32|20528.64
04:18:34|20528.64
04:18:34|20528.64
04:18:35|20528.64
04:18:36|20528.64
04:18:37|20528.64
04:18:38|20528.64
04:18:39|20528.64
04:18:40|20528.64
04:18:41|20528.64
04:18:42|20528.64
04:18:43|20528.64
04:18:44|20528.64
04:18:45|20528.64
04:18:46|20524.79
04:18:47|20524.79
04:18:49|20535.43
04:18:51|20525.42
04:18:52|20525.42
04:18:53|20525.42
04:18:55|20525.33
04:18:55|20525.33
04:18:56|20521.91
04:18:57|20521.91
04:18:58|20521.91
04:18:59|20521.91
04:19:02|20519.43
04:19:03|20516.55
04:19:04|20513.69
04:19:05|20513.69
04:19:07|20510.85
04:19:07|20510.03
04:19:08|20510.03
04:19:10|20505.72
04:19:10|20505.72
04:19:12|20505.72
04:19:12|20505.72
04:19:13|20505.72
04:19:15|20505.66
04:19:17|20505.66
04:19:18|20505.66
04:19:18|20505.66
04:19:19|20505.66
04:19:21|20505.66
04:19:22|20505.66
04:19:22|20505.66
04:19:23|20505.66
04:19:25|20505.66
04:19:26|20500.
04:19:27|20500.
04:19:29|20500.
04:19:30|20500.
04:19:31|20500.
04:19:32|20500.
04:19:33|20500.
04:19:34|20500.
04:19:35|20502.39
04:19:36|20502.39
04:19:37|20502.39
04:19:38|20502.39
04:19:39|20502.39
04:19:40|20508.25
04:19:41|20508.25
04:19:42|20508.25
04:19:43|20504.36
04:19:44|20504.36
04:19:45|20504.36
04:19:46|20509.7
04:19:47|20509.7
04:19:48|20509.7
04:19:49|20509.7
04:19:50|20509.7
04:19:51|20509.7
04:19:53|20502.51
04:19:55|20502.51
04:19:55|20506.01
04:19:56|20506.01
04:19:58|20506.01
04:19:59|20503.83
04:20:00|20503.83
04:20:02|20506.42
04:20:02|20506.42
04:20:04|20506.42
04:20:04|20506.42
04:20:06|20506.42
04:20:06|20506.42
04:20:08|20506.42
04:20:08|20503.74
04:20:10|20503.74
04:20:10|20503.74
04:20:11|20503.74
04:20:12|20503.74
04:20:14|20503.74
04:20:15|20503.74
04:20:16|20505.41
04:20:17|20505.41
04:20:17|20505.41
04:20:19|20496.97
04:20:19|20496.97
04:20:21|20496.97
04:20:22|20496.97
04:20:22|20493.3
04:20:23|20487.82
04:20:25|20487.82
04:20:25|20502.03
04:20:26|20502.03
04:20:27|20502.03
04:20:28|20502.03
04:20:29|20502.03
04:20:30|20502.03
04:20:31|20502.03
04:20:32|20502.03
04:20:33|20502.03
04:20:34|20502.03
04:20:35|20502.03
04:20:36|20502.03
04:20:37|20502.03
04:20:38|20502.03
04:20:40|20502.03
04:20:41|20502.03
04:20:41|20502.03
04:20:43|20502.03
04:20:43|20500.43
04:20:45|20500.43
04:20:45|20500.43
04:20:46|20500.43
04:20:47|20500.43
04:20:48|20500.43
04:20:50|20500.43
04:20:51|20500.43
04:20:53|20500.43
04:20:54|20499.88
04:20:56|20499.88
04:20:57|20499.88
04:20:57|20499.88
04:20:58|20499.88
04:21:02|20499.88
04:21:03|20499.88
04:21:05|20499.88
04:21:05|20499.88
04:21:07|20499.88
04:21:08|20499.88
04:21:08|20499.88
04:21:10|20499.88
04:21:11|20499.88
04:21:12|20499.88
04:21:13|20499.88
04:21:14|20499.88
04:21:16|20499.88
04:21:16|20499.88
04:21:18|20499.88
04:21:18|20499.88
04:21:19|20497.58
04:21:21|20497.58
04:21:21|20497.58
04:21:22|20497.58
04:21:23|20497.58
04:21:25|20497.58
04:21:25|20497.58
04:21:26|20491.83
04:21:27|20495.9
04:21:28|20495.9
04:21:29|20488.72
04:21:31|20488.72
04:21:31|20488.72
04:21:33|20488.72
04:21:33|20488.72
04:21:34|20497.95
04:21:35|20483.74
04:21:36|20483.74
04:21:38|20483.74
04:21:39|20483.74
04:21:39|20483.74
04:21:41|20483.74
04:21:41|20483.74
04:21:43|20483.74
04:21:43|20483.74
04:21:44|20483.74
04:21:45|20483.74
04:21:46|20483.74
04:21:47|20483.74
04:21:48|20483.74
04:21:49|20483.74
04:21:50|20483.74
04:21:51|20483.74
04:21:52|20483.74
04:21:54|20483.74
04:21:55|20483.74
04:21:56|20483.74
04:21:57|20483.74
04:21:58|20483.74
04:21:59|20483.74
04:22:00|20483.74
04:22:02|20483.74
04:22:02|20483.74
04:22:04|20483.74
04:22:05|20483.74
04:22:05|20483.74
04:22:07|20483.74
04:22:07|20483.74
04:22:08|20483.74
04:22:10|20483.74
04:22:11|20483.74
04:22:11|20483.74
04:22:12|20483.74
04:22:14|20483.74
04:22:15|20483.74
04:22:16|20483.74
04:22:17|20483.74
04:22:18|20475.92
04:22:19|20475.13
04:22:20|20475.13
04:22:21|20475.13
04:22:22|20475.13
04:22:23|20473.
04:22:25|20473.
04:22:25|20473.
04:22:27|20473.
04:22:28|20473.
04:22:29|20473.
04:22:30|20473.
04:22:32|20473.
04:22:32|20473.
04:22:33|20473.
04:22:35|20473.
04:22:36|20473.
04:22:37|20473.
04:22:38|20473.
04:22:39|20473.
04:22:40|20473.
04:22:41|20473.
04:22:42|20473.
04:22:43|20473.
04:22:44|20473.
04:22:45|20473.
04:22:46|20473.
04:22:48|20473.
04:22:48|20473.
04:22:49|20473.
04:22:50|20473.
04:22:51|20473.
04:22:52|20473.
04:22:53|20473.
04:22:55|20473.
04:22:56|20473.
04:22:56|20473.
04:22:58|20473.
04:22:59|20473.
04:22:59|20473.
04:23:02|20479.66
04:23:03|20479.66
04:23:05|20479.66
04:23:05|20479.66
04:23:06|20479.66
04:23:07|20479.66
04:23:08|20479.66
04:23:10|20479.66
04:23:11|20479.66
04:23:12|20479.66
04:23:12|20479.66
04:23:14|20479.66
04:23:15|20479.66
04:23:17|20479.66
04:23:17|20479.66
04:23:18|20479.66
04:23:19|20479.66
04:23:20|20479.66
04:23:21|20479.66
04:23:22|20479.66
04:23:23|20479.66
04:23:24|20479.66
04:23:26|20479.66
04:23:27|20479.66
04:23:28|20479.66
04:23:29|20479.66
04:23:30|20479.66
04:23:31|20479.66
04:23:32|20479.66
04:23:33|20479.66
04:23:34|20479.66
04:23:35|20479.66
04:23:36|20479.66
04:23:37|20479.66
04:23:38|20469.38
04:23:39|20469.38
04:23:41|20469.38
04:23:41|20469.38
04:23:43|20482.73
04:23:43|20482.73
04:23:45|20478.66
04:23:45|20478.66
04:23:46|20478.66
04:23:47|20478.66
04:23:48|20478.66
04:23:49|20478.66
04:23:51|20478.66
04:23:52|20478.66
04:23:52|20491.61
04:23:53|20491.61
04:23:55|20491.61
04:23:57|20491.61
04:23:58|20491.61
04:23:59|20491.61
04:24:01|20491.61
04:24:03|20491.61
04:24:03|20491.61
04:24:05|20490.66
04:24:05|20490.66
04:24:06|20490.66
04:24:07|20490.66
04:24:08|20490.66
04:24:10|20490.66
04:24:10|20490.66
04:24:11|20490.66
04:24:12|20490.66
04:24:13|20490.66
04:24:15|20490.66
04:24:15|20490.66
04:24:16|20490.66
04:24:17|20490.66
04:24:18|20490.66
04:24:20|20490.66
04:24:20|20490.66
04:24:21|20490.66
04:24:22|20490.66
04:24:23|20490.66
04:24:25|20490.66
04:24:26|20490.66
04:24:27|20490.66
04:24:27|20495.42
04:24:29|20495.42
04:24:30|20495.42
04:24:31|20495.42
04:24:32|20495.41
04:24:34|20485.07
04:24:34|20485.07
04:24:35|20485.07
04:24:37|20485.07
04:24:37|20494.85
04:24:38|20494.85
04:24:40|20494.85
04:24:41|20494.85
04:24:42|20494.85
04:24:43|20494.85
04:24:44|20494.85
04:24:44|20494.85
04:24:46|20494.85
04:24:47|20494.85
04:24:48|20494.85
04:24:49|20494.85
04:24:50|20494.85
04:24:51|20494.85
04:24:52|20494.85
04:24:53|20494.85
04:24:54|20494.85
04:24:55|20494.85
04:24:57|20494.85
04:24:58|20494.85
04:24:58|20494.85
04:25:00|20494.85
04:25:02|20494.85
04:25:02|20494.85
04:25:04|20494.85
04:25:04|20494.85
04:25:06|20494.85
04:25:07|20494.85
04:25:08|20494.85
04:25:09|20494.85
04:25:10|20494.85
04:25:11|20494.85
04:25:12|20494.85
04:25:13|20494.85
04:25:14|20494.85
04:25:15|20494.85
04:25:16|20494.85
04:25:18|20494.85
04:25:18|20494.85
04:25:19|20494.85
04:25:20|20496.39
04:25:21|20496.39
04:25:22|20496.39
04:25:25|20496.39
04:25:26|20496.39
04:25:27|20496.39
04:25:28|20496.39
04:25:29|20496.39
04:25:30|20496.39
04:25:30|20496.39
04:25:31|20496.39
04:25:33|20496.39
04:25:34|20496.39
04:25:35|20496.39
04:25:36|20496.39
04:25:37|20496.39
04:25:38|20496.39
04:25:39|20496.39
04:25:40|20496.39
04:25:41|20496.39
04:25:42|20494.52
04:25:43|20494.52
04:25:44|20494.52
04:25:45|20494.52
04:25:46|20494.52
04:25:46|20494.52
04:25:47|20494.52
04:25:49|20494.52
04:25:49|20494.52
04:25:51|20494.52
04:25:52|20494.52
04:25:53|20494.52
04:25:54|20494.52
04:25:55|20494.52
04:25:57|20494.52
04:25:57|20494.52
04:25:58|20494.52
04:25:59|20494.52
04:26:01|20499.87
04:26:02|20499.87
04:26:03|20499.87
04:26:04|20496.73
04:26:06|20496.73
04:26:06|20496.73
04:26:07|20496.73
04:26:08|20496.73
04:26:09|20496.73
04:26:11|20496.73
04:26:11|20496.73
04:26:13|20496.73
04:26:13|20496.73
04:26:14|20496.73
04:26:17|20496.73
04:26:18|20496.73
04:26:19|20496.73
04:26:20|20496.73
04:26:21|20489.38
04:26:22|20489.38
04:26:23|20484.19
04:26:24|20484.19
04:26:25|20484.19
04:26:26|20484.19
04:26:27|20484.19
04:26:28|20484.19
04:26:29|20484.19
04:26:30|20484.19
04:26:31|20484.19
04:26:32|20484.19
04:26:33|20484.19
04:26:34|20484.19
04:26:36|20476.69
04:26:37|20476.69
04:26:37|20476.69
04:26:38|20476.69
04:26:39|20476.69
04:26:40|20476.69
04:26:42|20473.94
04:26:43|20473.94
04:26:44|20473.94
04:26:45|20473.94
04:26:46|20473.94
04:26:47|20473.94
04:26:48|20473.94
04:26:49|20473.94
04:26:50|20473.94
04:26:51|20473.94
04:26:52|20473.94
04:26:53|20473.94
04:26:54|20473.94
04:26:55|20473.94
04:26:56|20477.5
04:26:58|20477.5
04:26:59|20477.5
04:27:00|20477.5
04:27:01|20477.5
04:27:02|20477.5
04:27:03|20477.5
04:27:04|20477.5
04:27:05|20477.5
04:27:06|20477.5
04:27:07|20477.5
04:27:08|20477.5
04:27:09|20484.95
04:27:10|20484.95
04:27:11|20484.95
04:27:12|20484.95
04:27:14|20484.95
04:27:14|20484.95
04:27:15|20484.95
04:27:16|20484.95
04:27:18|20484.95
04:27:19|20484.95
04:27:20|20484.95
04:27:20|20484.95
04:27:21|20484.95
04:27:22|20484.95
04:27:25|20484.95
04:27:25|20484.95
04:27:26|20484.95
04:27:27|20484.95
04:27:28|20484.95
04:27:29|20484.95
04:27:30|20484.95
04:27:31|20484.95
04:27:32|20484.95
04:27:33|20484.95
04:27:34|20473.21
04:27:37|20473.21
04:27:37|20473.21
04:27:38|20473.21
04:27:39|20473.21
04:27:40|20473.21
04:27:41|20473.21
04:27:42|20473.21
04:27:43|20473.21
04:27:44|20473.21
04:27:45|20471.69
04:27:47|20471.69
04:27:47|20471.69
04:27:48|20471.69
04:27:49|20472.14
04:27:50|20472.14
04:27:51|20472.14
04:27:52|20472.14
04:27:53|20472.14
04:27:54|20472.14
04:27:55|20472.14
04:27:56|20472.14
04:27:58|20472.14
04:27:58|20472.14
04:28:00|20472.14
04:28:00|20472.14
04:28:03|20472.14
04:28:03|20472.14
04:28:05|20472.14
04:28:06|20472.14
04:28:06|20472.14
04:28:07|20472.14
04:28:09|20472.14
04:28:10|20472.14
04:28:11|20472.14
04:28:11|20472.14
04:28:12|20472.14
04:28:14|20472.14
04:28:15|20481.5
04:28:16|20481.5
04:28:18|20481.5
04:28:18|20481.5
04:28:19|20481.5
04:28:20|20481.5
04:28:21|20477.08
04:28:22|20477.08
04:28:24|20477.08
04:28:25|20477.08
04:28:26|20477.08
04:28:27|20477.08
04:28:28|20477.08
04:28:29|20477.08
04:28:30|20477.08
04:28:31|20477.08
04:28:32|20473.99
04:28:33|20473.99
04:28:34|20473.99
04:28:35|20473.99
04:28:36|20473.99
04:28:37|20469.79
04:28:38|20469.79
04:28:39|20471.98
04:28:40|20471.98
04:28:41|20471.98
04:28:43|20471.98
04:28:44|20471.98
04:28:45|20471.98
04:28:46|20471.98
04:28:47|20471.98
04:28:48|20471.98
04:28:49|20471.98
04:28:50|20471.98
04:28:51|20471.98
04:28:52|20471.98
04:28:53|20471.98
04:28:55|20471.98
04:28:55|20471.98
04:28:57|20471.98
04:28:57|20471.98
04:29:00|20471.98
04:29:00|20471.98
04:29:01|20471.98
04:29:02|20471.98
04:29:03|20471.98
04:29:05|20471.98
04:29:06|20471.98
04:29:06|20471.98
04:29:08|20471.98
04:29:09|20471.98
04:29:11|20471.98
04:29:11|20471.98
04:29:12|20471.98
04:29:13|20471.98
04:29:14|20471.98
04:29:15|20471.98
04:29:16|20471.98
04:29:17|20471.98
04:29:18|20471.98
04:29:19|20482.51
04:29:20|20482.51
04:29:22|20482.51
04:29:23|20482.51
04:29:24|20482.51
04:29:25|20482.51
04:29:26|20482.51
04:29:27|20482.51
04:29:28|20482.51
04:29:28|20482.51
04:29:30|20482.51
04:29:30|20482.51
04:29:31|20485.36
04:29:33|20485.36
04:29:34|20485.36
04:29:35|20485.36
04:29:36|20485.36
04:29:37|20485.36
04:29:39|20485.36
04:29:40|20485.36
04:29:41|20485.36
04:29:42|20485.36
04:29:42|20485.36
04:29:44|20485.36
04:29:44|20485.36
04:29:46|20485.36
04:29:47|20485.36
04:29:48|20485.36
04:29:49|20485.36
04:29:50|20485.36
04:29:51|20485.36
04:29:52|20485.36
04:29:52|20485.36
04:29:53|20485.36
04:29:55|20485.36
04:29:55|20485.36
04:29:57|20485.36
04:29:57|20485.36
04:29:58|20485.36
04:30:01|20485.49
04:30:02|20485.49
04:30:03|20485.49
04:30:03|20485.49
04:30:05|20485.49
04:30:06|20485.49
04:30:07|20485.49
04:30:07|20485.49
04:30:09|20485.49
04:30:10|20485.49
04:30:11|20485.49
04:30:12|20485.49
04:30:13|20485.49
04:30:15|20485.49
04:30:15|20485.49
04:30:17|20485.49
04:30:18|20485.49
04:30:19|20485.49
04:30:20|20485.49
04:30:21|20485.49
04:30:21|20485.49
04:30:23|20485.49
04:30:24|20485.49
04:30:25|20485.49
04:30:26|20485.49
04:30:27|20485.49
04:30:28|20485.49
04:30:29|20485.49
04:30:30|20485.49
04:30:31|20485.49
04:30:32|20485.49
04:30:33|20485.49
04:30:34|20485.49
04:30:35|20485.49
04:30:36|20485.49
04:30:37|20485.49
04:30:38|20485.49
04:30:39|20485.49
04:30:40|20485.49
04:30:41|20485.49
04:30:42|20485.49
04:30:43|20485.49
04:30:44|20485.49
04:30:45|20485.49
04:30:46|20485.49
04:30:47|20485.49
04:30:48|20481.58
04:30:49|20481.58
04:30:50|20481.58
04:30:51|20481.58
04:30:52|20481.58
04:30:53|20481.58
04:30:54|20481.58
04:30:55|20481.58
04:30:56|20481.58
04:30:57|20481.58
04:30:58|20481.58
04:30:59|20481.58
04:31:00|20496.65
04:31:02|20496.65
04:31:03|20496.65
04:31:04|20496.65
04:31:06|20496.65
04:31:07|20496.65
04:31:07|20496.65
04:31:09|20496.65
04:31:10|20496.65
04:31:11|20496.65
04:31:12|20496.65
04:31:14|20496.65
04:31:14|20496.65
04:31:15|20496.65
04:31:16|20496.65
04:31:17|20496.65
04:31:18|20496.65
04:31:19|20496.65
04:31:21|20496.65
04:31:22|20496.65
04:31:23|20496.65
04:31:24|20496.65
04:31:25|20496.65
04:31:26|20496.65
04:31:27|20496.65
04:31:29|20496.65
04:31:29|20496.65
04:31:30|20496.65
04:31:31|20496.65
04:31:32|20496.65
04:31:33|20496.65
04:31:34|20496.65
04:31:35|20496.65
04:31:36|20496.65
04:31:37|20496.65
04:31:38|20496.65
04:31:40|20496.65
04:31:40|20496.65
04:31:41|20496.65
04:31:42|20496.65
04:31:43|20496.65
04:31:45|20496.65
04:31:45|20488.37
04:31:46|20488.37
04:31:47|20495.51
04:31:48|20495.51
04:31:50|20495.51
04:31:50|20495.51
04:31:51|20495.51
04:31:52|20495.19
04:31:53|20495.19
04:31:55|20497.79
04:31:56|20497.79
04:31:57|20497.87
04:31:58|20497.87
04:31:59|20497.87
04:32:00|20497.87
04:32:02|20497.87
04:32:03|20497.87
04:32:05|20497.87
04:32:06|20497.87
04:32:08|20497.87
04:32:08|20497.87
04:32:10|20497.87
04:32:12|20499.87
04:32:13|20499.87
04:32:14|20499.87
04:32:14|20499.87
04:32:15|20499.87
04:32:17|20503.66
04:32:18|20503.66
04:32:19|20503.66
04:32:20|20503.66
04:32:21|20504.05
04:32:23|20504.05
04:32:23|20504.05
04:32:25|20504.05
04:32:26|20504.05
04:32:27|20504.05
04:32:28|20504.05
04:32:29|20504.05
04:32:30|20504.05
04:32:31|20504.05
04:32:32|20504.05
04:32:33|20504.05
04:32:34|20504.05
04:32:35|20504.05
04:32:36|20504.05
04:32:37|20504.05
04:32:38|20504.05
04:32:39|20517.85
04:32:40|20517.85
04:32:41|20517.85
04:32:42|20517.85
04:32:43|20517.85
04:32:44|20517.85
04:32:45|20517.85
04:32:46|20517.85
04:32:47|20517.85
04:32:48|20517.85
04:32:49|20517.85
04:32:50|20517.85
04:32:51|20517.85
04:32:52|20507.76
04:32:53|20507.76
04:32:54|20507.76
04:32:55|20502.97
04:32:56|20502.97
04:32:57|20502.97
04:32:58|20502.97
04:32:59|20502.97
04:33:00|20502.97
04:33:01|20502.97
04:33:02|20502.97
04:33:04|20501.48
04:33:04|20501.48
04:33:06|20501.48
04:33:07|20501.48
04:33:08|20500.9
04:33:09|20500.9
04:33:10|20500.9
04:33:12|20500.9
04:33:13|20500.9
04:33:14|20500.9
04:33:15|20500.9
04:33:15|20500.9
04:33:17|20500.9
04:33:17|20500.9
04:33:18|20500.9
04:33:20|20500.9
04:33:21|20500.9
04:33:22|20500.9
04:33:23|20500.9
04:33:25|20500.9
04:33:26|20500.9
04:33:27|20500.9
04:33:28|20500.9
04:33:29|20500.9
04:33:30|20500.9
04:33:31|20500.9
04:33:32|20500.9
04:33:33|20500.9
04:33:34|20500.9
04:33:35|20500.9
04:33:36|20500.9
04:33:37|20493.7
04:33:38|20493.7
04:33:39|20493.7
04:33:40|20493.7
04:33:41|20493.7
04:33:42|20493.5
04:33:43|20501.12
04:33:44|20501.12
04:33:45|20501.12
04:33:46|20501.12
04:33:47|20501.12
04:33:48|20501.12
04:33:49|20501.12
04:33:50|20501.12
04:33:51|20501.12
04:33:52|20501.12
04:33:53|20501.12
04:33:54|20501.12
04:33:55|20501.12
04:33:56|20501.12
04:33:57|20501.12
04:33:58|20501.12
04:33:59|20501.12
04:34:00|20501.12
04:34:01|20501.12
04:34:02|20501.12
04:34:03|20501.12
04:34:05|20501.12
04:34:06|20501.12
04:34:07|20489.91
04:34:08|20489.91
04:34:09|20489.91
04:34:10|20489.91
04:34:11|20489.91
04:34:12|20489.91
04:34:13|20489.91
04:34:14|20470.71
04:34:15|20470.42
04:34:16|20470.42
04:34:17|20470.42
04:34:18|20469.39
04:34:19|20469.39
04:34:20|20469.39
04:34:21|20469.39
04:34:22|20476.45
04:34:23|20476.45
04:34:24|20474.38
04:34:25|20474.38
04:34:26|20474.38
04:34:28|20474.38
04:34:29|20474.38
04:34:30|20474.38
04:34:31|20474.38
04:34:32|20474.38
04:34:33|20474.38
04:34:34|20474.38
04:34:35|20474.38
04:34:36|20474.38
04:34:37|20474.38
04:34:38|20474.38
04:34:39|20474.38
04:34:40|20474.38
04:34:41|20474.38
04:34:42|20474.38
04:34:43|20474.38
04:34:44|20474.38
04:34:45|20474.38
04:34:46|20474.38
04:34:48|20474.38
04:34:49|20474.38
04:34:50|20474.38
04:34:51|20474.38
04:34:52|20474.38
04:34:53|20474.38
04:34:54|20474.38
04:34:55|20474.38
04:34:56|20474.38
04:34:57|20474.38
04:34:58|20474.38
04:34:59|20474.38
04:35:00|20474.38
04:35:01|20474.38
04:35:02|20474.38
04:35:03|20474.38
04:35:04|20474.38
04:35:06|20474.38
04:35:07|20474.38
04:35:08|20474.38
04:35:09|20474.38
04:35:10|20474.38
04:35:11|20474.38
04:35:13|20474.38
04:35:14|20474.38
04:35:15|20474.38
04:35:16|20474.38
04:35:17|20474.38
04:35:18|20474.38
04:35:19|20474.38
04:35:20|20474.38
04:35:21|20474.38
04:35:23|20474.38
04:35:23|20474.38
04:35:25|20474.38
04:35:26|20474.91
04:35:27|20474.91
04:35:28|20474.91
04:35:29|20474.91
04:35:30|20474.91
04:35:31|20474.91
04:35:33|20474.91
04:35:33|20474.91
04:35:34|20474.91
04:35:35|20474.91
04:35:37|20474.41
04:35:38|20474.41
04:35:39|20474.41
04:35:39|20474.41
04:35:41|20474.41
04:35:41|20474.41
04:35:43|20474.41
04:35:44|20474.41
04:35:45|20474.41
04:35:46|20474.41
04:35:47|20474.41
04:35:48|20474.41
04:35:49|20474.41
04:35:49|20474.41
04:35:50|20474.41
04:35:53|20474.41
04:35:53|20474.41
04:35:55|20474.41
04:35:56|20474.41
04:35:57|20474.41
04:35:58|20474.41
04:35:59|20474.41
04:36:00|20474.41
04:36:01|20474.41
04:36:02|20474.41
04:36:03|20474.41
04:36:04|20474.41
04:36:04|20474.41
04:36:05|20474.41
04:36:06|20474.41
04:36:09|20474.41
04:36:09|20474.41
04:36:10|20474.41
04:36:11|20474.41
04:36:12|20474.41
04:36:13|20474.41
04:36:14|20474.41
04:36:15|20474.41
04:36:16|20474.41
04:36:17|20474.41
04:36:18|20474.41
04:36:19|20474.41
04:36:20|20480.01
04:36:21|20480.01
04:36:22|20480.01
04:36:23|20480.01
04:36:24|20480.01
04:36:25|20480.01
04:36:26|20480.01
04:36:28|20480.01
04:36:28|20480.01
04:36:29|20480.01
04:36:30|20480.01
04:36:31|20480.01
04:36:33|20480.01
04:36:33|20480.01
04:36:34|20480.01
04:36:35|20480.01
04:36:36|20480.01
04:36:37|20480.01
04:36:38|20480.01
04:36:39|20480.01
04:36:40|20480.01
04:36:41|20480.01
04:36:42|20480.01
04:36:43|20480.01
04:36:44|20480.01
04:36:45|20487.88
04:36:46|20487.88
04:36:47|20487.88
04:36:48|20487.88
04:36:49|20487.88
04:36:50|20484.73
04:36:51|20484.73
04:36:53|20484.73
04:36:55|20484.73
04:36:55|20484.73
04:36:56|20484.73
04:36:57|20484.73
04:36:58|20484.73
04:36:59|20484.73
04:37:00|20484.73
04:37:01|20484.73
04:37:02|20484.73
04:37:03|20484.73
04:37:05|20484.73
04:37:05|20484.73
04:37:07|20484.73
04:37:09|20484.73
04:37:10|20484.73
04:37:11|20484.73
04:37:12|20484.73
04:37:13|20484.73
04:37:14|20484.73
04:37:16|20484.02
04:37:17|20484.02
04:37:18|20484.02
04:37:19|20484.02
04:37:20|20441.54
04:37:21|20459.59
04:37:22|20459.59
04:37:23|20459.59
04:37:24|20459.59
04:37:25|20459.59
04:37:26|20459.59
04:37:27|20459.59
04:37:28|20459.59
04:37:29|20459.59
04:37:30|20459.59
04:37:31|20459.59
04:37:32|20459.59
04:37:33|20459.59
04:37:35|20459.59
04:37:36|20459.59
04:37:36|20459.59
04:37:38|20459.59
04:37:39|20459.59
04:37:40|20459.59
04:37:40|20459.59
04:37:41|20484.71
04:37:43|20484.71
04:37:43|20484.71
04:37:44|20484.71
04:37:46|20484.71
04:37:47|20484.71
04:37:48|20484.71
04:37:49|20484.71
04:37:49|20484.71
04:37:51|20484.71
04:37:52|20484.71
04:37:52|20484.71
04:37:53|20484.71
04:37:55|20484.71
04:37:55|20484.71
04:37:56|20484.71
04:37:58|20484.71
04:37:59|20484.71
04:38:00|20484.71
04:38:01|20484.71
04:38:02|20484.71
04:38:03|20484.71
04:38:03|20484.71
04:38:04|20484.71
04:38:05|20484.71
04:38:07|20484.71
04:38:09|20484.71
04:38:10|20484.71
04:38:12|20484.71
04:38:12|20484.71
04:38:14|20484.71
04:38:15|20484.71
04:38:16|20484.71
04:38:16|20484.71
04:38:18|20484.71
04:38:20|20485.89
04:38:21|20485.89
04:38:22|20488.76
04:38:23|20488.76
04:38:25|20474.86
04:38:27|20474.86
04:38:27|20474.86
04:38:28|20474.86
04:38:29|20474.86
04:38:31|20474.86
04:38:33|20474.86
04:38:33|20474.86
04:38:35|20474.86
04:38:36|20474.86
04:38:37|20474.86
04:38:37|20474.86
04:38:38|20474.86
04:38:39|20474.86
04:38:40|20474.86
04:38:42|20474.86
04:38:42|20482.34
04:38:43|20479.44
04:38:45|20479.44
04:38:45|20479.44
04:38:46|20479.44
04:38:48|20479.44
04:38:48|20479.44
04:38:50|20479.44
04:38:50|20479.44
04:38:51|20479.44
04:38:52|20479.44
04:38:53|20479.44
04:38:54|20479.44
04:38:55|20479.44
04:38:56|20479.44
04:38:57|20479.44
04:38:59|20479.44
04:38:59|20479.44
04:39:01|20479.44
04:39:01|20479.44
04:39:02|20479.44
04:39:03|20479.44
04:39:04|20479.44
04:39:05|20479.44
04:39:06|20479.44
04:39:08|20479.44
04:39:10|20479.44
04:39:11|20479.44
04:39:12|20479.44
04:39:14|20479.44
04:39:14|20479.44
04:39:16|20479.44
04:39:17|20479.44
04:39:18|20479.44
04:39:19|20479.44
04:39:20|20479.44
04:39:21|20479.44
04:39:22|20479.44
04:39:23|20479.44
04:39:24|20479.44
04:39:25|20479.44
04:39:26|20479.44
04:39:27|20479.44
04:39:28|20479.44
04:39:29|20479.44
04:39:30|20479.44
04:39:31|20479.44
04:39:32|20479.44
04:39:34|20479.44
04:39:34|20479.44
04:39:36|20479.44
04:39:38|20479.44
04:39:39|20467.42
04:39:39|20467.42
04:39:40|20467.42
04:39:42|20467.42
04:39:42|20467.42
04:39:44|20453.3
04:39:44|20453.3
04:39:45|20453.3
04:39:46|20453.3
04:39:47|20453.3
04:39:48|20453.3
04:39:49|20453.3
04:39:51|20453.3
04:39:51|20453.3
04:39:52|20453.3
04:39:53|20441.29
04:39:55|20441.29
04:39:55|20441.29
04:39:56|20441.29
04:39:57|20441.29
04:39:58|20441.29
04:40:00|20441.29
04:40:00|20439.98
04:40:02|20439.98
04:40:03|20439.98
04:40:04|20439.98
04:40:05|20439.98
04:40:06|20439.98
04:40:07|20439.98
04:40:08|20439.98
04:40:09|20439.98
04:40:10|20431.34
04:40:12|20431.34
04:40:12|20424.11
04:40:14|20424.11
04:40:15|20424.11
04:40:17|20426.3
04:40:18|20426.3
04:40:20|20426.97
04:40:20|20426.97
04:40:21|20426.97
04:40:22|20426.97
04:40:23|20426.97
04:40:24|20426.97
04:40:25|20426.97
04:40:27|20426.97
04:40:28|20426.97
04:40:29|20426.97
04:40:30|20426.97
04:40:31|20426.97
04:40:32|20426.97
04:40:33|20426.97
04:40:34|20426.97
04:40:35|20426.97
04:40:36|20426.97
04:40:37|20426.97
04:40:38|20426.97
04:40:39|20426.97
04:40:40|20426.97
04:40:42|20426.97
04:40:42|20426.97
04:40:44|20426.97
04:40:44|20426.97
04:40:45|20426.97
04:40:46|20426.97
04:40:47|20426.97
04:40:48|20426.97
04:40:50|20426.97
04:40:51|20426.97
04:40:51|20426.97
04:40:52|20426.97
04:40:54|20426.97
04:40:55|20426.97
04:40:55|20426.97
04:40:57|20426.97
04:40:58|20426.97
04:40:59|20426.97
04:41:00|20426.97
04:41:01|20426.97
04:41:02|20426.97
04:41:03|20426.97
04:41:03|20426.97
04:41:05|20426.97
04:41:06|20426.97
04:41:06|20426.97
04:41:07|20426.97
04:41:09|20426.97
04:41:09|20426.97
04:41:12|20426.97
04:41:12|20426.97
04:41:13|20426.97
04:41:15|20426.97
04:41:16|20426.97
04:41:18|20426.97
04:41:18|20426.97
04:41:19|20426.97
04:41:21|20426.97
04:41:22|20426.97
04:41:24|20433.92
04:41:24|20433.92
04:41:25|20433.92
04:41:26|20433.92
04:41:27|20433.92
04:41:28|20433.92
04:41:29|20433.92
04:41:31|20433.92
04:41:31|20433.92
04:41:32|20433.92
04:41:33|20433.92
04:41:34|20433.92
04:41:35|20433.92
04:41:36|20433.92
04:41:37|20433.92
04:41:38|20433.92
04:41:40|20433.92
04:41:41|20433.92
04:41:42|20433.92
04:41:43|20433.92
04:41:44|20433.92
04:41:45|20433.92
04:41:46|20433.92
04:41:47|20433.92
04:41:48|20433.92
04:41:49|20433.92
04:41:50|20433.92
04:41:50|20433.92
04:41:52|20433.92
04:41:52|20433.92
04:41:54|20433.92
04:41:55|20433.92
04:41:56|20450.89
04:41:56|20450.89
04:41:58|20450.89
04:41:58|20450.89
04:41:59|20450.89
04:42:00|20450.89
04:42:02|20450.89
04:42:03|20450.89
04:42:04|20450.89
04:42:05|20450.89
04:42:06|20450.89
04:42:07|20450.89
04:42:08|20450.89
04:42:09|20450.77
04:42:10|20450.77
04:42:11|20450.77
04:42:13|20450.89
04:42:14|20450.89
04:42:16|20450.89
04:42:17|20458.04
04:42:18|20458.04
04:42:19|20458.04
04:42:20|20458.04
04:42:22|20458.04
04:42:24|20458.04
04:42:25|20458.04
04:42:26|20458.04
04:42:27|20458.04
04:42:28|20458.04
04:42:29|20458.04
04:42:30|20458.04
04:42:31|20458.04
04:42:32|20458.04
04:42:33|20458.04
04:42:34|20463.53
04:42:35|20463.53
04:42:36|20463.53
04:42:37|20463.53
04:42:38|20463.53
04:42:39|20463.53
04:42:41|20463.53
04:42:41|20463.53
04:42:42|20463.53
04:42:43|20463.53
04:42:44|20463.53
04:42:46|20463.53
04:42:46|20463.53
04:42:47|20463.53
04:42:48|20463.53
04:42:49|20463.53
04:42:50|20463.53
04:42:51|20463.53
04:42:52|20463.53
04:42:53|20463.53
04:42:54|20463.53
04:42:55|20463.53
04:42:56|20463.53
04:42:57|20468.12
04:42:58|20468.13
04:42:59|20468.13
04:43:00|20468.13
04:43:01|20468.13
04:43:02|20468.13
04:43:03|20468.13
04:43:04|20469.8
04:43:05|20469.8
04:43:06|20469.8
04:43:08|20469.8
04:43:08|20469.8
04:43:09|20469.8
04:43:10|20469.8
04:43:11|20469.8
04:43:13|20469.8
04:43:15|20466.2
04:43:16|20466.2
04:43:17|20466.2
04:43:17|20466.2
04:43:20|20466.2
04:43:20|20466.2
04:43:21|20466.2
04:43:22|20466.2
04:43:23|20466.2
04:43:25|20466.2
04:43:26|20466.2
04:43:26|20466.2
04:43:27|20466.2
04:43:29|20466.2
04:43:30|20466.2
04:43:31|20466.2
04:43:32|20466.2
04:43:32|20466.2
04:43:34|20466.2
04:43:35|20466.2
04:43:36|20466.2
04:43:37|20466.2
04:43:38|20466.2
04:43:39|20466.2
04:43:40|20466.2
04:43:41|20466.2
04:43:42|20466.2
04:43:43|20466.2
04:43:44|20468.45
04:43:46|20468.45
04:43:46|20472.
04:43:47|20472.
04:43:48|20472.
04:43:49|20472.
04:43:50|20472.
04:43:52|20472.
04:43:54|20472.
04:43:54|20472.
04:43:55|20472.
04:43:56|20472.
04:43:58|20472.
04:43:58|20472.
04:44:00|20472.
04:44:00|20472.
04:44:02|20472.
04:44:03|20472.
04:44:04|20472.
04:44:05|20472.
04:44:06|20472.
04:44:07|20472.
04:44:08|20472.
04:44:09|20472.
04:44:10|20472.
04:44:11|20472.
04:44:12|20472.
04:44:13|20472.
04:44:14|20472.
04:44:15|20472.
04:44:16|20472.
04:44:18|20472.
04:44:18|20472.
04:44:19|20472.
04:44:21|20472.
04:44:22|20472.
04:44:23|20472.
04:44:24|20472.
04:44:25|20472.
04:44:26|20472.
04:44:27|20472.
04:44:28|20472.
04:44:29|20470.87
04:44:30|20470.87
04:44:31|20470.87
04:44:32|20470.87
04:44:33|20470.87
04:44:34|20470.87
04:44:35|20470.87
04:44:36|20470.87
04:44:37|20470.87
04:44:38|20470.87
04:44:39|20467.8
04:44:40|20467.8
04:44:41|20467.8
04:44:43|20467.8
04:44:44|20467.8
04:44:45|20467.8
04:44:46|20467.8
04:44:46|20467.8
04:44:48|20467.8
04:44:48|20467.8
04:44:50|20467.8
04:44:50|20467.8
04:44:52|20470.88
04:44:52|20470.88
04:44:54|20470.88
04:44:55|20470.88
04:44:56|20470.88
04:44:56|20472.73
04:44:57|20472.73
04:44:59|20472.73
04:45:00|20475.
04:45:00|20475.
04:45:02|20475.
04:45:03|20475.31
04:45:04|20484.13
04:45:04|20484.12
04:45:05|20484.12
04:45:07|20484.12
04:45:08|20484.12
04:45:09|20484.12
04:45:10|20484.12
04:45:11|20484.12
04:45:12|20485.48
04:45:13|20485.48
04:45:15|20485.48
04:45:15|20485.48
04:45:16|20484.12
04:45:17|20488.62
04:45:18|20488.62
04:45:20|20488.62
04:45:21|20488.62
04:45:21|20488.62
04:45:23|20488.62
04:45:24|20488.62
04:45:25|20488.62
04:45:27|20488.62
04:45:27|20488.62
04:45:28|20488.62
04:45:29|20488.62
04:45:30|20488.62
04:45:31|20488.62
04:45:32|20477.91
04:45:33|20477.91
04:45:34|20477.91
04:45:35|20477.91
04:45:36|20477.91
04:45:37|20477.91
04:45:38|20481.54
04:45:39|20481.54
04:45:41|20481.54
04:45:42|20481.54
04:45:43|20481.54
04:45:44|20481.54
04:45:45|20481.54
04:45:46|20481.54
04:45:47|20481.54
04:45:48|20481.54
04:45:49|20481.54
04:45:50|20481.54
04:45:51|20481.54
04:45:52|20481.54
04:45:53|20481.54
04:45:54|20481.54
04:45:55|20473.93
04:45:56|20473.93
04:45:57|20473.93
04:45:58|20473.93
04:45:59|20473.93
04:46:00|20473.93
04:46:01|20473.93
04:46:02|20473.93
04:46:03|20473.93
04:46:04|20473.93
04:46:05|20473.93
04:46:06|20473.93
04:46:07|20473.93
04:46:08|20473.93
04:46:09|20473.74
04:46:10|20473.74
04:46:11|20473.74
04:46:12|20473.73
04:46:13|20473.73
04:46:15|20473.73
04:46:16|20473.73
04:46:18|20473.73
04:46:18|20473.73
04:46:20|20473.73
04:46:21|20473.73
04:46:23|20473.73
04:46:23|20473.73
04:46:25|20473.73
04:46:25|20473.73
04:46:26|20473.73
04:46:28|20483.91
04:46:30|20483.91
04:46:31|20483.91
04:46:32|20483.91
04:46:32|20483.91
04:46:34|20483.91
04:46:35|20483.91
04:46:35|20483.91
04:46:37|20483.91
04:46:37|20483.91
04:46:39|20483.91
04:46:40|20483.91
04:46:41|20483.91
04:46:41|20483.91
04:46:43|20483.91
04:46:44|20483.91
04:46:45|20483.91
04:46:46|20483.91
04:46:47|20483.91
04:46:48|20483.91
04:46:49|20483.91
04:46:50|20483.91
04:46:51|20483.91
04:46:52|20482.96
04:46:53|20482.96
04:46:54|20482.96
04:46:55|20482.96
04:46:56|20482.96
04:46:57|20482.55
04:46:58|20482.55
04:46:59|20482.55
04:47:00|20487.81
04:47:01|20487.81
04:47:02|20487.81
04:47:03|20487.81
04:47:04|20487.81
04:47:05|20487.81
04:47:06|20487.81
04:47:07|20487.81
04:47:08|20481.84
04:47:10|20481.84
04:47:11|20481.84
04:47:12|20481.84
04:47:13|20481.84
04:47:14|20481.84
04:47:15|20481.84
04:47:16|20481.84
04:47:18|20481.84
04:47:19|20481.84
04:47:20|20481.84
04:47:20|20481.84
04:47:22|20481.84
04:47:24|20481.84
04:47:26|20481.84
04:47:26|20481.84
04:47:28|20481.84
04:47:28|20481.84
04:47:29|20481.84
04:47:30|20481.84
04:47:31|20481.84
04:47:33|20481.84
04:47:35|20481.84
04:47:35|20481.84
04:47:37|20481.84
04:47:38|20481.84
04:47:38|20481.84
04:47:40|20481.84
04:47:42|20481.84
04:47:44|20481.84
04:47:45|20451.77
04:47:45|20456.15
04:47:47|20456.15
04:47:48|20456.15
04:47:48|20456.15
04:47:50|20456.15
04:47:51|20456.15
04:47:52|20456.15
04:47:53|20456.15
04:47:54|20456.15
04:47:55|20450.08
04:47:56|20450.08
04:47:57|20450.08
04:47:58|20450.08
04:47:59|20450.08
04:48:00|20450.08
04:48:01|20450.08
04:48:02|20450.08
04:48:03|20450.08
04:48:04|20450.08
04:48:05|20450.08
04:48:06|20450.08
04:48:07|20450.08
04:48:08|20442.79
04:48:09|20442.79
04:48:10|20439.76
04:48:11|20439.76
04:48:12|20439.76
04:48:13|20439.76
04:48:14|20439.76
04:48:15|20439.76
04:48:17|20439.76
04:48:19|20439.76
04:48:19|20439.76
04:48:21|20439.76
04:48:22|20439.76
04:48:24|20439.76
04:48:24|20439.76
04:48:25|20439.76
04:48:26|20439.76
04:48:28|20439.76
04:48:30|20434.05
04:48:30|20434.05
04:48:32|20436.77
04:48:32|20436.77
04:48:33|20436.77
04:48:34|20436.77
04:48:35|20436.77
04:48:36|20436.77
04:48:37|20436.77
04:48:39|20436.77
04:48:40|20436.77
04:48:41|20436.77
04:48:42|20436.77
04:48:44|20436.77
04:48:44|20436.77
04:48:45|20436.77
04:48:47|20436.77
04:48:48|20436.77
04:48:49|20436.77
04:48:50|20436.77
04:48:51|20436.77
04:48:52|20436.77
04:48:53|20436.77
04:48:55|20436.77
04:48:55|20436.77
04:48:56|20436.77
04:48:58|20436.77
04:48:58|20436.77
04:48:59|20436.77
04:49:00|20436.77
04:49:01|20436.77
04:49:02|20436.77
04:49:04|20436.77
04:49:04|20436.77
04:49:05|20436.77
04:49:07|20436.77
04:49:08|20436.77
04:49:08|20436.77
04:49:09|20436.77
04:49:10|20432.3
04:49:12|20432.3
04:49:12|20432.3
04:49:13|20432.3
04:49:14|20432.3
04:49:16|20432.3
04:49:17|20432.3
04:49:18|20432.3
04:49:18|20432.3
04:49:19|20432.3
04:49:21|20432.3
04:49:23|20432.3
04:49:23|20432.3
04:49:25|20432.3
04:49:26|20432.3
04:49:26|20432.3
04:49:27|20432.3
04:49:28|20432.3
04:49:30|20432.3
04:49:30|20409.51
04:49:31|20403.69
04:49:32|20403.69
04:49:34|20403.69
04:49:34|20403.69
04:49:36|20403.69
04:49:37|20403.69
04:49:38|20403.69
04:49:39|20403.69
04:49:40|20403.69
04:49:41|20403.69
04:49:42|20403.69
04:49:43|20403.69
04:49:45|20403.69
04:49:46|20403.69
04:49:46|20403.69
04:49:47|20403.69
04:49:49|20403.69
04:49:50|20403.69
04:49:50|20403.69
04:49:51|20403.69
04:49:53|20404.09
04:49:53|20404.09
04:49:55|20404.09
04:49:55|20404.09
04:49:57|20404.09
04:49:58|20404.09
04:49:59|20404.09
04:50:00|20404.09
04:50:01|20404.09
04:50:02|20404.09
04:50:03|20404.09
04:50:04|20404.09
04:50:05|20405.82
04:50:06|20405.82
04:50:07|20405.82
04:50:08|20405.82
04:50:09|20405.82
04:50:10|20405.82
04:50:11|20405.82
04:50:12|20405.82
04:50:13|20405.82
04:50:14|20405.82
04:50:16|20405.82
04:50:17|20405.82
04:50:18|20405.82
04:50:19|20405.82
04:50:20|20405.82
04:50:21|20405.82
04:50:23|20405.82
04:50:25|20405.82
04:50:25|20405.82
04:50:26|20410.11
04:50:27|20410.11
04:50:28|20410.11
04:50:30|20410.11
04:50:31|20410.11
04:50:31|20410.11
04:50:32|20410.11
04:50:34|20410.11
04:50:35|20413.91
04:50:36|20413.91
04:50:37|20413.91
04:50:38|20413.91
04:50:39|20413.91
04:50:40|20413.91
04:50:41|20413.91
04:50:42|20413.91
04:50:43|20413.91
04:50:44|20413.91
04:50:45|20402.66
04:50:45|20402.66
04:50:47|20402.66
04:50:48|20402.66
04:50:48|20402.66
04:50:50|20402.66
04:50:51|20402.66
04:50:52|20403.44
04:50:54|20403.44
04:50:54|20403.44
04:50:56|20413.92
04:50:57|20413.92
04:50:58|20413.92
04:50:59|20413.92
04:51:00|20413.92
04:51:01|20410.41
04:51:02|20410.41
04:51:03|20410.41
04:51:04|20410.41
04:51:05|20410.41
04:51:06|20410.41
04:51:07|20410.41
04:51:08|20410.41
04:51:09|20410.41
04:51:10|20410.41
04:51:11|20410.41
04:51:12|20410.41
04:51:13|20410.41
04:51:14|20396.57
04:51:15|20396.57
04:51:16|20396.57
04:51:17|20392.69
04:51:18|20392.69
04:51:19|20392.69
04:51:20|20392.69
04:51:22|20392.69
04:51:24|20392.69
04:51:25|20392.69
04:51:26|20392.69
04:51:27|20392.69
04:51:29|20407.92
04:51:29|20407.92
04:51:31|20407.92
04:51:32|20407.92
04:51:33|20407.92
04:51:34|20409.41
04:51:35|20409.41
04:51:36|20409.41
04:51:38|20409.41
04:51:38|20409.41
04:51:39|20409.41
04:51:40|20409.41
04:51:41|20409.41
04:51:42|20409.41
04:51:43|20409.41
04:51:45|20409.41
04:51:45|20409.41
04:51:47|20409.41
04:51:48|20409.41
04:51:49|20409.41
04:51:50|20413.92
04:51:51|20413.92
04:51:52|20413.92
04:51:53|20413.92
04:51:54|20413.92
04:51:55|20413.92
04:51:56|20413.92
04:51:57|20413.92
04:51:58|20413.92
04:52:00|20413.92
04:52:00|20413.92
04:52:01|20413.92
04:52:03|20413.92
04:52:03|20413.92
04:52:04|20413.92
04:52:05|20413.92
04:52:07|20413.92
04:52:07|20413.92
04:52:09|20413.92
04:52:10|20413.92
04:52:11|20413.92
04:52:12|20413.92
04:52:13|20413.92
04:52:14|20413.92
04:52:15|20413.92
04:52:16|20413.92
04:52:17|20413.92
04:52:18|20413.92
04:52:19|20401.57
04:52:20|20401.57
04:52:21|20401.57
04:52:23|20401.57
04:52:24|20406.22
04:52:25|20406.22
04:52:26|20406.22
04:52:27|20406.22
04:52:28|20403.74
04:52:30|20403.74
04:52:30|20403.74
04:52:32|20403.74
04:52:33|20403.74
04:52:33|20403.74
04:52:34|20403.74
04:52:36|20403.74
04:52:38|20401.97
04:52:39|20401.97
04:52:40|20401.97
04:52:40|20401.97
04:52:41|20401.97
04:52:42|20401.97
04:52:43|20401.97
04:52:44|20401.97
04:52:46|20401.97
04:52:47|20401.97
04:52:48|20401.97
04:52:49|20401.97
04:52:50|20401.97
04:52:51|20401.97
04:52:52|20401.97
04:52:53|20401.97
04:52:54|20401.97
04:52:55|20401.97
04:52:56|20401.97
04:52:57|20401.97
04:52:58|20401.97
04:52:59|20401.97
04:53:01|20401.97
04:53:02|20401.97
04:53:02|20401.97
04:53:03|20401.97
04:53:05|20401.97
04:53:06|20401.97
04:53:07|20401.97
04:53:08|20401.97
04:53:09|20401.97
04:53:10|20401.97
04:53:11|20401.97
04:53:12|20401.97
04:53:13|20401.97
04:53:14|20401.97
04:53:15|20401.97
04:53:16|20401.97
04:53:17|20401.97
04:53:18|20401.97
04:53:19|20401.97
04:53:20|20401.97
04:53:21|20401.97
04:53:22|20401.97
04:53:23|20401.97
04:53:25|20401.97
04:53:25|20401.97
04:53:27|20401.97
04:53:28|20401.97
04:53:29|20401.97
04:53:30|20401.97
04:53:30|20401.97
04:53:33|20401.97
04:53:33|20401.97
04:53:34|20401.97
04:53:35|20401.97
04:53:36|20401.97
04:53:37|20401.97
04:53:39|20401.97
04:53:39|20401.97
04:53:40|20401.97
04:53:41|20401.97
04:53:42|20401.97
04:53:44|20401.97
04:53:45|20401.97
04:53:46|20401.97
04:53:47|20401.97
04:53:48|20401.97
04:53:49|20401.97
04:53:50|20401.97
04:53:51|20401.97
04:53:52|20401.97
04:53:53|20401.97
04:53:54|20401.97
04:53:55|20401.97
04:53:56|20401.97
04:53:57|20401.97
04:53:58|20401.97
04:53:59|20401.97
04:54:00|20401.97
04:54:01|20401.97
04:54:02|20401.97
04:54:04|20401.97
04:54:04|20401.97
04:54:06|20401.97
04:54:07|20401.97
04:54:07|20401.97
04:54:08|20401.97
04:54:10|20401.97
04:54:11|20401.97
04:54:12|20401.97
04:54:13|20388.14
04:54:14|20378.19
04:54:15|20378.19
04:54:16|20378.19
04:54:17|20375.11
04:54:18|20371.75
04:54:19|20370.91
04:54:20|20370.91
04:54:21|20370.91
04:54:22|20370.91
04:54:23|20370.91
04:54:24|20370.91
04:54:25|20370.91
04:54:26|20370.91
04:54:27|20370.91
04:54:28|20370.91
04:54:30|20370.91
04:54:31|20370.9
04:54:31|20370.9
04:54:32|20370.9
04:54:34|20370.9
04:54:35|20370.9
04:54:35|20370.9
04:54:36|20370.9
04:54:39|20366.57
04:54:39|20366.57
04:54:40|20366.7
04:54:41|20366.7
04:54:42|20366.7
04:54:43|20366.7
04:54:44|20366.7
04:54:45|20366.7
04:54:47|20366.7
04:54:48|20366.7
04:54:49|20366.7
04:54:51|20366.7
04:54:52|20366.7
04:54:52|20366.7
04:54:54|20366.7
04:54:55|20366.7
04:54:56|20366.7
04:54:57|20366.7
04:54:57|20366.7
04:54:59|20366.7
04:55:00|20366.7
04:55:01|20366.7
04:55:02|20366.7
04:55:02|20366.7
04:55:04|20366.7
04:55:06|20373.01
04:55:07|20373.01
04:55:08|20373.01
04:55:09|20373.01
04:55:10|20373.01
04:55:11|20373.01
04:55:12|20373.01
04:55:13|20373.01
04:55:14|20373.01
04:55:16|20373.01
04:55:16|20373.01
04:55:17|20373.01
04:55:18|20373.01
04:55:19|20373.01
04:55:20|20373.01
04:55:21|20373.01
04:55:23|20373.01
04:55:24|20373.01
04:55:25|20373.01
04:55:26|20373.01
04:55:27|20373.01
04:55:29|20373.01
04:55:29|20373.01
04:55:31|20373.01
04:55:32|20373.01
04:55:33|20373.01
04:55:34|20373.01
04:55:36|20373.01
04:55:36|20373.01
04:55:38|20373.01
04:55:39|20373.01
04:55:39|20373.01
04:55:40|20373.01
04:55:41|20373.01
04:55:42|20373.01
04:55:43|20373.01
04:55:45|20373.01
04:55:45|20373.01
04:55:46|20373.01
04:55:47|20373.01
04:55:49|20373.01
04:55:49|20373.01
04:55:50|20373.01
04:55:51|20373.01
04:55:52|20373.01
04:55:53|20373.01
04:55:55|20373.01
04:55:56|20373.01
04:55:57|20373.01
04:55:58|20373.01
04:55:59|20373.01
04:56:00|20373.01
04:56:02|20373.01
04:56:02|20373.01
04:56:04|20373.01
04:56:05|20373.01
04:56:06|20373.01
04:56:07|20373.01
04:56:08|20373.01
04:56:09|20373.47
04:56:11|20373.47
04:56:11|20382.03
04:56:13|20382.03
04:56:13|20382.03
04:56:14|20382.03
04:56:16|20382.03
04:56:17|20382.03
04:56:17|20382.03
04:56:18|20382.03
04:56:19|20382.03
04:56:20|20382.03
04:56:21|20382.03
04:56:22|20382.03
04:56:24|20382.03
04:56:24|20382.03
04:56:26|20382.03
04:56:27|20382.03
04:56:29|20382.03
04:56:29|20382.03
04:56:31|20382.03
04:56:33|20382.03
04:56:33|20382.03
04:56:35|20382.03
04:56:36|20382.03
04:56:38|20382.03
04:56:39|20382.03
04:56:40|20382.03
04:56:41|20382.03
04:56:42|20382.03
04:56:43|20382.03
04:56:43|20382.03
04:56:45|20382.03
04:56:46|20382.03
04:56:46|20382.03
04:56:48|20382.03
04:56:49|20382.03
04:56:51|20382.03
04:56:52|20382.03
04:56:53|20382.03
04:56:53|20382.03
04:56:56|20382.03
04:56:57|20382.03
04:56:57|20382.03
04:56:59|20382.03
04:56:59|20382.03
04:57:00|20382.03
04:57:01|20382.03
04:57:02|20382.03
04:57:04|20382.03
04:57:05|20382.03
04:57:06|20382.03
04:57:07|20382.03
04:57:08|20382.03
04:57:09|20382.03
04:57:10|20382.03
04:57:11|20382.03
04:57:12|20382.03
04:57:13|20382.03
04:57:14|20382.03
04:57:15|20382.03
04:57:16|20382.03
04:57:17|20382.03
04:57:18|20382.03
04:57:20|20382.03
04:57:20|20382.03
04:57:21|20382.03
04:57:23|20382.03
04:57:23|20382.03
04:57:24|20382.03
04:57:26|20382.03
04:57:27|20382.03
04:57:28|20382.03
04:57:29|20382.03
04:57:30|20382.03
04:57:31|20382.03
04:57:32|20382.03
04:57:33|20392.79
04:57:34|20392.79
04:57:35|20392.79
04:57:36|20392.79
04:57:37|20392.79
04:57:38|20392.79
04:57:40|20392.79
04:57:41|20392.79
04:57:42|20392.79
04:57:43|20392.79
04:57:44|20392.79
04:57:45|20392.79
04:57:45|20392.79
04:57:47|20392.79
04:57:48|20392.79
04:57:49|20392.79
04:57:50|20392.79
04:57:51|20392.79
04:57:53|20392.79
04:57:53|20392.79
04:57:55|20392.79
04:57:56|20392.79
04:57:57|20392.79
04:57:58|20392.79
04:57:59|20392.79
04:58:01|20392.79
04:58:01|20392.79
04:58:02|20392.79
04:58:03|20392.79
04:58:04|20392.79
04:58:06|20392.79
04:58:06|20392.79
04:58:07|20392.79
04:58:08|20392.79
04:58:09|20392.79
04:58:11|20392.79
04:58:12|20387.19
04:58:13|20387.19
04:58:13|20387.19
04:58:15|20387.19
04:58:16|20387.19
04:58:17|20387.19
04:58:17|20387.19
04:58:18|20387.19
04:58:20|20387.19
04:58:21|20387.19
04:58:22|20387.19
04:58:23|20387.19
04:58:23|20387.19
04:58:25|20387.19
04:58:25|20387.19
04:58:27|20387.19
04:58:28|20387.19
04:58:29|20387.19
04:58:31|20387.19
04:58:32|20387.19
04:58:34|20387.19
04:58:34|20387.19
04:58:36|20387.19
04:58:38|20387.19
04:58:39|20387.19
04:58:40|20387.19
04:58:41|20387.19
04:58:41|20387.19
04:58:43|20387.19
04:58:44|20387.19
04:58:44|20388.06
04:58:46|20388.06
04:58:47|20388.06
04:58:48|20388.06
04:58:48|20388.06
04:58:50|20388.06
04:58:50|20388.06
04:58:52|20388.06
04:58:52|20388.06
04:58:53|20388.06
04:58:55|20388.06
04:58:55|20388.06
04:58:57|20388.06
04:58:58|20388.06
04:58:59|20388.06
04:59:00|20388.06
04:59:01|20388.06
04:59:02|20388.06
04:59:04|20388.06
04:59:04|20388.06
04:59:05|20392.24
04:59:06|20392.24
04:59:07|20392.24
04:59:08|20392.24
04:59:09|20392.24
04:59:10|20392.24
04:59:12|20392.24
04:59:12|20392.24
04:59:13|20392.24
04:59:14|20392.24
04:59:16|20388.05
04:59:17|20388.05
04:59:18|20388.05
04:59:19|20388.05
04:59:19|20388.05
04:59:21|20388.05
04:59:22|20388.05
04:59:23|20366.2
04:59:24|20366.2
04:59:24|20366.2
04:59:26|20366.2
04:59:27|20361.49
04:59:28|20361.49
04:59:28|20361.49
04:59:31|20361.49
04:59:31|20361.49
04:59:32|20356.81
04:59:34|20356.81
04:59:34|20356.81
04:59:37|20356.81
04:59:38|20357.84
04:59:38|20357.84
04:59:39|20357.84
04:59:40|20357.84
04:59:41|20350.62
04:59:43|20350.62
04:59:43|20350.62
04:59:45|20350.62
04:59:46|20350.62
04:59:46|20350.62
04:59:47|20350.62
04:59:48|20354.12
04:59:49|20354.12
04:59:51|20354.12
04:59:52|20354.12
04:59:52|20354.12
04:59:54|20354.12
04:59:54|20354.11
04:59:56|20354.11
04:59:57|20354.11
04:59:57|20361.01
04:59:59|20361.01
04:59:59|20361.01
05:00:01|20361.01
05:00:01|20361.01
05:00:02|20361.01
05:00:04|20361.01
05:00:04|20361.01
05:00:06|20361.01
05:00:07|20378.01
05:00:07|20378.01
05:00:09|20378.01
05:00:10|20378.01
05:00:11|20378.01
05:00:12|20378.01
05:00:13|20378.68
05:00:14|20378.68
05:00:15|20378.68
05:00:16|20378.68
05:00:17|20371.47
05:00:18|20373.56
05:00:19|20373.56
05:00:20|20373.56
05:00:21|20373.56
05:00:22|20373.56
05:00:23|20373.56
05:00:24|20373.56
05:00:25|20373.56
05:00:26|20373.56
05:00:27|20373.56
05:00:28|20373.56
05:00:29|20373.56
05:00:30|20373.56
05:00:32|20373.56
05:00:34|20373.56
05:00:34|20373.56
05:00:35|20373.56
05:00:36|20373.56
05:00:38|20373.56
05:00:38|20373.56
05:00:39|20391.86
05:00:40|20391.86
05:00:41|20391.86
05:00:42|20391.86
05:00:43|20391.86
05:00:44|20391.86
05:00:45|20391.86
05:00:46|20391.86
05:00:47|20391.86
05:00:49|20391.86
05:00:50|20391.86
05:00:50|20391.86
05:00:51|20391.86
05:00:53|20374.37
05:00:54|20374.37
05:00:55|20374.37
05:00:56|20374.37
05:00:57|20361.01
05:00:58|20361.01
05:01:00|20361.01
05:01:01|20361.01
05:01:02|20361.01
05:01:03|20361.01
05:01:04|20361.01
05:01:05|20361.01
05:01:06|20361.01
05:01:07|20361.01
05:01:08|20361.01
05:01:09|20363.82
05:01:10|20363.82
05:01:12|20363.82
05:01:12|20363.82
05:01:14|20355.63
05:01:14|20357.7
05:01:15|20357.97
05:01:16|20357.97
05:01:17|20357.97
05:01:18|20357.97
05:01:19|20357.97
05:01:20|20357.97
05:01:21|20357.97
05:01:23|20357.97
05:01:24|20357.97
05:01:24|20357.97
05:01:26|20357.97
05:01:27|20357.97
05:01:27|20357.97
05:01:29|20357.97
05:01:29|20357.97
05:01:31|20357.97
05:01:32|20357.97
05:01:35|20357.97
05:01:35|20357.97
05:01:37|20357.97
05:01:38|20357.97
05:01:39|20357.97
05:01:41|20357.97
05:01:41|20357.97
05:01:42|20357.97
05:01:43|20357.97
05:01:44|20357.97
05:01:45|20357.97
05:01:46|20357.97
05:01:47|20357.97
05:01:48|20357.97
05:01:49|20357.97
05:01:50|20357.97
05:01:51|20361.68
05:01:52|20361.68
05:01:54|20361.68
05:01:55|20361.68
05:01:56|20361.68
05:01:57|20361.68
05:01:58|20361.68
05:01:59|20361.68
05:02:00|20361.68
05:02:01|20361.68
05:02:02|20361.68
05:02:03|20361.68
05:02:04|20361.68
05:02:05|20361.68
05:02:06|20361.68
05:02:07|20361.68
05:02:08|20361.68
05:02:09|20361.68
05:02:10|20361.68
05:02:11|20361.68
05:02:12|20382.19
05:02:13|20382.19
05:02:14|20382.19
05:02:15|20382.19
05:02:16|20382.19
05:02:17|20391.69
05:02:18|20391.69
05:02:19|20391.69
05:02:20|20391.69
05:02:21|20391.69
05:02:22|20391.69
05:02:23|20391.69
05:02:24|20391.69
05:02:25|20391.69
05:02:26|20391.69
05:02:27|20391.69
05:02:28|20391.69
05:02:29|20391.69
05:02:30|20391.69
05:02:31|20391.69
05:02:33|20391.69
05:02:33|20391.69
05:02:34|20391.69
05:02:36|20388.03
05:02:38|20390.82
05:02:39|20390.82
05:02:40|20390.82
05:02:41|20386.91
05:02:42|20386.91
05:02:43|20386.91
05:02:44|20386.91
05:02:46|20389.23
05:02:47|20389.23
05:02:48|20389.23
05:02:49|20389.23
05:02:50|20389.23
05:02:51|20389.23
05:02:52|20392.41
05:02:53|20392.41
05:02:54|20392.41
05:02:55|20392.41
05:02:56|20392.41
05:02:57|20392.41
05:02:58|20392.41
05:02:59|20392.41
05:03:00|20392.41
05:03:01|20392.41
05:03:03|20392.41
05:03:03|20392.41
05:03:04|20392.41
05:03:05|20392.41
05:03:06|20392.41
05:03:08|20392.41
05:03:08|20392.41
05:03:10|20392.41
05:03:10|20392.41
05:03:12|20392.41
05:03:13|20392.41
05:03:14|20392.41
05:03:15|20392.41
05:03:16|20392.41
05:03:16|20392.41
05:03:18|20392.41
05:03:18|20392.41
05:03:19|20392.41
05:03:20|20392.41
05:03:21|20392.41
05:03:23|20392.41
05:03:23|20392.41
05:03:25|20392.41
05:03:26|20392.41
05:03:27|20392.41
05:03:28|20392.41
05:03:29|20392.41
05:03:30|20392.41
05:03:31|20392.41
05:03:32|20392.41
05:03:34|20392.41
05:03:35|20386.68
05:03:37|20392.36
05:03:37|20392.36
05:03:39|20392.36
05:03:40|20392.36
05:03:41|20392.36
05:03:42|20392.36
05:03:43|20392.36
05:03:44|20392.36
05:03:45|20392.36
05:03:46|20392.42
05:03:47|20392.42
05:03:49|20392.42
05:03:50|20392.42
05:03:51|20392.42
05:03:52|20392.42
05:03:52|20392.42
05:03:54|20392.42
05:03:55|20392.42
05:03:55|20392.42
05:03:57|20392.42
05:03:58|20392.42
05:03:59|20392.42
05:03:59|20392.42
05:04:00|20392.42
05:04:02|20392.42
05:04:02|20392.42
05:04:03|20392.42
05:04:05|20392.42
05:04:05|20392.42
05:04:07|20392.42
05:04:08|20392.42
05:04:08|20392.42
05:04:10|20392.42
05:04:11|20392.42
05:04:12|20392.42
05:04:13|20392.42
05:04:13|20392.42
05:04:14|20392.42
05:04:15|20392.42
05:04:17|20392.42
05:04:18|20392.42
05:04:19|20392.42
05:04:20|20392.42
05:04:21|20392.42
05:04:22|20392.42
05:04:23|20392.42
05:04:24|20392.42
05:04:25|20392.42
05:04:26|20392.42
05:04:26|20392.42
05:04:28|20392.42
05:04:29|20392.42
05:04:30|20392.42
05:04:32|20392.42
05:04:32|20392.42
05:04:34|20392.42
05:04:36|20392.42
05:04:36|20392.42
05:04:37|20392.42
05:04:39|20392.42
05:04:40|20394.64
05:04:41|20394.14
05:04:43|20394.14
05:04:43|20394.14
05:04:45|20394.14
05:04:45|20394.14
05:04:47|20394.14
05:04:48|20394.14
05:04:48|20394.14
05:04:50|20394.14
05:04:51|20394.14
05:04:52|20394.14
05:04:53|20394.14
05:04:54|20394.14
05:04:54|20394.14
05:04:56|20394.14
05:04:57|20394.14
05:04:58|20406.53
05:04:59|20406.53
05:05:01|20406.53
05:05:01|20406.53
05:05:02|20406.53
05:05:04|20406.53
05:05:05|20406.53
05:05:06|20406.53
05:05:08|20406.53
05:05:08|20406.53
05:05:09|20406.53
05:05:11|20406.53
05:05:11|20406.53
05:05:13|20406.53
05:05:14|20406.53
05:05:15|20406.53
05:05:16|20406.53
05:05:17|20406.53
05:05:18|20406.37
05:05:20|20406.37
05:05:20|20406.37
05:05:22|20391.14
05:05:22|20391.14
05:05:23|20391.14
05:05:24|20401.34
05:05:25|20401.34
05:05:26|20395.04
05:05:28|20395.04
05:05:29|20395.04
05:05:30|20395.04
05:05:31|20395.04
05:05:32|20395.04
05:05:33|20395.04
05:05:34|20395.04
05:05:35|20395.04
05:05:37|20395.04
05:05:38|20395.04
05:05:40|20395.04
05:05:41|20395.04
05:05:41|20395.04
05:05:42|20395.04
05:05:43|20395.04
05:05:45|20393.47
05:05:46|20393.47
05:05:47|20393.47
05:05:49|20393.47
05:05:50|20393.47
05:05:50|20393.47
05:05:52|20393.47
05:05:52|20393.77
05:05:53|20393.77
05:05:54|20393.77
05:05:55|20393.77
05:05:56|20393.77
05:05:57|20393.77
05:05:58|20393.77
05:06:00|20393.77
05:06:01|20393.77
05:06:02|20393.77
05:06:03|20393.77
05:06:04|20393.77
05:06:05|20393.77
05:06:06|20393.77
05:06:08|20403.39
05:06:09|20403.39
05:06:10|20403.39
05:06:11|20403.39
05:06:12|20403.39
05:06:13|20403.39
05:06:14|20403.39
05:06:14|20403.39
05:06:15|20403.39
05:06:17|20403.39
05:06:18|20403.39
05:06:19|20403.39
05:06:20|20403.39
05:06:21|20403.17
05:06:22|20403.17
05:06:24|20415.97
05:06:24|20415.97
05:06:26|20415.97
05:06:27|20415.97
05:06:29|20415.97
05:06:29|20415.97
05:06:30|20415.97
05:06:31|20415.97
05:06:32|20415.97
05:06:33|20415.97
05:06:34|20415.97
05:06:36|20415.97
05:06:38|20415.97
05:06:38|20415.97
05:06:40|20415.97
05:06:41|20415.97
05:06:42|20415.97
05:06:43|20415.97
05:06:44|20415.97
05:06:45|20415.97
05:06:46|20415.97
05:06:47|20415.97
05:06:49|20415.79
05:06:50|20415.79
05:06:51|20415.79
05:06:52|20415.79
05:06:53|20415.79
05:06:53|20415.79
05:06:56|20419.65
05:06:56|20419.65
05:06:57|20419.65
05:06:58|20419.65
05:06:59|20419.65
05:07:00|20419.65
05:07:01|20419.65
05:07:02|20419.65
05:07:03|20419.65
05:07:05|20419.65
05:07:06|20419.65
05:07:07|20419.65
05:07:09|20419.65
05:07:09|20419.65
05:07:10|20419.65
05:07:11|20419.65
05:07:12|20419.65
05:07:13|20419.65
05:07:14|20419.65
05:07:15|20419.65
05:07:16|20419.65
05:07:17|20419.65
05:07:18|20419.65
05:07:19|20419.65
05:07:20|20419.65
05:07:22|20419.65
05:07:22|20419.65
05:07:23|20419.65
05:07:24|20419.65
05:07:25|20432.63
05:07:26|20432.63
05:07:27|20432.63
05:07:28|20435.9
05:07:29|20435.64
05:07:30|20438.41
05:07:31|20438.41
05:07:33|20438.71
05:07:33|20440.09
05:07:34|20440.09
05:07:35|20440.09
05:07:36|20435.78
05:07:38|20435.78
05:07:39|20435.78
05:07:41|20435.78
05:07:41|20435.78
05:07:44|20435.78
05:07:45|20435.78
05:07:46|20435.78
05:07:46|20435.78
05:07:47|20435.78
05:07:48|20435.78
05:07:49|20435.78
05:07:50|20435.78
05:07:51|20435.78
05:07:52|20435.78
05:07:55|20435.78
05:07:55|20435.78
05:07:56|20435.78
05:07:57|20435.78
05:07:58|20435.78
05:08:00|20435.78
05:08:01|20435.78
05:08:02|20435.78
05:08:03|20435.78
05:08:04|20435.78
05:08:05|20435.78
05:08:06|20435.78
05:08:08|20435.78
05:08:08|20435.78
05:08:10|20435.78
05:08:11|20435.78
05:08:11|20435.78
05:08:12|20435.78
05:08:14|20435.78
05:08:14|20435.78
05:08:15|20435.78
05:08:16|20435.78
05:08:18|20435.78
05:08:18|20435.78
05:08:19|20435.78
05:08:21|20435.78
05:08:22|20433.63
05:08:24|20433.63
05:08:24|20433.63
05:08:25|20433.63
05:08:26|20437.53
05:08:28|20437.53
05:08:29|20448.78
05:08:30|20450.99
05:08:31|20452.83
05:08:33|20455.49
05:08:34|20455.49
05:08:34|20455.49
05:08:36|20449.33
05:08:37|20449.33
05:08:38|20449.33
05:08:39|20449.33
05:08:41|20449.33
05:08:42|20449.33
05:08:43|20449.33
05:08:44|20449.33
05:08:46|20454.41
05:08:46|20454.41
05:08:47|20454.41
05:08:49|20454.41
05:08:50|20454.41
05:08:51|20454.41
05:08:52|20454.41
05:08:53|20455.49
05:08:54|20455.49
05:08:55|20455.49
05:08:56|20455.49
05:08:57|20455.49
05:08:58|20455.49
05:08:59|20455.49
05:09:01|20455.49
05:09:01|20455.49
05:09:02|20455.49
05:09:03|20455.49
05:09:04|20455.48
05:09:06|20455.48
05:09:07|20455.48
05:09:08|20455.48
05:09:09|20459.
05:09:10|20459.
05:09:11|20459.
05:09:12|20464.31
05:09:12|20465.26
05:09:14|20461.25
05:09:15|20458.19
05:09:17|20458.19
05:09:19|20458.19
05:09:19|20458.19
05:09:20|20458.19
05:09:21|20459.38
05:09:22|20475.39
05:09:23|20475.39
05:09:24|20475.39
05:09:25|20475.39
05:09:26|20475.39
05:09:27|20475.39
05:09:28|20475.39
05:09:29|20475.39
05:09:30|20475.39
05:09:31|20475.39
05:09:32|20475.39
05:09:33|20469.73
05:09:34|20469.73
05:09:35|20469.73
05:09:36|20469.73
05:09:38|20467.12
05:09:39|20467.12
05:09:40|20467.12
05:09:40|20465.73
05:09:42|20465.73
05:09:43|20465.73
05:09:44|20465.73
05:09:46|20465.73
05:09:46|20465.73
05:09:48|20465.73
05:09:49|20474.14
05:09:49|20474.14
05:09:51|20474.14
05:09:51|20474.14
05:09:52|20474.14
05:09:54|20474.14
05:09:55|20470.03
05:09:56|20470.03
05:09:57|20470.03
05:09:58|20468.44
05:10:00|20468.44
05:10:00|20468.44
05:10:01|20474.17
05:10:03|20474.17
05:10:05|20474.17
05:10:05|20474.17
05:10:06|20474.17
05:10:07|20474.17
05:10:08|20480.01
05:10:10|20480.01
05:10:11|20480.01
05:10:12|20473.
05:10:13|20473.
05:10:14|20473.
05:10:15|20473.
05:10:16|20473.
05:10:17|20473.
05:10:18|20473.
05:10:19|20473.
05:10:20|20461.22
05:10:21|20461.22
05:10:22|20461.22
05:10:23|20461.22
05:10:24|20461.22
05:10:25|20461.22
05:10:26|20461.22
05:10:27|20466.49
05:10:28|20466.49
05:10:29|20466.49
05:10:30|20466.49
05:10:31|20466.49
05:10:32|20469.
05:10:33|20471.31
05:10:34|20471.31
05:10:35|20471.31
05:10:37|20471.31
05:10:37|20471.31
05:10:39|20471.31
05:10:40|20471.31
05:10:41|20471.31
05:10:42|20471.31
05:10:43|20471.31
05:10:44|20471.31
05:10:45|20471.31
05:10:46|20471.31
05:10:48|20471.31
05:10:49|20471.31
05:10:49|20471.31
05:10:50|20471.31
05:10:52|20471.31
05:10:52|20471.31
05:10:53|20471.31
05:10:54|20471.31
05:10:56|20471.31
05:10:56|20471.31
05:10:58|20471.31
05:10:59|20471.31
05:10:59|20471.31
05:11:00|20471.31
05:11:02|20469.73
05:11:03|20469.73
05:11:04|20469.73
05:11:05|20469.73
05:11:06|20469.73
05:11:07|20469.73
05:11:08|20469.73
05:11:09|20473.49
05:11:10|20473.49
05:11:11|20473.49
05:11:12|20473.49
05:11:13|20469.7
05:11:14|20469.7
05:11:15|20469.7
05:11:16|20471.83
05:11:17|20471.83
05:11:18|20471.83
05:11:19|20472.32
05:11:20|20472.32
05:11:21|20472.32
05:11:23|20472.32
05:11:23|20472.32
05:11:25|20472.32
05:11:25|20472.32
05:11:26|20472.32
05:11:27|20472.32
05:11:28|20472.32
05:11:30|20472.32
05:11:30|20472.32
05:11:32|20472.32
05:11:33|20475.13
05:11:33|20475.13
05:11:35|20475.13
05:11:36|20475.13
05:11:36|20475.13
05:11:37|20475.13
05:11:38|20475.13
05:11:40|20475.13
05:11:40|20475.13
05:11:41|20475.13
05:11:42|20475.13
05:11:44|20475.13
05:11:45|20475.13
05:11:46|20475.13
05:11:48|20475.13
05:11:49|20473.57
05:11:50|20473.57
05:11:51|20473.57
05:11:52|20474.48
05:11:53|20474.48
05:11:54|20474.48
05:11:55|20474.48
05:11:56|20474.48
05:11:58|20474.48
05:11:59|20474.48
05:12:00|20474.48
05:12:01|20474.48
05:12:02|20474.48
05:12:03|20474.48
05:12:04|20474.48
05:12:05|20474.48
05:12:06|20474.48
05:12:07|20474.48
05:12:08|20474.48
05:12:09|20474.48
05:12:10|20474.48
05:12:11|20474.48
05:12:12|20474.48
05:12:13|20474.48
05:12:15|20474.48
05:12:15|20474.48
05:12:16|20474.48
05:12:17|20474.48
05:12:18|20474.48
05:12:19|20474.48
05:12:21|20474.48
05:12:22|20474.48
05:12:22|20474.48
05:12:24|20474.48
05:12:25|20474.48
05:12:25|20474.48
05:12:27|20474.48
05:12:27|20474.48
05:12:28|20474.48
05:12:30|20474.48
05:12:30|20474.48
05:12:32|20474.48
05:12:33|20474.48
05:12:33|20474.48
05:12:35|20474.48
05:12:35|20474.48
05:12:37|20474.48
05:12:37|20474.48
05:12:38|20474.48
05:12:40|20474.48
05:12:41|20474.48
05:12:41|20474.48
05:12:43|20484.26
05:12:46|20484.26
05:12:47|20484.26
05:12:48|20484.26
05:12:49|20484.26
05:12:51|20484.26
05:12:51|20484.26
05:12:52|20484.26
05:12:54|20484.26
05:12:55|20484.26
05:12:56|20484.26
05:12:57|20484.26
05:12:58|20484.26
05:12:59|20484.26
05:13:00|20484.26
05:13:01|20484.26
05:13:01|20484.26
05:13:03|20484.26
05:13:04|20484.26
05:13:05|20484.26
05:13:06|20484.26
05:13:07|20484.26
05:13:07|20484.26
05:13:09|20494.67
05:13:10|20494.67
05:13:11|20494.67
05:13:11|20494.67
05:13:13|20494.67
05:13:13|20494.67
05:13:15|20494.67
05:13:17|20494.67
05:13:17|20494.67
05:13:18|20494.67
05:13:19|20494.67
05:13:20|20494.67
05:13:21|20494.67
05:13:22|20494.67
05:13:23|20494.67
05:13:24|20494.67
05:13:26|20494.67
05:13:26|20494.67
05:13:27|20494.67
05:13:28|20494.67
05:13:29|20494.67
05:13:30|20484.08
05:13:31|20484.08
05:13:32|20484.08
05:13:33|20484.08
05:13:34|20484.08
05:13:36|20480.36
05:13:36|20480.36
05:13:38|20477.48
05:13:38|20477.48
05:13:39|20477.48
05:13:41|20477.48
05:13:42|20477.48
05:13:44|20477.48
05:13:44|20477.48
05:13:45|20477.48
05:13:46|20477.48
05:13:47|20477.48
05:13:48|20477.48
05:13:49|20477.48
05:13:50|20477.48
05:13:52|20477.48
05:13:53|20477.48
05:13:54|20477.48
05:13:55|20477.48
05:13:57|20477.48
05:13:58|20477.48
05:13:59|20477.48
05:14:00|20477.48
05:14:00|20477.48
05:14:02|20477.48
05:14:03|20477.48
05:14:04|20477.48
05:14:04|20477.48
05:14:06|20477.48
05:14:07|20477.48
05:14:08|20477.48
05:14:09|20477.48
05:14:10|20477.48
05:14:11|20477.48
05:14:12|20477.48
05:14:13|20477.48
05:14:14|20477.48
05:14:15|20477.48
05:14:15|20477.48
05:14:17|20492.77
05:14:18|20489.72
05:14:18|20489.72
05:14:19|20489.72
05:14:21|20489.72
05:14:22|20489.72
05:14:23|20489.72
05:14:24|20489.72
05:14:25|20489.72
05:14:26|20489.72
05:14:27|20489.72
05:14:28|20489.72
05:14:29|20489.72
05:14:31|20467.71
05:14:32|20467.71
05:14:33|20467.71
05:14:34|20467.71
05:14:36|20467.71
05:14:36|20467.71
05:14:37|20467.71
05:14:38|20467.71
05:14:39|20467.71
05:14:40|20467.71
05:14:41|20467.71
05:14:42|20467.71
05:14:44|20467.71
05:14:46|20467.71
05:14:46|20492.29
05:14:47|20492.29
05:14:48|20492.29
05:14:50|20494.03
05:14:50|20494.03
05:14:52|20494.03
05:14:52|20494.03
05:14:53|20494.03
05:14:55|20494.03
05:14:56|20494.03
05:14:57|20494.03
05:14:57|20494.03
05:14:59|20494.03
05:14:59|20494.03
05:15:00|20494.03
05:15:02|20494.03
05:15:03|20494.03
05:15:04|20494.03
05:15:04|20494.03
05:15:06|20494.03
05:15:08|20482.99
05:15:08|20482.99
05:15:09|20482.99
05:15:10|20482.99
05:15:11|20482.99
05:15:12|20482.99
05:15:13|20482.99
05:15:14|20482.99
05:15:15|20482.99
05:15:16|20499.26
05:15:17|20499.26
05:15:18|20499.26
05:15:19|20499.54
05:15:20|20498.72
05:15:21|20498.72
05:15:22|20498.72
05:15:23|20498.72
05:15:24|20498.72
05:15:25|20498.72
05:15:26|20500.31
05:15:27|20491.67
05:15:28|20491.67
05:15:29|20521.11
05:15:30|20521.28
05:15:31|20526.02
05:15:32|20526.02
05:15:34|20526.02
05:15:35|20526.02
05:15:36|20526.02
05:15:38|20526.02
05:15:38|20526.02
05:15:39|20526.02
05:15:40|20526.02
05:15:41|20523.93
05:15:42|20523.93
05:15:43|20523.93
05:15:44|20523.93
05:15:46|20523.93
05:15:47|20523.92
05:15:49|20523.92
05:15:49|20523.92
05:15:50|20523.92
05:15:51|20523.92
05:15:53|20523.92
05:15:54|20523.92
05:15:54|20523.92
05:15:56|20523.92
05:15:57|20523.92
05:15:58|20523.92
05:15:59|20527.83
05:16:00|20527.83
05:16:01|20517.81
05:16:02|20517.81
05:16:03|20517.81
05:16:03|20517.81
05:16:06|20518.05
05:16:07|20518.05
05:16:08|20518.05
05:16:09|20522.14
05:16:10|20522.14
05:16:11|20522.14
05:16:12|20517.03
05:16:13|20516.57
05:16:14|20516.57
05:16:15|20516.57
05:16:16|20516.57
05:16:17|20504.45
05:16:19|20504.45
05:16:19|20504.45
05:16:20|20504.45
05:16:22|20504.45
05:16:23|20504.45
05:16:24|20504.45
05:16:25|20504.45
05:16:25|20504.45
05:16:27|20504.45
05:16:27|20504.45
05:16:28|20504.45
05:16:29|20504.45
05:16:30|20504.45
05:16:31|20504.45
05:16:32|20504.45
05:16:33|20504.45
05:16:34|20502.79
05:16:36|20502.79
05:16:36|20502.79
05:16:37|20502.79
05:16:39|20498.87
05:16:40|20498.87
05:16:40|20498.87
05:16:41|20498.87
05:16:43|20498.87
05:16:43|20498.87
05:16:44|20498.87
05:16:46|20498.87
05:16:48|20498.87
05:16:49|20498.87
05:16:51|20495.67
05:16:52|20495.67
05:16:53|20495.67
05:16:54|20495.67
05:16:55|20495.67
05:16:57|20495.67
05:16:57|20495.67
05:16:58|20495.67
05:16:59|20495.67
05:17:00|20495.67
05:17:02|20495.67
05:17:03|20507.59
05:17:04|20507.59
05:17:05|20507.59
05:17:07|20507.59
05:17:07|20507.59
05:17:08|20507.59
05:17:10|20507.59
05:17:11|20507.59
05:17:12|20507.59
05:17:12|20507.59
05:17:14|20507.59
05:17:15|20507.59
05:17:16|20507.59
05:17:16|20512.24
05:17:17|20512.24
05:17:18|20512.24
05:17:20|20504.41
05:17:20|20504.41
05:17:22|20504.41
05:17:23|20504.41
05:17:24|20504.41
05:17:25|20513.32
05:17:25|20513.32
05:17:26|20516.31
05:17:27|20516.31
05:17:30|20517.61
05:17:30|20517.61
05:17:31|20517.61
05:17:32|20517.61
05:17:33|20514.
05:17:34|20514.
05:17:35|20514.
05:17:36|20506.81
05:17:37|20506.81
05:17:38|20506.81
05:17:39|20510.13
05:17:40|20507.08
05:17:41|20507.08
05:17:42|20507.08
05:17:43|20507.08
05:17:44|20507.08
05:17:45|20507.08
05:17:47|20507.08
05:17:48|20507.08
05:17:49|20503.86
05:17:49|20503.86
05:17:52|20503.86
05:17:52|20503.86
05:17:53|20503.86
05:17:54|20503.86
05:17:55|20503.86
05:17:56|20503.86
05:17:57|20506.52
05:17:59|20506.52
05:18:00|20506.52
05:18:01|20506.52
05:18:02|20506.52
05:18:03|20507.44
05:18:04|20507.44
05:18:05|20507.44
05:18:06|20507.44
05:18:07|20507.44
05:18:08|20503.36
05:18:09|20503.36
05:18:11|20503.36
05:18:12|20503.36
05:18:13|20503.11
05:18:13|20503.11
05:18:14|20503.11
05:18:15|20503.11
05:18:16|20503.11
05:18:17|20503.11
05:18:18|20503.11
05:18:20|20503.11
05:18:20|20503.11
05:18:22|20492.08
05:18:23|20492.08
05:18:24|20492.08
05:18:25|20492.08
05:18:26|20500.03
05:18:27|20500.03
05:18:28|20500.03
05:18:29|20500.03
05:18:30|20500.03
05:18:31|20500.03
05:18:32|20500.03
05:18:34|20501.1
05:18:34|20501.1
05:18:36|20501.1
05:18:37|20501.1
05:18:38|20501.1
05:18:38|20501.1
05:18:40|20501.1
05:18:41|20501.1
05:18:41|20501.1
05:18:43|20501.1
05:18:44|20501.1
05:18:45|20481.46
05:18:46|20481.46
05:18:47|20481.46
05:18:48|20481.46
05:18:49|20481.46
05:18:50|20481.46
05:18:51|20481.46
05:18:52|20481.46
05:18:53|20481.46
05:18:54|20481.46
05:18:56|20481.46
05:18:57|20481.46
05:18:58|20481.46
05:18:59|20481.46
05:18:59|20481.46
05:19:00|20481.46
05:19:02|20481.46
05:19:03|20481.46
05:19:04|20481.46
05:19:05|20481.46
05:19:06|20481.46
05:19:07|20481.46
05:19:08|20481.46
05:19:09|20496.99
05:19:10|20496.99
05:19:11|20496.99
05:19:12|20496.99
05:19:13|20496.99
05:19:14|20496.99
05:19:16|20492.39
05:19:16|20492.39
05:19:17|20492.39
05:19:18|20492.39
05:19:19|20492.39
05:19:21|20492.39
05:19:22|20492.39
05:19:23|20492.39
05:19:24|20492.39
05:19:25|20492.39
05:19:26|20492.39
05:19:27|20492.39
05:19:27|20492.39
05:19:29|20497.06
05:19:30|20497.06
05:19:30|20497.06
05:19:32|20497.06
05:19:32|20497.06
05:19:34|20497.06
05:19:35|20497.06
05:19:36|20497.06
05:19:37|20497.06
05:19:38|20497.06
05:19:39|20497.06
05:19:40|20497.06
05:19:41|20497.06
05:19:42|20497.06
05:19:43|20497.06
05:19:43|20497.06
05:19:45|20497.06
05:19:46|20497.06
05:19:47|20497.06
05:19:48|20497.06
05:19:50|20497.06
05:19:50|20497.06
05:19:51|20497.06
05:19:52|20497.06
05:19:53|20497.06
05:19:54|20497.06
05:19:55|20497.06
05:19:56|20497.06
05:19:57|20497.06
05:19:58|20497.06
05:19:59|20497.06
05:20:00|20497.06
05:20:02|20497.06
05:20:03|20497.06
05:20:05|20497.06
05:20:05|20497.06
05:20:06|20497.06
05:20:07|20497.06
05:20:08|20497.06
05:20:09|20497.06
05:20:10|20497.06
05:20:11|20481.45
05:20:12|20481.45
05:20:13|20470.8
05:20:14|20470.8
05:20:15|20470.8
05:20:16|20470.8
05:20:17|20470.8
05:20:18|20470.8
05:20:19|20470.8
05:20:21|20470.8
05:20:22|20470.8
05:20:23|20470.8
05:20:24|20470.8
05:20:24|20470.8
05:20:26|20470.8
05:20:27|20470.8
05:20:28|20470.8
05:20:30|20470.8
05:20:30|20470.8
05:20:31|20470.8
05:20:32|20470.8
05:20:33|20470.8
05:20:34|20470.8
05:20:35|20470.8
05:20:37|20470.8
05:20:38|20470.8
05:20:38|20470.8
05:20:40|20470.8
05:20:40|20470.8
05:20:41|20470.8
05:20:42|20470.8
05:20:44|20470.8
05:20:45|20470.8
05:20:46|20470.8
05:20:47|20470.8
05:20:47|20470.8
05:20:50|20470.8
05:20:51|20470.8
05:20:51|20470.8
05:20:53|20470.8
05:20:54|20470.8
05:20:56|20470.8
05:20:56|20470.8
05:20:57|20470.8
05:20:58|20470.8
05:20:59|20470.8
05:21:00|20470.8
05:21:01|20470.8
05:21:03|20470.8
05:21:04|20470.8
05:21:06|20470.8
05:21:06|20470.8
05:21:07|20470.8
05:21:09|20453.01
05:21:09|20453.01
05:21:11|20453.01
05:21:12|20453.01
05:21:13|20453.01
05:21:15|20453.01
05:21:15|20453.01
05:21:17|20453.01
05:21:17|20453.01
05:21:18|20442.48
05:21:19|20441.74
05:21:20|20434.57
05:21:22|20434.57
05:21:22|20434.57
05:21:23|20432.37
05:21:24|20432.37
05:21:25|20432.37
05:21:26|20432.37
05:21:27|20432.37
05:21:28|20432.37
05:21:29|20429.86
05:21:30|20429.86
05:21:31|20429.86
05:21:32|20429.86
05:21:33|20429.86
05:21:34|20429.86
05:21:35|20429.86
05:21:36|20424.59
05:21:37|20424.59
05:21:38|20424.59
05:21:39|20424.59
05:21:40|20424.59
05:21:41|20424.59
05:21:42|20424.59
05:21:43|20424.59
05:21:44|20424.59
05:21:45|20428.76
05:21:46|20428.76
05:21:47|20428.76
05:21:48|20428.76
05:21:49|20439.24
05:21:51|20438.79
05:21:53|20438.79
05:21:54|20438.79
05:21:55|20438.79
05:21:57|20438.79
05:21:57|20438.79
05:21:59|20438.79
05:22:00|20438.79
05:22:01|20438.79
05:22:02|20438.79
05:22:03|20438.79
05:22:04|20438.79
05:22:05|20438.79
05:22:06|20438.79
05:22:07|20438.79
05:22:09|20438.79
05:22:10|20438.79
05:22:10|20438.79
05:22:12|20414.73
05:22:12|20414.73
05:22:14|20414.73
05:22:15|20414.73
05:22:16|20414.73
05:22:17|20414.73
05:22:18|20431.24
05:22:19|20431.24
05:22:20|20431.24
05:22:21|20408.14
05:22:22|20408.14
05:22:23|20408.14
05:22:24|20415.29
05:22:25|20415.29
05:22:26|20415.29
05:22:27|20419.82
05:22:29|20419.82
05:22:29|20419.82
05:22:30|20419.82
05:22:31|20419.82
05:22:32|20419.82
05:22:33|20419.82
05:22:34|20419.82
05:22:36|20419.82
05:22:36|20419.82
05:22:37|20419.82
05:22:39|20419.82
05:22:39|20419.82
05:22:40|20419.82
05:22:42|20414.
05:22:42|20414.
05:22:43|20414.
05:22:45|20414.
05:22:45|20414.
05:22:46|20414.
05:22:48|20414.
05:22:48|20414.
05:22:49|20414.
05:22:50|20414.
05:22:52|20414.
05:22:54|20414.
05:22:55|20414.
05:22:56|20414.
05:22:57|20414.
05:22:58|20414.
05:22:59|20414.
05:23:01|20414.
05:23:02|20414.
05:23:03|20414.
05:23:03|20414.
05:23:05|20414.
05:23:05|20414.
05:23:07|20414.
05:23:08|20413.76
05:23:09|20413.76
05:23:10|20413.76
05:23:11|20413.76
05:23:12|20402.29
05:23:13|20400.19
05:23:14|20400.19
05:23:15|20400.19
05:23:16|20400.19
05:23:17|20400.19
05:23:18|20400.19
05:23:19|20400.19
05:23:20|20400.19
05:23:21|20400.19
05:23:22|20400.19
05:23:23|20400.19
05:23:24|20400.19
05:23:25|20400.19
05:23:26|20400.19
05:23:27|20400.19
05:23:28|20400.19
05:23:29|20400.19
05:23:30|20400.19
05:23:31|20400.19
05:23:32|20396.58
05:23:33|20391.85
05:23:35|20392.99
05:23:36|20392.99
05:23:37|20392.99
05:23:38|20392.99
05:23:38|20392.99
05:23:40|20392.99
05:23:40|20392.99
05:23:41|20396.07
05:23:43|20396.07
05:23:43|20396.07
05:23:44|20396.24
05:23:46|20396.24
05:23:46|20396.24
05:23:48|20396.24
05:23:49|20396.24
05:23:50|20396.24
05:23:51|20396.24
05:23:52|20396.24
05:23:53|20396.24
05:23:54|20396.24
05:23:55|20396.24
05:23:56|20396.24
05:23:57|20396.24
05:23:58|20396.24
05:24:00|20396.24
05:24:01|20396.24
05:24:02|20396.24
05:24:02|20396.24
05:24:03|20396.24
05:24:05|20396.24
05:24:06|20396.24
05:24:07|20408.59
05:24:08|20408.59
05:24:09|20408.59
05:24:10|20408.59
05:24:11|20408.59
05:24:12|20408.59
05:24:13|20408.59
05:24:14|20408.59
05:24:15|20408.59
05:24:16|20408.59
05:24:18|20410.72
05:24:19|20410.72
05:24:20|20410.72
05:24:21|20413.65
05:24:22|20413.65
05:24:23|20413.65
05:24:23|20413.65
05:24:24|20413.65
05:24:26|20413.65
05:24:26|20413.65
05:24:28|20413.65
05:24:29|20413.65
05:24:30|20413.65
05:24:31|20413.65
05:24:31|20413.65
05:24:33|20413.65
05:24:33|20413.65
05:24:35|20412.84
05:24:36|20412.84
05:24:37|20412.84
05:24:38|20412.84
05:24:39|20412.83
05:24:39|20412.83
05:24:41|20412.83
05:24:41|20412.83
05:24:42|20412.83
05:24:43|20412.83
05:24:44|20412.83
05:24:45|20412.83
05:24:47|20412.83
05:24:48|20412.83
05:24:48|20412.83
05:24:49|20412.83
05:24:51|20412.83
05:24:51|20412.83
05:24:53|20404.04
05:24:55|20404.04
05:24:56|20401.67
05:24:58|20401.67
05:24:59|20407.32
05:25:00|20407.32
05:25:02|20407.32
05:25:02|20407.32
05:25:03|20407.32
05:25:04|20407.32
05:25:05|20407.32
05:25:06|20408.4
05:25:08|20401.58
05:25:09|20401.58
05:25:09|20401.58
05:25:12|20403.81
05:25:12|20403.81
05:25:13|20403.81
05:25:14|20403.81
05:25:15|20403.81
05:25:16|20403.81
05:25:17|20403.81
05:25:18|20403.81
05:25:19|20403.81
05:25:20|20403.81
05:25:21|20403.81
05:25:22|20403.81
05:25:23|20403.81
05:25:24|20405.38
05:25:25|20405.38
05:25:26|20405.38
05:25:27|20405.38
05:25:28|20405.38
05:25:29|20405.38
05:25:30|20405.38
05:25:31|20405.38
05:25:32|20405.43
05:25:33|20405.43
05:25:34|20405.43
05:25:35|20405.43
05:25:36|20405.43
05:25:37|20405.43
05:25:38|20405.43
05:25:39|20412.84
05:25:40|20412.84
05:25:41|20412.84
05:25:42|20412.84
05:25:43|20412.84
05:25:44|20412.84
05:25:45|20412.84
05:25:46|20412.84
05:25:47|20412.84
05:25:48|20412.84
05:25:49|20412.84
05:25:50|20412.84
05:25:51|20412.84
05:25:52|20412.84
05:25:53|20412.84
05:25:54|20412.84
05:25:55|20412.84
05:25:57|20412.84
05:25:59|20412.52
05:26:00|20412.52
05:26:02|20412.52
05:26:02|20412.52
05:26:03|20412.52
05:26:04|20412.52
05:26:05|20412.52
05:26:06|20412.52
05:26:07|20412.52
05:26:08|20412.52
05:26:10|20412.52
05:26:10|20412.52
05:26:11|20412.84
05:26:12|20412.84
05:26:13|20412.84
05:26:14|20412.84
05:26:15|20412.84
05:26:16|20412.84
05:26:18|20412.84
05:26:19|20412.84
05:26:20|20412.84
05:26:22|20412.84
05:26:22|20412.84
05:26:23|20412.84
05:26:24|20412.84
05:26:25|20412.84
05:26:26|20412.84
05:26:28|20412.84
05:26:28|20412.84
05:26:29|20412.84
05:26:30|20412.84
05:26:32|20412.84
05:26:32|20412.84
05:26:34|20412.84
05:26:34|20412.84
05:26:35|20412.84
05:26:36|20412.84
05:26:37|20431.38
05:26:38|20431.38
05:26:39|20431.38
05:26:40|20431.38
05:26:42|20431.38
05:26:43|20431.38
05:26:44|20431.38
05:26:44|20445.51
05:26:45|20441.67
05:26:47|20435.17
05:26:48|20432.2
05:26:48|20440.85
05:26:50|20440.85
05:26:50|20440.85
05:26:51|20440.85
05:26:52|20440.85
05:26:53|20440.85
05:26:54|20440.85
05:26:56|20440.85
05:26:57|20440.85
05:26:58|20440.85
05:27:00|20440.85
05:27:01|20440.85
05:27:02|20440.85
05:27:03|20440.85
05:27:05|20440.85
05:27:05|20429.85
05:27:07|20423.81
05:27:08|20423.81
05:27:09|20423.81
05:27:10|20423.81
05:27:11|20423.81
05:27:12|20423.81
05:27:13|20419.41
05:27:14|20419.41
05:27:15|20419.41
05:27:15|20419.41
05:27:17|20419.41
05:27:17|20419.41
05:27:19|20419.41
05:27:20|20419.41
05:27:20|20419.41
05:27:21|20419.41
05:27:22|20421.36
05:27:24|20421.36
05:27:25|20421.36
05:27:26|20421.36
05:27:27|20421.36
05:27:28|20421.36
05:27:29|20421.36
05:27:30|20421.61
05:27:31|20421.61
05:27:32|20421.61
05:27:33|20433.56
05:27:34|20433.56
05:27:35|20433.56
05:27:36|20433.56
05:27:37|20433.56
05:27:38|20433.56
05:27:39|20433.56
05:27:40|20433.56
05:27:42|20433.56
05:27:42|20433.56
05:27:43|20433.56
05:27:44|20433.56
05:27:45|20433.56
05:27:47|20433.56
05:27:48|20433.56
05:27:49|20433.56
05:27:49|20433.56
05:27:51|20433.56
05:27:51|20433.56
05:27:52|20433.56
05:27:53|20433.56
05:27:55|20433.56
05:27:55|20433.56
05:27:57|20433.56
05:27:59|20433.56
05:28:00|20433.56
05:28:02|20433.56
05:28:02|20433.56
05:28:04|20431.2
05:28:05|20431.2
05:28:06|20431.2
05:28:08|20431.2
05:28:08|20431.2
05:28:10|20431.2
05:28:11|20431.2
05:28:12|20431.2
05:28:12|20431.2
05:28:13|20431.2
05:28:15|20431.2
05:28:16|20431.2
05:28:16|20423.56
05:28:17|20423.56
05:28:18|20423.56
05:28:20|20423.56
05:28:20|20423.56
05:28:22|20423.56
05:28:22|20423.56
05:28:23|20423.56
05:28:24|20423.56
05:28:25|20423.56
05:28:26|20423.56
05:28:27|20423.56
05:28:28|20423.56
05:28:29|20423.56
05:28:30|20423.56
05:28:32|20423.56
05:28:32|20423.56
05:28:34|20423.56
05:28:34|20423.56
05:28:35|20423.56
05:28:37|20431.31
05:28:37|20431.31
05:28:38|20431.31
05:28:39|20431.31
05:28:40|20431.31
05:28:41|20431.31
05:28:42|20431.31
05:28:44|20431.31
05:28:44|20431.31
05:28:45|20431.31
05:28:47|20431.31
05:28:47|20431.31
05:28:48|20431.31
05:28:49|20438.92
05:28:50|20438.92
05:28:52|20438.92
05:28:54|20438.92
05:28:54|20438.92
05:28:55|20438.92
05:28:56|20438.92
05:28:58|20438.92
05:28:59|20438.92
05:29:01|20438.92
05:29:01|20438.65
05:29:04|20438.65
05:29:04|20438.65
05:29:05|20438.65
05:29:06|20438.65
05:29:07|20438.65
05:29:08|20454.03
05:29:09|20454.03
05:29:10|20456.82
05:29:11|20456.82
05:29:12|20456.82
05:29:14|20456.82
05:29:15|20456.82
05:29:16|20462.79
05:29:17|20462.79
05:29:18|20462.79
05:29:18|20462.79
05:29:20|20462.79
05:29:21|20462.79
05:29:21|20462.79
05:29:23|20462.79
05:29:23|20462.79
05:29:25|20462.79
05:29:27|20462.79
05:29:27|20462.79
05:29:28|20462.79
05:29:29|20462.79
05:29:30|20462.79
05:29:31|20462.79
05:29:32|20462.79
05:29:33|20462.79
05:29:34|20462.79
05:29:35|20462.79
05:29:36|20462.79
05:29:37|20462.79
05:29:38|20462.79
05:29:39|20462.79
05:29:40|20462.79
05:29:41|20462.79
05:29:42|20462.79
05:29:43|20462.79
05:29:44|20462.79
05:29:45|20462.79
05:29:46|20462.79
05:29:47|20443.11
05:29:48|20450.91
05:29:49|20450.91
05:29:50|20450.91
05:29:51|20450.91
05:29:52|20450.91
05:29:53|20450.91
05:29:54|20450.91
05:29:55|20450.91
05:29:56|20450.91
05:29:57|20450.91
05:29:59|20450.91
05:30:01|20450.91
05:30:02|20450.91
05:30:03|20450.91
05:30:04|20450.91
05:30:05|20450.91
05:30:06|20450.91
05:30:07|20450.91
05:30:08|20450.91
05:30:10|20449.96
05:30:10|20449.96
05:30:12|20449.96
05:30:12|20449.96
05:30:13|20447.12
05:30:14|20447.12
05:30:15|20447.12
05:30:17|20447.12
05:30:18|20447.12
05:30:19|20447.12
05:30:19|20441.76
05:30:21|20441.76
05:30:22|20441.76
05:30:22|20441.76
05:30:23|20441.76
05:30:24|20441.76
05:30:25|20441.76
05:30:27|20441.76
05:30:27|20441.76
05:30:28|20441.76
05:30:30|20441.76
05:30:31|20441.76
05:30:32|20441.76
05:30:33|20441.76
05:30:34|20441.76
05:30:35|20441.76
05:30:36|20441.76
05:30:37|20441.76
05:30:38|20441.76
05:30:39|20441.76
05:30:40|20456.3
05:30:41|20456.3
05:30:42|20456.3
05:30:43|20456.3
05:30:44|20456.35
05:30:45|20456.35
05:30:46|20456.35
05:30:47|20456.35
05:30:48|20456.35
05:30:49|20456.35
05:30:50|20456.35
05:30:51|20456.35
05:30:52|20456.35
05:30:53|20456.35
05:30:54|20456.35
05:30:56|20456.35
05:30:57|20456.35
05:30:58|20456.35
05:30:58|20456.35
05:30:59|20456.35
05:31:01|20466.25
05:31:03|20466.25
05:31:04|20466.25
05:31:05|20466.25
05:31:06|20466.25
05:31:07|20466.25
05:31:08|20466.25
05:31:09|20455.31
05:31:10|20455.31
05:31:11|20455.31
05:31:13|20455.31
05:31:13|20455.31
05:31:15|20455.31
05:31:15|20455.31
05:31:16|20455.31
05:31:18|20455.31
05:31:19|20455.31
05:31:20|20455.31
05:31:21|20455.31
05:31:22|20455.31
05:31:23|20455.31
05:31:24|20455.31
05:31:25|20455.31
05:31:26|20455.31
05:31:27|20455.31
05:31:28|20455.31
05:31:29|20455.31
05:31:30|20455.08
05:31:31|20455.08
05:31:32|20455.08
05:31:34|20455.08
05:31:34|20455.08
05:31:35|20455.08
05:31:36|20455.08
05:31:38|20448.21
05:31:39|20451.65
05:31:40|20451.65
05:31:40|20451.65
05:31:41|20451.65
05:31:42|20451.65
05:31:44|20451.65
05:31:44|20451.65
05:31:45|20451.65
05:31:46|20451.65
05:31:48|20451.65
05:31:49|20451.65
05:31:49|20451.65
05:31:50|20451.65
05:31:51|20451.65
05:31:53|20451.65
05:31:53|20451.65
05:31:55|20457.05
05:31:56|20457.05
05:31:57|20458.6
05:31:58|20458.6
05:31:59|20458.6
05:32:00|20458.6
05:32:02|20458.6
05:32:03|20458.6
05:32:04|20458.6
05:32:05|20458.6
05:32:06|20458.6
05:32:07|20458.6
05:32:08|20458.6
05:32:09|20458.6
05:32:10|20457.64
05:32:11|20457.64
05:32:12|20457.64
05:32:13|20457.64
05:32:15|20457.64
05:32:15|20457.64
05:32:16|20457.64
05:32:18|20457.64
05:32:18|20457.64
05:32:20|20457.64
05:32:22|20457.64
05:32:22|20457.64
05:32:24|20457.64
05:32:24|20457.64
05:32:25|20457.64
05:32:26|20457.64
05:32:27|20457.64
05:32:28|20456.86
05:32:29|20456.86
05:32:31|20456.86
05:32:32|20456.86
05:32:34|20456.86
05:32:34|20456.86
05:32:35|20456.86
05:32:36|20456.86
05:32:37|20456.86
05:32:38|20456.86
05:32:39|20456.86
05:32:41|20456.86
05:32:41|20456.86
05:32:42|20456.86
05:32:43|20456.86
05:32:44|20456.86
05:32:46|20456.86
05:32:46|20456.86
05:32:47|20456.86
05:32:49|20456.86
05:32:50|20456.86
05:32:51|20456.86
05:32:52|20456.86
05:32:53|20456.86
05:32:54|20456.86
05:32:55|20456.86
05:32:56|20455.91
05:32:57|20455.91
05:32:58|20455.91
05:32:59|20455.91
05:33:00|20455.91
05:33:01|20455.91
05:33:02|20455.91
05:33:04|20455.91
05:33:05|20455.91
05:33:06|20455.91
05:33:08|20455.91
05:33:09|20446.76
05:33:09|20446.76
05:33:11|20446.76
05:33:12|20446.76
05:33:12|20446.76
05:33:15|20446.76
05:33:15|20446.76
05:33:16|20446.76
05:33:17|20441.62
05:33:18|20441.62
05:33:19|20441.62
05:33:20|20441.62
05:33:21|20441.62
05:33:22|20441.62
05:33:23|20441.62
05:33:24|20441.62
05:33:26|20441.62
05:33:26|20441.62
05:33:29|20441.62
05:33:29|20441.62
05:33:31|20441.62
05:33:32|20441.62
05:33:33|20441.62
05:33:34|20441.62
05:33:35|20441.62
05:33:35|20441.62
05:33:37|20441.62
05:33:38|20441.62
05:33:38|20441.62
05:33:40|20441.62
05:33:41|20441.62
05:33:42|20441.62
05:33:43|20441.62
05:33:44|20441.62
05:33:45|20441.62
05:33:46|20441.62
05:33:46|20441.62
05:33:47|20441.62
05:33:49|20441.62
05:33:50|20441.62
05:33:51|20441.62
05:33:53|20442.31
05:33:53|20442.31
05:33:54|20442.31
05:33:55|20442.31
05:33:56|20442.31
05:33:57|20442.31
05:33:58|20442.31
05:33:59|20442.31
05:34:00|20442.31
05:34:01|20442.31
05:34:03|20442.31
05:34:04|20442.31
05:34:05|20442.31
05:34:07|20442.31
05:34:07|20442.31
05:34:08|20442.31
05:34:09|20442.31
05:34:11|20442.31
05:34:12|20442.31
05:34:13|20442.31
05:34:14|20442.31
05:34:15|20442.31
05:34:17|20442.31
05:34:18|20442.31
05:34:19|20442.31
05:34:19|20442.31
05:34:20|20442.31
05:34:22|20442.31
05:34:23|20442.31
05:34:23|20442.31
05:34:24|20442.31
05:34:26|20442.31
05:34:28|20442.31
05:34:28|20442.31
05:34:29|20442.31
05:34:31|20442.31
05:34:32|20442.31
05:34:32|20442.31
05:34:34|20442.31
05:34:34|20442.31
05:34:35|20435.32
05:34:36|20435.32
05:34:37|20435.32
05:34:38|20435.32
05:34:39|20435.32
05:34:41|20435.32
05:34:42|20435.32
05:34:43|20435.32
05:34:44|20438.33
05:34:45|20438.33
05:34:46|20438.33
05:34:47|20438.33
05:34:48|20438.34
05:34:49|20438.34
05:34:50|20438.34
05:34:51|20438.34
05:34:52|20446.34
05:34:53|20446.34
05:34:54|20446.34
05:34:55|20446.34
05:34:56|20446.34
05:34:57|20446.34
05:34:58|20446.34
05:34:59|20446.34
05:35:00|20446.34
05:35:01|20446.34
05:35:02|20446.34
05:35:03|20446.34
05:35:05|20446.34
05:35:06|20446.34
05:35:07|20446.34
05:35:08|20446.34
05:35:09|20446.34
05:35:10|20446.34
05:35:12|20446.34
05:35:12|20446.34
05:35:13|20446.34
05:35:15|20446.34
05:35:17|20446.34
05:35:18|20446.34
05:35:18|20446.34
05:35:20|20446.34
05:35:21|20446.34
05:35:22|20446.34
05:35:23|20446.34
05:35:23|20446.34
05:35:24|20446.34
05:35:25|20442.01
05:35:26|20442.01
05:35:28|20442.01
05:35:29|20442.01
05:35:31|20436.85
05:35:32|20436.85
05:35:33|20436.85
05:35:34|20443.17
05:35:35|20443.17
05:35:36|20443.17
05:35:37|20443.17
05:35:38|20443.17
05:35:38|20443.17
05:35:40|20443.17
05:35:40|20443.17
05:35:42|20443.17
05:35:43|20443.17
05:35:44|20443.17
05:35:46|20434.36
05:35:46|20434.36
05:35:47|20434.36
05:35:49|20434.36
05:35:50|20434.36
05:35:50|20434.36
05:35:52|20434.36
05:35:53|20434.36
05:35:54|20434.36
05:35:55|20434.36
05:35:56|20434.36
05:35:57|20434.36
05:35:58|20434.36
05:35:59|20434.36
05:35:59|20434.36
05:36:01|20434.36
05:36:01|20434.36
05:36:03|20434.36
05:36:04|20434.36
05:36:06|20434.36
05:36:07|20434.36
05:36:09|20434.36
05:36:10|20434.36
05:36:11|20444.37
05:36:13|20444.37
05:36:13|20444.37
05:36:14|20444.37
05:36:15|20444.37
05:36:16|20444.37
05:36:17|20444.37
05:36:18|20444.37
05:36:19|20444.37
05:36:20|20444.37
05:36:22|20444.37
05:36:23|20444.37
05:36:25|20444.37
05:36:25|20444.37
05:36:26|20444.37
05:36:27|20444.37
05:36:28|20444.37
05:36:29|20444.37
05:36:30|20444.37
05:36:31|20444.37
05:36:32|20444.37
05:36:33|20444.37
05:36:34|20444.37
05:36:35|20444.37
05:36:36|20444.37
05:36:37|20444.37
05:36:38|20458.6
05:36:40|20458.6
05:36:40|20458.6
05:36:41|20458.6
05:36:43|20458.6
05:36:44|20462.68
05:36:45|20462.68
05:36:46|20462.68
05:36:47|20462.68
05:36:48|20462.68
05:36:49|20462.68
05:36:50|20465.52
05:36:50|20465.52
05:36:52|20465.52
05:36:53|20465.52
05:36:53|20462.77
05:36:55|20462.77
05:36:56|20462.77
05:36:57|20462.77
05:36:57|20462.77
05:36:59|20462.77
05:37:00|20462.77
05:37:01|20462.77
05:37:02|20462.77
05:37:03|20462.77
05:37:04|20462.77
05:37:05|20462.77
05:37:07|20462.77
05:37:08|20462.77
05:37:10|20462.77
05:37:10|20462.77
05:37:11|20462.77
05:37:12|20462.77
05:37:14|20462.77
05:37:15|20462.77
05:37:16|20462.77
05:37:18|20462.77
05:37:18|20462.77
05:37:19|20462.77
05:37:20|20462.77
05:37:21|20462.77
05:37:22|20462.77
05:37:23|20462.77
05:37:24|20462.77
05:37:25|20462.77
05:37:26|20462.77
05:37:27|20462.77
05:37:28|20462.77
05:37:29|20462.77
05:37:31|20471.4
05:37:32|20471.4
05:37:33|20471.4
05:37:34|20471.4
05:37:35|20471.4
05:37:36|20471.4
05:37:37|20471.4
05:37:37|20471.4
05:37:39|20475.1
05:37:39|20475.1
05:37:40|20475.1
05:37:42|20475.1
05:37:43|20475.1
05:37:43|20475.1
05:37:44|20475.1
05:37:46|20475.1
05:37:47|20475.1
05:37:48|20475.1
05:37:49|20475.1
05:37:49|20475.1
05:37:51|20475.1
05:37:52|20475.1
05:37:52|20475.1
05:37:54|20475.1
05:37:54|20475.1
05:37:55|20478.71
05:37:56|20478.71
05:37:57|20478.71
05:37:58|20478.71
05:37:59|20478.71
05:38:02|20478.71
05:38:03|20478.71
05:38:03|20478.71
05:38:04|20478.71
05:38:05|20478.71
05:38:07|20478.71
05:38:09|20478.71
05:38:09|20478.71
05:38:10|20478.71
05:38:12|20478.71
05:38:13|20478.71
05:38:14|20478.71
05:38:15|20478.71
05:38:17|20478.71
05:38:17|20478.71
05:38:18|20478.71
05:38:19|20475.1
05:38:20|20472.86
05:38:22|20472.86
05:38:23|20472.86
05:38:24|20472.86
05:38:25|20472.86
05:38:26|20472.86
05:38:26|20472.86
05:38:28|20472.86
05:38:29|20472.86
05:38:30|20472.86
05:38:31|20472.86
05:38:32|20472.86
05:38:33|20472.86
05:38:34|20480.44
05:38:35|20480.44
05:38:36|20480.44
05:38:37|20480.44
05:38:38|20480.44
05:38:39|20480.44
05:38:40|20480.44
05:38:41|20480.44
05:38:43|20480.44
05:38:43|20480.44
05:38:44|20480.44
05:38:46|20462.7
05:38:47|20462.7
05:38:48|20462.7
05:38:49|20462.7
05:38:50|20462.7
05:38:51|20462.7
05:38:52|20462.7
05:38:53|20462.7
05:38:54|20462.7
05:38:55|20462.7
05:38:56|20462.7
05:38:57|20462.7
05:38:58|20462.7
05:38:59|20462.7
05:39:00|20462.7
05:39:01|20462.7
05:39:02|20462.7
05:39:03|20462.7
05:39:04|20462.7
05:39:05|20462.7
05:39:06|20462.7
05:39:07|20462.7
05:39:09|20462.7
05:39:10|20462.7
05:39:11|20462.7
05:39:12|20462.7
05:39:13|20462.7
05:39:14|20462.7
05:39:16|20462.7
05:39:16|20462.7
05:39:18|20462.7
05:39:18|20462.7
05:39:19|20462.7
05:39:20|20462.7
05:39:21|20462.7
05:39:22|20462.7
05:39:24|20485.02
05:39:24|20485.02
05:39:26|20485.02
05:39:27|20485.02
05:39:27|20485.02
05:39:28|20485.02
05:39:29|20485.02
05:39:31|20485.02
05:39:32|20485.02
05:39:33|20485.02
05:39:34|20485.02
05:39:34|20485.02
05:39:36|20485.02
05:39:37|20485.02
05:39:38|20485.02
05:39:39|20485.02
05:39:40|20485.02
05:39:41|20488.92
05:39:42|20488.92
05:39:43|20488.92
05:39:44|20488.92
05:39:45|20488.92
05:39:46|20488.92
05:39:47|20488.92
05:39:48|20488.92
05:39:49|20488.92
05:39:50|20488.92
05:39:51|20488.92
05:39:53|20488.92
05:39:53|20488.92
05:39:55|20488.92
05:39:56|20488.92
05:39:57|20488.92
05:39:58|20492.37
05:39:59|20492.37
05:40:00|20492.37
05:40:02|20493.79
05:40:02|20493.79
05:40:03|20493.79
05:40:04|20493.79
05:40:05|20493.79
05:40:06|20493.79
05:40:07|20493.79
05:40:09|20491.35
05:40:11|20491.35
05:40:11|20491.35
05:40:13|20491.35
05:40:14|20491.35
05:40:15|20491.35
05:40:16|20491.35
05:40:16|20491.35
05:40:17|20491.35
05:40:18|20491.35
05:40:20|20491.35
05:40:21|20498.95
05:40:21|20498.95
05:40:23|20491.82
05:40:23|20491.82
05:40:25|20492.66
05:40:26|20492.66
05:40:27|20492.68
05:40:28|20492.22
05:40:28|20492.24
05:40:30|20492.24
05:40:30|20492.24
05:40:31|20492.24
05:40:33|20492.24
05:40:34|20492.24
05:40:35|20492.24
05:40:35|20492.24
05:40:37|20492.24
05:40:38|20492.24
05:40:38|20492.24
05:40:40|20492.24
05:40:41|20492.24
05:40:42|20492.24
05:40:43|20492.24
05:40:44|20492.24
05:40:45|20492.24
05:40:46|20492.24
05:40:47|20492.24
05:40:47|20492.24
05:40:48|20492.24
05:40:50|20492.24
05:40:51|20492.24
05:40:52|20492.24
05:40:53|20503.67
05:40:53|20496.18
05:40:55|20496.18
05:40:55|20496.18
05:40:57|20496.18
05:40:58|20502.4
05:40:59|20502.4
05:40:59|20502.4
05:41:00|20502.4
05:41:02|20502.4
05:41:03|20502.4
05:41:03|20502.4
05:41:05|20502.4
05:41:06|20502.4
05:41:07|20502.4
05:41:08|20502.4
05:41:09|20502.4
05:41:09|20502.4
05:41:12|20502.4
05:41:12|20499.35
05:41:14|20499.35
05:41:14|20499.35
05:41:15|20499.35
05:41:18|20499.35
05:41:19|20499.35
05:41:20|20499.35
05:41:21|20499.35
05:41:22|20499.35
05:41:23|20499.35
05:41:24|20499.35
05:41:25|20499.35
05:41:26|20499.35
05:41:27|20499.35
05:41:27|20499.35
05:41:29|20481.5
05:41:30|20481.5
05:41:31|20481.5
05:41:31|20481.5
05:41:33|20481.5
05:41:34|20481.5
05:41:35|20481.5
05:41:36|20481.5
05:41:37|20481.5
05:41:37|20481.5
05:41:39|20481.5
05:41:40|20481.5
05:41:41|20481.5
05:41:42|20481.5
05:41:43|20481.5
05:41:44|20481.5
05:41:45|20481.5
05:41:46|20481.5
05:41:47|20481.5
05:41:48|20481.5
05:41:49|20481.5
05:41:50|20481.5
05:41:50|20481.5
05:41:52|20481.5
05:41:53|20481.5
05:41:53|20467.17
05:41:55|20467.17
05:41:56|20467.17
05:41:56|20467.17
05:41:58|20462.68
05:41:59|20462.68
05:42:00|20462.68
05:42:01|20462.68
05:42:02|20452.55
05:42:03|20452.55
05:42:04|20452.55
05:42:06|20452.55
05:42:06|20452.55
05:42:07|20449.58
05:42:08|20449.58
05:42:09|20449.58
05:42:11|20449.58
05:42:12|20449.58
05:42:13|20449.58
05:42:14|20449.58
05:42:15|20442.31
05:42:16|20442.31
05:42:18|20442.31
05:42:19|20442.31
05:42:20|20442.31
05:42:21|20442.31
05:42:22|20442.31
05:42:23|20442.31
05:42:24|20442.31
05:42:26|20442.31
05:42:27|20442.31
05:42:27|20437.48
05:42:28|20430.16
05:42:30|20427.1
05:42:31|20427.1
05:42:31|20427.1
05:42:32|20427.1
05:42:33|20427.1
05:42:34|20427.1
05:42:36|20427.1
05:42:37|20427.1
05:42:38|20427.1
05:42:40|20427.1
05:42:40|20427.1
05:42:41|20427.1
05:42:42|20427.1
05:42:44|20427.1
05:42:45|20427.1
05:42:46|20427.1
05:42:46|20427.1
05:42:47|20427.1
05:42:49|20427.1
05:42:49|20427.1
05:42:50|20427.1
05:42:51|20427.1
05:42:52|20427.1
05:42:54|20427.1
05:42:54|20427.1
05:42:55|20427.1
05:42:56|20427.1
05:42:58|20427.1
05:42:59|20427.1
05:43:00|20427.1
05:43:01|20427.1
05:43:02|20427.1
05:43:02|20427.1
05:43:03|20427.1
05:43:05|20427.1
05:43:06|20427.1
05:43:06|20427.1
05:43:07|20426.65
05:43:09|20426.65
05:43:09|20426.65
05:43:11|20426.64
05:43:12|20426.16
05:43:13|20426.16
05:43:14|20426.16
05:43:15|20426.16
05:43:17|20426.13
05:43:18|20426.13
05:43:19|20426.13
05:43:20|20426.13
05:43:21|20426.13
05:43:23|20426.13
05:43:24|20426.13
05:43:24|20426.13
05:43:25|20426.13
05:43:27|20426.13
05:43:29|20426.13
05:43:30|20426.13
05:43:30|20426.13
05:43:32|20426.13
05:43:32|20426.13
05:43:34|20426.13
05:43:35|20432.25
05:43:36|20432.25
05:43:37|20432.25
05:43:38|20432.25
05:43:39|20432.25
05:43:40|20432.25
05:43:41|20432.25
05:43:43|20432.25
05:43:44|20432.25
05:43:45|20432.25
05:43:45|20432.25
05:43:47|20432.25
05:43:47|20432.25
05:43:49|20432.25
05:43:49|20432.25
05:43:51|20432.25
05:43:52|20432.25
05:43:53|20432.25
05:43:53|20432.25
05:43:55|20432.25
05:43:56|20432.25
05:43:57|20432.25
05:43:58|20432.25
05:43:59|20432.25
05:43:59|20432.25
05:44:00|20432.25
05:44:02|20461.08
05:44:03|20461.08
05:44:04|20461.08
05:44:05|20461.08
05:44:05|20461.08
05:44:07|20457.12
05:44:08|20457.12
05:44:08|20457.12
05:44:10|20457.12
05:44:11|20457.12
05:44:12|20457.12
05:44:13|20457.12
05:44:13|20457.12
05:44:16|20449.71
05:44:16|20449.71
05:44:18|20449.71
05:44:19|20449.71
05:44:20|20449.71
05:44:22|20443.17
05:44:22|20443.17
05:44:23|20443.17
05:44:24|20443.17
05:44:25|20443.17
05:44:26|20443.17
05:44:27|20443.17
05:44:28|20443.17
05:44:29|20443.17
05:44:30|20443.17
05:44:31|20443.17
05:44:32|20443.17
05:44:33|20443.17
05:44:34|20440.73
05:44:36|20440.73
05:44:36|20440.73
05:44:38|20440.73
05:44:39|20440.73
05:44:40|20440.72
05:44:42|20440.72
05:44:42|20440.72
05:44:43|20440.72
05:44:44|20440.72
05:44:45|20440.72
05:44:46|20440.72
05:44:47|20440.72
05:44:48|20440.72
05:44:49|20440.72
05:44:50|20440.76
05:44:52|20453.83
05:44:54|20453.83
05:44:54|20453.83
05:44:55|20453.83
05:44:56|20453.83
05:44:57|20453.83
05:44:59|20464.98
05:45:00|20464.98
05:45:01|20464.98
05:45:01|20464.98
05:45:03|20464.98
05:45:04|20464.98
05:45:05|20464.98
05:45:05|20464.98
05:45:07|20464.98
05:45:08|20464.98
05:45:08|20464.98
05:45:10|20464.98
05:45:11|20464.98
05:45:12|20464.98
05:45:13|20464.98
05:45:13|20464.98
05:45:16|20464.98
05:45:16|20464.98
05:45:17|20444.46
05:45:18|20444.46
05:45:20|20444.46
05:45:21|20444.46
05:45:23|20444.46
05:45:23|20444.46
05:45:24|20444.46
05:45:25|20444.46
05:45:26|20444.46
05:45:27|20444.46
05:45:28|20444.46
05:45:29|20461.6
05:45:30|20461.6
05:45:32|20461.6
05:45:32|20461.6
05:45:33|20461.6
05:45:34|20461.6
05:45:35|20456.59
05:45:36|20456.59
05:45:37|20456.59
05:45:38|20456.59
05:45:39|20456.59
05:45:40|20456.59
05:45:41|20456.59
05:45:42|20456.59
05:45:43|20456.59
05:45:44|20456.59
05:45:45|20456.59
05:45:46|20456.59
05:45:47|20456.59
05:45:48|20456.59
05:45:49|20456.59
05:45:50|20456.59
05:45:51|20456.59
05:45:52|20456.59
05:45:53|20456.59
05:45:54|20456.59
05:45:55|20456.59
05:45:56|20456.59
05:45:57|20456.59
05:45:58|20456.59
05:46:00|20456.59
05:46:00|20456.59
05:46:01|20456.59
05:46:02|20456.59
05:46:03|20456.59
05:46:04|20456.59
05:46:05|20456.59
05:46:06|20456.59
05:46:07|20456.59
05:46:09|20456.59
05:46:09|20456.59
05:46:11|20456.59
05:46:12|20456.59
05:46:13|20466.84
05:46:14|20466.84
05:46:15|20466.84
05:46:16|20466.84
05:46:17|20466.84
05:46:18|20466.84
05:46:20|20466.84
05:46:20|20466.84
05:46:21|20466.84
05:46:23|20466.84
05:46:24|20466.84
05:46:25|20466.84
05:46:26|20466.84
05:46:27|20466.84
05:46:28|20466.84
05:46:30|20466.84
05:46:31|20466.84
05:46:31|20461.99
05:46:33|20461.99
05:46:34|20461.99
05:46:35|20461.99
05:46:35|20461.99
05:46:37|20456.31
05:46:38|20456.31
05:46:39|20456.31
05:46:40|20456.31
05:46:41|20456.31
05:46:41|20456.31
05:46:43|20456.31
05:46:44|20456.31
05:46:44|20456.31
05:46:45|20456.31
05:46:47|20456.31
05:46:47|20456.31
05:46:49|20456.31
05:46:50|20456.31
05:46:51|20456.31
05:46:52|20456.31
05:46:53|20456.31
05:46:54|20456.31
05:46:55|20456.31
05:46:56|20456.31
05:46:57|20456.31
05:46:58|20456.31
05:46:59|20456.31
05:47:00|20456.31
05:47:01|20456.31
05:47:02|20456.31
05:47:03|20456.31
05:47:04|20456.31
05:47:05|20456.31
05:47:06|20456.31
05:47:07|20456.31
05:47:08|20466.83
05:47:09|20466.83
05:47:10|20466.83
05:47:11|20466.83
05:47:12|20466.83
05:47:13|20466.83
05:47:14|20466.83
05:47:15|20466.83
05:47:16|20466.83
05:47:18|20466.83
05:47:19|20466.83
05:47:19|20466.83
05:47:21|20479.79
05:47:22|20479.79
05:47:22|20479.79
05:47:23|20479.79
05:47:25|20479.79
05:47:26|20479.79
05:47:27|20479.79
05:47:28|20479.79
05:47:29|20479.79
05:47:30|20479.79
05:47:31|20479.79
05:47:32|20479.79
05:47:33|20479.79
05:47:34|20479.79
05:47:35|20479.79
05:47:36|20479.79
05:47:37|20479.79
05:47:38|20479.79
05:47:39|20479.79
05:47:40|20479.79
05:47:41|20479.79
05:47:42|20479.79
05:47:43|20479.79
05:47:44|20479.79
05:47:46|20479.79
05:47:46|20479.79
05:47:48|20479.79
05:47:49|20479.79
05:47:50|20479.79
05:47:51|20479.79
05:47:52|20479.79
05:47:53|20479.79
05:47:54|20479.79
05:47:55|20470.35
05:47:56|20470.35
05:47:57|20470.35
05:47:58|20470.35
05:47:59|20470.35
05:48:00|20470.35
05:48:01|20470.35
05:48:02|20470.35
05:48:03|20470.35
05:48:04|20470.35
05:48:05|20470.35
05:48:06|20470.35
05:48:07|20470.35
05:48:08|20470.35
05:48:09|20470.35
05:48:10|20470.35
05:48:11|20470.35
05:48:12|20470.35
05:48:13|20460.49
05:48:14|20460.49
05:48:15|20460.49
05:48:16|20460.49
05:48:18|20460.49
05:48:19|20460.49
05:48:20|20460.49
05:48:21|20460.49
05:48:22|20460.49
05:48:23|20460.49
05:48:24|20460.49
05:48:25|20460.49
05:48:26|20481.7
05:48:27|20481.7
05:48:28|20481.7
05:48:29|20481.7
05:48:30|20481.7
05:48:31|20481.7
05:48:32|20481.7
05:48:33|20481.7
05:48:34|20481.7
05:48:35|20481.7
05:48:36|20481.65
05:48:37|20481.65
05:48:38|20481.65
05:48:39|20481.65
05:48:41|20481.65
05:48:41|20481.65
05:48:42|20468.09
05:48:44|20468.09
05:48:44|20468.09
05:48:45|20468.09
05:48:46|20468.09
05:48:48|20468.09
05:48:48|20468.09
05:48:50|20468.09
05:48:50|20468.09
05:48:52|20489.7
05:48:52|20482.15
05:48:54|20482.15
05:48:54|20482.15
05:48:55|20482.15
05:48:56|20482.15
05:48:58|20482.15
05:48:58|20482.15
05:48:59|20482.15
05:49:00|20482.15
05:49:01|20482.15
05:49:02|20482.15
05:49:03|20482.15
05:49:04|20482.15
05:49:05|20482.15
05:49:06|20482.15
05:49:08|20482.15
05:49:08|20482.15
05:49:09|20482.15
05:49:10|20482.15
05:49:11|20478.14
05:49:12|20478.14
05:49:13|20478.14
05:49:15|20478.14
05:49:15|20478.14
05:49:17|20478.14
05:49:19|20478.14
05:49:20|20477.13
05:49:21|20477.13
05:49:22|20477.13
05:49:23|20477.13
05:49:24|20477.13
05:49:25|20477.13
05:49:26|20477.13
05:49:28|20477.13
05:49:29|20477.13
05:49:30|20477.13
05:49:31|20477.13
05:49:32|20477.13
05:49:33|20477.13
05:49:34|20477.13
05:49:35|20477.13
05:49:36|20477.13
05:49:37|20477.13
05:49:38|20477.13
05:49:39|20477.13
05:49:40|20477.13
05:49:42|20477.13
05:49:42|20477.13
05:49:43|20477.13
05:49:45|20477.13
05:49:45|20477.13
05:49:47|20477.13
05:49:47|20477.13
05:49:48|20477.13
05:49:49|20477.13
05:49:50|20477.13
05:49:51|20477.13
05:49:53|20477.13
05:49:53|20477.13
05:49:54|20477.13
05:49:55|20477.13
05:49:56|20477.13
05:49:57|20477.13
05:49:58|20477.13
05:49:59|20477.13
05:50:00|20477.13
05:50:01|20477.13
05:50:02|20477.13
05:50:04|20477.13
05:50:04|20477.13
05:50:05|20477.13
05:50:07|20477.13
05:50:07|20477.13
05:50:08|20477.13
05:50:09|20477.13
05:50:10|20477.13
05:50:11|20477.13
05:50:13|20477.13
05:50:13|20477.13
05:50:14|20477.13
05:50:15|20477.13
05:50:16|20477.13
05:50:17|20477.13
05:50:19|20477.13
05:50:20|20477.13
05:50:22|20473.23
05:50:24|20473.23
05:50:25|20473.23
05:50:26|20473.23
05:50:27|20473.23
05:50:28|20479.18
05:50:29|20479.18
05:50:30|20479.18
05:50:30|20479.18
05:50:32|20479.18
05:50:33|20479.19
05:50:34|20479.19
05:50:35|20479.19
05:50:37|20479.19
05:50:37|20479.19
05:50:38|20479.19
05:50:39|20479.19
05:50:40|20479.19
05:50:42|20479.19
05:50:43|20479.19
05:50:44|20479.19
05:50:45|20479.19
05:50:46|20479.19
05:50:47|20479.19
05:50:48|20479.19
05:50:49|20479.19
05:50:50|20479.19
05:50:51|20479.19
05:50:52|20479.19
05:50:53|20479.19
05:50:54|20479.19
05:50:55|20489.64
05:50:56|20489.64
05:50:57|20489.64
05:50:58|20489.65
05:50:59|20489.65
05:51:00|20489.65
05:51:01|20489.65
05:51:01|20489.65
05:51:03|20489.65
05:51:04|20489.65
05:51:05|20489.65
05:51:06|20489.65
05:51:07|20489.65
05:51:08|20489.65
05:51:09|20489.65
05:51:10|20489.65
05:51:11|20489.65
05:51:13|20489.65
05:51:13|20489.65
05:51:15|20489.65
05:51:16|20489.65
05:51:17|20489.65
05:51:18|20489.65
05:51:19|20489.65
05:51:21|20489.65
05:51:21|20489.65
05:51:23|20489.65
05:51:25|20488.99
05:51:25|20488.99
05:51:26|20488.99
05:51:28|20488.99
05:51:29|20488.99
05:51:29|20488.99
05:51:31|20488.99
05:51:31|20488.99
05:51:32|20488.99
05:51:33|20488.99
05:51:34|20488.99
05:51:36|20488.99
05:51:36|20488.99
05:51:37|20488.99
05:51:39|20488.99
05:51:39|20488.99
05:51:41|20488.99
05:51:41|20488.99
05:51:43|20488.99
05:51:43|20488.99
05:51:44|20488.99
05:51:45|20488.99
05:51:46|20488.99
05:51:47|20488.99
05:51:49|20488.99
05:51:49|20488.99
05:51:51|20488.99
05:51:52|20488.99
05:51:53|20488.99
05:51:54|20488.99
05:51:56|20488.99
05:51:56|20488.99
05:51:57|20488.99
05:51:58|20488.99
05:51:59|20488.99
05:52:00|20488.99
05:52:01|20488.99
05:52:02|20488.99
05:52:03|20488.99
05:52:04|20488.99
05:52:05|20488.99
05:52:06|20488.99
05:52:07|20488.99
05:52:09|20499.16
05:52:09|20499.16
05:52:11|20499.16
05:52:12|20499.16
05:52:13|20499.16
05:52:15|20499.16
05:52:16|20499.16
05:52:16|20499.16
05:52:17|20499.16
05:52:19|20499.16
05:52:19|20499.16
05:52:21|20499.16
05:52:23|20499.74
05:52:23|20499.74
05:52:25|20499.74
05:52:26|20499.74
05:52:28|20499.74
05:52:28|20499.74
05:52:30|20499.74
05:52:30|20499.74
05:52:31|20499.74
05:52:32|20499.74
05:52:33|20499.74
05:52:34|20499.74
05:52:36|20499.74
05:52:37|20499.74
05:52:37|20499.74
05:52:38|20499.74
05:52:39|20499.74
05:52:41|20509.46
05:52:42|20509.46
05:52:42|20509.46
05:52:44|20509.46
05:52:45|20509.46
05:52:46|20509.46
05:52:46|20509.46
05:52:48|20509.46
05:52:48|20509.46
05:52:49|20509.46
05:52:51|20509.46
05:52:52|20509.46
05:52:53|20509.46
05:52:53|20509.46
05:52:54|20509.46
05:52:55|20509.46
05:52:56|20508.36
05:52:57|20508.36
05:52:59|20508.36
05:53:00|20508.36
05:53:01|20508.36
05:53:01|20508.36
05:53:03|20502.01
05:53:04|20502.01
05:53:05|20502.01
05:53:06|20502.22
05:53:07|20502.22
05:53:08|20502.22
05:53:09|20502.22
05:53:10|20502.22
05:53:11|20502.22
05:53:12|20502.22
05:53:13|20502.22
05:53:14|20502.22
05:53:15|20502.22
05:53:16|20502.22
05:53:17|20502.22
05:53:18|20502.22
05:53:19|20502.22
05:53:20|20502.22
05:53:21|20523.6
05:53:23|20519.88
05:53:24|20519.88
05:53:25|20519.88
05:53:26|20512.72
05:53:27|20512.72
05:53:28|20512.72
05:53:29|20508.81
05:53:30|20508.81
05:53:31|20508.81
05:53:32|20514.11
05:53:33|20514.11
05:53:34|20514.11
05:53:35|20512.89
05:53:36|20512.89
05:53:37|20512.89
05:53:38|20512.89
05:53:39|20512.94
05:53:40|20512.94
05:53:41|20512.94
05:53:42|20511.68
05:53:43|20511.68
05:53:44|20511.68
05:53:46|20508.74
05:53:46|20508.74
05:53:47|20508.74
05:53:49|20510.77
05:53:49|20510.77
05:53:51|20510.77
05:53:52|20510.98
05:53:53|20510.98
05:53:54|20510.98
05:53:55|20507.94
05:53:56|20507.94
05:53:57|20507.94
05:53:58|20507.94
05:53:59|20507.94
05:54:00|20502.02
05:54:01|20502.02
05:54:02|20502.02
05:54:03|20502.02
05:54:04|20502.02
05:54:06|20502.02
05:54:06|20502.02
05:54:08|20502.02
05:54:08|20506.75
05:54:10|20506.75
05:54:10|20507.25
05:54:12|20516.08
05:54:13|20516.75
05:54:14|20516.75
05:54:15|20505.86
05:54:17|20505.86
05:54:17|20506.48
05:54:18|20506.48
05:54:19|20506.48
05:54:20|20506.48
05:54:21|20506.48
05:54:23|20506.48
05:54:25|20502.02
05:54:25|20502.02
05:54:26|20502.02
05:54:27|20502.02
05:54:28|20502.02
05:54:29|20502.02
05:54:30|20502.02
05:54:31|20502.02
05:54:32|20502.02
05:54:33|20502.01
05:54:34|20502.01
05:54:35|20502.01
05:54:36|20502.01
05:54:37|20502.01
05:54:38|20502.01
05:54:39|20502.01
05:54:41|20502.01
05:54:41|20502.01
05:54:43|20502.01
05:54:43|20502.01
05:54:45|20502.01
05:54:47|20502.01
05:54:47|20502.01
05:54:48|20502.01
05:54:49|20502.01
05:54:50|20502.01
05:54:51|20502.01
05:54:52|20502.01
05:54:53|20502.01
05:54:54|20504.37
05:54:55|20512.07
05:54:56|20501.04
05:54:57|20501.04
05:54:58|20501.04
05:54:59|20501.04
05:55:00|20501.04
05:55:01|20501.04
05:55:02|20501.04
05:55:03|20501.04
05:55:04|20501.04
05:55:05|20501.04
05:55:06|20501.04
05:55:07|20501.04
05:55:08|20501.04
05:55:10|20501.04
05:55:11|20501.04
05:55:12|20501.04
05:55:13|20501.04
05:55:14|20501.04
05:55:15|20501.04
05:55:16|20501.04
05:55:17|20501.04
05:55:18|20501.04
05:55:19|20501.04
05:55:20|20501.04
05:55:21|20501.04
05:55:21|20501.04
05:55:23|20501.04
05:55:25|20501.04
05:55:26|20501.04
05:55:26|20501.04
05:55:29|20501.04
05:55:30|20501.04
05:55:30|20501.04
05:55:32|20501.04
05:55:33|20501.04
05:55:34|20501.04
05:55:36|20501.04
05:55:36|20501.04
05:55:37|20501.04
05:55:38|20501.04
05:55:39|20501.04
05:55:40|20501.04
05:55:41|20501.04
05:55:42|20501.04
05:55:43|20501.04
05:55:44|20501.04
05:55:45|20501.04
05:55:46|20501.04
05:55:48|20499.74
05:55:50|20499.75
05:55:51|20499.75
05:55:51|20499.75
05:55:52|20499.75
05:55:53|20499.75
05:55:55|20499.75
05:55:56|20502.63
05:55:57|20503.12
05:55:58|20503.12
05:55:59|20503.12
05:56:00|20503.12
05:56:01|20503.12
05:56:02|20503.12
05:56:03|20503.12
05:56:04|20503.12
05:56:06|20513.23
05:56:07|20509.93
05:56:07|20519.94
05:56:08|20512.13
05:56:10|20512.13
05:56:10|20502.14
05:56:12|20502.14
05:56:12|20502.14
05:56:13|20502.14
05:56:15|20502.14
05:56:16|20502.14
05:56:17|20499.75
05:56:18|20499.75
05:56:18|20500.44
05:56:19|20500.44
05:56:20|20500.44
05:56:21|20500.44
05:56:22|20500.44
05:56:23|20500.44
05:56:25|20500.44
05:56:27|20500.44
05:56:27|20500.44
05:56:29|20500.44
05:56:30|20500.12
05:56:31|20500.12
05:56:32|20502.84
05:56:33|20501.69
05:56:34|20501.69
05:56:35|20523.48
05:56:36|20523.48
05:56:37|20523.48
05:56:38|20523.48
05:56:39|20505.4
05:56:40|20505.4
05:56:41|20505.4
05:56:43|20505.4
05:56:44|20505.4
05:56:44|20505.4
05:56:45|20505.4
05:56:46|20505.4
05:56:47|20505.4
05:56:48|20505.4
05:56:50|20505.4
05:56:51|20505.4
05:56:51|20505.4
05:56:53|20506.32
05:56:54|20506.32
05:56:55|20506.32
05:56:56|20506.32
05:56:57|20506.32
05:56:58|20506.32
05:56:59|20506.32
05:57:01|20506.32
05:57:02|20506.32
05:57:03|20506.32
05:57:04|20506.32
05:57:05|20506.32
05:57:07|20506.32
05:57:07|20506.32
05:57:09|20506.32
05:57:10|20506.32
05:57:11|20504.15
05:57:12|20504.15
05:57:13|20504.15
05:57:14|20504.15
05:57:15|20504.15
05:57:17|20504.15
05:57:17|20504.15
05:57:19|20504.15
05:57:19|20499.74
05:57:20|20499.74
05:57:21|20499.74
05:57:22|20499.74
05:57:23|20499.74
05:57:24|20499.74
05:57:27|20499.74
05:57:27|20499.74
05:57:28|20499.74
05:57:29|20499.74
05:57:30|20499.74
05:57:31|20499.74
05:57:32|20499.74
05:57:34|20499.74
05:57:35|20499.74
05:57:36|20499.74
05:57:37|20499.74
05:57:38|20499.74
05:57:39|20499.74
05:57:40|20499.74
05:57:41|20499.74
05:57:42|20499.74
05:57:43|20499.74
05:57:44|20504.78
05:57:45|20504.78
05:57:46|20499.74
05:57:47|20499.74
05:57:48|20499.74
05:57:49|20499.74
05:57:50|20499.74
05:57:51|20499.74
05:57:52|20499.74
05:57:53|20499.74
05:57:54|20499.74
05:57:55|20499.74
05:57:56|20499.74
05:57:57|20490.23
05:57:58|20490.23
05:57:59|20490.23
05:58:00|20490.23
05:58:01|20490.23
05:58:02|20490.23
05:58:03|20490.23
05:58:04|20490.23
05:58:05|20490.23
05:58:06|20490.23
05:58:07|20490.23
05:58:09|20490.23
05:58:10|20490.23
05:58:10|20490.23
05:58:11|20490.23
05:58:12|20490.23
05:58:13|20490.23
05:58:14|20490.23
05:58:15|20490.23
05:58:16|20490.23
05:58:17|20490.23
05:58:18|20490.23
05:58:20|20490.23
05:58:21|20490.23
05:58:22|20490.23
05:58:23|20504.15
05:58:24|20504.15
05:58:25|20502.34
05:58:26|20502.2
05:58:28|20502.2
05:58:29|20502.2
05:58:30|20490.
05:58:32|20490.
05:58:32|20490.
05:58:34|20490.
05:58:35|20490.
05:58:36|20490.
05:58:37|20490.
05:58:38|20490.
05:58:40|20490.
05:58:41|20490.
05:58:41|20490.
05:58:42|20490.
05:58:44|20490.
05:58:44|20490.
05:58:45|20490.
05:58:47|20490.
05:58:47|20494.01
05:58:48|20494.01
05:58:50|20494.01
05:58:51|20494.01
05:58:52|20494.01
05:58:54|20494.01
05:58:55|20494.01
05:58:56|20494.01
05:58:57|20494.01
05:58:58|20494.01
05:58:58|20494.01
05:58:59|20494.01
05:59:00|20494.01
05:59:02|20494.01
05:59:02|20494.01
05:59:03|20494.01
05:59:04|20494.01
05:59:06|20494.01
05:59:07|20494.01
05:59:08|20494.01
05:59:09|20494.01
05:59:10|20494.01
05:59:11|20494.01
05:59:12|20499.07
05:59:13|20499.07
05:59:14|20499.06
05:59:15|20499.06
05:59:16|20499.06
05:59:17|20499.06
05:59:18|20499.06
05:59:19|20499.06
05:59:20|20499.06
05:59:21|20499.06
05:59:22|20499.06
05:59:23|20499.06
05:59:24|20499.06
05:59:25|20499.06
05:59:26|20499.06
05:59:27|20499.06
05:59:28|20499.06
05:59:29|20499.06
05:59:31|20499.06
05:59:31|20499.06
05:59:33|20499.06
05:59:34|20499.06
05:59:35|20499.06
05:59:35|20499.06
05:59:36|20499.06
05:59:37|20499.06
05:59:39|20499.06
05:59:40|20499.06
05:59:41|20499.06
05:59:42|20499.06
05:59:43|20499.06
05:59:44|20499.06
05:59:46|20494.
05:59:47|20494.
05:59:48|20494.
05:59:49|20494.
05:59:50|20494.
05:59:51|20494.
05:59:52|20494.
05:59:54|20502.54
05:59:55|20502.54
05:59:56|20502.54
05:59:56|20504.15
05:59:58|20504.15
05:59:59|20504.15
06:00:00|20504.15
06:00:01|20504.15
06:00:02|20504.15
06:00:03|20504.15
06:00:04|20504.15
06:00:05|20504.15
06:00:06|20504.09
06:00:06|20504.09
06:00:08|20504.09
06:00:09|20516.82
06:00:10|20516.82
06:00:11|20523.11
06:00:12|20515.36
06:00:12|20515.36
06:00:14|20515.36
06:00:15|20507.93
06:00:16|20505.12
06:00:17|20505.12
06:00:18|20505.12
06:00:19|20501.1
06:00:19|20497.83
06:00:21|20497.83
06:00:22|20497.83
06:00:23|20498.01
06:00:24|20498.01
06:00:25|20498.01
06:00:26|20498.01
06:00:27|20497.26
06:00:28|20497.26
06:00:30|20497.26
06:00:30|20497.26
06:00:31|20497.26
06:00:33|20497.26
06:00:34|20497.26
06:00:35|20497.26
06:00:36|20497.26
06:00:37|20497.26
06:00:39|20497.26
06:00:39|20497.26
06:00:40|20497.26
06:00:41|20497.26
06:00:42|20505.23
06:00:43|20505.23
06:00:44|20505.23
06:00:45|20505.23
06:00:46|20505.23
06:00:47|20505.23
06:00:48|20505.23
06:00:49|20505.23
06:00:50|20505.23
06:00:52|20505.23
06:00:54|20505.23
06:00:54|20503.7
06:00:55|20503.7
06:00:56|20504.99
06:00:57|20504.99
06:00:58|20504.99
06:00:59|20499.55
06:01:00|20499.55
06:01:01|20496.29
06:01:03|20496.29
06:01:04|20496.29
06:01:04|20496.29
06:01:07|20496.29
06:01:07|20496.29
06:01:08|20496.29
06:01:09|20496.29
06:01:10|20496.29
06:01:11|20496.29
06:01:12|20496.29
06:01:13|20496.29
06:01:14|20496.29
06:01:15|20496.29
06:01:16|20496.29
06:01:18|20496.29
06:01:19|20496.29
06:01:20|20496.29
06:01:20|20500.26
06:01:22|20500.26
06:01:23|20500.26
06:01:24|20500.26
06:01:25|20500.26
06:01:26|20500.26
06:01:27|20500.26
06:01:28|20500.26
06:01:29|20500.26
06:01:31|20500.03
06:01:31|20497.95
06:01:32|20497.95
06:01:34|20497.95
06:01:35|20497.95
06:01:36|20497.95
06:01:36|20497.95
06:01:38|20470.96
06:01:39|20470.96
06:01:40|20470.96
06:01:40|20470.96
06:01:42|20470.96
06:01:44|20470.96
06:01:44|20470.96
06:01:45|20470.96
06:01:46|20473.89
06:01:47|20473.89
06:01:48|20473.89
06:01:49|20473.89
06:01:50|20470.96
06:01:51|20470.96
06:01:52|20470.96
06:01:53|20470.96
06:01:54|20470.96
06:01:55|20470.96
06:01:56|20467.91
06:01:57|20467.91
06:01:58|20467.91
06:01:59|20467.91
06:02:00|20467.91
06:02:01|20467.91
06:02:02|20467.91
06:02:04|20467.91
06:02:05|20467.91
06:02:07|20467.91
06:02:07|20467.91
06:02:08|20467.91
06:02:09|20467.91
06:02:10|20467.91
06:02:11|20471.25
06:02:12|20471.25
06:02:13|20471.25
06:02:14|20471.25
06:02:15|20471.25
06:02:16|20471.25
06:02:17|20471.25
06:02:18|20471.25
06:02:19|20471.25
06:02:20|20471.25
06:02:21|20471.25
06:02:22|20471.25
06:02:23|20471.25
06:02:24|20471.25
06:02:25|20471.25
06:02:26|20471.25
06:02:27|20471.25
06:02:28|20480.98
06:02:29|20480.98
06:02:31|20480.98
06:02:32|20480.98
06:02:32|20480.98
06:02:34|20480.98
06:02:35|20480.98
06:02:36|20480.98
06:02:37|20480.98
06:02:39|20496.78
06:02:39|20497.25
06:02:40|20497.25
06:02:42|20497.25
06:02:42|20497.25
06:02:44|20497.25
06:02:46|20497.25
06:02:47|20497.25
06:02:48|20497.28
06:02:49|20497.28
06:02:50|20497.28
06:02:51|20497.28
06:02:52|20497.28
06:02:53|20497.28
06:02:54|20497.28
06:02:55|20497.28
06:02:56|20497.28
06:02:57|20497.28
06:02:58|20497.28
06:02:59|20497.28
06:03:00|20497.28
06:03:01|20497.28
06:03:02|20497.28
06:03:03|20497.28
06:03:04|20497.28
06:03:05|20497.28
06:03:06|20497.28
06:03:07|20497.28
06:03:08|20497.28
06:03:09|20497.28
06:03:10|20497.28
06:03:11|20497.28
06:03:12|20497.28
06:03:13|20497.28
06:03:14|20497.28
06:03:15|20497.28
06:03:16|20497.28
06:03:17|20497.28
06:03:19|20497.28
06:03:19|20497.28
06:03:21|20497.28
06:03:21|20497.28
06:03:22|20497.28
06:03:23|20497.28
06:03:24|20497.28
06:03:26|20497.28
06:03:27|20497.28
06:03:27|20497.28
06:03:28|20497.28
06:03:29|20497.28
06:03:31|20497.28
06:03:32|20497.28
06:03:33|20497.28
06:03:35|20497.28
06:03:35|20497.28
06:03:36|20497.28
06:03:38|20497.28
06:03:39|20497.28
06:03:40|20497.28
06:03:41|20497.28
06:03:43|20497.28
06:03:43|20497.28
06:03:44|20497.28
06:03:45|20497.28
06:03:46|20497.28
06:03:48|20497.28
06:03:49|20497.28
06:03:50|20497.28
06:03:51|20497.28
06:03:53|20492.36
06:03:54|20492.36
06:03:55|20492.36
06:03:55|20492.36
06:03:57|20492.36
06:03:58|20492.36
06:03:59|20492.36
06:04:00|20492.36
06:04:01|20492.36
06:04:02|20492.36
06:04:03|20492.36
06:04:04|20492.36
06:04:05|20492.36
06:04:06|20492.36
06:04:07|20492.36
06:04:08|20492.36
06:04:09|20492.36
06:04:10|20492.36
06:04:11|20492.36
06:04:12|20492.36
06:04:13|20492.36
06:04:14|20492.36
06:04:15|20492.36
06:04:16|20492.36
06:04:17|20492.36
06:04:18|20492.36
06:04:20|20492.36
06:04:21|20492.36
06:04:22|20492.36
06:04:23|20492.36
06:04:23|20492.36
06:04:25|20487.48
06:04:27|20487.48
06:04:27|20487.48
06:04:28|20487.48
06:04:29|20487.48
06:04:30|20487.48
06:04:31|20487.48
06:04:33|20487.48
06:04:34|20487.48
06:04:35|20487.48
06:04:35|20487.48
06:04:37|20487.48
06:04:38|20487.48
06:04:40|20487.48
06:04:40|20487.48
06:04:41|20487.48
06:04:43|20487.48
06:04:44|20487.48
06:04:46|20487.48
06:04:46|20487.48
06:04:47|20487.48
06:04:48|20487.48
06:04:49|20487.48
06:04:50|20487.48
06:04:51|20487.48
06:04:52|20487.48
06:04:53|20487.48
06:04:54|20487.48
06:04:55|20487.48
06:04:56|20487.48
06:04:57|20487.48
06:04:58|20487.48
06:04:59|20487.48
06:05:00|20487.48
06:05:01|20487.48
06:05:03|20487.48
06:05:04|20487.48
06:05:05|20487.48
06:05:06|20487.48
06:05:08|20491.49
06:05:08|20491.49
06:05:09|20491.49
06:05:10|20491.49
06:05:12|20491.49
06:05:14|20491.49
06:05:14|20491.49
06:05:15|20491.49
06:05:16|20491.49
06:05:17|20491.49
06:05:18|20491.49
06:05:20|20491.49
06:05:21|20491.49
06:05:22|20488.47
06:05:23|20488.47
06:05:23|20488.47
06:05:25|20488.47
06:05:25|20486.04
06:05:27|20486.04
06:05:28|20486.04
06:05:28|20486.04
06:05:31|20486.04
06:05:31|20486.04
06:05:32|20486.04
06:05:33|20486.04
06:05:35|20484.11
06:05:36|20484.11
06:05:37|20484.11
06:05:38|20484.11
06:05:39|20484.11
06:05:40|20484.11
06:05:41|20484.11
06:05:42|20484.11
06:05:43|20484.11
06:05:44|20484.11
06:05:45|20484.11
06:05:46|20484.11
06:05:47|20489.14
06:05:48|20479.
06:05:49|20479.
06:05:50|20479.
06:05:51|20479.
06:05:52|20479.
06:05:53|20479.
06:05:54|20479.
06:05:55|20479.
06:05:56|20479.
06:05:57|20479.
06:05:58|20479.
06:05:59|20479.
06:06:01|20479.
06:06:02|20479.
06:06:03|20485.35
06:06:04|20485.35
06:06:05|20485.35
06:06:06|20485.35
06:06:07|20485.35
06:06:08|20485.35
06:06:09|20485.35
06:06:10|20485.35
06:06:11|20485.35
06:06:12|20485.35
06:06:13|20485.35
06:06:14|20485.35
06:06:15|20485.35
06:06:16|20485.35
06:06:17|20485.35
06:06:18|20485.35
06:06:19|20485.35
06:06:20|20485.35
06:06:21|20490.15
06:06:22|20490.15
06:06:23|20490.15
06:06:24|20490.15
06:06:25|20490.15
06:06:26|20490.15
06:06:27|20490.15
06:06:28|20490.15
06:06:29|20490.15
06:06:30|20479.43
06:06:31|20479.43
06:06:32|20479.43
06:06:33|20479.43
06:06:35|20479.43
06:06:36|20479.43
06:06:37|20479.43
06:06:39|20479.43
06:06:40|20479.43
06:06:42|20479.43
06:06:43|20479.43
06:06:45|20479.43
06:06:46|20479.43
06:06:48|20479.43
06:06:49|20479.43
06:06:50|20479.43
06:06:51|20479.43
06:06:52|20479.43
06:06:54|20479.43
06:06:55|20479.43
06:06:56|20479.43
06:06:58|20479.43
06:06:58|20479.43
06:06:59|20479.43
06:07:00|20479.43
06:07:01|20479.43
06:07:02|20479.43
06:07:03|20479.43
06:07:05|20477.79
06:07:06|20477.79
06:07:07|20477.79
06:07:08|20477.79
06:07:09|20477.79
06:07:10|20477.79
06:07:11|20477.79
06:07:12|20477.79
06:07:13|20477.79
06:07:13|20477.79
06:07:15|20477.79
06:07:16|20477.79
06:07:17|20477.79
06:07:17|20477.79
06:07:19|20477.79
06:07:20|20477.79
06:07:21|20477.79
06:07:22|20477.79
06:07:23|20477.79
06:07:24|20477.79
06:07:25|20489.83
06:07:25|20489.83
06:07:27|20489.83
06:07:27|20489.83
06:07:29|20489.83
06:07:29|20489.83
06:07:32|20489.83
06:07:32|20489.83
06:07:33|20489.83
06:07:34|20489.83
06:07:36|20489.83
06:07:37|20489.83
06:07:38|20489.83
06:07:39|20489.83
06:07:41|20489.83
06:07:42|20489.83
06:07:43|20489.83
06:07:43|20489.83
06:07:46|20489.83
06:07:46|20489.83
06:07:48|20489.83
06:07:48|20489.83
06:07:49|20489.83
06:07:50|20489.83
06:07:51|20508.08
06:07:53|20508.08
06:07:54|20508.08
06:07:55|20508.08
06:07:55|20497.45
06:07:57|20498.16
06:07:58|20498.16
06:07:59|20498.16
06:08:00|20498.03
06:08:01|20498.03
06:08:02|20497.96
06:08:03|20497.96
06:08:04|20497.96
06:08:05|20497.96
06:08:06|20497.96
06:08:07|20497.96
06:08:08|20497.96
06:08:09|20497.96
06:08:09|20497.96
06:08:10|20497.96
06:08:11|20497.96
06:08:14|20497.96
06:08:14|20497.96
06:08:16|20505.03
06:08:17|20505.03
06:08:17|20505.03
06:08:18|20505.03
06:08:19|20505.04
06:08:21|20511.3
06:08:21|20511.3
06:08:23|20508.05
06:08:23|20509.67
06:08:24|20509.67
06:08:26|20509.67
06:08:26|20509.67
06:08:27|20509.67
06:08:28|20509.67
06:08:29|20509.67
06:08:31|20509.67
06:08:31|20509.67
06:08:32|20509.67
06:08:34|20509.67
06:08:34|20509.67
06:08:35|20509.67
06:08:37|20509.67
06:08:38|20509.67
06:08:40|20509.67
06:08:41|20509.67
06:08:42|20509.67
06:08:44|20507.3
06:08:44|20507.3
06:08:46|20507.3
06:08:47|20507.3
06:08:48|20507.3
06:08:49|20507.3
06:08:50|20507.3
06:08:51|20507.3
06:08:52|20507.3
06:08:53|20507.3
06:08:54|20507.3
06:08:55|20507.3
06:08:56|20507.3
06:08:57|20507.3
06:08:58|20507.3
06:08:59|20505.29
06:09:01|20505.29
06:09:02|20505.29
06:09:03|20505.29
06:09:04|20505.29
06:09:05|20495.88
06:09:06|20495.88
06:09:07|20495.88
06:09:08|20495.88
06:09:10|20495.88
06:09:11|20495.88
06:09:11|20495.88
06:09:12|20495.88
06:09:14|20495.88
06:09:14|20495.88
06:09:16|20495.88
06:09:17|20495.88
06:09:18|20495.88
06:09:18|20495.88
06:09:20|20495.88
06:09:21|20495.88
06:09:22|20495.88
06:09:23|20495.88
06:09:24|20495.88
06:09:25|20495.88
06:09:26|20495.88
06:09:27|20495.88
06:09:28|20495.88
06:09:29|20495.88
06:09:30|20495.88
06:09:31|20495.88
06:09:32|20495.88
06:09:33|20495.88
06:09:34|20495.88
06:09:35|20500.78
06:09:36|20500.78
06:09:37|20500.78
06:09:39|20500.78
06:09:40|20500.78
06:09:41|20500.78
06:09:42|20500.78
06:09:43|20500.78
06:09:44|20500.78
06:09:45|20500.78
06:09:46|20500.78
06:09:47|20500.78
06:09:48|20500.78
06:09:49|20500.78
06:09:50|20500.78
06:09:51|20500.78
06:09:52|20500.78
06:09:53|20500.78
06:09:54|20500.78
06:09:55|20500.78
06:09:56|20500.78
06:09:57|20500.78
06:09:58|20500.78
06:09:59|20500.78
06:10:00|20500.78
06:10:01|20500.78
06:10:02|20500.78
06:10:04|20492.88
06:10:04|20492.88
06:10:06|20492.88
06:10:07|20485.94
06:10:08|20485.94
06:10:09|20485.94
06:10:10|20485.94
06:10:11|20485.94
06:10:12|20485.94
06:10:13|20485.94
06:10:14|20485.94
06:10:15|20485.94
06:10:16|20485.94
06:10:18|20477.82
06:10:19|20477.82
06:10:20|20477.82
06:10:21|20477.82
06:10:22|20477.82
06:10:23|20477.82
06:10:24|20477.82
06:10:25|20477.82
06:10:26|20477.82
06:10:27|20477.82
06:10:28|20477.82
06:10:29|20477.82
06:10:30|20477.82
06:10:31|20477.82
06:10:32|20477.82
06:10:33|20477.82
06:10:34|20477.82
06:10:35|20476.7
06:10:36|20478.
06:10:37|20478.
06:10:38|20477.08
06:10:39|20477.08
06:10:40|20477.08
06:10:42|20477.08
06:10:43|20477.08
06:10:44|20477.1
06:10:46|20476.88
06:10:46|20476.88
06:10:47|20476.88
06:10:48|20476.88
06:10:49|20476.88
06:10:50|20476.88
06:10:51|20476.88
06:10:52|20481.28
06:10:53|20481.28
06:10:54|20481.28
06:10:55|20481.28
06:10:56|20481.28
06:10:57|20481.28
06:10:58|20481.28
06:10:59|20481.28
06:11:00|20481.28
06:11:01|20481.28
06:11:02|20481.28
06:11:03|20481.28
06:11:04|20481.28
06:11:05|20481.28
06:11:06|20481.28
06:11:07|20481.28
06:11:08|20481.28
06:11:09|20481.28
06:11:10|20481.28
06:11:11|20481.28
06:11:12|20481.28
06:11:13|20481.06
06:11:14|20481.06
06:11:15|20481.06
06:11:17|20480.86
06:11:18|20480.86
06:11:19|20480.86
06:11:20|20480.86
06:11:20|20480.86
06:11:22|20480.86
06:11:23|20473.05
06:11:24|20473.05
06:11:24|20478.86
06:11:26|20478.86
06:11:26|20478.86
06:11:28|20478.86
06:11:29|20478.86
06:11:29|20478.86
06:11:31|20478.86
06:11:32|20478.86
06:11:32|20478.86
06:11:33|20478.86
06:11:35|20478.86
06:11:37|20478.86
06:11:37|20478.86
06:11:38|20478.86
06:11:40|20478.86
06:11:40|20478.86
06:11:43|20475.85
06:11:44|20472.95
06:11:46|20472.95
06:11:46|20472.95
06:11:47|20472.95
06:11:48|20472.95
06:11:49|20472.95
06:11:50|20472.95
06:11:51|20472.95
06:11:52|20472.95
06:11:54|20472.95
06:11:56|20472.95
06:11:56|20472.95
06:11:58|20472.95
06:11:58|20472.95
06:11:59|20472.95
06:12:00|20472.95
06:12:02|20472.95
06:12:03|20472.95
06:12:04|20472.95
06:12:05|20472.95
06:12:06|20472.95
06:12:07|20472.95
06:12:08|20472.95
06:12:09|20472.95
06:12:10|20472.95
06:12:11|20472.95
06:12:12|20472.95
06:12:13|20472.95
06:12:14|20472.95
06:12:15|20472.95
06:12:16|20472.95
06:12:17|20472.95
06:12:18|20484.01
06:12:19|20484.01
06:12:20|20466.18
06:12:21|20466.18
06:12:22|20466.18
06:12:23|20466.18
06:12:24|20464.69
06:12:25|20470.03
06:12:26|20470.03
06:12:27|20470.01
06:12:28|20470.01
06:12:29|20470.01
06:12:30|20470.01
06:12:31|20469.16
06:12:32|20469.16
06:12:33|20469.16
06:12:34|20468.87
06:12:35|20468.87
06:12:36|20468.87
06:12:38|20468.87
06:12:39|20468.87
06:12:39|20468.87
06:12:41|20468.87
06:12:42|20468.87
06:12:43|20468.87
06:12:44|20471.37
06:12:45|20471.37
06:12:46|20471.37
06:12:47|20471.37
06:12:48|20471.37
06:12:49|20471.37
06:12:50|20471.37
06:12:51|20471.37
06:12:52|20471.37
06:12:53|20471.37
06:12:54|20471.37
06:12:55|20471.37
06:12:56|20471.37
06:12:57|20471.37
06:12:58|20471.37
06:12:59|20471.37
06:13:01|20471.37
06:13:02|20471.37
06:13:02|20471.37
06:13:04|20471.37
06:13:05|20471.37
06:13:06|20471.37
06:13:07|20471.37
06:13:08|20471.37
06:13:09|20471.37
06:13:10|20471.37
06:13:11|20471.37
06:13:12|20471.37
06:13:13|20471.37
06:13:15|20479.49
06:13:15|20479.49
06:13:17|20479.49
06:13:17|20479.49
06:13:18|20479.49
06:13:20|20479.49
06:13:21|20479.49
06:13:21|20479.49
06:13:22|20479.49
06:13:23|20479.49
06:13:24|20479.49
06:13:25|20479.49
06:13:27|20479.49
06:13:27|20479.49
06:13:28|20479.49
06:13:29|20479.49
06:13:30|20479.49
06:13:31|20479.49
06:13:32|20479.49
06:13:33|20459.39
06:13:34|20459.39
06:13:35|20459.39
06:13:37|20459.39
06:13:38|20459.39
06:13:39|20459.39
06:13:39|20459.39
06:13:40|20459.39
06:13:41|20459.39
06:13:43|20459.39
06:13:44|20459.39
06:13:45|20459.39
06:13:46|20459.39
06:13:47|20459.39
06:13:48|20459.39
06:13:49|20459.39
06:13:50|20459.39
06:13:51|20459.39
06:13:52|20459.39
06:13:53|20452.24
06:13:54|20451.58
06:13:55|20451.58
06:13:56|20451.58
06:13:57|20451.58
06:13:58|20451.58
06:13:59|20451.58
06:14:00|20451.58
06:14:01|20451.58
06:14:02|20451.58
06:14:03|20445.76
06:14:04|20437.91
06:14:05|20437.91
06:14:06|20443.01
06:14:07|20443.01
06:14:08|20443.01
06:14:09|20443.01
06:14:10|20443.01
06:14:11|20443.01
06:14:12|20443.01
06:14:13|20443.01
06:14:14|20443.01
06:14:16|20443.01
06:14:17|20443.01
06:14:17|20429.69
06:14:19|20429.69
06:14:20|20429.69
06:14:21|20431.67
06:14:22|20431.67
06:14:22|20431.67
06:14:24|20431.67
06:14:24|20431.67
06:14:25|20431.67
06:14:27|20431.67
06:14:27|20431.67
06:14:29|20431.67
06:14:29|20431.67
06:14:30|20431.67
06:14:32|20431.67
06:14:33|20431.67
06:14:34|20431.67
06:14:34|20431.67
06:14:35|20431.67
06:14:36|20431.67
06:14:37|20431.67
06:14:39|20431.67
06:14:40|20431.67
06:14:40|20431.67
06:14:41|20431.67
06:14:43|20431.67
06:14:44|20431.67
06:14:45|20431.67
06:14:47|20431.67
06:14:48|20431.67
06:14:49|20431.67
06:14:50|20431.67
06:14:51|20431.67
06:14:52|20431.67
06:14:52|20431.67
06:14:55|20431.67
06:14:55|20431.67
06:14:56|20431.67
06:14:57|20431.67
06:14:58|20431.67
06:15:00|20431.67
06:15:00|20431.67
06:15:02|20431.67
06:15:03|20431.67
06:15:05|20431.67
06:15:05|20431.67
06:15:06|20435.05
06:15:07|20435.05
06:15:08|20435.05
06:15:09|20435.05
06:15:10|20435.05
06:15:11|20435.05
06:15:12|20435.05
06:15:13|20435.05
06:15:14|20435.05
06:15:15|20435.05
06:15:16|20435.05
06:15:17|20435.05
06:15:18|20435.05
06:15:19|20435.05
06:15:20|20435.05
06:15:21|20435.05
06:15:22|20435.05
06:15:23|20435.05
06:15:24|20435.05
06:15:25|20442.79
06:15:26|20459.17
06:15:27|20459.17
06:15:28|20459.17
06:15:29|20459.17
06:15:30|20459.17
06:15:31|20459.17
06:15:32|20460.67
06:15:33|20460.67
06:15:34|20460.67
06:15:35|20460.67
06:15:36|20460.67
06:15:37|20460.67
06:15:38|20460.67
06:15:39|20460.67
06:15:40|20460.67
06:15:41|20460.67
06:15:42|20460.67
06:15:43|20460.67
06:15:45|20460.67
06:15:46|20460.67
06:15:46|20460.67
06:15:48|20460.67
06:15:50|20460.67
06:15:50|20460.67
06:15:51|20460.67
06:15:53|20460.67
06:15:54|20460.67
06:15:54|20460.67
06:15:56|20460.67
06:15:57|20460.67
06:15:58|20461.47
06:15:59|20461.47
06:16:00|20461.47
06:16:01|20461.47
06:16:02|20461.47
06:16:03|20461.47
06:16:04|20461.47
06:16:05|20461.47
06:16:06|20461.47
06:16:08|20461.47
06:16:09|20461.47
06:16:11|20461.47
06:16:11|20461.47
06:16:13|20461.47
06:16:13|20461.47
06:16:15|20461.47
06:16:16|20461.47
06:16:17|20461.47
06:16:18|20450.82
06:16:18|20450.82
06:16:20|20450.82
06:16:21|20450.82
06:16:22|20450.82
06:16:22|20450.82
06:16:24|20450.82
06:16:24|20450.82
06:16:25|20450.82
06:16:26|20450.82
06:16:27|20450.82
06:16:28|20450.82
06:16:29|20450.82
06:16:31|20450.82
06:16:31|20450.82
06:16:33|20450.82
06:16:34|20450.82
06:16:34|20450.82
06:16:35|20450.82
06:16:36|20450.82
06:16:37|20450.82
06:16:39|20450.82
06:16:40|20450.82
06:16:41|20450.82
06:16:41|20450.82
06:16:42|20450.82
06:16:44|20450.82
06:16:45|20450.82
06:16:46|20450.82
06:16:47|20450.82
06:16:48|20450.82
06:16:49|20450.82
06:16:50|20450.82
06:16:52|20450.82
06:16:53|20450.82
06:16:53|20450.82
06:16:55|20450.82
06:16:56|20450.82
06:16:57|20450.82
06:16:58|20450.82
06:16:59|20450.82
06:17:00|20450.82
06:17:01|20450.82
06:17:02|20450.82
06:17:03|20450.82
06:17:04|20450.82
06:17:05|20450.82
06:17:06|20450.82
06:17:07|20450.82
06:17:08|20450.82
06:17:09|20450.82
06:17:10|20450.82
06:17:11|20450.82
06:17:12|20443.62
06:17:13|20443.62
06:17:14|20443.62
06:17:15|20443.62
06:17:16|20443.59
06:17:17|20443.59
06:17:18|20443.59
06:17:19|20443.59
06:17:20|20443.59
06:17:21|20443.59
06:17:22|20443.59
06:17:23|20443.59
06:17:25|20443.59
06:17:26|20443.59
06:17:26|20443.59
06:17:28|20443.59
06:17:29|20443.59
06:17:30|20443.59
06:17:31|20443.59
06:17:32|20443.59
06:17:32|20443.59
06:17:34|20443.59
06:17:35|20443.59
06:17:36|20443.59
06:17:37|20443.59
06:17:38|20443.59
06:17:39|20443.59
06:17:40|20443.59
06:17:41|20443.59
06:17:42|20443.59
06:17:43|20443.59
06:17:44|20443.59
06:17:45|20443.59
06:17:46|20443.59
06:17:47|20443.59
06:17:49|20443.59
06:17:50|20443.59
06:17:51|20431.27
06:17:52|20431.27
06:17:54|20431.27
06:17:55|20431.27
06:17:55|20431.27
06:17:56|20431.27
06:17:58|20431.27
06:17:59|20431.27
06:18:00|20431.27
06:18:02|20431.27
06:18:03|20431.27
06:18:04|20431.27
06:18:04|20428.64
06:18:06|20428.64
06:18:07|20428.64
06:18:08|20428.64
06:18:09|20428.64
06:18:11|20428.64
06:18:12|20428.64
06:18:13|20428.64
06:18:14|20428.64
06:18:15|20428.64
06:18:15|20428.64
06:18:17|20428.64
06:18:18|20428.64
06:18:19|20428.64
06:18:20|20428.64
06:18:20|20428.64
06:18:21|20428.64
06:18:22|20429.52
06:18:23|20429.52
06:18:25|20429.52
06:18:26|20429.52
06:18:27|20429.52
06:18:27|20429.52
06:18:29|20429.52
06:18:29|20429.52
06:18:30|20429.52
06:18:32|20429.52
06:18:33|20429.52
06:18:34|20417.6
06:18:35|20417.6
06:18:36|20417.6
06:18:37|20417.6
06:18:38|20417.6
06:18:39|20417.6
06:18:40|20417.6
06:18:41|20417.6
06:18:42|20417.6
06:18:43|20417.6
06:18:43|20417.6
06:18:45|20417.6
06:18:45|20417.6
06:18:48|20417.6
06:18:48|20417.6
06:18:49|20417.6
06:18:51|20417.6
06:18:53|20417.6
06:18:53|20417.6
06:18:54|20417.6
06:18:55|20417.6
06:18:56|20417.6
06:18:57|20417.6
06:18:58|20417.6
06:18:59|20417.6
06:19:00|20417.6
06:19:01|20417.6
06:19:02|20417.6
06:19:03|20417.6
06:19:04|20417.6
06:19:05|20417.6
06:19:06|20417.6
06:19:07|20417.6
06:19:08|20417.6
06:19:09|20413.71
06:19:11|20413.71
06:19:12|20413.71
06:19:13|20413.71
06:19:13|20413.71
06:19:15|20413.71
06:19:16|20413.71
06:19:17|20413.71
06:19:19|20413.71
06:19:19|20413.71
06:19:20|20413.71
06:19:21|20413.71
06:19:22|20413.71
06:19:23|20413.71
06:19:24|20414.9
06:19:25|20414.9
06:19:26|20414.9
06:19:27|20414.9
06:19:28|20414.9
06:19:29|20414.9
06:19:30|20414.9
06:19:31|20414.9
06:19:32|20414.9
06:19:33|20414.9
06:19:34|20414.9
06:19:35|20414.9
06:19:36|20414.9
06:19:37|20414.9
06:19:38|20414.9
06:19:39|20414.9
06:19:40|20414.9
06:19:41|20414.9
06:19:42|20414.9
06:19:43|20414.9
06:19:44|20414.9
06:19:45|20415.62
06:19:46|20415.62
06:19:48|20415.62
06:19:50|20415.62
06:19:51|20415.62
06:19:52|20415.62
06:19:53|20415.62
06:19:53|20415.62
06:19:55|20415.62
06:19:56|20415.62
06:19:57|20415.62
06:19:58|20415.62
06:19:58|20415.62
06:19:59|20415.62
06:20:01|20415.62
06:20:02|20415.62
06:20:03|20415.62
06:20:04|20415.62
06:20:06|20415.62
06:20:06|20415.08
06:20:07|20415.08
06:20:08|20415.08
06:20:09|20415.08
06:20:11|20415.08
06:20:12|20415.08
06:20:13|20415.08
06:20:15|20415.08
06:20:15|20415.08
06:20:16|20415.08
06:20:17|20415.08
06:20:18|20415.62
06:20:20|20415.62
06:20:21|20415.62
06:20:22|20415.62
06:20:23|20415.62
06:20:23|20415.62
06:20:25|20415.62
06:20:26|20415.62
06:20:27|20415.62
06:20:28|20415.62
06:20:29|20415.62
06:20:30|20415.62
06:20:31|20415.62
06:20:32|20415.62
06:20:32|20415.62
06:20:33|20415.62
06:20:34|20415.62
06:20:36|20415.62
06:20:37|20415.62
06:20:38|20415.62
06:20:39|20415.62
06:20:40|20415.62
06:20:41|20415.62
06:20:41|20415.62
06:20:43|20415.62
06:20:44|20415.62
06:20:45|20415.62
06:20:46|20415.62
06:20:47|20415.62
06:20:48|20415.62
06:20:48|20415.62
06:20:49|20415.51
06:20:52|20415.51
06:20:53|20415.51
06:20:55|20415.51
06:20:55|20415.51
06:20:56|20415.51
06:20:58|20415.51
06:20:59|20415.51
06:21:00|20415.51
06:21:01|20415.51
06:21:02|20415.51
06:21:03|20415.51
06:21:04|20415.51
06:21:05|20415.51
06:21:06|20415.51
06:21:07|20415.51
06:21:08|20415.51
06:21:09|20415.51
06:21:10|20415.51
06:21:11|20415.51
06:21:12|20415.51
06:21:13|20415.51
06:21:14|20415.51
06:21:15|20415.51
06:21:16|20415.51
06:21:17|20415.62
06:21:18|20415.62
06:21:19|20415.62
06:21:20|20415.62
06:21:21|20415.62
06:21:22|20415.62
06:21:23|20415.62
06:21:24|20415.62
06:21:25|20415.62
06:21:26|20415.62
06:21:27|20415.62
06:21:28|20420.91
06:21:29|20420.91
06:21:30|20420.91
06:21:31|20420.91
06:21:32|20420.91
06:21:33|20420.91
06:21:34|20420.91
06:21:35|20420.91
06:21:36|20420.91
06:21:37|20420.91
06:21:38|20420.91
06:21:39|20420.91
06:21:40|20420.91
06:21:41|20420.91
06:21:42|20420.91
06:21:43|20420.91
06:21:44|20420.91
06:21:45|20420.91
06:21:46|20420.91
06:21:47|20420.91
06:21:48|20420.91
06:21:49|20413.62
06:21:50|20413.62
06:21:52|20417.63
06:21:53|20417.63
06:21:54|20417.63
06:21:55|20417.63
06:21:56|20417.63
06:21:58|20410.86
06:21:58|20410.86
06:21:59|20410.86
06:22:00|20410.86
06:22:02|20410.86
06:22:02|20410.86
06:22:04|20410.86
06:22:05|20410.86
06:22:07|20410.86
06:22:08|20410.86
06:22:09|20410.86
06:22:10|20408.53
06:22:11|20408.53
06:22:12|20408.53
06:22:13|20408.53
06:22:14|20408.53
06:22:15|20410.86
06:22:16|20410.86
06:22:17|20410.86
06:22:18|20410.86
06:22:19|20410.86
06:22:20|20410.86
06:22:21|20410.86
06:22:22|20410.86
06:22:23|20420.91
06:22:24|20420.91
06:22:25|20420.91
06:22:26|20420.91
06:22:27|20420.91
06:22:28|20425.04
06:22:29|20425.04
06:22:30|20425.04
06:22:31|20425.04
06:22:32|20425.04
06:22:33|20425.04
06:22:34|20425.04
06:22:35|20425.04
06:22:36|20425.04
06:22:37|20425.04
06:22:38|20425.04
06:22:39|20425.04
06:22:40|20425.04
06:22:41|20425.04
06:22:42|20425.04
06:22:43|20425.04
06:22:44|20425.04
06:22:45|20425.04
06:22:46|20425.04
06:22:47|20425.04
06:22:48|20425.04
06:22:49|20425.04
06:22:51|20425.04
06:22:53|20425.04
06:22:53|20425.04
06:22:54|20425.04
06:22:55|20425.04
06:22:56|20425.04
06:22:57|20425.04
06:22:58|20425.04
06:22:59|20425.04
06:23:00|20425.04
06:23:01|20425.04
06:23:02|20425.04
06:23:03|20425.04
06:23:04|20425.04
06:23:06|20425.04
06:23:07|20425.04
06:23:08|20425.04
06:23:09|20425.04
06:23:11|20425.04
06:23:12|20425.04
06:23:12|20425.04
06:23:14|20425.04
06:23:15|20425.04
06:23:15|20425.04
06:23:17|20425.04
06:23:18|20425.04
06:23:19|20425.04
06:23:20|20425.04
06:23:21|20425.04
06:23:22|20425.04
06:23:23|20425.04
06:23:24|20425.04
06:23:24|20425.04
06:23:26|20425.04
06:23:27|20425.04
06:23:28|20425.04
06:23:29|20425.04
06:23:30|20425.04
06:23:31|20425.04
06:23:32|20425.04
06:23:33|20425.04
06:23:34|20425.04
06:23:35|20423.5
06:23:36|20423.5
06:23:36|20423.5
06:23:38|20434.77
06:23:39|20434.77
06:23:40|20434.77
06:23:41|20434.77
06:23:42|20434.77
06:23:43|20434.77
06:23:44|20434.77
06:23:46|20434.77
06:23:46|20434.77
06:23:47|20434.77
06:23:48|20434.77
06:23:49|20434.77
06:23:50|20434.77
06:23:51|20434.77
06:23:52|20434.77
06:23:54|20434.92
06:23:55|20434.92
06:23:57|20434.92
06:23:57|20434.92
06:23:58|20434.92
06:23:59|20434.92
06:24:00|20434.92
06:24:01|20434.92
06:24:02|20434.92
06:24:03|20434.92
06:24:04|20452.55
06:24:05|20452.55
06:24:06|20452.55
06:24:07|20452.55
06:24:09|20452.55
06:24:09|20452.55
06:24:10|20452.55
06:24:12|20452.55
06:24:13|20452.55
06:24:13|20452.55
06:24:15|20452.55
06:24:16|20452.55
06:24:17|20452.55
06:24:18|20452.55
06:24:20|20452.55
06:24:20|20452.55
06:24:21|20452.55
06:24:22|20452.55
06:24:23|20452.55
06:24:24|20452.55
06:24:25|20452.55
06:24:27|20452.55
06:24:27|20452.55
06:24:28|20452.55
06:24:29|20452.55
06:24:30|20452.55
06:24:31|20452.55
06:24:33|20452.55
06:24:34|20452.55
06:24:35|20452.55
06:24:36|20443.87
06:24:37|20443.88
06:24:38|20443.88
06:24:40|20443.88
06:24:40|20443.88
06:24:41|20443.88
06:24:42|20443.88
06:24:43|20443.88
06:24:44|20443.88
06:24:45|20443.88
06:24:46|20431.34
06:24:47|20431.34
06:24:48|20431.34
06:24:49|20431.34
06:24:51|20431.34
06:24:52|20431.34
06:24:54|20431.34
06:24:55|20434.8
06:24:56|20434.8
06:24:56|20434.8
06:24:58|20434.8
06:24:59|20434.8
06:25:01|20434.8
06:25:02|20434.8
06:25:03|20434.8
06:25:05|20434.8
06:25:06|20434.8
06:25:06|20434.8
06:25:08|20434.8
06:25:09|20434.8
06:25:10|20434.8
06:25:11|20434.8
06:25:12|20434.8
06:25:13|20434.8
06:25:14|20434.8
06:25:15|20434.8
06:25:16|20434.8
06:25:17|20434.8
06:25:18|20434.8
06:25:19|20434.8
06:25:20|20434.8
06:25:21|20434.8
06:25:22|20434.8
06:25:23|20434.8
06:25:24|20434.8
06:25:25|20434.8
06:25:26|20438.36
06:25:27|20438.36
06:25:28|20438.36
06:25:30|20438.36
06:25:31|20438.36
06:25:33|20438.36
06:25:33|20438.36
06:25:34|20441.01
06:25:35|20441.01
06:25:36|20441.01
06:25:37|20441.01
06:25:38|20441.01
06:25:39|20441.01
06:25:40|20441.01
06:25:41|20441.01
06:25:42|20441.01
06:25:43|20441.01
06:25:44|20441.01
06:25:45|20441.01
06:25:46|20441.01
06:25:47|20441.01
06:25:48|20441.01
06:25:49|20441.01
06:25:50|20441.01
06:25:51|20441.01
06:25:52|20441.01
06:25:53|20441.01
06:25:54|20441.01
06:25:56|20441.01
06:25:58|20441.01
06:25:58|20441.01
06:26:00|20441.01
06:26:01|20441.01
06:26:03|20441.01
06:26:03|20441.01
06:26:04|20441.01
06:26:05|20441.01
06:26:06|20441.01
06:26:07|20441.01
06:26:08|20441.01
06:26:09|20441.01
06:26:10|20441.01
06:26:11|20441.01
06:26:13|20441.01
06:26:14|20441.01
06:26:15|20441.01
06:26:16|20441.01
06:26:18|20441.01
06:26:18|20441.01
06:26:20|20441.01
06:26:20|20441.01
06:26:22|20441.01
06:26:23|20441.01
06:26:24|20441.01
06:26:25|20441.01
06:26:26|20441.01
06:26:27|20441.01
06:26:27|20441.01
06:26:29|20441.01
06:26:31|20441.01
06:26:31|20441.01
06:26:33|20441.01
06:26:34|20441.01
06:26:35|20441.01
06:26:36|20441.01
06:26:36|20441.01
06:26:37|20441.01
06:26:38|20441.01
06:26:40|20441.01
06:26:41|20441.01
06:26:41|20441.01
06:26:43|20441.01
06:26:44|20441.01
06:26:45|20441.01
06:26:46|20441.01
06:26:46|20441.01
06:26:49|20441.01
06:26:49|20441.01
06:26:50|20441.01
06:26:51|20441.01
06:26:52|20441.01
06:26:53|20441.01
06:26:54|20441.01
06:26:56|20441.01
06:26:57|20441.01
06:26:58|20441.01
06:26:59|20441.01
06:27:00|20441.01
06:27:02|20441.01
06:27:02|20441.01
06:27:03|20441.01
06:27:05|20441.01
06:27:06|20441.01
06:27:07|20447.74
06:27:08|20447.74
06:27:09|20447.74
06:27:10|20447.74
06:27:11|20447.74
06:27:12|20447.74
06:27:13|20447.74
06:27:14|20447.74
06:27:16|20447.74
06:27:17|20447.74
06:27:17|20447.74
06:27:18|20447.74
06:27:20|20447.74
06:27:20|20447.74
06:27:22|20447.74
06:27:23|20447.74
06:27:24|20447.74
06:27:24|20447.74
06:27:25|20447.74
06:27:26|20447.74
06:27:27|20447.74
06:27:28|20447.74
06:27:30|20447.74
06:27:31|20447.74
06:27:32|20447.74
06:27:32|20447.74
06:27:33|20447.74
06:27:34|20449.75
06:27:36|20449.75
06:27:36|20449.75
06:27:38|20449.75
06:27:39|20449.75
06:27:40|20449.75
06:27:41|20449.75
06:27:42|20449.75
06:27:43|20449.75
06:27:44|20449.75
06:27:45|20449.75
06:27:46|20449.75
06:27:47|20449.75
06:27:48|20449.75
06:27:49|20449.75
06:27:50|20449.75
06:27:51|20449.75
06:27:52|20449.75
06:27:53|20449.75
06:27:54|20449.75
06:27:55|20449.75
06:27:57|20449.75
06:27:57|20449.75
06:27:59|20449.75
06:28:01|20449.75
06:28:02|20449.75
06:28:03|20449.75
06:28:04|20449.75
06:28:05|20449.75
06:28:06|20449.75
06:28:07|20449.75
06:28:08|20449.75
06:28:09|20449.75
06:28:10|20449.75
06:28:11|20449.75
06:28:12|20449.75
06:28:13|20449.75
06:28:14|20449.75
06:28:16|20449.75
06:28:16|20449.75
06:28:17|20449.75
06:28:18|20449.75
06:28:19|20449.75
06:28:20|20449.75
06:28:22|20449.75
06:28:22|20449.75
06:28:24|20449.75
06:28:24|20449.75
06:28:25|20449.75
06:28:27|20449.75
06:28:28|20449.75
06:28:28|20449.75
06:28:30|20449.75
06:28:31|20449.75
06:28:31|20449.75
06:28:33|20449.75
06:28:33|20449.75
06:28:34|20449.75
06:28:36|20449.75
06:28:37|20449.75
06:28:38|20449.75
06:28:38|20449.75
06:28:39|20449.75
06:28:41|20449.75
06:28:42|20449.75
06:28:42|20449.75
06:28:43|20449.75
06:28:44|20438.79
06:28:45|20438.79
06:28:46|20438.79
06:28:47|20438.79
06:28:49|20438.79
06:28:50|20438.79
06:28:51|20437.72
06:28:52|20437.72
06:28:53|20437.72
06:28:54|20437.72
06:28:55|20437.72
06:28:56|20437.72
06:28:57|20437.72
06:28:58|20437.72
06:28:59|20437.72
06:29:00|20443.14
06:29:02|20443.14
06:29:03|20443.14
06:29:04|20443.14
06:29:06|20443.14
06:29:07|20443.14
06:29:07|20443.14
06:29:09|20443.14
06:29:10|20443.14
06:29:10|20443.14
06:29:11|20443.14
06:29:13|20443.14
06:29:13|20443.14
06:29:15|20443.14
06:29:16|20443.14
06:29:17|20443.14
06:29:18|20443.14
06:29:19|20443.14
06:29:20|20443.14
06:29:21|20443.14
06:29:22|20443.14
06:29:23|20443.14
06:29:24|20443.14
06:29:25|20443.14
06:29:26|20443.14
06:29:27|20443.14
06:29:28|20443.14
06:29:29|20443.14
06:29:30|20443.14
06:29:31|20443.14
06:29:32|20443.14
06:29:33|20443.14
06:29:34|20443.14
06:29:35|20443.14
06:29:36|20443.14
06:29:38|20443.14
06:29:39|20443.14
06:29:41|20443.14
06:29:42|20443.14
06:29:43|20443.14
06:29:44|20443.14
06:29:45|20443.14
06:29:46|20443.14
06:29:47|20443.14
06:29:48|20443.14
06:29:49|20443.14
06:29:51|20443.14
06:29:51|20443.14
06:29:52|20453.36
06:29:53|20453.36
06:29:54|20453.36
06:29:55|20453.36
06:29:56|20453.36
06:29:58|20453.36
06:29:59|20453.36
06:30:00|20453.36
06:30:02|20453.36
06:30:03|20453.36
06:30:05|20453.36
06:30:05|20453.36
06:30:06|20453.36
06:30:07|20453.36
06:30:09|20453.36
06:30:10|20453.36
06:30:10|20453.36
06:30:12|20453.36
06:30:13|20453.36
06:30:14|20453.36
06:30:15|20453.36
06:30:17|20453.36
06:30:18|20453.36
06:30:19|20453.36
06:30:20|20453.36
06:30:21|20453.36
06:30:22|20453.36
06:30:23|20453.36
06:30:24|20453.36
06:30:25|20453.36
06:30:26|20448.25
06:30:27|20448.25
06:30:28|20448.25
06:30:29|20448.25
06:30:30|20448.25
06:30:31|20448.25
06:30:32|20448.25
06:30:33|20448.25
06:30:34|20448.25
06:30:35|20448.25
06:30:36|20448.25
06:30:37|20448.25
06:30:38|20448.25
06:30:39|20448.25
06:30:40|20440.25
06:30:41|20440.25
06:30:42|20440.25
06:30:44|20440.25
06:30:44|20440.25
06:30:46|20440.25
06:30:46|20440.25
06:30:48|20440.25
06:30:48|20440.25
06:30:50|20440.25
06:30:50|20440.25
06:30:52|20440.25
06:30:53|20440.25
06:30:54|20440.25
06:30:55|20440.25
06:30:56|20440.25
06:30:57|20440.25
06:30:58|20440.25
06:30:59|20440.25
06:31:00|20440.25
06:31:02|20440.25
06:31:03|20440.25
06:31:04|20440.25
06:31:04|20440.25
06:31:06|20440.25
06:31:06|20440.25
06:31:07|20440.25
06:31:08|20440.25
06:31:10|20440.25
06:31:11|20440.25
06:31:12|20440.25
06:31:13|20440.25
06:31:14|20440.25
06:31:15|20440.25
06:31:15|20440.25
06:31:17|20440.25
06:31:17|20440.25
06:31:18|20440.25
06:31:20|20440.25
06:31:21|20440.25
06:31:22|20440.25
06:31:23|20440.25
06:31:24|20440.25
06:31:25|20440.25
06:31:26|20440.25
06:31:27|20440.25
06:31:28|20440.25
06:31:29|20440.25
06:31:30|20440.25
06:31:31|20440.25
06:31:32|20440.25
06:31:33|20440.25
06:31:34|20440.25
06:31:35|20440.25
06:31:36|20440.25
06:31:37|20440.25
06:31:38|20440.25
06:31:39|20440.25
06:31:40|20440.25
06:31:41|20440.25
06:31:42|20440.25
06:31:43|20440.25
06:31:44|20440.25
06:31:45|20440.25
06:31:46|20440.25
06:31:47|20454.17
06:31:48|20454.17
06:31:49|20454.17
06:31:50|20454.17
06:31:51|20454.17
06:31:52|20454.17
06:31:53|20454.17
06:31:54|20454.17
06:31:55|20454.17
06:31:56|20442.28
06:31:57|20442.28
06:31:58|20442.28
06:31:59|20442.28
06:32:01|20444.04
06:32:02|20444.04
06:32:03|20444.04
06:32:04|20444.04
06:32:05|20444.04
06:32:07|20444.04
06:32:08|20444.04
06:32:09|20444.04
06:32:10|20444.04
06:32:11|20444.04
06:32:12|20444.04
06:32:13|20441.85
06:32:15|20441.85
06:32:16|20441.85
06:32:17|20441.85
06:32:17|20441.85
06:32:20|20441.85
06:32:20|20441.85
06:32:22|20441.85
06:32:23|20441.85
06:32:24|20441.85
06:32:25|20441.85
06:32:26|20441.85
06:32:27|20441.85
06:32:28|20441.85
06:32:29|20441.85
06:32:30|20441.85
06:32:31|20441.85
06:32:33|20441.85
06:32:34|20441.85
06:32:34|20441.85
06:32:36|20441.85
06:32:37|20441.85
06:32:38|20441.85
06:32:39|20441.85
06:32:40|20441.85
06:32:41|20441.85
06:32:42|20441.85
06:32:43|20441.85
06:32:44|20441.85
06:32:45|20441.85
06:32:46|20441.85
06:32:47|20441.85
06:32:48|20441.85
06:32:50|20441.85
06:32:50|20441.85
06:32:51|20441.85
06:32:53|20441.85
06:32:54|20441.85
06:32:55|20441.85
06:32:55|20441.85
06:32:56|20441.85
06:32:57|20441.85
06:32:58|20441.85
06:32:59|20441.85
06:33:01|20441.85
06:33:03|20441.85
06:33:04|20441.85
06:33:05|20441.85
06:33:06|20441.85
06:33:07|20441.85
06:33:08|20441.85
06:33:09|20441.85
06:33:10|20441.85
06:33:11|20441.85
06:33:12|20441.85
06:33:13|20441.85
06:33:15|20444.95
06:33:16|20444.95
06:33:17|20444.95
06:33:18|20444.95
06:33:19|20444.95
06:33:20|20444.95
06:33:21|20444.95
06:33:22|20444.95
06:33:23|20444.95
06:33:24|20444.95
06:33:25|20444.95
06:33:26|20440.59
06:33:27|20440.59
06:33:28|20440.59
06:33:30|20440.59
06:33:30|20440.59
06:33:32|20440.59
06:33:33|20440.59
06:33:34|20440.59
06:33:34|20440.59
06:33:35|20440.59
06:33:37|20440.59
06:33:37|20440.59
06:33:38|20440.59
06:33:40|20440.59
06:33:41|20440.59
06:33:42|20440.59
06:33:42|20440.59
06:33:43|20440.59
06:33:45|20440.59
06:33:45|20440.59
06:33:46|20440.59
06:33:47|20440.59
06:33:48|20440.59
06:33:49|20440.59
06:33:50|20440.59
06:33:52|20440.59
06:33:52|20440.59
06:33:54|20440.59
06:33:55|20440.59
06:33:56|20440.59
06:33:56|20440.59
06:33:58|20440.59
06:33:59|20440.59
06:34:00|20440.59
06:34:01|20440.59
06:34:03|20440.59
06:34:04|20437.45
06:34:05|20437.45
06:34:06|20437.45
06:34:07|20437.45
06:34:09|20437.45
06:34:09|20437.45
06:34:12|20437.44
06:34:12|20437.44
06:34:13|20437.44
06:34:14|20437.44
06:34:15|20437.44
06:34:16|20437.44
06:34:17|20437.44
06:34:18|20437.44
06:34:19|20437.44
06:34:20|20437.44
06:34:21|20437.44
06:34:23|20437.44
06:34:25|20437.44
06:34:25|20437.44
06:34:26|20437.44
06:34:27|20431.04
06:34:28|20431.04
06:34:29|20431.04
06:34:31|20431.04
06:34:32|20431.04
06:34:33|20431.04
06:34:34|20431.04
06:34:35|20431.04
06:34:35|20431.04
06:34:36|20431.04
06:34:38|20431.04
06:34:39|20437.68
06:34:40|20437.68
06:34:41|20437.68
06:34:41|20437.68
06:34:43|20437.68
06:34:44|20437.68
06:34:44|20437.68
06:34:46|20437.68
06:34:47|20437.68
06:34:48|20437.68
06:34:49|20437.68
06:34:50|20437.68
06:34:51|20437.68
06:34:51|20437.68
06:34:53|20437.68
06:34:54|20437.68
06:34:54|20437.68
06:34:56|20437.68
06:34:57|20437.68
06:34:58|20437.68
06:34:59|20437.68
06:35:00|20437.68
06:35:01|20437.68
06:35:01|20437.68
06:35:04|20437.68
06:35:05|20437.68
06:35:05|20437.68
06:35:08|20437.68
06:35:08|20437.68
06:35:09|20437.68
06:35:10|20440.59
06:35:11|20440.59
06:35:13|20454.69
06:35:14|20454.69
06:35:15|20454.69
06:35:16|20454.69
06:35:17|20454.69
06:35:18|20454.69
06:35:19|20454.69
06:35:19|20454.69
06:35:21|20454.69
06:35:22|20454.69
06:35:23|20454.69
06:35:24|20454.69
06:35:25|20454.69
06:35:26|20454.69
06:35:27|20454.69
06:35:28|20454.69
06:35:29|20454.69
06:35:30|20454.69
06:35:31|20454.69
06:35:32|20454.69
06:35:33|20454.69
06:35:33|20454.69
06:35:34|20454.69
06:35:36|20454.69
06:35:37|20454.69
06:35:37|20454.69
06:35:39|20454.69
06:35:40|20454.69
06:35:41|20454.69
06:35:42|20454.69
06:35:42|20454.69
06:35:44|20454.69
06:35:45|20454.69
06:35:45|20454.69
06:35:47|20454.69
06:35:48|20454.69
06:35:49|20454.69
06:35:50|20454.69
06:35:51|20461.99
06:35:53|20461.99
06:35:53|20461.99
06:35:54|20461.99
06:35:55|20461.99
06:35:56|20461.99
06:35:57|20461.99
06:35:58|20461.99
06:35:59|20461.99
06:36:00|20461.99
06:36:01|20461.99
06:36:02|20461.99
06:36:04|20461.99
06:36:06|20461.99
06:36:06|20461.99
06:36:07|20461.99
06:36:09|20463.06
06:36:11|20466.54
06:36:11|20466.54
06:36:13|20466.54
06:36:14|20466.54
06:36:15|20466.54
06:36:16|20466.54
06:36:17|20466.54
06:36:18|20466.54
06:36:20|20466.54
06:36:21|20466.54
06:36:22|20466.54
06:36:23|20466.54
06:36:24|20466.54
06:36:25|20466.54
06:36:26|20466.54
06:36:27|20466.54
06:36:28|20466.54
06:36:29|20466.54
06:36:30|20466.54
06:36:31|20466.54
06:36:32|20466.54
06:36:33|20466.54
06:36:34|20466.54
06:36:36|20440.59
06:36:37|20440.59
06:36:37|20440.59
06:36:39|20440.59
06:36:40|20440.59
06:36:40|20437.91
06:36:42|20437.91
06:36:42|20437.91
06:36:44|20437.91
06:36:44|20437.91
06:36:45|20437.91
06:36:46|20437.91
06:36:47|20437.91
06:36:48|20437.91
06:36:50|20437.91
06:36:50|20437.91
06:36:52|20437.91
06:36:53|20437.91
06:36:54|20437.91
06:36:55|20437.91
06:36:56|20437.91
06:36:57|20437.91
06:36:58|20431.55
06:36:59|20431.55
06:37:00|20431.55
06:37:01|20431.55
06:37:02|20431.55
06:37:03|20431.55
06:37:04|20431.55
06:37:06|20431.55
06:37:07|20431.55
06:37:08|20431.55
06:37:09|20431.55
06:37:10|20431.55
06:37:11|20431.55
06:37:12|20431.55
06:37:14|20431.55
06:37:14|20431.55
06:37:16|20431.55
06:37:16|20431.55
06:37:17|20431.55
06:37:18|20431.55
06:37:19|20431.55
06:37:21|20431.55
06:37:21|20431.55
06:37:23|20431.55
06:37:23|20431.55
06:37:25|20431.55
06:37:26|20431.55
06:37:26|20431.55
06:37:27|20431.55
06:37:28|20431.55
06:37:29|20431.55
06:37:30|20431.55
06:37:32|20431.55
06:37:33|20431.55
06:37:34|20431.55
06:37:35|20431.55
06:37:36|20437.92
06:37:37|20437.92
06:37:37|20437.92
06:37:39|20437.92
06:37:39|20437.92
06:37:40|20437.92
06:37:41|20437.92
06:37:42|20437.92
06:37:44|20437.92
06:37:45|20437.92
06:37:45|20437.92
06:37:47|20437.92
06:37:47|20437.92
06:37:49|20437.92
06:37:50|20437.92
06:37:50|20437.92
06:37:52|20437.92
06:37:52|20437.92
06:37:53|20437.92
06:37:54|20433.24
06:37:55|20433.24
06:37:56|20433.24
06:37:58|20433.24
06:37:58|20427.01
06:38:00|20427.01
06:38:00|20426.61
06:38:01|20426.61
06:38:03|20426.61
06:38:04|20428.76
06:38:05|20428.76
06:38:06|20428.76
06:38:08|20428.76
06:38:09|20428.76
06:38:10|20428.76
06:38:11|20428.76
06:38:12|20428.76
06:38:13|20428.76
06:38:13|20428.76
06:38:15|20428.76
06:38:17|20428.76
06:38:17|20428.76
06:38:18|20428.76
06:38:20|20429.58
06:38:21|20429.58
06:38:22|20429.58
06:38:23|20429.58
06:38:24|20429.58
06:38:26|20429.58
06:38:27|20429.58
06:38:29|20429.58
06:38:29|20429.58
06:38:30|20429.58
06:38:31|20429.58
06:38:32|20429.58
06:38:33|20429.58
06:38:34|20429.58
06:38:35|20429.58
06:38:36|20429.58
06:38:37|20429.58
06:38:38|20429.58
06:38:39|20429.58
06:38:40|20429.58
06:38:41|20429.58
06:38:42|20429.58
06:38:43|20429.58
06:38:44|20429.58
06:38:45|20429.58
06:38:46|20429.58
06:38:47|20429.58
06:38:48|20429.58
06:38:49|20435.56
06:38:50|20435.56
06:38:51|20435.56
06:38:52|20431.31
06:38:53|20431.31
06:38:54|20431.29
06:38:55|20431.29
06:38:56|20431.29
06:38:57|20431.29
06:38:58|20431.29
06:39:00|20431.29
06:39:01|20431.29
06:39:02|20431.29
06:39:03|20431.29
06:39:04|20431.29
06:39:04|20431.29
06:39:06|20431.29
06:39:07|20427.93
06:39:09|20427.93
06:39:10|20427.93
06:39:11|20427.93
06:39:12|20427.93
06:39:14|20410.92
06:39:15|20410.92
06:39:16|20410.92
06:39:16|20410.92
06:39:18|20410.92
06:39:19|20408.71
06:39:20|20408.71
06:39:21|20407.51
06:39:22|20407.51
06:39:23|20407.51
06:39:24|20407.51
06:39:25|20407.51
06:39:26|20407.51
06:39:28|20407.51
06:39:29|20407.51
06:39:30|20407.51
06:39:31|20407.51
06:39:33|20407.51
06:39:33|20407.51
06:39:35|20407.51
06:39:35|20407.51
06:39:36|20412.53
06:39:37|20412.53
06:39:38|20412.53
06:39:39|20412.53
06:39:40|20412.53
06:39:41|20412.53
06:39:42|20412.53
06:39:44|20412.53
06:39:45|20412.53
06:39:46|20412.53
06:39:47|20412.53
06:39:48|20412.53
06:39:49|20412.53
06:39:50|20412.53
06:39:51|20412.53
06:39:52|20412.53
06:39:53|20412.53
06:39:54|20412.53
06:39:55|20412.53
06:39:56|20412.53
06:39:57|20412.53
06:39:59|20412.53
06:39:59|20412.53
06:40:00|20409.67
06:40:02|20409.67
06:40:03|20409.67
06:40:04|20409.67
06:40:05|20409.67
06:40:06|20409.67
06:40:07|20409.67
06:40:09|20409.67
06:40:10|20410.62
06:40:11|20410.62
06:40:12|20410.62
06:40:13|20410.62
06:40:14|20410.62
06:40:15|20410.62
06:40:16|20410.62
06:40:18|20410.62
06:40:19|20422.34
06:40:20|20422.34
06:40:21|20422.34
06:40:23|20422.34
06:40:23|20422.34
06:40:24|20422.34
06:40:26|20422.34
06:40:27|20422.34
06:40:28|20422.34
06:40:29|20422.34
06:40:29|20422.34
06:40:31|20422.34
06:40:32|20422.34
06:40:33|20422.34
06:40:33|20422.34
06:40:35|20422.34
06:40:35|20422.34
06:40:37|20422.34
06:40:38|20422.34
06:40:38|20422.34
06:40:40|20422.34
06:40:40|20422.34
06:40:42|20422.34
06:40:42|20422.34
06:40:43|20422.34
06:40:44|20422.34
06:40:45|20422.08
06:40:47|20422.08
06:40:47|20422.08
06:40:48|20422.08
06:40:50|20422.08
06:40:51|20422.08
06:40:51|20422.08
06:40:52|20422.08
06:40:54|20422.08
06:40:54|20422.08
06:40:55|20422.08
06:40:57|20422.08
06:40:58|20422.08
06:40:58|20422.08
06:40:59|20422.08
06:41:01|20422.08
06:41:01|20422.08
06:41:02|20416.86
06:41:03|20416.86
06:41:05|20416.86
06:41:06|20416.86
06:41:07|20416.86
06:41:08|20416.86
06:41:09|20416.86
06:41:11|20421.75
06:41:12|20421.75
06:41:13|20421.75
06:41:14|20421.75
06:41:15|20421.75
06:41:16|20421.75
06:41:17|20421.75
06:41:18|20421.75
06:41:19|20421.75
06:41:20|20421.75
06:41:21|20421.75
06:41:22|20421.75
06:41:23|20421.75
06:41:25|20421.75
06:41:26|20421.75
06:41:28|20421.75
06:41:28|20421.75
06:41:29|20421.75
06:41:31|20421.75
06:41:32|20421.75
06:41:33|20421.75
06:41:34|20421.75
06:41:35|20421.75
06:41:36|20421.75
06:41:38|20421.75
06:41:38|20421.75
06:41:39|20421.75
06:41:41|20430.21
06:41:42|20430.21
06:41:43|20430.21
06:41:44|20430.21
06:41:45|20430.21
06:41:46|20430.21
06:41:46|20430.21
06:41:48|20430.21
06:41:48|20412.72
06:41:50|20412.72
06:41:51|20412.72
06:41:52|20412.72
06:41:53|20412.72
06:41:54|20413.74
06:41:54|20413.74
06:41:56|20413.74
06:41:57|20413.74
06:41:58|20407.11
06:41:59|20407.11
06:42:00|20407.11
06:42:01|20407.53
06:42:01|20407.53
06:42:03|20411.32
06:42:04|20411.32
06:42:04|20411.32
06:42:06|20411.32
06:42:07|20413.05
06:42:08|20413.05
06:42:08|20413.05
06:42:11|20412.03
06:42:11|20412.03
06:42:12|20412.03
06:42:13|20412.03
06:42:14|20412.03
06:42:15|20411.11
06:42:16|20411.11
06:42:18|20411.11
06:42:19|20411.11
06:42:19|20411.34
06:42:21|20411.34
06:42:21|20411.34
06:42:23|20411.34
06:42:24|20411.34
06:42:25|20411.34
06:42:26|20411.34
06:42:27|20411.34
06:42:28|20411.34
06:42:29|20411.34
06:42:30|20411.34
06:42:31|20411.34
06:42:32|20411.34
06:42:33|20411.34
06:42:34|20411.34
06:42:35|20411.34
06:42:36|20411.34
06:42:37|20411.34
06:42:38|20411.34
06:42:39|20411.34
06:42:39|20411.34
06:42:41|20411.34
06:42:42|20411.34
06:42:42|20411.34
06:42:43|20411.34
06:42:45|20411.34
06:42:46|20411.34
06:42:47|20411.34
06:42:48|20411.34
06:42:50|20411.34
06:42:50|20411.34
06:42:51|20411.34
06:42:52|20411.34
06:42:53|20411.34
06:42:54|20411.34
06:42:55|20411.34
06:42:56|20411.34
06:42:57|20411.34
06:42:59|20411.34
06:43:00|20411.34
06:43:00|20411.34
06:43:02|20422.12
06:43:03|20422.12
06:43:04|20422.12
06:43:05|20422.12
06:43:06|20422.12
06:43:07|20422.12
06:43:07|20416.43
06:43:09|20416.43
06:43:10|20416.43
06:43:12|20415.41
06:43:13|20415.41
06:43:14|20415.41
06:43:15|20415.41
06:43:17|20415.41
06:43:17|20415.41
06:43:19|20415.41
06:43:19|20415.41
06:43:21|20415.41
06:43:22|20415.41
06:43:23|20415.41
06:43:23|20415.41
06:43:24|20415.41
06:43:26|20415.41
06:43:27|20415.41
06:43:27|20415.41
06:43:28|20415.41
06:43:29|20415.41
06:43:31|20415.41
06:43:32|20415.41
06:43:33|20415.41
06:43:35|20415.41
06:43:35|20415.41
06:43:37|20415.41
06:43:37|20415.41
06:43:38|20415.41
06:43:39|20415.41
06:43:40|20415.41
06:43:41|20415.41
06:43:42|20415.41
06:43:43|20415.41
06:43:45|20415.41
06:43:46|20415.41
06:43:46|20415.41
06:43:47|20415.41
06:43:48|20430.23
06:43:50|20430.23
06:43:51|20430.23
06:43:52|20430.23
06:43:52|20430.23
06:43:54|20430.23
06:43:54|20430.23
06:43:56|20430.23
06:43:57|20430.23
06:43:57|20430.23
06:43:59|20430.23
06:44:00|20430.23
06:44:00|20430.23
06:44:01|20430.23
06:44:02|20436.53
06:44:03|20436.53
06:44:04|20436.53
06:44:05|20436.53
06:44:07|20436.53
06:44:07|20436.53
06:44:08|20436.53
06:44:09|20436.53
06:44:11|20438.92
06:44:12|20438.92
06:44:14|20438.92
06:44:15|20438.92
06:44:16|20438.92
06:44:18|20439.03
06:44:19|20439.03
06:44:20|20439.03
06:44:21|20439.03
06:44:22|20439.03
06:44:22|20439.03
06:44:24|20439.03
06:44:25|20439.03
06:44:26|20439.03
06:44:27|20439.62
06:44:28|20439.62
06:44:29|20439.62
06:44:30|20439.62
06:44:31|20439.62
06:44:32|20439.62
06:44:33|20439.62
06:44:35|20439.62
06:44:36|20439.62
06:44:37|20439.62
06:44:38|20439.62
06:44:39|20439.62
06:44:40|20439.62
06:44:42|20439.62
06:44:42|20439.62
06:44:43|20439.62
06:44:44|20439.62
06:44:46|20439.62
06:44:47|20439.62
06:44:47|20439.62
06:44:48|20439.62
06:44:50|20439.62
06:44:51|20439.62
06:44:52|20439.62
06:44:53|20439.62
06:44:53|20439.62
06:44:55|20439.62
06:44:55|20439.62
06:44:57|20439.62
06:44:58|20439.62
06:44:59|20439.62
06:44:59|20439.62
06:45:01|20439.62
06:45:02|20439.62
06:45:02|20439.62
06:45:04|20439.62
06:45:05|20439.62
06:45:05|20439.62
06:45:06|20439.62
06:45:08|20439.62
06:45:09|20435.44
06:45:09|20435.44
06:45:11|20435.44
06:45:11|20435.44
06:45:12|20435.44
06:45:14|20435.44
06:45:15|20435.44
06:45:17|20435.43
06:45:18|20435.43
06:45:19|20435.43
06:45:21|20435.43
06:45:21|20435.43
06:45:23|20435.43
06:45:24|20435.43
06:45:26|20435.43
06:45:26|20435.43
06:45:27|20435.43
06:45:28|20435.43
06:45:30|20435.43
06:45:31|20435.43
06:45:32|20435.43
06:45:33|20435.43
06:45:35|20423.7
06:45:35|20423.7
06:45:36|20423.85
06:45:37|20423.85
06:45:38|20423.85
06:45:39|20423.85
06:45:40|20423.85
06:45:41|20423.85
06:45:42|20423.85
06:45:43|20423.85
06:45:44|20423.85
06:45:45|20423.85
06:45:46|20423.85
06:45:47|20423.85
06:45:49|20423.85
06:45:50|20423.85
06:45:50|20423.85
06:45:52|20423.85
06:45:53|20423.85
06:45:54|20423.85
06:45:56|20423.85
06:45:56|20423.85
06:45:57|20423.85
06:45:58|20423.85
06:45:59|20423.85
06:46:00|20423.85
06:46:01|20423.85
06:46:02|20423.85
06:46:03|20423.85
06:46:04|20423.85
06:46:05|20423.85
06:46:06|20423.85
06:46:07|20423.85
06:46:08|20423.85
06:46:09|20423.85
06:46:10|20423.85
06:46:11|20423.85
06:46:12|20423.85
06:46:14|20423.85
06:46:15|20423.85
06:46:16|20423.85
06:46:18|20423.85
06:46:18|20423.85
06:46:19|20423.17
06:46:21|20423.17
06:46:22|20423.17
06:46:23|20423.17
06:46:23|20423.17
06:46:25|20423.17
06:46:26|20423.17
06:46:27|20423.17
06:46:27|20423.17
06:46:29|20450.17
06:46:31|20451.21
06:46:32|20451.21
06:46:34|20451.21
06:46:34|20451.21
06:46:35|20451.21
06:46:36|20451.21
06:46:37|20451.21
06:46:38|20451.21
06:46:40|20451.21
06:46:40|20451.21
06:46:41|20451.21
06:46:42|20451.21
06:46:43|20451.21
06:46:44|20451.21
06:46:45|20451.21
06:46:47|20451.21
06:46:47|20451.21
06:46:49|20451.21
06:46:49|20451.21
06:46:50|20451.21
06:46:51|20451.21
06:46:52|20451.21
06:46:53|20451.21
06:46:54|20451.21
06:46:55|20451.21
06:46:56|20451.21
06:46:57|20451.21
06:46:58|20451.21
06:46:59|20451.21
06:47:00|20451.21
06:47:01|20459.27
06:47:02|20459.27
06:47:04|20460.35
06:47:05|20460.35
06:47:06|20460.35
06:47:07|20465.79
06:47:08|20465.79
06:47:09|20465.79
06:47:10|20465.79
06:47:11|20465.79
06:47:12|20465.79
06:47:13|20465.79
06:47:14|20465.79
06:47:15|20461.68
06:47:16|20461.68
06:47:17|20461.68
06:47:19|20461.68
06:47:20|20461.68
06:47:21|20461.68
06:47:23|20461.68
06:47:24|20461.68
06:47:25|20461.68
06:47:26|20469.22
06:47:27|20469.22
06:47:28|20469.22
06:47:29|20469.22
06:47:30|20469.22
06:47:31|20469.22
06:47:32|20469.22
06:47:33|20469.22
06:47:34|20469.22
06:47:35|20469.22
06:47:36|20469.22
06:47:37|20469.22
06:47:38|20469.22
06:47:39|20469.22
06:47:40|20469.22
06:47:41|20469.22
06:47:42|20466.68
06:47:43|20466.68
06:47:44|20466.68
06:47:45|20466.68
06:47:46|20466.68
06:47:47|20466.68
06:47:48|20466.68
06:47:49|20466.68
06:47:50|20466.68
06:47:51|20466.68
06:47:52|20466.68
06:47:53|20466.68
06:47:54|20466.68
06:47:55|20466.68
06:47:56|20466.68
06:47:57|20466.68
06:47:58|20466.68
06:47:59|20466.68
06:48:00|20466.68
06:48:01|20466.68
06:48:02|20466.68
06:48:03|20466.68
06:48:04|20466.68
06:48:05|20466.68
06:48:06|20466.68
06:48:07|20466.68
06:48:08|20466.68
06:48:09|20466.68
06:48:10|20466.68
06:48:11|20466.68
06:48:12|20466.68
06:48:13|20465.15
06:48:14|20465.15
06:48:15|20465.15
06:48:16|20465.15
06:48:17|20465.15
06:48:19|20465.15
06:48:20|20465.15
06:48:20|20465.15
06:48:22|20465.15
06:48:23|20465.15
06:48:24|20465.15
06:48:25|20465.15
06:48:26|20465.15
06:48:27|20465.15
06:48:29|20469.22
06:48:29|20469.22
06:48:31|20469.22
06:48:31|20476.57
06:48:32|20476.57
06:48:33|20476.57
06:48:34|20476.57
06:48:36|20476.57
06:48:37|20476.57
06:48:39|20476.57
06:48:39|20464.7
06:48:40|20464.7
06:48:42|20464.7
06:48:43|20464.7
06:48:43|20464.7
06:48:45|20464.7
06:48:45|20464.7
06:48:47|20464.7
06:48:48|20464.7
06:48:49|20464.7
06:48:49|20464.7
06:48:50|20464.7
06:48:52|20464.7
06:48:52|20464.7
06:48:54|20464.7
06:48:54|20464.7
06:48:55|20464.7
06:48:57|20464.7
06:48:57|20464.7
06:48:59|20464.7
06:48:59|20464.7
06:49:00|20464.7
06:49:02|20464.7
06:49:03|20464.7
06:49:04|20466.34
06:49:04|20466.34
06:49:06|20465.36
06:49:06|20465.36
06:49:07|20465.36
06:49:08|20466.17
06:49:09|20466.17
06:49:11|20466.17
06:49:12|20466.17
06:49:13|20466.17
06:49:14|20466.17
06:49:15|20466.17
06:49:16|20466.17
06:49:17|20466.17
06:49:19|20466.17
06:49:20|20466.17
06:49:21|20466.17
06:49:22|20466.17
06:49:23|20466.17
06:49:24|20465.36
06:49:25|20465.36
06:49:26|20465.36
06:49:27|20465.36
06:49:28|20465.36
06:49:29|20465.36
06:49:30|20465.36
06:49:31|20465.36
06:49:32|20465.36
06:49:33|20465.36
06:49:34|20465.36
06:49:35|20465.36
06:49:36|20465.36
06:49:37|20465.36
06:49:38|20465.36
06:49:39|20465.36
06:49:40|20465.36
06:49:41|20465.36
06:49:42|20465.36
06:49:43|20465.36
06:49:44|20465.36
06:49:45|20465.36
06:49:46|20465.36
06:49:47|20465.36
06:49:48|20465.36
06:49:49|20465.36
06:49:50|20465.36
06:49:51|20465.36
06:49:52|20465.36
06:49:53|20465.36
06:49:54|20465.36
06:49:55|20458.82
06:49:56|20458.82
06:49:57|20458.82
06:49:58|20458.82
06:49:59|20458.82
06:50:00|20458.82
06:50:01|20458.82
06:50:02|20458.82
06:50:03|20458.82
06:50:04|20458.82
06:50:05|20458.82
06:50:07|20458.82
06:50:07|20458.82
06:50:09|20458.82
06:50:10|20458.82
06:50:11|20458.82
06:50:12|20458.82
06:50:13|20458.82
06:50:14|20458.82
06:50:15|20458.82
06:50:17|20458.82
06:50:17|20458.82
06:50:18|20458.82
06:50:20|20458.82
06:50:21|20458.82
06:50:22|20458.82
06:50:23|20458.82
06:50:24|20458.82
06:50:25|20458.82
06:50:26|20458.82
06:50:27|20458.82
06:50:28|20458.82
06:50:29|20458.82
06:50:30|20458.82
06:50:31|20458.82
06:50:32|20458.82
06:50:33|20458.82
06:50:34|20458.82
06:50:35|20458.82
06:50:36|20458.82
06:50:37|20458.82
06:50:38|20468.67
06:50:39|20468.67
06:50:40|20468.67
06:50:41|20468.67
06:50:42|20468.67
06:50:43|20468.67
06:50:44|20468.67
06:50:45|20468.67
06:50:46|20468.67
06:50:47|20468.67
06:50:48|20468.67
06:50:49|20468.67
06:50:50|20468.67
06:50:51|20468.67
06:50:52|20468.67
06:50:53|20468.67
06:50:54|20468.67
06:50:55|20468.67
06:50:56|20468.67
06:50:57|20468.67
06:50:59|20468.67
06:51:00|20484.36
06:51:01|20484.36
06:51:02|20484.36
06:51:03|20484.36
06:51:04|20484.36
06:51:05|20484.36
06:51:05|20484.36
06:51:07|20484.36
06:51:07|20484.36
06:51:09|20484.36
06:51:09|20484.36
06:51:11|20484.36
06:51:12|20484.36
06:51:13|20484.36
06:51:14|20484.36
06:51:15|20484.36
06:51:15|20484.36
06:51:17|20484.36
06:51:18|20484.36
06:51:19|20484.36
06:51:20|20484.36
06:51:21|20484.36
06:51:23|20484.36
06:51:23|20484.36
06:51:24|20484.36
06:51:25|20484.36
06:51:27|20484.36
06:51:28|20484.36
06:51:28|20484.36
06:51:30|20484.36
06:51:31|20484.36
06:51:32|20484.36
06:51:33|20484.36
06:51:34|20484.36
06:51:35|20484.36
06:51:36|20484.36
06:51:37|20484.36
06:51:38|20484.36
06:51:39|20484.36
06:51:40|20484.36
06:51:42|20491.08
06:51:43|20491.08
06:51:44|20491.08
06:51:45|20491.08
06:51:46|20491.08
06:51:47|20484.25
06:51:48|20484.25
06:51:49|20484.25
06:51:50|20484.25
06:51:52|20478.5
06:51:52|20478.5
06:51:53|20470.21
06:51:54|20470.21
06:51:56|20470.21
06:51:57|20470.21
06:51:58|20470.21
06:51:59|20470.21
06:52:00|20470.21
06:52:01|20470.21
06:52:02|20470.21
06:52:03|20470.21
06:52:04|20470.21
06:52:05|20470.21
06:52:06|20470.21
06:52:07|20470.21
06:52:08|20470.21
06:52:09|20470.21
06:52:10|20470.21
06:52:11|20470.21
06:52:12|20470.21
06:52:13|20470.21
06:52:14|20470.21
06:52:15|20470.21
06:52:16|20470.21
06:52:17|20470.21
06:52:19|20470.21
06:52:20|20470.21
06:52:22|20470.21
06:52:24|20470.21
06:52:25|20470.21
06:52:27|20470.21
06:52:28|20470.21
06:52:29|20470.21
06:52:30|20470.21
06:52:34|20470.21
06:52:35|20470.21
06:52:36|20470.21
06:52:38|20470.21
06:52:38|20470.21
06:52:42|20482.35
06:52:43|20482.35
06:52:44|20482.35
06:52:45|20482.35
06:52:46|20482.35
06:52:51|20482.35
06:52:51|20482.35
06:52:53|20480.55
06:52:54|20480.55
06:52:55|20480.55
06:53:00|20480.75
06:53:01|20480.75
06:53:02|20480.75
06:53:03|20480.75
06:53:04|20480.75
06:53:05|20480.75
06:53:06|20484.1
06:53:08|20484.1
06:53:09|20484.1
06:53:17|20484.1
06:53:17|20470.92
06:53:18|20470.92
06:53:19|20470.92
06:53:20|20470.92
06:53:21|20470.92
06:53:22|20470.92
06:53:23|20470.92
06:53:25|20470.92
06:53:25|20470.92
06:53:27|20470.92
06:53:29|20470.92
06:53:30|20470.92
06:53:31|20470.92
06:53:32|20470.92
06:53:33|20470.92
06:53:34|20470.92
06:53:36|20470.92
06:53:36|20473.72
06:53:37|20473.72
06:53:38|20473.72
06:53:39|20473.72
06:53:40|20473.72
06:53:41|20473.72
06:53:42|20473.72
06:53:43|20473.72
06:53:45|20473.72
06:53:45|20473.72
06:53:46|20473.72
06:53:47|20472.
06:53:48|20472.
06:53:50|20472.
06:53:51|20472.
06:53:52|20472.
06:53:53|20472.
06:53:54|20472.
06:53:56|20472.
06:53:57|20472.
06:53:57|20472.
06:53:59|20472.
06:53:59|20472.
06:54:00|20472.
06:54:02|20472.
06:54:04|20472.
06:54:04|20472.
06:54:05|20470.09
06:54:06|20470.09
06:54:07|20470.09
06:54:08|20470.09
06:54:09|20470.09
06:54:10|20470.09
06:54:12|20470.09
06:54:12|20470.09
06:54:13|20470.09
06:54:14|20470.09
06:54:15|20470.09
06:54:16|20470.09
06:54:17|20457.48
06:54:18|20457.48
06:54:20|20457.48
06:54:21|20457.48
06:54:23|20457.48
06:54:24|20457.48
06:54:26|20457.48
06:54:27|20457.48
06:54:28|20457.48
06:54:30|20457.48
06:54:31|20457.48
06:54:32|20457.48
06:54:33|20457.48
06:54:34|20457.48
06:54:35|20457.48
06:54:36|20457.48
06:54:37|20457.48
06:54:38|20457.48
06:54:39|20457.48
06:54:40|20457.48
06:54:41|20457.48
06:54:44|20457.48
06:54:44|20457.48
06:54:45|20457.48
06:54:46|20457.48
06:54:48|20457.48
06:54:49|20457.48
06:54:50|20457.48
06:54:51|20457.48
06:54:52|20457.48
06:54:53|20457.48
06:54:54|20457.48
06:54:55|20457.48
06:54:56|20457.48
06:54:56|20457.48
06:54:57|20457.48
06:54:59|20457.48
06:55:00|20457.48
06:55:01|20457.48
06:55:02|20457.48
06:55:03|20457.48
06:55:04|20457.48
06:55:05|20457.48
06:55:06|20457.48
06:55:07|20457.48
06:55:08|20464.58
06:55:09|20464.58
06:55:10|20464.58
06:55:11|20464.58
06:55:12|20464.58
06:55:13|20464.58
06:55:14|20464.58
06:55:15|20464.58
06:55:16|20464.58
06:55:17|20464.58
06:55:18|20464.58
06:55:19|20464.58
06:55:20|20464.58
06:55:21|20464.58
06:55:22|20464.58
06:55:24|20464.58
06:55:24|20457.93
06:55:26|20455.87
06:55:27|20455.87
06:55:28|20455.87
06:55:29|20455.87
06:55:31|20455.87
06:55:32|20455.87
06:55:33|20455.87
06:55:34|20455.87
06:55:35|20455.87
06:55:36|20455.87
06:55:37|20455.87
06:55:38|20455.87
06:55:39|20455.87
06:55:40|20455.87
06:55:41|20455.87
06:55:42|20455.87
06:55:43|20455.87
06:55:44|20455.87
06:55:45|20455.87
06:55:46|20455.87
06:55:47|20455.87
06:55:48|20455.87
06:55:49|20455.87
06:55:50|20455.87
06:55:52|20455.87
06:55:52|20455.87
06:55:54|20455.87
06:55:54|20455.87
06:55:56|20455.87
06:55:56|20455.87
06:55:57|20455.87
06:55:58|20455.87
06:56:00|20455.87
06:56:00|20455.87
06:56:01|20455.87
06:56:03|20455.87
06:56:04|20455.87
06:56:04|20455.87
06:56:05|20455.87
06:56:07|20455.87
06:56:07|20455.87
06:56:09|20455.87
06:56:09|20455.87
06:56:10|20455.87
06:56:11|20455.87
06:56:13|20455.87
06:56:13|20455.87
06:56:14|20456.46
06:56:15|20456.46
06:56:16|20456.46
06:56:18|20456.46
06:56:18|20456.46
06:56:19|20456.46
06:56:20|20456.46
06:56:21|20456.46
06:56:23|20456.46
06:56:24|20456.46
06:56:26|20456.46
06:56:27|20456.46
06:56:29|20456.46
06:56:29|20456.46
06:56:30|20456.46
06:56:31|20456.46
06:56:32|20456.46
06:56:33|20456.46
06:56:34|20456.46
06:56:35|20456.46
06:56:36|20456.46
06:56:37|20456.46
06:56:38|20456.46
06:56:39|20456.46
06:56:40|20456.46
06:56:41|20456.46
06:56:43|20456.46
06:56:43|20456.46
06:56:46|20456.46
06:56:47|20456.46
06:56:47|20456.46
06:56:49|20456.46
06:56:50|20456.46
06:56:51|20456.46
06:56:53|20456.46
06:56:53|20456.46
06:56:54|20456.46
06:56:55|20456.46
06:56:56|20456.46
06:56:58|20456.46
06:56:59|20456.46
06:56:59|20456.46
06:57:01|20456.46
06:57:02|20456.46
06:57:03|20456.46
06:57:04|20456.46
06:57:05|20456.46
06:57:08|20456.46
06:57:08|20456.46
06:57:09|20456.46
06:57:10|20456.46
06:57:11|20456.46
06:57:12|20456.46
06:57:13|20456.46
06:57:14|20456.46
06:57:15|20456.46
06:57:16|20456.46
06:57:18|20456.46
06:57:18|20456.46
06:57:19|20456.46
06:57:20|20456.46
06:57:21|20456.46
06:57:22|20456.46
06:57:23|20456.46
06:57:25|20456.46
06:57:25|20456.46
06:57:28|20456.46
06:57:29|20456.46
06:57:31|20456.46
06:57:31|20456.46
06:57:32|20456.46
06:57:33|20456.46
06:57:35|20450.88
06:57:36|20450.88
06:57:37|20450.88
06:57:38|20451.96
06:57:39|20451.96
06:57:41|20451.96
06:57:42|20451.96
06:57:43|20457.43
06:57:44|20457.43
06:57:45|20457.43
06:57:45|20457.43
06:57:47|20457.43
06:57:48|20457.43
06:57:49|20457.43
06:57:50|20457.43
06:57:51|20457.43
06:57:52|20457.43
06:57:53|20457.43
06:57:55|20457.43
06:57:55|20457.43
06:57:56|20457.43
06:57:57|20457.43
06:57:58|20457.43
06:58:00|20457.43
06:58:01|20457.43
06:58:02|20457.43
06:58:04|20457.43
06:58:04|20457.43
06:58:06|20457.43
06:58:07|20457.43
06:58:08|20457.43
06:58:09|20457.43
06:58:09|20457.43
06:58:10|20457.43
06:58:11|20457.43
06:58:13|20457.43
06:58:13|20457.43
06:58:15|20457.43
06:58:16|20457.43
06:58:17|20457.43
06:58:18|20457.43
06:58:19|20457.43
06:58:20|20457.43
06:58:22|20457.43
06:58:22|20457.43
06:58:23|20457.43
06:58:25|20457.43
06:58:26|20457.43
06:58:28|20457.43
06:58:28|20457.43
06:58:29|20457.43
06:58:30|20457.43
06:58:31|20457.43
06:58:33|20457.43
06:58:33|20457.43
06:58:36|20457.43
06:58:37|20457.43
06:58:37|20457.43
06:58:38|20457.43
06:58:39|20457.43
06:58:40|20457.43
06:58:41|20457.43
06:58:42|20457.43
06:58:43|20457.43
06:58:44|20457.43
06:58:46|20457.43
06:58:47|20457.43
06:58:48|20457.43
06:58:49|20457.43
06:58:49|20457.43
06:58:51|20457.43
06:58:51|20457.43
06:58:54|20457.43
06:58:55|20457.43
06:58:55|20457.43
06:58:57|20457.43
06:58:57|20457.43
06:58:58|20457.43
06:58:59|20457.43
06:59:00|20457.43
06:59:01|20457.43
06:59:02|20457.43
06:59:04|20457.43
06:59:04|20457.43
06:59:06|20457.43
06:59:07|20457.43
06:59:08|20457.43
06:59:09|20457.43
06:59:11|20457.43
06:59:11|20457.43
06:59:13|20457.43
06:59:14|20457.43
06:59:14|20457.43
06:59:15|20456.3
06:59:16|20447.97
06:59:17|20447.97
06:59:18|20447.97
06:59:19|20447.97
06:59:20|20447.97
06:59:21|20447.97
06:59:22|20447.97
06:59:23|20439.88
06:59:24|20439.88
06:59:25|20439.88
06:59:27|20431.18
06:59:29|20431.18
06:59:30|20431.18
06:59:32|20431.18
06:59:33|20431.18
06:59:33|20431.18
06:59:35|20431.18
06:59:35|20431.18
06:59:36|20431.18
06:59:37|20431.18
06:59:39|20431.18
06:59:39|20431.18
06:59:41|20431.18
06:59:42|20431.18
06:59:43|20431.18
06:59:44|20431.18
06:59:45|20431.18
06:59:45|20431.18
06:59:47|20431.18
06:59:48|20431.18
06:59:49|20431.18
06:59:50|20431.18
06:59:51|20431.18
06:59:52|20431.18
06:59:53|20431.18
06:59:54|20431.18
06:59:55|20431.18
06:59:56|20431.8
06:59:57|20431.8
06:59:58|20431.8
06:59:59|20431.8
07:00:00|20431.8
07:00:01|20431.8
07:00:02|20431.8
07:00:03|20431.8
07:00:04|20431.8
07:00:05|20428.24
07:00:06|20428.24
07:00:06|20428.24
07:00:08|20428.24
07:00:08|20428.24
07:00:10|20450.04
07:00:11|20450.04
07:00:12|20450.04
07:00:14|20450.05
07:00:14|20450.05
07:00:15|20450.05
07:00:16|20450.05
07:00:17|20450.05
07:00:18|20450.05
07:00:19|20450.05
07:00:20|20450.05
07:00:21|20450.05
07:00:22|20450.05
07:00:23|20450.05
07:00:24|20450.05
07:00:25|20450.05
07:00:26|20450.05
07:00:27|20450.05
07:00:29|20450.05
07:00:30|20450.05
07:00:30|20450.05
07:00:33|20450.05
07:00:33|20450.05
07:00:34|20450.05
07:00:36|20462.15
07:00:36|20462.15
07:00:38|20462.15
07:00:39|20462.15
07:00:40|20462.15
07:00:41|20462.15
07:00:42|20462.15
07:00:43|20462.15
07:00:44|20462.15
07:00:44|20466.7
07:00:45|20466.7
07:00:46|20466.7
07:00:47|20466.7
07:00:49|20466.7
07:00:50|20466.7
07:00:52|20466.7
07:00:53|20466.7
07:00:53|20466.7
07:00:55|20466.7
07:00:56|20466.7
07:00:57|20466.7
07:00:59|20466.7
07:01:00|20466.7
07:01:00|20466.71
07:01:01|20466.71
07:01:03|20466.71
07:01:04|20466.71
07:01:04|20466.71
07:01:05|20466.71
07:01:06|20466.71
07:01:08|20466.71
07:01:08|20466.71
07:01:09|20466.71
07:01:11|20472.21
07:01:12|20472.21
07:01:13|20472.21
07:01:14|20472.21
07:01:15|20472.21
07:01:16|20472.21
07:01:18|20472.21
07:01:19|20472.21
07:01:20|20472.21
07:01:20|20472.06
07:01:22|20472.06
07:01:22|20472.06
07:01:24|20472.06
07:01:25|20472.06
07:01:26|20472.06
07:01:27|20472.06
07:01:28|20472.06
07:01:29|20472.06
07:01:30|20472.06
07:01:32|20472.06
07:01:33|20472.06
07:01:34|20472.06
07:01:35|20472.06
07:01:36|20472.06
07:01:38|20472.06
07:01:38|20472.06
07:01:40|20472.06
07:01:41|20472.06
07:01:42|20472.06
07:01:43|20472.06
07:01:44|20472.06
07:01:45|20472.06
07:01:46|20472.06
07:01:47|20472.06
07:01:48|20472.06
07:01:50|20472.06
07:01:50|20472.06
07:01:51|20472.06
07:01:52|20472.06
07:01:54|20472.06
07:01:55|20472.06
07:01:55|20472.06
07:01:57|20472.06
07:01:57|20472.06
07:01:59|20462.66
07:02:01|20462.66
07:02:01|20462.66
07:02:02|20462.66
07:02:03|20462.66
07:02:04|20462.66
07:02:05|20462.66
07:02:06|20462.66
07:02:07|20462.66
07:02:08|20462.66
07:02:09|20462.66
07:02:10|20462.66
07:02:11|20462.66
07:02:12|20462.66
07:02:13|20462.66
07:02:14|20462.66
07:02:16|20462.66
07:02:16|20462.66
07:02:18|20462.66
07:02:18|20462.66
07:02:20|20462.66
07:02:20|20462.66
07:02:22|20462.66
07:02:23|20462.66
07:02:24|20462.66
07:02:24|20462.66
07:02:26|20462.66
07:02:26|20462.66
07:02:28|20462.66
07:02:29|20462.66
07:02:31|20462.66
07:02:32|20462.66
07:02:33|20462.66
07:02:34|20462.66
07:02:36|20462.66
07:02:36|20462.66
07:02:38|20462.66
07:02:39|20462.66
07:02:40|20462.66
07:02:42|20462.66
07:02:43|20462.66
07:02:44|20462.66
07:02:44|20462.66
07:02:46|20462.66
07:02:47|20466.87
07:02:49|20466.87
07:02:50|20466.87
07:02:51|20466.87
07:02:52|20466.87
07:02:53|20466.87
07:02:54|20466.87
07:02:55|20466.87
07:02:56|20466.87
07:02:57|20466.87
07:02:59|20466.87
07:02:59|20466.87
07:03:00|20466.87
07:03:01|20466.87
07:03:03|20466.87
07:03:03|20466.87
07:03:04|20466.87
07:03:05|20466.87
07:03:07|20466.87
07:03:08|20466.87
07:03:08|20466.87
07:03:09|20466.87
07:03:11|20466.87
07:03:12|20466.87
07:03:13|20466.87
07:03:14|20466.87
07:03:14|20466.87
07:03:16|20466.87
07:03:16|20466.87
07:03:17|20466.87
07:03:18|20466.87
07:03:19|20466.87
07:03:20|20466.87
07:03:21|20466.87
07:03:22|20466.87
07:03:23|20466.87
07:03:24|20466.87
07:03:25|20466.87
07:03:26|20466.87
07:03:27|20466.87
07:03:28|20466.87
07:03:29|20466.87
07:03:31|20466.87
07:03:33|20466.87
07:03:34|20466.87
07:03:35|20466.87
07:03:37|20466.87
07:03:39|20476.25
07:03:39|20476.25
07:03:40|20476.25
07:03:42|20476.25
07:03:44|20476.25
07:03:44|20476.25
07:03:46|20469.12
07:03:47|20469.12
07:03:48|20469.12
07:03:49|20469.12
07:03:51|20472.01
07:03:51|20472.01
07:03:52|20472.01
07:03:53|20472.01
07:03:54|20472.01
07:03:55|20472.01
07:03:56|20472.01
07:03:57|20472.01
07:03:58|20472.01
07:03:59|20472.01
07:04:00|20472.01
07:04:01|20472.01
07:04:02|20472.01
07:04:03|20472.01
07:04:04|20472.01
07:04:05|20472.01
07:04:06|20472.01
07:04:07|20472.01
07:04:08|20472.01
07:04:09|20472.01
07:04:10|20472.01
07:04:11|20472.01
07:04:12|20472.01
07:04:13|20472.01
07:04:14|20472.01
07:04:15|20472.01
07:04:16|20472.01
07:04:17|20472.01
07:04:18|20472.01
07:04:19|20472.01
07:04:20|20472.01
07:04:21|20472.01
07:04:22|20472.01
07:04:23|20472.01
07:04:24|20472.01
07:04:25|20472.01
07:04:26|20472.01
07:04:27|20472.01
07:04:28|20472.01
07:04:29|20472.01
07:04:30|20472.01
07:04:31|20472.01
07:04:32|20472.01
07:04:33|20472.01
07:04:35|20472.01
07:04:35|20472.01
07:04:37|20472.01
07:04:39|20472.01
07:04:39|20472.01
07:04:41|20475.86
07:04:42|20475.86
07:04:43|20475.86
07:04:44|20475.86
07:04:46|20475.86
07:04:46|20475.86
07:04:47|20475.86
07:04:48|20475.86
07:04:50|20480.8
07:04:51|20480.8
07:04:52|20480.8
07:04:53|20480.8
07:04:54|20480.8
07:04:55|20480.8
07:04:57|20480.8
07:04:57|20480.8
07:04:58|20480.8
07:04:59|20480.8
07:05:00|20480.8
07:05:01|20480.8
07:05:02|20476.86
07:05:03|20476.86
07:05:04|20476.86
07:05:05|20476.86
07:05:06|20476.86
07:05:07|20476.86
07:05:09|20476.86
07:05:10|20476.86
07:05:11|20476.86
07:05:12|20476.86
07:05:13|20476.86
07:05:14|20476.86
07:05:15|20476.86
07:05:16|20476.86
07:05:17|20476.86
07:05:18|20476.86
07:05:20|20476.86
07:05:21|20476.86
07:05:22|20476.86
07:05:23|20476.86
07:05:24|20476.86
07:05:25|20476.86
07:05:26|20476.86
07:05:27|20476.86
07:05:28|20492.35
07:05:29|20492.35
07:05:30|20487.44
07:05:31|20487.44
07:05:33|20487.44
07:05:35|20487.44
07:05:36|20487.44
07:05:37|20488.2
07:05:39|20488.2
07:05:39|20488.2
07:05:41|20488.2
07:05:41|20492.09
07:05:43|20492.09
07:05:44|20492.09
07:05:45|20492.09
07:05:46|20492.09
07:05:47|20492.09
07:05:49|20492.09
07:05:49|20492.09
07:05:50|20492.09
07:05:52|20492.09
07:05:53|20492.09
07:05:55|20492.09
07:05:56|20492.09
07:05:57|20492.09
07:05:58|20492.09
07:05:59|20487.95
07:06:00|20487.95
07:06:01|20487.95
07:06:02|20487.95
07:06:03|20487.95
07:06:04|20487.95
07:06:05|20487.95
07:06:06|20490.42
07:06:07|20490.42
07:06:08|20490.42
07:06:09|20490.04
07:06:10|20490.04
07:06:11|20490.04
07:06:12|20490.04
07:06:13|20490.04
07:06:15|20490.04
07:06:15|20490.04
07:06:17|20490.04
07:06:17|20490.04
07:06:18|20490.04
07:06:19|20490.04
07:06:20|20511.27
07:06:22|20512.89
07:06:23|20512.89
07:06:23|20512.89
07:06:25|20512.89
07:06:25|20512.89
07:06:27|20512.89
07:06:27|20512.89
07:06:29|20512.89
07:06:30|20512.89
07:06:30|20512.89
07:06:31|20510.14
07:06:33|20510.14
07:06:33|20510.14
07:06:34|20510.14
07:06:35|20507.09
07:06:37|20501.92
07:06:38|20501.92
07:06:39|20501.92
07:06:40|20501.92
07:06:42|20501.92
07:06:43|20501.92
07:06:44|20501.92
07:06:45|20502.64
07:06:46|20502.64
07:06:47|20502.64
07:06:48|20503.63
07:06:49|20503.63
07:06:50|20503.63
07:06:52|20502.47
07:06:53|20502.47
07:06:54|20502.47
07:06:55|20502.47
07:06:57|20502.47
07:06:57|20502.47
07:06:59|20502.47
07:07:00|20502.47
07:07:00|20502.47
07:07:02|20502.47
07:07:02|20502.47
07:07:03|20502.47
07:07:04|20502.47
07:07:06|20502.47
07:07:06|20502.47
07:07:07|20502.47
07:07:08|20502.47
07:07:09|20494.53
07:07:11|20494.53
07:07:11|20494.53
07:07:12|20494.57
07:07:13|20494.57
07:07:15|20494.57
07:07:16|20494.57
07:07:17|20494.57
07:07:18|20494.57
07:07:19|20494.57
07:07:21|20494.57
07:07:21|20494.57
07:07:23|20494.57
07:07:24|20494.57
07:07:25|20494.57
07:07:26|20494.57
07:07:27|20494.57
07:07:28|20494.57
07:07:29|20494.57
07:07:30|20494.57
07:07:31|20494.57
07:07:32|20498.78
07:07:33|20498.78
07:07:34|20498.78
07:07:36|20498.78
07:07:37|20498.78
07:07:39|20498.78
07:07:40|20498.78
07:07:41|20498.78
07:07:43|20499.49
07:07:43|20499.49
07:07:44|20499.49
07:07:45|20499.49
07:07:46|20499.49
07:07:47|20505.2
07:07:48|20503.53
07:07:50|20503.53
07:07:51|20503.53
07:07:52|20503.53
07:07:53|20503.53
07:07:55|20503.53
07:07:56|20503.53
07:07:57|20503.53
07:07:57|20503.53
07:07:59|20503.53
07:08:00|20503.53
07:08:01|20499.75
07:08:03|20499.75
07:08:03|20499.75
07:08:04|20499.75
07:08:05|20499.75
07:08:06|20499.75
07:08:07|20499.75
07:08:08|20499.75
07:08:09|20499.75
07:08:10|20499.75
07:08:11|20499.75
07:08:12|20499.75
07:08:14|20499.75
07:08:15|20499.75
07:08:15|20505.59
07:08:17|20505.59
07:08:18|20505.59
07:08:19|20508.94
07:08:19|20508.94
07:08:21|20508.94
07:08:22|20508.94
07:08:23|20508.94
07:08:24|20508.94
07:08:25|20508.94
07:08:26|20508.94
07:08:26|20508.94
07:08:28|20508.94
07:08:29|20508.94
07:08:30|20508.94
07:08:31|20508.94
07:08:33|20508.94
07:08:33|20508.94
07:08:34|20508.94
07:08:35|20502.23
07:08:37|20494.58
07:08:39|20494.58
07:08:40|20494.58
07:08:41|20494.58
07:08:42|20494.58
07:08:43|20494.58
07:08:44|20494.58
07:08:46|20494.58
07:08:46|20494.58
07:08:47|20494.58
07:08:48|20494.58
07:08:49|20494.58
07:08:50|20494.58
07:08:51|20494.58
07:08:52|20494.58
07:08:53|20494.58
07:08:54|20494.58
07:08:55|20494.58
07:08:57|20494.58
07:08:57|20494.58
07:08:58|20494.58
07:08:59|20494.58
07:09:00|20495.68
07:09:01|20495.68
07:09:02|20495.68
07:09:03|20495.68
07:09:04|20495.68
07:09:05|20495.68
07:09:06|20495.68
07:09:08|20495.68
07:09:09|20495.68
07:09:10|20495.68
07:09:11|20495.68
07:09:11|20495.68
07:09:13|20495.68
07:09:14|20495.68
07:09:15|20495.68
07:09:16|20495.68
07:09:17|20495.68
07:09:18|20512.59
07:09:20|20511.88
07:09:20|20511.88
07:09:22|20511.88
07:09:22|20505.28
07:09:24|20505.28
07:09:25|20505.28
07:09:26|20505.39
07:09:26|20505.39
07:09:28|20505.39
07:09:28|20506.55
07:09:30|20506.55
07:09:31|20506.55
07:09:31|20506.55
07:09:33|20506.52
07:09:34|20506.52
07:09:35|20506.52
07:09:36|20506.52
07:09:38|20506.52
07:09:39|20506.52
07:09:41|20506.52
07:09:42|20505.17
07:09:43|20505.17
07:09:45|20505.17
07:09:45|20505.17
07:09:47|20505.17
07:09:48|20505.17
07:09:48|20505.17
07:09:50|20505.17
07:09:51|20505.17
07:09:51|20505.17
07:09:53|20505.17
07:09:54|20505.17
07:09:55|20505.17
07:09:55|20505.17
07:09:57|20505.17
07:09:58|20505.17
07:09:59|20505.17
07:09:59|20505.17
07:10:01|20509.46
07:10:02|20509.46
07:10:04|20509.46
07:10:04|20509.46
07:10:06|20509.46
07:10:07|20509.46
07:10:08|20509.46
07:10:09|20509.46
07:10:10|20509.46
07:10:10|20509.46
07:10:12|20505.17
07:10:13|20505.17
07:10:14|20505.17
07:10:15|20505.16
07:10:16|20505.16
07:10:17|20505.16
07:10:17|20505.16
07:10:19|20505.16
07:10:20|20505.16
07:10:20|20505.16
07:10:22|20505.16
07:10:23|20504.93
07:10:24|20504.93
07:10:26|20504.93
07:10:26|20504.93
07:10:27|20504.93
07:10:28|20504.93
07:10:29|20504.93
07:10:30|20504.93
07:10:31|20504.93
07:10:32|20504.93
07:10:33|20504.93
07:10:34|20504.93
07:10:36|20504.93
07:10:36|20504.93
07:10:38|20504.93
07:10:38|20504.93
07:10:40|20504.93
07:10:41|20504.93
07:10:42|20504.93
07:10:44|20504.93
07:10:44|20504.93
07:10:45|20504.93
07:10:47|20506.65
07:10:48|20506.65
07:10:48|20506.65
07:10:50|20506.65
07:10:52|20506.65
07:10:52|20506.65
07:10:53|20506.65
07:10:54|20506.65
07:10:55|20506.65
07:10:56|20506.65
07:10:57|20506.65
07:10:58|20506.65
07:10:59|20506.65
07:11:00|20506.65
07:11:01|20506.65
07:11:02|20500.59
07:11:03|20500.59
07:11:04|20500.59
07:11:06|20500.59
07:11:06|20500.59
07:11:07|20496.07
07:11:08|20496.07
07:11:10|20496.07
07:11:11|20496.07
07:11:12|20496.07
07:11:12|20496.07
07:11:14|20496.07
07:11:16|20496.07
07:11:17|20496.07
07:11:17|20496.07
07:11:18|20496.07
07:11:19|20496.07
07:11:20|20490.54
07:11:21|20490.54
07:11:22|20490.54
07:11:23|20490.54
07:11:25|20490.54
07:11:26|20490.54
07:11:27|20490.54
07:11:28|20490.54
07:11:29|20490.54
07:11:30|20490.11
07:11:31|20489.21
07:11:32|20489.21
07:11:33|20489.21
07:11:34|20489.21
07:11:35|20489.21
07:11:36|20487.21
07:11:37|20487.21
07:11:38|20487.21
07:11:40|20487.21
07:11:40|20487.21
07:11:41|20477.42
07:11:43|20477.42
07:11:44|20477.42
07:11:45|20477.42
07:11:46|20477.42
07:11:48|20477.42
07:11:49|20477.42
07:11:50|20477.42
07:11:51|20477.42
07:11:52|20477.42
07:11:53|20477.42
07:11:54|20464.15
07:11:55|20464.15
07:11:56|20464.15
07:11:57|20464.15
07:11:59|20464.15
07:12:00|20464.15
07:12:02|20464.15
07:12:02|20464.15
07:12:04|20464.15
07:12:04|20464.15
07:12:06|20464.15
07:12:07|20464.15
07:12:08|20464.15
07:12:08|20464.15
07:12:10|20464.15
07:12:11|20464.15
07:12:11|20464.15
07:12:13|20464.15
07:12:13|20464.15
07:12:15|20464.15
07:12:16|20453.37
07:12:16|20453.37
07:12:18|20453.37
07:12:18|20453.37
07:12:20|20453.37
07:12:21|20453.37
07:12:22|20453.37
07:12:22|20453.37
07:12:24|20453.37
07:12:24|20453.37
07:12:25|20453.37
07:12:27|20447.24
07:12:27|20447.24
07:12:29|20447.24
07:12:29|20447.24
07:12:31|20447.24
07:12:31|20447.24
07:12:33|20447.24
07:12:33|20447.24
07:12:34|20447.24
07:12:35|20447.24
07:12:36|20447.24
07:12:38|20447.24
07:12:38|20447.24
07:12:40|20447.24
07:12:42|20447.24
07:12:42|20447.24
07:12:44|20447.24
07:12:46|20447.24
07:12:46|20447.24
07:12:48|20447.24
07:12:48|20447.24
07:12:50|20447.24
07:12:51|20447.24
07:12:52|20447.24
07:12:53|20447.24
07:12:54|20437.98
07:12:56|20437.98
07:12:57|20437.98
07:12:58|20437.98
07:12:59|20437.98
07:13:00|20437.98
07:13:01|20437.98
07:13:02|20437.98
07:13:03|20437.98
07:13:04|20437.98
07:13:05|20437.98
07:13:06|20437.98
07:13:08|20437.98
07:13:08|20437.98
07:13:10|20426.46
07:13:11|20426.46
07:13:12|20422.
07:13:13|20422.
07:13:14|20422.
07:13:15|20422.
07:13:16|20422.
07:13:17|20422.
07:13:17|20422.
07:13:19|20422.
07:13:20|20422.
07:13:21|20422.
07:13:21|20422.
07:13:23|20422.
07:13:24|20422.
07:13:25|20422.
07:13:26|20422.
07:13:27|20422.
07:13:27|20422.
07:13:29|20422.
07:13:30|20422.
07:13:31|20430.06
07:13:32|20430.06
07:13:33|20430.06
07:13:34|20430.06
07:13:34|20430.06
07:13:35|20430.06
07:13:37|20430.06
07:13:38|20430.06
07:13:39|20430.06
07:13:40|20430.06
07:13:41|20430.06
07:13:42|20430.06
07:13:44|20430.06
07:13:45|20430.06
07:13:46|20430.06
07:13:47|20430.06
07:13:48|20430.06
07:13:49|20430.06
07:13:50|20430.06
07:13:52|20430.06
07:13:52|20430.06
07:13:53|20430.06
07:13:54|20430.06
07:13:55|20430.06
07:13:56|20430.06
07:13:57|20430.06
07:13:58|20430.06
07:13:59|20430.06
07:14:00|20430.06
07:14:01|20422.
07:14:02|20422.
07:14:03|20422.
07:14:04|20422.
07:14:05|20422.
07:14:06|20422.
07:14:08|20422.
07:14:08|20422.
07:14:10|20422.
07:14:10|20422.
07:14:12|20422.16
07:14:13|20422.16
07:14:14|20422.16
07:14:15|20422.16
07:14:16|20422.16
07:14:17|20422.16
07:14:18|20422.16
07:14:19|20422.16
07:14:20|20422.16
07:14:21|20422.16
07:14:22|20422.16
07:14:23|20422.16
07:14:23|20422.16
07:14:25|20436.41
07:14:26|20436.41
07:14:27|20443.63
07:14:28|20443.63
07:14:28|20443.63
07:14:30|20443.63
07:14:31|20443.63
07:14:31|20443.63
07:14:33|20443.63
07:14:33|20443.63
07:14:35|20443.63
07:14:36|20443.63
07:14:37|20443.63
07:14:38|20443.63
07:14:39|20443.63
07:14:40|20443.63
07:14:40|20438.04
07:14:42|20438.04
07:14:44|20438.04
07:14:44|20438.04
07:14:45|20438.04
07:14:46|20438.04
07:14:47|20438.04
07:14:48|20438.04
07:14:49|20438.04
07:14:50|20438.04
07:14:51|20438.04
07:14:52|20438.04
07:14:53|20438.04
07:14:54|20438.04
07:14:55|20438.04
07:14:56|20438.04
07:14:57|20438.04
07:14:58|20438.04
07:14:59|20438.04
07:15:00|20438.04
07:15:01|20438.04
07:15:02|20438.04
07:15:03|20438.04
07:15:04|20438.04
07:15:06|20438.04
07:15:06|20438.04
07:15:09|20438.04
07:15:10|20438.04
07:15:11|20438.04
07:15:12|20438.04
07:15:13|20438.04
07:15:15|20438.04
07:15:15|20438.04
07:15:17|20438.04
07:15:18|20438.04
07:15:19|20438.04
07:15:19|20438.04
07:15:21|20438.04
07:15:22|20438.04
07:15:23|20438.04
07:15:24|20438.04
07:15:24|20438.04
07:15:26|20438.04
07:15:27|20438.04
07:15:27|20438.04
07:15:29|20438.04
07:15:30|20438.04
07:15:31|20438.04
07:15:32|20438.04
07:15:32|20438.04
07:15:34|20438.04
07:15:35|20438.04
07:15:36|20438.04
07:15:37|20438.04
07:15:38|20438.04
07:15:39|20438.04
07:15:39|20438.04
07:15:41|20438.04
07:15:41|20438.04
07:15:43|20438.04
07:15:45|20438.04
07:15:45|20438.04
07:15:46|20438.04
07:15:47|20438.04
07:15:49|20438.04
07:15:50|20438.04
07:15:51|20438.04
07:15:52|20438.04
07:15:53|20438.04
07:15:53|20438.04
07:15:55|20438.04
07:15:56|20438.04
07:15:57|20438.04
07:15:57|20438.04
07:16:00|20438.04
07:16:00|20438.04
07:16:01|20438.04
07:16:02|20438.04
07:16:03|20438.04
07:16:04|20438.04
07:16:05|20438.04
07:16:07|20438.04
07:16:08|20438.04
07:16:09|20438.04
07:16:09|20438.04
07:16:11|20438.04
07:16:13|20438.04
07:16:13|20438.04
07:16:14|20438.04
07:16:15|20438.04
07:16:16|20438.04
07:16:17|20438.04
07:16:18|20438.04
07:16:20|20438.04
07:16:20|20438.04
07:16:21|20438.04
07:16:22|20438.04
07:16:23|20438.04
07:16:24|20438.04
07:16:25|20438.04
07:16:27|20438.04
07:16:27|20438.04
07:16:28|20438.04
07:16:29|20435.52
07:16:30|20435.52
07:16:31|20435.52
07:16:32|20435.52
07:16:33|20435.52
07:16:34|20435.52
07:16:35|20435.52
07:16:36|20435.52
07:16:37|20435.52
07:16:39|20435.52
07:16:39|20435.52
07:16:40|20435.52
07:16:41|20435.52
07:16:43|20435.52
07:16:43|20435.52
07:16:45|20435.52
07:16:46|20427.58
07:16:48|20427.58
07:16:49|20427.02
07:16:50|20427.02
07:16:52|20427.02
07:16:53|20426.83
07:16:54|20426.83
07:16:54|20426.83
07:16:55|20426.83
07:16:56|20426.83
07:16:58|20426.83
07:16:59|20426.83
07:16:59|20426.83
07:17:01|20426.83
07:17:02|20426.83
07:17:04|20426.83
07:17:04|20426.83
07:17:06|20426.83
07:17:08|20426.83
07:17:08|20426.83
07:17:10|20426.83
07:17:10|20426.83
07:17:12|20426.83
07:17:13|20426.83
07:17:14|20426.83
07:17:15|20426.68
07:17:16|20426.68
07:17:17|20426.68
07:17:18|20426.68
07:17:19|20426.68
07:17:20|20426.68
07:17:21|20426.68
07:17:22|20426.68
07:17:23|20436.06
07:17:24|20436.06
07:17:26|20436.06
07:17:27|20436.06
07:17:28|20439.93
07:17:29|20439.93
07:17:30|20439.93
07:17:30|20439.93
07:17:32|20439.93
07:17:32|20439.93
07:17:33|20439.93
07:17:35|20439.93
07:17:35|20456.69
07:17:36|20459.55
07:17:37|20459.55
07:17:39|20459.55
07:17:40|20459.55
07:17:40|20459.55
07:17:41|20459.55
07:17:43|20459.55
07:17:43|20459.55
07:17:44|20459.55
07:17:46|20459.55
07:17:48|20459.55
07:17:50|20461.78
07:17:50|20461.78
07:17:51|20461.78
07:17:52|20461.78
07:17:53|20461.78
07:17:54|20461.78
07:17:56|20461.78
07:17:57|20461.78
07:17:57|20461.78
07:17:59|20461.78
07:18:01|20461.78
07:18:01|20461.78
07:18:02|20461.78
07:18:04|20461.78
07:18:05|20461.78
07:18:05|20461.78
07:18:07|20461.78
07:18:07|20461.78
07:18:09|20461.78
07:18:10|20461.78
07:18:10|20461.78
07:18:12|20461.78
07:18:13|20461.78
07:18:14|20461.78
07:18:15|20461.78
07:18:16|20461.78
07:18:17|20461.78
07:18:19|20461.78
07:18:19|20461.78
07:18:20|20471.36
07:18:21|20471.36
07:18:22|20471.36
07:18:23|20471.36
07:18:25|20473.33
07:18:25|20473.9
07:18:27|20471.2
07:18:28|20471.2
07:18:29|20470.34
07:18:30|20470.34
07:18:31|20470.34
07:18:32|20470.34
07:18:33|20470.34
07:18:34|20470.74
07:18:35|20470.74
07:18:36|20470.74
07:18:37|20473.4
07:18:38|20473.4
07:18:39|20473.4
07:18:40|20473.4
07:18:41|20473.4
07:18:42|20468.77
07:18:43|20468.77
07:18:44|20468.77
07:18:45|20468.77
07:18:47|20468.77
07:18:48|20468.77
07:18:49|20468.77
07:18:50|20468.77
07:18:51|20468.77
07:18:52|20468.77
07:18:53|20468.77
07:18:54|20468.77
07:18:55|20468.77
07:18:56|20468.77
07:18:57|20468.77
07:18:58|20468.77
07:18:59|20468.77
07:19:00|20468.77
07:19:02|20468.77
07:19:03|20468.77
07:19:04|20468.77
07:19:05|20468.77
07:19:06|20468.77
07:19:07|20468.77
07:19:08|20468.77
07:19:09|20468.77
07:19:11|20468.77
07:19:13|20468.77
07:19:13|20468.77
07:19:14|20468.77
07:19:15|20468.77
07:19:16|20468.77
07:19:17|20468.77
07:19:19|20468.77
07:19:19|20468.77
07:19:20|20468.77
07:19:21|20468.77
07:19:22|20468.77
07:19:23|20468.77
07:19:24|20468.77
07:19:26|20468.77
07:19:26|20470.77
07:19:27|20470.77
07:19:28|20470.77
07:19:29|20470.77
07:19:30|20470.77
07:19:31|20470.77
07:19:32|20470.77
07:19:33|20478.51
07:19:34|20478.51
07:19:35|20478.51
07:19:36|20471.97
07:19:37|20471.97
07:19:38|20471.97
07:19:39|20471.97
07:19:40|20471.97
07:19:41|20471.97
07:19:42|20471.97
07:19:43|20471.97
07:19:44|20471.97
07:19:45|20471.97
07:19:47|20477.55
07:19:49|20477.55
07:19:50|20477.55
07:19:50|20477.55
07:19:52|20477.55
07:19:54|20477.55
07:19:54|20477.55
07:19:56|20477.55
07:19:57|20477.55
07:19:58|20477.55
07:19:59|20468.74
07:20:00|20468.74
07:20:01|20468.74
07:20:02|20468.74
07:20:04|20468.74
07:20:04|20468.74
07:20:05|20468.74
07:20:07|20468.74
07:20:08|20468.74
07:20:09|20481.99
07:20:11|20488.81
07:20:12|20488.81
07:20:12|20488.81
07:20:13|20488.81
07:20:14|20488.81
07:20:16|20488.81
07:20:17|20488.81
07:20:17|20488.81
07:20:18|20488.81
07:20:19|20488.81
07:20:21|20496.22
07:20:22|20496.22
07:20:23|20496.22
07:20:24|20496.22
07:20:25|20496.22
07:20:26|20496.22
07:20:27|20496.22
07:20:28|20496.22
07:20:29|20496.22
07:20:30|20496.22
07:20:31|20496.22
07:20:32|20496.22
07:20:33|20496.22
07:20:34|20494.99
07:20:35|20494.99
07:20:36|20494.99
07:20:37|20494.99
07:20:38|20482.5
07:20:39|20482.5
07:20:40|20482.5
07:20:41|20480.42
07:20:42|20480.42
07:20:43|20480.42
07:20:44|20480.42
07:20:45|20480.42
07:20:46|20480.42
07:20:47|20480.42
07:20:49|20480.42
07:20:49|20480.42
07:20:52|20492.2
07:20:52|20492.2
07:20:53|20492.2
07:20:54|20492.2
07:20:55|20492.2
07:20:56|20492.2
07:20:57|20492.2
07:20:58|20492.2
07:20:59|20492.2
07:21:00|20492.2
07:21:01|20492.2
07:21:02|20496.22
07:21:03|20501.91
07:21:04|20501.92
07:21:05|20508.48
07:21:06|20502.09
07:21:07|20502.09
07:21:08|20502.09
07:21:09|20502.09
07:21:10|20502.09
07:21:12|20502.09
07:21:13|20502.09
07:21:15|20502.09
07:21:15|20502.09
07:21:16|20502.09
07:21:18|20502.09
07:21:18|20502.09
07:21:19|20502.09
07:21:20|20499.53
07:21:21|20499.53
07:21:22|20499.53
07:21:23|20484.86
07:21:24|20484.86
07:21:25|20484.86
07:21:26|20484.86
07:21:27|20484.86
07:21:28|20484.86
07:21:29|20484.86
07:21:30|20484.86
07:21:31|20484.86
07:21:32|20484.86
07:21:33|20484.86
07:21:34|20484.86
07:21:35|20484.86
07:21:36|20484.86
07:21:37|20484.86
07:21:38|20484.86
07:21:39|20484.86
07:21:40|20484.86
07:21:41|20484.86
07:21:42|20484.86
07:21:43|20484.86
07:21:44|20484.86
07:21:45|20484.86
07:21:47|20484.86
07:21:48|20484.86
07:21:50|20484.86
07:21:50|20484.86
07:21:51|20484.86
07:21:52|20484.86
07:21:53|20484.86
07:21:54|20484.86
07:21:55|20484.86
07:21:56|20484.86
07:21:57|20484.86
07:21:59|20484.86
07:22:00|20484.86
07:22:01|20484.86
07:22:02|20484.86
07:22:03|20484.86
07:22:03|20484.86
07:22:05|20484.86
07:22:06|20484.86
07:22:07|20484.86
07:22:08|20484.86
07:22:09|20484.86
07:22:10|20484.86
07:22:11|20470.56
07:22:12|20470.56
07:22:14|20470.56
07:22:14|20470.56
07:22:15|20470.56
07:22:16|20470.56
07:22:17|20470.56
07:22:18|20470.56
07:22:19|20470.56
07:22:20|20470.56
07:22:22|20470.56
07:22:22|20470.56
07:22:23|20481.78
07:22:24|20481.78
07:22:25|20481.78
07:22:27|20481.78
07:22:27|20481.78
07:22:28|20481.78
07:22:29|20481.78
07:22:30|20481.78
07:22:32|20481.78
07:22:32|20481.78
07:22:33|20481.78
07:22:34|20481.78
07:22:35|20481.78
07:22:36|20481.78
07:22:37|20481.78
07:22:38|20481.78
07:22:39|20481.78
07:22:40|20481.78
07:22:41|20481.78
07:22:42|20481.78
07:22:44|20481.78
07:22:45|20481.78
07:22:46|20477.12
07:22:47|20477.12
07:22:48|20477.12
07:22:49|20477.12
07:22:51|20477.12
07:22:52|20477.12
07:22:53|20477.12
07:22:54|20477.12
07:22:55|20474.23
07:22:57|20474.23
07:22:57|20474.23
07:22:58|20474.23
07:23:00|20474.23
07:23:01|20474.23
07:23:02|20474.23
07:23:03|20481.72
07:23:04|20481.72
07:23:05|20481.72
07:23:06|20481.72
07:23:07|20481.72
07:23:08|20481.72
07:23:09|20481.72
07:23:10|20481.72
07:23:11|20481.72
07:23:12|20481.72
07:23:13|20481.72
07:23:14|20481.72
07:23:15|20481.72
07:23:16|20481.72
07:23:17|20481.72
07:23:18|20481.72
07:23:19|20481.72
07:23:21|20481.72
07:23:22|20481.72
07:23:23|20481.72
07:23:23|20481.72
07:23:25|20481.72
07:23:26|20481.72
07:23:26|20481.72
07:23:27|20481.72
07:23:28|20481.72
07:23:30|20481.72
07:23:31|20481.72
07:23:31|20481.72
07:23:33|20481.72
07:23:34|20481.72
07:23:35|20481.72
07:23:35|20481.72
07:23:36|20481.72
07:23:37|20481.72
07:23:38|20481.72
07:23:39|20481.72
07:23:41|20481.72
07:23:41|20481.72
07:23:42|20481.72
07:23:44|20481.72
07:23:44|20481.72
07:23:46|20481.72
07:23:47|20481.72
07:23:47|20481.72
07:23:48|20481.72
07:23:49|20481.72
07:23:51|20481.72
07:23:52|20481.72
07:23:53|20481.72
07:23:54|20481.72
07:23:55|20481.72
07:23:56|20481.72
07:23:58|20481.72
07:23:59|20484.75
07:24:01|20484.75
07:24:01|20484.75
07:24:02|20484.75
07:24:04|20484.75
07:24:04|20484.75
07:24:06|20484.75
07:24:07|20484.75
07:24:08|20484.75
07:24:09|20484.75
07:24:10|20484.75
07:24:10|20484.75
07:24:11|20484.75
07:24:12|20484.75
07:24:14|20484.75
07:24:14|20484.75
07:24:15|20484.75
07:24:16|20484.75
07:24:17|20484.75
07:24:18|20484.75
07:24:20|20484.75
07:24:21|20484.75
07:24:22|20484.75
07:24:23|20484.75
07:24:24|20477.68
07:24:25|20477.68
07:24:25|20477.68
07:24:26|20477.68
07:24:28|20464.66
07:24:29|20464.66
07:24:30|20464.7
07:24:31|20464.7
07:24:33|20464.7
07:24:33|20464.7
07:24:35|20464.7
07:24:35|20464.7
07:24:37|20464.7
07:24:38|20464.7
07:24:38|20464.7
07:24:39|20464.7
07:24:41|20464.7
07:24:42|20464.7
07:24:42|20464.7
07:24:44|20464.7
07:24:44|20464.7
07:24:46|20464.7
07:24:46|20464.7
07:24:48|20464.7
07:24:48|20464.7
07:24:49|20464.7
07:24:51|20464.7
07:24:52|20464.7
07:24:53|20464.7
07:24:55|20464.7
07:24:56|20464.7
07:24:57|20464.7
07:24:58|20464.7
07:24:59|20464.7
07:25:00|20464.7
07:25:01|20464.7
07:25:02|20464.7
07:25:03|20464.7
07:25:04|20464.7
07:25:06|20464.7
07:25:08|20464.7
07:25:08|20464.7
07:25:09|20464.7
07:25:10|20464.7
07:25:11|20469.07
07:25:13|20469.07
07:25:15|20469.07
07:25:15|20469.07
07:25:17|20469.07
07:25:17|20469.07
07:25:18|20469.07
07:25:19|20469.07
07:25:20|20469.07
07:25:21|20469.07
07:25:22|20469.07
07:25:23|20469.07
07:25:24|20469.07
07:25:25|20469.07
07:25:26|20469.07
07:25:28|20469.07
07:25:29|20469.07
07:25:29|20469.07
07:25:31|20469.07
07:25:31|20469.07
07:25:33|20469.07
07:25:35|20469.07
07:25:35|20469.07
07:25:37|20469.07
07:25:38|20469.07
07:25:39|20469.07
07:25:40|20469.07
07:25:41|20469.07
07:25:42|20469.07
07:25:43|20469.07
07:25:43|20469.07
07:25:44|20469.07
07:25:46|20469.07
07:25:47|20469.07
07:25:47|20469.07
07:25:49|20469.07
07:25:49|20469.07
07:25:50|20469.07
07:25:52|20469.07
07:25:54|20469.07
07:25:54|20469.07
07:25:56|20469.07
07:25:57|20469.07
07:25:59|20459.58
07:26:00|20460.45
07:26:01|20460.45
07:26:02|20460.45
07:26:03|20460.45
07:26:04|20460.45
07:26:06|20460.45
07:26:07|20460.45
07:26:08|20460.45
07:26:09|20460.45
07:26:10|20460.45
07:26:11|20460.45
07:26:12|20460.45
07:26:13|20460.45
07:26:14|20460.45
07:26:15|20460.45
07:26:16|20460.45
07:26:17|20460.45
07:26:18|20460.45
07:26:19|20460.45
07:26:20|20460.45
07:26:21|20460.45
07:26:22|20460.45
07:26:23|20460.45
07:26:24|20460.45
07:26:25|20460.45
07:26:26|20460.45
07:26:27|20460.45
07:26:28|20460.45
07:26:29|20460.45
07:26:30|20460.45
07:26:31|20460.45
07:26:32|20460.45
07:26:34|20460.45
07:26:34|20460.45
07:26:36|20460.45
07:26:37|20460.45
07:26:38|20460.45
07:26:38|20460.45
07:26:40|20460.45
07:26:41|20460.45
07:26:42|20460.45
07:26:42|20460.45
07:26:43|20460.45
07:26:45|20460.45
07:26:46|20460.45
07:26:46|20460.45
07:26:47|20460.45
07:26:49|20460.45
07:26:49|20460.45
07:26:50|20460.45
07:26:51|20460.45
07:26:52|20460.45
07:26:54|20460.45
07:26:55|20460.45
07:26:57|20460.45
07:26:57|20460.45
07:26:59|20460.45
07:27:00|20460.45
07:27:01|20460.45
07:27:02|20460.45
07:27:03|20460.45
07:27:04|20460.45
07:27:05|20460.45
07:27:07|20460.45
07:27:07|20460.45
07:27:09|20460.45
07:27:10|20460.45
07:27:11|20460.45
07:27:13|20460.45
07:27:13|20460.45
07:27:16|20460.45
07:27:16|20460.45
07:27:17|20460.45
07:27:18|20460.45
07:27:19|20460.45
07:27:20|20460.45
07:27:21|20460.45
07:27:22|20460.45
07:27:24|20460.45
07:27:25|20460.45
07:27:26|20460.45
07:27:28|20460.45
07:27:29|20460.45
07:27:31|20460.45
07:27:31|20460.45
07:27:32|20460.45
07:27:33|20460.45
07:27:34|20460.45
07:27:35|20460.45
07:27:36|20460.45
07:27:37|20460.45
07:27:38|20460.45
07:27:39|20460.45
07:27:40|20460.45
07:27:41|20460.45
07:27:42|20460.45
07:27:43|20460.45
07:27:44|20460.45
07:27:45|20460.45
07:27:47|20460.45
07:27:47|20463.63
07:27:48|20463.63
07:27:49|20463.63
07:27:50|20463.63
07:27:51|20463.63
07:27:52|20463.63
07:27:53|20463.63
07:27:55|20463.63
07:27:56|20463.63
07:27:57|20463.63
07:27:58|20463.63
07:28:00|20463.63
07:28:00|20463.63
07:28:02|20463.63
07:28:03|20463.63
07:28:04|20463.63
07:28:05|20463.63
07:28:07|20463.63
07:28:08|20466.17
07:28:09|20466.17
07:28:10|20427.67
07:28:12|20428.7
07:28:13|20428.7
07:28:14|20434.83
07:28:15|20434.83
07:28:16|20434.83
07:28:17|20434.83
07:28:19|20434.83
07:28:20|20434.83
07:28:21|20434.83
07:28:22|20434.83
07:28:23|20434.83
07:28:24|20434.83
07:28:25|20434.83
07:28:27|20434.83
07:28:28|20434.83
07:28:28|20448.91
07:28:29|20448.91
07:28:31|20448.91
07:28:32|20448.91
07:28:33|20448.91
07:28:34|20441.82
07:28:35|20441.82
07:28:36|20439.67
07:28:37|20440.18
07:28:38|20434.1
07:28:39|20434.1
07:28:40|20434.1
07:28:41|20434.1
07:28:42|20434.1
07:28:43|20441.06
07:28:44|20441.06
07:28:45|20441.06
07:28:46|20441.06
07:28:47|20441.06
07:28:48|20441.06
07:28:49|20441.06
07:28:50|20441.06
07:28:51|20441.06
07:28:52|20441.06
07:28:53|20441.06
07:28:54|20441.06
07:28:55|20441.06
07:28:57|20429.08
07:28:58|20429.08
07:29:00|20429.08
07:29:01|20429.08
07:29:02|20429.08
07:29:04|20422.15
07:29:05|20422.15
07:29:06|20422.15
07:29:07|20422.15
07:29:08|20422.15
07:29:09|20422.15
07:29:10|20422.15
07:29:11|20422.15
07:29:12|20422.15
07:29:14|20422.15
07:29:15|20422.15
07:29:16|20422.15
07:29:16|20422.15
07:29:18|20422.15
07:29:19|20422.15
07:29:20|20422.15
07:29:21|20422.15
07:29:22|20422.15
07:29:24|20422.15
07:29:25|20422.15
07:29:26|20422.15
07:29:27|20422.15
07:29:28|20422.15
07:29:28|20422.15
07:29:30|20422.15
07:29:31|20422.15
07:29:32|20422.15
07:29:33|20422.15
07:29:34|20422.15
07:29:35|20422.15
07:29:36|20422.15
07:29:37|20422.15
07:29:38|20422.15
07:29:39|20422.15
07:29:41|20439.53
07:29:41|20439.53
07:29:42|20439.53
07:29:43|20439.53
07:29:44|20439.53
07:29:45|20439.53
07:29:46|20439.53
07:29:47|20439.53
07:29:48|20439.53
07:29:49|20439.53
07:29:50|20439.53
07:29:51|20439.53
07:29:52|20439.53
07:29:53|20439.53
07:29:54|20439.53
07:29:55|20425.85
07:29:57|20432.41
07:29:59|20432.41
07:30:00|20432.41
07:30:02|20432.41
07:30:02|20432.41
07:30:03|20432.41
07:30:04|20432.41
07:30:05|20432.41
07:30:06|20432.41
07:30:08|20432.41
07:30:09|20432.41
07:30:10|20432.41
07:30:11|20432.41
07:30:12|20433.48
07:30:13|20433.48
07:30:14|20433.48
07:30:15|20433.48
07:30:16|20433.48
07:30:17|20433.48
07:30:18|20433.48
07:30:18|20435.64
07:30:20|20436.27
07:30:21|20436.27
07:30:23|20436.27
07:30:23|20436.27
07:30:24|20440.32
07:30:25|20440.32
07:30:26|20440.32
07:30:27|20440.32
07:30:28|20440.32
07:30:29|20440.32
07:30:30|20440.32
07:30:31|20440.32
07:30:32|20440.32
07:30:33|20453.76
07:30:34|20453.76
07:30:35|20453.77
07:30:36|20462.63
07:30:37|20462.63
07:30:38|20462.63
07:30:39|20462.63
07:30:40|20462.62
07:30:41|20465.48
07:30:43|20465.48
07:30:43|20478.88
07:30:44|20478.88
07:30:46|20477.8
07:30:46|20477.8
07:30:47|20475.26
07:30:49|20475.26
07:30:51|20470.29
07:30:51|20470.29
07:30:52|20470.29
07:30:53|20470.29
07:30:54|20470.29
07:30:55|20470.29
07:30:56|20470.29
07:30:58|20470.29
07:30:59|20470.29
07:31:01|20470.29
07:31:02|20475.43
07:31:03|20475.43
07:31:04|20475.43
07:31:05|20475.43
07:31:06|20475.43
07:31:07|20479.69
07:31:08|20479.69
07:31:10|20479.69
07:31:10|20479.69
07:31:12|20479.69
07:31:13|20479.69
07:31:14|20479.69
07:31:15|20479.69
07:31:16|20479.69
07:31:17|20479.69
07:31:18|20479.69
07:31:20|20479.69
07:31:20|20479.69
07:31:22|20479.69
07:31:23|20479.69
07:31:24|20479.69
07:31:25|20479.69
07:31:26|20479.69
07:31:28|20479.69
07:31:29|20479.69
07:31:29|20479.69
07:31:31|20479.69
07:31:31|20479.69
07:31:33|20479.69
07:31:33|20479.69
07:31:35|20479.69
07:31:36|20479.69
07:31:37|20445.26
07:31:38|20445.26
07:31:38|20445.26
07:31:40|20446.81
07:31:41|20444.48
07:31:42|20444.48
07:31:43|20446.19
07:31:44|20446.19
07:31:46|20446.19
07:31:47|20446.19
07:31:48|20446.19
07:31:49|20446.19
07:31:50|20446.19
07:31:51|20446.19
07:31:51|20444.48
07:31:53|20444.48
07:31:54|20444.48
07:31:54|20444.48
07:31:56|20444.48
07:31:57|20444.48
07:31:57|20444.48
07:31:59|20444.48
07:32:01|20444.48
07:32:01|20444.48
07:32:03|20444.48
07:32:03|20444.48
07:32:04|20444.48
07:32:06|20444.48
07:32:07|20444.48
07:32:08|20444.48
07:32:10|20444.48
07:32:10|20451.48
07:32:11|20451.48
07:32:13|20451.48
07:32:14|20451.48
07:32:15|20451.48
07:32:16|20451.48
07:32:17|20451.48
07:32:18|20451.48
07:32:20|20451.48
07:32:20|20451.48
07:32:22|20451.48
07:32:23|20451.48
07:32:23|20444.48
07:32:25|20444.48
07:32:25|20444.48
07:32:27|20443.24
07:32:28|20443.24
07:32:29|20443.24
07:32:29|20443.24
07:32:31|20443.24
07:32:31|20429.31
07:32:32|20429.31
07:32:33|20429.31
07:32:34|20429.31
07:32:36|20429.31
07:32:36|20434.89
07:32:37|20434.89
07:32:39|20436.4
07:32:40|20436.4
07:32:41|20436.4
07:32:42|20436.4
07:32:43|20436.4
07:32:44|20436.4
07:32:45|20436.4
07:32:46|20429.7
07:32:47|20429.7
07:32:48|20437.06
07:32:49|20437.06
07:32:50|20437.06
07:32:51|20437.06
07:32:52|20437.06
07:32:54|20437.06
07:32:55|20437.06
07:32:55|20437.06
07:32:56|20437.06
07:32:58|20437.06
07:32:59|20437.06
07:33:00|20429.14
07:33:01|20429.14
07:33:02|20429.14
07:33:03|20429.14
07:33:04|20429.14
07:33:05|20429.14
07:33:06|20429.14
07:33:07|20429.14
07:33:08|20429.14
07:33:10|20429.14
07:33:10|20429.14
07:33:11|20429.14
07:33:13|20429.14
07:33:13|20429.14
07:33:15|20429.14
07:33:16|20429.14
07:33:17|20429.14
07:33:18|20429.14
07:33:20|20429.14
07:33:21|20429.14
07:33:21|20429.14
07:33:23|20429.14
07:33:24|20432.08
07:33:25|20432.08
07:33:25|20432.08
07:33:27|20432.08
07:33:27|20430.75
07:33:29|20430.75
07:33:29|20430.75
07:33:31|20430.51
07:33:31|20430.51
07:33:33|20430.51
07:33:34|20430.51
07:33:34|20430.51
07:33:35|20430.51
07:33:37|20430.51
07:33:38|20430.51
07:33:38|20430.51
07:33:39|20430.51
07:33:41|20429.89
07:33:41|20429.89
07:33:42|20429.89
07:33:43|20429.89
07:33:45|20429.89
07:33:45|20433.75
07:33:46|20433.75
07:33:48|20433.75
07:33:49|20433.75
07:33:50|20433.75
07:33:51|20433.75
07:33:51|20433.75
07:33:52|20433.75
07:33:54|20433.75
07:33:55|20433.7
07:33:56|20433.7
07:33:56|20433.7
07:33:57|20433.69
07:33:58|20433.69
07:33:59|20433.69
07:34:00|20433.69
07:34:02|20433.69
07:34:03|20433.7
07:34:04|20433.7
07:34:06|20424.78
07:34:06|20424.78
07:34:07|20424.78
07:34:09|20430.88
07:34:11|20433.7
07:34:12|20433.7
07:34:13|20433.7
07:34:13|20433.7
07:34:15|20433.7
07:34:15|20433.7
07:34:17|20433.7
07:34:17|20433.7
07:34:18|20433.7
07:34:20|20433.7
07:34:20|20433.7
07:34:22|20433.7
07:34:22|20433.7
07:34:24|20433.7
07:34:25|20433.7
07:34:25|20433.7
07:34:27|20433.7
07:34:27|20433.7
07:34:28|20433.7
07:34:29|20433.7
07:34:31|20433.7
07:34:32|20422.
07:34:32|20422.
07:34:33|20428.44
07:34:34|20428.44
07:34:36|20428.44
07:34:37|20428.44
07:34:38|20428.44
07:34:39|20428.44
07:34:39|20428.44
07:34:40|20428.44
07:34:42|20428.44
07:34:42|20422.
07:34:43|20422.
07:34:44|20422.
07:34:45|20422.
07:34:47|20427.63
07:34:48|20431.15
07:34:49|20431.15
07:34:50|20431.15
07:34:52|20422.
07:34:53|20422.
07:34:54|20422.
07:34:55|20422.
07:34:55|20422.
07:34:57|20422.
07:34:57|20426.93
07:34:58|20426.93
07:35:00|20426.93
07:35:01|20426.93
07:35:02|20426.93
07:35:04|20422.
07:35:04|20422.
07:35:06|20433.41
07:35:08|20433.41
07:35:08|20433.41
07:35:09|20433.41
07:35:10|20433.41
07:35:11|20433.41
07:35:12|20433.41
07:35:13|20424.11
07:35:14|20433.7
07:35:15|20433.7
07:35:16|20433.7
07:35:17|20433.7
07:35:18|20433.7
07:35:19|20433.7
07:35:21|20433.7
07:35:22|20433.7
07:35:24|20433.7
07:35:24|20433.7
07:35:25|20433.7
07:35:27|20441.97
07:35:27|20441.97
07:35:29|20441.97
07:35:30|20441.97
07:35:32|20441.97
07:35:32|20441.97
07:35:33|20441.97
07:35:34|20441.97
07:35:35|20441.97
07:35:36|20441.97
07:35:37|20441.3
07:35:38|20441.3
07:35:39|20441.3
07:35:40|20441.3
07:35:41|20442.66
07:35:42|20442.66
07:35:43|20442.66
07:35:44|20444.23
07:35:45|20444.23
07:35:46|20444.23
07:35:47|20444.23
07:35:48|20444.23
07:35:49|20444.23
07:35:50|20438.5
07:35:51|20438.5
07:35:52|20438.5
07:35:53|20438.5
07:35:54|20438.5
07:35:55|20438.5
07:35:56|20438.5
07:35:57|20438.5
07:35:58|20438.5
07:36:00|20438.5
07:36:00|20438.5
07:36:01|20442.08
07:36:03|20442.08
07:36:04|20442.08
07:36:06|20442.08
07:36:06|20442.08
07:36:07|20442.08
07:36:08|20442.08
07:36:10|20442.08
07:36:11|20442.08
07:36:12|20442.08
07:36:14|20444.49
07:36:15|20444.49
07:36:15|20444.49
07:36:17|20444.49
07:36:18|20444.49
07:36:19|20444.49
07:36:19|20444.49
07:36:21|20444.49
07:36:22|20444.49
07:36:23|20444.49
07:36:24|20444.49
07:36:25|20444.49
07:36:27|20444.49
07:36:28|20444.49
07:36:29|20444.49
07:36:29|20448.2
07:36:31|20448.2
07:36:31|20448.2
07:36:32|20448.2
07:36:33|20448.2
07:36:35|20448.2
07:36:36|20448.2
07:36:36|20448.2
07:36:37|20448.2
07:36:38|20448.2
07:36:40|20448.2
07:36:41|20448.2
07:36:41|20448.2
07:36:43|20448.2
07:36:43|20448.2
07:36:44|20448.2
07:36:45|20448.02
07:36:46|20448.02
07:36:47|20448.02
07:36:49|20448.02
07:36:50|20448.02
07:36:51|20448.02
07:36:52|20448.02
07:36:53|20448.02
07:36:53|20448.31
07:36:54|20448.31
07:36:56|20448.31
07:36:56|20448.31
07:36:58|20445.69
07:36:58|20445.69
07:37:00|20445.69
07:37:00|20445.69
07:37:01|20445.69
07:37:02|20445.69
07:37:04|20445.69
07:37:05|20445.69
07:37:06|20445.69
07:37:07|20445.69
07:37:08|20445.69
07:37:09|20445.69
07:37:10|20457.75
07:37:11|20457.75
07:37:12|20464.63
07:37:13|20464.63
07:37:14|20464.63
07:37:16|20464.63
07:37:17|20464.63
07:37:18|20464.63
07:37:19|20464.63
07:37:20|20464.63
07:37:21|20464.63
07:37:23|20464.63
07:37:24|20464.63
07:37:25|20464.63
07:37:26|20464.63
07:37:27|20464.63
07:37:28|20464.63
07:37:28|20464.63
07:37:30|20464.63
07:37:31|20464.63
07:37:32|20464.63
07:37:33|20464.63
07:37:34|20464.63
07:37:35|20464.63
07:37:36|20464.63
07:37:37|20464.63
07:37:38|20464.63
07:37:39|20464.63
07:37:40|20464.63
07:37:41|20464.63
07:37:42|20464.63
07:37:43|20464.63
07:37:43|20464.63
07:37:45|20464.63
07:37:45|20464.31
07:37:47|20464.31
07:37:47|20464.31
07:37:49|20464.31
07:37:49|20464.31
07:37:51|20464.31
07:37:52|20464.31
07:37:53|20469.88
07:37:53|20469.88
07:37:55|20469.88
07:37:56|20469.88
07:37:57|20469.88
07:37:58|20469.88
07:37:59|20469.88
07:37:59|20469.88
07:38:01|20469.88
07:38:03|20469.88
07:38:03|20469.88
07:38:04|20469.88
07:38:05|20469.88
07:38:06|20469.88
07:38:08|20469.88
07:38:09|20469.88
07:38:11|20470.43
07:38:11|20470.43
07:38:12|20470.43
07:38:13|20470.43
07:38:14|20470.43
07:38:16|20470.43
07:38:18|20470.43
07:38:18|20470.43
07:38:19|20470.43
07:38:20|20470.43
07:38:22|20470.43
07:38:23|20470.43
07:38:24|20470.43
07:38:25|20469.05
07:38:27|20469.05
07:38:28|20469.05
07:38:28|20469.05
07:38:30|20469.05
07:38:31|20469.05
07:38:32|20469.05
07:38:34|20469.05
07:38:34|20469.05
07:38:36|20469.05
07:38:36|20479.13
07:38:37|20479.13
07:38:39|20479.13
07:38:40|20479.13
07:38:41|20479.13
07:38:42|20479.13
07:38:43|20479.13
07:38:44|20479.13
07:38:45|20479.13
07:38:46|20479.13
07:38:47|20479.13
07:38:48|20479.13
07:38:49|20479.13
07:38:50|20479.13
07:38:51|20479.13
07:38:52|20479.13
07:38:53|20479.13
07:38:54|20479.13
07:38:55|20479.13
07:38:56|20479.13
07:38:57|20479.13
07:38:58|20479.13
07:38:59|20479.13
07:39:00|20479.13
07:39:01|20479.13
07:39:02|20479.13
07:39:03|20479.13
07:39:04|20479.13
07:39:05|20479.13
07:39:07|20479.13
07:39:07|20479.13
07:39:09|20479.13
07:39:11|20479.13
07:39:12|20479.13
07:39:13|20479.13
07:39:14|20479.13
07:39:16|20479.13
07:39:17|20479.13
07:39:17|20479.13
07:39:19|20479.13
07:39:21|20479.13
07:39:21|20479.13
07:39:22|20485.95
07:39:23|20485.95
07:39:25|20485.95
07:39:26|20485.95
07:39:27|20485.95
07:39:29|20495.12
07:39:29|20495.12
07:39:31|20495.12
07:39:32|20495.12
07:39:32|20495.12
07:39:33|20495.12
07:39:34|20490.72
07:39:35|20490.72
07:39:36|20490.72
07:39:37|20490.72
07:39:38|20490.72
07:39:39|20490.72
07:39:40|20490.72
07:39:42|20484.36
07:39:43|20484.36
07:39:43|20484.36
07:39:44|20484.36
07:39:45|20484.36
07:39:46|20484.36
07:39:48|20484.36
07:39:48|20483.18
07:39:50|20483.18
07:39:50|20483.18
07:39:52|20483.18
07:39:53|20483.18
07:39:54|20483.18
07:39:55|20483.18
07:39:56|20483.18
07:39:56|20483.18
07:39:57|20483.18
07:39:59|20483.18
07:40:00|20483.18
07:40:00|20483.18
07:40:01|20483.18
07:40:03|20483.18
07:40:03|20483.18
07:40:05|20483.18
07:40:06|20483.18
07:40:07|20483.18
07:40:08|20483.18
07:40:09|20483.18
07:40:11|20483.18
07:40:13|20483.18
07:40:13|20483.18
07:40:14|20483.18
07:40:15|20483.18
07:40:16|20483.18
07:40:17|20494.44
07:40:18|20494.44
07:40:19|20494.44
07:40:20|20494.44
07:40:21|20494.44
07:40:22|20494.44
07:40:23|20494.44
07:40:24|20494.44
07:40:25|20494.44
07:40:26|20494.44
07:40:27|20494.44
07:40:29|20494.44
07:40:30|20494.44
07:40:31|20494.44
07:40:32|20494.44
07:40:33|20494.44
07:40:35|20494.87
07:40:35|20494.87
07:40:36|20494.87
07:40:37|20494.87
07:40:38|20494.87
07:40:39|20494.87
07:40:40|20494.87
07:40:41|20494.87
07:40:42|20494.87
07:40:43|20494.87
07:40:45|20494.87
07:40:46|20500.33
07:40:47|20500.33
07:40:48|20500.33
07:40:49|20500.33
07:40:50|20500.33
07:40:51|20500.33
07:40:52|20507.19
07:40:53|20507.19
07:40:53|20507.19
07:40:56|20522.82
07:40:56|20521.04
07:40:57|20521.04
07:40:58|20522.79
07:40:59|20522.56
07:41:00|20523.11
07:41:02|20523.11
07:41:03|20523.11
07:41:04|20523.1
07:41:04|20523.1
07:41:05|20523.11
07:41:07|20523.11
07:41:08|20523.11
07:41:10|20523.11
07:41:11|20523.11
07:41:12|20523.11
07:41:13|20523.11
07:41:14|20523.11
07:41:15|20523.11
07:41:17|20523.11
07:41:17|20523.11
07:41:18|20523.11
07:41:19|20523.11
07:41:20|20523.11
07:41:21|20523.11
07:41:23|20523.11
07:41:25|20523.11
07:41:25|20523.11
07:41:26|20523.11
07:41:27|20523.11
07:41:28|20523.11
07:41:29|20523.11
07:41:31|20520.89
07:41:32|20520.89
07:41:33|20520.89
07:41:34|20520.89
07:41:34|20511.84
07:41:37|20508.2
07:41:37|20508.2
07:41:38|20508.14
07:41:39|20509.16
07:41:40|20509.16
07:41:41|20507.43
07:41:42|20507.43
07:41:43|20505.02
07:41:44|20505.02
07:41:45|20505.02
07:41:46|20505.02
07:41:47|20505.02
07:41:48|20505.02
07:41:49|20505.02
07:41:50|20505.02
07:41:51|20505.02
07:41:52|20505.02
07:41:53|20505.02
07:41:54|20505.02
07:41:56|20505.02
07:41:57|20505.02
07:41:57|20505.02
07:41:58|20505.02
07:42:00|20505.02
07:42:01|20505.02
07:42:01|20501.87
07:42:03|20501.87
07:42:04|20501.87
07:42:05|20501.87
07:42:06|20501.87
07:42:07|20501.87
07:42:08|20501.87
07:42:10|20501.87
07:42:10|20501.87
07:42:11|20500.8
07:42:13|20500.8
07:42:14|20500.8
07:42:16|20504.33
07:42:16|20498.43
07:42:17|20498.43
07:42:19|20498.43
07:42:20|20498.43
07:42:21|20498.43
07:42:22|20498.43
07:42:23|20498.43
07:42:24|20507.82
07:42:25|20507.19
07:42:26|20507.19
07:42:27|20507.19
07:42:28|20507.38
07:42:29|20507.38
07:42:30|20507.38
07:42:31|20500.32
07:42:32|20500.08
07:42:33|20500.08
07:42:34|20500.08
07:42:35|20500.08
07:42:36|20500.08
07:42:37|20500.08
07:42:38|20500.08
07:42:39|20500.08
07:42:40|20497.24
07:42:41|20497.24
07:42:42|20497.24
07:42:43|20497.24
07:42:44|20497.24
07:42:45|20497.24
07:42:46|20497.24
07:42:47|20499.64
07:42:48|20500.31
07:42:49|20500.31
07:42:50|20500.31
07:42:51|20500.31
07:42:52|20500.31
07:42:53|20500.31
07:42:54|20500.31
07:42:55|20500.31
07:42:56|20500.31
07:42:57|20500.31
07:42:58|20500.31
07:42:59|20500.31
07:43:00|20500.31
07:43:01|20500.31
07:43:02|20500.31
07:43:03|20500.31
07:43:04|20499.21
07:43:05|20499.21
07:43:06|20499.21
07:43:07|20499.21
07:43:08|20499.21
07:43:09|20499.21
07:43:11|20499.21
07:43:12|20499.21
07:43:13|20496.72
07:43:15|20496.72
07:43:16|20496.72
07:43:17|20496.72
07:43:19|20496.72
07:43:20|20496.72
07:43:21|20496.72
07:43:22|20496.72
07:43:23|20496.72
07:43:24|20496.72
07:43:25|20496.72
07:43:26|20496.72
07:43:27|20496.72
07:43:28|20496.72
07:43:29|20496.72
07:43:30|20496.72
07:43:31|20496.72
07:43:32|20496.72
07:43:33|20496.72
07:43:34|20496.72
07:43:35|20496.72
07:43:37|20496.72
07:43:38|20496.72
07:43:39|20500.03
07:43:40|20500.03
07:43:41|20500.03
07:43:42|20500.03
07:43:43|20500.03
07:43:45|20500.03
07:43:45|20493.88
07:43:46|20493.88
07:43:47|20493.88
07:43:48|20479.46
07:43:50|20479.46
07:43:50|20479.46
07:43:51|20479.46
07:43:53|20479.46
07:43:54|20479.46
07:43:55|20479.46
07:43:56|20479.46
07:43:57|20479.46
07:43:58|20479.46
07:43:59|20479.46
07:44:00|20479.46
07:44:01|20479.46
07:44:02|20479.46
07:44:03|20479.46
07:44:04|20479.46
07:44:05|20479.46
07:44:06|20479.46
07:44:07|20479.46
07:44:08|20479.46
07:44:09|20479.46
07:44:10|20479.46
07:44:11|20479.46
07:44:13|20479.46
07:44:14|20479.46
07:44:16|20479.46
07:44:16|20479.46
07:44:18|20479.46
07:44:19|20479.46
07:44:20|20479.46
07:44:21|20479.46
07:44:22|20479.46
07:44:23|20479.46
07:44:24|20479.46
07:44:25|20479.46
07:44:26|20479.46
07:44:27|20479.46
07:44:28|20479.46
07:44:29|20479.46
07:44:30|20479.46
07:44:31|20479.46
07:44:32|20479.46
07:44:33|20479.46
07:44:34|20479.46
07:44:35|20479.46
07:44:37|20473.9
07:44:37|20473.9
07:44:39|20473.9
07:44:40|20473.9
07:44:40|20473.9
07:44:41|20473.9
07:44:43|20473.9
07:44:44|20473.9
07:44:44|20473.9
07:44:46|20473.9
07:44:46|20473.9
07:44:47|20473.9
07:44:48|20473.9
07:44:49|20473.9
07:44:51|20473.9
07:44:52|20473.9
07:44:53|20473.9
07:44:54|20473.9
07:44:55|20473.9
07:44:56|20471.86
07:44:57|20471.86
07:44:58|20471.86
07:44:59|20471.86
07:45:00|20471.86
07:45:01|20471.86
07:45:02|20471.86
07:45:03|20471.86
07:45:04|20471.86
07:45:05|20471.86
07:45:06|20471.86
07:45:07|20471.86
07:45:08|20498.47
07:45:09|20498.47
07:45:10|20498.47
07:45:11|20498.47
07:45:12|20498.47
07:45:14|20498.47
07:45:16|20498.47
07:45:16|20498.47
07:45:17|20498.47
07:45:18|20498.47
07:45:19|20498.47
07:45:20|20498.47
07:45:21|20498.47
07:45:22|20498.47
07:45:23|20498.47
07:45:24|20498.47
07:45:25|20498.47
07:45:26|20498.47
07:45:27|20498.47
07:45:28|20498.47
07:45:29|20498.47
07:45:30|20485.64
07:45:31|20485.64
07:45:32|20485.64
07:45:33|20485.64
07:45:34|20485.64
07:45:35|20485.64
07:45:37|20485.64
07:45:38|20485.64
07:45:39|20485.64
07:45:41|20485.64
07:45:41|20485.64
07:45:42|20485.64
07:45:43|20485.64
07:45:45|20488.8
07:45:47|20488.8
07:45:47|20488.8
07:45:48|20488.8
07:45:49|20488.8
07:45:50|20498.99
07:45:51|20504.12
07:45:52|20504.12
07:45:53|20504.12
07:45:54|20504.12
07:45:55|20504.12
07:45:56|20504.12
07:45:57|20504.12
07:45:58|20504.12
07:45:59|20504.12
07:46:00|20504.12
07:46:01|20504.12
07:46:02|20504.12
07:46:03|20504.12
07:46:04|20504.12
07:46:05|20504.12
07:46:06|20504.12
07:46:07|20504.12
07:46:09|20504.12
07:46:09|20504.12
07:46:10|20504.12
07:46:11|20504.12
07:46:13|20504.12
07:46:15|20504.12
07:46:15|20504.12
07:46:16|20504.12
07:46:17|20504.12
07:46:18|20504.12
07:46:20|20504.12
07:46:22|20502.46
07:46:22|20502.46
07:46:23|20502.46
07:46:24|20502.46
07:46:25|20502.46
07:46:26|20502.46
07:46:27|20502.46
07:46:28|20501.21
07:46:30|20501.21
07:46:30|20501.21
07:46:32|20502.16
07:46:34|20502.16
07:46:35|20502.16
07:46:37|20502.16
07:46:37|20502.16
07:46:39|20502.16
07:46:39|20502.16
07:46:41|20502.8
07:46:42|20502.06
07:46:42|20502.06
07:46:43|20502.06
07:46:44|20502.06
07:46:46|20502.06
07:46:47|20502.06
07:46:48|20502.06
07:46:49|20502.06
07:46:50|20502.06
07:46:51|20502.06
07:46:52|20502.06
07:46:53|20502.06
07:46:54|20502.06
07:46:55|20502.06
07:46:56|20502.06
07:46:58|20502.06
07:46:59|20502.06
07:47:00|20502.06
07:47:00|20502.06
07:47:02|20502.06
07:47:03|20502.06
07:47:04|20500.99
07:47:04|20500.99
07:47:06|20500.99
07:47:06|20500.99
07:47:08|20500.99
07:47:08|20500.99
07:47:09|20504.76
07:47:11|20504.76
07:47:11|20504.76
07:47:12|20504.76
07:47:14|20505.01
07:47:16|20504.76
07:47:17|20504.76
07:47:19|20504.76
07:47:21|20504.76
07:47:21|20504.76
07:47:22|20504.76
07:47:23|20504.02
07:47:24|20504.02
07:47:25|20504.02
07:47:27|20507.11
07:47:28|20507.11
07:47:29|20507.11
07:47:29|20503.09
07:47:32|20503.09
07:47:32|20503.09
07:47:33|20503.09
07:47:35|20503.09
07:47:36|20506.36
07:47:36|20506.36
07:47:38|20506.36
07:47:39|20506.36
07:47:39|20506.36
07:47:41|20506.36
07:47:42|20506.36
07:47:44|20503.09
07:47:45|20503.09
07:47:46|20508.02
07:47:47|20508.02
07:47:48|20508.02
07:47:49|20503.09
07:47:50|20503.09
07:47:51|20503.09
07:47:52|20503.09
07:47:53|20503.09
07:47:54|20503.09
07:47:55|20503.09
07:47:55|20504.
07:47:56|20504.
07:47:58|20504.
07:47:59|20508.
07:48:00|20508.
07:48:01|20508.
07:48:02|20503.09
07:48:04|20503.09
07:48:04|20503.09
07:48:05|20503.09
07:48:06|20503.09
07:48:07|20503.09
07:48:08|20503.09
07:48:09|20503.09
07:48:10|20503.09
07:48:11|20503.09
07:48:12|20503.09
07:48:13|20501.54
07:48:14|20501.54
07:48:16|20507.06
07:48:17|20507.06
07:48:18|20507.06
07:48:20|20507.06
07:48:21|20507.06
07:48:22|20507.06
07:48:23|20507.06
07:48:24|20507.06
07:48:25|20507.06
07:48:26|20509.41
07:48:27|20509.41
07:48:29|20514.92
07:48:29|20514.92
07:48:30|20514.92
07:48:32|20508.52
07:48:32|20507.88
07:48:34|20517.16
07:48:36|20517.16
07:48:37|20511.64
07:48:38|20511.64
07:48:39|20504.5
07:48:40|20504.5
07:48:42|20500.05
07:48:43|20500.05
07:48:43|20500.05
07:48:44|20500.05
07:48:45|20500.05
07:48:46|20500.05
07:48:47|20500.05
07:48:49|20500.05
07:48:50|20500.05
07:48:51|20500.05
07:48:52|20500.05
07:48:53|20500.05
07:48:54|20500.05
07:48:55|20500.05
07:48:56|20500.05
07:48:58|20500.05
07:48:59|20500.05
07:49:00|20500.05
07:49:01|20500.05
07:49:02|20500.05
07:49:03|20500.05
07:49:04|20500.05
07:49:05|20500.05
07:49:06|20500.05
07:49:07|20500.05
07:49:08|20500.05
07:49:08|20500.05
07:49:10|20500.05
07:49:11|20500.05
07:49:12|20500.05
07:49:13|20500.05
07:49:13|20500.05
07:49:16|20500.05
07:49:17|20500.05
07:49:19|20500.05
07:49:19|20500.05
07:49:20|20500.05
07:49:21|20500.05
07:49:23|20502.46
07:49:24|20502.46
07:49:25|20502.46
07:49:26|20502.46
07:49:27|20502.46
07:49:28|20502.46
07:49:29|20502.46
07:49:30|20502.46
07:49:31|20502.46
07:49:31|20502.46
07:49:33|20502.46
07:49:34|20502.46
07:49:34|20502.46
07:49:36|20503.55
07:49:38|20503.55
07:49:39|20504.09
07:49:41|20504.09
07:49:41|20504.09
07:49:42|20501.37
07:49:43|20501.37
07:49:44|20501.37
07:49:45|20500.93
07:49:46|20500.93
07:49:47|20500.93
07:49:48|20500.93
07:49:50|20500.93
07:49:51|20500.93
07:49:51|20500.93
07:49:53|20500.93
07:49:54|20500.93
07:49:55|20500.93
07:49:57|20500.93
07:49:57|20500.93
07:49:58|20504.79
07:50:00|20504.79
07:50:00|20504.79
07:50:01|20504.79
07:50:02|20504.79
07:50:03|20504.79
07:50:05|20504.79
07:50:05|20504.79
07:50:06|20504.79
07:50:07|20504.79
07:50:08|20500.07
07:50:09|20500.07
07:50:11|20500.07
07:50:12|20500.07
07:50:12|20500.07
07:50:14|20500.07
07:50:15|20500.07
07:50:16|20500.07
07:50:18|20500.07
07:50:19|20500.07
07:50:20|20500.07
07:50:21|20500.07
07:50:22|20500.07
07:50:23|20504.15
07:50:24|20504.15
07:50:25|20508.08
07:50:26|20508.08
07:50:27|20509.02
07:50:28|20507.58
07:50:29|20507.58
07:50:30|20507.58
07:50:31|20507.
07:50:32|20507.
07:50:33|20507.
07:50:34|20507.
07:50:35|20507.
07:50:36|20507.
07:50:37|20507.
07:50:38|20507.
07:50:39|20507.
07:50:40|20507.
07:50:41|20507.
07:50:42|20507.
07:50:43|20507.
07:50:44|20506.21
07:50:45|20511.3
07:50:46|20511.3
07:50:47|20502.64
07:50:48|20502.64
07:50:49|20502.64
07:50:50|20502.64
07:50:51|20502.64
07:50:52|20502.64
07:50:53|20502.64
07:50:54|20502.64
07:50:55|20502.64
07:50:56|20502.64
07:50:57|20503.01
07:50:58|20503.01
07:50:59|20501.01
07:51:00|20501.01
07:51:01|20495.24
07:51:02|20489.05
07:51:03|20489.05
07:51:04|20492.49
07:51:05|20492.49
07:51:06|20491.27
07:51:08|20491.27
07:51:09|20491.27
07:51:10|20491.27
07:51:10|20491.27
07:51:11|20491.27
07:51:12|20491.27
07:51:14|20491.27
07:51:14|20491.27
07:51:15|20491.27
07:51:16|20491.27
07:51:18|20491.27
07:51:19|20491.27
07:51:20|20491.27
07:51:21|20491.27
07:51:22|20491.27
07:51:23|20491.27
07:51:24|20491.27
07:51:25|20491.27
07:51:26|20491.27
07:51:27|20491.27
07:51:28|20491.27
07:51:29|20491.27
07:51:30|20491.27
07:51:31|20494.23
07:51:33|20494.23
07:51:33|20494.23
07:51:35|20494.23
07:51:36|20494.23
07:51:37|20494.23
07:51:37|20494.23
07:51:39|20494.23
07:51:39|20494.23
07:51:41|20494.23
07:51:42|20494.23
07:51:43|20494.23
07:51:43|20494.23
07:51:45|20494.23
07:51:45|20491.1
07:51:47|20485.03
07:51:48|20485.03
07:51:49|20485.03
07:51:50|20484.48
07:51:51|20484.48
07:51:52|20484.34
07:51:53|20484.34
07:51:54|20484.34
07:51:55|20484.34
07:51:56|20484.34
07:51:57|20484.34
07:51:58|20484.34
07:52:00|20487.92
07:52:00|20487.92
07:52:03|20487.92
07:52:03|20487.92
07:52:05|20484.61
07:52:06|20484.61
07:52:07|20484.61
07:52:08|20484.61
07:52:09|20484.61
07:52:10|20484.61
07:52:11|20484.61
07:52:11|20484.61
07:52:13|20484.61
07:52:14|20484.61
07:52:15|20484.61
07:52:16|20484.61
07:52:18|20484.61
07:52:19|20496.23
07:52:21|20496.23
07:52:22|20496.44
07:52:23|20496.44
07:52:24|20496.44
07:52:25|20496.44
07:52:26|20496.44
07:52:28|20504.04
07:52:28|20504.04
07:52:29|20504.04
07:52:30|20504.04
07:52:31|20504.04
07:52:32|20504.04
07:52:33|20504.04
07:52:34|20504.04
07:52:35|20504.04
07:52:36|20504.04
07:52:37|20504.04
07:52:39|20504.04
07:52:40|20504.04
07:52:41|20504.04
07:52:42|20504.04
07:52:43|20504.04
07:52:43|20504.04
07:52:45|20504.04
07:52:45|20504.04
07:52:48|20504.04
07:52:48|20504.04
07:52:49|20504.04
07:52:50|20504.04
07:52:51|20504.04
07:52:52|20504.04
07:52:53|20504.04
07:52:54|20504.04
07:52:56|20504.04
07:52:57|20504.04
07:52:58|20504.04
07:52:59|20504.04
07:53:00|20504.04
07:53:00|20504.04
07:53:02|20504.04
07:53:02|20504.04
07:53:04|20504.04
07:53:05|20504.04
07:53:06|20504.04
07:53:07|20504.04
07:53:08|20505.97
07:53:09|20505.97
07:53:10|20505.97
07:53:12|20501.32
07:53:12|20501.32
07:53:14|20501.32
07:53:14|20501.32
07:53:15|20501.32
07:53:16|20501.32
07:53:17|20501.32
07:53:19|20501.32
07:53:20|20501.32
07:53:21|20501.32
07:53:22|20501.32
07:53:24|20505.98
07:53:24|20505.98
07:53:26|20505.98
07:53:27|20505.98
07:53:28|20505.98
07:53:29|20505.98
07:53:30|20505.97
07:53:31|20503.1
07:53:33|20503.1
07:53:33|20503.1
07:53:34|20505.67
07:53:36|20505.67
07:53:37|20505.67
07:53:37|20501.
07:53:39|20501.
07:53:39|20501.
07:53:41|20501.
07:53:41|20501.
07:53:42|20501.
07:53:44|20501.
07:53:44|20501.
07:53:45|20501.
07:53:47|20506.
07:53:47|20506.
07:53:49|20506.
07:53:50|20506.
07:53:51|20506.
07:53:51|20503.
07:53:52|20503.
07:53:53|20503.
07:53:55|20503.
07:53:56|20507.54
07:53:57|20507.54
07:53:58|20507.54
07:53:59|20507.54
07:54:00|20507.01
07:54:00|20507.01
07:54:02|20507.01
07:54:03|20507.01
07:54:04|20507.01
07:54:05|20507.01
07:54:06|20507.01
07:54:07|20507.01
07:54:08|20507.01
07:54:09|20506.
07:54:10|20506.
07:54:11|20506.
07:54:12|20506.
07:54:13|20506.
07:54:14|20507.89
07:54:15|20507.89
07:54:16|20507.89
07:54:17|20507.89
07:54:18|20507.89
07:54:19|20507.89
07:54:20|20507.89
07:54:21|20507.89
07:54:23|20507.89
07:54:23|20507.89
07:54:25|20507.89
07:54:25|20507.89
07:54:27|20507.89
07:54:27|20507.89
07:54:28|20507.89
07:54:30|20507.89
07:54:31|20507.89
07:54:31|20507.89
07:54:32|20507.89
07:54:33|20507.89
07:54:35|20507.89
07:54:36|20506.01
07:54:37|20506.01
07:54:38|20506.01
07:54:39|20506.01
07:54:41|20506.01
07:54:42|20506.01
07:54:43|20506.01
07:54:44|20506.01
07:54:44|20506.01
07:54:46|20506.01
07:54:47|20506.01
07:54:48|20506.01
07:54:49|20506.01
07:54:50|20506.01
07:54:51|20506.01
07:54:52|20507.12
07:54:53|20507.12
07:54:54|20507.12
07:54:55|20507.12
07:54:56|20507.12
07:54:57|20503.02
07:54:58|20503.02
07:54:59|20503.02
07:55:00|20503.02
07:55:01|20503.02
07:55:02|20503.02
07:55:03|20503.02
07:55:04|20503.02
07:55:05|20503.02
07:55:07|20503.02
07:55:09|20503.02
07:55:09|20503.02
07:55:10|20501.1
07:55:11|20501.1
07:55:12|20501.1
07:55:13|20501.1
07:55:14|20501.1
07:55:15|20501.1
07:55:16|20501.1
07:55:17|20501.1
07:55:18|20501.1
07:55:19|20501.1
07:55:20|20501.1
07:55:22|20501.1
07:55:24|20499.02
07:55:25|20499.02
07:55:27|20499.02
07:55:28|20499.02
07:55:30|20499.02
07:55:30|20499.02
07:55:31|20499.02
07:55:32|20499.02
07:55:34|20499.02
07:55:34|20511.29
07:55:35|20501.95
07:55:37|20501.95
07:55:38|20501.95
07:55:39|20501.95
07:55:40|20501.95
07:55:42|20501.95
07:55:43|20501.95
07:55:45|20501.95
07:55:45|20501.95
07:55:46|20501.95
07:55:47|20501.95
07:55:48|20501.95
07:55:49|20501.95
07:55:50|20501.95
07:55:51|20502.72
07:55:52|20501.73
07:55:53|20501.73
07:55:55|20501.73
07:55:55|20501.73
07:55:56|20501.73
07:55:57|20501.73
07:55:58|20504.88
07:55:59|20504.88
07:56:00|20504.88
07:56:01|20504.76
07:56:02|20504.76
07:56:03|20504.76
07:56:05|20504.76
07:56:06|20499.02
07:56:07|20499.02
07:56:08|20499.02
07:56:09|20499.02
07:56:10|20499.02
07:56:11|20499.02
07:56:12|20499.02
07:56:13|20499.02
07:56:13|20499.02
07:56:15|20499.02
07:56:16|20499.02
07:56:17|20499.02
07:56:17|20499.02
07:56:19|20499.02
07:56:19|20499.02
07:56:21|20499.02
07:56:22|20499.02
07:56:23|20499.02
07:56:25|20499.02
07:56:25|20505.47
07:56:27|20505.47
07:56:28|20505.47
07:56:29|20505.47
07:56:30|20505.47
07:56:31|20505.47
07:56:33|20502.95
07:56:34|20502.95
07:56:35|20502.95
07:56:36|20502.95
07:56:37|20502.95
07:56:38|20502.95
07:56:39|20502.95
07:56:40|20502.95
07:56:41|20502.95
07:56:42|20498.64
07:56:44|20484.21
07:56:44|20486.11
07:56:45|20486.11
07:56:46|20486.11
07:56:47|20484.83
07:56:48|20484.83
07:56:50|20484.83
07:56:51|20484.83
07:56:51|20484.83
07:56:52|20484.83
07:56:53|20484.83
07:56:55|20484.83
07:56:57|20484.83
07:56:58|20484.83
07:56:59|20484.83
07:57:00|20484.83
07:57:02|20484.83
07:57:02|20484.83
07:57:03|20484.83
07:57:04|20484.83
07:57:05|20484.83
07:57:06|20484.83
07:57:07|20484.83
07:57:08|20484.83
07:57:09|20484.83
07:57:10|20484.83
07:57:11|20484.83
07:57:13|20484.83
07:57:13|20484.83
07:57:14|20484.83
07:57:15|20484.83
07:57:16|20484.83
07:57:17|20484.83
07:57:18|20484.83
07:57:19|20484.83
07:57:20|20484.83
07:57:21|20484.83
07:57:22|20484.83
07:57:24|20484.83
07:57:26|20484.83
07:57:27|20484.83
07:57:28|20484.83
07:57:29|20484.83
07:57:30|20488.18
07:57:31|20488.18
07:57:32|20488.18
07:57:34|20488.18
07:57:35|20488.18
07:57:35|20488.18
07:57:36|20488.18
07:57:38|20488.18
07:57:38|20488.18
07:57:39|20488.18
07:57:40|20488.18
07:57:41|20488.18
07:57:42|20488.18
07:57:44|20488.18
07:57:45|20488.18
07:57:46|20488.18
07:57:47|20488.18
07:57:48|20488.18
07:57:49|20488.18
07:57:50|20488.18
07:57:51|20488.18
07:57:52|20488.18
07:57:53|20488.18
07:57:54|20488.18
07:57:55|20488.18
07:57:56|20488.18
07:57:57|20488.18
07:57:58|20488.18
07:57:59|20490.44
07:58:00|20490.44
07:58:01|20490.44
07:58:02|20490.44
07:58:03|20490.44
07:58:04|20490.44
07:58:05|20490.44
07:58:06|20490.44
07:58:07|20490.44
07:58:08|20490.44
07:58:09|20490.44
07:58:10|20490.44
07:58:11|20490.44
07:58:12|20490.44
07:58:14|20490.44
07:58:15|20490.44
07:58:16|20490.44
07:58:16|20487.96
07:58:17|20487.96
07:58:19|20487.96
07:58:20|20487.96
07:58:21|20487.96
07:58:22|20486.89
07:58:23|20486.89
07:58:24|20486.89
07:58:26|20486.89
07:58:26|20486.89
07:58:28|20486.89
07:58:29|20486.89
07:58:30|20486.89
07:58:32|20500.97
07:58:33|20500.97
07:58:34|20500.97
07:58:35|20500.97
07:58:36|20500.97
07:58:38|20500.97
07:58:39|20500.97
07:58:40|20500.97
07:58:40|20500.97
07:58:42|20500.97
07:58:43|20500.97
07:58:44|20500.97
07:58:45|20500.97
07:58:46|20500.97
07:58:47|20498.26
07:58:48|20498.26
07:58:49|20498.26
07:58:50|20498.26
07:58:51|20498.26
07:58:53|20498.26
07:58:54|20498.26
07:58:55|20498.26
07:58:56|20498.26
07:58:57|20498.26
07:58:58|20498.26
07:58:59|20498.26
07:59:00|20498.26
07:59:01|20498.26
07:59:02|20501.06
07:59:03|20501.06
07:59:04|20501.06
07:59:05|20501.06
07:59:06|20501.06
07:59:07|20501.06
07:59:08|20501.06
07:59:09|20501.06
07:59:10|20501.06
07:59:11|20501.06
07:59:12|20501.06
07:59:13|20501.06
07:59:14|20501.06
07:59:15|20501.06
07:59:16|20501.06
07:59:17|20501.06
07:59:18|20501.06
07:59:19|20501.06
07:59:20|20501.06
07:59:22|20501.06
07:59:23|20501.06
07:59:25|20501.06
07:59:27|20501.06
07:59:27|20501.06
07:59:28|20501.06
07:59:30|20501.06
07:59:32|20501.06
07:59:32|20501.06
07:59:34|20501.06
07:59:36|20501.06
07:59:36|20501.06
07:59:37|20501.06
07:59:38|20501.06
07:59:39|20501.06
07:59:40|20493.15
07:59:41|20493.15
07:59:42|20493.15
07:59:43|20493.15
07:59:45|20493.15
07:59:46|20493.15
07:59:46|20493.15
07:59:48|20493.15
07:59:48|20493.15
07:59:50|20493.15
07:59:51|20493.15
07:59:51|20493.15
07:59:52|20493.15
07:59:54|20493.15
07:59:55|20493.15
07:59:56|20493.15
07:59:57|20493.15
07:59:58|20493.15
07:59:58|20493.15
08:00:00|20493.15
08:00:00|20493.15
08:00:02|20493.15
08:00:04|20493.15
08:00:04|20493.15
08:00:05|20499.3
08:00:06|20499.3
08:00:08|20499.3
08:00:08|20499.3
08:00:10|20499.3
08:00:11|20495.63
08:00:12|20495.63
08:00:14|20501.08
08:00:14|20501.08
08:00:15|20501.08
08:00:16|20501.08
08:00:17|20501.08
08:00:18|20501.08
08:00:19|20513.2
08:00:20|20517.07
08:00:21|20518.27
08:00:22|20508.63
08:00:23|20508.63
08:00:24|20508.63
08:00:25|20508.63
08:00:27|20502.92
08:00:29|20502.92
08:00:29|20502.92
08:00:30|20508.14
08:00:32|20512.72
08:00:34|20512.72
08:00:34|20512.72
08:00:36|20502.6
08:00:36|20502.6
08:00:38|20502.6
08:00:39|20502.6
08:00:40|20502.6
08:00:41|20502.6
08:00:42|20502.37
08:00:43|20511.34
08:00:44|20511.34
08:00:45|20501.49
08:00:46|20501.27
08:00:47|20501.27
08:00:49|20509.59
08:00:50|20534.32
08:00:51|20519.04
08:00:51|20530.37
08:00:52|20533.29
08:00:54|20533.29
08:00:54|20533.29
08:00:56|20512.01
08:00:57|20505.63
08:00:57|20505.63
08:00:58|20505.63
08:00:59|20505.63
08:01:00|20505.63
08:01:01|20505.91
08:01:03|20507.96
08:01:03|20507.96
08:01:04|20507.96
08:01:05|20507.96
08:01:07|20507.96
08:01:08|20507.96
08:01:09|20507.96
08:01:10|20507.96
08:01:11|20507.96
08:01:12|20507.96
08:01:14|20507.96
08:01:14|20507.96
08:01:16|20507.96
08:01:16|20507.96
08:01:18|20507.96
08:01:18|20507.96
08:01:19|20507.96
08:01:21|20507.96
08:01:22|20507.96
08:01:23|20507.96
08:01:23|20507.96
08:01:24|20507.96
08:01:25|20507.96
08:01:26|20507.96
08:01:28|20507.96
08:01:28|20507.96
08:01:30|20507.96
08:01:31|20507.96
08:01:33|20504.88
08:01:34|20504.88
08:01:35|20504.88
08:01:36|20504.88
08:01:37|20504.88
08:01:38|20504.88
08:01:39|20504.88
08:01:40|20504.88
08:01:41|20504.88
08:01:42|20504.88
08:01:43|20504.88
08:01:44|20504.88
08:01:45|20504.88
08:01:46|20504.88
08:01:48|20504.88
08:01:48|20504.88
08:01:49|20504.88
08:01:51|20504.88
08:01:52|20504.88
08:01:54|20504.88
08:01:54|20504.88
08:01:55|20504.88
08:01:57|20504.88
08:01:57|20504.88
08:01:58|20504.88
08:01:59|20504.88
08:02:00|20504.88
08:02:01|20504.88
08:02:03|20501.65
08:02:04|20501.65
08:02:06|20501.65
08:02:07|20501.65
08:02:07|20501.65
08:02:09|20501.65
08:02:10|20501.65
08:02:11|20501.65
08:02:12|20501.65
08:02:13|20501.65
08:02:14|20501.65
08:02:15|20501.65
08:02:16|20501.65
08:02:17|20501.65
08:02:18|20501.65
08:02:19|20501.65
08:02:20|20501.65
08:02:22|20501.65
08:02:23|20501.65
08:02:23|20501.65
08:02:25|20501.65
08:02:26|20501.65
08:02:27|20501.65
08:02:28|20501.65
08:02:28|20501.65
08:02:30|20501.65
08:02:31|20501.65
08:02:33|20501.65
08:02:34|20501.65
08:02:35|20501.65
08:02:37|20500.49
08:02:37|20500.49
08:02:38|20500.49
08:02:40|20500.49
08:02:41|20500.49
08:02:42|20500.49
08:02:43|20500.49
08:02:44|20500.49
08:02:45|20500.49
08:02:46|20500.49
08:02:47|20500.49
08:02:49|20501.
08:02:50|20501.
08:02:51|20501.
08:02:52|20502.1
08:02:53|20502.1
08:02:53|20502.1
08:02:54|20502.1
08:02:56|20502.1
08:02:56|20502.1
08:02:58|20502.1
08:02:59|20502.1
08:03:01|20502.1
08:03:02|20499.03
08:03:03|20496.65
08:03:04|20496.65
08:03:05|20496.65
08:03:05|20496.65
08:03:07|20496.65
08:03:08|20496.65
08:03:09|20496.65
08:03:09|20496.65
08:03:11|20496.65
08:03:11|20496.65
08:03:13|20496.65
08:03:13|20496.65
08:03:14|20496.65
08:03:15|20496.65
08:03:16|20496.65
08:03:17|20484.37
08:03:19|20484.37
08:03:20|20484.37
08:03:20|20484.37
08:03:22|20484.37
08:03:23|20484.37
08:03:23|20488.56
08:03:25|20488.56
08:03:25|20488.56
08:03:26|20488.56
08:03:27|20488.56
08:03:29|20488.56
08:03:30|20488.56
08:03:32|20488.56
08:03:34|20488.56
08:03:34|20488.56
08:03:36|20488.56
08:03:37|20488.56
08:03:38|20488.56
08:03:39|20488.56
08:03:39|20488.56
08:03:41|20488.56
08:03:42|20488.56
08:03:43|20488.56
08:03:44|20488.56
08:03:45|20488.56
08:03:46|20488.56
08:03:47|20488.56
08:03:48|20488.56
08:03:49|20488.56
08:03:49|20488.56
08:03:51|20488.56
08:03:52|20488.56
08:03:53|20488.56
08:03:54|20488.56
08:03:54|20488.56
08:03:56|20488.56
08:03:57|20488.56
08:03:57|20488.56
08:03:59|20483.37
08:04:01|20483.37
08:04:01|20483.37
08:04:02|20483.37
08:04:03|20483.37
08:04:04|20483.37
08:04:05|20483.37
08:04:06|20483.37
08:04:07|20483.37
08:04:08|20483.37
08:04:09|20464.28
08:04:10|20464.28
08:04:11|20464.28
08:04:12|20464.28
08:04:13|20464.28
08:04:14|20464.28
08:04:15|20464.28
08:04:16|20464.28
08:04:18|20464.28
08:04:19|20464.28
08:04:20|20454.43
08:04:21|20450.01
08:04:22|20450.01
08:04:22|20454.43
08:04:24|20454.43
08:04:24|20454.43
08:04:26|20454.43
08:04:26|20454.43
08:04:29|20454.43
08:04:29|20454.43
08:04:30|20445.51
08:04:32|20444.13
08:04:33|20444.13
08:04:33|20444.13
08:04:35|20444.13
08:04:36|20444.13
08:04:38|20444.13
08:04:38|20444.13
08:04:40|20444.13
08:04:41|20444.13
08:04:43|20444.13
08:04:43|20444.13
08:04:45|20444.13
08:04:46|20444.13
08:04:47|20445.07
08:04:48|20445.07
08:04:49|20445.07
08:04:50|20445.07
08:04:52|20445.07
08:04:53|20445.07
08:04:54|20445.07
08:04:55|20445.07
08:04:56|20445.07
08:04:57|20447.21
08:04:58|20447.21
08:04:59|20445.07
08:05:00|20445.07
08:05:01|20445.07
08:05:02|20445.07
08:05:03|20445.07
08:05:04|20445.07
08:05:05|20445.07
08:05:06|20445.07
08:05:08|20445.07
08:05:08|20445.07
08:05:10|20445.07
08:05:11|20445.07
08:05:12|20445.07
08:05:13|20445.07
08:05:15|20447.04
08:05:15|20442.13
08:05:17|20442.13
08:05:18|20442.13
08:05:18|20442.13
08:05:20|20442.13
08:05:20|20442.13
08:05:22|20442.13
08:05:22|20442.13
08:05:24|20442.13
08:05:24|20435.1
08:05:25|20435.1
08:05:27|20435.1
08:05:28|20435.1
08:05:29|20435.1
08:05:29|20435.1
08:05:31|20435.1
08:05:32|20435.1
08:05:34|20435.1
08:05:35|20435.1
08:05:36|20435.1
08:05:38|20435.1
08:05:38|20435.1
08:05:39|20439.21
08:05:40|20439.21
08:05:41|20439.21
08:05:42|20439.21
08:05:43|20443.89
08:05:44|20443.89
08:05:45|20443.89
08:05:46|20443.89
08:05:47|20450.92
08:05:48|20450.92
08:05:49|20450.92
08:05:51|20450.92
08:05:52|20450.92
08:05:52|20450.92
08:05:54|20450.92
08:05:55|20450.92
08:05:56|20450.92
08:05:57|20447.
08:05:58|20447.
08:05:59|20447.
08:06:00|20447.92
08:06:00|20447.92
08:06:02|20447.92
08:06:03|20447.92
08:06:03|20447.92
08:06:06|20447.92
08:06:06|20447.92
08:06:07|20447.8
08:06:08|20447.8
08:06:09|20447.8
08:06:10|20447.8
08:06:11|20447.8
08:06:12|20447.8
08:06:13|20447.8
08:06:14|20447.8
08:06:16|20443.65
08:06:17|20443.65
08:06:17|20440.94
08:06:18|20440.94
08:06:19|20440.94
08:06:20|20440.94
08:06:21|20440.94
08:06:22|20448.27
08:06:23|20448.27
08:06:24|20448.27
08:06:25|20448.27
08:06:26|20448.27
08:06:27|20448.27
08:06:28|20448.27
08:06:29|20448.27
08:06:31|20448.27
08:06:31|20448.27
08:06:33|20448.27
08:06:35|20448.27
08:06:36|20448.98
08:06:38|20448.98
08:06:39|20448.98
08:06:40|20448.98
08:06:41|20448.98
08:06:41|20448.98
08:06:43|20448.98
08:06:44|20448.98
08:06:45|20448.98
08:06:47|20448.98
08:06:48|20448.98
08:06:49|20448.98
08:06:49|20448.98
08:06:51|20448.98
08:06:53|20448.98
08:06:54|20448.98
08:06:55|20448.98
08:06:56|20440.16
08:06:57|20440.16
08:06:58|20439.9
08:07:00|20439.9
08:07:01|20439.9
08:07:02|20439.9
08:07:02|20439.9
08:07:04|20439.9
08:07:05|20439.9
08:07:06|20438.46
08:07:07|20438.46
08:07:08|20438.46
08:07:09|20438.46
08:07:10|20438.46
08:07:11|20435.
08:07:12|20435.
08:07:13|20435.
08:07:14|20435.
08:07:16|20437.05
08:07:17|20437.05
08:07:18|20437.05
08:07:19|20437.05
08:07:20|20437.05
08:07:21|20437.05
08:07:22|20437.05
08:07:23|20437.05
08:07:24|20437.05
08:07:25|20437.05
08:07:26|20437.05
08:07:27|20437.05
08:07:28|20437.05
08:07:29|20437.05
08:07:30|20437.05
08:07:31|20437.05
08:07:32|20447.93
08:07:33|20447.93
08:07:35|20447.93
08:07:35|20447.93
08:07:36|20447.93
08:07:38|20447.93
08:07:39|20443.19
08:07:40|20443.19
08:07:42|20443.19
08:07:43|20443.19
08:07:44|20443.19
08:07:45|20443.19
08:07:46|20445.17
08:07:47|20445.17
08:07:48|20445.17
08:07:49|20445.17
08:07:50|20445.17
08:07:51|20445.17
08:07:52|20445.17
08:07:53|20445.17
08:07:54|20443.46
08:07:55|20443.46
08:07:56|20443.46
08:07:57|20443.46
08:07:58|20443.46
08:07:59|20443.46
08:08:00|20443.46
08:08:01|20443.46
08:08:02|20443.46
08:08:03|20443.46
08:08:04|20443.46
08:08:06|20443.46
08:08:06|20443.46
08:08:08|20443.46
08:08:09|20443.46
08:08:10|20443.46
08:08:11|20443.46
08:08:12|20443.46
08:08:13|20443.46
08:08:14|20443.46
08:08:15|20450.45
08:08:16|20450.35
08:08:17|20450.35
08:08:18|20450.35
08:08:19|20450.35
08:08:20|20450.35
08:08:21|20450.35
08:08:22|20450.35
08:08:23|20450.35
08:08:24|20450.35
08:08:25|20450.35
08:08:26|20450.35
08:08:27|20450.35
08:08:28|20450.35
08:08:29|20450.35
08:08:30|20450.35
08:08:31|20451.64
08:08:32|20451.64
08:08:33|20451.64
08:08:34|20451.64
08:08:36|20470.61
08:08:37|20455.93
08:08:37|20455.93
08:08:38|20455.93
08:08:39|20455.93
08:08:41|20455.93
08:08:41|20455.93
08:08:43|20455.93
08:08:43|20455.93
08:08:45|20455.93
08:08:47|20455.93
08:08:48|20455.93
08:08:48|20455.93
08:08:50|20455.93
08:08:51|20455.93
08:08:52|20455.93
08:08:53|20455.93
08:08:54|20455.93
08:08:55|20455.93
08:08:57|20455.93
08:08:57|20455.93
08:08:58|20455.93
08:08:59|20455.93
08:09:00|20455.93
08:09:02|20455.93
08:09:03|20455.93
08:09:04|20455.93
08:09:05|20455.93
08:09:06|20463.4
08:09:07|20463.4
08:09:07|20463.4
08:09:10|20463.4
08:09:10|20463.4
08:09:11|20463.4
08:09:13|20463.4
08:09:14|20463.4
08:09:15|20463.4
08:09:17|20452.61
08:09:17|20452.61
08:09:18|20452.61
08:09:19|20452.61
08:09:20|20452.61
08:09:21|20452.61
08:09:22|20452.61
08:09:23|20452.61
08:09:24|20452.61
08:09:25|20452.61
08:09:26|20452.61
08:09:27|20452.61
08:09:28|20452.61
08:09:29|20452.61
08:09:30|20452.61
08:09:31|20452.61
08:09:32|20452.61
08:09:33|20452.61
08:09:34|20452.61
08:09:36|20452.61
08:09:38|20452.61
08:09:38|20452.61
08:09:40|20448.98
08:09:41|20448.98
08:09:42|20448.98
08:09:43|20448.98
08:09:44|20448.98
08:09:45|20448.98
08:09:47|20448.98
08:09:47|20448.98
08:09:48|20448.98
08:09:49|20448.98
08:09:51|20448.98
08:09:52|20448.98
08:09:53|20448.98
08:09:54|20448.98
08:09:55|20461.53
08:09:57|20461.53
08:09:58|20461.53
08:09:58|20461.53
08:10:00|20461.53
08:10:00|20461.53
08:10:01|20461.53
08:10:03|20461.53
08:10:03|20461.53
08:10:04|20461.53
08:10:06|20461.53
08:10:06|20461.53
08:10:08|20461.53
08:10:08|20461.53
08:10:10|20461.53
08:10:12|20461.53
08:10:13|20461.53
08:10:13|20461.53
08:10:14|20461.53
08:10:15|20462.35
08:10:16|20462.35
08:10:17|20462.35
08:10:18|20462.35
08:10:20|20462.35
08:10:20|20462.35
08:10:22|20462.35
08:10:23|20462.35
08:10:24|20462.35
08:10:25|20476.9
08:10:26|20476.9
08:10:26|20476.9
08:10:27|20476.9
08:10:28|20476.9
08:10:29|20476.9
08:10:31|20476.9
08:10:32|20476.9
08:10:33|20476.9
08:10:34|20476.9
08:10:35|20476.9
08:10:36|20476.9
08:10:37|20476.9
08:10:38|20476.9
08:10:40|20476.9
08:10:42|20478.83
08:10:42|20478.83
08:10:43|20478.83
08:10:44|20478.83
08:10:45|20478.83
08:10:46|20478.83
08:10:47|20478.83
08:10:48|20478.83
08:10:49|20478.83
08:10:50|20478.27
08:10:51|20478.27
08:10:52|20478.27
08:10:53|20478.27
08:10:54|20478.27
08:10:55|20478.27
08:10:57|20478.27
08:10:58|20478.27
08:10:59|20478.27
08:11:01|20478.27
08:11:02|20478.27
08:11:04|20463.69
08:11:04|20463.69
08:11:06|20463.69
08:11:07|20463.69
08:11:07|20463.69
08:11:09|20463.69
08:11:10|20463.69
08:11:11|20465.59
08:11:12|20465.59
08:11:12|20465.59
08:11:14|20465.59
08:11:15|20465.59
08:11:16|20465.59
08:11:17|20465.59
08:11:18|20465.59
08:11:18|20465.59
08:11:20|20465.59
08:11:22|20465.59
08:11:22|20465.59
08:11:23|20465.59
08:11:25|20465.59
08:11:26|20465.59
08:11:27|20465.59
08:11:28|20465.59
08:11:28|20465.6
08:11:29|20465.6
08:11:31|20465.6
08:11:32|20465.6
08:11:33|20465.6
08:11:34|20465.6
08:11:36|20465.6
08:11:36|20465.6
08:11:37|20465.6
08:11:39|20465.6
08:11:40|20465.6
08:11:41|20465.6
08:11:43|20465.6
08:11:44|20465.6
08:11:45|20471.07
08:11:46|20471.07
08:11:47|20471.07
08:11:48|20471.07
08:11:49|20471.07
08:11:50|20471.07
08:11:51|20471.07
08:11:52|20471.07
08:11:53|20471.07
08:11:54|20471.07
08:11:56|20471.07
08:11:57|20471.07
08:11:58|20471.07
08:11:59|20471.07
08:12:00|20471.07
08:12:01|20471.07
08:12:02|20471.07
08:12:04|20471.07
08:12:05|20471.07
08:12:06|20471.07
08:12:08|20471.07
08:12:09|20471.07
08:12:09|20471.07
08:12:10|20471.07
08:12:11|20471.07
08:12:12|20471.07
08:12:13|20471.07
08:12:15|20471.07
08:12:16|20471.07
08:12:16|20471.07
08:12:18|20471.07
08:12:19|20471.07
08:12:19|20471.07
08:12:21|20471.07
08:12:22|20471.07
08:12:23|20471.07
08:12:24|20471.07
08:12:25|20471.07
08:12:25|20471.07
08:12:26|20471.07
08:12:28|20471.07
08:12:29|20471.07
08:12:29|20471.07
08:12:31|20471.07
08:12:31|20471.07
08:12:33|20471.07
08:12:33|20471.07
08:12:35|20471.07
08:12:35|20471.07
08:12:36|20471.07
08:12:38|20471.07
08:12:38|20471.07
08:12:40|20471.18
08:12:42|20471.18
08:12:43|20471.18
08:12:44|20471.18
08:12:45|20471.18
08:12:45|20471.18
08:12:46|20471.18
08:12:48|20471.18
08:12:49|20471.18
08:12:50|20471.18
08:12:51|20471.18
08:12:52|20471.18
08:12:52|20471.18
08:12:53|20471.18
08:12:55|20471.18
08:12:55|20471.18
08:12:57|20471.18
08:12:58|20471.18
08:12:58|20471.18
08:13:00|20471.18
08:13:02|20471.18
08:13:03|20471.18
08:13:04|20471.18
08:13:05|20471.18
08:13:06|20472.98
08:13:07|20472.98
08:13:09|20472.98
08:13:09|20472.98
08:13:10|20472.98
08:13:12|20470.52
08:13:13|20470.52
08:13:14|20470.52
08:13:15|20470.52
08:13:16|20475.51
08:13:16|20475.51
08:13:18|20475.51
08:13:19|20475.51
08:13:20|20475.51
08:13:21|20475.51
08:13:22|20475.51
08:13:23|20475.51
08:13:24|20475.51
08:13:24|20475.51
08:13:25|20475.51
08:13:27|20475.51
08:13:28|20475.51
08:13:30|20475.51
08:13:30|20474.85
08:13:31|20474.85
08:13:32|20474.85
08:13:33|20474.85
08:13:34|20474.85
08:13:35|20474.85
08:13:36|20474.85
08:13:37|20474.85
08:13:38|20474.85
08:13:39|20474.85
08:13:41|20474.85
08:13:42|20474.85
08:13:44|20474.85
08:13:45|20474.85
08:13:46|20474.85
08:13:48|20474.85
08:13:48|20474.85
08:13:50|20476.51
08:13:51|20476.51
08:13:53|20476.51
08:13:53|20476.51
08:13:54|20476.51
08:13:56|20476.51
08:13:56|20476.51
08:13:57|20476.51
08:13:59|20476.51
08:14:00|20476.51
08:14:01|20476.51
08:14:02|20476.89
08:14:04|20476.89
08:14:04|20476.89
08:14:05|20476.89
08:14:07|20476.89
08:14:08|20476.89
08:14:09|20476.89
08:14:10|20476.89
08:14:11|20476.89
08:14:12|20476.89
08:14:14|20476.89
08:14:15|20476.89
08:14:15|20490.73
08:14:16|20490.73
08:14:17|20490.73
08:14:18|20490.73
08:14:19|20490.72
08:14:20|20490.72
08:14:21|20490.72
08:14:22|20490.72
08:14:23|20490.72
08:14:25|20490.72
08:14:25|20490.72
08:14:27|20490.72
08:14:27|20490.72
08:14:29|20490.72
08:14:30|20490.72
08:14:31|20490.72
08:14:32|20490.72
08:14:33|20490.72
08:14:34|20490.72
08:14:35|20490.72
08:14:36|20490.72
08:14:37|20490.72
08:14:38|20490.72
08:14:39|20490.72
08:14:40|20490.72
08:14:42|20490.72
08:14:43|20490.72
08:14:45|20490.72
08:14:46|20492.71
08:14:47|20495.95
08:14:48|20495.95
08:14:49|20495.95
08:14:50|20495.95
08:14:51|20495.95
08:14:52|20495.95
08:14:53|20495.95
08:14:54|20495.95
08:14:55|20495.95
08:14:57|20495.95
08:14:58|20495.95
08:14:58|20495.95
08:15:00|20495.95
08:15:00|20497.01
08:15:02|20497.01
08:15:04|20497.01
08:15:05|20497.01
08:15:06|20497.01
08:15:07|20497.01
08:15:08|20497.01
08:15:08|20497.01
08:15:10|20497.01
08:15:11|20497.01
08:15:12|20497.01
08:15:13|20497.01
08:15:14|20497.01
08:15:16|20495.94
08:15:17|20495.94
08:15:17|20495.94
08:15:19|20495.94
08:15:20|20495.94
08:15:20|20495.94
08:15:21|20495.94
08:15:23|20495.94
08:15:23|20495.94
08:15:25|20495.94
08:15:25|20495.94
08:15:27|20495.94
08:15:28|20495.94
08:15:29|20495.94
08:15:29|20495.94
08:15:30|20495.94
08:15:31|20495.94
08:15:32|20495.94
08:15:34|20495.94
08:15:34|20495.94
08:15:35|20511.5
08:15:36|20511.5
08:15:38|20511.5
08:15:38|20511.5
08:15:40|20511.5
08:15:40|20511.5
08:15:41|20511.5
08:15:42|20511.5
08:15:43|20511.5
08:15:44|20511.5
08:15:46|20518.82
08:15:47|20518.82
08:15:49|20509.01
08:15:51|20509.01
08:15:52|20504.65
08:15:53|20504.65
08:15:54|20504.65
08:15:54|20503.37
08:15:55|20503.37
08:15:57|20503.37
08:15:58|20503.37
08:15:59|20503.37
08:16:01|20503.37
08:16:01|20503.37
08:16:02|20503.37
08:16:03|20503.37
08:16:04|20503.37
08:16:05|20503.37
08:16:07|20503.37
08:16:08|20503.37
08:16:08|20503.37
08:16:09|20503.37
08:16:11|20503.37
08:16:12|20503.37
08:16:13|20503.37
08:16:14|20503.37
08:16:15|20514.36
08:16:15|20514.36
08:16:17|20503.85
08:16:18|20503.85
08:16:19|20503.85
08:16:19|20503.85
08:16:21|20503.85
08:16:22|20503.85
08:16:23|20503.85
08:16:24|20503.85
08:16:26|20503.85
08:16:26|20503.85
08:16:27|20503.85
08:16:28|20503.85
08:16:29|20503.85
08:16:30|20503.85
08:16:31|20503.85
08:16:32|20503.85
08:16:34|20503.85
08:16:34|20503.85
08:16:35|20503.85
08:16:37|20503.85
08:16:38|20503.85
08:16:39|20503.85
08:16:40|20503.85
08:16:40|20503.85
08:16:42|20503.85
08:16:44|20503.85
08:16:44|20503.85
08:16:45|20503.85
08:16:47|20503.85
08:16:49|20503.85
08:16:49|20503.85
08:16:51|20503.85
08:16:51|20503.85
08:16:53|20505.42
08:16:54|20505.42
08:16:55|20514.72
08:16:56|20514.72
08:16:57|20514.72
08:16:58|20505.81
08:16:59|20505.81
08:17:00|20505.81
08:17:01|20505.81
08:17:02|20505.81
08:17:02|20505.81
08:17:04|20505.81
08:17:05|20505.81
08:17:06|20505.81
08:17:06|20505.81
08:17:07|20505.81
08:17:09|20505.81
08:17:09|20500.03
08:17:12|20500.03
08:17:12|20500.03
08:17:14|20500.03
08:17:15|20511.45
08:17:16|20511.45
08:17:17|20511.45
08:17:17|20511.45
08:17:19|20511.45
08:17:20|20511.45
08:17:21|20511.45
08:17:22|20511.45
08:17:23|20511.45
08:17:24|20511.45
08:17:26|20511.45
08:17:26|20511.45
08:17:28|20511.45
08:17:28|20511.45
08:17:29|20511.45
08:17:31|20511.45
08:17:31|20511.45
08:17:32|20502.45
08:17:34|20502.45
08:17:34|20502.45
08:17:36|20502.45
08:17:36|20502.45
08:17:37|20502.45
08:17:39|20500.1
08:17:39|20500.1
08:17:40|20500.1
08:17:42|20500.1
08:17:42|20500.1
08:17:43|20500.1
08:17:45|20500.1
08:17:46|20500.1
08:17:47|20500.1
08:17:48|20500.1
08:17:50|20500.1
08:17:50|20501.66
08:17:51|20501.66
08:17:52|20500.12
08:17:54|20500.12
08:17:55|20500.12
08:17:56|20500.12
08:17:57|20500.12
08:17:58|20500.12
08:17:59|20500.12
08:18:00|20500.12
08:18:01|20500.12
08:18:02|20500.12
08:18:03|20500.12
08:18:04|20500.12
08:18:05|20500.12
08:18:06|20500.12
08:18:07|20500.12
08:18:08|20500.12
08:18:09|20500.12
08:18:11|20500.12
08:18:12|20500.12
08:18:13|20500.12
08:18:14|20500.12
08:18:15|20500.05
08:18:16|20500.05
08:18:17|20500.05
08:18:19|20500.05
08:18:20|20500.05
08:18:20|20500.05
08:18:22|20500.05
08:18:23|20500.05
08:18:23|20500.05
08:18:24|20500.05
08:18:26|20500.05
08:18:27|20500.05
08:18:28|20500.05
08:18:29|20500.05
08:18:30|20500.05
08:18:31|20500.5
08:18:32|20500.47
08:18:33|20500.47
08:18:34|20500.47
08:18:36|20500.47
08:18:37|20500.47
08:18:38|20500.47
08:18:39|20500.47
08:18:40|20500.47
08:18:41|20500.47
08:18:42|20500.47
08:18:43|20500.47
08:18:43|20500.47
08:18:46|20500.47
08:18:46|20500.47
08:18:48|20500.47
08:18:50|20500.47
08:18:50|20500.47
08:18:52|20500.47
08:18:54|20501.94
08:18:55|20501.94
08:18:56|20501.94
08:18:57|20501.94
08:18:57|20501.03
08:18:59|20500.99
08:19:00|20500.99
08:19:01|20500.99
08:19:02|20500.99
08:19:03|20500.99
08:19:04|20500.55
08:19:05|20500.55
08:19:06|20500.55
08:19:07|20500.55
08:19:08|20500.55
08:19:09|20500.55
08:19:10|20500.55
08:19:11|20500.55
08:19:12|20500.55
08:19:13|20500.55
08:19:14|20500.55
08:19:15|20509.08
08:19:17|20509.08
08:19:18|20509.08
08:19:19|20509.08
08:19:20|20509.08
08:19:21|20509.08
08:19:22|20509.08
08:19:23|20509.08
08:19:23|20509.08
08:19:25|20509.08
08:19:26|20509.08
08:19:27|20509.08
08:19:28|20509.08
08:19:29|20509.08
08:19:30|20509.08
08:19:31|20509.08
08:19:32|20509.08
08:19:33|20509.08
08:19:34|20509.08
08:19:35|20509.08
08:19:36|20509.08
08:19:37|20509.08
08:19:38|20509.08
08:19:39|20509.08
08:19:40|20509.08
08:19:41|20509.08
08:19:43|20509.08
08:19:43|20509.08
08:19:45|20509.08
08:19:46|20509.08
08:19:48|20509.08
08:19:48|20509.08
08:19:50|20509.08
08:19:51|20505.
08:19:53|20505.
08:19:54|20505.
08:19:55|20505.
08:19:56|20505.
08:19:57|20505.
08:19:58|20505.
08:19:59|20505.
08:20:00|20505.72
08:20:01|20505.72
08:20:03|20505.72
08:20:04|20505.72
08:20:06|20505.72
08:20:06|20505.72
08:20:07|20505.72
08:20:08|20505.72
08:20:09|20505.72
08:20:10|20505.72
08:20:12|20505.72
08:20:13|20505.72
08:20:15|20505.8
08:20:15|20505.8
08:20:17|20505.8
08:20:17|20505.8
08:20:19|20505.8
08:20:19|20505.8
08:20:21|20505.8
08:20:22|20505.8
08:20:23|20505.8
08:20:24|20505.8
08:20:25|20505.8
08:20:26|20505.8
08:20:27|20505.8
08:20:28|20505.8
08:20:29|20505.8
08:20:30|20505.8
08:20:31|20505.8
08:20:32|20505.8
08:20:33|20505.8
08:20:34|20505.8
08:20:35|20505.8
08:20:36|20505.8
08:20:37|20505.8
08:20:38|20505.8
08:20:39|20505.8
08:20:40|20507.92
08:20:41|20507.92
08:20:42|20507.92
08:20:43|20507.92
08:20:44|20507.92
08:20:45|20507.92
08:20:46|20507.92
08:20:47|20507.92
08:20:48|20507.92
08:20:50|20507.92
08:20:51|20507.92
08:20:52|20507.92
08:20:53|20507.92
08:20:54|20507.92
08:20:55|20507.92
08:20:56|20507.92
08:20:57|20507.92
08:20:58|20507.92
08:20:59|20507.92
08:21:00|20507.92
08:21:01|20507.92
08:21:02|20507.92
08:21:03|20507.92
08:21:04|20507.92
08:21:05|20506.91
08:21:07|20506.91
08:21:08|20506.91
08:21:09|20506.91
08:21:10|20506.91
08:21:11|20506.91
08:21:12|20506.91
08:21:13|20506.91
08:21:15|20506.91
08:21:15|20507.28
08:21:17|20507.28
08:21:18|20507.28
08:21:18|20507.28
08:21:20|20507.28
08:21:21|20507.28
08:21:21|20507.28
08:21:22|20507.28
08:21:23|20507.28
08:21:25|20507.28
08:21:26|20507.28
08:21:26|20507.28
08:21:27|20507.28
08:21:29|20507.28
08:21:29|20506.17
08:21:30|20506.17
08:21:31|20506.17
08:21:32|20506.17
08:21:33|20506.17
08:21:35|20506.17
08:21:36|20506.17
08:21:37|20506.17
08:21:38|20506.17
08:21:39|20506.17
08:21:40|20506.17
08:21:41|20506.17
08:21:42|20506.17
08:21:43|20506.17
08:21:44|20506.17
08:21:45|20506.17
08:21:46|20506.17
08:21:47|20506.17
08:21:48|20506.17
08:21:49|20506.17
08:21:51|20494.31
08:21:52|20494.31
08:21:53|20494.31
08:21:54|20494.31
08:21:54|20494.31
08:21:55|20494.31
08:21:57|20494.31
08:21:57|20494.31
08:21:58|20494.31
08:21:59|20494.31
08:22:00|20494.31
08:22:01|20494.31
08:22:02|20494.31
08:22:04|20494.31
08:22:05|20494.31
08:22:06|20494.31
08:22:08|20494.31
08:22:09|20494.31
08:22:10|20494.31
08:22:11|20494.31
08:22:12|20494.31
08:22:13|20494.31
08:22:14|20494.31
08:22:16|20502.61
08:22:16|20502.61
08:22:18|20502.61
08:22:18|20502.61
08:22:20|20502.61
08:22:21|20502.61
08:22:22|20502.61
08:22:23|20502.61
08:22:25|20502.61
08:22:25|20502.61
08:22:26|20502.61
08:22:27|20502.61
08:22:28|20490.08
08:22:29|20490.08
08:22:30|20490.08
08:22:31|20490.08
08:22:32|20490.08
08:22:34|20490.08
08:22:34|20490.08
08:22:35|20490.08
08:22:36|20490.08
08:22:37|20490.08
08:22:38|20490.08
08:22:39|20490.08
08:22:40|20490.08
08:22:41|20490.08
08:22:42|20490.08
08:22:43|20490.08
08:22:44|20490.08
08:22:45|20490.08
08:22:46|20490.08
08:22:47|20490.08
08:22:49|20490.08
08:22:51|20490.08
08:22:51|20490.08
08:22:53|20490.08
08:22:54|20490.08
08:22:56|20489.14
08:22:56|20489.14
08:22:57|20489.14
08:22:58|20489.14
08:22:59|20489.14
08:23:00|20489.14
08:23:01|20489.14
08:23:02|20489.14
08:23:04|20489.14
08:23:05|20489.14
08:23:06|20489.14
08:23:07|20480.96
08:23:08|20480.96
08:23:08|20480.96
08:23:10|20480.96
08:23:11|20480.96
08:23:12|20480.96
08:23:13|20486.86
08:23:14|20486.86
08:23:16|20491.35
08:23:17|20491.35
08:23:18|20491.35
08:23:19|20491.35
08:23:20|20491.35
08:23:21|20491.35
08:23:22|20491.35
08:23:23|20491.35
08:23:24|20491.35
08:23:25|20491.35
08:23:26|20491.35
08:23:28|20491.35
08:23:28|20491.35
08:23:30|20491.35
08:23:31|20490.29
08:23:31|20490.29
08:23:32|20490.29
08:23:33|20490.29
08:23:35|20490.29
08:23:36|20490.29
08:23:37|20490.29
08:23:37|20490.29
08:23:39|20490.29
08:23:40|20490.29
08:23:40|20490.29
08:23:42|20490.29
08:23:42|20490.29
08:23:44|20490.29
08:23:44|20490.29
08:23:45|20484.95
08:23:46|20484.95
08:23:47|20484.95
08:23:49|20484.95
08:23:50|20486.53
08:23:51|20486.53
08:23:52|20486.53
08:23:54|20486.53
08:23:55|20486.53
08:23:56|20486.53
08:23:56|20486.53
08:23:58|20486.53
08:23:59|20486.53
08:23:59|20486.53
08:24:01|20486.53
08:24:02|20486.53
08:24:04|20486.53
08:24:04|20486.53
08:24:06|20486.53
08:24:07|20486.53
08:24:09|20486.53
08:24:09|20486.53
08:24:11|20486.53
08:24:12|20486.53
08:24:13|20486.53
08:24:14|20486.53
08:24:16|20495.7
08:24:16|20495.7
08:24:17|20495.7
08:24:18|20495.7
08:24:19|20495.7
08:24:20|20495.7
08:24:21|20495.7
08:24:22|20495.7
08:24:23|20495.7
08:24:24|20495.7
08:24:26|20495.7
08:24:27|20495.7
08:24:28|20495.7
08:24:29|20488.75
08:24:30|20488.75
08:24:31|20488.75
08:24:32|20488.75
08:24:33|20488.75
08:24:35|20488.75
08:24:35|20488.75
08:24:36|20488.75
08:24:37|20488.75
08:24:38|20488.75
08:24:39|20488.75
08:24:40|20488.75
08:24:41|20488.75
08:24:42|20488.75
08:24:43|20488.75
08:24:45|20488.75
08:24:46|20488.75
08:24:47|20488.75
08:24:49|20491.12
08:24:49|20491.12
08:24:51|20499.84
08:24:53|20499.84
08:24:54|20499.84
08:24:55|20499.84
08:24:56|20499.84
08:24:58|20499.84
08:24:59|20499.84
08:25:00|20499.84
08:25:01|20499.84
08:25:02|20499.84
08:25:03|20499.84
08:25:04|20499.84
08:25:05|20499.84
08:25:06|20499.84
08:25:07|20499.84
08:25:08|20499.84
08:25:09|20499.84
08:25:10|20499.84
08:25:11|20499.84
08:25:12|20499.84
08:25:13|20499.84
08:25:14|20499.84
08:25:15|20508.52
08:25:16|20508.52
08:25:17|20508.52
08:25:18|20508.52
08:25:19|20508.52
08:25:20|20508.52
08:25:21|20508.52
08:25:22|20508.52
08:25:24|20508.52
08:25:24|20508.52
08:25:26|20508.52
08:25:27|20508.52
08:25:27|20508.52
08:25:28|20508.52
08:25:29|20508.52
08:25:30|20508.52
08:25:31|20508.52
08:25:32|20508.52
08:25:33|20508.52
08:25:34|20508.52
08:25:35|20508.52
08:25:36|20508.52
08:25:38|20508.52
08:25:39|20508.52
08:25:39|20508.52
08:25:40|20505.06
08:25:42|20505.06
08:25:42|20505.06
08:25:43|20505.06
08:25:44|20505.06
08:25:45|20505.06
08:25:46|20505.06
08:25:48|20505.06
08:25:49|20505.06
08:25:50|20505.06
08:25:51|20505.06
08:25:53|20496.9
08:25:54|20496.9
08:25:55|20496.9
08:25:57|20496.9
08:25:57|20496.9
08:25:59|20496.9
08:26:00|20496.9
08:26:01|20496.9
08:26:02|20496.9
08:26:04|20496.9
08:26:04|20496.9
08:26:06|20496.9
08:26:07|20496.9
08:26:08|20496.9
08:26:09|20496.9
08:26:10|20496.9
08:26:11|20501.48
08:26:12|20501.48
08:26:13|20501.48
08:26:14|20501.49
08:26:15|20501.64
08:26:16|20501.64
08:26:17|20501.64
08:26:18|20501.64
08:26:19|20501.64
08:26:20|20501.64
08:26:21|20501.64
08:26:22|20501.64
08:26:24|20501.64
08:26:25|20501.64
08:26:25|20501.64
08:26:27|20501.64
08:26:28|20501.64
08:26:28|20501.64
08:26:29|20501.64
08:26:31|20505.36
08:26:32|20505.36
08:26:32|20505.36
08:26:33|20505.36
08:26:35|20505.36
08:26:37|20505.36
08:26:37|20505.36
08:26:38|20505.36
08:26:39|20505.36
08:26:40|20505.36
08:26:41|20505.36
08:26:42|20505.36
08:26:43|20505.36
08:26:44|20505.36
08:26:45|20505.36
08:26:46|20505.36
08:26:47|20497.14
08:26:48|20497.14
08:26:49|20497.14
08:26:50|20497.14
08:26:51|20497.14
08:26:52|20497.14
08:26:54|20497.14
08:26:56|20497.06
08:26:56|20497.06
08:26:57|20497.06
08:26:58|20497.06
08:26:59|20497.06
08:27:00|20497.06
08:27:02|20497.06
08:27:03|20497.06
08:27:04|20497.06
08:27:06|20497.06
08:27:06|20497.06
08:27:07|20497.06
08:27:08|20497.06
08:27:09|20497.06
08:27:11|20497.06
08:27:11|20497.06
08:27:13|20497.06
08:27:14|20497.06
08:27:15|20501.02
08:27:16|20501.02
08:27:17|20501.02
08:27:18|20501.02
08:27:19|20501.02
08:27:20|20501.02
08:27:21|20487.41
08:27:22|20487.41
08:27:23|20487.41
08:27:24|20475.03
08:27:24|20475.03
08:27:26|20475.03
08:27:27|20475.03
08:27:27|20475.03
08:27:29|20475.03
08:27:30|20475.03
08:27:31|20475.03
08:27:32|20475.03
08:27:33|20475.03
08:27:33|20475.03
08:27:35|20475.03
08:27:36|20475.03
08:27:37|20475.03
08:27:38|20475.03
08:27:38|20475.03
08:27:40|20479.09
08:27:41|20479.09
08:27:42|20479.09
08:27:43|20479.09
08:27:43|20479.09
08:27:46|20479.09
08:27:46|20479.09
08:27:48|20479.09
08:27:48|20479.09
08:27:49|20479.09
08:27:51|20479.09
08:27:51|20479.09
08:27:53|20479.09
08:27:55|20479.09
08:27:56|20479.09
08:27:57|20479.09
08:27:59|20479.09
08:27:59|20479.09
08:28:01|20462.4
08:28:01|20462.4
08:28:03|20462.4
08:28:04|20462.4
08:28:05|20462.4
08:28:06|20462.4
08:28:07|20465.73
08:28:08|20465.73
08:28:09|20465.73
08:28:10|20465.73
08:28:12|20465.73
08:28:13|20463.92
08:28:14|20463.92
08:28:15|20463.92
08:28:16|20464.11
08:28:17|20464.11
08:28:18|20464.11
08:28:19|20464.11
08:28:20|20464.11
08:28:21|20464.11
08:28:22|20464.11
08:28:23|20447.33
08:28:24|20447.33
08:28:25|20446.5
08:28:26|20446.5
08:28:27|20446.5
08:28:28|20446.5
08:28:29|20448.17
08:28:30|20448.17
08:28:31|20448.25
08:28:32|20448.25
08:28:33|20448.25
08:28:34|20448.25
08:28:35|20457.34
08:28:36|20457.34
08:28:37|20457.34
08:28:38|20457.34
08:28:39|20457.34
08:28:40|20457.34
08:28:41|20457.34
08:28:42|20457.34
08:28:43|20457.34
08:28:44|20457.34
08:28:45|20457.34
08:28:46|20457.34
08:28:47|20457.34
08:28:48|20457.34
08:28:49|20457.34
08:28:50|20457.34
08:28:51|20457.34
08:28:52|20457.34
08:28:53|20457.34
08:28:54|20457.34
08:28:55|20484.21
08:28:56|20484.21
08:28:57|20484.21
08:28:59|20484.21
08:29:00|20484.21
08:29:02|20484.21
08:29:02|20484.21
08:29:04|20484.21
08:29:05|20484.21
08:29:06|20484.21
08:29:07|20484.21
08:29:08|20484.21
08:29:09|20484.21
08:29:10|20484.21
08:29:11|20484.21
08:29:12|20484.21
08:29:13|20484.21
08:29:15|20484.21
08:29:15|20469.75
08:29:17|20469.75
08:29:18|20469.75
08:29:18|20469.75
08:29:20|20469.75
08:29:21|20469.75
08:29:21|20469.75
08:29:22|20469.75
08:29:23|20469.75
08:29:24|20469.75
08:29:26|20469.75
08:29:26|20469.75
08:29:27|20469.75
08:29:28|20469.75
08:29:30|20469.75
08:29:31|20469.75
08:29:32|20469.75
08:29:33|20469.75
08:29:34|20469.75
08:29:35|20469.75
08:29:36|20469.75
08:29:38|20466.69
08:29:38|20466.69
08:29:39|20466.69
08:29:40|20466.69
08:29:42|20466.69
08:29:42|20466.69
08:29:43|20466.69
08:29:45|20466.69
08:29:45|20466.69
08:29:46|20466.69
08:29:47|20466.69
08:29:48|20466.69
08:29:49|20466.69
08:29:50|20465.58
08:29:51|20465.58
08:29:52|20465.58
08:29:53|20465.58
08:29:54|20465.58
08:29:56|20465.58
08:29:57|20465.58
08:29:59|20465.58
08:30:00|20465.58
08:30:01|20465.58
08:30:02|20465.58
08:30:04|20465.58
08:30:05|20465.58
08:30:07|20465.58
08:30:07|20465.58
08:30:09|20465.58
08:30:10|20465.58
08:30:11|20465.58
08:30:12|20465.58
08:30:13|20465.58
08:30:15|20465.58
08:30:16|20478.06
08:30:16|20478.06
08:30:18|20478.06
08:30:19|20478.06
08:30:20|20478.06
08:30:21|20478.06
08:30:21|20478.06
08:30:23|20478.06
08:30:24|20478.06
08:30:25|20478.06
08:30:26|20478.06
08:30:27|20478.06
08:30:28|20478.06
08:30:29|20478.06
08:30:30|20478.06
08:30:30|20478.06
08:30:32|20478.06
08:30:33|20478.06
08:30:34|20478.06
08:30:34|20478.06
08:30:36|20478.06
08:30:37|20478.06
08:30:38|20478.06
08:30:40|20478.06
08:30:40|20478.06
08:30:41|20478.06
08:30:42|20478.06
08:30:43|20478.06
08:30:44|20478.06
08:30:45|20476.71
08:30:46|20476.71
08:30:47|20476.71
08:30:48|20476.71
08:30:49|20476.71
08:30:50|20476.71
08:30:51|20476.71
08:30:52|20476.71
08:30:53|20476.71
08:30:54|20476.71
08:30:55|20476.71
08:30:57|20476.71
08:30:59|20476.71
08:31:00|20476.71
08:31:00|20476.71
08:31:02|20476.71
08:31:03|20476.71
08:31:04|20476.71
08:31:06|20476.71
08:31:06|20476.71
08:31:07|20476.71
08:31:08|20476.71
08:31:10|20476.71
08:31:11|20476.71
08:31:11|20476.71
08:31:13|20476.71
08:31:13|20476.71
08:31:14|20476.71
08:31:16|20475.45
08:31:17|20475.45
08:31:18|20475.45
08:31:18|20475.45
08:31:20|20475.45
08:31:20|20475.45
08:31:22|20475.45
08:31:23|20475.45
08:31:23|20475.45
08:31:25|20475.45
08:31:26|20475.45
08:31:27|20475.45
08:31:28|20459.74
08:31:29|20459.74
08:31:30|20459.74
08:31:32|20459.75
08:31:32|20459.75
08:31:34|20459.75
08:31:35|20459.75
08:31:36|20475.46
08:31:37|20475.46
08:31:38|20475.46
08:31:38|20475.46
08:31:39|20475.46
08:31:40|20475.46
08:31:42|20475.46
08:31:42|20475.46
08:31:44|20475.46
08:31:44|20475.46
08:31:45|20490.41
08:31:46|20490.41
08:31:47|20490.41
08:31:48|20490.41
08:31:49|20490.41
08:31:50|20490.41
08:31:51|20490.41
08:31:52|20490.41
08:31:53|20490.41
08:31:54|20490.41
08:31:56|20490.41
08:31:56|20490.41
08:31:57|20490.41
08:31:59|20490.41
08:32:01|20490.41
08:32:02|20490.41
08:32:02|20490.41
08:32:04|20482.51
08:32:05|20482.51
08:32:06|20482.51
08:32:08|20482.51
08:32:09|20482.51
08:32:10|20482.51
08:32:11|20482.51
08:32:12|20482.51
08:32:13|20482.51
08:32:14|20482.51
08:32:15|20481.04
08:32:16|20481.04
08:32:17|20481.04
08:32:19|20481.04
08:32:20|20481.04
08:32:20|20481.04
08:32:22|20481.04
08:32:23|20481.04
08:32:24|20481.04
08:32:25|20481.04
08:32:26|20481.04
08:32:27|20481.04
08:32:28|20481.04
08:32:29|20481.04
08:32:30|20481.04
08:32:31|20481.04
08:32:32|20481.04
08:32:33|20481.04
08:32:34|20481.04
08:32:35|20481.04
08:32:36|20481.04
08:32:37|20481.04
08:32:38|20481.04
08:32:40|20481.04
08:32:41|20481.04
08:32:42|20481.04
08:32:43|20481.04
08:32:44|20481.04
08:32:45|20481.04
08:32:46|20481.04
08:32:47|20481.04
08:32:48|20481.04
08:32:49|20481.04
08:32:50|20481.04
08:32:51|20481.04
08:32:52|20481.04
08:32:53|20481.04
08:32:54|20481.04
08:32:55|20481.04
08:32:56|20481.04
08:32:57|20481.04
08:32:59|20481.04
08:33:00|20481.04
08:33:02|20482.07
08:33:02|20482.07
08:33:04|20482.07
08:33:05|20482.07
08:33:07|20477.32
08:33:07|20477.32
08:33:09|20477.32
08:33:10|20477.32
08:33:11|20477.32
08:33:13|20477.32
08:33:13|20477.32
08:33:15|20477.32
08:33:16|20476.26
08:33:17|20476.26
08:33:18|20476.26
08:33:19|20476.26
08:33:21|20476.26
08:33:22|20476.26
08:33:23|20476.26
08:33:23|20476.26
08:33:25|20476.26
08:33:25|20476.26
08:33:27|20476.26
08:33:27|20476.26
08:33:29|20476.26
08:33:31|20476.26
08:33:31|20476.26
08:33:32|20476.26
08:33:34|20476.26
08:33:34|20476.26
08:33:36|20476.26
08:33:36|20476.26
08:33:37|20476.26
08:33:39|20476.26
08:33:39|20476.26
08:33:40|20481.68
08:33:42|20481.68
08:33:42|20481.68
08:33:43|20481.68
08:33:45|20481.68
08:33:46|20481.68
08:33:47|20481.68
08:33:48|20481.68
08:33:49|20481.68
08:33:50|20481.68
08:33:51|20481.68
08:33:52|20481.68
08:33:53|20481.68
08:33:54|20481.68
08:33:55|20481.68
08:33:56|20481.68
08:33:57|20481.68
08:33:58|20481.68
08:33:59|20481.68
08:34:00|20481.68
08:34:02|20481.68
08:34:02|20481.68
08:34:04|20481.68
08:34:05|20481.68
08:34:06|20481.68
08:34:07|20481.68
08:34:08|20481.68
08:34:10|20481.68
08:34:10|20481.68
08:34:11|20481.68
08:34:13|20481.68
08:34:14|20481.68
08:34:15|20481.68
08:34:16|20470.52
08:34:17|20470.52
08:34:18|20470.52
08:34:19|20470.52
08:34:20|20470.52
08:34:21|20470.52
08:34:22|20470.52
08:34:23|20470.52
08:34:24|20470.52
08:34:25|20470.52
08:34:26|20470.52
08:34:27|20469.08
08:34:28|20480.42
08:34:29|20482.37
08:34:30|20482.37
08:34:31|20482.37
08:34:32|20498.73
08:34:33|20505.21
08:34:34|20505.21
08:34:35|20505.21
08:34:36|20494.78
08:34:37|20494.78
08:34:38|20494.78
08:34:39|20494.78
08:34:40|20494.78
08:34:41|20494.78
08:34:43|20494.78
08:34:44|20494.78
08:34:45|20494.78
08:34:47|20494.78
08:34:47|20494.78
08:34:48|20494.78
08:34:49|20494.78
08:34:50|20494.78
08:34:51|20509.08
08:34:52|20507.41
08:34:53|20507.41
08:34:54|20507.41
08:34:55|20507.41
08:34:56|20507.41
08:34:57|20509.08
08:34:58|20509.08
08:34:59|20509.08
08:35:01|20509.08
08:35:03|20509.08
08:35:04|20513.31
08:35:06|20520.75
08:35:07|20520.75
08:35:08|20520.75
08:35:09|20520.75
08:35:11|20520.75
08:35:12|20520.75
08:35:13|20535.96
08:35:14|20535.2
08:35:15|20544.97
08:35:16|20539.6
08:35:17|20539.6
08:35:18|20544.73
08:35:19|20544.73
08:35:20|20544.98
08:35:21|20544.98
08:35:22|20535.52
08:35:23|20535.54
08:35:24|20535.54
08:35:25|20535.54
08:35:27|20515.39
08:35:28|20524.99
08:35:28|20515.39
08:35:29|20515.39
08:35:30|20514.84
08:35:31|20504.84
08:35:33|20504.84
08:35:33|20504.84
08:35:35|20512.03
08:35:35|20512.03
08:35:36|20512.03
08:35:37|20514.02
08:35:38|20504.83
08:35:39|20504.83
08:35:40|20504.83
08:35:41|20504.83
08:35:42|20504.83
08:35:43|20502.2
08:35:44|20502.2
08:35:46|20502.2
08:35:46|20495.67
08:35:47|20495.67
08:35:49|20495.67
08:35:49|20495.67
08:35:50|20503.17
08:35:51|20503.17
08:35:52|20503.17
08:35:54|20503.17
08:35:55|20503.17
08:35:55|20509.63
08:35:56|20509.63
08:35:58|20509.83
08:35:59|20509.83
08:36:00|20509.83
08:36:01|20509.65
08:36:02|20509.65
08:36:04|20501.63
08:36:05|20501.63
08:36:06|20501.63
08:36:08|20501.63
08:36:09|20501.63
08:36:10|20501.73
08:36:11|20501.73
08:36:13|20513.11
08:36:14|20503.06
08:36:15|20511.35
08:36:16|20511.35
08:36:17|20511.35
08:36:18|20502.49
08:36:19|20502.49
08:36:20|20502.49
08:36:21|20502.49
08:36:22|20502.49
08:36:23|20502.49
08:36:24|20502.49
08:36:25|20502.49
08:36:26|20502.49
08:36:27|20502.49
08:36:28|20502.49
08:36:29|20502.49
08:36:30|20500.36
08:36:31|20500.36
08:36:32|20500.36
08:36:33|20500.36
08:36:34|20500.36
08:36:35|20500.12
08:36:36|20500.12
08:36:37|20500.12
08:36:38|20500.12
08:36:39|20500.12
08:36:40|20500.12
08:36:41|20500.12
08:36:42|20500.12
08:36:43|20500.12
08:36:44|20500.12
08:36:45|20500.12
08:36:46|20500.12
08:36:47|20500.12
08:36:48|20500.12
08:36:49|20500.12
08:36:50|20501.72
08:36:51|20501.72
08:36:52|20501.72
08:36:53|20501.56
08:36:54|20501.56
08:36:55|20501.56
08:36:56|20501.56
08:36:57|20501.56
08:36:58|20501.56
08:36:59|20501.56
08:37:01|20504.13
08:37:02|20504.13
08:37:03|20503.59
08:37:05|20503.59
08:37:06|20502.97
08:37:08|20502.97
08:37:08|20502.97
08:37:09|20502.97
08:37:11|20502.97
08:37:12|20502.97
08:37:13|20502.97
08:37:14|20502.97
08:37:15|20501.23
08:37:17|20501.23
08:37:17|20501.23
08:37:19|20501.23
08:37:20|20501.23
08:37:21|20501.23
08:37:22|20501.23
08:37:23|20501.23
08:37:23|20501.23
08:37:25|20501.23
08:37:26|20501.23
08:37:27|20501.23
08:37:27|20501.23
08:37:28|20501.23
08:37:29|20501.23
08:37:30|20501.23
08:37:31|20501.23
08:37:32|20501.23
08:37:33|20501.23
08:37:34|20501.23
08:37:36|20504.64
08:37:36|20504.64
08:37:37|20504.64
08:37:38|20504.64
08:37:39|20504.64
08:37:40|20504.64
08:37:42|20504.64
08:37:42|20504.64
08:37:43|20504.64
08:37:45|20504.64
08:37:46|20504.64
08:37:46|20504.64
08:37:47|20504.64
08:37:49|20504.64
08:37:50|20504.64
08:37:51|20504.64
08:37:52|20504.64
08:37:53|20502.82
08:37:54|20502.82
08:37:55|20502.82
08:37:56|20502.82
08:37:57|20502.82
08:37:58|20502.82
08:37:59|20502.82
08:38:00|20502.82
08:38:01|20502.82
08:38:02|20502.82
08:38:03|20502.82
08:38:04|20502.82
08:38:05|20502.82
08:38:07|20502.82
08:38:08|20502.82
08:38:09|20502.82
08:38:11|20502.82
08:38:12|20502.82
08:38:13|20502.46
08:38:14|20502.46
08:38:15|20502.44
08:38:16|20502.44
08:38:17|20502.44
08:38:18|20502.44
08:38:19|20502.44
08:38:21|20502.44
08:38:21|20502.44
08:38:23|20502.44
08:38:24|20502.44
08:38:25|20502.44
08:38:26|20502.44
08:38:26|20502.44
08:38:28|20502.44
08:38:28|20502.44
08:38:29|20502.44
08:38:30|20502.44
08:38:31|20502.44
08:38:33|20502.44
08:38:34|20502.44
08:38:35|20502.44
08:38:36|20502.44
08:38:37|20502.44
08:38:38|20502.44
08:38:40|20502.44
08:38:41|20502.44
08:38:41|20493.66
08:38:42|20493.66
08:38:44|20493.66
08:38:44|20493.66
08:38:45|20493.66
08:38:46|20493.66
08:38:48|20493.66
08:38:48|20493.66
08:38:51|20493.66
08:38:51|20493.66
08:38:52|20493.66
08:38:53|20493.66
08:38:54|20493.66
08:38:55|20493.66
08:38:56|20493.66
08:38:57|20493.66
08:38:58|20493.66
08:38:59|20493.66
08:39:00|20493.66
08:39:01|20493.66
08:39:02|20493.66
08:39:03|20493.66
08:39:05|20510.08
08:39:07|20510.08
08:39:08|20510.08
08:39:09|20501.51
08:39:11|20501.51
08:39:12|20501.51
08:39:14|20501.51
08:39:15|20501.51
08:39:16|20501.3
08:39:16|20501.3
08:39:17|20501.3
08:39:18|20501.3
08:39:20|20501.3
08:39:20|20501.3
08:39:22|20501.3
08:39:22|20501.3
08:39:24|20501.3
08:39:24|20501.3
08:39:25|20501.3
08:39:27|20501.3
08:39:28|20501.3
08:39:29|20501.3
08:39:30|20501.94
08:39:31|20501.94
08:39:32|20501.75
08:39:33|20501.75
08:39:34|20501.75
08:39:35|20501.76
08:39:36|20501.76
08:39:37|20501.76
08:39:38|20501.76
08:39:39|20501.76
08:39:40|20501.76
08:39:41|20501.76
08:39:42|20501.76
08:39:43|20501.76
08:39:44|20501.76
08:39:45|20501.76
08:39:46|20501.76
08:39:47|20501.76
08:39:48|20501.76
08:39:49|20501.76
08:39:50|20501.76
08:39:51|20501.76
08:39:52|20501.76
08:39:53|20501.76
08:39:54|20501.76
08:39:55|20502.01
08:39:56|20502.01
08:39:57|20502.01
08:39:58|20501.1
08:40:00|20501.1
08:40:01|20501.1
08:40:01|20502.05
08:40:02|20502.05
08:40:04|20501.98
08:40:04|20501.98
08:40:06|20501.98
08:40:08|20501.98
08:40:09|20501.98
08:40:11|20501.98
08:40:11|20501.98
08:40:13|20501.98
08:40:14|20502.27
08:40:15|20508.26
08:40:16|20508.26
08:40:17|20508.26
08:40:18|20512.46
08:40:19|20512.46
08:40:20|20512.46
08:40:21|20504.24
08:40:22|20504.24
08:40:23|20504.24
08:40:24|20504.24
08:40:26|20504.24
08:40:26|20504.24
08:40:27|20504.24
08:40:28|20504.24
08:40:30|20504.24
08:40:30|20501.19
08:40:31|20501.19
08:40:32|20501.19
08:40:34|20501.09
08:40:34|20495.15
08:40:35|20495.15
08:40:36|20495.15
08:40:38|20495.15
08:40:39|20495.15
08:40:39|20495.15
08:40:41|20495.15
08:40:41|20495.15
08:40:43|20495.15
08:40:43|20495.15
08:40:45|20495.15
08:40:46|20495.15
08:40:47|20502.67
08:40:48|20502.67
08:40:49|20502.67
08:40:50|20501.35
08:40:51|20501.35
08:40:52|20501.35
08:40:53|20501.35
08:40:54|20501.35
08:40:55|20505.27
08:40:56|20503.35
08:40:57|20503.35
08:40:58|20503.35
08:41:00|20503.35
08:41:01|20503.35
08:41:02|20503.35
08:41:03|20504.01
08:41:04|20504.01
08:41:06|20501.28
08:41:08|20501.29
08:41:08|20501.29
08:41:10|20501.29
08:41:11|20501.29
08:41:12|20501.29
08:41:12|20501.29
08:41:14|20501.29
08:41:14|20501.29
08:41:16|20507.53
08:41:17|20507.53
08:41:17|20507.53
08:41:19|20507.53
08:41:20|20507.53
08:41:22|20507.53
08:41:22|20507.53
08:41:23|20507.53
08:41:24|20507.53
08:41:25|20507.53
08:41:26|20502.92
08:41:27|20502.92
08:41:28|20502.92
08:41:29|20502.92
08:41:30|20502.92
08:41:31|20502.92
08:41:32|20502.92
08:41:33|20502.92
08:41:34|20502.92
08:41:36|20502.43
08:41:36|20502.43
08:41:37|20502.43
08:41:38|20502.43
08:41:39|20502.43
08:41:40|20502.43
08:41:42|20502.43
08:41:43|20502.43
08:41:44|20502.43
08:41:44|20502.43
08:41:46|20502.43
08:41:47|20502.43
08:41:48|20502.43
08:41:49|20502.43
08:41:49|20506.59
08:41:50|20506.59
08:41:52|20506.59
08:41:53|20506.59
08:41:53|20506.59
08:41:55|20506.59
08:41:56|20506.59
08:41:56|20506.59
08:41:58|20506.59
08:41:59|20506.59
08:42:00|20506.59
08:42:01|20506.59
08:42:02|20506.59
08:42:03|20506.59
08:42:04|20506.59
08:42:05|20506.59
08:42:06|20506.59
08:42:07|20506.59
08:42:09|20506.59
08:42:10|20506.59
08:42:12|20506.59
08:42:12|20506.59
08:42:14|20506.59
08:42:16|20509.72
08:42:16|20509.72
08:42:18|20509.72
08:42:19|20509.72
08:42:20|20509.72
08:42:21|20504.34
08:42:22|20504.34
08:42:23|20497.61
08:42:24|20497.61
08:42:25|20497.61
08:42:26|20497.61
08:42:27|20497.61
08:42:28|20497.61
08:42:29|20497.61
08:42:31|20497.61
08:42:32|20497.61
08:42:33|20497.61
08:42:34|20497.61
08:42:35|20497.61
08:42:36|20497.61
08:42:37|20497.61
08:42:38|20497.61
08:42:39|20497.61
08:42:40|20497.61
08:42:42|20497.61
08:42:42|20497.61
08:42:44|20497.61
08:42:44|20497.61
08:42:45|20505.25
08:42:46|20505.25
08:42:48|20505.25
08:42:48|20505.25
08:42:49|20505.25
08:42:50|20505.25
08:42:51|20505.25
08:42:52|20505.25
08:42:53|20505.25
08:42:55|20505.25
08:42:55|20505.25
08:42:56|20505.25
08:42:58|20505.25
08:42:58|20505.25
08:43:00|20505.25
08:43:01|20505.25
08:43:01|20505.25
08:43:02|20505.25
08:43:04|20505.25
08:43:05|20505.25
08:43:06|20505.25
08:43:07|20505.25
08:43:08|20505.25
08:43:10|20505.25
08:43:11|20505.25
08:43:12|20505.25
08:43:13|20505.25
08:43:14|20505.25
08:43:16|20499.81
08:43:17|20499.81
08:43:19|20499.81
08:43:19|20499.81
08:43:20|20499.81
08:43:21|20499.81
08:43:22|20499.81
08:43:23|20499.81
08:43:25|20499.81
08:43:26|20499.81
08:43:27|20499.81
08:43:28|20499.81
08:43:29|20499.81
08:43:30|20499.81
08:43:31|20499.81
08:43:32|20499.81
08:43:33|20499.81
08:43:34|20499.81
08:43:35|20499.81
08:43:36|20499.81
08:43:37|20499.81
08:43:37|20499.81
08:43:39|20499.81
08:43:40|20499.81
08:43:41|20499.81
08:43:42|20499.81
08:43:43|20499.81
08:43:43|20499.81
08:43:45|20499.81
08:43:46|20499.81
08:43:47|20499.81
08:43:48|20499.81
08:43:49|20499.81
08:43:49|20499.81
08:43:51|20499.81
08:43:52|20497.61
08:43:53|20497.61
08:43:54|20497.61
08:43:54|20502.71
08:43:56|20502.71
08:43:57|20502.71
08:43:58|20502.71
08:43:59|20502.71
08:44:00|20502.71
08:44:01|20502.71
08:44:02|20502.71
08:44:03|20502.71
08:44:04|20502.71
08:44:04|20502.71
08:44:06|20505.24
08:44:07|20505.24
08:44:09|20505.24
08:44:09|20505.24
08:44:11|20505.24
08:44:12|20505.24
08:44:14|20505.24
08:44:16|20504.84
08:44:16|20504.84
08:44:17|20504.84
08:44:18|20504.84
08:44:19|20504.84
08:44:20|20504.84
08:44:21|20504.84
08:44:23|20504.84
08:44:25|20504.84
08:44:26|20504.84
08:44:27|20504.46
08:44:29|20504.46
08:44:30|20504.46
08:44:31|20504.46
08:44:32|20504.46
08:44:33|20504.46
08:44:34|20504.46
08:44:36|20504.46
08:44:38|20504.46
08:44:38|20504.46
08:44:39|20504.46
08:44:40|20504.46
08:44:41|20500.
08:44:42|20500.
08:44:43|20499.
08:44:44|20499.
08:44:45|20499.01
08:44:47|20499.01
08:44:47|20499.01
08:44:48|20499.01
08:44:49|20499.01
08:44:50|20499.01
08:44:51|20499.01
08:44:52|20499.01
08:44:53|20499.01
08:44:54|20499.01
08:44:55|20499.01
08:44:56|20499.01
08:44:57|20499.01
08:44:58|20499.01
08:44:59|20499.01
08:45:00|20499.01
08:45:01|20499.01
08:45:02|20504.14
08:45:03|20504.14
08:45:04|20504.14
08:45:05|20504.14
08:45:06|20504.14
08:45:07|20504.14
08:45:08|20504.14
08:45:09|20504.14
08:45:11|20505.24
08:45:11|20505.24
08:45:13|20505.24
08:45:14|20505.24
08:45:15|20505.24
08:45:16|20502.13
08:45:17|20502.13
08:45:18|20502.13
08:45:19|20502.96
08:45:21|20502.96
08:45:21|20502.96
08:45:22|20494.88
08:45:23|20494.88
08:45:24|20494.88
08:45:26|20494.88
08:45:27|20494.88
08:45:28|20475.77
08:45:29|20480.99
08:45:30|20480.99
08:45:31|20480.99
08:45:33|20480.99
08:45:33|20480.99
08:45:34|20487.53
08:45:35|20487.53
08:45:36|20487.53
08:45:37|20487.53
08:45:38|20487.53
08:45:39|20487.53
08:45:40|20529.93
08:45:41|20530.3
08:45:42|20529.15
08:45:43|20512.67
08:45:44|20495.86
08:45:45|20495.86
08:45:46|20505.26
08:45:47|20505.26
08:45:48|20505.26
08:45:49|20505.26
08:45:50|20511.21
08:45:51|20505.88
08:45:52|20498.17
08:45:53|20498.17
08:45:54|20498.17
08:45:55|20503.61
08:45:56|20498.7
08:45:57|20498.7
08:45:58|20498.78
08:45:59|20511.75
08:46:00|20511.75
08:46:01|20511.75
08:46:02|20511.75
08:46:03|20511.75
08:46:04|20502.26
08:46:05|20497.54
08:46:06|20497.54
08:46:07|20497.54
08:46:08|20497.54
08:46:09|20497.54
08:46:10|20497.54
08:46:11|20515.2
08:46:13|20505.6
08:46:14|20505.6
08:46:15|20514.12
08:46:17|20499.64
08:46:17|20499.64
08:46:18|20499.64
08:46:19|20500.86
08:46:20|20500.86
08:46:21|20500.86
08:46:22|20505.83
08:46:24|20505.83
08:46:25|20505.83
08:46:26|20505.83
08:46:27|20505.83
08:46:28|20505.83
08:46:29|20505.83
08:46:31|20505.83
08:46:31|20505.83
08:46:32|20505.83
08:46:33|20505.83
08:46:34|20505.83
08:46:35|20505.83
08:46:37|20505.83
08:46:38|20505.83
08:46:39|20508.25
08:46:40|20508.25
08:46:42|20508.25
08:46:43|20504.58
08:46:43|20504.58
08:46:44|20504.58
08:46:45|20502.53
08:46:46|20502.53
08:46:47|20502.53
08:46:48|20502.53
08:46:49|20502.53
08:46:50|20503.19
08:46:51|20503.19
08:46:52|20503.19
08:46:53|20503.19
08:46:54|20503.19
08:46:55|20503.19
08:46:56|20503.19
08:46:57|20503.19
08:46:58|20503.19
08:46:59|20503.19
08:47:00|20503.19
08:47:01|20503.19
08:47:02|20503.19
08:47:03|20503.19
08:47:04|20503.19
08:47:05|20503.19
08:47:06|20503.19
08:47:07|20503.19
08:47:08|20503.19
08:47:09|20503.19
08:47:11|20503.19
08:47:11|20503.19
08:47:13|20503.19
08:47:15|20503.19
08:47:16|20519.61
08:47:16|20519.61
08:47:18|20519.61
08:47:19|20519.61
08:47:21|20519.61
08:47:22|20519.61
08:47:23|20519.61
08:47:24|20519.61
08:47:25|20505.5
08:47:26|20505.5
08:47:27|20505.5
08:47:29|20505.5
08:47:30|20505.5
08:47:31|20505.5
08:47:32|20505.5
08:47:33|20505.5
08:47:34|20487.33
08:47:35|20487.33
08:47:36|20487.33
08:47:37|20487.33
08:47:38|20487.33
08:47:39|20487.33
08:47:40|20487.33
08:47:41|20487.33
08:47:42|20487.33
08:47:43|20487.33
08:47:44|20487.33
08:47:45|20474.49
08:47:46|20474.49
08:47:47|20474.49
08:47:48|20474.49
08:47:49|20474.49
08:47:51|20474.49
08:47:52|20474.49
08:47:52|20474.49
08:47:53|20474.49
08:47:54|20474.49
08:47:55|20474.49
08:47:57|20474.49
08:47:57|20474.49
08:47:58|20474.49
08:48:00|20474.49
08:48:01|20474.49
08:48:01|20474.49
08:48:03|20474.49
08:48:04|20474.49
08:48:05|20465.12
08:48:06|20465.12
08:48:07|20453.63
08:48:08|20449.43
08:48:09|20449.41
08:48:10|20449.41
08:48:11|20449.41
08:48:12|20449.41
08:48:13|20449.41
08:48:15|20447.54
08:48:15|20445.54
08:48:16|20440.7
08:48:17|20440.7
08:48:19|20440.7
08:48:19|20440.7
08:48:21|20440.7
08:48:23|20440.7
08:48:23|20440.7
08:48:25|20440.7
08:48:26|20440.7
08:48:26|20440.7
08:48:28|20440.7
08:48:29|20440.7
08:48:29|20440.7
08:48:31|20440.7
08:48:32|20440.7
08:48:33|20440.7
08:48:34|20440.7
08:48:35|20440.7
08:48:36|20440.7
08:48:37|20440.7
08:48:38|20440.7
08:48:39|20440.7
08:48:40|20440.7
08:48:41|20440.7
08:48:42|20440.7
08:48:43|20440.7
08:48:44|20440.7
08:48:45|20440.7
08:48:46|20440.7
08:48:47|20440.7
08:48:48|20440.7
08:48:49|20440.7
08:48:50|20457.05
08:48:51|20457.05
08:48:52|20457.05
08:48:53|20457.05
08:48:54|20457.05
08:48:56|20457.05
08:48:56|20457.05
08:48:57|20457.05
08:48:59|20457.05
08:49:00|20457.05
08:49:00|20457.05
08:49:02|20457.05
08:49:02|20457.05
08:49:04|20457.05
08:49:04|20457.05
08:49:06|20457.05
08:49:06|20457.05
08:49:07|20457.05
08:49:09|20457.05
08:49:10|20457.05
08:49:10|20457.05
08:49:12|20457.05
08:49:13|20457.05
08:49:14|20457.05
08:49:15|20468.37
08:49:17|20468.37
08:49:18|20468.37
08:49:19|20468.37
08:49:20|20468.37
08:49:21|20468.37
08:49:23|20468.37
08:49:24|20479.8
08:49:26|20479.8
08:49:26|20479.8
08:49:27|20479.8
08:49:29|20479.8
08:49:30|20479.8
08:49:31|20469.
08:49:32|20469.
08:49:33|20469.
08:49:34|20469.
08:49:35|20469.
08:49:37|20469.
08:49:37|20469.
08:49:38|20469.
08:49:39|20469.
08:49:40|20469.
08:49:41|20469.
08:49:42|20469.
08:49:43|20469.
08:49:44|20469.
08:49:45|20469.
08:49:46|20469.
08:49:47|20469.
08:49:48|20469.
08:49:49|20469.
08:49:50|20469.
08:49:51|20469.
08:49:52|20469.
08:49:53|20469.
08:49:54|20469.
08:49:55|20469.
08:49:56|20469.
08:49:57|20469.
08:49:58|20469.
08:49:59|20469.
08:50:00|20469.
08:50:01|20469.
08:50:02|20469.
08:50:03|20469.
08:50:04|20469.
08:50:05|20469.
08:50:06|20469.
08:50:07|20469.
08:50:08|20469.
08:50:09|20469.
08:50:11|20469.
08:50:12|20469.
08:50:12|20469.
08:50:14|20469.
08:50:15|20469.95
08:50:16|20469.95
08:50:17|20470.07
08:50:18|20470.07
08:50:19|20470.07
08:50:21|20470.07
08:50:22|20470.07
08:50:23|20470.07
08:50:24|20470.07
08:50:26|20470.07
08:50:27|20470.07
08:50:28|20470.07
08:50:28|20469.68
08:50:30|20469.68
08:50:31|20469.68
08:50:32|20469.68
08:50:33|20469.68
08:50:34|20469.68
08:50:36|20475.79
08:50:36|20475.79
08:50:37|20475.79
08:50:39|20475.79
08:50:40|20475.79
08:50:41|20475.79
08:50:42|20475.79
08:50:42|20475.79
08:50:44|20475.79
08:50:44|20475.79
08:50:46|20475.79
08:50:47|20475.79
08:50:48|20475.79
08:50:48|20475.79
08:50:49|20473.98
08:50:50|20473.98
08:50:51|20473.98
08:50:52|20473.98
08:50:53|20473.98
08:50:55|20473.98
08:50:55|20482.63
08:50:56|20482.63
08:50:58|20482.63
08:50:59|20482.63
08:51:01|20482.63
08:51:02|20482.63
08:51:04|20482.63
08:51:04|20482.63
08:51:05|20482.63
08:51:06|20482.63
08:51:07|20482.63
08:51:08|20482.63
08:51:09|20482.63
08:51:10|20482.63
08:51:11|20482.63
08:51:12|20482.63
08:51:13|20482.63
08:51:14|20482.63
08:51:15|20467.04
08:51:17|20467.04
08:51:19|20467.04
08:51:20|20467.04
08:51:22|20467.04
08:51:23|20467.04
08:51:23|20467.04
08:51:24|20472.64
08:51:26|20472.64
08:51:27|20472.64
08:51:27|20472.64
08:51:29|20472.64
08:51:30|20472.64
08:51:31|20480.23
08:51:32|20480.23
08:51:33|20480.23
08:51:34|20480.23
08:51:35|20480.23
08:51:36|20480.23
08:51:37|20480.23
08:51:37|20480.23
08:51:39|20480.23
08:51:39|20480.23
08:51:40|20480.23
08:51:41|20480.23
08:51:43|20480.23
08:51:44|20480.23
08:51:45|20480.23
08:51:47|20480.23
08:51:47|20480.23
08:51:48|20480.23
08:51:49|20480.23
08:51:50|20480.23
08:51:51|20480.23
08:51:52|20480.23
08:51:53|20480.23
08:51:54|20480.23
08:51:55|20480.23
08:51:56|20480.23
08:51:57|20480.23
08:51:58|20491.3
08:51:59|20491.3
08:52:00|20491.3
08:52:01|20491.3
08:52:02|20491.3
08:52:03|20491.3
08:52:04|20491.3
08:52:05|20502.5
08:52:06|20502.5
08:52:07|20505.03
08:52:08|20505.03
08:52:09|20505.03
08:52:10|20505.03
08:52:11|20505.03
08:52:12|20498.88
08:52:13|20498.88
08:52:14|20498.88
08:52:15|20504.57
08:52:16|20504.57
08:52:18|20504.57
08:52:19|20504.57
08:52:20|20504.57
08:52:22|20504.57
08:52:23|20504.57
08:52:25|20504.57
08:52:26|20504.57
08:52:28|20504.57
08:52:28|20504.57
08:52:29|20504.57
08:52:30|20504.57
08:52:31|20504.57
08:52:32|20504.57
08:52:33|20504.57
08:52:34|20504.57
08:52:35|20500.87
08:52:36|20500.87
08:52:37|20500.87
08:52:38|20500.87
08:52:40|20500.87
08:52:40|20500.87
08:52:42|20500.87
08:52:43|20500.87
08:52:44|20500.87
08:52:45|20500.87
08:52:46|20496.41
08:52:47|20496.41
08:52:48|20496.41
08:52:48|20496.41
08:52:50|20496.41
08:52:51|20496.41
08:52:51|20496.41
08:52:53|20496.41
08:52:54|20496.41
08:52:55|20496.41
08:52:55|20496.41
08:52:57|20496.41
08:52:59|20496.41
08:52:59|20496.41
08:53:00|20496.41
08:53:02|20496.41
08:53:03|20496.41
08:53:04|20496.41
08:53:04|20496.41
08:53:05|20496.41
08:53:06|20496.41
08:53:08|20496.41
08:53:08|20496.41
08:53:10|20496.41
08:53:10|20496.41
08:53:12|20496.41
08:53:12|20496.41
08:53:14|20496.41
08:53:14|20496.41
08:53:16|20508.24
08:53:17|20508.24
08:53:17|20508.24
08:53:19|20508.24
08:53:20|20508.24
08:53:22|20500.63
08:53:23|20500.63
08:53:24|20500.63
08:53:25|20500.63
08:53:26|20500.63
08:53:27|20500.63
08:53:28|20500.63
08:53:29|20500.63
08:53:30|20500.63
08:53:32|20509.41
08:53:32|20509.41
08:53:34|20509.41
08:53:35|20509.41
08:53:36|20509.41
08:53:37|20509.41
08:53:38|20509.41
08:53:38|20509.41
08:53:40|20509.41
08:53:41|20509.41
08:53:42|20509.41
08:53:43|20509.41
08:53:44|20509.41
08:53:45|20506.51
08:53:46|20506.51
08:53:47|20506.51
08:53:48|20506.51
08:53:49|20506.51
08:53:51|20510.12
08:53:51|20514.75
08:53:52|20514.75
08:53:53|20514.75
08:53:54|20522.86
08:53:56|20522.86
08:53:56|20522.86
08:53:57|20522.86
08:53:58|20522.86
08:53:59|20522.86
08:54:01|20522.86
08:54:01|20522.86
08:54:03|20522.86
08:54:04|20522.86
08:54:05|20522.86
08:54:06|20522.86
08:54:06|20522.86
08:54:08|20522.86
08:54:08|20522.86
08:54:09|20522.86
08:54:10|20522.86
08:54:11|20522.86
08:54:13|20522.86
08:54:13|20522.86
08:54:15|20522.86
08:54:15|20527.43
08:54:16|20527.43
08:54:17|20527.43
08:54:18|20527.43
08:54:20|20527.43
08:54:21|20527.43
08:54:23|20527.43
08:54:24|20527.43
08:54:25|20527.43
08:54:27|20527.43
08:54:27|20527.43
08:54:29|20527.43
08:54:29|20527.43
08:54:31|20527.43
08:54:32|20527.43
08:54:33|20527.43
08:54:35|20526.32
08:54:35|20526.32
08:54:36|20526.32
08:54:37|20526.32
08:54:39|20526.32
08:54:40|20526.32
08:54:41|20516.61
08:54:41|20516.61
08:54:43|20516.61
08:54:44|20516.61
08:54:44|20521.83
08:54:46|20521.83
08:54:47|20521.83
08:54:48|20521.83
08:54:49|20521.83
08:54:50|20521.83
08:54:50|20519.21
08:54:52|20519.21
08:54:53|20519.21
08:54:54|20518.65
08:54:55|20517.12
08:54:57|20517.12
08:54:57|20515.37
08:54:58|20515.37
08:55:00|20513.59
08:55:00|20510.88
08:55:02|20510.88
08:55:03|20509.14
08:55:04|20509.14
08:55:05|20509.14
08:55:06|20509.14
08:55:07|20512.94
08:55:08|20512.94
08:55:09|20512.94
08:55:10|20517.66
08:55:10|20516.48
08:55:12|20516.48
08:55:13|20515.61
08:55:14|20505.61
08:55:15|20511.4
08:55:16|20511.4
08:55:17|20502.96
08:55:18|20502.96
08:55:19|20502.96
08:55:20|20502.96
08:55:22|20502.96
08:55:22|20502.96
08:55:23|20503.72
08:55:24|20503.72
08:55:26|20503.72
08:55:28|20503.72
08:55:29|20503.72
08:55:30|20512.08
08:55:32|20512.08
08:55:33|20507.63
08:55:34|20507.63
08:55:35|20507.63
08:55:36|20507.31
08:55:37|20504.96
08:55:38|20504.96
08:55:39|20504.96
08:55:40|20504.96
08:55:41|20504.96
08:55:42|20504.96
08:55:43|20504.96
08:55:45|20504.96
08:55:46|20504.96
08:55:46|20504.96
08:55:47|20504.96
08:55:48|20504.96
08:55:49|20504.96
08:55:51|20509.87
08:55:52|20507.73
08:55:52|20507.73
08:55:53|20507.73
08:55:54|20507.73
08:55:56|20505.57
08:55:56|20505.57
08:55:57|20505.57
08:55:59|20505.57
08:56:00|20505.57
08:56:00|20505.57
08:56:01|20505.57
08:56:03|20505.57
08:56:03|20505.57
08:56:05|20505.57
08:56:05|20505.57
08:56:06|20505.57
08:56:08|20505.57
08:56:08|20505.57
08:56:10|20505.57
08:56:10|20505.57
08:56:12|20505.57
08:56:12|20505.57
08:56:13|20505.57
08:56:14|20505.57
08:56:16|20500.78
08:56:16|20500.78
08:56:17|20500.78
08:56:19|20500.78
08:56:19|20500.78
08:56:20|20500.78
08:56:22|20500.78
08:56:24|20500.78
08:56:26|20500.78
08:56:26|20500.78
08:56:27|20500.78
08:56:29|20500.78
08:56:31|20500.78
08:56:31|20500.78
08:56:32|20500.78
08:56:33|20500.78
08:56:34|20500.78
08:56:35|20500.78
08:56:36|20500.78
08:56:37|20500.78
08:56:38|20500.78
08:56:39|20500.78
08:56:40|20500.78
08:56:41|20500.78
08:56:42|20500.78
08:56:43|20500.78
08:56:44|20500.78
08:56:45|20503.9
08:56:46|20503.9
08:56:47|20503.9
08:56:48|20503.9
08:56:50|20503.9
08:56:51|20503.9
08:56:52|20503.9
08:56:52|20503.9
08:56:53|20503.9
08:56:55|20503.9
08:56:56|20503.9
08:56:57|20503.9
08:56:58|20503.9
08:57:00|20503.9
08:57:00|20503.9
08:57:01|20503.9
08:57:02|20503.9
08:57:03|20497.56
08:57:04|20497.56
08:57:05|20497.56
08:57:06|20497.56
08:57:08|20479.06
08:57:08|20479.06
08:57:10|20479.06
08:57:11|20479.06
08:57:12|20479.06
08:57:14|20479.06
08:57:14|20479.06
08:57:15|20477.28
08:57:17|20477.28
08:57:17|20477.28
08:57:18|20477.28
08:57:19|20477.28
08:57:20|20477.28
08:57:21|20477.28
08:57:22|20477.28
08:57:23|20477.28
08:57:24|20477.28
08:57:25|20477.28
08:57:26|20477.28
08:57:28|20477.28
08:57:29|20477.28
08:57:31|20477.28
08:57:32|20477.28
08:57:33|20477.28
08:57:34|20477.28
08:57:35|20477.28
08:57:36|20477.28
08:57:37|20477.28
08:57:38|20477.28
08:57:39|20477.28
08:57:41|20477.28
08:57:42|20477.28
08:57:43|20477.28
08:57:44|20477.28
08:57:46|20477.28
08:57:46|20477.28
08:57:48|20477.28
08:57:48|20477.28
08:57:49|20477.28
08:57:50|20477.28
08:57:51|20477.28
08:57:52|20477.28
08:57:54|20477.28
08:57:54|20477.28
08:57:55|20485.8
08:57:57|20485.8
08:57:57|20485.8
08:57:58|20485.8
08:57:59|20485.8
08:58:01|20485.8
08:58:01|20485.8
08:58:03|20485.8
08:58:04|20485.8
08:58:04|20485.8
08:58:06|20485.8
08:58:07|20485.8
08:58:07|20485.8
08:58:08|20485.8
08:58:09|20485.8
08:58:10|20485.8
08:58:11|20485.8
08:58:12|20485.8
08:58:13|20485.8
08:58:15|20506.93
08:58:16|20506.93
08:58:17|20506.93
08:58:18|20506.93
08:58:19|20506.93
08:58:20|20506.93
08:58:21|20504.82
08:58:22|20504.82
08:58:23|20504.82
08:58:25|20504.82
08:58:25|20504.82
08:58:26|20504.82
08:58:27|20504.82
08:58:28|20504.82
08:58:29|20504.82
08:58:30|20504.82
08:58:32|20504.82
08:58:33|20504.82
08:58:34|20504.82
08:58:35|20504.82
08:58:36|20504.82
08:58:37|20504.82
08:58:38|20504.82
08:58:39|20504.82
08:58:40|20504.82
08:58:42|20504.82
08:58:43|20504.82
08:58:44|20501.33
08:58:45|20501.33
08:58:45|20505.63
08:58:47|20505.63
08:58:48|20505.63
08:58:48|20505.63
08:58:50|20505.63
08:58:51|20505.63
08:58:51|20505.63
08:58:52|20505.63
08:58:53|20505.63
08:58:55|20505.63
08:58:55|20505.63
08:58:57|20505.63
08:58:58|20505.63
08:58:58|20505.63
08:58:59|20505.63
08:59:00|20505.63
08:59:01|20508.82
08:59:02|20508.82
08:59:04|20508.82
08:59:04|20508.82
08:59:05|20504.97
08:59:06|20504.97
08:59:08|20504.97
08:59:08|20508.18
08:59:10|20508.18
08:59:10|20508.18
08:59:11|20507.96
08:59:13|20507.96
08:59:14|20507.96
08:59:15|20515.96
08:59:16|20505.76
08:59:17|20505.76
08:59:18|20505.76
08:59:19|20505.76
08:59:20|20505.76
08:59:21|20505.76
08:59:22|20505.76
08:59:23|20505.76
08:59:24|20505.76
08:59:26|20502.52
08:59:27|20502.52
08:59:28|20502.52
08:59:29|20502.52
08:59:30|20502.52
08:59:32|20502.52
08:59:33|20502.52
08:59:34|20502.52
08:59:34|20502.52
08:59:35|20502.52
08:59:37|20502.52
08:59:37|20502.52
08:59:39|20502.52
08:59:40|20502.52
08:59:42|20502.52
08:59:42|20502.52
08:59:43|20502.52
08:59:44|20502.52
08:59:45|20502.52
08:59:46|20502.52
08:59:47|20502.52
08:59:48|20502.52
08:59:49|20502.52
08:59:50|20501.22
08:59:51|20501.22
08:59:53|20501.22
08:59:55|20500.23
08:59:55|20500.23
08:59:56|20500.23
08:59:57|20500.23
08:59:58|20500.23
08:59:59|20500.23
09:00:00|20500.23
09:00:01|20500.23
09:00:02|20500.23
09:00:03|20500.23
09:00:04|20500.23
09:00:05|20521.32
09:00:06|20521.32
09:00:07|20513.38
09:00:08|20513.38
09:00:09|20513.38
09:00:10|20514.67
09:00:11|20514.67
09:00:12|20514.67
09:00:13|20514.67
09:00:14|20514.67
09:00:15|20521.95
09:00:16|20521.95
09:00:17|20521.95
09:00:19|20521.95
09:00:19|20521.95
09:00:20|20521.95
09:00:21|20521.95
09:00:22|20521.95
09:00:23|20521.95
09:00:24|20521.95
09:00:26|20521.95
09:00:27|20504.22
09:00:29|20504.22
09:00:30|20500.3
09:00:32|20500.3
09:00:33|20502.33
09:00:35|20502.33
09:00:36|20502.33
09:00:37|20502.33
09:00:38|20502.33
09:00:39|20502.33
09:00:40|20502.33
09:00:41|20502.33
09:00:42|20502.33
09:00:43|20502.33
09:00:44|20502.33
09:00:45|20505.79
09:00:46|20505.79
09:00:47|20505.79
09:00:48|20505.79
09:00:49|20505.79
09:00:50|20505.79
09:00:51|20505.79
09:00:52|20505.79
09:00:54|20505.79
09:00:54|20505.79
09:00:55|20505.79
09:00:56|20505.79
09:00:58|20505.79
09:00:59|20505.79
09:01:00|20505.79
09:01:01|20505.79
09:01:01|20505.79
09:01:03|20505.79
09:01:04|20505.79
09:01:04|20505.79
09:01:06|20505.79
09:01:06|20505.79
09:01:08|20505.79
09:01:08|20505.79
09:01:09|20505.79
09:01:11|20505.79
09:01:11|20505.79
09:01:12|20505.79
09:01:13|20505.79
09:01:14|20505.79
09:01:16|20508.76
09:01:16|20508.76
09:01:18|20508.76
09:01:19|20508.76
09:01:19|20508.76
09:01:20|20508.76
09:01:21|20508.76
09:01:22|20508.76
09:01:23|20508.76
09:01:24|20508.76
09:01:26|20508.76
09:01:28|20508.76
09:01:29|20505.75
09:01:31|20505.75
09:01:32|20505.75
09:01:33|20505.75
09:01:34|20505.75
09:01:35|20505.75
09:01:36|20505.75
09:01:37|20505.75
09:01:38|20498.45
09:01:39|20498.45
09:01:40|20498.45
09:01:42|20498.45
09:01:43|20498.45
09:01:44|20498.45
09:01:45|20498.45
09:01:46|20495.62
09:01:47|20495.62
09:01:49|20495.62
09:01:49|20495.62
09:01:50|20495.62
09:01:51|20495.62
09:01:52|20492.21
09:01:53|20492.21
09:01:54|20492.21
09:01:55|20492.21
09:01:56|20492.21
09:01:57|20492.21
09:01:58|20492.21
09:01:59|20492.21
09:02:00|20492.21
09:02:01|20492.21
09:02:02|20492.21
09:02:03|20492.21
09:02:04|20492.21
09:02:05|20492.21
09:02:06|20492.21
09:02:07|20492.21
09:02:08|20492.21
09:02:09|20492.21
09:02:10|20492.21
09:02:11|20492.21
09:02:12|20492.21
09:02:13|20498.03
09:02:15|20501.13
09:02:16|20501.13
09:02:17|20501.13
09:02:18|20501.13
09:02:19|20501.13
09:02:19|20501.13
09:02:21|20501.13
09:02:22|20501.13
09:02:23|20501.13
09:02:24|20490.53
09:02:24|20490.53
09:02:26|20490.53
09:02:26|20490.53
09:02:29|20490.53
09:02:30|20500.7
09:02:32|20500.7
09:02:32|20500.7
09:02:34|20500.7
09:02:34|20500.7
09:02:36|20500.7
09:02:37|20500.7
09:02:37|20500.7
09:02:40|20500.7
09:02:40|20500.7
09:02:41|20500.7
09:02:43|20500.7
09:02:43|20500.7
09:02:45|20500.7
09:02:46|20500.7
09:02:47|20500.7
09:02:48|20500.7
09:02:48|20500.7
09:02:50|20499.1
09:02:52|20499.1
09:02:52|20499.1
09:02:53|20499.1
09:02:54|20499.1
09:02:56|20499.1
09:02:57|20499.1
09:02:58|20499.1
09:02:58|20499.1
09:02:59|20499.1
09:03:02|20499.1
09:03:03|20499.1
09:03:03|20499.1
09:03:04|20499.1
09:03:06|20499.1
09:03:07|20499.1
09:03:08|20499.1
09:03:09|20499.1
09:03:10|20500.2
09:03:11|20500.2
09:03:12|20500.2
09:03:13|20500.2
09:03:14|20500.2
09:03:15|20500.27
09:03:16|20500.27
09:03:17|20500.27
09:03:18|20500.27
09:03:19|20500.27
09:03:20|20500.27
09:03:21|20500.27
09:03:22|20500.27
09:03:23|20499.3
09:03:24|20499.3
09:03:25|20499.3
09:03:26|20499.3
09:03:27|20499.3
09:03:28|20499.3
09:03:30|20499.3
09:03:31|20499.3
09:03:33|20499.3
09:03:34|20499.3
09:03:35|20499.3
09:03:36|20499.3
09:03:37|20499.3
09:03:38|20499.3
09:03:39|20499.3
09:03:40|20499.3
09:03:41|20499.3
09:03:42|20499.3
09:03:44|20499.3
09:03:45|20499.3
09:03:45|20499.3
09:03:46|20499.3
09:03:48|20499.3
09:03:49|20505.37
09:03:50|20509.19
09:03:51|20509.19
09:03:52|20509.19
09:03:53|20509.19
09:03:54|20509.19
09:03:56|20509.19
09:03:56|20509.19
09:03:58|20509.19
09:03:59|20509.19
09:04:00|20509.19
09:04:01|20509.19
09:04:02|20509.19
09:04:03|20509.19
09:04:04|20509.19
09:04:05|20509.19
09:04:06|20509.19
09:04:07|20508.48
09:04:08|20507.88
09:04:09|20507.88
09:04:10|20507.88
09:04:11|20507.88
09:04:13|20507.88
09:04:13|20507.88
09:04:15|20507.88
09:04:15|20506.77
09:04:17|20506.77
09:04:18|20506.77
09:04:19|20506.77
09:04:19|20506.77
09:04:21|20506.77
09:04:22|20506.77
09:04:23|20506.77
09:04:24|20506.77
09:04:25|20506.17
09:04:26|20506.17
09:04:26|20502.54
09:04:28|20503.5
09:04:29|20503.69
09:04:31|20500.01
09:04:33|20500.01
09:04:34|20500.01
09:04:36|20500.01
09:04:36|20500.01
09:04:38|20500.01
09:04:39|20500.01
09:04:39|20500.01
09:04:41|20500.01
09:04:42|20500.01
09:04:43|20500.01
09:04:44|20500.01
09:04:45|20500.01
09:04:46|20500.01
09:04:48|20500.01
09:04:48|20500.01
09:04:49|20500.01
09:04:50|20500.01
09:04:51|20500.01
09:04:52|20500.01
09:04:53|20500.01
09:04:54|20500.01
09:04:55|20504.76
09:04:56|20504.76
09:04:57|20504.76
09:04:58|20504.76
09:04:59|20504.76
09:05:00|20504.76
09:05:01|20504.76
09:05:02|20504.76
09:05:03|20504.76
09:05:04|20504.76
09:05:05|20504.76
09:05:06|20504.76
09:05:07|20504.76
09:05:08|20504.76
09:05:09|20504.76
09:05:10|20504.76
09:05:11|20504.76
09:05:12|20505.24
09:05:13|20502.26
09:05:14|20502.26
09:05:15|20502.26
09:05:16|20500.16
09:05:17|20500.16
09:05:18|20500.16
09:05:19|20500.16
09:05:20|20500.16
09:05:21|20500.16
09:05:22|20500.16
09:05:24|20500.16
09:05:25|20500.16
09:05:26|20500.16
09:05:27|20500.16
09:05:27|20500.16
09:05:30|20500.16
09:05:31|20500.16
09:05:33|20500.16
09:05:34|20498.93
09:05:36|20498.93
09:05:37|20498.93
09:05:38|20498.93
09:05:39|20498.93
09:05:40|20498.93
09:05:41|20498.93
09:05:43|20498.93
09:05:44|20498.93
09:05:45|20508.78
09:05:46|20508.78
09:05:47|20508.78
09:05:48|20501.65
09:05:49|20501.65
09:05:50|20501.65
09:05:51|20501.65
09:05:52|20501.65
09:05:53|20501.65
09:05:54|20501.65
09:05:55|20501.65
09:05:56|20501.65
09:05:57|20501.65
09:05:58|20501.65
09:05:59|20501.65
09:06:00|20501.65
09:06:01|20501.65
09:06:02|20501.65
09:06:03|20501.65
09:06:05|20501.65
09:06:06|20501.19
09:06:07|20501.19
09:06:07|20501.19
09:06:08|20501.19
09:06:10|20501.19
09:06:10|20501.19
09:06:11|20501.19
09:06:13|20501.19
09:06:13|20501.19
09:06:14|20501.19
09:06:16|20501.03
09:06:17|20501.03
09:06:18|20501.03
09:06:19|20501.03
09:06:20|20501.03
09:06:21|20501.03
09:06:22|20501.03
09:06:23|20501.03
09:06:24|20501.03
09:06:25|20501.03
09:06:26|20501.03
09:06:27|20501.03
09:06:28|20501.03
09:06:29|20501.03
09:06:30|20501.03
09:06:31|20501.03
09:06:33|20501.03
09:06:34|20501.03
09:06:35|20501.03
09:06:37|20501.03
09:06:37|20501.03
09:06:38|20501.03
09:06:40|20501.03
09:06:41|20496.85
09:06:42|20496.85
09:06:44|20496.85
09:06:45|20496.85
09:06:46|20496.85
09:06:48|20496.85
09:06:48|20496.85
09:06:50|20496.85
09:06:51|20496.85
09:06:52|20496.85
09:06:54|20496.85
09:06:55|20496.85
09:06:56|20496.85
09:06:56|20496.85
09:06:58|20496.85
09:06:58|20496.85
09:07:00|20496.85
09:07:00|20496.85
09:07:01|20496.85
09:07:03|20496.85
09:07:03|20496.85
09:07:04|20496.85
09:07:05|20496.85
09:07:06|20496.85
09:07:07|20496.85
09:07:08|20496.85
09:07:09|20496.85
09:07:11|20503.49
09:07:11|20503.49
09:07:13|20503.49
09:07:14|20503.49
09:07:14|20503.49
09:07:16|20499.84
09:07:17|20499.84
09:07:17|20499.84
09:07:19|20499.84
09:07:20|20499.84
09:07:21|20499.84
09:07:21|20500.18
09:07:23|20500.18
09:07:24|20500.18
09:07:25|20500.18
09:07:26|20500.18
09:07:27|20500.18
09:07:28|20500.18
09:07:29|20500.18
09:07:30|20500.18
09:07:31|20500.18
09:07:32|20500.18
09:07:34|20500.18
09:07:35|20500.18
09:07:36|20500.18
09:07:37|20500.18
09:07:38|20500.18
09:07:39|20500.18
09:07:41|20500.18
09:07:41|20500.18
09:07:43|20500.18
09:07:44|20500.18
09:07:45|20500.18
09:07:46|20500.18
09:07:47|20508.23
09:07:48|20508.21
09:07:49|20508.21
09:07:50|20508.21
09:07:51|20508.21
09:07:52|20508.21
09:07:53|20508.21
09:07:54|20508.21
09:07:55|20498.29
09:07:56|20498.29
09:07:58|20498.29
09:07:59|20498.29
09:08:00|20498.29
09:08:00|20495.34
09:08:02|20495.34
09:08:03|20495.34
09:08:04|20495.34
09:08:04|20495.34
09:08:06|20495.34
09:08:07|20495.34
09:08:08|20495.34
09:08:09|20495.34
09:08:10|20495.34
09:08:11|20495.34
09:08:13|20495.34
09:08:13|20495.34
09:08:15|20495.34
09:08:16|20498.91
09:08:17|20498.91
09:08:18|20498.91
09:08:18|20498.91
09:08:20|20498.91
09:08:20|20498.91
09:08:22|20498.91
09:08:22|20498.91
09:08:24|20498.91
09:08:25|20498.91
09:08:26|20498.91
09:08:27|20498.91
09:08:28|20498.91
09:08:29|20498.91
09:08:29|20502.6
09:08:31|20502.6
09:08:32|20502.6
09:08:33|20502.6
09:08:35|20502.6
09:08:36|20502.6
09:08:37|20502.6
09:08:38|20502.6
09:08:40|20502.6
09:08:41|20502.6
09:08:43|20502.6
09:08:43|20502.6
09:08:45|20500.69
09:08:47|20500.69
09:08:47|20500.69
09:08:48|20500.69
09:08:50|20499.37
09:08:51|20499.37
09:08:53|20499.37
09:08:54|20479.27
09:08:55|20479.27
09:08:56|20479.27
09:08:57|20479.27
09:08:58|20479.27
09:08:59|20479.27
09:09:00|20479.27
09:09:00|20479.27
09:09:02|20479.27
09:09:03|20479.27
09:09:04|20479.27
09:09:05|20479.27
09:09:06|20479.27
09:09:07|20481.25
09:09:08|20481.25
09:09:09|20481.25
09:09:10|20481.25
09:09:11|20481.25
09:09:12|20481.25
09:09:13|20481.25
09:09:14|20481.25
09:09:15|20492.6
09:09:15|20492.6
09:09:16|20492.6
09:09:18|20492.6
09:09:19|20492.6
09:09:20|20492.6
09:09:20|20492.6
09:09:22|20492.6
09:09:23|20492.6
09:09:24|20492.6
09:09:26|20492.6
09:09:26|20492.6
09:09:27|20492.6
09:09:28|20492.6
09:09:29|20492.6
09:09:30|20492.6
09:09:31|20492.6
09:09:32|20492.6
09:09:34|20492.6
09:09:36|20492.6
09:09:37|20492.6
09:09:39|20492.6
09:09:40|20492.6
09:09:41|20492.6
09:09:42|20492.6
09:09:44|20492.6
09:09:45|20492.6
09:09:45|20495.02
09:09:47|20495.02
09:09:49|20495.02
09:09:49|20495.02
09:09:50|20495.02
09:09:51|20495.02
09:09:53|20495.02
09:09:53|20495.02
09:09:54|20495.02
09:09:55|20495.02
09:09:56|20495.02
09:09:57|20495.02
09:09:59|20495.02
09:09:59|20495.02
09:10:01|20495.02
09:10:02|20495.02
09:10:03|20495.02
09:10:04|20495.02
09:10:05|20493.09
09:10:06|20493.09
09:10:07|20493.09
09:10:08|20493.09
09:10:09|20493.09
09:10:10|20493.09
09:10:12|20493.09
09:10:12|20493.09
09:10:14|20493.09
09:10:14|20493.09
09:10:15|20493.64
09:10:16|20493.64
09:10:17|20493.64
09:10:18|20493.64
09:10:20|20493.64
09:10:21|20493.64
09:10:21|20493.64
09:10:22|20493.64
09:10:24|20493.64
09:10:24|20493.64
09:10:25|20493.64
09:10:26|20493.64
09:10:27|20493.64
09:10:28|20493.64
09:10:30|20493.64
09:10:30|20493.64
09:10:31|20493.64
09:10:33|20493.64
09:10:33|20493.64
09:10:34|20493.64
09:10:36|20503.18
09:10:38|20503.18
09:10:39|20503.18
09:10:41|20503.18
09:10:42|20496.94
09:10:44|20496.94
09:10:45|20496.94
09:10:45|20496.94
09:10:46|20496.94
09:10:47|20496.94
09:10:49|20496.94
09:10:50|20496.94
09:10:51|20496.94
09:10:51|20496.94
09:10:52|20496.94
09:10:53|20496.94
09:10:54|20496.94
09:10:55|20496.94
09:10:57|20496.94
09:10:57|20496.94
09:10:58|20496.94
09:11:00|20496.94
09:11:00|20493.93
09:11:02|20493.93
09:11:02|20493.93
09:11:04|20493.93
09:11:05|20493.93
09:11:06|20493.93
09:11:07|20493.93
09:11:08|20493.93
09:11:09|20493.93
09:11:10|20493.93
09:11:11|20493.93
09:11:12|20493.93
09:11:13|20493.93
09:11:14|20493.93
09:11:15|20504.49
09:11:16|20504.49
09:11:17|20504.49
09:11:18|20504.49
09:11:19|20497.76
09:11:20|20497.76
09:11:21|20497.76
09:11:22|20497.76
09:11:23|20497.76
09:11:24|20497.76
09:11:26|20497.76
09:11:26|20497.76
09:11:28|20497.76
09:11:28|20497.76
09:11:30|20497.76
09:11:30|20497.76
09:11:32|20497.76
09:11:32|20497.76
09:11:33|20497.76
09:11:34|20497.76
09:11:35|20495.96
09:11:36|20495.96
09:11:38|20495.96
09:11:40|20495.96
09:11:41|20495.96
09:11:42|20495.96
09:11:43|20495.96
09:11:44|20495.96
09:11:44|20495.96
09:11:46|20495.96
09:11:47|20495.96
09:11:48|20495.96
09:11:49|20495.96
09:11:50|20495.96
09:11:51|20495.96
09:11:52|20495.96
09:11:53|20495.96
09:11:54|20495.96
09:11:55|20495.96
09:11:56|20495.96
09:11:57|20495.96
09:11:58|20495.96
09:11:59|20495.96
09:12:00|20495.96
09:12:01|20495.96
09:12:03|20495.96
09:12:03|20495.96
09:12:04|20495.96
09:12:06|20495.96
09:12:06|20495.96
09:12:07|20495.96
09:12:08|20495.96
09:12:09|20495.96
09:12:11|20495.96
09:12:12|20495.96
09:12:13|20495.96
09:12:13|20495.96
09:12:15|20506.41
09:12:16|20506.41
09:12:17|20506.41
09:12:19|20506.41
09:12:19|20506.41
09:12:21|20506.41
09:12:21|20506.41
09:12:22|20506.41
09:12:23|20506.41
09:12:24|20506.41
09:12:26|20506.41
09:12:27|20506.41
09:12:27|20506.41
09:12:29|20506.41
09:12:29|20506.41
09:12:31|20506.41
09:12:31|20506.41
09:12:32|20506.41
09:12:33|20506.41
09:12:34|20506.41
09:12:35|20506.41
09:12:36|20506.41
09:12:38|20506.41
09:12:39|20506.41
09:12:40|20498.76
09:12:42|20498.76
09:12:43|20498.76
09:12:44|20498.76
09:12:45|20498.76
09:12:47|20498.76
09:12:48|20498.76
09:12:50|20498.76
09:12:50|20498.76
09:12:51|20498.76
09:12:53|20498.76
09:12:54|20498.76
09:12:55|20498.76
09:12:56|20498.76
09:12:57|20498.76
09:12:58|20498.76
09:12:59|20498.76
09:13:00|20498.76
09:13:01|20498.76
09:13:02|20498.76
09:13:03|20498.76
09:13:04|20498.76
09:13:06|20501.41
09:13:06|20501.41
09:13:07|20501.41
09:13:08|20501.41
09:13:09|20501.41
09:13:10|20501.41
09:13:11|20501.41
09:13:12|20501.41
09:13:13|20496.28
09:13:14|20496.28
09:13:16|20497.17
09:13:17|20497.17
09:13:19|20497.17
09:13:19|20497.17
09:13:20|20497.17
09:13:21|20497.17
09:13:23|20489.71
09:13:23|20489.71
09:13:24|20489.71
09:13:25|20489.71
09:13:26|20489.71
09:13:27|20489.71
09:13:28|20489.71
09:13:29|20489.71
09:13:30|20489.71
09:13:31|20489.71
09:13:32|20489.71
09:13:33|20489.71
09:13:34|20489.71
09:13:35|20489.71
09:13:36|20489.71
09:13:37|20489.71
09:13:39|20489.71
09:13:41|20489.71
09:13:42|20489.71
09:13:44|20489.71
09:13:44|20489.71
09:13:46|20489.71
09:13:46|20489.71
09:13:47|20489.71
09:13:49|20489.71
09:13:50|20489.71
09:13:51|20512.19
09:13:52|20512.19
09:13:53|20512.19
09:13:54|20512.19
09:13:55|20512.19
09:13:56|20512.19
09:13:57|20512.19
09:13:58|20512.19
09:13:59|20512.19
09:14:00|20512.19
09:14:01|20512.19
09:14:02|20512.19
09:14:03|20512.19
09:14:04|20512.19
09:14:05|20512.19
09:14:06|20512.19
09:14:07|20512.19
09:14:08|20512.19
09:14:09|20512.19
09:14:10|20512.19
09:14:11|20512.19
09:14:12|20512.19
09:14:13|20512.19
09:14:14|20512.19
09:14:15|20508.05
09:14:16|20508.05
09:14:17|20508.05
09:14:18|20508.05
09:14:19|20508.05
09:14:20|20508.05
09:14:21|20508.05
09:14:22|20508.05
09:14:23|20508.05
09:14:24|20508.05
09:14:25|20508.05
09:14:27|20508.05
09:14:27|20508.05
09:14:28|20508.05
09:14:29|20508.05
09:14:30|20508.05
09:14:31|20508.05
09:14:32|20508.05
09:14:33|20508.05
09:14:35|20508.05
09:14:35|20508.05
09:14:36|20508.05
09:14:37|20508.05
09:14:38|20508.05
09:14:40|20508.05
09:14:42|20508.05
09:14:43|20504.65
09:14:45|20504.65
09:14:46|20504.65
09:14:47|20504.65
09:14:48|20504.65
09:14:48|20504.65
09:14:51|20508.97
09:14:51|20508.97
09:14:52|20508.97
09:14:53|20508.97
09:14:54|20508.97
09:14:55|20508.97
09:14:56|20508.97
09:14:57|20508.97
09:14:58|20508.97
09:14:59|20508.97
09:15:00|20508.97
09:15:01|20508.97
09:15:02|20508.97
09:15:03|20508.97
09:15:04|20508.97
09:15:05|20508.97
09:15:06|20508.97
09:15:07|20508.97
09:15:08|20508.97
09:15:10|20508.97
09:15:11|20508.97
09:15:11|20508.97
09:15:13|20508.97
09:15:14|20508.97
09:15:15|20508.97
09:15:16|20509.83
09:15:17|20509.83
09:15:18|20509.83
09:15:19|20509.83
09:15:19|20509.83
09:15:21|20509.83
09:15:21|20509.83
09:15:23|20509.83
09:15:24|20509.83
09:15:25|20509.83
09:15:27|20509.83
09:15:27|20509.83
09:15:28|20509.83
09:15:29|20509.83
09:15:30|20509.83
09:15:31|20509.83
09:15:33|20509.83
09:15:34|20509.83
09:15:35|20509.83
09:15:36|20509.83
09:15:36|20509.83
09:15:37|20509.83
09:15:39|20509.83
09:15:39|20509.83
09:15:42|20509.68
09:15:42|20509.68
09:15:43|20505.34
09:15:44|20505.34
09:15:45|20505.34
09:15:47|20505.34
09:15:49|20505.34
09:15:49|20505.34
09:15:51|20505.34
09:15:52|20505.34
09:15:54|20505.34
09:15:54|20505.34
09:15:55|20505.34
09:15:56|20505.34
09:15:57|20505.34
09:15:58|20505.34
09:15:59|20505.34
09:16:00|20505.34
09:16:01|20505.34
09:16:02|20505.34
09:16:03|20494.68
09:16:06|20494.68
09:16:07|20494.68
09:16:08|20494.68
09:16:09|20486.54
09:16:09|20486.54
09:16:10|20486.34
09:16:11|20486.34
09:16:13|20486.34
09:16:13|20486.34
09:16:14|20486.34
09:16:15|20486.26
09:16:17|20486.26
09:16:17|20486.26
09:16:18|20486.26
09:16:19|20486.26
09:16:20|20486.26
09:16:22|20486.26
09:16:23|20486.26
09:16:24|20486.26
09:16:24|20486.26
09:16:26|20486.26
09:16:26|20486.26
09:16:27|20483.14
09:16:29|20483.14
09:16:29|20483.14
09:16:31|20483.14
09:16:32|20483.14
09:16:33|20483.14
09:16:33|20483.14
09:16:35|20483.14
09:16:35|20483.14
09:16:37|20483.14
09:16:38|20483.14
09:16:39|20483.14
09:16:40|20483.14
09:16:41|20485.82
09:16:43|20485.82
09:16:44|20485.82
09:16:45|20485.82
09:16:46|20485.82
09:16:47|20485.82
09:16:48|20485.82
09:16:49|20485.82
09:16:50|20485.82
09:16:51|20485.82
09:16:52|20485.82
09:16:53|20481.09
09:16:55|20485.64
09:16:56|20485.64
09:16:57|20485.64
09:16:58|20485.64
09:16:59|20485.64
09:17:00|20485.64
09:17:01|20485.64
09:17:02|20485.64
09:17:03|20485.64
09:17:04|20485.64
09:17:05|20485.64
09:17:06|20485.64
09:17:07|20485.64
09:17:08|20485.64
09:17:10|20485.64
09:17:11|20485.64
09:17:12|20485.64
09:17:13|20486.61
09:17:14|20486.61
09:17:15|20490.91
09:17:15|20490.91
09:17:17|20490.91
09:17:18|20490.91
09:17:18|20490.91
09:17:20|20490.91
09:17:21|20490.91
09:17:23|20490.91
09:17:23|20490.91
09:17:24|20490.91
09:17:25|20490.91
09:17:26|20490.91
09:17:27|20490.91
09:17:28|20490.91
09:17:29|20493.92
09:17:30|20493.92
09:17:31|20493.92
09:17:32|20493.92
09:17:33|20493.92
09:17:34|20493.92
09:17:35|20493.92
09:17:36|20493.92
09:17:37|20493.92
09:17:38|20493.92
09:17:39|20493.92
09:17:40|20493.92
09:17:41|20493.92
09:17:43|20493.92
09:17:44|20493.92
09:17:45|20501.17
09:17:47|20501.17
09:17:47|20501.17
09:17:50|20501.17
09:17:51|20501.17
09:17:52|20501.17
09:17:53|20501.17
09:17:54|20501.17
09:17:55|20501.17
09:17:56|20501.04
09:17:57|20501.04
09:17:58|20501.04
09:17:59|20501.04
09:17:59|20501.04
09:18:00|20501.04
09:18:02|20501.04
09:18:03|20501.04
09:18:03|20501.04
09:18:04|20501.04
09:18:06|20501.04
09:18:07|20501.04
09:18:08|20503.54
09:18:10|20503.54
09:18:11|20503.54
09:18:12|20503.54
09:18:13|20503.54
09:18:14|20503.54
09:18:15|20503.54
09:18:15|20503.54
09:18:17|20503.54
09:18:18|20503.54
09:18:19|20503.54
09:18:20|20503.54
09:18:20|20503.54
09:18:22|20503.54
09:18:22|20508.84
09:18:23|20508.84
09:18:24|20513.07
09:18:26|20513.07
09:18:27|20513.07
09:18:29|20513.07
09:18:29|20513.07
09:18:30|20513.07
09:18:31|20513.07
09:18:32|20506.73
09:18:33|20503.07
09:18:34|20503.07
09:18:36|20503.
09:18:36|20503.
09:18:38|20503.
09:18:39|20503.
09:18:40|20503.
09:18:41|20503.
09:18:42|20503.
09:18:44|20503.
09:18:45|20503.
09:18:46|20503.
09:18:47|20503.
09:18:49|20503.
09:18:49|20503.
09:18:51|20503.
09:18:52|20503.
09:18:54|20503.
09:18:55|20503.
09:18:56|20503.
09:18:57|20503.
09:18:59|20503.
09:19:00|20503.
09:19:01|20503.
09:19:02|20503.
09:19:03|20503.
09:19:04|20503.
09:19:05|20503.
09:19:06|20503.
09:19:07|20503.
09:19:08|20503.
09:19:09|20503.
09:19:10|20503.
09:19:11|20503.
09:19:12|20503.
09:19:13|20503.
09:19:14|20503.
09:19:15|20503.
09:19:16|20503.
09:19:17|20503.
09:19:18|20503.
09:19:19|20494.3
09:19:20|20494.3
09:19:21|20494.3
09:19:22|20494.3
09:19:23|20494.3
09:19:25|20494.3
09:19:25|20494.3
09:19:26|20494.3
09:19:27|20494.3
09:19:28|20494.3
09:19:29|20494.3
09:19:30|20494.3
09:19:31|20494.3
09:19:32|20494.3
09:19:34|20494.3
09:19:34|20494.3
09:19:35|20494.3
09:19:36|20494.3
09:19:37|20494.3
09:19:39|20494.3
09:19:39|20494.3
09:19:40|20494.3
09:19:41|20494.3
09:19:42|20494.3
09:19:44|20494.3
09:19:45|20494.3
09:19:46|20494.3
09:19:47|20494.3
09:19:49|20494.3
09:19:50|20494.3
09:19:51|20494.3
09:19:53|20494.3
09:19:54|20494.3
09:19:55|20494.3
09:19:56|20494.3
09:19:57|20494.3
09:19:58|20494.3
09:20:00|20494.3
09:20:01|20494.3
09:20:02|20494.3
09:20:03|20494.3
09:20:04|20494.3
09:20:05|20494.3
09:20:07|20494.3
09:20:07|20494.3
09:20:09|20501.82
09:20:10|20501.82
09:20:10|20501.82
09:20:12|20502.32
09:20:13|20502.32
09:20:14|20502.32
09:20:15|20502.32
09:20:15|20502.32
09:20:17|20502.32
09:20:17|20500.37
09:20:19|20500.37
09:20:20|20500.37
09:20:21|20500.37
09:20:22|20500.37
09:20:23|20500.37
09:20:24|20500.37
09:20:24|20500.37
09:20:26|20500.37
09:20:27|20500.37
09:20:28|20500.37
09:20:30|20500.37
09:20:30|20500.37
09:20:31|20500.37
09:20:32|20500.37
09:20:33|20500.37
09:20:34|20500.37
09:20:35|20500.37
09:20:36|20497.87
09:20:37|20497.87
09:20:38|20497.87
09:20:39|20497.87
09:20:40|20497.87
09:20:41|20497.87
09:20:42|20497.87
09:20:44|20496.51
09:20:46|20496.51
09:20:47|20496.51
09:20:49|20496.51
09:20:50|20496.51
09:20:52|20496.51
09:20:52|20496.51
09:20:53|20496.51
09:20:54|20496.51
09:20:56|20496.51
09:20:56|20496.51
09:20:59|20496.51
09:21:00|20496.51
09:21:02|20496.51
09:21:03|20496.51
09:21:04|20496.51
09:21:05|20496.51
09:21:07|20496.51
09:21:08|20496.51
09:21:09|20496.51
09:21:10|20496.51
09:21:11|20496.51
09:21:12|20496.51
09:21:14|20496.51
09:21:14|20496.51
09:21:15|20496.51
09:21:16|20500.19
09:21:17|20500.19
09:21:18|20500.19
09:21:19|20500.19
09:21:21|20500.19
09:21:22|20500.19
09:21:23|20500.19
09:21:25|20500.19
09:21:25|20500.19
09:21:26|20500.19
09:21:27|20500.19
09:21:28|20503.13
09:21:29|20503.13
09:21:30|20503.13
09:21:31|20503.13
09:21:32|20503.13
09:21:33|20505.69
09:21:35|20505.69
09:21:36|20505.69
09:21:36|20505.69
09:21:37|20505.69
09:21:38|20505.69
09:21:40|20505.69
09:21:41|20505.69
09:21:41|20505.69
09:21:43|20505.69
09:21:43|20505.69
09:21:44|20505.69
09:21:45|20505.69
09:21:46|20505.69
09:21:48|20508.52
09:21:50|20508.52
09:21:51|20508.52
09:21:52|20508.52
09:21:54|20509.
09:21:55|20509.
09:21:57|20509.63
09:21:57|20509.63
09:21:58|20503.56
09:21:59|20503.56
09:22:00|20503.56
09:22:01|20506.59
09:22:03|20506.59
09:22:04|20506.36
09:22:05|20506.36
09:22:06|20506.36
09:22:06|20506.36
09:22:08|20503.78
09:22:09|20503.78
09:22:10|20503.78
09:22:11|20503.78
09:22:11|20503.78
09:22:13|20503.78
09:22:14|20503.78
09:22:15|20518.38
09:22:15|20518.38
09:22:16|20509.05
09:22:18|20509.05
09:22:19|20509.05
09:22:19|20509.05
09:22:21|20500.
09:22:21|20500.
09:22:23|20500.
09:22:24|20500.
09:22:25|20500.
09:22:26|20500.
09:22:27|20500.
09:22:28|20500.
09:22:29|20500.
09:22:30|20500.
09:22:31|20500.
09:22:31|20500.
09:22:33|20500.
09:22:34|20500.
09:22:35|20500.
09:22:36|20500.
09:22:37|20500.
09:22:37|20500.
09:22:39|20500.
09:22:40|20500.
09:22:41|20500.
09:22:42|20500.
09:22:43|20500.
09:22:44|20500.
09:22:45|20500.
09:22:46|20500.
09:22:47|20500.
09:22:49|20500.
09:22:49|20500.
09:22:50|20500.
09:22:52|20500.
09:22:53|20500.
09:22:53|20500.
09:22:56|20500.
09:22:56|20500.
09:22:58|20500.
09:22:59|20500.
09:23:00|20500.
09:23:01|20500.
09:23:02|20500.
09:23:03|20500.
09:23:04|20500.
09:23:05|20500.
09:23:06|20500.
09:23:07|20500.
09:23:08|20500.
09:23:09|20500.
09:23:10|20500.
09:23:11|20500.
09:23:12|20500.
09:23:13|20500.
09:23:14|20500.
09:23:15|20500.
09:23:16|20500.
09:23:17|20500.
09:23:18|20500.
09:23:19|20500.
09:23:20|20506.75
09:23:21|20506.75
09:23:22|20506.75
09:23:23|20506.75
09:23:24|20506.19
09:23:25|20500.
09:23:27|20500.
09:23:28|20500.
09:23:29|20498.26
09:23:29|20497.68
09:23:31|20498.24
09:23:31|20498.24
09:23:32|20498.22
09:23:34|20498.35
09:23:34|20505.58
09:23:35|20505.57
09:23:36|20505.57
09:23:37|20501.01
09:23:38|20499.54
09:23:40|20499.53
09:23:41|20499.53
09:23:42|20499.53
09:23:43|20499.53
09:23:44|20499.53
09:23:45|20499.53
09:23:46|20499.53
09:23:47|20499.53
09:23:48|20499.53
09:23:49|20499.53
09:23:51|20499.53
09:23:52|20499.53
09:23:53|20499.53
09:23:55|20489.35
09:23:55|20489.35
09:23:57|20489.35
09:23:58|20489.35
09:23:59|20489.35
09:24:01|20489.35
09:24:02|20489.35
09:24:03|20489.35
09:24:04|20489.35
09:24:04|20489.35
09:24:05|20489.35
09:24:06|20489.35
09:24:08|20489.35
09:24:09|20489.35
09:24:10|20489.35
09:24:11|20481.37
09:24:12|20481.23
09:24:14|20481.35
09:24:14|20481.35
09:24:15|20481.35
09:24:16|20481.35
09:24:18|20481.35
09:24:19|20481.35
09:24:20|20481.35
09:24:21|20481.35
09:24:22|20496.59
09:24:23|20494.88
09:24:24|20493.43
09:24:24|20493.43
09:24:26|20493.43
09:24:26|20493.43
09:24:27|20493.43
09:24:28|20493.43
09:24:30|20489.82
09:24:30|20489.82
09:24:31|20489.82
09:24:32|20489.82
09:24:33|20489.82
09:24:35|20489.82
09:24:35|20489.82
09:24:37|20489.82
09:24:37|20489.82
09:24:39|20489.82
09:24:40|20489.82
09:24:41|20489.82
09:24:42|20489.82
09:24:43|20489.82
09:24:44|20489.82
09:24:45|20489.82
09:24:46|20477.76
09:24:48|20477.76
09:24:48|20477.76
09:24:49|20477.76
09:24:51|20477.76
09:24:51|20477.76
09:24:52|20477.76
09:24:55|20477.76
09:24:55|20477.76
09:24:57|20477.76
09:24:59|20477.76
09:24:59|20477.76
09:25:00|20477.76
09:25:01|20477.76
09:25:03|20476.77
09:25:03|20476.77
09:25:05|20476.77
09:25:05|20476.77
09:25:08|20476.77
09:25:08|20476.77
09:25:10|20476.77
09:25:10|20476.77
09:25:11|20476.77
09:25:12|20476.77
09:25:13|20476.77
09:25:14|20476.77
09:25:15|20476.77
09:25:16|20476.77
09:25:17|20476.77
09:25:18|20476.77
09:25:19|20476.77
09:25:21|20474.3
09:25:22|20474.29
09:25:24|20473.58
09:25:24|20473.58
09:25:25|20473.58
09:25:26|20473.58
09:25:27|20473.58
09:25:28|20473.58
09:25:29|20473.58
09:25:30|20473.58
09:25:31|20481.53
09:25:32|20480.51
09:25:33|20480.51
09:25:34|20480.51
09:25:35|20479.16
09:25:36|20479.15
09:25:37|20479.27
09:25:39|20479.27
09:25:39|20479.27
09:25:40|20479.27
09:25:42|20479.27
09:25:43|20479.27
09:25:43|20479.27
09:25:44|20479.27
09:25:45|20479.27
09:25:46|20479.27
09:25:48|20479.27
09:25:49|20479.27
09:25:50|20479.27
09:25:52|20479.27
09:25:54|20479.27
09:25:54|20479.27
09:25:56|20479.27
09:25:58|20479.27
09:25:59|20479.27
09:26:00|20479.27
09:26:02|20479.27
09:26:02|20479.27
09:26:03|20479.27
09:26:04|20479.27
09:26:05|20479.27
09:26:06|20479.27
09:26:07|20479.27
09:26:08|20479.27
09:26:09|20479.27
09:26:11|20479.27
09:26:12|20479.27
09:26:13|20479.27
09:26:14|20479.27
09:26:15|20479.27
09:26:16|20479.27
09:26:17|20479.27
09:26:19|20479.27
09:26:19|20479.27
09:26:20|20479.27
09:26:21|20479.27
09:26:22|20479.27
09:26:23|20479.27
09:26:24|20479.27
09:26:25|20479.27
09:26:26|20479.27
09:26:27|20479.27
09:26:28|20479.27
09:26:29|20479.27
09:26:30|20479.27
09:26:31|20479.27
09:26:32|20479.27
09:26:33|20479.27
09:26:34|20483.15
09:26:35|20483.15
09:26:36|20487.27
09:26:37|20487.27
09:26:38|20487.27
09:26:39|20487.27
09:26:40|20487.27
09:26:41|20487.27
09:26:42|20487.27
09:26:43|20487.27
09:26:44|20487.27
09:26:45|20487.27
09:26:46|20487.27
09:26:47|20487.27
09:26:49|20487.27
09:26:50|20487.27
09:26:50|20487.27
09:26:53|20487.27
09:26:54|20487.27
09:26:55|20487.27
09:26:57|20489.19
09:26:57|20489.19
09:26:59|20489.19
09:27:00|20489.19
09:27:02|20489.19
09:27:02|20489.19
09:27:04|20489.19
09:27:04|20489.19
09:27:05|20489.19
09:27:06|20489.19
09:27:07|20489.19
09:27:08|20489.19
09:27:09|20489.19
09:27:10|20489.19
09:27:11|20489.19
09:27:12|20489.19
09:27:13|20489.19
09:27:14|20489.19
09:27:15|20489.19
09:27:16|20489.19
09:27:17|20489.19
09:27:18|20489.19
09:27:20|20489.19
09:27:21|20489.19
09:27:22|20489.19
09:27:23|20481.32
09:27:24|20481.33
09:27:25|20481.33
09:27:26|20481.33
09:27:27|20481.33
09:27:28|20481.33
09:27:29|20481.33
09:27:30|20481.33
09:27:31|20481.33
09:27:32|20481.33
09:27:33|20481.33
09:27:34|20481.33
09:27:34|20481.33
09:27:36|20481.33
09:27:38|20481.33
09:27:38|20481.33
09:27:39|20481.33
09:27:40|20481.33
09:27:41|20481.33
09:27:42|20481.33
09:27:43|20481.33
09:27:44|20481.33
09:27:45|20481.33
09:27:46|20481.33
09:27:47|20481.33
09:27:48|20481.33
09:27:49|20481.33
09:27:50|20481.33
09:27:52|20481.33
09:27:53|20481.33
09:27:55|20481.33
09:27:56|20481.33
09:27:56|20481.33
09:27:58|20481.33
09:27:59|20481.33
09:28:00|20481.33
09:28:01|20481.33
09:28:02|20481.33
09:28:03|20481.33
09:28:04|20481.33
09:28:05|20481.33
09:28:06|20481.33
09:28:08|20481.33
09:28:09|20481.33
09:28:10|20481.33
09:28:11|20490.87
09:28:12|20490.87
09:28:13|20490.87
09:28:14|20490.87
09:28:15|20490.87
09:28:16|20490.87
09:28:17|20490.87
09:28:18|20490.87
09:28:19|20490.87
09:28:20|20490.87
09:28:21|20490.87
09:28:22|20490.87
09:28:23|20490.87
09:28:24|20490.87
09:28:25|20490.87
09:28:26|20490.87
09:28:27|20490.87
09:28:28|20490.87
09:28:29|20490.87
09:28:30|20490.87
09:28:31|20490.87
09:28:32|20490.87
09:28:33|20490.87
09:28:34|20490.87
09:28:35|20490.87
09:28:36|20490.87
09:28:37|20490.87
09:28:38|20490.87
09:28:39|20490.87
09:28:40|20490.87
09:28:41|20490.87
09:28:43|20490.87
09:28:43|20490.87
09:28:44|20490.87
09:28:45|20490.87
09:28:46|20490.87
09:28:47|20490.87
09:28:48|20490.87
09:28:49|20490.87
09:28:50|20490.87
09:28:51|20490.87
09:28:52|20490.87
09:28:54|20490.87
09:28:56|20490.87
09:28:56|20490.87
09:28:58|20490.87
09:29:00|20490.87
09:29:01|20490.87
09:29:02|20490.87
09:29:04|20490.87
09:29:04|20490.87
09:29:05|20490.87
09:29:06|20490.87
09:29:07|20490.87
09:29:08|20490.87
09:29:10|20490.87
09:29:11|20490.87
09:29:12|20490.87
09:29:13|20490.87
09:29:14|20490.87
09:29:15|20490.87
09:29:17|20490.87
09:29:17|20490.87
09:29:18|20490.87
09:29:19|20476.49
09:29:20|20476.49
09:29:21|20476.49
09:29:22|20476.49
09:29:23|20476.49
09:29:24|20476.49
09:29:25|20476.49
09:29:27|20476.49
09:29:28|20476.49
09:29:29|20476.49
09:29:29|20476.49
09:29:31|20476.49
09:29:32|20476.49
09:29:33|20476.49
09:29:33|20476.49
09:29:35|20476.49
09:29:35|20476.49
09:29:37|20476.49
09:29:38|20476.49
09:29:39|20476.49
09:29:40|20476.49
09:29:41|20476.49
09:29:41|20476.49
09:29:43|20476.49
09:29:43|20476.49
09:29:45|20476.49
09:29:46|20476.49
09:29:47|20476.49
09:29:48|20476.49
09:29:49|20476.49
09:29:49|20476.49
09:29:51|20476.49
09:29:51|20476.49
09:29:52|20476.49
09:29:53|20476.49
09:29:56|20476.49
09:29:57|20482.81
09:29:59|20482.81
09:30:00|20482.81
09:30:01|20482.81
09:30:02|20482.81
09:30:03|20482.81
09:30:04|20482.81
09:30:05|20482.81
09:30:06|20482.81
09:30:07|20482.81
09:30:08|20482.81
09:30:09|20482.81
09:30:10|20482.81
09:30:11|20482.81
09:30:12|20482.81
09:30:13|20482.81
09:30:14|20482.81
09:30:15|20482.81
09:30:16|20482.81
09:30:17|20482.81
09:30:19|20482.81
09:30:20|20482.81
09:30:21|20482.81
09:30:22|20482.81
09:30:23|20482.81
09:30:24|20482.81
09:30:25|20482.81
09:30:26|20482.81
09:30:27|20482.81
09:30:28|20482.81
09:30:29|20482.81
09:30:30|20482.81
09:30:31|20482.81
09:30:32|20482.81
09:30:33|20482.81
09:30:34|20482.81
09:30:35|20482.81
09:30:36|20482.81
09:30:37|20482.81
09:30:38|20482.81
09:30:39|20482.81
09:30:40|20482.81
09:30:41|20482.81
09:30:42|20482.81
09:30:43|20482.81
09:30:44|20482.81
09:30:45|20482.81
09:30:46|20482.81
09:30:47|20482.81
09:30:48|20482.81
09:30:49|20482.81
09:30:50|20482.81
09:30:51|20482.81
09:30:52|20482.81
09:30:53|20482.81
09:30:54|20482.81
09:30:55|20482.81
09:30:57|20482.81
09:30:58|20482.81
09:30:59|20482.81
09:31:00|20482.81
09:31:02|20482.81
09:31:02|20482.81
09:31:04|20482.81
09:31:05|20482.81
09:31:06|20489.21
09:31:07|20489.21
09:31:08|20489.21
09:31:09|20489.21
09:31:10|20489.21
09:31:11|20489.21
09:31:12|20489.21
09:31:13|20489.21
09:31:14|20489.21
09:31:15|20489.21
09:31:16|20489.21
09:31:17|20489.21
09:31:19|20489.21
09:31:20|20489.21
09:31:21|20489.21
09:31:22|20489.21
09:31:24|20489.21
09:31:24|20493.88
09:31:26|20494.37
09:31:27|20494.37
09:31:27|20494.37
09:31:28|20494.37
09:31:29|20494.37
09:31:31|20494.37
09:31:32|20494.37
09:31:32|20494.37
09:31:33|20494.37
09:31:35|20494.37
09:31:35|20494.37
09:31:37|20508.09
09:31:38|20508.09
09:31:38|20508.09
09:31:39|20508.09
09:31:41|20508.09
09:31:42|20508.09
09:31:43|20508.09
09:31:43|20508.09
09:31:44|20508.09
09:31:46|20508.09
09:31:46|20508.09
09:31:47|20508.09
09:31:48|20508.09
09:31:50|20508.09
09:31:51|20508.09
09:31:52|20508.09
09:31:53|20508.09
09:31:54|20508.09
09:31:56|20508.09
09:31:58|20505.4
09:31:58|20505.4
09:32:00|20505.4
09:32:02|20504.56
09:32:03|20504.56
09:32:04|20504.56
09:32:06|20503.54
09:32:07|20502.51
09:32:08|20502.51
09:32:09|20502.51
09:32:10|20502.51
09:32:11|20502.51
09:32:12|20502.51
09:32:13|20502.51
09:32:14|20502.51
09:32:14|20502.51
09:32:16|20502.51
09:32:17|20502.51
09:32:17|20502.51
09:32:19|20502.51
09:32:20|20502.51
09:32:21|20502.51
09:32:22|20502.51
09:32:23|20502.51
09:32:23|20502.51
09:32:26|20502.51
09:32:26|20502.51
09:32:27|20502.51
09:32:28|20502.51
09:32:29|20502.51
09:32:30|20502.51
09:32:32|20502.51
09:32:33|20502.51
09:32:34|20502.51
09:32:34|20502.51
09:32:35|20502.51
09:32:36|20502.51
09:32:37|20502.51
09:32:39|20502.51
09:32:40|20502.51
09:32:41|20502.51
09:32:43|20503.34
09:32:44|20503.34
09:32:45|20503.34
09:32:46|20503.34
09:32:47|20503.34
09:32:48|20503.34
09:32:49|20503.34
09:32:50|20503.34
09:32:51|20503.34
09:32:51|20503.34
09:32:54|20503.34
09:32:54|20503.34
09:32:55|20503.34
09:32:56|20503.34
09:32:58|20503.34
09:33:00|20503.34
09:33:00|20503.34
09:33:01|20503.34
09:33:02|20503.34
09:33:04|20503.34
09:33:05|20503.34
09:33:07|20503.34
09:33:07|20503.34
09:33:08|20503.34
09:33:09|20503.34
09:33:10|20503.34
09:33:11|20503.34
09:33:12|20503.34
09:33:13|20503.34
09:33:14|20503.34
09:33:16|20503.34
09:33:17|20503.34
09:33:18|20503.34
09:33:19|20503.34
09:33:20|20503.34
09:33:21|20503.34
09:33:22|20503.34
09:33:23|20503.34
09:33:25|20503.34
09:33:26|20503.34
09:33:27|20503.34
09:33:28|20503.34
09:33:29|20503.34
09:33:30|20503.34
09:33:31|20503.34
09:33:32|20503.34
09:33:33|20503.34
09:33:35|20503.34
09:33:35|20503.34
09:33:37|20503.34
09:33:37|20503.34
09:33:38|20503.34
09:33:39|20503.34
09:33:41|20503.34
09:33:42|20503.34
09:33:43|20503.34
09:33:43|20503.34
09:33:44|20503.34
09:33:45|20503.34
09:33:46|20503.34
09:33:47|20503.34
09:33:49|20503.34
09:33:49|20503.34
09:33:51|20503.34
09:33:52|20503.34
09:33:52|20484.54
09:33:53|20484.54
09:33:54|20484.54
09:33:55|20484.54
09:33:56|20484.54
09:33:58|20484.54
09:33:59|20484.54
09:34:00|20484.54
09:34:01|20484.54
09:34:03|20484.54
09:34:04|20484.54
09:34:05|20484.54
09:34:06|20484.54
09:34:07|20484.54
09:34:08|20484.54
09:34:09|20484.54
09:34:10|20484.54
09:34:11|20482.1
09:34:12|20482.1
09:34:13|20482.1
09:34:15|20482.1
09:34:15|20488.9
09:34:17|20488.9
09:34:18|20488.9
09:34:19|20488.9
09:34:20|20488.9
09:34:21|20488.9
09:34:22|20488.9
09:34:23|20488.9
09:34:24|20488.9
09:34:25|20488.9
09:34:26|20488.9
09:34:27|20491.96
09:34:28|20491.96
09:34:29|20491.96
09:34:30|20491.96
09:34:31|20491.96
09:34:32|20491.96
09:34:33|20491.96
09:34:34|20491.96
09:34:35|20491.96
09:34:36|20491.96
09:34:37|20491.96
09:34:38|20491.96
09:34:39|20491.96
09:34:40|20491.96
09:34:41|20491.96
09:34:42|20491.96
09:34:44|20491.96
09:34:44|20491.96
09:34:45|20491.96
09:34:46|20491.96
09:34:47|20491.96
09:34:48|20491.96
09:34:50|20491.96
09:34:50|20491.96
09:34:51|20491.96
09:34:52|20491.96
09:34:53|20491.96
09:34:54|20491.96
09:34:55|20491.96
09:34:57|20491.96
09:34:57|20491.96
09:34:58|20491.96
09:35:00|20491.96
09:35:01|20491.96
09:35:02|20491.96
09:35:03|20491.96
09:35:05|20491.96
09:35:06|20491.96
09:35:08|20491.96
09:35:09|20491.96
09:35:10|20491.96
09:35:11|20491.96
09:35:12|20491.96
09:35:13|20491.96
09:35:14|20491.96
09:35:15|20491.96
09:35:16|20491.96
09:35:18|20491.96
09:35:19|20490.13
09:35:19|20490.13
09:35:21|20490.13
09:35:22|20490.13
09:35:23|20490.13
09:35:24|20490.13
09:35:25|20490.13
09:35:26|20490.13
09:35:26|20490.13
09:35:28|20490.13
09:35:29|20490.13
09:35:30|20490.13
09:35:31|20490.13
09:35:32|20490.13
09:35:33|20490.13
09:35:34|20490.13
09:35:35|20490.13
09:35:36|20490.13
09:35:37|20490.13
09:35:38|20490.13
09:35:38|20490.13
09:35:40|20490.13
09:35:41|20490.13
09:35:42|20490.13
09:35:43|20490.13
09:35:44|20490.13
09:35:44|20490.13
09:35:45|20490.13
09:35:47|20490.13
09:35:47|20490.13
09:35:49|20490.13
09:35:50|20490.13
09:35:51|20490.13
09:35:52|20490.13
09:35:53|20491.03
09:35:54|20491.03
09:35:55|20494.45
09:35:56|20495.65
09:35:57|20495.65
09:35:58|20495.65
09:35:59|20495.65
09:35:59|20495.65
09:36:02|20495.65
09:36:03|20495.65
09:36:04|20495.65
09:36:05|20495.65
09:36:07|20500.03
09:36:07|20500.03
09:36:08|20500.03
09:36:09|20500.03
09:36:11|20507.98
09:36:12|20507.98
09:36:12|20507.98
09:36:13|20507.98
09:36:15|20507.98
09:36:16|20508.55
09:36:17|20508.55
09:36:19|20508.55
09:36:19|20508.55
09:36:20|20508.55
09:36:21|20517.99
09:36:22|20517.98
09:36:23|20517.98
09:36:24|20517.98
09:36:26|20517.98
09:36:26|20518.
09:36:28|20518.
09:36:29|20518.
09:36:30|20518.
09:36:31|20518.
09:36:32|20518.
09:36:33|20518.
09:36:34|20518.
09:36:34|20518.
09:36:36|20518.
09:36:37|20518.
09:36:38|20518.
09:36:39|20518.
09:36:40|20518.
09:36:41|20518.
09:36:42|20518.
09:36:42|20518.
09:36:44|20518.
09:36:44|20518.
09:36:47|20518.
09:36:48|20518.
09:36:48|20518.
09:36:50|20518.
09:36:50|20518.
09:36:51|20518.
09:36:53|20522.68
09:36:54|20522.68
09:36:55|20522.68
09:36:56|20514.
09:36:57|20514.
09:36:58|20514.
09:36:59|20514.
09:37:00|20512.27
09:37:01|20512.27
09:37:03|20504.06
09:37:03|20504.06
09:37:05|20504.06
09:37:06|20503.06
09:37:07|20503.06
09:37:08|20503.06
09:37:09|20503.06
09:37:10|20500.79
09:37:11|20500.79
09:37:12|20500.79
09:37:14|20500.79
09:37:14|20500.79
09:37:15|20500.79
09:37:17|20500.79
09:37:17|20500.79
09:37:19|20500.79
09:37:20|20500.79
09:37:21|20500.79
09:37:22|20500.79
09:37:23|20500.79
09:37:25|20500.79
09:37:25|20500.79
09:37:26|20500.79
09:37:27|20500.79
09:37:28|20500.79
09:37:29|20500.79
09:37:30|20500.79
09:37:31|20500.79
09:37:33|20500.79
09:37:33|20500.79
09:37:34|20500.79
09:37:36|20500.79
09:37:36|20500.79
09:37:38|20500.79
09:37:38|20500.79
09:37:39|20500.79
09:37:41|20500.79
09:37:41|20500.79
09:37:42|20500.79
09:37:44|20500.79
09:37:45|20500.79
09:37:45|20500.79
09:37:47|20500.79
09:37:48|20500.79
09:37:49|20500.79
09:37:50|20500.79
09:37:51|20500.79
09:37:52|20500.79
09:37:53|20500.79
09:37:54|20500.79
09:37:55|20500.79
09:37:56|20500.79
09:37:57|20500.79
09:37:58|20500.79
09:37:59|20500.79
09:38:00|20500.79
09:38:02|20500.79
09:38:02|20500.79
09:38:04|20500.79
09:38:06|20500.79
09:38:06|20500.79
09:38:08|20500.79
09:38:09|20500.79
09:38:11|20500.79
09:38:12|20500.79
09:38:13|20500.79
09:38:13|20500.79
09:38:14|20500.79
09:38:16|20500.79
09:38:17|20504.88
09:38:18|20504.88
09:38:19|20504.88
09:38:20|20504.88
09:38:21|20504.88
09:38:22|20504.88
09:38:23|20504.88
09:38:24|20504.88
09:38:25|20504.88
09:38:27|20504.88
09:38:27|20504.88
09:38:29|20504.88
09:38:30|20504.88
09:38:31|20504.88
09:38:32|20504.88
09:38:33|20504.88
09:38:34|20504.88
09:38:35|20504.88
09:38:36|20504.88
09:38:36|20504.88
09:38:38|20504.88
09:38:39|20504.88
09:38:40|20504.88
09:38:41|20504.88
09:38:42|20504.88
09:38:43|20504.88
09:38:44|20504.88
09:38:45|20504.88
09:38:46|20504.88
09:38:47|20504.88
09:38:48|20506.42
09:38:49|20506.42
09:38:50|20501.12
09:38:51|20501.12
09:38:53|20501.12
09:38:53|20501.12
09:38:55|20505.03
09:38:56|20503.38
09:38:57|20503.38
09:38:58|20503.38
09:38:59|20513.38
09:39:00|20503.38
09:39:01|20503.38
09:39:02|20503.38
09:39:03|20503.38
09:39:05|20503.38
09:39:05|20503.38
09:39:06|20503.38
09:39:08|20503.38
09:39:09|20503.38
09:39:11|20503.38
09:39:12|20503.38
09:39:13|20503.38
09:39:13|20503.38
09:39:15|20503.38
09:39:16|20503.38
09:39:18|20503.38
09:39:19|20503.38
09:39:20|20503.38
09:39:22|20503.38
09:39:22|20503.38
09:39:23|20503.38
09:39:25|20502.42
09:39:27|20502.42
09:39:27|20502.42
09:39:29|20502.42
09:39:29|20502.42
09:39:31|20502.42
09:39:32|20502.42
09:39:33|20502.42
09:39:34|20502.42
09:39:35|20506.41
09:39:36|20506.41
09:39:37|20506.41
09:39:38|20506.41
09:39:39|20506.41
09:39:40|20506.41
09:39:41|20506.41
09:39:42|20506.41
09:39:43|20506.41
09:39:44|20506.41
09:39:45|20506.41
09:39:46|20506.41
09:39:47|20506.41
09:39:48|20506.41
09:39:49|20506.41
09:39:50|20506.41
09:39:50|20506.41
09:39:51|20506.41
09:39:53|20506.41
09:39:54|20506.41
09:39:56|20506.41
09:39:56|20506.41
09:39:57|20506.41
09:39:58|20506.41
09:40:00|20506.41
09:40:01|20506.41
09:40:02|20506.41
09:40:03|20506.41
09:40:04|20506.41
09:40:05|20506.41
09:40:07|20506.41
09:40:07|20506.41
09:40:08|20506.41
09:40:09|20506.41
09:40:11|20506.41
09:40:12|20506.41
09:40:13|20506.41
09:40:14|20506.41
09:40:15|20506.41
09:40:16|20506.41
09:40:17|20506.41
09:40:19|20506.41
09:40:19|20477.92
09:40:20|20477.92
09:40:21|20477.92
09:40:22|20477.92
09:40:23|20477.92
09:40:24|20477.92
09:40:25|20477.92
09:40:26|20477.92
09:40:27|20477.92
09:40:28|20490.32
09:40:29|20490.32
09:40:30|20490.32
09:40:31|20490.32
09:40:32|20490.32
09:40:33|20490.32
09:40:34|20490.32
09:40:35|20490.32
09:40:36|20490.32
09:40:37|20490.32
09:40:38|20490.32
09:40:39|20490.32
09:40:40|20490.32
09:40:41|20490.32
09:40:42|20484.84
09:40:43|20484.84
09:40:44|20484.84
09:40:46|20484.84
09:40:46|20484.84
09:40:47|20484.84
09:40:48|20485.96
09:40:49|20485.96
09:40:50|20485.96
09:40:51|20485.96
09:40:52|20485.96
09:40:53|20491.23
09:40:54|20491.23
09:40:55|20491.23
09:40:56|20491.23
09:40:57|20491.23
09:40:58|20491.23
09:40:59|20491.23
09:41:00|20491.23
09:41:01|20491.23
09:41:02|20491.23
09:41:03|20490.98
09:41:04|20490.98
09:41:06|20490.98
09:41:06|20490.98
09:41:08|20485.96
09:41:09|20485.96
09:41:10|20485.96
09:41:11|20485.96
09:41:12|20485.96
09:41:13|20485.96
09:41:15|20485.96
09:41:15|20485.96
09:41:17|20485.96
09:41:18|20485.96
09:41:19|20485.96
09:41:20|20485.96
09:41:20|20485.96
09:41:22|20485.96
09:41:23|20484.84
09:41:25|20484.84
09:41:25|20484.84
09:41:26|20484.84
09:41:27|20484.84
09:41:28|20484.84
09:41:29|20484.84
09:41:30|20484.84
09:41:32|20484.84
09:41:33|20484.84
09:41:34|20484.84
09:41:35|20484.84
09:41:36|20484.84
09:41:37|20484.84
09:41:38|20484.84
09:41:39|20484.84
09:41:40|20484.84
09:41:41|20484.84
09:41:42|20484.84
09:41:43|20484.84
09:41:44|20484.84
09:41:45|20484.84
09:41:46|20484.84
09:41:47|20484.84
09:41:48|20484.84
09:41:49|20484.84
09:41:50|20484.84
09:41:51|20484.84
09:41:53|20484.84
09:41:53|20484.84
09:41:54|20484.84
09:41:55|20484.84
09:41:56|20484.84
09:41:57|20484.84
09:41:58|20484.84
09:41:59|20484.84
09:42:00|20484.84
09:42:01|20484.84
09:42:03|20484.84
09:42:03|20484.84
09:42:04|20484.84
09:42:06|20484.84
09:42:07|20484.84
09:42:07|20484.84
09:42:09|20484.84
09:42:10|20484.84
09:42:12|20484.84
09:42:13|20484.84
09:42:14|20484.84
09:42:14|20484.84
09:42:16|20491.66
09:42:17|20490.63
09:42:18|20490.63
09:42:19|20490.63
09:42:20|20490.63
09:42:21|20490.63
09:42:22|20490.63
09:42:23|20490.63
09:42:24|20490.63
09:42:25|20490.63
09:42:26|20490.63
09:42:27|20490.63
09:42:28|20490.63
09:42:29|20490.63
09:42:29|20490.63
09:42:30|20490.63
09:42:32|20490.63
09:42:33|20490.63
09:42:34|20490.63
09:42:35|20490.63
09:42:36|20486.66
09:42:36|20486.66
09:42:38|20486.66
09:42:39|20486.66
09:42:40|20486.66
09:42:41|20486.66
09:42:42|20489.66
09:42:43|20489.66
09:42:43|20490.53
09:42:45|20490.53
09:42:46|20490.53
09:42:47|20490.53
09:42:48|20490.53
09:42:49|20490.53
09:42:49|20490.53
09:42:51|20490.53
09:42:51|20490.53
09:42:53|20490.53
09:42:54|20490.53
09:42:56|20490.53
09:42:56|20490.53
09:42:57|20490.53
09:42:59|20490.53
09:42:59|20490.53
09:43:01|20490.53
09:43:02|20490.53
09:43:03|20490.53
09:43:05|20490.53
09:43:05|20490.53
09:43:06|20490.53
09:43:08|20490.53
09:43:09|20490.53
09:43:11|20490.53
09:43:12|20490.73
09:43:13|20490.73
09:43:14|20490.73
09:43:15|20490.73
09:43:17|20490.73
09:43:17|20490.73
09:43:18|20490.73
09:43:19|20490.73
09:43:20|20490.73
09:43:21|20490.73
09:43:22|20490.73
09:43:23|20490.73
09:43:24|20490.73
09:43:26|20490.73
09:43:27|20490.73
09:43:28|20490.73
09:43:29|20490.73
09:43:30|20490.73
09:43:30|20490.73
09:43:32|20490.73
09:43:33|20490.73
09:43:34|20490.73
09:43:35|20490.73
09:43:35|20490.73
09:43:37|20490.73
09:43:37|20490.73
09:43:39|20490.73
09:43:40|20490.73
09:43:41|20490.73
09:43:42|20490.73
09:43:43|20490.73
09:43:44|20490.73
09:43:45|20490.73
09:43:47|20490.73
09:43:47|20490.73
09:43:48|20490.73
09:43:49|20490.73
09:43:50|20490.73
09:43:51|20490.73
09:43:52|20490.73
09:43:53|20490.73
09:43:54|20490.73
09:43:55|20490.73
09:43:56|20490.73
09:43:57|20490.73
09:43:58|20490.73
09:43:59|20490.73
09:44:00|20490.73
09:44:01|20490.73
09:44:02|20490.73
09:44:03|20490.73
09:44:04|20490.73
09:44:05|20485.21
09:44:06|20485.21
09:44:07|20485.21
09:44:09|20485.21
09:44:10|20485.21
09:44:11|20485.21
09:44:12|20485.21
09:44:14|20485.21
09:44:15|20485.21
09:44:15|20485.21
09:44:17|20485.21
09:44:19|20485.21
09:44:20|20485.21
09:44:21|20485.21
09:44:22|20485.21
09:44:23|20485.21
09:44:24|20485.21
09:44:25|20485.21
09:44:26|20485.21
09:44:28|20485.21
09:44:29|20485.21
09:44:29|20485.21
09:44:31|20485.21
09:44:31|20485.21
09:44:32|20485.21
09:44:34|20485.21
09:44:35|20485.21
09:44:36|20485.21
09:44:37|20485.21
09:44:37|20485.21
09:44:38|20485.21
09:44:39|20485.21
09:44:41|20485.21
09:44:42|20485.21
09:44:42|20485.21
09:44:43|20485.21
09:44:44|20485.21
09:44:45|20489.59
09:44:46|20493.3
09:44:47|20493.3
09:44:48|20493.3
09:44:49|20493.3
09:44:51|20493.3
09:44:51|20493.3
09:44:53|20493.3
09:44:53|20493.3
09:44:55|20493.3
09:44:55|20493.3
09:44:57|20493.3
09:44:58|20493.3
09:44:59|20493.3
09:45:00|20493.3
09:45:01|20493.3
09:45:02|20493.3
09:45:03|20493.3
09:45:04|20490.01
09:45:05|20490.01
09:45:06|20490.01
09:45:07|20490.01
09:45:08|20490.01
09:45:09|20490.01
09:45:10|20490.01
09:45:12|20490.01
09:45:13|20490.01
09:45:14|20498.
09:45:15|20498.
09:45:16|20498.
09:45:17|20498.
09:45:18|20498.
09:45:20|20498.
09:45:21|20498.
09:45:22|20498.
09:45:22|20498.
09:45:24|20498.
09:45:25|20498.
09:45:25|20495.06
09:45:26|20495.06
09:45:27|20495.06
09:45:29|20495.06
09:45:30|20495.06
09:45:31|20495.06
09:45:32|20495.06
09:45:33|20495.06
09:45:34|20495.06
09:45:35|20495.06
09:45:36|20495.06
09:45:37|20495.06
09:45:38|20495.06
09:45:39|20495.06
09:45:40|20495.06
09:45:41|20495.06
09:45:42|20490.
09:45:44|20490.
09:45:44|20490.
09:45:45|20490.
09:45:47|20490.
09:45:47|20490.
09:45:48|20490.
09:45:49|20490.
09:45:51|20490.
09:45:51|20490.
09:45:53|20490.
09:45:53|20490.
09:45:55|20490.
09:45:56|20490.
09:45:56|20490.
09:45:57|20490.
09:45:58|20490.
09:46:00|20490.
09:46:00|20490.
09:46:01|20490.
09:46:02|20490.
09:46:03|20490.
09:46:06|20490.
09:46:06|20490.
09:46:07|20490.
09:46:08|20490.
09:46:10|20490.
09:46:12|20490.
09:46:12|20490.
09:46:14|20490.
09:46:15|20490.
09:46:16|20490.
09:46:17|20490.
09:46:18|20490.
09:46:20|20490.
09:46:20|20490.
09:46:21|20490.
09:46:23|20490.
09:46:24|20490.
09:46:25|20490.
09:46:25|20490.
09:46:27|20490.
09:46:28|20490.
09:46:30|20490.
09:46:30|20490.
09:46:31|20490.
09:46:32|20490.
09:46:33|20490.
09:46:34|20490.
09:46:35|20490.
09:46:36|20490.
09:46:37|20490.
09:46:38|20490.
09:46:39|20490.
09:46:40|20490.
09:46:41|20490.
09:46:42|20490.37
09:46:43|20490.37
09:46:44|20490.37
09:46:45|20490.37
09:46:46|20490.37
09:46:47|20490.37
09:46:48|20490.37
09:46:49|20490.37
09:46:50|20490.37
09:46:51|20490.37
09:46:52|20490.37
09:46:53|20490.
09:46:54|20490.
09:46:55|20490.
09:46:56|20490.
09:46:57|20490.
09:46:58|20490.
09:46:59|20490.
09:47:00|20490.
09:47:01|20490.
09:47:02|20490.
09:47:03|20490.
09:47:04|20490.
09:47:05|20490.
09:47:06|20490.
09:47:07|20487.66
09:47:08|20487.66
09:47:09|20487.66
09:47:10|20487.66
09:47:11|20487.66
09:47:13|20487.66
09:47:15|20463.65
09:47:15|20463.65
09:47:17|20463.65
09:47:19|20458.78
09:47:20|20458.78
09:47:21|20458.78
09:47:22|20458.78
09:47:23|20458.78
09:47:24|20458.78
09:47:25|20472.89
09:47:26|20485.65
09:47:27|20492.71
09:47:28|20492.71
09:47:29|20492.71
09:47:30|20492.71
09:47:31|20492.71
09:47:32|20492.71
09:47:33|20492.71
09:47:34|20492.71
09:47:35|20492.71
09:47:36|20492.71
09:47:37|20492.71
09:47:38|20492.71
09:47:39|20492.71
09:47:40|20492.71
09:47:41|20492.71
09:47:42|20464.85
09:47:43|20464.85
09:47:44|20464.85
09:47:45|20464.85
09:47:46|20464.85
09:47:47|20464.85
09:47:48|20464.85
09:47:49|20467.14
09:47:50|20467.14
09:47:51|20467.14
09:47:52|20467.14
09:47:53|20467.14
09:47:54|20467.14
09:47:56|20467.14
09:47:56|20467.14
09:47:58|20467.14
09:47:58|20465.13
09:48:00|20465.13
09:48:00|20479.37
09:48:02|20479.37
09:48:02|20479.37
09:48:03|20479.37
09:48:05|20479.37
09:48:06|20485.17
09:48:07|20485.17
09:48:08|20485.17
09:48:09|20485.17
09:48:10|20485.17
09:48:11|20485.17
09:48:12|20485.17
09:48:14|20486.25
09:48:15|20486.25
09:48:15|20486.25
09:48:17|20486.25
09:48:18|20486.25
09:48:19|20486.25
09:48:21|20486.25
09:48:22|20486.25
09:48:22|20484.31
09:48:25|20484.31
09:48:25|20484.31
09:48:26|20484.31
09:48:27|20491.57
09:48:28|20491.57
09:48:29|20491.57
09:48:30|20491.57
09:48:31|20491.57
09:48:32|20504.71
09:48:34|20504.71
09:48:34|20504.71
09:48:35|20504.71
09:48:36|20501.48
09:48:37|20501.48
09:48:38|20501.48
09:48:39|20501.48
09:48:40|20501.48
09:48:41|20501.48
09:48:42|20501.48
09:48:43|20501.48
09:48:44|20501.48
09:48:45|20501.48
09:48:46|20501.48
09:48:47|20501.48
09:48:48|20501.48
09:48:49|20501.48
09:48:50|20501.48
09:48:51|20501.48
09:48:52|20501.48
09:48:53|20501.48
09:48:54|20501.48
09:48:55|20501.48
09:48:56|20501.48
09:48:57|20501.48
09:48:58|20501.48
09:48:59|20501.48
09:49:00|20501.48
09:49:01|20501.48
09:49:02|20501.48
09:49:03|20506.96
09:49:04|20513.
09:49:05|20513.
09:49:06|20506.43
09:49:07|20506.43
09:49:08|20506.43
09:49:09|20505.8
09:49:10|20505.8
09:49:11|20505.8
09:49:12|20505.8
09:49:14|20502.56
09:49:16|20502.56
09:49:17|20502.56
09:49:18|20503.85
09:49:19|20503.85
09:49:20|20503.85
09:49:21|20503.85
09:49:22|20506.75
09:49:24|20506.81
09:49:24|20506.81
09:49:25|20506.3
09:49:26|20506.3
09:49:27|20506.3
09:49:28|20502.57
09:49:30|20502.57
09:49:31|20502.57
09:49:32|20502.57
09:49:33|20502.57
09:49:34|20502.57
09:49:36|20502.57
09:49:36|20502.57
09:49:37|20502.57
09:49:38|20502.57
09:49:39|20501.18
09:49:40|20501.18
09:49:42|20501.18
09:49:43|20501.18
09:49:44|20501.18
09:49:45|20501.18
09:49:46|20501.18
09:49:47|20501.18
09:49:48|20501.18
09:49:49|20501.18
09:49:50|20501.18
09:49:51|20501.18
09:49:52|20492.15
09:49:53|20492.15
09:49:54|20492.15
09:49:55|20492.15
09:49:56|20492.67
09:49:57|20492.67
09:49:58|20492.67
09:49:59|20492.67
09:50:00|20492.67
09:50:01|20492.54
09:50:02|20492.54
09:50:03|20492.54
09:50:04|20492.54
09:50:05|20492.54
09:50:06|20492.54
09:50:07|20492.54
09:50:08|20492.54
09:50:09|20492.54
09:50:10|20492.54
09:50:12|20492.54
09:50:12|20492.54
09:50:13|20492.54
09:50:15|20492.54
09:50:15|20492.54
09:50:16|20492.54
09:50:18|20492.54
09:50:18|20492.54
09:50:20|20492.54
09:50:21|20492.54
09:50:22|20492.54
09:50:23|20492.54
09:50:24|20503.91
09:50:25|20503.91
09:50:26|20503.91
09:50:27|20503.91
09:50:28|20503.91
09:50:29|20503.91
09:50:30|20503.91
09:50:32|20503.91
09:50:33|20503.91
09:50:33|20500.79
09:50:35|20500.79
09:50:36|20500.79
09:50:36|20500.38
09:50:38|20500.38
09:50:38|20500.38
09:50:39|20500.
09:50:40|20500.79
09:50:41|20500.79
09:50:42|20500.79
09:50:43|20504.7
09:50:44|20504.7
09:50:45|20504.7
09:50:47|20504.7
09:50:47|20504.7
09:50:49|20502.59
09:50:50|20502.59
09:50:50|20502.59
09:50:51|20502.59
09:50:52|20502.59
09:50:53|20502.59
09:50:54|20502.59
09:50:56|20502.59
09:50:56|20502.59
09:50:58|20502.59
09:50:59|20502.59
09:51:00|20502.59
09:51:00|20502.59
09:51:01|20502.59
09:51:02|20502.59
09:51:04|20502.59
09:51:05|20502.59
09:51:06|20502.59
09:51:07|20502.59
09:51:08|20502.59
09:51:09|20502.59
09:51:10|20502.59
09:51:11|20502.59
09:51:12|20502.59
09:51:13|20502.59
09:51:14|20502.59
09:51:16|20502.59
09:51:17|20502.59
09:51:19|20502.59
09:51:20|20502.59
09:51:21|20502.59
09:51:23|20502.59
09:51:24|20502.59
09:51:24|20502.59
09:51:26|20502.59
09:51:27|20502.59
09:51:28|20502.59
09:51:29|20491.03
09:51:30|20491.03
09:51:30|20491.03
09:51:31|20491.03
09:51:32|20491.03
09:51:33|20491.03
09:51:34|20491.03
09:51:36|20491.03
09:51:37|20491.03
09:51:39|20500.
09:51:40|20500.
09:51:41|20500.
09:51:42|20500.
09:51:42|20500.
09:51:44|20500.
09:51:45|20500.
09:51:46|20500.
09:51:48|20506.78
09:51:48|20506.78
09:51:49|20506.78
09:51:50|20505.43
09:51:52|20511.08
09:51:54|20511.08
09:51:54|20511.08
09:51:55|20511.08
09:51:56|20511.08
09:51:57|20504.28
09:51:58|20504.28
09:51:59|20498.38
09:52:00|20498.38
09:52:01|20498.38
09:52:02|20502.54
09:52:03|20502.54
09:52:04|20502.54
09:52:05|20502.54
09:52:06|20502.54
09:52:07|20500.08
09:52:08|20500.08
09:52:09|20500.08
09:52:10|20500.08
09:52:11|20500.08
09:52:12|20500.08
09:52:13|20500.08
09:52:14|20500.08
09:52:16|20500.08
09:52:18|20500.08
09:52:19|20500.08
09:52:21|20500.08
09:52:22|20500.08
09:52:23|20500.08
09:52:25|20500.08
09:52:26|20500.08
09:52:27|20500.08
09:52:28|20500.08
09:52:29|20500.08
09:52:31|20500.08
09:52:31|20500.08
09:52:32|20500.08
09:52:33|20500.08
09:52:34|20500.08
09:52:36|20500.08
09:52:37|20500.08
09:52:38|20500.08
09:52:39|20500.08
09:52:39|20500.08
09:52:41|20500.08
09:52:41|20500.08
09:52:43|20500.08
09:52:43|20500.08
09:52:44|20500.08
09:52:45|20500.08
09:52:46|20500.08
09:52:48|20500.08
09:52:48|20500.08
09:52:50|20500.08
09:52:50|20500.08
09:52:51|20500.08
09:52:52|20500.08
09:52:53|20500.08
09:52:54|20500.08
09:52:56|20500.08
09:52:57|20500.08
09:52:58|20500.08
09:52:59|20500.08
09:53:00|20500.08
09:53:01|20500.08
09:53:02|20500.08
09:53:03|20500.08
09:53:04|20500.08
09:53:05|20500.08
09:53:06|20500.08
09:53:07|20500.08
09:53:08|20500.08
09:53:09|20500.08
09:53:10|20500.08
09:53:11|20500.08
09:53:12|20500.08
09:53:13|20500.08
09:53:14|20500.08
09:53:15|20500.08
09:53:16|20500.08
09:53:17|20500.08
09:53:18|20500.08
09:53:19|20500.08
09:53:21|20500.08
09:53:22|20500.08
09:53:23|20500.08
09:53:24|20500.08
09:53:25|20500.08
09:53:26|20500.08
09:53:28|20500.08
09:53:29|20500.08
09:53:29|20500.08
09:53:31|20500.08
09:53:32|20500.08
09:53:33|20500.08
09:53:34|20500.08
09:53:35|20500.08
09:53:36|20500.08
09:53:37|20500.78
09:53:38|20500.78
09:53:39|20500.78
09:53:40|20500.78
09:53:41|20500.78
09:53:42|20500.78
09:53:43|20500.78
09:53:44|20500.78
09:53:45|20500.78
09:53:46|20500.78
09:53:47|20500.78
09:53:48|20500.78
09:53:49|20500.78
09:53:51|20500.78
09:53:51|20500.78
09:53:52|20500.78
09:53:53|20500.78
09:53:55|20500.78
09:53:56|20500.78
09:53:57|20500.78
09:53:57|20500.78
09:53:59|20500.78
09:53:59|20500.78
09:54:00|20500.78
09:54:01|20500.78
09:54:03|20500.78
09:54:04|20500.78
09:54:05|20500.78
09:54:06|20500.78
09:54:07|20500.78
09:54:08|20500.78
09:54:09|20500.78
09:54:10|20500.78
09:54:11|20500.63
09:54:12|20500.63
09:54:13|20500.63
09:54:14|20500.63
09:54:15|20500.63
09:54:16|20500.63
09:54:17|20500.63
09:54:18|20500.63
09:54:20|20500.63
09:54:21|20500.63
09:54:22|20502.69
09:54:24|20502.69
09:54:25|20502.69
09:54:26|20501.12
09:54:27|20500.56
09:54:28|20500.56
09:54:29|20500.56
09:54:30|20500.56
09:54:31|20500.56
09:54:32|20500.56
09:54:33|20500.56
09:54:34|20500.56
09:54:35|20502.31
09:54:36|20502.31
09:54:38|20502.31
09:54:40|20506.53
09:54:40|20506.53
09:54:41|20502.24
09:54:43|20502.49
09:54:44|20515.2
09:54:45|20518.56
09:54:46|20518.56
09:54:47|20512.08
09:54:48|20511.47
09:54:49|20509.74
09:54:50|20509.74
09:54:51|20509.74
09:54:52|20509.39
09:54:52|20509.39
09:54:55|20507.6
09:54:55|20507.6
09:54:56|20507.6
09:54:57|20507.6
09:54:58|20506.27
09:54:59|20506.07
09:55:00|20506.07
09:55:01|20506.07
09:55:02|20506.07
09:55:03|20506.07
09:55:04|20506.07
09:55:05|20506.07
09:55:06|20506.07
09:55:07|20508.49
09:55:08|20508.49
09:55:09|20508.49
09:55:10|20508.49
09:55:11|20508.49
09:55:12|20508.49
09:55:14|20508.49
09:55:15|20508.49
09:55:16|20508.47
09:55:17|20508.47
09:55:17|20502.66
09:55:19|20502.66
09:55:21|20502.24
09:55:21|20508.9
09:55:23|20508.9
09:55:23|20508.9
09:55:25|20508.9
09:55:25|20508.9
09:55:27|20508.9
09:55:28|20508.9
09:55:28|20508.9
09:55:30|20508.9
09:55:31|20508.9
09:55:31|20508.9
09:55:33|20508.9
09:55:35|20508.9
09:55:35|20508.9
09:55:36|20502.24
09:55:37|20502.24
09:55:38|20502.24
09:55:39|20502.24
09:55:40|20502.24
09:55:41|20502.24
09:55:42|20502.24
09:55:43|20502.24
09:55:44|20502.24
09:55:45|20502.24
09:55:46|20502.24
09:55:47|20502.24
09:55:48|20506.45
09:55:49|20506.45
09:55:50|20506.45
09:55:51|20506.45
09:55:52|20506.45
09:55:53|20506.45
09:55:54|20507.68
09:55:55|20507.68
09:55:56|20507.68
09:55:57|20507.68
09:55:58|20507.68
09:55:59|20507.68
09:56:01|20507.68
09:56:02|20507.68
09:56:03|20507.68
09:56:04|20507.68
09:56:04|20507.68
09:56:06|20507.68
09:56:06|20507.68
09:56:08|20507.68
09:56:09|20502.24
09:56:10|20502.24
09:56:11|20502.24
09:56:12|20502.24
09:56:13|20502.24
09:56:14|20502.24
09:56:15|20502.24
09:56:16|20502.24
09:56:17|20502.24
09:56:18|20502.24
09:56:20|20502.24
09:56:21|20502.24
09:56:23|20502.24
09:56:23|20502.24
09:56:24|20502.24
09:56:25|20497.69
09:56:27|20497.69
09:56:29|20497.69
09:56:30|20497.69
09:56:30|20497.69
09:56:32|20497.69
09:56:33|20497.69
09:56:34|20497.69
09:56:35|20497.69
09:56:36|20497.69
09:56:37|20497.69
09:56:38|20497.69
09:56:39|20497.69
09:56:40|20497.69
09:56:41|20497.69
09:56:42|20497.69
09:56:43|20497.69
09:56:44|20497.69
09:56:45|20497.69
09:56:46|20497.69
09:56:47|20497.69
09:56:48|20497.69
09:56:49|20497.69
09:56:50|20502.22
09:56:51|20502.22
09:56:52|20502.22
09:56:53|20502.22
09:56:54|20504.51
09:56:55|20504.51
09:56:57|20504.51
09:56:58|20504.51
09:56:59|20504.51
09:57:00|20504.51
09:57:00|20504.51
09:57:02|20504.51
09:57:03|20504.51
09:57:04|20504.51
09:57:06|20504.51
09:57:06|20504.51
09:57:07|20504.51
09:57:09|20504.51
09:57:10|20504.51
09:57:11|20504.51
09:57:12|20504.51
09:57:13|20504.51
09:57:14|20504.51
09:57:15|20504.51
09:57:16|20504.51
09:57:17|20504.51
09:57:18|20504.51
09:57:19|20504.51
09:57:21|20492.89
09:57:22|20492.89
09:57:24|20492.89
09:57:25|20492.89
09:57:26|20492.89
09:57:27|20492.89
09:57:29|20492.89
09:57:29|20492.89
09:57:30|20492.89
09:57:32|20492.89
09:57:33|20495.35
09:57:33|20495.35
09:57:35|20495.35
09:57:36|20495.35
09:57:37|20494.18
09:57:37|20494.18
09:57:38|20494.18
09:57:39|20488.97
09:57:41|20488.97
09:57:42|20488.97
09:57:43|20488.97
09:57:44|20488.97
09:57:45|20488.97
09:57:46|20488.97
09:57:47|20488.97
09:57:48|20488.97
09:57:49|20488.97
09:57:50|20488.97
09:57:51|20488.97
09:57:52|20488.97
09:57:53|20488.97
09:57:54|20488.97
09:57:55|20488.97
09:57:56|20488.97
09:57:57|20488.97
09:57:58|20488.97
09:57:59|20488.97
09:58:00|20488.97
09:58:01|20488.97
09:58:02|20488.97
09:58:03|20488.97
09:58:05|20488.97
09:58:05|20488.97
09:58:06|20488.97
09:58:07|20488.97
09:58:08|20488.97
09:58:10|20488.97
09:58:11|20488.97
09:58:13|20488.97
09:58:13|20488.97
09:58:14|20488.97
09:58:15|20488.97
09:58:16|20488.97
09:58:17|20488.97
09:58:18|20488.97
09:58:19|20488.97
09:58:20|20488.97
09:58:21|20488.97
09:58:23|20488.97
09:58:25|20488.97
09:58:26|20488.97
09:58:28|20488.97
09:58:28|20488.97
09:58:30|20488.97
09:58:32|20488.97
09:58:33|20488.97
09:58:35|20488.97
09:58:36|20488.97
09:58:37|20488.97
09:58:38|20488.97
09:58:38|20488.97
09:58:40|20488.97
09:58:41|20488.97
09:58:42|20488.97
09:58:42|20488.97
09:58:44|20488.97
09:58:45|20488.97
09:58:46|20488.97
09:58:46|20488.97
09:58:48|20488.97
09:58:48|20488.97
09:58:49|20487.35
09:58:51|20483.41
09:58:52|20482.43
09:58:53|20482.43
09:58:53|20482.43
09:58:55|20482.43
09:58:56|20482.43
09:58:56|20482.43
09:58:58|20482.43
09:58:59|20482.43
09:58:59|20482.43
09:59:01|20482.43
09:59:02|20482.43
09:59:04|20482.43
09:59:05|20482.43
09:59:06|20482.43
09:59:06|20482.43
09:59:07|20482.43
09:59:09|20480.53
09:59:10|20480.53
09:59:11|20480.53
09:59:12|20480.53
09:59:13|20480.53
09:59:14|20480.53
09:59:15|20480.53
09:59:16|20480.53
09:59:17|20480.53
09:59:18|20480.53
09:59:19|20480.53
09:59:20|20480.53
09:59:21|20480.53
09:59:22|20480.53
09:59:23|20480.53
09:59:25|20480.53
09:59:26|20480.53
09:59:27|20480.53
09:59:28|20480.53
09:59:29|20480.53
09:59:31|20480.53
09:59:31|20480.53
09:59:33|20480.53
09:59:34|20480.53
09:59:35|20480.53
09:59:37|20480.53
09:59:37|20480.53
09:59:39|20480.53
09:59:40|20480.53
09:59:41|20480.53
09:59:42|20480.53
09:59:43|20480.53
09:59:44|20480.53
09:59:44|20480.53
09:59:46|20480.53
09:59:46|20480.53
09:59:47|20480.53
09:59:48|20480.53
09:59:49|20480.53
09:59:50|20480.53
09:59:52|20480.53
09:59:52|20480.53
09:59:54|20480.53
09:59:55|20480.53
09:59:55|20480.53
09:59:57|20480.53
09:59:58|20480.53
09:59:59|20480.53
09:59:59|20480.53
10:00:00|20480.53
10:00:02|20474.07
10:00:03|20474.07
10:00:03|20474.07
10:00:04|20471.05
10:00:06|20472.3
10:00:07|20472.3
10:00:07|20472.3
10:00:08|20472.3
10:00:09|20472.3
10:00:10|20473.6
10:00:11|20473.6
10:00:12|20473.6
10:00:13|20473.6
10:00:15|20473.6
10:00:15|20473.6
10:00:17|20473.6
10:00:17|20473.6
10:00:19|20473.6
10:00:20|20473.6
10:00:20|20473.6
10:00:22|20473.6
10:00:22|20473.6
10:00:23|20473.6
10:00:25|20473.6
10:00:26|20473.6
10:00:27|20473.6
10:00:28|20473.6
10:00:29|20473.6
10:00:30|20473.6
10:00:31|20473.6
10:00:32|20473.6
10:00:33|20473.6
10:00:34|20473.6
10:00:36|20473.6
10:00:36|20473.6
10:00:37|20473.6
10:00:38|20473.6
10:00:39|20473.6
10:00:41|20473.6
10:00:42|20473.6
10:00:43|20482.49
10:00:44|20478.51
10:00:45|20476.06
10:00:46|20476.06
10:00:47|20476.06
10:00:48|20476.06
10:00:50|20476.06
10:00:50|20476.06
10:00:51|20476.06
10:00:53|20476.06
10:00:54|20476.06
10:00:55|20476.06
10:00:56|20476.06
10:00:57|20476.06
10:00:58|20476.06
10:00:58|20476.06
10:01:00|20481.31
10:01:00|20481.31
10:01:01|20481.31
10:01:02|20481.31
10:01:03|20481.31
10:01:04|20481.31
10:01:05|20481.31
10:01:07|20481.31
10:01:08|20481.31
10:01:09|20481.31
10:01:10|20481.31
10:01:11|20481.31
10:01:12|20481.31
10:01:13|20481.31
10:01:13|20481.31
10:01:15|20481.31
10:01:16|20481.31
10:01:16|20481.31
10:01:18|20481.31
10:01:19|20481.31
10:01:20|20481.31
10:01:20|20481.31
10:01:22|20481.31
10:01:23|20481.31
10:01:24|20481.31
10:01:25|20481.31
10:01:27|20472.09
10:01:28|20472.09
10:01:30|20472.09
10:01:31|20472.09
10:01:32|20472.09
10:01:34|20472.09
10:01:34|20472.09
10:01:35|20472.09
10:01:36|20472.09
10:01:37|20472.09
10:01:38|20472.09
10:01:40|20469.51
10:01:41|20470.36
10:01:41|20470.36
10:01:42|20470.36
10:01:43|20470.36
10:01:45|20470.36
10:01:46|20470.36
10:01:47|20470.36
10:01:48|20470.36
10:01:49|20470.36
10:01:50|20470.36
10:01:51|20470.36
10:01:52|20470.36
10:01:53|20470.36
10:01:54|20470.36
10:01:55|20470.36
10:01:56|20470.36
10:01:57|20470.36
10:01:58|20470.36
10:01:59|20463.47
10:02:00|20460.81
10:02:01|20460.81
10:02:02|20460.81
10:02:03|20460.81
10:02:04|20460.81
10:02:05|20452.47
10:02:06|20452.47
10:02:07|20452.47
10:02:08|20452.47
10:02:09|20452.47
10:02:10|20452.47
10:02:11|20456.61
10:02:12|20456.61
10:02:14|20453.24
10:02:14|20449.94
10:02:15|20449.94
10:02:16|20449.94
10:02:17|20446.89
10:02:18|20446.89
10:02:19|20446.89
10:02:20|20446.89
10:02:21|20446.89
10:02:22|20446.89
10:02:23|20446.89
10:02:24|20446.89
10:02:25|20446.89
10:02:27|20446.89
10:02:29|20446.89
10:02:30|20446.89
10:02:32|20446.89
10:02:32|20431.43
10:02:34|20431.43
10:02:35|20431.43
10:02:36|20426.9
10:02:37|20426.9
10:02:38|20426.9
10:02:40|20426.9
10:02:41|20426.9
10:02:41|20426.9
10:02:42|20426.9
10:02:43|20426.9
10:02:45|20426.9
10:02:45|20426.9
10:02:47|20426.9
10:02:48|20426.9
10:02:49|20426.9
10:02:50|20426.9
10:02:51|20426.9
10:02:52|20426.9
10:02:53|20426.9
10:02:54|20426.9
10:02:56|20426.9
10:02:56|20426.9
10:02:58|20426.9
10:02:58|20426.9
10:03:00|20426.9
10:03:00|20426.9
10:03:01|20426.9
10:03:02|20426.9
10:03:04|20426.9
10:03:05|20426.9
10:03:05|20426.9
10:03:06|20426.9
10:03:07|20426.9
10:03:08|20426.9
10:03:10|20426.9
10:03:11|20426.9
10:03:11|20426.9
10:03:13|20426.9
10:03:13|20426.9
10:03:14|20426.9
10:03:16|20439.16
10:03:17|20439.16
10:03:18|20439.16
10:03:19|20427.94
10:03:20|20427.94
10:03:20|20427.94
10:03:21|20427.94
10:03:22|20427.94
10:03:23|20427.94
10:03:25|20427.94
10:03:25|20427.94
10:03:27|20427.94
10:03:29|20427.94
10:03:30|20427.94
10:03:32|20427.94
10:03:33|20427.94
10:03:35|20427.94
10:03:36|20427.94
10:03:36|20427.94
10:03:38|20427.94
10:03:39|20427.94
10:03:40|20427.94
10:03:41|20427.94
10:03:41|20427.94
10:03:42|20427.94
10:03:43|20427.94
10:03:44|20427.94
10:03:45|20427.94
10:03:46|20427.94
10:03:48|20427.94
10:03:49|20427.94
10:03:50|20427.94
10:03:51|20427.94
10:03:52|20442.38
10:03:53|20442.38
10:03:54|20442.38
10:03:55|20442.38
10:03:56|20442.38
10:03:57|20442.38
10:03:58|20442.38
10:03:59|20442.38
10:04:00|20426.61
10:04:01|20426.61
10:04:02|20426.61
10:04:03|20426.61
10:04:04|20426.61
10:04:06|20426.61
10:04:07|20426.61
10:04:07|20426.61
10:04:08|20427.63
10:04:10|20427.63
10:04:11|20427.63
10:04:11|20427.63
10:04:13|20427.63
10:04:14|20427.63
10:04:15|20427.63
10:04:16|20427.63
10:04:16|20427.63
10:04:17|20427.63
10:04:19|20427.63
10:04:20|20427.63
10:04:20|20427.63
10:04:21|20427.63
10:04:23|20427.63
10:04:24|20427.63
10:04:24|20421.84
10:04:26|20396.57
10:04:26|20396.57
10:04:28|20396.57
10:04:30|20396.57
10:04:31|20396.57
10:04:33|20400.06
10:04:34|20400.06
10:04:36|20400.06
10:04:36|20400.06
10:04:37|20400.06
10:04:38|20405.97
10:04:40|20406.99
10:04:41|20406.99
10:04:42|20406.99
10:04:42|20406.99
10:04:44|20406.99
10:04:44|20406.99
10:04:46|20406.99
10:04:47|20406.99
10:04:48|20406.99
10:04:48|20406.99
10:04:50|20406.99
10:04:50|20406.99
10:04:52|20406.99
10:04:53|20406.99
10:04:54|20406.99
10:04:55|20395.63
10:04:56|20395.63
10:04:57|20395.63
10:04:58|20395.63
10:04:59|20395.63
10:05:01|20395.63
10:05:01|20395.63
10:05:02|20395.63
10:05:03|20395.63
10:05:04|20395.63
10:05:05|20395.63
10:05:06|20395.63
10:05:07|20395.63
10:05:09|20394.93
10:05:10|20394.93
10:05:11|20407.28
10:05:12|20407.28
10:05:13|20407.28
10:05:14|20407.28
10:05:15|20407.28
10:05:16|20407.28
10:05:17|20407.28
10:05:18|20407.28
10:05:18|20407.28
10:05:19|20407.28
10:05:21|20407.28
10:05:21|20407.28
10:05:23|20407.28
10:05:24|20407.28
10:05:24|20407.28
10:05:26|20407.28
10:05:26|20407.28
10:05:28|20407.28
10:05:28|20407.28
10:05:30|20407.28
10:05:32|20406.35
10:05:32|20406.35
10:05:33|20406.35
10:05:35|20406.35
10:05:37|20406.35
10:05:37|20406.35
10:05:38|20406.35
10:05:39|20409.84
10:05:40|20409.84
10:05:41|20409.84
10:05:42|20403.71
10:05:43|20403.71
10:05:44|20403.71
10:05:45|20403.71
10:05:46|20403.71
10:05:47|20403.71
10:05:48|20403.71
10:05:49|20403.71
10:05:51|20403.71
10:05:51|20403.71
10:05:52|20403.71
10:05:53|20403.71
10:05:54|20403.71
10:05:56|20400.88
10:05:56|20400.88
10:05:58|20400.88
10:05:58|20400.88
10:05:59|20400.88
10:06:00|20400.88
10:06:01|20400.88
10:06:02|20400.88
10:06:03|20400.88
10:06:04|20400.88
10:06:05|20400.88
10:06:06|20400.88
10:06:07|20400.88
10:06:08|20400.88
10:06:09|20400.88
10:06:10|20400.88
10:06:11|20400.88
10:06:12|20400.88
10:06:13|20400.88
10:06:14|20400.88
10:06:15|20400.88
10:06:16|20400.88
10:06:17|20406.23
10:06:18|20406.23
10:06:19|20406.23
10:06:20|20406.23
10:06:22|20406.23
10:06:22|20406.23
10:06:23|20406.23
10:06:24|20406.23
10:06:25|20405.65
10:06:26|20405.65
10:06:27|20405.65
10:06:29|20405.65
10:06:29|20405.65
10:06:32|20405.65
10:06:32|20405.65
10:06:34|20405.65
10:06:36|20405.65
10:06:36|20405.65
10:06:38|20405.65
10:06:39|20405.65
10:06:40|20405.65
10:06:41|20405.65
10:06:42|20405.65
10:06:43|20405.65
10:06:44|20405.65
10:06:45|20405.65
10:06:46|20405.65
10:06:47|20405.65
10:06:48|20405.65
10:06:49|20405.65
10:06:50|20405.65
10:06:51|20405.65
10:06:52|20405.65
10:06:53|20405.65
10:06:54|20405.65
10:06:55|20405.65
10:06:56|20400.87
10:06:57|20400.87
10:06:58|20400.87
10:06:59|20404.28
10:07:00|20400.87
10:07:01|20400.87
10:07:02|20400.87
10:07:03|20400.88
10:07:04|20400.88
10:07:05|20400.88
10:07:06|20400.88
10:07:07|20401.53
10:07:08|20401.53
10:07:09|20401.53
10:07:10|20401.53
10:07:11|20401.53
10:07:12|20401.53
10:07:13|20401.53
10:07:14|20401.53
10:07:15|20401.53
10:07:16|20401.53
10:07:17|20401.53
10:07:18|20401.53
10:07:19|20401.53
10:07:20|20401.53
10:07:21|20401.53
10:07:22|20401.53
10:07:23|20401.53
10:07:24|20401.53
10:07:25|20401.53
10:07:26|20401.53
10:07:27|20401.53
10:07:28|20401.53
10:07:29|20401.53
10:07:30|20401.53
10:07:32|20401.53
10:07:33|20401.53
10:07:35|20400.88
10:07:36|20400.88
10:07:37|20400.95
10:07:38|20400.95
10:07:39|20401.54
10:07:39|20401.54
10:07:40|20401.54
10:07:42|20401.54
10:07:42|20401.54
10:07:44|20401.54
10:07:46|20401.54
10:07:46|20401.54
10:07:48|20401.54
10:07:48|20401.54
10:07:50|20401.54
10:07:50|20401.54
10:07:51|20401.54
10:07:53|20401.54
10:07:54|20401.54
10:07:54|20401.54
10:07:56|20401.54
10:07:56|20401.54
10:07:57|20401.54
10:07:58|20401.54
10:07:59|20401.54
10:08:00|20401.54
10:08:02|20401.54
10:08:03|20401.54
10:08:04|20401.54
10:08:05|20401.54
10:08:06|20401.54
10:08:07|20401.54
10:08:07|20401.54
10:08:09|20401.54
10:08:09|20401.54
10:08:10|20401.54
10:08:11|20401.54
10:08:13|20401.54
10:08:14|20401.54
10:08:15|20401.54
10:08:16|20401.54
10:08:17|20401.54
10:08:19|20401.54
10:08:20|20401.54
10:08:21|20401.54
10:08:21|20401.54
10:08:23|20401.54
10:08:24|20401.54
10:08:24|20401.54
10:08:26|20401.54
10:08:27|20401.54
10:08:27|20401.54
10:08:28|20401.54
10:08:29|20408.6
10:08:31|20408.6
10:08:32|20404.64
10:08:33|20404.64
10:08:35|20404.64
10:08:35|20404.64
10:08:36|20404.64
10:08:37|20408.6
10:08:39|20408.6
10:08:39|20408.6
10:08:42|20408.6
10:08:42|20408.6
10:08:43|20408.6
10:08:44|20408.6
10:08:45|20408.6
10:08:46|20408.6
10:08:47|20408.6
10:08:48|20408.6
10:08:50|20408.6
10:08:50|20408.6
10:08:51|20408.6
10:08:52|20408.6
10:08:53|20408.6
10:08:54|20408.6
10:08:55|20408.6
10:08:56|20408.6
10:08:57|20408.6
10:08:58|20408.6
10:08:59|20408.6
10:09:00|20408.6
10:09:01|20408.6
10:09:02|20408.6
10:09:03|20408.6
10:09:04|20408.6
10:09:05|20408.6
10:09:06|20408.6
10:09:07|20408.6
10:09:09|20408.6
10:09:10|20408.6
10:09:11|20408.6
10:09:13|20408.6
10:09:14|20408.6
10:09:15|20408.6
10:09:16|20408.6
10:09:17|20408.6
10:09:18|20408.6
10:09:19|20408.6
10:09:20|20408.6
10:09:22|20408.6
10:09:23|20408.6
10:09:24|20408.61
10:09:24|20408.61
10:09:25|20408.61
10:09:26|20408.61
10:09:28|20408.61
10:09:28|20408.61
10:09:29|20408.61
10:09:31|20408.61
10:09:31|20408.61
10:09:32|20408.61
10:09:34|20408.61
10:09:36|20408.61
10:09:37|20408.61
10:09:39|20408.61
10:09:40|20408.61
10:09:40|20408.6
10:09:42|20408.6
10:09:43|20408.6
10:09:44|20408.6
10:09:45|20408.6
10:09:46|20408.6
10:09:47|20408.6
10:09:48|20408.6
10:09:49|20408.6
10:09:50|20408.6
10:09:52|20408.6
10:09:53|20408.6
10:09:54|20408.6
10:09:54|20408.6
10:09:55|20408.6
10:09:57|20408.6
10:09:58|20408.6
10:09:59|20408.6
10:10:00|20408.6
10:10:01|20409.83
10:10:02|20409.83
10:10:03|20409.83
10:10:04|20409.83
10:10:05|20409.83
10:10:06|20409.83
10:10:07|20412.62
10:10:08|20412.62
10:10:10|20412.62
10:10:11|20412.62
10:10:12|20412.62
10:10:13|20412.62
10:10:14|20412.62
10:10:15|20412.62
10:10:15|20412.62
10:10:17|20412.62
10:10:18|20412.62
10:10:19|20412.62
10:10:20|20412.62
10:10:21|20412.62
10:10:21|20412.62
10:10:23|20412.62
10:10:24|20412.62
10:10:25|20412.62
10:10:26|20412.62
10:10:27|20431.58
10:10:27|20431.58
10:10:29|20431.58
10:10:30|20431.58
10:10:31|20431.58
10:10:32|20431.58
10:10:33|20431.58
10:10:35|20431.58
10:10:36|20431.58
10:10:37|20431.58
10:10:37|20431.58
10:10:39|20431.58
10:10:41|20431.58
10:10:41|20431.58
10:10:42|20431.58
10:10:43|20431.58
10:10:45|20431.58
10:10:46|20431.58
10:10:47|20431.58
10:10:48|20431.58
10:10:49|20431.58
10:10:50|20431.58
10:10:51|20434.56
10:10:52|20436.39
10:10:53|20439.93
10:10:53|20439.93
10:10:54|20439.93
10:10:56|20447.56
10:10:57|20447.56
10:10:59|20447.56
10:10:59|20447.56
10:11:01|20447.56
10:11:02|20447.56
10:11:03|20447.56
10:11:03|20447.56
10:11:05|20447.56
10:11:07|20447.56
10:11:07|20447.56
10:11:09|20447.56
10:11:09|20447.56
10:11:10|20447.56
10:11:11|20447.56
10:11:12|20447.56
10:11:13|20447.56
10:11:14|20440.51
10:11:16|20436.4
10:11:17|20436.4
10:11:18|20436.39
10:11:19|20436.39
10:11:20|20436.39
10:11:21|20436.39
10:11:22|20436.39
10:11:22|20436.39
10:11:24|20436.39
10:11:25|20436.39
10:11:26|20436.39
10:11:27|20436.39
10:11:28|20436.39
10:11:28|20436.39
10:11:30|20436.39
10:11:31|20436.39
10:11:32|20436.39
10:11:32|20436.39
10:11:34|20436.39
10:11:35|20436.39
10:11:35|20436.39
10:11:38|20436.39
10:11:39|20436.39
10:11:41|20436.39
10:11:41|20436.39
10:11:42|20436.39
10:11:43|20436.39
10:11:45|20436.39
10:11:46|20436.39
10:11:47|20436.39
10:11:49|20436.39
10:11:49|20436.39
10:11:50|20436.39
10:11:51|20436.39
10:11:52|20419.39
10:11:53|20419.39
10:11:54|20419.39
10:11:55|20419.39
10:11:57|20419.39
10:11:58|20419.39
10:11:58|20419.39
10:11:59|20419.39
10:12:01|20419.39
10:12:02|20419.39
10:12:03|20419.39
10:12:04|20419.39
10:12:04|20419.39
10:12:06|20419.39
10:12:06|20419.39
10:12:07|20413.42
10:12:08|20413.42
10:12:09|20413.42
10:12:10|20413.42
10:12:11|20419.91
10:12:12|20419.91
10:12:13|20419.91
10:12:15|20419.91
10:12:16|20419.91
10:12:17|20419.91
10:12:18|20419.91
10:12:19|20419.91
10:12:21|20419.91
10:12:22|20419.91
10:12:23|20419.91
10:12:23|20419.91
10:12:24|20419.91
10:12:25|20419.91
10:12:27|20419.91
10:12:27|20419.91
10:12:29|20419.91
10:12:29|20419.91
10:12:30|20419.91
10:12:32|20419.91
10:12:32|20419.91
10:12:34|20423.78
10:12:35|20423.78
10:12:36|20423.78
10:12:38|20423.78
10:12:39|20423.78
10:12:41|20423.78
10:12:42|20423.78
10:12:43|20423.78
10:12:44|20423.78
10:12:45|20423.78
10:12:46|20423.78
10:12:46|20423.78
10:12:48|20423.78
10:12:49|20423.78
10:12:50|20423.78
10:12:51|20423.78
10:12:52|20423.78
10:12:53|20423.78
10:12:54|20414.78
10:12:55|20414.78
10:12:56|20414.78
10:12:57|20414.78
10:12:58|20414.78
10:12:59|20414.78
10:13:00|20414.78
10:13:01|20414.78
10:13:02|20414.78
10:13:03|20414.78
10:13:05|20414.78
10:13:06|20414.78
10:13:07|20414.78
10:13:08|20414.78
10:13:09|20414.78
10:13:10|20414.78
10:13:11|20414.78
10:13:12|20414.78
10:13:13|20414.78
10:13:13|20414.78
10:13:14|20414.78
10:13:16|20414.78
10:13:17|20414.78
10:13:18|20414.78
10:13:19|20414.78
10:13:20|20414.78
10:13:21|20414.78
10:13:22|20414.78
10:13:22|20414.78
10:13:24|20414.78
10:13:25|20414.78
10:13:26|20414.78
10:13:26|20414.78
10:13:27|20414.78
10:13:29|20414.78
10:13:31|20414.78
10:13:31|20414.78
10:13:32|20414.78
10:13:33|20414.78
10:13:34|20414.78
10:13:35|20414.78
10:13:36|20414.78
10:13:38|20414.78
10:13:40|20414.78
10:13:40|20414.78
10:13:41|20414.78
10:13:42|20414.78
10:13:43|20414.78
10:13:44|20414.78
10:13:45|20423.11
10:13:46|20423.11
10:13:47|20423.11
10:13:49|20427.15
10:13:50|20427.15
10:13:51|20427.15
10:13:53|20427.15
10:13:53|20427.15
10:13:55|20424.18
10:13:55|20424.18
10:13:56|20424.18
10:13:57|20424.18
10:13:59|20424.18
10:14:00|20424.18
10:14:01|20424.18
10:14:02|20424.18
10:14:03|20424.18
10:14:04|20424.18
10:14:05|20424.18
10:14:06|20424.18
10:14:07|20424.18
10:14:08|20424.46
10:14:09|20424.46
10:14:09|20428.45
10:14:11|20428.45
10:14:12|20428.45
10:14:13|20428.45
10:14:13|20428.45
10:14:15|20428.45
10:14:16|20428.45
10:14:17|20428.45
10:14:18|20428.45
10:14:19|20428.45
10:14:19|20428.45
10:14:21|20428.45
10:14:22|20428.45
10:14:23|20446.08
10:14:23|20446.08
10:14:25|20446.08
10:14:27|20446.08
10:14:27|20446.08
10:14:28|20446.08
10:14:29|20446.08
10:14:30|20446.08
10:14:31|20446.08
10:14:32|20446.08
10:14:33|20446.08
10:14:34|20446.08
10:14:35|20446.08
10:14:36|20446.08
10:14:37|20446.08
10:14:38|20446.08
10:14:39|20446.08
10:14:41|20446.08
10:14:43|20446.08
10:14:44|20439.05
10:14:45|20439.05
10:14:47|20439.05
10:14:48|20439.05
10:14:50|20439.05
10:14:51|20439.05
10:14:52|20431.15
10:14:53|20431.15
10:14:54|20431.15
10:14:55|20431.15
10:14:56|20431.15
10:14:57|20431.15
10:14:58|20431.15
10:15:00|20431.15
10:15:01|20431.15
10:15:01|20431.15
10:15:03|20431.15
10:15:04|20431.15
10:15:05|20431.15
10:15:06|20431.15
10:15:07|20431.15
10:15:07|20431.15
10:15:08|20431.15
10:15:10|20431.15
10:15:11|20431.15
10:15:12|20431.15
10:15:13|20431.15
10:15:14|20431.15
10:15:14|20431.15
10:15:16|20431.15
10:15:16|20431.15
10:15:18|20431.15
10:15:19|20431.15
10:15:19|20431.15
10:15:20|20431.15
10:15:22|20431.15
10:15:23|20431.15
10:15:24|20431.15
10:15:25|20431.15
10:15:26|20431.15
10:15:27|20431.15
10:15:28|20431.15
10:15:29|20431.15
10:15:30|20431.15
10:15:31|20431.15
10:15:32|20431.15
10:15:33|20431.15
10:15:34|20431.15
10:15:35|20431.15
10:15:36|20431.15
10:15:37|20431.15
10:15:38|20431.15
10:15:39|20431.15
10:15:41|20431.15
10:15:42|20431.15
10:15:43|20431.15
10:15:44|20431.15
10:15:45|20431.15
10:15:47|20431.15
10:15:47|20431.15
10:15:48|20431.15
10:15:49|20431.15
10:15:51|20431.15
10:15:52|20431.15
10:15:52|20431.15
10:15:53|20431.15
10:15:54|20431.15
10:15:56|20431.15
10:15:57|20431.15
10:15:59|20431.15
10:15:59|20431.15
10:16:01|20431.15
10:16:02|20431.15
10:16:03|20431.15
10:16:04|20431.15
10:16:05|20431.15
10:16:06|20431.
10:16:08|20431.
10:16:08|20431.
10:16:10|20431.
10:16:11|20428.51
10:16:12|20428.51
10:16:12|20428.51
10:16:14|20428.51
10:16:15|20428.51
10:16:16|20431.54
10:16:17|20431.54
10:16:18|20431.54
10:16:19|20431.54
10:16:20|20431.54
10:16:21|20431.54
10:16:22|20431.54
10:16:23|20431.54
10:16:24|20431.54
10:16:25|20431.54
10:16:26|20431.54
10:16:27|20431.54
10:16:28|20431.54
10:16:29|20431.54
10:16:30|20431.54
10:16:31|20431.54
10:16:32|20431.54
10:16:33|20431.54
10:16:34|20431.54
10:16:35|20431.54
10:16:36|20431.54
10:16:37|20431.54
10:16:38|20431.54
10:16:39|20431.54
10:16:41|20431.54
10:16:43|20431.54
10:16:44|20431.54
10:16:45|20431.54
10:16:47|20431.54
10:16:48|20431.54
10:16:49|20431.54
10:16:50|20433.32
10:16:52|20433.32
10:16:53|20433.32
10:16:54|20433.32
10:16:55|20433.32
10:16:56|20433.32
10:16:57|20433.32
10:16:59|20433.32
10:17:00|20433.32
10:17:01|20433.32
10:17:02|20433.32
10:17:03|20433.32
10:17:05|20433.32
10:17:05|20433.32
10:17:07|20433.32
10:17:07|20433.32
10:17:09|20433.32
10:17:10|20433.32
10:17:10|20433.32
10:17:12|20433.32
10:17:13|20433.32
10:17:14|20433.32
10:17:15|20446.26
10:17:16|20446.26
10:17:17|20446.32
10:17:18|20446.93
10:17:19|20446.93
10:17:20|20446.93
10:17:22|20440.4
10:17:22|20440.4
10:17:24|20440.4
10:17:24|20440.4
10:17:25|20440.4
10:17:26|20440.4
10:17:28|20440.4
10:17:28|20440.4
10:17:30|20440.4
10:17:31|20440.4
10:17:31|20440.4
10:17:33|20440.4
10:17:33|20440.4
10:17:34|20440.4
10:17:36|20440.4
10:17:36|20440.4
10:17:38|20440.4
10:17:38|20440.4
10:17:39|20440.4
10:17:40|20440.4
10:17:42|20440.4
10:17:44|20440.4
10:17:45|20440.4
10:17:47|20440.4
10:17:49|20440.4
10:17:50|20440.4
10:17:50|20442.67
10:17:52|20438.93
10:17:53|20438.93
10:17:54|20438.93
10:17:55|20438.93
10:17:56|20438.93
10:17:57|20438.93
10:17:58|20438.93
10:17:59|20438.93
10:18:00|20438.93
10:18:01|20438.93
10:18:02|20438.93
10:18:03|20438.93
10:18:04|20438.93
10:18:05|20438.93
10:18:06|20438.93
10:18:06|20438.93
10:18:07|20438.93
10:18:09|20438.93
10:18:10|20438.93
10:18:11|20438.93
10:18:11|20438.93
10:18:13|20429.88
10:18:14|20438.94
10:18:15|20438.94
10:18:16|20438.94
10:18:17|20438.94
10:18:18|20438.94
10:18:19|20438.94
10:18:20|20438.94
10:18:21|20438.94
10:18:22|20438.94
10:18:23|20438.94
10:18:24|20438.94
10:18:25|20438.94
10:18:26|20438.94
10:18:27|20438.94
10:18:28|20438.94
10:18:29|20438.94
10:18:30|20438.94
10:18:30|20438.94
10:18:32|20438.94
10:18:33|20438.94
10:18:34|20438.94
10:18:35|20438.94
10:18:35|20438.94
10:18:37|20438.94
10:18:38|20438.94
10:18:38|20438.94
10:18:39|20438.94
10:18:41|20438.94
10:18:41|20438.94
10:18:44|20438.94
10:18:44|20438.94
10:18:45|20438.94
10:18:47|20438.94
10:18:48|20438.94
10:18:49|20438.94
10:18:50|20438.94
10:18:51|20438.94
10:18:52|20438.94
10:18:53|20438.94
10:18:54|20438.94
10:18:56|20438.94
10:18:56|20438.94
10:18:58|20438.94
10:18:58|20438.94
10:19:00|20438.94
10:19:01|20438.94
10:19:01|20445.13
10:19:03|20445.13
10:19:04|20445.13
10:19:05|20445.13
10:19:06|20445.13
10:19:07|20445.13
10:19:08|20445.13
10:19:09|20449.96
10:19:10|20449.96
10:19:11|20449.96
10:19:12|20449.96
10:19:13|20450.62
10:19:14|20450.62
10:19:15|20450.62
10:19:16|20450.62
10:19:17|20450.62
10:19:18|20450.62
10:19:19|20449.65
10:19:20|20449.65
10:19:21|20449.65
10:19:22|20449.65
10:19:23|20449.65
10:19:24|20449.65
10:19:26|20449.65
10:19:27|20449.65
10:19:27|20449.65
10:19:29|20449.65
10:19:31|20449.65
10:19:31|20449.65
10:19:33|20449.65
10:19:34|20449.65
10:19:35|20449.65
10:19:36|20449.65
10:19:36|20449.65
10:19:38|20449.65
10:19:40|20449.65
10:19:40|20449.65
10:19:41|20449.65
10:19:42|20449.65
10:19:43|20449.65
10:19:44|20449.65
10:19:46|20449.65
10:19:46|20449.65
10:19:49|20449.65
10:19:49|20449.65
10:19:50|20449.65
10:19:52|20449.65
10:19:53|20449.65
10:19:54|20449.65
10:19:56|20449.65
10:19:56|20449.65
10:19:57|20449.65
10:19:58|20449.65
10:19:59|20449.65
10:20:00|20449.65
10:20:01|20449.65
10:20:02|20439.86
10:20:03|20439.86
10:20:04|20439.86
10:20:05|20439.86
10:20:06|20439.86
10:20:07|20439.86
10:20:08|20439.86
10:20:09|20439.86
10:20:10|20439.86
10:20:11|20442.44
10:20:12|20442.44
10:20:13|20442.44
10:20:15|20442.44
10:20:16|20442.44
10:20:16|20442.44
10:20:18|20442.44
10:20:19|20442.44
10:20:20|20442.44
10:20:20|20442.44
10:20:22|20442.44
10:20:23|20442.44
10:20:23|20442.44
10:20:25|20442.44
10:20:26|20442.44
10:20:26|20442.44
10:20:28|20442.44
10:20:29|20442.44
10:20:30|20442.44
10:20:31|20442.44
10:20:32|20442.44
10:20:32|20442.44
10:20:33|20442.44
10:20:35|20442.44
10:20:36|20442.44
10:20:37|20442.44
10:20:38|20442.44
10:20:39|20442.44
10:20:40|20442.44
10:20:41|20442.44
10:20:42|20442.44
10:20:43|20442.44
10:20:45|20442.44
10:20:45|20442.44
10:20:46|20442.44
10:20:47|20442.44
10:20:48|20442.44
10:20:50|20442.44
10:20:52|20442.44
10:20:53|20449.66
10:20:54|20449.66
10:20:54|20449.66
10:20:55|20449.66
10:20:57|20449.66
10:20:58|20449.66
10:20:59|20449.66
10:21:00|20449.66
10:21:01|20449.66
10:21:02|20449.66
10:21:03|20449.66
10:21:04|20449.66
10:21:05|20449.66
10:21:06|20449.66
10:21:07|20449.66
10:21:08|20449.66
10:21:09|20449.66
10:21:10|20449.66
10:21:11|20449.66
10:21:12|20449.66
10:21:13|20449.66
10:21:14|20449.66
10:21:15|20449.66
10:21:16|20449.66
10:21:17|20449.66
10:21:18|20449.66
10:21:19|20449.66
10:21:20|20449.66
10:21:21|20449.66
10:21:22|20449.66
10:21:23|20449.66
10:21:24|20449.66
10:21:25|20449.66
10:21:26|20449.66
10:21:27|20449.66
10:21:28|20449.66
10:21:29|20449.66
10:21:30|20449.66
10:21:31|20449.66
10:21:32|20449.66
10:21:33|20449.66
10:21:34|20449.66
10:21:35|20444.92
10:21:36|20444.92
10:21:37|20444.92
10:21:38|20444.92
10:21:39|20444.92
10:21:40|20444.92
10:21:41|20444.92
10:21:42|20444.92
10:21:43|20444.92
10:21:44|20444.92
10:21:45|20444.92
10:21:46|20444.92
10:21:48|20439.66
10:21:49|20439.66
10:21:50|20440.11
10:21:52|20440.11
10:21:53|20440.11
10:21:54|20440.11
10:21:55|20440.11
10:21:56|20440.11
10:21:57|20432.57
10:21:58|20432.57
10:22:00|20432.57
10:22:01|20432.57
10:22:03|20432.57
10:22:03|20432.57
10:22:04|20432.57
10:22:05|20432.57
10:22:06|20432.57
10:22:07|20432.57
10:22:08|20432.57
10:22:09|20432.57
10:22:10|20432.57
10:22:11|20432.57
10:22:12|20432.57
10:22:13|20432.57
10:22:14|20432.57
10:22:15|20432.57
10:22:16|20432.57
10:22:17|20432.57
10:22:18|20432.57
10:22:19|20432.57
10:22:20|20432.57
10:22:22|20432.57
10:22:22|20430.
10:22:24|20430.
10:22:25|20442.48
10:22:26|20442.48
10:22:27|20442.48
10:22:28|20442.48
10:22:29|20442.48
10:22:30|20442.48
10:22:31|20442.48
10:22:32|20442.48
10:22:33|20442.48
10:22:34|20442.48
10:22:35|20442.48
10:22:35|20442.48
10:22:37|20442.48
10:22:38|20442.48
10:22:39|20442.48
10:22:41|20442.48
10:22:42|20442.48
10:22:43|20442.48
10:22:43|20442.48
10:22:45|20442.48
10:22:45|20442.48
10:22:46|20442.48
10:22:47|20442.48
10:22:49|20442.48
10:22:51|20442.48
10:22:52|20442.48
10:22:53|20442.48
10:22:54|20442.48
10:22:55|20442.48
10:22:56|20442.48
10:22:57|20442.48
10:22:58|20442.44
10:22:59|20442.44
10:23:00|20442.44
10:23:01|20442.44
10:23:02|20442.44
10:23:03|20442.44
10:23:04|20442.44
10:23:05|20442.44
10:23:06|20442.44
10:23:07|20442.44
10:23:08|20442.44
10:23:09|20442.44
10:23:10|20442.44
10:23:11|20442.44
10:23:12|20442.44
10:23:13|20442.44
10:23:14|20442.44
10:23:16|20442.44
10:23:17|20442.44
10:23:18|20442.44
10:23:19|20442.44
10:23:20|20442.44
10:23:21|20442.44
10:23:22|20442.44
10:23:23|20442.44
10:23:25|20441.88
10:23:26|20441.88
10:23:26|20441.88
10:23:27|20441.88
10:23:29|20441.88
10:23:30|20441.88
10:23:31|20441.88
10:23:32|20441.88
10:23:33|20441.88
10:23:33|20441.88
10:23:35|20441.88
10:23:36|20441.88
10:23:37|20441.88
10:23:38|20441.88
10:23:39|20441.88
10:23:40|20441.88
10:23:41|20441.88
10:23:41|20441.88
10:23:42|20441.88
10:23:43|20441.88
10:23:45|20441.88
10:23:46|20441.88
10:23:47|20441.88
10:23:48|20441.88
10:23:50|20441.88
10:23:50|20441.88
10:23:51|20441.88
10:23:52|20441.88
10:23:53|20441.88
10:23:55|20441.88
10:23:56|20441.88
10:23:57|20441.88
10:23:58|20441.88
10:24:00|20441.88
10:24:00|20441.88
10:24:01|20441.88
10:24:02|20441.88
10:24:03|20441.88
10:24:04|20441.88
10:24:05|20441.88
10:24:06|20441.88
10:24:07|20441.88
10:24:08|20441.88
10:24:10|20441.88
10:24:10|20441.88
10:24:11|20441.88
10:24:12|20441.88
10:24:13|20441.88
10:24:14|20441.88
10:24:15|20441.88
10:24:16|20441.88
10:24:17|20441.88
10:24:18|20441.88
10:24:19|20441.88
10:24:20|20441.88
10:24:21|20441.88
10:24:22|20441.88
10:24:23|20441.88
10:24:24|20430.03
10:24:25|20430.03
10:24:26|20430.03
10:24:27|20430.03
10:24:28|20430.03
10:24:29|20430.03
10:24:30|20430.03
10:24:31|20430.03
10:24:32|20430.03
10:24:33|20430.03
10:24:34|20430.03
10:24:35|20430.03
10:24:36|20430.03
10:24:37|20430.03
10:24:38|20430.03
10:24:39|20430.03
10:24:40|20430.03
10:24:41|20430.03
10:24:42|20430.03
10:24:43|20430.03
10:24:44|20430.03
10:24:45|20430.03
10:24:46|20430.03
10:24:47|20430.03
10:24:49|20430.03
10:24:51|20430.03
10:24:52|20430.03
10:24:54|20430.03
10:24:54|20430.03
10:24:55|20430.03
10:24:56|20430.03
10:24:57|20430.03
10:24:59|20430.03
10:25:00|20430.03
10:25:01|20430.03
10:25:03|20430.03
10:25:03|20430.03
10:25:04|20430.03
10:25:05|20430.03
10:25:06|20430.03
10:25:07|20430.03
10:25:09|20430.03
10:25:10|20430.03
10:25:11|20430.03
10:25:13|20430.03
10:25:13|20430.03
10:25:14|20430.03
10:25:15|20430.03
10:25:16|20430.03
10:25:17|20430.03
10:25:18|20430.03
10:25:19|20430.03
10:25:20|20412.02
10:25:21|20412.02
10:25:22|20412.02
10:25:23|20412.02
10:25:24|20412.02
10:25:25|20417.49
10:25:26|20417.49
10:25:28|20417.49
10:25:28|20417.49
10:25:29|20417.49
10:25:30|20417.49
10:25:31|20417.49
10:25:32|20417.49
10:25:33|20417.49
10:25:34|20417.49
10:25:35|20417.49
10:25:37|20417.49
10:25:37|20398.37
10:25:38|20398.17
10:25:39|20398.17
10:25:40|20398.17
10:25:41|20398.17
10:25:42|20396.7
10:25:43|20396.7
10:25:44|20396.7
10:25:45|20396.7
10:25:46|20396.7
10:25:47|20396.7
10:25:48|20396.7
10:25:50|20392.31
10:25:52|20391.82
10:25:53|20390.41
10:25:54|20390.41
10:25:55|20390.41
10:25:57|20389.05
10:25:57|20389.05
10:25:58|20384.75
10:26:00|20384.75
10:26:01|20384.75
10:26:02|20384.75
10:26:03|20384.75
10:26:04|20384.75
10:26:04|20393.23
10:26:05|20393.23
10:26:07|20393.23
10:26:07|20393.23
10:26:09|20393.23
10:26:10|20393.23
10:26:11|20393.23
10:26:13|20393.23
10:26:13|20393.23
10:26:15|20393.23
10:26:16|20393.23
10:26:16|20393.23
10:26:17|20393.23
10:26:19|20393.23
10:26:20|20393.23
10:26:21|20393.23
10:26:22|20393.23
10:26:22|20393.23
10:26:23|20393.23
10:26:25|20393.23
10:26:27|20393.23
10:26:28|20393.59
10:26:29|20393.59
10:26:29|20393.59
10:26:31|20393.59
10:26:31|20393.59
10:26:33|20393.59
10:26:34|20393.59
10:26:34|20393.59
10:26:36|20393.59
10:26:37|20393.59
10:26:38|20393.59
10:26:39|20393.59
10:26:40|20393.59
10:26:41|20393.59
10:26:42|20393.59
10:26:43|20393.59
10:26:44|20393.59
10:26:45|20393.59
10:26:46|20393.59
10:26:47|20393.59
10:26:48|20393.59
10:26:49|20393.59
10:26:51|20398.52
10:26:52|20398.52
10:26:54|20398.52
10:26:54|20398.52
10:26:55|20398.52
10:26:57|20398.52
10:26:59|20398.52
10:27:00|20398.52
10:27:01|20398.52
10:27:02|20398.52
10:27:03|20398.52
10:27:04|20398.52
10:27:05|20398.52
10:27:06|20398.52
10:27:07|20398.52
10:27:09|20398.52
10:27:09|20398.52
10:27:11|20398.52
10:27:12|20398.52
10:27:12|20398.52
10:27:14|20398.52
10:27:15|20398.52
10:27:16|20398.52
10:27:17|20398.52
10:27:18|20398.52
10:27:19|20398.52
10:27:20|20398.52
10:27:21|20394.8
10:27:22|20394.8
10:27:23|20394.8
10:27:24|20394.8
10:27:25|20394.8
10:27:26|20394.8
10:27:27|20394.8
10:27:28|20394.8
10:27:29|20394.8
10:27:31|20394.8
10:27:31|20394.8
10:27:33|20394.8
10:27:34|20394.8
10:27:35|20394.8
10:27:36|20394.8
10:27:36|20394.8
10:27:38|20394.8
10:27:38|20394.8
10:27:39|20394.8
10:27:41|20394.8
10:27:41|20394.8
10:27:43|20394.8
10:27:44|20394.8
10:27:45|20394.8
10:27:45|20394.8
10:27:46|20394.8
10:27:48|20394.8
10:27:48|20394.8
10:27:49|20394.8
10:27:50|20394.8
10:27:52|20394.8
10:27:54|20394.8
10:27:55|20395.86
10:27:57|20395.86
10:27:57|20395.86
10:27:59|20395.86
10:28:00|20395.86
10:28:02|20395.86
10:28:02|20395.86
10:28:04|20395.86
10:28:05|20395.86
10:28:07|20384.35
10:28:07|20384.35
10:28:08|20384.35
10:28:09|20384.35
10:28:10|20384.35
10:28:11|20384.35
10:28:12|20384.35
10:28:13|20384.35
10:28:14|20384.35
10:28:15|20384.35
10:28:16|20384.35
10:28:17|20384.35
10:28:18|20384.35
10:28:19|20384.35
10:28:20|20384.35
10:28:21|20384.35
10:28:22|20384.35
10:28:23|20369.45
10:28:24|20366.5
10:28:25|20366.49
10:28:26|20366.49
10:28:27|20366.49
10:28:28|20366.49
10:28:29|20366.49
10:28:30|20366.49
10:28:31|20366.49
10:28:33|20366.49
10:28:34|20366.49
10:28:35|20366.49
10:28:36|20366.49
10:28:37|20366.49
10:28:38|20371.29
10:28:39|20371.29
10:28:39|20371.29
10:28:40|20369.15
10:28:42|20369.15
10:28:42|20369.15
10:28:44|20369.15
10:28:45|20369.15
10:28:45|20369.15
10:28:47|20369.15
10:28:48|20369.15
10:28:49|20369.15
10:28:50|20369.15
10:28:51|20369.15
10:28:52|20369.15
10:28:54|20369.15
10:28:54|20369.15
10:28:55|20369.15
10:28:56|20369.15
10:28:57|20369.15
10:28:58|20369.15
10:28:59|20369.15
10:29:01|20369.15
10:29:02|20369.15
10:29:02|20369.15
10:29:04|20369.15
10:29:05|20369.15
10:29:06|20369.15
10:29:07|20369.15
10:29:08|20369.15
10:29:09|20369.15
10:29:10|20369.15
10:29:12|20369.15
10:29:12|20369.15
10:29:13|20369.15
10:29:14|20369.15
10:29:15|20369.15
10:29:17|20369.15
10:29:19|20369.15
10:29:19|20366.35
10:29:20|20365.45
10:29:21|20365.45
10:29:23|20365.45
10:29:24|20365.39
10:29:25|20365.39
10:29:27|20365.39
10:29:28|20365.39
10:29:29|20365.38
10:29:29|20365.38
10:29:30|20365.38
10:29:31|20365.38
10:29:32|20365.38
10:29:33|20365.38
10:29:34|20365.38
10:29:35|20365.38
10:29:36|20365.38
10:29:38|20365.38
10:29:39|20365.38
10:29:41|20365.38
10:29:42|20365.38
10:29:42|20365.38
10:29:43|20365.38
10:29:45|20365.38
10:29:46|20366.39
10:29:48|20367.52
10:29:49|20367.52
10:29:49|20367.52
10:29:51|20367.52
10:29:52|20365.53
10:29:52|20365.51
10:29:54|20363.72
10:29:56|20361.
10:29:56|20361.99
10:29:58|20358.76
10:29:59|20358.78
10:30:00|20358.78
10:30:01|20358.78
10:30:03|20357.84
10:30:04|20357.82
10:30:05|20357.82
10:30:07|20357.82
10:30:08|20366.79
10:30:10|20367.21
10:30:10|20367.21
10:30:11|20367.21
10:30:13|20369.44
10:30:14|20369.44
10:30:15|20369.44
10:30:16|20369.44
10:30:17|20369.44
10:30:18|20369.44
10:30:19|20369.44
10:30:20|20369.44
10:30:21|20369.44
10:30:22|20369.44
10:30:23|20369.44
10:30:24|20369.44
10:30:25|20369.44
10:30:26|20379.07
10:30:27|20379.07
10:30:28|20379.07
10:30:29|20379.07
10:30:31|20379.07
10:30:32|20379.07
10:30:32|20379.07
10:30:34|20379.07
10:30:35|20379.07
10:30:35|20379.07
10:30:37|20379.07
10:30:37|20379.07
10:30:39|20379.07
10:30:40|20379.07
10:30:40|20379.07
10:30:42|20379.07
10:30:43|20379.07
10:30:43|20379.07
10:30:45|20379.07
10:30:46|20379.07
10:30:47|20379.07
10:30:48|20379.07
10:30:49|20379.07
10:30:50|20379.07
10:30:51|20379.07
10:30:52|20379.07
10:30:52|20379.07
10:30:54|20379.07
10:30:56|20379.07
10:30:57|20379.07
10:30:59|20379.07
10:31:00|20379.07
10:31:00|20379.07
10:31:02|20379.07
10:31:03|20379.07
10:31:04|20379.07
10:31:06|20379.07
10:31:06|20379.07
10:31:07|20379.07
10:31:08|20379.07
10:31:09|20379.07
10:31:10|20379.07
10:31:11|20379.07
10:31:12|20379.07
10:31:13|20379.07
10:31:14|20379.07
10:31:15|20379.07
10:31:16|20379.07
10:31:17|20379.07
10:31:18|20379.07
10:31:19|20379.07
10:31:20|20379.07
10:31:21|20379.07
10:31:22|20379.07
10:31:23|20379.07
10:31:24|20379.07
10:31:25|20379.07
10:31:26|20379.07
10:31:28|20367.53
10:31:29|20367.53
10:31:30|20367.53
10:31:31|20367.53
10:31:32|20367.53
10:31:33|20367.53
10:31:34|20367.53
10:31:35|20367.53
10:31:36|20367.53
10:31:37|20367.53
10:31:38|20367.53
10:31:39|20367.53
10:31:39|20367.53
10:31:40|20367.36
10:31:42|20367.36
10:31:43|20367.36
10:31:44|20367.36
10:31:45|20367.36
10:31:46|20367.36
10:31:47|20367.36
10:31:48|20367.36
10:31:49|20367.36
10:31:50|20367.36
10:31:51|20367.36
10:31:52|20367.36
10:31:53|20367.36
10:31:54|20367.36
10:31:55|20367.36
10:31:57|20361.49
10:31:58|20361.49
10:31:59|20361.49
10:32:01|20358.52
10:32:02|20355.25
10:32:04|20355.25
10:32:04|20355.25
10:32:05|20343.44
10:32:07|20343.44
10:32:08|20343.44
10:32:10|20342.5
10:32:10|20339.61
10:32:11|20338.73
10:32:13|20336.72
10:32:14|20336.72
10:32:15|20338.73
10:32:16|20338.73
10:32:17|20338.73
10:32:18|20338.73
10:32:19|20338.73
10:32:20|20358.18
10:32:21|20358.18
10:32:22|20365.15
10:32:23|20365.15
10:32:24|20365.15
10:32:25|20365.15
10:32:26|20365.15
10:32:27|20365.15
10:32:28|20365.15
10:32:29|20365.15
10:32:30|20365.15
10:32:31|20365.15
10:32:32|20365.15
10:32:33|20365.15
10:32:34|20365.15
10:32:35|20365.15
10:32:36|20364.84
10:32:37|20364.84
10:32:38|20364.84
10:32:39|20364.84
10:32:40|20364.84
10:32:41|20364.84
10:32:42|20364.84
10:32:43|20364.84
10:32:44|20364.84
10:32:45|20364.84
10:32:46|20370.94
10:32:47|20370.94
10:32:48|20370.94
10:32:49|20370.94
10:32:50|20376.21
10:32:51|20376.21
10:32:52|20376.21
10:32:53|20376.21
10:32:54|20376.21
10:32:55|20376.21
10:32:56|20379.79
10:32:57|20379.79
10:32:59|20379.79
10:33:00|20379.79
10:33:02|20379.79
10:33:03|20379.79
10:33:04|20379.79
10:33:05|20379.79
10:33:07|20380.95
10:33:08|20380.95
10:33:09|20380.95
10:33:09|20372.58
10:33:11|20372.58
10:33:11|20372.58
10:33:13|20372.58
10:33:13|20372.58
10:33:14|20372.58
10:33:16|20372.58
10:33:17|20372.58
10:33:18|20372.58
10:33:19|20373.14
10:33:20|20373.14
10:33:21|20373.14
10:33:23|20373.14
10:33:23|20373.14
10:33:24|20373.14
10:33:26|20373.14
10:33:26|20373.14
10:33:28|20373.14
10:33:28|20373.14
10:33:29|20373.14
10:33:31|20373.14
10:33:32|20373.14
10:33:33|20373.14
10:33:34|20373.14
10:33:34|20373.14
10:33:35|20373.14
10:33:36|20373.14
10:33:37|20373.14
10:33:40|20373.14
10:33:41|20373.14
10:33:42|20373.14
10:33:43|20373.14
10:33:44|20373.14
10:33:44|20364.73
10:33:46|20364.73
10:33:47|20359.96
10:33:48|20357.6
10:33:49|20357.6
10:33:49|20357.6
10:33:51|20357.6
10:33:52|20357.6
10:33:53|20357.6
10:33:54|20357.6
10:33:55|20357.6
10:33:56|20357.6
10:33:56|20357.6
10:33:59|20357.6
10:34:00|20357.6
10:34:02|20382.55
10:34:03|20382.55
10:34:04|20382.55
10:34:05|20382.55
10:34:06|20382.55
10:34:07|20382.55
10:34:08|20382.55
10:34:09|20382.55
10:34:11|20382.55
10:34:11|20407.79
10:34:13|20407.79
10:34:14|20407.79
10:34:15|20419.99
10:34:16|20419.99
10:34:17|20419.99
10:34:19|20419.99
10:34:20|20426.12
10:34:21|20426.12
10:34:21|20426.12
10:34:22|20426.12
10:34:23|20426.12
10:34:24|20426.12
10:34:26|20426.12
10:34:26|20426.12
10:34:27|20426.12
10:34:28|20426.12
10:34:29|20426.12
10:34:30|20426.12
10:34:31|20426.12
10:34:32|20426.12
10:34:33|20426.12
10:34:35|20426.12
10:34:35|20426.12
10:34:36|20426.12
10:34:37|20426.12
10:34:39|20426.12
10:34:39|20426.12
10:34:40|20426.12
10:34:41|20426.12
10:34:42|20426.12
10:34:44|20426.12
10:34:45|20426.12
10:34:46|20426.12
10:34:46|20426.12
10:34:47|20426.12
10:34:48|20426.12
10:34:50|20426.12
10:34:50|20426.12
10:34:52|20426.12
10:34:53|20426.12
10:34:53|20426.12
10:34:54|20426.12
10:34:55|20426.12
10:34:57|20426.12
10:34:57|20426.12
10:34:59|20426.12
10:35:00|20426.12
10:35:01|20426.12
10:35:02|20420.52
10:35:04|20420.52
10:35:04|20420.52
10:35:06|20420.52
10:35:07|20420.52
10:35:08|20420.52
10:35:09|20420.52
10:35:10|20420.52
10:35:10|20417.97
10:35:11|20417.97
10:35:12|20417.97
10:35:13|20417.97
10:35:14|20427.
10:35:15|20427.
10:35:17|20427.
10:35:18|20427.
10:35:19|20427.
10:35:19|20427.
10:35:21|20427.
10:35:22|20427.
10:35:23|20427.
10:35:23|20427.
10:35:25|20427.
10:35:25|20431.92
10:35:27|20429.7
10:35:27|20429.7
10:35:29|20429.7
10:35:30|20429.7
10:35:31|20429.7
10:35:32|20429.7
10:35:33|20429.7
10:35:34|20419.7
10:35:35|20419.7
10:35:36|20419.7
10:35:37|20419.7
10:35:39|20419.7
10:35:40|20419.7
10:35:41|20419.7
10:35:42|20419.7
10:35:44|20419.7
10:35:44|20419.7
10:35:45|20419.7
10:35:46|20419.7
10:35:47|20419.7
10:35:48|20419.7
10:35:49|20419.7
10:35:50|20419.7
10:35:51|20419.7
10:35:52|20419.7
10:35:53|20419.7
10:35:54|20419.7
10:35:55|20419.7
10:35:56|20419.7
10:35:57|20431.77
10:35:58|20431.77
10:36:00|20431.77
10:36:02|20431.77
10:36:03|20431.77
10:36:05|20431.77
10:36:05|20431.77
10:36:06|20431.77
10:36:07|20431.77
10:36:08|20423.2
10:36:09|20423.2
10:36:10|20423.2
10:36:11|20423.2
10:36:12|20423.2
10:36:13|20423.2
10:36:14|20423.2
10:36:15|20423.2
10:36:17|20423.2
10:36:18|20423.2
10:36:20|20423.2
10:36:20|20423.2
10:36:21|20423.2
10:36:22|20423.2
10:36:23|20423.2
10:36:24|20423.2
10:36:25|20423.2
10:36:26|20423.2
10:36:27|20423.2
10:36:28|20423.2
10:36:29|20423.2
10:36:30|20423.2
10:36:31|20423.2
10:36:32|20423.2
10:36:33|20423.2
10:36:34|20423.2
10:36:35|20423.2
10:36:36|20423.2
10:36:37|20423.2
10:36:38|20423.2
10:36:39|20423.2
10:36:40|20423.2
10:36:41|20423.2
10:36:42|20423.2
10:36:43|20423.2
10:36:44|20423.2
10:36:45|20423.2
10:36:46|20423.2
10:36:47|20423.2
10:36:48|20423.2
10:36:49|20423.2
10:36:50|20423.2
10:36:51|20423.2
10:36:52|20423.2
10:36:53|20423.2
10:36:54|20423.2
10:36:55|20423.2
10:36:56|20423.2
10:36:57|20423.2
10:36:58|20423.2
10:36:59|20423.2
10:37:01|20423.2
10:37:03|20423.2
10:37:03|20423.2
10:37:05|20423.2
10:37:06|20423.2
10:37:08|20423.2
10:37:09|20423.2
10:37:09|20424.07
10:37:11|20424.07
10:37:13|20424.07
10:37:14|20424.07
10:37:14|20424.07
10:37:16|20424.07
10:37:16|20424.07
10:37:17|20424.07
10:37:19|20421.35
10:37:20|20421.35
10:37:21|20421.35
10:37:22|20421.35
10:37:23|20421.35
10:37:24|20421.35
10:37:25|20421.35
10:37:26|20421.35
10:37:27|20421.35
10:37:28|20421.35
10:37:29|20421.35
10:37:30|20421.35
10:37:31|20421.35
10:37:32|20421.35
10:37:33|20421.35
10:37:34|20418.48
10:37:36|20418.48
10:37:36|20418.48
10:37:37|20418.48
10:37:38|20418.47
10:37:39|20418.47
10:37:40|20418.47
10:37:41|20418.47
10:37:42|20416.47
10:37:43|20416.47
10:37:44|20416.47
10:37:46|20416.47
10:37:47|20416.47
10:37:47|20416.47
10:37:48|20416.47
10:37:49|20416.47
10:37:50|20416.47
10:37:52|20416.47
10:37:53|20416.47
10:37:54|20416.47
10:37:55|20416.47
10:37:56|20416.47
10:37:57|20416.47
10:37:58|20416.47
10:37:59|20416.47
10:38:00|20416.47
10:38:01|20416.47
10:38:02|20416.47
10:38:03|20416.47
10:38:05|20416.47
10:38:06|20416.47
10:38:07|20416.47
10:38:07|20416.47
10:38:09|20416.47
10:38:10|20416.47
10:38:11|20416.47
10:38:12|20416.47
10:38:13|20416.47
10:38:14|20416.47
10:38:15|20416.47
10:38:16|20416.47
10:38:17|20416.47
10:38:18|20412.93
10:38:19|20412.93
10:38:20|20412.93
10:38:21|20412.93
10:38:22|20412.93
10:38:23|20412.93
10:38:24|20412.93
10:38:26|20412.93
10:38:27|20412.93
10:38:28|20412.93
10:38:29|20412.93
10:38:30|20412.93
10:38:31|20412.93
10:38:32|20412.93
10:38:33|20412.93
10:38:34|20412.93
10:38:35|20412.94
10:38:36|20412.94
10:38:37|20412.94
10:38:39|20412.94
10:38:40|20412.94
10:38:40|20412.94
10:38:41|20412.94
10:38:42|20412.94
10:38:44|20412.94
10:38:44|20412.94
10:38:46|20412.94
10:38:46|20412.94
10:38:47|20412.94
10:38:48|20412.94
10:38:49|20412.94
10:38:50|20412.94
10:38:51|20412.94
10:38:52|20412.94
10:38:54|20412.94
10:38:55|20412.94
10:38:55|20412.94
10:38:56|20412.94
10:38:58|20412.94
10:38:58|20412.94
10:38:59|20412.94
10:39:01|20407.25
10:39:02|20407.25
10:39:02|20407.25
10:39:04|20407.25
10:39:06|20407.25
10:39:06|20407.25
10:39:08|20407.25
10:39:09|20407.25
10:39:11|20407.25
10:39:11|20407.25
10:39:12|20407.25
10:39:14|20407.25
10:39:15|20407.25
10:39:16|20407.25
10:39:17|20407.25
10:39:18|20407.25
10:39:19|20407.25
10:39:20|20407.25
10:39:21|20407.25
10:39:22|20407.25
10:39:23|20407.25
10:39:24|20407.25
10:39:25|20407.25
10:39:27|20407.25
10:39:27|20407.25
10:39:28|20426.69
10:39:29|20426.69
10:39:30|20426.69
10:39:32|20426.69
10:39:34|20426.69
10:39:34|20426.69
10:39:35|20426.69
10:39:36|20426.69
10:39:37|20426.69
10:39:38|20426.69
10:39:39|20426.69
10:39:40|20426.69
10:39:41|20426.69
10:39:42|20426.69
10:39:43|20426.69
10:39:44|20426.69
10:39:45|20426.69
10:39:46|20426.69
10:39:47|20426.69
10:39:48|20426.69
10:39:49|20426.69
10:39:50|20426.69
10:39:51|20426.69
10:39:52|20429.3
10:39:53|20429.3
10:39:54|20429.3
10:39:55|20429.3
10:39:56|20429.3
10:39:57|20429.3
10:39:58|20429.3
10:39:59|20429.3
10:40:00|20429.3
10:40:01|20429.3
10:40:03|20429.3
10:40:05|20429.3
10:40:05|20429.3
10:40:07|20429.3
10:40:08|20429.3
10:40:09|20429.3
10:40:11|20429.3
10:40:11|20429.3
10:40:12|20429.3
10:40:14|20429.3
10:40:14|20429.3
10:40:15|20429.3
10:40:16|20429.3
10:40:17|20429.3
10:40:18|20429.3
10:40:19|20429.3
10:40:20|20429.3
10:40:21|20429.3
10:40:23|20429.3
10:40:24|20429.3
10:40:25|20429.3
10:40:27|20429.3
10:40:27|20429.3
10:40:28|20429.3
10:40:29|20429.3
10:40:30|20429.3
10:40:31|20429.3
10:40:32|20429.3
10:40:33|20429.3
10:40:34|20429.3
10:40:35|20429.3
10:40:36|20435.69
10:40:37|20435.69
10:40:38|20435.69
10:40:39|20435.69
10:40:40|20432.05
10:40:41|20432.05
10:40:42|20432.05
10:40:43|20432.05
10:40:44|20432.05
10:40:45|20432.05
10:40:46|20432.05
10:40:47|20432.05
10:40:48|20432.05
10:40:49|20432.05
10:40:51|20431.43
10:40:52|20431.43
10:40:53|20431.43
10:40:55|20431.43
10:40:55|20431.43
10:40:56|20431.43
10:40:58|20431.43
10:40:58|20431.43
10:40:59|20431.43
10:41:00|20431.43
10:41:02|20431.43
10:41:02|20431.43
10:41:03|20431.43
10:41:05|20431.43
10:41:06|20431.43
10:41:08|20431.43
10:41:09|20446.41
10:41:11|20446.41
10:41:13|20446.41
10:41:13|20446.41
10:41:14|20446.41
10:41:15|20446.41
10:41:17|20446.41
10:41:18|20446.41
10:41:18|20446.41
10:41:19|20446.41
10:41:21|20446.41
10:41:22|20446.41
10:41:24|20446.41
10:41:24|20446.41
10:41:25|20446.41
10:41:26|20446.41
10:41:27|20446.41
10:41:28|20446.41
10:41:29|20446.41
10:41:30|20446.41
10:41:32|20446.41
10:41:33|20446.41
10:41:34|20446.41
10:41:35|20446.41
10:41:36|20437.16
10:41:38|20437.16
10:41:38|20437.16
10:41:39|20437.16
10:41:40|20437.16
10:41:41|20437.16
10:41:42|20437.16
10:41:44|20437.16
10:41:44|20437.16
10:41:45|20437.16
10:41:46|20437.16
10:41:48|20437.16
10:41:49|20437.16
10:41:49|20437.16
10:41:51|20437.16
10:41:52|20437.16
10:41:53|20437.16
10:41:54|20437.16
10:41:55|20437.16
10:41:56|20437.16
10:41:57|20437.16
10:41:58|20437.16
10:41:59|20437.16
10:41:59|20437.16
10:42:00|20437.16
10:42:02|20437.16
10:42:03|20437.16
10:42:05|20437.16
10:42:05|20437.16
10:42:06|20437.16
10:42:07|20437.16
10:42:09|20437.16
10:42:10|20437.16
10:42:10|20437.16
10:42:13|20437.16
10:42:13|20437.16
10:42:14|20437.16
10:42:15|20437.16
10:42:16|20439.74
10:42:17|20439.75
10:42:19|20439.75
10:42:20|20439.75
10:42:21|20439.75
10:42:22|20439.75
10:42:23|20439.75
10:42:24|20439.75
10:42:25|20439.75
10:42:26|20439.75
10:42:27|20439.75
10:42:28|20439.75
10:42:29|20439.75
10:42:30|20439.75
10:42:31|20439.75
10:42:32|20439.75
10:42:33|20439.75
10:42:34|20439.75
10:42:35|20439.75
10:42:36|20439.75
10:42:37|20439.75
10:42:38|20439.75
10:42:39|20439.75
10:42:40|20439.75
10:42:42|20439.75
10:42:43|20439.75
10:42:44|20439.75
10:42:45|20439.75
10:42:46|20439.75
10:42:47|20439.75
10:42:48|20439.75
10:42:49|20439.75
10:42:50|20439.75
10:42:51|20430.44
10:42:53|20430.44
10:42:54|20430.44
10:42:54|20430.44
10:42:55|20430.44
10:42:56|20430.44
10:42:57|20430.44
10:42:58|20430.44
10:43:00|20430.44
10:43:01|20430.44
10:43:01|20430.44
10:43:02|20430.44
10:43:03|20430.44
10:43:05|20430.44
10:43:06|20430.44
10:43:08|20430.44
10:43:09|20430.44
10:43:10|20427.79
10:43:12|20427.79
10:43:13|20427.79
10:43:14|20427.79
10:43:14|20427.79
10:43:16|20427.79
10:43:18|20427.79
10:43:19|20427.79
10:43:20|20427.79
10:43:20|20427.79
10:43:22|20427.79
10:43:23|20427.79
10:43:23|20427.79
10:43:24|20427.79
10:43:25|20427.79
10:43:27|20427.79
10:43:28|20427.79
10:43:29|20427.79
10:43:30|20427.79
10:43:31|20427.79
10:43:32|20427.79
10:43:33|20427.79
10:43:34|20427.79
10:43:35|20427.79
10:43:36|20427.79
10:43:37|20427.79
10:43:38|20427.79
10:43:39|20427.79
10:43:40|20427.79
10:43:42|20427.79
10:43:42|20427.79
10:43:43|20427.79
10:43:44|20427.79
10:43:45|20427.79
10:43:46|20427.79
10:43:47|20427.79
10:43:49|20427.79
10:43:49|20427.79
10:43:51|20424.61
10:43:51|20424.59
10:43:52|20424.59
10:43:53|20424.59
10:43:55|20424.59
10:43:55|20424.59
10:43:56|20424.59
10:43:57|20424.57
10:43:58|20424.57
10:44:00|20424.57
10:44:01|20424.57
10:44:02|20424.57
10:44:03|20424.57
10:44:04|20424.57
10:44:05|20424.57
10:44:06|20424.57
10:44:07|20424.57
10:44:08|20424.57
10:44:09|20424.57
10:44:10|20424.57
10:44:11|20424.57
10:44:13|20424.57
10:44:14|20424.57
10:44:15|20424.57
10:44:17|20424.57
10:44:18|20424.57
10:44:18|20424.57
10:44:21|20424.57
10:44:21|20424.57
10:44:22|20424.57
10:44:23|20424.57
10:44:24|20424.57
10:44:25|20424.57
10:44:26|20424.57
10:44:27|20424.57
10:44:28|20424.57
10:44:29|20424.57
10:44:31|20424.57
10:44:32|20424.57
10:44:33|20424.57
10:44:34|20424.57
10:44:35|20424.57
10:44:36|20424.57
10:44:37|20424.57
10:44:38|20424.57
10:44:39|20431.05
10:44:40|20431.05
10:44:41|20431.05
10:44:41|20431.05
10:44:43|20431.05
10:44:43|20431.05
10:44:45|20431.05
10:44:46|20431.05
10:44:47|20431.05
10:44:48|20431.05
10:44:49|20431.05
10:44:50|20431.05
10:44:50|20431.05
10:44:52|20431.05
10:44:53|20431.05
10:44:54|20431.05
10:44:55|20431.05
10:44:56|20431.05
10:44:57|20431.05
10:44:58|20431.05
10:44:58|20431.05
10:45:00|20431.05
10:45:00|20431.05
10:45:02|20431.05
10:45:03|20431.05
10:45:04|20431.05
10:45:05|20431.05
10:45:06|20431.05
10:45:07|20431.05
10:45:08|20431.05
10:45:10|20431.05
10:45:11|20431.05
10:45:13|20431.05
10:45:13|20431.05
10:45:14|20431.05
10:45:16|20431.05
10:45:18|20431.05
10:45:19|20431.05
10:45:19|20431.05
10:45:21|20431.05
10:45:22|20431.05
10:45:23|20431.05
10:45:24|20431.05
10:45:25|20437.97
10:45:26|20437.97
10:45:27|20437.97
10:45:28|20437.97
10:45:29|20437.97
10:45:30|20437.97
10:45:31|20437.97
10:45:32|20437.97
10:45:33|20437.97
10:45:34|20437.97
10:45:35|20437.97
10:45:37|20437.97
10:45:37|20437.97
10:45:38|20437.97
10:45:39|20437.97
10:45:41|20429.59
10:45:41|20419.63
10:45:42|20419.63
10:45:43|20419.05
10:45:45|20419.05
10:45:46|20419.05
10:45:46|20419.05
10:45:48|20419.05
10:45:49|20419.05
10:45:49|20419.05
10:45:50|20414.04
10:45:51|20414.04
10:45:52|20414.
10:45:53|20414.
10:45:55|20414.
10:45:55|20414.
10:45:56|20414.
10:45:57|20414.
10:45:58|20414.
10:45:59|20414.
10:46:00|20414.
10:46:02|20414.
10:46:02|20414.
10:46:03|20414.
10:46:04|20414.
10:46:05|20414.
10:46:07|20414.
10:46:07|20414.
10:46:09|20414.
10:46:11|20402.18
10:46:13|20402.18
10:46:13|20397.41
10:46:15|20397.41
10:46:16|20397.41
10:46:17|20394.52
10:46:18|20394.52
10:46:19|20394.52
10:46:20|20394.52
10:46:21|20394.52
10:46:22|20394.52
10:46:23|20394.52
10:46:24|20394.52
10:46:25|20394.52
10:46:26|20394.52
10:46:27|20394.52
10:46:28|20394.52
10:46:29|20394.52
10:46:30|20394.52
10:46:31|20381.53
10:46:32|20381.53
10:46:33|20381.53
10:46:34|20381.53
10:46:35|20381.53
10:46:36|20381.53
10:46:37|20381.53
10:46:38|20381.53
10:46:39|20381.53
10:46:40|20381.53
10:46:41|20381.53
10:46:42|20381.53
10:46:43|20387.26
10:46:44|20387.26
10:46:45|20387.26
10:46:46|20387.26
10:46:47|20387.26
10:46:48|20387.26
10:46:49|20387.26
10:46:50|20387.26
10:46:51|20387.26
10:46:52|20387.26
10:46:53|20387.26
10:46:54|20387.26
10:46:55|20387.26
10:46:56|20387.26
10:46:57|20387.26
10:46:58|20387.26
10:46:59|20387.26
10:47:00|20387.26
10:47:01|20387.26
10:47:03|20387.26
10:47:04|20387.26
10:47:04|20387.26
10:47:05|20387.26
10:47:06|20387.26
10:47:07|20387.26
10:47:09|20387.26
10:47:09|20387.26
10:47:10|20387.26
10:47:12|20387.26
10:47:14|20387.26
10:47:15|20387.26
10:47:15|20385.31
10:47:17|20385.31
10:47:18|20385.31
10:47:20|20385.31
10:47:20|20385.31
10:47:22|20385.31
10:47:23|20385.31
10:47:23|20385.31
10:47:24|20385.31
10:47:26|20385.31
10:47:26|20385.31
10:47:28|20385.31
10:47:29|20385.31
10:47:29|20385.31
10:47:31|20419.04
10:47:31|20419.04
10:47:33|20419.04
10:47:33|20419.04
10:47:35|20419.04
10:47:36|20419.04
10:47:37|20419.04
10:47:38|20419.04
10:47:39|20419.04
10:47:40|20419.04
10:47:41|20419.04
10:47:42|20419.04
10:47:43|20419.04
10:47:44|20419.04
10:47:45|20419.04
10:47:47|20419.04
10:47:47|20419.04
10:47:49|20419.04
10:47:49|20419.04
10:47:50|20419.04
10:47:51|20419.04
10:47:52|20419.04
10:47:53|20419.04
10:47:55|20419.04
10:47:56|20419.04
10:47:57|20419.04
10:47:58|20419.04
10:47:58|20419.04
10:48:00|20419.04
10:48:01|20419.04
10:48:02|20419.04
10:48:03|20419.04
10:48:04|20419.04
10:48:05|20419.04
10:48:05|20419.04
10:48:07|20419.04
10:48:08|20419.04
10:48:09|20419.04
10:48:10|20392.81
10:48:10|20392.81
10:48:13|20392.81
10:48:14|20392.81
10:48:16|20392.81
10:48:17|20396.85
10:48:19|20396.85
10:48:20|20396.85
10:48:21|20396.85
10:48:21|20396.85
10:48:23|20396.85
10:48:25|20396.85
10:48:25|20396.85
10:48:26|20396.85
10:48:27|20396.85
10:48:28|20396.85
10:48:30|20396.85
10:48:30|20396.85
10:48:32|20396.85
10:48:33|20396.85
10:48:34|20396.85
10:48:35|20396.85
10:48:36|20396.85
10:48:38|20392.74
10:48:38|20392.74
10:48:39|20392.74
10:48:40|20392.74
10:48:41|20392.74
10:48:42|20392.74
10:48:43|20392.74
10:48:44|20392.74
10:48:45|20392.74
10:48:46|20392.74
10:48:47|20392.74
10:48:48|20392.74
10:48:49|20392.74
10:48:50|20392.74
10:48:51|20392.74
10:48:52|20392.74
10:48:53|20392.74
10:48:54|20392.74
10:48:55|20392.74
10:48:56|20392.74
10:48:57|20392.74
10:48:58|20392.74
10:48:59|20392.74
10:49:00|20392.74
10:49:01|20392.74
10:49:02|20392.74
10:49:03|20392.74
10:49:04|20392.74
10:49:05|20392.74
10:49:06|20392.74
10:49:08|20392.74
10:49:09|20392.74
10:49:09|20392.74
10:49:11|20392.74
10:49:12|20392.74
10:49:14|20398.
10:49:14|20398.
10:49:15|20398.
10:49:17|20398.
10:49:18|20398.
10:49:19|20398.
10:49:20|20398.
10:49:22|20398.
10:49:22|20398.
10:49:24|20398.
10:49:25|20398.
10:49:25|20398.
10:49:27|20398.
10:49:27|20398.
10:49:29|20398.
10:49:29|20398.
10:49:31|20398.
10:49:32|20398.
10:49:33|20398.
10:49:34|20398.
10:49:35|20398.
10:49:36|20398.
10:49:37|20399.
10:49:38|20399.
10:49:40|20399.
10:49:41|20399.
10:49:41|20399.
10:49:42|20399.
10:49:44|20399.
10:49:44|20399.
10:49:46|20399.
10:49:47|20399.
10:49:47|20399.
10:49:48|20399.
10:49:50|20399.
10:49:51|20399.
10:49:52|20392.
10:49:52|20392.
10:49:53|20392.
10:49:55|20392.
10:49:55|20392.
10:49:57|20392.
10:49:57|20392.
10:49:59|20392.
10:49:59|20392.
10:50:00|20392.
10:50:01|20394.14
10:50:02|20394.14
10:50:03|20394.14
10:50:04|20397.05
10:50:05|20397.05
10:50:06|20397.05
10:50:08|20397.05
10:50:09|20397.05
10:50:09|20397.05
10:50:10|20397.05
10:50:12|20397.05
10:50:12|20397.05
10:50:14|20400.25
10:50:16|20400.25
10:50:17|20400.25
10:50:19|20400.25
10:50:20|20400.25
10:50:21|20388.09
10:50:22|20388.09
10:50:23|20388.09
10:50:25|20388.09
10:50:26|20388.09
10:50:27|20388.09
10:50:28|20388.09
10:50:29|20388.09
10:50:30|20388.09
10:50:31|20388.09
10:50:32|20382.
10:50:33|20382.
10:50:34|20382.
10:50:36|20382.
10:50:37|20382.
10:50:37|20382.
10:50:38|20382.
10:50:39|20382.
10:50:40|20382.
10:50:42|20382.
10:50:43|20382.
10:50:44|20382.
10:50:45|20382.
10:50:45|20382.
10:50:46|20382.
10:50:48|20382.
10:50:49|20382.
10:50:50|20388.58
10:50:51|20388.58
10:50:52|20388.58
10:50:53|20388.58
10:50:54|20388.58
10:50:55|20388.58
10:50:57|20388.58
10:50:57|20401.48
10:50:58|20401.48
10:50:59|20401.48
10:51:00|20401.48
10:51:02|20401.48
10:51:02|20401.48
10:51:04|20401.48
10:51:05|20401.48
10:51:05|20401.48
10:51:07|20401.48
10:51:08|20401.48
10:51:08|20401.48
10:51:10|20401.48
10:51:11|20401.48
10:51:12|20401.48
10:51:13|20401.48
10:51:14|20401.48
10:51:15|20394.32
10:51:16|20394.32
10:51:17|20394.32
10:51:19|20394.32
10:51:19|20394.32
10:51:21|20394.32
10:51:22|20394.32
10:51:23|20394.32
10:51:24|20394.32
10:51:25|20390.
10:51:27|20390.
10:51:27|20390.
10:51:28|20390.
10:51:29|20390.
10:51:30|20390.
10:51:31|20390.
10:51:32|20390.
10:51:33|20390.
10:51:34|20390.
10:51:35|20390.
10:51:36|20390.
10:51:37|20390.
10:51:38|20390.
10:51:39|20390.
10:51:40|20390.
10:51:41|20390.
10:51:42|20390.
10:51:43|20393.
10:51:44|20393.
10:51:45|20393.
10:51:46|20393.
10:51:47|20393.
10:51:48|20393.
10:51:49|20393.
10:51:50|20393.
10:51:51|20393.
10:51:53|20393.
10:51:54|20393.
10:51:55|20393.
10:51:56|20393.
10:51:57|20393.
10:51:58|20393.
10:51:59|20393.
10:52:01|20393.
10:52:01|20393.
10:52:02|20393.
10:52:03|20393.
10:52:04|20393.
10:52:05|20393.
10:52:06|20393.
10:52:07|20393.
10:52:08|20393.
10:52:09|20393.
10:52:11|20393.
10:52:11|20393.
10:52:13|20393.
10:52:14|20393.
10:52:14|20393.
10:52:16|20393.
10:52:18|20393.
10:52:19|20393.
10:52:19|20393.
10:52:22|20393.
10:52:23|20393.
10:52:23|20393.
10:52:24|20393.
10:52:25|20393.
10:52:26|20393.
10:52:27|20423.84
10:52:28|20423.84
10:52:29|20423.84
10:52:30|20423.84
10:52:31|20423.84
10:52:32|20423.84
10:52:33|20423.84
10:52:34|20423.84
10:52:36|20423.84
10:52:37|20423.84
10:52:38|20423.84
10:52:39|20423.84
10:52:40|20423.84
10:52:40|20423.84
10:52:42|20423.84
10:52:43|20423.84
10:52:44|20423.84
10:52:45|20423.84
10:52:46|20423.3
10:52:47|20423.3
10:52:48|20423.3
10:52:49|20423.3
10:52:49|20423.3
10:52:51|20423.3
10:52:52|20409.94
10:52:53|20409.94
10:52:53|20409.99
10:52:55|20409.99
10:52:56|20409.99
10:52:57|20409.99
10:52:58|20409.99
10:52:58|20409.99
10:52:59|20409.99
10:53:01|20409.99
10:53:02|20409.99
10:53:03|20409.99
10:53:05|20409.99
10:53:05|20409.99
10:53:06|20409.99
10:53:07|20409.99
10:53:08|20409.99
10:53:10|20409.99
10:53:11|20409.99
10:53:11|20409.99
10:53:13|20409.99
10:53:15|20409.99
10:53:15|20409.99
10:53:16|20409.99
10:53:18|20409.99
10:53:20|20409.99
10:53:20|20409.99
10:53:22|20409.99
10:53:24|20409.99
10:53:25|20409.99
10:53:25|20409.99
10:53:27|20409.99
10:53:27|20403.29
10:53:28|20403.29
10:53:30|20403.29
10:53:31|20403.29
10:53:33|20403.29
10:53:33|20403.29
10:53:34|20403.29
10:53:35|20403.29
10:53:36|20403.29
10:53:38|20403.29
10:53:39|20403.29
10:53:39|20403.29
10:53:41|20403.29
10:53:42|20403.29
10:53:43|20403.29
10:53:43|20403.29
10:53:44|20403.29
10:53:46|20403.29
10:53:47|20403.29
10:53:48|20403.29
10:53:49|20403.29
10:53:49|20403.29
10:53:50|20403.29
10:53:52|20408.41
10:53:53|20408.41
10:53:53|20408.41
10:53:55|20408.41
10:53:56|20408.41
10:53:56|20408.41
10:53:58|20408.41
10:53:59|20408.41
10:53:59|20408.41
10:54:01|20408.41
10:54:01|20408.41
10:54:03|20408.41
10:54:04|20408.41
10:54:04|20408.41
10:54:06|20408.41
10:54:07|20408.41
10:54:07|20408.41
10:54:09|20408.41
10:54:10|20408.41
10:54:10|20408.41
10:54:12|20408.41
10:54:13|20408.41
10:54:14|20408.41
10:54:15|20408.41
10:54:16|20408.41
10:54:17|20408.41
10:54:19|20408.41
10:54:20|20408.41
10:54:21|20408.41
10:54:23|20408.41
10:54:24|20408.41
10:54:25|20408.41
10:54:26|20408.41
10:54:27|20408.41
10:54:28|20408.41
10:54:29|20408.41
10:54:30|20408.41
10:54:31|20408.41
10:54:32|20408.41
10:54:33|20408.41
10:54:34|20408.41
10:54:35|20408.41
10:54:36|20408.41
10:54:37|20408.41
10:54:38|20408.41
10:54:39|20408.41
10:54:40|20408.41
10:54:41|20408.41
10:54:42|20408.41
10:54:43|20408.41
10:54:44|20408.41
10:54:45|20408.41
10:54:46|20408.41
10:54:47|20408.41
10:54:48|20408.41
10:54:49|20408.41
10:54:50|20408.41
10:54:51|20408.41
10:54:52|20408.41
10:54:53|20408.41
10:54:54|20408.41
10:54:55|20408.41
10:54:56|20408.41
10:54:57|20408.41
10:54:58|20408.41
10:54:59|20408.41
10:55:00|20408.41
10:55:01|20408.41
10:55:02|20408.41
10:55:03|20408.41
10:55:04|20408.41
10:55:05|20408.41
10:55:07|20408.41
10:55:08|20408.41
10:55:08|20408.41
10:55:09|20408.41
10:55:11|20408.41
10:55:12|20410.74
10:55:13|20410.74
10:55:15|20410.74
10:55:16|20410.74
10:55:17|20410.74
10:55:17|20410.74
10:55:20|20410.74
10:55:20|20410.74
10:55:22|20410.74
10:55:23|20410.74
10:55:24|20410.74
10:55:26|20410.74
10:55:26|20410.74
10:55:27|20410.74
10:55:28|20410.74
10:55:29|20410.74
10:55:30|20418.12
10:55:31|20418.12
10:55:32|20418.12
10:55:33|20418.12
10:55:34|20418.12
10:55:35|20418.12
10:55:36|20418.12
10:55:37|20418.12
10:55:38|20418.12
10:55:39|20418.12
10:55:40|20418.12
10:55:41|20411.82
10:55:42|20411.82
10:55:43|20411.82
10:55:44|20411.82
10:55:45|20411.82
10:55:46|20411.82
10:55:47|20411.82
10:55:48|20411.82
10:55:49|20411.82
10:55:50|20410.
10:55:51|20410.
10:55:52|20410.
10:55:54|20410.
10:55:54|20410.
10:55:55|20410.
10:55:56|20410.
10:55:57|20410.
10:55:58|20410.
10:55:59|20410.
10:56:00|20410.
10:56:01|20410.
10:56:02|20410.
10:56:03|20410.
10:56:04|20410.
10:56:05|20410.
10:56:06|20410.
10:56:07|20410.
10:56:08|20410.
10:56:09|20410.
10:56:10|20410.
10:56:11|20410.
10:56:12|20410.
10:56:13|20411.47
10:56:14|20411.47
10:56:15|20411.47
10:56:16|20411.47
10:56:17|20411.47
10:56:18|20411.47
10:56:20|20411.47
10:56:22|20411.47
10:56:22|20411.47
10:56:23|20411.47
10:56:24|20411.47
10:56:25|20411.47
10:56:26|20411.47
10:56:27|20411.47
10:56:29|20411.47
10:56:29|20411.47
10:56:30|20411.47
10:56:31|20411.47
10:56:33|20411.47
10:56:34|20411.47
10:56:35|20417.26
10:56:35|20417.26
10:56:38|20422.85
10:56:38|20422.85
10:56:39|20422.85
10:56:40|20422.85
10:56:41|20422.85
10:56:42|20422.85
10:56:43|20422.85
10:56:45|20422.85
10:56:46|20422.85
10:56:47|20422.85
10:56:48|20422.85
10:56:49|20422.85
10:56:50|20422.85
10:56:51|20422.85
10:56:52|20422.85
10:56:53|20422.85
10:56:54|20422.85
10:56:55|20422.85
10:56:56|20422.85
10:56:57|20420.05
10:56:58|20420.05
10:56:59|20420.05
10:57:00|20420.05
10:57:01|20420.05
10:57:02|20420.05
10:57:03|20420.05
10:57:04|20420.05
10:57:05|20420.05
10:57:06|20420.05
10:57:07|20420.05
10:57:08|20420.05
10:57:09|20420.05
10:57:10|20420.05
10:57:11|20420.05
10:57:13|20420.05
10:57:14|20420.05
10:57:16|20420.05
10:57:16|20420.05
10:57:17|20420.05
10:57:18|20420.05
10:57:19|20420.05
10:57:21|20420.05
10:57:22|20420.05
10:57:24|20420.05
10:57:24|20420.05
10:57:26|20420.05
10:57:27|20420.05
10:57:28|20420.05
10:57:29|20420.05
10:57:30|20420.05
10:57:31|20420.05
10:57:32|20420.05
10:57:33|20420.05
10:57:34|20420.05
10:57:35|20420.05
10:57:36|20420.05
10:57:37|20420.05
10:57:38|20420.05
10:57:39|20420.05
10:57:40|20420.05
10:57:41|20420.05
10:57:42|20420.05
10:57:43|20420.05
10:57:44|20420.05
10:57:45|20420.05
10:57:46|20420.05
10:57:47|20420.05
10:57:48|20420.05
10:57:50|20420.05
10:57:50|20420.05
10:57:52|20420.05
10:57:53|20420.05
10:57:54|20420.05
10:57:54|20420.05
10:57:55|20420.05
10:57:57|20420.05
10:57:58|20420.05
10:57:59|20420.05
10:58:00|20420.05
10:58:01|20420.05
10:58:02|20420.05
10:58:03|20420.05
10:58:04|20420.05
10:58:05|20420.05
10:58:06|20420.05
10:58:07|20420.05
10:58:08|20410.
10:58:09|20410.
10:58:10|20410.
10:58:11|20410.
10:58:12|20410.
10:58:14|20410.
10:58:15|20410.
10:58:16|20410.
10:58:16|20410.
10:58:18|20410.
10:58:18|20410.
10:58:19|20410.
10:58:20|20410.
10:58:21|20410.
10:58:23|20410.
10:58:25|20410.
10:58:27|20410.
10:58:27|20410.
10:58:28|20410.
10:58:30|20410.
10:58:31|20410.
10:58:33|20410.
10:58:33|20410.
10:58:34|20410.
10:58:35|20410.
10:58:36|20409.16
10:58:37|20409.16
10:58:38|20409.16
10:58:39|20409.16
10:58:41|20409.16
10:58:42|20409.16
10:58:43|20409.16
10:58:44|20409.16
10:58:45|20409.16
10:58:45|20409.16
10:58:47|20409.16
10:58:48|20409.16
10:58:49|20409.16
10:58:50|20409.16
10:58:51|20409.16
10:58:52|20409.16
10:58:53|20409.16
10:58:54|20409.16
10:58:55|20409.16
10:58:57|20409.16
10:58:57|20409.16
10:58:58|20409.16
10:58:59|20409.16
10:59:00|20409.16
10:59:01|20409.16
10:59:02|20409.16
10:59:03|20409.16
10:59:04|20409.16
10:59:05|20423.
10:59:06|20423.
10:59:07|20423.
10:59:08|20423.
10:59:09|20423.
10:59:10|20423.
10:59:11|20423.
10:59:12|20423.
10:59:13|20423.
10:59:14|20423.
10:59:15|20423.
10:59:17|20423.
10:59:19|20423.
10:59:19|20431.59
10:59:20|20431.59
10:59:22|20431.59
10:59:24|20431.59
10:59:25|20431.59
10:59:26|20431.59
10:59:28|20431.59
10:59:28|20431.59
10:59:30|20431.59
10:59:31|20431.59
10:59:32|20431.59
10:59:33|20431.59
10:59:35|20431.59
10:59:36|20431.59
10:59:36|20431.59
10:59:37|20431.59
10:59:39|20431.59
10:59:40|20431.59
10:59:41|20431.59
10:59:42|20431.59
10:59:43|20431.59
10:59:44|20431.59
10:59:45|20431.59
10:59:46|20433.49
10:59:47|20433.49
10:59:48|20433.5
10:59:49|20433.5
10:59:50|20433.5
10:59:51|20433.5
10:59:52|20433.5
10:59:53|20433.5
10:59:54|20433.5
10:59:55|20433.5
10:59:56|20433.5
10:59:57|20438.
10:59:58|20438.
10:59:59|20438.
11:00:00|20438.
11:00:01|20438.
11:00:02|20438.
11:00:03|20438.
11:00:04|20438.
11:00:05|20438.
11:00:06|20438.
11:00:07|20438.
11:00:08|20454.7
11:00:09|20454.7
11:00:10|20454.7
11:00:11|20454.7
11:00:12|20454.7
11:00:13|20461.07
11:00:14|20461.07
11:00:15|20461.07
11:00:16|20461.07
11:00:18|20458.92
11:00:18|20458.92
11:00:20|20458.92
11:00:21|20458.92
11:00:22|20458.92
11:00:24|20458.92
11:00:26|20458.92
11:00:26|20458.92
11:00:28|20458.92
11:00:29|20458.92
11:00:30|20458.92
11:00:32|20458.92
11:00:32|20458.92
11:00:33|20458.92
11:00:34|20458.92
11:00:35|20458.92
11:00:36|20458.92
11:00:37|20458.92
11:00:38|20458.92
11:00:39|20458.92
11:00:40|20458.92
11:00:41|20458.92
11:00:42|20458.92
11:00:43|20458.92
11:00:44|20458.92
11:00:45|20458.92
11:00:46|20458.92
11:00:47|20458.92
11:00:48|20458.92
11:00:49|20458.92
11:00:50|20458.92
11:00:51|20465.12
11:00:52|20465.12
11:00:53|20465.12
11:00:54|20465.12
11:00:55|20459.98
11:00:56|20459.98
11:00:57|20459.98
11:00:58|20459.98
11:00:59|20459.98
11:01:00|20459.98
11:01:01|20459.98
11:01:02|20459.98
11:01:03|20459.98
11:01:04|20459.98
11:01:05|20459.98
11:01:06|20459.98
11:01:07|20459.98
11:01:08|20459.98
11:01:09|20459.98
11:01:10|20459.98
11:01:11|20459.98
11:01:12|20459.98
11:01:13|20459.98
11:01:14|20459.98
11:01:15|20459.98
11:01:16|20459.98
11:01:17|20459.98
11:01:18|20459.98
11:01:20|20459.98
11:01:22|20459.98
11:01:22|20459.98
11:01:23|20459.98
11:01:24|20459.98
11:01:26|20459.98
11:01:26|20459.98
11:01:28|20459.98
11:01:29|20459.98
11:01:31|20459.98
11:01:31|20459.98
11:01:32|20459.98
11:01:33|20459.98
11:01:34|20459.98
11:01:35|20459.98
11:01:36|20459.98
11:01:37|20459.98
11:01:38|20459.98
11:01:40|20436.63
11:01:41|20436.63
11:01:41|20428.24
11:01:42|20428.24
11:01:44|20428.24
11:01:45|20428.24
11:01:46|20428.24
11:01:47|20428.24
11:01:49|20428.24
11:01:49|20428.24
11:01:50|20428.24
11:01:51|20428.24
11:01:52|20428.24
11:01:53|20428.24
11:01:54|20428.24
11:01:55|20428.24
11:01:56|20428.24
11:01:58|20428.24
11:01:59|20428.24
11:02:00|20428.24
11:02:01|20428.24
11:02:02|20428.24
11:02:03|20428.24
11:02:04|20428.24
11:02:04|20428.24
11:02:06|20428.24
11:02:07|20428.24
11:02:08|20428.24
11:02:09|20428.24
11:02:10|20428.24
11:02:11|20428.24
11:02:12|20428.24
11:02:13|20428.24
11:02:13|20428.24
11:02:15|20428.24
11:02:16|20428.24
11:02:17|20428.24
11:02:18|20428.24
11:02:19|20428.24
11:02:20|20428.24
11:02:21|20428.24
11:02:22|20428.24
11:02:23|20428.24
11:02:24|20428.24
11:02:25|20465.7
11:02:25|20465.7
11:02:28|20465.7
11:02:28|20465.7
11:02:30|20462.05
11:02:31|20462.05
11:02:33|20468.32
11:02:33|20456.3
11:02:35|20456.3
11:02:36|20458.42
11:02:37|20458.42
11:02:38|20458.42
11:02:39|20458.42
11:02:40|20458.42
11:02:41|20458.42
11:02:42|20458.42
11:02:43|20458.42
11:02:44|20458.42
11:02:45|20458.42
11:02:46|20458.42
11:02:47|20458.42
11:02:48|20458.42
11:02:49|20458.42
11:02:51|20458.42
11:02:51|20458.42
11:02:52|20458.42
11:02:54|20458.42
11:02:55|20458.42
11:02:55|20477.03
11:02:57|20477.03
11:02:58|20477.03
11:02:59|20477.03
11:03:00|20477.03
11:03:01|20477.03
11:03:02|20477.03
11:03:03|20477.03
11:03:04|20477.03
11:03:05|20477.03
11:03:06|20477.03
11:03:07|20477.03
11:03:08|20477.03
11:03:09|20477.03
11:03:10|20477.03
11:03:11|20477.03
11:03:12|20477.03
11:03:13|20477.03
11:03:14|20477.03
11:03:15|20477.03
11:03:16|20469.57
11:03:17|20469.57
11:03:18|20469.57
11:03:19|20469.57
11:03:21|20469.57
11:03:21|20469.57
11:03:23|20469.57
11:03:23|20469.57
11:03:25|20469.57
11:03:26|20469.57
11:03:26|20469.57
11:03:28|20469.57
11:03:30|20469.57
11:03:31|20469.57
11:03:32|20459.1
11:03:34|20459.1
11:03:35|20459.1
11:03:35|20459.1
11:03:37|20459.1
11:03:38|20459.1
11:03:38|20459.1
11:03:39|20459.1
11:03:41|20459.1
11:03:42|20459.1
11:03:42|20459.1
11:03:43|20459.1
11:03:44|20459.1
11:03:46|20459.1
11:03:46|20460.92
11:03:48|20460.92
11:03:48|20460.92
11:03:49|20460.92
11:03:50|20460.92
11:03:52|20460.92
11:03:52|20460.92
11:03:54|20460.92
11:03:54|20460.92
11:03:55|20460.92
11:03:56|20460.92
11:03:58|20460.92
11:03:58|20460.92
11:04:00|20460.92
11:04:00|20460.92
11:04:02|20460.92
11:04:02|20460.92
11:04:04|20460.92
11:04:05|20460.92
11:04:05|20460.92
11:04:07|20460.92
11:04:07|20460.92
11:04:09|20460.92
11:04:10|20460.92
11:04:10|20460.92
11:04:11|20460.92
11:04:13|20460.92
11:04:13|20460.92
11:04:15|20460.92
11:04:15|20460.92
11:04:16|20460.92
11:04:17|20460.92
11:04:19|20460.92
11:04:19|20460.92
11:04:20|20460.92
11:04:21|20460.92
11:04:22|20460.92
11:04:24|20460.92
11:04:24|20460.92
11:04:25|20460.92
11:04:26|20460.92
11:04:28|20460.92
11:04:28|20460.92
11:04:30|20460.92
11:04:31|20460.92
11:04:32|20460.92
11:04:34|20460.92
11:04:34|20460.92
11:04:36|20460.92
11:04:37|20460.92
11:04:38|20460.92
11:04:39|20460.92
11:04:40|20460.92
11:04:42|20460.92
11:04:43|20460.92
11:04:44|20460.92
11:04:45|20460.92
11:04:46|20460.92
11:04:48|20460.92
11:04:48|20460.92
11:04:49|20460.92
11:04:50|20460.92
11:04:51|20460.92
11:04:52|20460.92
11:04:53|20460.92
11:04:54|20460.92
11:04:55|20460.92
11:04:56|20460.92
11:04:57|20460.92
11:04:58|20460.92
11:04:59|20460.92
11:05:00|20460.92
11:05:01|20460.92
11:05:02|20460.92
11:05:03|20460.92
11:05:04|20460.92
11:05:05|20460.92
11:05:06|20460.92
11:05:07|20460.92
11:05:08|20460.92
11:05:10|20447.71
11:05:11|20447.71
11:05:11|20452.74
11:05:13|20452.74
11:05:14|20452.74
11:05:15|20452.74
11:05:16|20452.74
11:05:17|20452.74
11:05:17|20452.74
11:05:19|20452.74
11:05:21|20452.74
11:05:21|20452.74
11:05:22|20452.74
11:05:23|20452.74
11:05:24|20452.74
11:05:25|20452.74
11:05:26|20450.17
11:05:27|20450.17
11:05:29|20450.17
11:05:31|20450.17
11:05:32|20450.17
11:05:34|20450.17
11:05:34|20450.17
11:05:36|20450.17
11:05:36|20450.17
11:05:38|20450.17
11:05:38|20450.17
11:05:39|20450.17
11:05:41|20450.17
11:05:42|20450.17
11:05:43|20450.17
11:05:43|20450.17
11:05:44|20450.17
11:05:46|20450.17
11:05:46|20450.17
11:05:48|20450.17
11:05:48|20450.17
11:05:49|20450.17
11:05:50|20450.17
11:05:51|20450.17
11:05:52|20450.17
11:05:53|20450.17
11:05:55|20450.17
11:05:56|20450.17
11:05:57|20450.17
11:05:58|20450.17
11:05:59|20450.17
11:06:00|20450.17
11:06:01|20450.17
11:06:02|20450.17
11:06:04|20450.17
11:06:05|20450.17
11:06:05|20450.17
11:06:06|20450.17
11:06:07|20450.17
11:06:09|20450.17
11:06:09|20450.17
11:06:10|20450.17
11:06:11|20450.17
11:06:12|20450.17
11:06:14|20450.17
11:06:15|20450.17
11:06:16|20450.17
11:06:17|20450.17
11:06:17|20450.17
11:06:18|20450.17
11:06:19|20450.17
11:06:21|20450.17
11:06:21|20450.17
11:06:22|20450.17
11:06:24|20450.17
11:06:24|20450.17
11:06:25|20450.17
11:06:27|20450.17
11:06:27|20450.17
11:06:28|20450.17
11:06:30|20450.17
11:06:31|20450.17
11:06:33|20450.17
11:06:34|20450.17
11:06:36|20450.17
11:06:37|20450.17
11:06:38|20450.17
11:06:39|20450.17
11:06:39|20450.17
11:06:40|20450.17
11:06:41|20450.17
11:06:43|20450.17
11:06:43|20450.17
11:06:44|20450.17
11:06:46|20450.17
11:06:48|20450.17
11:06:48|20450.17
11:06:49|20450.17
11:06:50|20450.17
11:06:51|20450.17
11:06:52|20450.17
11:06:53|20450.17
11:06:54|20450.17
11:06:55|20450.17
11:06:56|20450.17
11:06:57|20450.17
11:06:58|20450.17
11:06:59|20450.17
11:07:00|20450.17
11:07:01|20450.17
11:07:02|20450.17
11:07:04|20450.17
11:07:05|20450.17
11:07:05|20450.17
11:07:07|20450.17
11:07:08|20450.17
11:07:09|20450.17
11:07:10|20450.17
11:07:11|20450.17
11:07:12|20450.17
11:07:13|20450.17
11:07:14|20450.17
11:07:15|20450.17
11:07:16|20450.17
11:07:17|20450.17
11:07:18|20450.17
11:07:19|20450.17
11:07:20|20450.17
11:07:21|20450.17
11:07:21|20463.78
11:07:23|20463.78
11:07:25|20463.78
11:07:26|20463.78
11:07:27|20463.78
11:07:27|20463.78
11:07:29|20463.78
11:07:30|20463.78
11:07:32|20463.78
11:07:32|20463.78
11:07:34|20463.78
11:07:35|20463.78
11:07:36|20463.78
11:07:38|20463.78
11:07:39|20463.78
11:07:40|20463.78
11:07:41|20463.78
11:07:41|20463.78
11:07:42|20463.78
11:07:44|20463.78
11:07:45|20463.78
11:07:46|20463.78
11:07:47|20463.78
11:07:48|20463.78
11:07:49|20463.78
11:07:50|20463.78
11:07:51|20462.79
11:07:52|20462.79
11:07:53|20462.79
11:07:54|20462.79
11:07:55|20462.79
11:07:56|20462.79
11:07:57|20462.79
11:07:58|20462.79
11:07:59|20462.79
11:08:00|20462.79
11:08:01|20462.79
11:08:02|20462.79
11:08:03|20462.79
11:08:04|20462.79
11:08:05|20462.79
11:08:06|20462.79
11:08:07|20462.79
11:08:08|20462.79
11:08:09|20462.79
11:08:10|20462.79
11:08:11|20462.79
11:08:13|20462.79
11:08:13|20462.79
11:08:15|20462.79
11:08:15|20462.79
11:08:17|20462.79
11:08:17|20462.79
11:08:18|20462.79
11:08:19|20462.79
11:08:20|20462.79
11:08:21|20462.79
11:08:22|20462.79
11:08:23|20462.79
11:08:25|20462.79
11:08:26|20462.79
11:08:26|20462.79
11:08:27|20462.79
11:08:29|20462.79
11:08:30|20462.79
11:08:31|20462.79
11:08:32|20462.79
11:08:33|20462.79
11:08:35|20462.79
11:08:37|20462.79
11:08:37|20462.79
11:08:39|20462.79
11:08:40|20462.79
11:08:40|20462.79
11:08:43|20462.79
11:08:43|20462.79
11:08:44|20462.79
11:08:45|20462.79
11:08:46|20462.79
11:08:47|20462.79
11:08:48|20462.79
11:08:50|20462.79
11:08:51|20462.79
11:08:52|20462.79
11:08:53|20462.79
11:08:54|20462.79
11:08:55|20462.79
11:08:57|20454.85
11:08:57|20454.85
11:08:58|20454.85
11:08:59|20454.85
11:09:00|20454.85
11:09:01|20454.85
11:09:02|20454.85
11:09:03|20454.85
11:09:04|20454.85
11:09:05|20454.85
11:09:06|20454.85
11:09:07|20454.85
11:09:08|20454.85
11:09:09|20454.85
11:09:10|20454.85
11:09:11|20462.24
11:09:12|20462.24
11:09:13|20462.24
11:09:14|20462.24
11:09:15|20462.24
11:09:16|20462.24
11:09:18|20462.24
11:09:19|20462.24
11:09:20|20462.24
11:09:20|20462.24
11:09:22|20462.24
11:09:23|20462.24
11:09:24|20462.24
11:09:25|20462.24
11:09:26|20462.24
11:09:27|20462.24
11:09:28|20462.24
11:09:29|20462.24
11:09:30|20462.24
11:09:31|20462.24
11:09:32|20462.24
11:09:32|20462.24
11:09:35|20462.24
11:09:35|20462.24
11:09:36|20462.24
11:09:38|20462.24
11:09:40|20462.24
11:09:40|20462.24
11:09:41|20462.24
11:09:42|20462.24
11:09:43|20449.69
11:09:45|20449.69
11:09:46|20449.69
11:09:46|20449.69
11:09:48|20449.69
11:09:49|20449.69
11:09:50|20449.69
11:09:51|20449.69
11:09:52|20449.69
11:09:53|20449.69
11:09:54|20449.79
11:09:54|20449.79
11:09:57|20449.79
11:09:57|20449.79
11:09:58|20449.79
11:09:59|20449.79
11:10:00|20449.79
11:10:01|20449.79
11:10:02|20449.79
11:10:03|20449.79
11:10:04|20449.79
11:10:05|20449.79
11:10:06|20449.79
11:10:07|20449.79
11:10:08|20449.79
11:10:09|20449.79
11:10:10|20449.79
11:10:11|20449.79
11:10:12|20449.79
11:10:13|20449.79
11:10:14|20449.79
11:10:16|20449.79
11:10:16|20449.79
11:10:17|20449.79
11:10:18|20449.79
11:10:19|20449.79
11:10:21|20449.79
11:10:21|20449.79
11:10:22|20449.79
11:10:23|20449.79
11:10:24|20449.79
11:10:25|20449.79
11:10:27|20449.79
11:10:28|20449.79
11:10:29|20449.79
11:10:29|20449.79
11:10:31|20449.79
11:10:32|20449.79
11:10:33|20449.79
11:10:35|20449.79
11:10:36|20449.79
11:10:37|20449.79
11:10:38|20449.79
11:10:39|20449.79
11:10:41|20449.39
11:10:41|20449.39
11:10:43|20449.39
11:10:44|20449.39
11:10:45|20449.39
11:10:46|20449.39
11:10:47|20449.39
11:10:48|20449.39
11:10:49|20449.39
11:10:50|20449.39
11:10:51|20449.39
11:10:52|20449.39
11:10:53|20449.39
11:10:54|20449.39
11:10:55|20449.39
11:10:56|20449.39
11:10:57|20449.39
11:10:58|20449.39
11:10:59|20449.39
11:11:00|20449.39
11:11:01|20449.39
11:11:02|20449.39
11:11:03|20449.39
11:11:04|20449.39
11:11:05|20449.39
11:11:06|20449.39
11:11:08|20449.39
11:11:08|20449.39
11:11:10|20449.39
11:11:11|20449.39
11:11:12|20469.2
11:11:12|20469.2
11:11:13|20469.2
11:11:15|20469.2
11:11:15|20469.2
11:11:16|20469.2
11:11:17|20469.2
11:11:18|20469.2
11:11:20|20469.2
11:11:21|20469.2
11:11:21|20469.2
11:11:22|20469.2
11:11:23|20469.2
11:11:25|20469.2
11:11:25|20469.2
11:11:27|20469.2
11:11:27|20469.2
11:11:29|20469.2
11:11:29|20469.2
11:11:30|20469.2
11:11:32|20469.2
11:11:34|20469.2
11:11:35|20469.2
11:11:37|20460.15
11:11:38|20469.64
11:11:39|20469.64
11:11:41|20469.64
11:11:41|20469.64
11:11:43|20462.84
11:11:45|20462.84
11:11:45|20462.84
11:11:47|20462.84
11:11:48|20462.84
11:11:48|20462.84
11:11:49|20462.84
11:11:51|20462.84
11:11:51|20462.84
11:11:52|20462.84
11:11:53|20462.84
11:11:54|20462.84
11:11:55|20470.31
11:11:57|20470.31
11:11:58|20470.31
11:11:58|20470.31
11:11:59|20470.31
11:12:00|20470.31
11:12:02|20470.31
11:12:02|20470.31
11:12:04|20470.31
11:12:05|20470.31
11:12:06|20470.31
11:12:07|20470.31
11:12:08|20470.31
11:12:09|20470.31
11:12:10|20470.31
11:12:11|20470.31
11:12:13|20470.31
11:12:13|20470.31
11:12:15|20470.31
11:12:16|20470.31
11:12:17|20470.31
11:12:17|20470.31
11:12:19|20470.31
11:12:19|20470.31
11:12:21|20470.31
11:12:21|20470.31
11:12:23|20470.31
11:12:24|20470.31
11:12:25|20470.31
11:12:25|20470.31
11:12:27|20470.31
11:12:28|20476.46
11:12:29|20476.46
11:12:30|20476.46
11:12:31|20476.46
11:12:32|20476.46
11:12:33|20476.46
11:12:34|20476.46
11:12:36|20476.46
11:12:37|20476.46
11:12:38|20476.46
11:12:39|20476.46
11:12:41|20476.46
11:12:41|20476.46
11:12:42|20476.46
11:12:43|20476.46
11:12:44|20476.46
11:12:45|20476.46
11:12:46|20476.46
11:12:48|20476.46
11:12:49|20476.46
11:12:51|20476.46
11:12:51|20476.46
11:12:52|20476.46
11:12:53|20476.46
11:12:54|20476.46
11:12:55|20476.46
11:12:56|20476.46
11:12:57|20476.46
11:12:58|20476.46
11:12:59|20476.46
11:13:00|20476.46
11:13:01|20476.46
11:13:02|20476.46
11:13:03|20476.46
11:13:04|20476.46
11:13:05|20476.46
11:13:06|20476.46
11:13:07|20476.46
11:13:08|20476.46
11:13:09|20476.46
11:13:10|20483.45
11:13:11|20483.45
11:13:12|20483.45
11:13:13|20483.45
11:13:15|20483.45
11:13:15|20483.45
11:13:16|20483.45
11:13:18|20483.45
11:13:19|20483.45
11:13:20|20483.45
11:13:20|20483.45
11:13:22|20483.45
11:13:22|20483.45
11:13:24|20483.45
11:13:25|20483.45
11:13:25|20487.98
11:13:27|20487.98
11:13:27|20487.98
11:13:29|20487.98
11:13:30|20486.01
11:13:30|20486.01
11:13:31|20486.01
11:13:32|20486.01
11:13:35|20486.01
11:13:35|20486.01
11:13:36|20486.01
11:13:38|20486.01
11:13:38|20486.01
11:13:40|20486.01
11:13:41|20486.01
11:13:42|20486.01
11:13:43|20486.01
11:13:44|20486.01
11:13:46|20486.01
11:13:46|20486.01
11:13:47|20486.01
11:13:48|20486.01
11:13:49|20486.01
11:13:50|20486.01
11:13:52|20486.01
11:13:52|20486.01
11:13:54|20486.01
11:13:55|20486.01
11:13:56|20486.01
11:13:57|20486.01
11:13:58|20486.01
11:13:59|20486.01
11:14:00|20488.73
11:14:01|20488.73
11:14:03|20488.73
11:14:04|20488.73
11:14:04|20488.73
11:14:06|20488.73
11:14:07|20488.73
11:14:08|20488.73
11:14:09|20488.73
11:14:09|20488.73
11:14:11|20488.73
11:14:12|20488.73
11:14:13|20488.73
11:14:14|20488.73
11:14:15|20488.73
11:14:16|20488.73
11:14:17|20488.73
11:14:17|20484.17
11:14:19|20484.17
11:14:19|20484.17
11:14:21|20484.17
11:14:22|20484.17
11:14:22|20484.17
11:14:24|20484.17
11:14:24|20484.17
11:14:26|20484.17
11:14:27|20484.17
11:14:28|20484.17
11:14:29|20484.17
11:14:30|20484.17
11:14:32|20484.17
11:14:32|20484.17
11:14:33|20484.17
11:14:34|20484.17
11:14:35|20484.17
11:14:36|20484.17
11:14:38|20480.51
11:14:40|20480.51
11:14:41|20480.51
11:14:41|20480.51
11:14:43|20480.51
11:14:44|20480.51
11:14:46|20480.51
11:14:47|20480.51
11:14:48|20480.51
11:14:49|20480.51
11:14:51|20480.51
11:14:51|20480.51
11:14:53|20480.51
11:14:54|20480.51
11:14:54|20480.51
11:14:56|20480.51
11:14:57|20480.51
11:14:58|20480.51
11:14:58|20480.51
11:14:59|20480.51
11:15:01|20480.51
11:15:02|20480.51
11:15:03|20480.51
11:15:04|20480.51
11:15:05|20499.89
11:15:06|20505.79
11:15:07|20505.79
11:15:08|20500.83
11:15:09|20497.52
11:15:10|20497.52
11:15:11|20497.52
11:15:12|20497.52
11:15:13|20497.52
11:15:14|20497.52
11:15:15|20497.52
11:15:16|20497.52
11:15:17|20497.52
11:15:18|20497.52
11:15:19|20497.52
11:15:20|20497.52
11:15:21|20497.52
11:15:22|20497.52
11:15:23|20497.52
11:15:24|20497.52
11:15:25|20497.52
11:15:26|20497.52
11:15:27|20497.52
11:15:28|20497.52
11:15:29|20497.52
11:15:30|20499.29
11:15:31|20499.29
11:15:33|20499.29
11:15:33|20499.29
11:15:35|20499.29
11:15:35|20499.29
11:15:36|20499.29
11:15:37|20499.29
11:15:39|20499.29
11:15:41|20499.29
11:15:42|20499.29
11:15:42|20499.29
11:15:44|20499.29
11:15:45|20499.29
11:15:46|20499.29
11:15:47|20499.29
11:15:48|20499.29
11:15:50|20509.93
11:15:51|20509.93
11:15:52|20509.93
11:15:53|20509.93
11:15:54|20509.93
11:15:54|20509.93
11:15:56|20509.93
11:15:57|20509.93
11:15:58|20509.93
11:15:58|20509.93
11:15:59|20509.93
11:16:01|20509.93
11:16:02|20509.93
11:16:03|20509.93
11:16:04|20509.93
11:16:05|20509.93
11:16:06|20509.93
11:16:07|20509.93
11:16:07|20509.93
11:16:09|20505.24
11:16:09|20505.24
11:16:11|20505.24
11:16:12|20505.24
11:16:13|20505.24
11:16:14|20505.24
11:16:14|20505.24
11:16:16|20505.24
11:16:17|20505.24
11:16:18|20505.24
11:16:18|20505.24
11:16:21|20505.24
11:16:21|20505.24
11:16:22|20505.24
11:16:23|20505.24
11:16:24|20505.24
11:16:25|20505.24
11:16:26|20505.24
11:16:27|20505.24
11:16:28|20505.24
11:16:29|20505.24
11:16:30|20505.24
11:16:31|20505.24
11:16:32|20505.24
11:16:33|20505.24
11:16:34|20505.24
11:16:35|20505.24
11:16:36|20505.24
11:16:38|20489.46
11:16:39|20489.46
11:16:41|20489.46
11:16:41|20489.46
11:16:43|20489.46
11:16:44|20489.46
11:16:44|20489.46
11:16:47|20489.46
11:16:47|20489.46
11:16:49|20490.55
11:16:51|20490.55
11:16:52|20490.55
11:16:52|20490.55
11:16:53|20490.55
11:16:55|20490.55
11:16:55|20490.55
11:16:56|20490.55
11:16:58|20490.55
11:16:59|20490.55
11:17:00|20490.55
11:17:01|20490.55
11:17:02|20490.55
11:17:03|20490.55
11:17:05|20490.55
11:17:06|20490.55
11:17:07|20490.55
11:17:08|20490.55
11:17:09|20490.55
11:17:10|20490.55
11:17:11|20490.55
11:17:13|20490.55
11:17:13|20490.55
11:17:14|20490.55
11:17:16|20490.55
11:17:16|20490.55
11:17:17|20490.55
11:17:18|20490.55
11:17:19|20490.55
11:17:21|20490.55
11:17:21|20490.55
11:17:22|20490.55
11:17:24|20490.55
11:17:25|20490.55
11:17:25|20490.55
11:17:27|20490.55
11:17:28|20490.55
11:17:29|20490.55
11:17:30|20490.55
11:17:31|20490.55
11:17:32|20490.55
11:17:34|20490.55
11:17:34|20490.55
11:17:36|20490.55
11:17:36|20490.55
11:17:37|20490.55
11:17:39|20490.55
11:17:39|20490.55
11:17:40|20490.55
11:17:42|20490.55
11:17:44|20490.55
11:17:45|20490.55
11:17:46|20490.55
11:17:47|20490.55
11:17:49|20490.55
11:17:50|20490.55
11:17:51|20490.55
11:17:52|20490.55
11:17:53|20490.55
11:17:54|20512.17
11:17:55|20511.62
11:17:56|20512.83
11:17:57|20512.83
11:17:58|20512.83
11:17:59|20516.35
11:18:00|20515.22
11:18:01|20515.22
11:18:02|20510.54
11:18:03|20510.54
11:18:04|20510.54
11:18:06|20509.02
11:18:06|20509.02
11:18:07|20509.02
11:18:08|20509.04
11:18:09|20509.04
11:18:10|20509.04
11:18:11|20505.36
11:18:12|20505.36
11:18:13|20505.36
11:18:14|20503.48
11:18:15|20503.48
11:18:16|20503.48
11:18:17|20503.48
11:18:19|20503.69
11:18:20|20503.69
11:18:20|20502.66
11:18:22|20502.66
11:18:23|20502.66
11:18:23|20502.66
11:18:25|20502.66
11:18:26|20502.66
11:18:27|20502.66
11:18:27|20505.27
11:18:29|20505.27
11:18:30|20505.27
11:18:31|20505.9
11:18:32|20505.9
11:18:33|20511.66
11:18:34|20503.5
11:18:35|20503.5
11:18:35|20503.5
11:18:37|20503.5
11:18:38|20502.84
11:18:39|20502.84
11:18:40|20502.84
11:18:41|20502.84
11:18:43|20502.84
11:18:44|20502.84
11:18:45|20502.84
11:18:46|20502.84
11:18:48|20503.17
11:18:49|20504.29
11:18:50|20504.02
11:18:50|20508.14
11:18:52|20508.14
11:18:54|20502.35
11:18:54|20502.35
11:18:56|20502.35
11:18:57|20502.35
11:18:58|20502.35
11:19:00|20501.76
11:19:00|20501.76
11:19:02|20501.76
11:19:02|20501.55
11:19:04|20501.55
11:19:05|20501.55
11:19:05|20501.55
11:19:06|20501.76
11:19:08|20501.76
11:19:08|20501.76
11:19:09|20500.68
11:19:11|20500.68
11:19:12|20500.68
11:19:12|20500.68
11:19:14|20500.68
11:19:14|20500.68
11:19:15|20500.68
11:19:17|20500.68
11:19:17|20500.68
11:19:19|20500.68
11:19:19|20505.04
11:19:20|20505.04
11:19:21|20504.97
11:19:23|20504.97
11:19:24|20504.97
11:19:25|20504.97
11:19:25|20504.97
11:19:27|20504.97
11:19:27|20504.97
11:19:28|20504.97
11:19:30|20504.97
11:19:30|20504.97
11:19:31|20504.97
11:19:33|20504.97
11:19:33|20504.97
11:19:34|20504.97
11:19:35|20504.97
11:19:36|20504.97
11:19:37|20504.97
11:19:39|20504.97
11:19:40|20504.97
11:19:41|20504.97
11:19:42|20501.02
11:19:43|20501.02
11:19:44|20501.02
11:19:46|20501.02
11:19:47|20501.02
11:19:48|20501.02
11:19:49|20501.02
11:19:51|20501.02
11:19:52|20500.22
11:19:53|20500.22
11:19:53|20500.22
11:19:54|20500.22
11:19:55|20504.56
11:19:57|20504.56
11:19:58|20504.56
11:19:59|20504.56
11:20:00|20504.56
11:20:02|20504.56
11:20:03|20504.56
11:20:04|20504.56
11:20:05|20504.56
11:20:06|20504.56
11:20:07|20504.56
11:20:08|20504.56
11:20:08|20504.56
11:20:10|20504.56
11:20:11|20504.56
11:20:12|20504.56
11:20:13|20504.56
11:20:14|20504.56
11:20:15|20504.56
11:20:16|20504.56
11:20:17|20504.56
11:20:18|20504.56
11:20:19|20504.56
11:20:20|20504.56
11:20:21|20504.56
11:20:22|20504.56
11:20:23|20504.56
11:20:24|20504.56
11:20:25|20501.31
11:20:26|20501.31
11:20:27|20501.31
11:20:28|20501.31
11:20:29|20504.94
11:20:30|20504.94
11:20:31|20505.11
11:20:32|20505.11
11:20:33|20505.11
11:20:34|20505.11
11:20:35|20505.11
11:20:36|20505.11
11:20:38|20505.11
11:20:39|20505.11
11:20:40|20505.11
11:20:42|20505.11
11:20:42|20505.11
11:20:44|20505.11
11:20:46|20505.42
11:20:47|20505.42
11:20:48|20505.42
11:20:49|20505.42
11:20:50|20505.42
11:20:52|20505.42
11:20:53|20505.44
11:20:55|20505.44
11:20:55|20514.76
11:20:57|20514.76
11:20:58|20514.76
11:20:59|20505.99
11:21:00|20505.99
11:21:01|20505.99
11:21:02|20505.99
11:21:03|20505.99
11:21:04|20505.99
11:21:05|20501.16
11:21:07|20501.16
11:21:07|20501.16
11:21:08|20501.16
11:21:09|20501.16
11:21:10|20501.16
11:21:11|20501.17
11:21:13|20501.17
11:21:14|20501.17
11:21:15|20501.17
11:21:16|20501.17
11:21:17|20501.17
11:21:18|20501.17
11:21:19|20506.1
11:21:20|20506.1
11:21:20|20506.1
11:21:21|20506.1
11:21:23|20505.3
11:21:24|20505.3
11:21:25|20505.3
11:21:26|20505.3
11:21:27|20505.21
11:21:28|20505.21
11:21:29|20505.21
11:21:30|20505.21
11:21:30|20505.21
11:21:32|20495.06
11:21:33|20495.02
11:21:34|20487.59
11:21:35|20484.36
11:21:36|20484.36
11:21:36|20492.07
11:21:38|20492.07
11:21:40|20492.07
11:21:40|20492.07
11:21:41|20492.07
11:21:43|20492.07
11:21:44|20489.99
11:21:46|20489.99
11:21:47|20489.99
11:21:49|20491.08
11:21:49|20491.08
11:21:50|20491.08
11:21:52|20491.08
11:21:53|20491.08
11:21:54|20488.97
11:21:55|20488.97
11:21:56|20488.97
11:21:57|20488.97
11:21:58|20488.97
11:21:58|20488.97
11:22:00|20488.97
11:22:01|20488.97
11:22:03|20488.97
11:22:04|20488.97
11:22:05|20488.97
11:22:06|20488.97
11:22:08|20488.97
11:22:08|20488.97
11:22:10|20488.97
11:22:10|20488.97
11:22:12|20488.97
11:22:12|20488.97
11:22:14|20488.97
11:22:15|20488.97
11:22:16|20488.97
11:22:16|20488.97
11:22:17|20488.97
11:22:19|20488.97
11:22:19|20488.97
11:22:20|20488.97
11:22:22|20488.97
11:22:22|20488.97
11:22:23|20488.97
11:22:25|20483.52
11:22:25|20483.52
11:22:26|20483.52
11:22:27|20483.52
11:22:28|20483.52
11:22:30|20483.52
11:22:30|20483.52
11:22:31|20483.52
11:22:32|20480.82
11:22:33|20480.82
11:22:35|20480.82
11:22:35|20480.82
11:22:37|20480.82
11:22:38|20480.82
11:22:39|20480.82
11:22:39|20480.82
11:22:40|20480.82
11:22:41|20480.82
11:22:43|20480.82
11:22:44|20480.82
11:22:45|20480.82
11:22:47|20480.82
11:22:48|20480.82
11:22:50|20480.82
11:22:51|20480.82
11:22:51|20480.82
11:22:53|20480.82
11:22:53|20480.82
11:22:55|20480.82
11:22:56|20480.82
11:22:56|20480.82
11:22:58|20480.82
11:22:59|20480.82
11:23:00|20480.82
11:23:00|20480.82
11:23:02|20480.82
11:23:02|20480.82
11:23:03|20485.49
11:23:05|20485.49
11:23:06|20485.49
11:23:07|20485.49
11:23:08|20485.49
11:23:09|20485.49
11:23:10|20485.74
11:23:11|20485.74
11:23:12|20485.74
11:23:13|20485.74
11:23:15|20485.74
11:23:16|20485.74
11:23:17|20485.74
11:23:18|20485.74
11:23:18|20485.74
11:23:20|20485.74
11:23:21|20485.74
11:23:22|20485.74
11:23:23|20485.74
11:23:24|20485.74
11:23:25|20485.74
11:23:26|20485.74
11:23:27|20485.74
11:23:28|20485.74
11:23:29|20485.74
11:23:30|20485.74
11:23:31|20485.74
11:23:32|20485.74
11:23:33|20485.74
11:23:34|20485.74
11:23:35|20485.74
11:23:36|20485.74
11:23:37|20485.74
11:23:38|20485.74
11:23:39|20485.74
11:23:41|20485.74
11:23:42|20485.74
11:23:43|20485.74
11:23:44|20485.74
11:23:45|20485.74
11:23:46|20485.74
11:23:48|20485.74
11:23:48|20485.74
11:23:49|20485.74
11:23:51|20485.74
11:23:53|20485.74
11:23:54|20485.74
11:23:55|20485.74
11:23:56|20487.48
11:23:57|20487.48
11:23:57|20487.48
11:23:58|20487.48
11:23:59|20487.48
11:24:01|20487.48
11:24:02|20487.48
11:24:03|20487.48
11:24:04|20487.48
11:24:05|20487.48
11:24:06|20487.48
11:24:07|20487.48
11:24:08|20487.48
11:24:09|20487.48
11:24:10|20487.48
11:24:12|20487.48
11:24:12|20487.48
11:24:14|20487.48
11:24:15|20487.48
11:24:15|20487.48
11:24:17|20487.48
11:24:18|20487.48
11:24:18|20487.48
11:24:19|20487.48
11:24:21|20487.48
11:24:22|20487.48
11:24:23|20487.48
11:24:23|20487.48
11:24:24|20487.48
11:24:26|20487.48
11:24:27|20487.48
11:24:27|20487.48
11:24:28|20487.48
11:24:29|20487.48
11:24:31|20487.48
11:24:31|20487.48
11:24:32|20487.48
11:24:33|20487.48
11:24:34|20487.48
11:24:35|20487.48
11:24:37|20487.48
11:24:38|20487.48
11:24:38|20478.74
11:24:40|20478.74
11:24:41|20478.74
11:24:41|20478.74
11:24:42|20459.3
11:24:44|20459.3
11:24:45|20459.3
11:24:45|20459.3
11:24:47|20455.82
11:24:49|20452.25
11:24:50|20452.25
11:24:51|20452.25
11:24:52|20452.25
11:24:53|20452.25
11:24:54|20452.25
11:24:55|20452.25
11:24:56|20452.25
11:24:57|20452.25
11:24:59|20452.25
11:25:00|20452.25
11:25:01|20452.25
11:25:02|20452.25
11:25:03|20452.25
11:25:04|20452.25
11:25:05|20452.25
11:25:06|20452.25
11:25:07|20452.25
11:25:08|20441.32
11:25:09|20441.32
11:25:10|20441.32
11:25:11|20442.98
11:25:12|20442.98
11:25:13|20442.98
11:25:14|20442.98
11:25:15|20437.
11:25:16|20437.
11:25:17|20437.
11:25:18|20437.5
11:25:19|20437.5
11:25:20|20437.5
11:25:21|20437.5
11:25:22|20437.5
11:25:23|20437.5
11:25:24|20436.12
11:25:25|20436.12
11:25:26|20434.64
11:25:27|20434.64
11:25:28|20432.31
11:25:29|20432.31
11:25:31|20432.31
11:25:31|20432.31
11:25:33|20432.31
11:25:33|20432.31
11:25:34|20432.31
11:25:35|20432.31
11:25:37|20432.31
11:25:37|20432.31
11:25:39|20432.31
11:25:39|20432.31
11:25:40|20415.77
11:25:41|20415.77
11:25:42|20415.77
11:25:43|20415.77
11:25:45|20415.77
11:25:45|20415.77
11:25:46|20415.77
11:25:47|20420.27
11:25:48|20420.27
11:25:50|20420.27
11:25:52|20420.27
11:25:53|20420.27
11:25:54|20420.27
11:25:55|20420.27
11:25:56|20420.27
11:25:57|20420.27
11:25:59|20420.27
11:26:01|20423.57
11:26:01|20423.57
11:26:02|20423.57
11:26:03|20423.57
11:26:04|20423.57
11:26:05|20423.57
11:26:06|20423.57
11:26:07|20423.57
11:26:08|20423.57
11:26:09|20423.57
11:26:10|20423.57
11:26:11|20423.57
11:26:12|20423.57
11:26:13|20423.57
11:26:14|20423.57
11:26:15|20423.57
11:26:17|20423.57
11:26:18|20423.57
11:26:19|20426.02
11:26:20|20426.02
11:26:21|20426.02
11:26:22|20426.02
11:26:22|20426.37
11:26:24|20426.37
11:26:25|20426.37
11:26:26|20426.37
11:26:27|20426.37
11:26:28|20426.37
11:26:29|20426.37
11:26:30|20426.37
11:26:31|20426.37
11:26:31|20426.37
11:26:33|20426.37
11:26:34|20426.37
11:26:36|20426.37
11:26:36|20426.37
11:26:37|20426.37
11:26:38|20426.37
11:26:39|20426.37
11:26:40|20426.37
11:26:41|20426.37
11:26:42|20426.37
11:26:43|20426.37
11:26:44|20426.37
11:26:45|20426.37
11:26:46|20426.37
11:26:47|20426.37
11:26:48|20426.37
11:26:50|20426.37
11:26:52|20426.37
11:26:52|20426.37
11:26:54|20426.37
11:26:56|20426.37
11:26:56|20426.37
11:26:57|20426.37
11:26:58|20426.37
11:26:59|20426.37
11:27:00|20426.37
11:27:01|20426.37
11:27:03|20426.37
11:27:03|20426.37
11:27:04|20426.37
11:27:05|20426.37
11:27:06|20426.37
11:27:08|20426.37
11:27:08|20426.37
11:27:09|20426.37
11:27:10|20426.37
11:27:11|20426.37
11:27:12|20426.37
11:27:13|20426.37
11:27:14|20426.37
11:27:16|20426.37
11:27:17|20426.37
11:27:18|20426.37
11:27:19|20435.82
11:27:19|20435.82
11:27:21|20435.82
11:27:23|20435.82
11:27:24|20435.82
11:27:25|20435.82
11:27:26|20435.82
11:27:26|20435.82
11:27:27|20435.82
11:27:28|20435.82
11:27:29|20435.82
11:27:30|20435.82
11:27:31|20435.82
11:27:32|20435.82
11:27:34|20435.82
11:27:34|20435.82
11:27:35|20435.82
11:27:36|20435.82
11:27:37|20435.82
11:27:38|20435.82
11:27:40|20435.82
11:27:40|20435.82
11:27:42|20435.82
11:27:42|20435.82
11:27:44|20446.93
11:27:44|20446.93
11:27:46|20446.94
11:27:47|20446.94
11:27:48|20446.94
11:27:49|20444.9
11:27:50|20444.9
11:27:51|20444.9
11:27:52|20444.9
11:27:53|20444.9
11:27:55|20444.9
11:27:56|20454.85
11:27:57|20454.85
11:27:59|20454.85
11:28:00|20454.85
11:28:01|20454.85
11:28:02|20454.85
11:28:03|20454.85
11:28:04|20454.85
11:28:05|20454.85
11:28:06|20454.85
11:28:07|20454.85
11:28:08|20454.85
11:28:09|20474.62
11:28:10|20474.62
11:28:11|20474.62
11:28:12|20474.62
11:28:13|20489.3
11:28:14|20489.3
11:28:15|20489.3
11:28:16|20489.3
11:28:17|20480.77
11:28:18|20480.77
11:28:19|20480.77
11:28:21|20480.77
11:28:21|20480.77
11:28:22|20480.77
11:28:23|20480.77
11:28:25|20480.77
11:28:25|20480.77
11:28:26|20480.77
11:28:28|20480.77
11:28:29|20480.77
11:28:30|20480.77
11:28:30|20480.77
11:28:32|20480.77
11:28:32|20480.77
11:28:34|20480.77
11:28:35|20480.77
11:28:35|20480.77
11:28:36|20480.77
11:28:38|20480.77
11:28:39|20480.77
11:28:40|20480.77
11:28:41|20480.77
11:28:42|20480.77
11:28:43|20480.77
11:28:44|20480.77
11:28:46|20480.77
11:28:47|20480.77
11:28:47|20480.77
11:28:49|20480.77
11:28:49|20478.95
11:28:51|20478.95
11:28:53|20478.95
11:28:54|20478.95
11:28:56|20478.95
11:28:57|20478.95
11:28:59|20478.95
11:29:00|20478.95
11:29:01|20478.95
11:29:02|20478.95
11:29:03|20478.95
11:29:04|20478.95
11:29:05|20478.95
11:29:06|20478.95
11:29:07|20478.95
11:29:08|20478.95
11:29:10|20478.95
11:29:10|20478.95
11:29:11|20478.95
11:29:12|20478.95
11:29:13|20478.95
11:29:14|20478.95
11:29:15|20478.95
11:29:16|20478.95
11:29:17|20478.95
11:29:18|20478.95
11:29:19|20478.95
11:29:20|20478.95
11:29:21|20478.95
11:29:22|20478.95
11:29:23|20478.95
11:29:24|20478.95
11:29:25|20478.95
11:29:26|20478.95
11:29:27|20478.95
11:29:28|20478.95
11:29:29|20478.95
11:29:30|20485.75
11:29:31|20485.75
11:29:32|20485.75
11:29:33|20485.75
11:29:34|20485.75
11:29:35|20485.75
11:29:36|20485.75
11:29:38|20485.75
11:29:38|20485.75
11:29:39|20485.75
11:29:41|20485.75
11:29:42|20485.75
11:29:42|20485.75
11:29:44|20485.75
11:29:45|20485.75
11:29:47|20485.75
11:29:48|20485.75
11:29:49|20485.75
11:29:49|20485.75
11:29:51|20485.75
11:29:52|20485.75
11:29:54|20485.75
11:29:55|20485.75
11:29:56|20485.75
11:29:57|20485.75
11:29:59|20485.75
11:30:01|20485.75
11:30:01|20485.75
11:30:03|20485.75
11:30:03|20485.75
11:30:05|20478.47
11:30:06|20478.47
11:30:07|20478.47
11:30:08|20478.47
11:30:09|20478.47
11:30:10|20478.47
11:30:11|20478.47
11:30:13|20478.47
11:30:13|20478.47
11:30:14|20478.47
11:30:15|20478.47
11:30:16|20478.47
11:30:18|20478.47
11:30:18|20478.47
11:30:20|20478.47
11:30:21|20478.47
11:30:21|20478.47
11:30:23|20478.47
11:30:24|20478.47
11:30:25|20478.47
11:30:26|20478.47
11:30:27|20478.47
11:30:28|20478.47
11:30:29|20478.47
11:30:30|20478.47
11:30:30|20478.47
11:30:32|20478.47
11:30:33|20498.44
11:30:33|20498.44
11:30:34|20498.44
11:30:36|20498.44
11:30:36|20498.44
11:30:38|20498.44
11:30:39|20498.44
11:30:39|20498.44
11:30:40|20498.44
11:30:42|20498.44
11:30:44|20498.44
11:30:44|20498.44
11:30:45|20498.44
11:30:46|20498.44
11:30:47|20498.44
11:30:48|20498.44
11:30:49|20498.44
11:30:50|20498.44
11:30:51|20498.44
11:30:52|20498.44
11:30:53|20498.44
11:30:55|20498.44
11:30:56|20498.44
11:30:57|20498.44
11:30:58|20498.44
11:31:00|20498.44
11:31:00|20498.44
11:31:02|20498.44
11:31:03|20498.44
11:31:04|20498.44
11:31:05|20498.44
11:31:06|20498.44
11:31:07|20498.44
11:31:08|20498.44
11:31:09|20498.44
11:31:10|20498.44
11:31:11|20498.44
11:31:12|20498.44
11:31:13|20498.44
11:31:14|20498.44
11:31:15|20501.46
11:31:15|20501.46
11:31:17|20501.46
11:31:18|20484.82
11:31:19|20484.82
11:31:20|20484.82
11:31:21|20484.82
11:31:21|20484.81
11:31:23|20484.81
11:31:23|20484.81
11:31:25|20484.81
11:31:27|20484.81
11:31:27|20484.81
11:31:28|20484.81
11:31:29|20484.81
11:31:30|20484.81
11:31:32|20484.81
11:31:33|20484.81
11:31:34|20484.81
11:31:35|20484.81
11:31:36|20484.81
11:31:37|20484.81
11:31:38|20484.81
11:31:39|20484.81
11:31:40|20484.81
11:31:41|20484.81
11:31:42|20484.81
11:31:43|20484.81
11:31:44|20484.81
11:31:45|20484.81
11:31:46|20484.81
11:31:47|20484.81
11:31:48|20484.81
11:31:49|20484.81
11:31:50|20484.81
11:31:51|20484.81
11:31:52|20484.81
11:31:53|20476.58
11:31:54|20476.58
11:31:56|20476.58
11:31:57|20476.58
11:31:58|20476.58
11:31:59|20476.58
11:32:00|20476.58
11:32:02|20476.58
11:32:03|20476.58
11:32:04|20476.58
11:32:05|20476.58
11:32:06|20476.58
11:32:07|20476.58
11:32:08|20476.58
11:32:10|20476.58
11:32:10|20476.58
11:32:12|20476.58
11:32:14|20476.58
11:32:15|20476.58
11:32:15|20476.58
11:32:18|20476.58
11:32:18|20476.58
11:32:19|20476.58
11:32:20|20476.58
11:32:21|20476.58
11:32:22|20476.58
11:32:23|20476.58
11:32:24|20476.58
11:32:25|20476.58
11:32:26|20454.07
11:32:27|20454.07
11:32:28|20454.07
11:32:29|20454.07
11:32:30|20454.07
11:32:31|20454.07
11:32:32|20454.07
11:32:33|20454.07
11:32:34|20454.07
11:32:35|20454.07
11:32:36|20454.07
11:32:37|20454.07
11:32:38|20454.07
11:32:40|20454.07
11:32:40|20454.07
11:32:41|20454.07
11:32:43|20454.07
11:32:44|20454.07
11:32:45|20454.07
11:32:46|20454.07
11:32:46|20454.07
11:32:48|20454.07
11:32:49|20454.07
11:32:50|20454.07
11:32:51|20454.07
11:32:52|20454.07
11:32:53|20454.07
11:32:54|20454.07
11:32:55|20454.07
11:32:57|20454.07
11:32:57|20461.68
11:32:58|20461.68
11:33:00|20461.68
11:33:01|20461.68
11:33:03|20461.68
11:33:04|20461.68
11:33:05|20461.68
11:33:06|20461.68
11:33:07|20461.68
11:33:08|20461.68
11:33:09|20461.68
11:33:11|20461.68
11:33:12|20461.68
11:33:12|20461.68
11:33:13|20460.53
11:33:15|20460.53
11:33:16|20460.53
11:33:16|20460.53
11:33:18|20460.53
11:33:19|20460.53
11:33:20|20460.53
11:33:21|20460.53
11:33:22|20460.53
11:33:23|20460.53
11:33:24|20460.53
11:33:25|20460.53
11:33:26|20460.53
11:33:27|20460.53
11:33:28|20460.53
11:33:29|20460.53
11:33:30|20460.53
11:33:31|20460.53
11:33:32|20460.53
11:33:33|20460.53
11:33:34|20460.53
11:33:35|20460.53
11:33:36|20452.12
11:33:37|20452.12
11:33:38|20452.12
11:33:39|20452.12
11:33:40|20452.12
11:33:41|20452.12
11:33:42|20452.12
11:33:43|20452.12
11:33:44|20452.12
11:33:45|20452.12
11:33:46|20452.12
11:33:47|20452.12
11:33:48|20452.12
11:33:49|20452.12
11:33:51|20452.12
11:33:52|20452.12
11:33:53|20452.12
11:33:54|20452.12
11:33:56|20452.12
11:33:58|20452.12
11:33:59|20452.12
11:34:01|20452.12
11:34:02|20452.12
11:34:02|20452.12
11:34:04|20452.12
11:34:05|20452.12
11:34:06|20452.12
11:34:06|20452.12
11:34:09|20452.12
11:34:09|20452.12
11:34:10|20452.12
11:34:11|20452.12
11:34:12|20452.12
11:34:14|20452.12
11:34:15|20452.12
11:34:16|20452.12
11:34:16|20452.12
11:34:18|20452.12
11:34:18|20454.74
11:34:20|20454.74
11:34:21|20454.74
11:34:22|20454.74
11:34:23|20454.74
11:34:24|20470.35
11:34:26|20470.35
11:34:26|20470.35
11:34:27|20470.35
11:34:29|20470.35
11:34:30|20470.35
11:34:31|20470.35
11:34:31|20470.35
11:34:33|20470.35
11:34:34|20470.35
11:34:34|20470.35
11:34:35|20470.35
11:34:37|20470.35
11:34:38|20470.35
11:34:39|20470.35
11:34:40|20470.35
11:34:40|20470.35
11:34:43|20470.35
11:34:43|20470.35
11:34:44|20470.35
11:34:45|20470.35
11:34:46|20470.35
11:34:47|20470.35
11:34:48|20470.35
11:34:49|20470.35
11:34:50|20470.35
11:34:51|20470.35
11:34:53|20470.35
11:34:53|20470.35
11:34:55|20470.35
11:34:56|20470.35
11:34:57|20470.35
11:34:59|20470.35
11:34:59|20470.35
11:35:01|20470.35
11:35:03|20470.35
11:35:04|20470.35
11:35:05|20470.35
11:35:06|20470.35
11:35:07|20470.35
11:35:08|20470.35
11:35:09|20470.35
11:35:10|20470.35
11:35:11|20470.35
11:35:12|20470.35
11:35:14|20470.35
11:35:15|20470.35
11:35:16|20470.35
11:35:17|20470.35
11:35:18|20470.35
11:35:18|20470.35
11:35:19|20470.35
11:35:21|20470.35
11:35:22|20470.35
11:35:22|20470.35
11:35:24|20470.35
11:35:25|20470.35
11:35:26|20470.35
11:35:26|20470.35
11:35:28|20470.35
11:35:28|20470.35
11:35:30|20470.35
11:35:31|20470.35
11:35:31|20470.35
11:35:32|20470.35
11:35:34|20470.35
11:35:35|20470.35
11:35:36|20470.35
11:35:37|20470.35
11:35:37|20470.35
11:35:39|20470.35
11:35:40|20470.35
11:35:41|20470.35
11:35:42|20470.35
11:35:43|20470.35
11:35:44|20470.35
11:35:45|20470.35
11:35:46|20470.35
11:35:47|20470.35
11:35:48|20470.35
11:35:49|20470.35
11:35:50|20470.35
11:35:51|20470.35
11:35:52|20470.35
11:35:53|20470.35
11:35:54|20470.35
11:35:55|20470.35
11:35:56|20470.35
11:35:57|20470.35
11:35:58|20470.35
11:36:00|20470.35
11:36:01|20470.35
11:36:01|20470.35
11:36:02|20470.35
11:36:04|20470.35
11:36:05|20470.35
11:36:05|20470.35
11:36:07|20470.35
11:36:07|20470.35
11:36:08|20470.35
11:36:10|20470.35
11:36:11|20470.35
11:36:12|20470.35
11:36:13|20470.35
11:36:15|20470.35
11:36:16|20470.35
11:36:16|20470.35
11:36:18|20470.35
11:36:18|20470.35
11:36:19|20470.35
11:36:20|20470.35
11:36:21|20470.35
11:36:23|20470.35
11:36:24|20470.35
11:36:25|20470.35
11:36:26|20470.35
11:36:27|20470.35
11:36:28|20470.35
11:36:28|20470.35
11:36:29|20470.35
11:36:31|20470.35
11:36:32|20470.35
11:36:34|20470.35
11:36:35|20470.35
11:36:36|20470.35
11:36:37|20470.35
11:36:37|20470.35
11:36:38|20470.35
11:36:39|20470.35
11:36:41|20470.35
11:36:41|20470.35
11:36:43|20470.35
11:36:44|20470.35
11:36:45|20470.35
11:36:45|20470.35
11:36:46|20470.35
11:36:47|20470.35
11:36:48|20470.35
11:36:49|20470.35
11:36:50|20470.35
11:36:51|20470.35
11:36:53|20470.35
11:36:53|20470.35
11:36:55|20470.35
11:36:56|20470.35
11:36:56|20470.35
11:36:57|20470.35
11:36:59|20470.35
11:37:01|20470.35
11:37:02|20470.35
11:37:03|20470.35
11:37:05|20470.35
11:37:07|20470.35
11:37:07|20470.35
11:37:09|20455.41
11:37:10|20455.41
11:37:11|20455.41
11:37:12|20455.41
11:37:13|20455.41
11:37:14|20455.41
11:37:15|20455.41
11:37:16|20465.87
11:37:17|20465.87
11:37:18|20465.87
11:37:19|20465.87
11:37:20|20465.87
11:37:22|20465.87
11:37:22|20465.87
11:37:23|20465.87
11:37:24|20465.87
11:37:25|20465.87
11:37:26|20465.87
11:37:28|20465.87
11:37:29|20465.87
11:37:29|20465.87
11:37:31|20465.87
11:37:32|20465.87
11:37:33|20465.87
11:37:34|20465.87
11:37:34|20465.87
11:37:36|20465.87
11:37:37|20465.87
11:37:38|20465.87
11:37:39|20465.87
11:37:40|20465.87
11:37:41|20465.87
11:37:42|20465.87
11:37:43|20465.87
11:37:44|20465.87
11:37:45|20465.87
11:37:46|20465.87
11:37:47|20465.87
11:37:48|20465.87
11:37:49|20465.87
11:37:50|20465.87
11:37:51|20465.87
11:37:52|20465.87
11:37:53|20465.87
11:37:54|20465.87
11:37:55|20465.87
11:37:56|20465.87
11:37:56|20465.87
11:37:57|20465.87
11:37:58|20465.87
11:38:00|20465.87
11:38:01|20465.87
11:38:02|20465.87
11:38:03|20465.87
11:38:05|20465.87
11:38:05|20465.87
11:38:07|20465.87
11:38:09|20465.87
11:38:09|20465.87
11:38:11|20477.61
11:38:12|20477.61
11:38:13|20477.61
11:38:14|20477.61
11:38:15|20477.61
11:38:16|20485.42
11:38:17|20485.42
11:38:18|20485.42
11:38:18|20485.42
11:38:20|20485.42
11:38:21|20485.42
11:38:22|20485.42
11:38:24|20485.42
11:38:24|20485.42
11:38:25|20485.42
11:38:26|20480.79
11:38:27|20480.79
11:38:28|20479.5
11:38:29|20479.5
11:38:30|20479.5
11:38:31|20480.58
11:38:33|20480.58
11:38:34|20480.58
11:38:36|20480.58
11:38:37|20480.58
11:38:37|20480.58
11:38:38|20480.58
11:38:39|20480.58
11:38:40|20480.58
11:38:41|20480.58
11:38:43|20480.58
11:38:43|20480.58
11:38:45|20480.58
11:38:45|20480.58
11:38:46|20480.58
11:38:48|20480.58
11:38:49|20480.58
11:38:49|20480.58
11:38:50|20480.58
11:38:52|20480.58
11:38:53|20480.58
11:38:53|20480.58
11:38:54|20480.58
11:38:56|20480.58
11:38:57|20480.58
11:38:58|20480.58
11:38:59|20480.58
11:39:00|20480.66
11:39:01|20480.66
11:39:02|20480.66
11:39:04|20480.66
11:39:05|20480.66
11:39:06|20480.66
11:39:07|20480.66
11:39:08|20480.66
11:39:09|20480.72
11:39:10|20480.72
11:39:11|20480.72
11:39:12|20480.72
11:39:13|20480.72
11:39:14|20480.72
11:39:15|20487.67
11:39:16|20487.67
11:39:17|20487.67
11:39:18|20487.67
11:39:19|20487.67
11:39:20|20487.67
11:39:21|20487.67
11:39:22|20487.67
11:39:23|20487.67
11:39:24|20487.67
11:39:25|20487.67
11:39:26|20487.67
11:39:27|20487.67
11:39:28|20487.67
11:39:29|20487.67
11:39:30|20487.67
11:39:31|20487.67
11:39:32|20487.67
11:39:33|20487.67
11:39:34|20487.67
11:39:35|20487.67
11:39:36|20487.67
11:39:37|20487.67
11:39:38|20487.67
11:39:39|20487.25
11:39:40|20487.25
11:39:41|20487.25
11:39:42|20487.25
11:39:43|20487.25
11:39:45|20487.25
11:39:46|20487.25
11:39:47|20487.25
11:39:47|20487.25
11:39:48|20487.25
11:39:50|20487.25
11:39:50|20487.25
11:39:51|20487.25
11:39:52|20487.25
11:39:53|20487.25
11:39:55|20487.25
11:39:55|20489.86
11:39:57|20489.86
11:39:58|20489.86
11:39:59|20489.86
11:40:00|20489.86
11:40:01|20489.86
11:40:02|20489.86
11:40:04|20488.83
11:40:05|20488.83
11:40:07|20488.83
11:40:08|20488.83
11:40:08|20488.83
11:40:10|20481.47
11:40:12|20481.47
11:40:13|20481.47
11:40:14|20481.47
11:40:15|20481.47
11:40:16|20481.47
11:40:17|20481.47
11:40:18|20493.02
11:40:19|20493.02
11:40:20|20493.02
11:40:21|20493.02
11:40:22|20493.02
11:40:24|20493.02
11:40:24|20493.02
11:40:25|20493.02
11:40:26|20493.02
11:40:27|20493.02
11:40:28|20493.02
11:40:29|20493.02
11:40:31|20493.02
11:40:31|20493.02
11:40:33|20493.02
11:40:33|20493.02
11:40:35|20493.02
11:40:36|20493.02
11:40:37|20493.02
11:40:38|20493.02
11:40:40|20493.02
11:40:41|20493.02
11:40:42|20493.02
11:40:42|20493.02
11:40:43|20493.02
11:40:44|20493.02
11:40:46|20493.02
11:40:46|20493.02
11:40:48|20493.02
11:40:48|20493.02
11:40:49|20493.02
11:40:51|20493.02
11:40:51|20493.02
11:40:52|20493.02
11:40:54|20493.02
11:40:54|20494.31
11:40:55|20494.31
11:40:56|20494.31
11:40:57|20494.31
11:40:59|20494.31
11:40:59|20494.31
11:41:01|20494.31
11:41:02|20494.31
11:41:02|20494.31
11:41:04|20494.31
11:41:06|20494.31
11:41:07|20494.31
11:41:08|20494.31
11:41:09|20494.31
11:41:10|20494.31
11:41:12|20494.31
11:41:13|20494.31
11:41:14|20494.31
11:41:15|20494.31
11:41:16|20494.31
11:41:16|20494.31
11:41:18|20494.31
11:41:19|20494.31
11:41:20|20494.31
11:41:21|20494.31
11:41:22|20494.31
11:41:23|20494.31
11:41:24|20494.31
11:41:25|20494.31
11:41:27|20494.31
11:41:27|20494.31
11:41:28|20494.31
11:41:29|20494.31
11:41:30|20494.31
11:41:31|20494.31
11:41:32|20494.31
11:41:33|20494.31
11:41:34|20494.31
11:41:35|20494.31
11:41:36|20494.31
11:41:37|20494.31
11:41:38|20494.31
11:41:39|20494.31
11:41:40|20494.31
11:41:41|20494.31
11:41:42|20494.31
11:41:43|20494.31
11:41:44|20494.31
11:41:45|20494.31
11:41:46|20494.31
11:41:47|20494.31
11:41:48|20494.31
11:41:49|20494.31
11:41:50|20494.31
11:41:51|20494.3
11:41:52|20494.3
11:41:53|20494.3
11:41:54|20494.3
11:41:55|20494.3
11:41:56|20494.3
11:41:57|20494.3
11:41:58|20494.3
11:41:59|20494.3
11:42:01|20494.3
11:42:02|20494.3
11:42:04|20494.3
11:42:05|20494.3
11:42:07|20497.05
11:42:07|20510.91
11:42:09|20510.91
11:42:10|20510.91
11:42:11|20510.91
11:42:12|20510.91
11:42:13|20510.91
11:42:15|20510.91
11:42:15|20510.91
11:42:16|20510.91
11:42:17|20510.91
11:42:18|20510.91
11:42:19|20510.91
11:42:20|20510.91
11:42:21|20510.91
11:42:22|20510.91
11:42:23|20510.91
11:42:24|20510.91
11:42:25|20510.91
11:42:26|20510.91
11:42:27|20507.87
11:42:28|20507.87
11:42:29|20507.87
11:42:30|20507.87
11:42:31|20507.87
11:42:32|20507.87
11:42:33|20507.87
11:42:34|20507.87
11:42:35|20507.87
11:42:36|20507.87
11:42:37|20507.87
11:42:38|20507.87
11:42:39|20507.87
11:42:40|20507.87
11:42:41|20507.87
11:42:42|20507.87
11:42:43|20507.87
11:42:45|20507.87
11:42:46|20507.87
11:42:47|20507.87
11:42:48|20507.87
11:42:48|20507.87
11:42:50|20507.87
11:42:51|20507.87
11:42:52|20507.87
11:42:54|20507.87
11:42:54|20507.87
11:42:55|20507.87
11:42:56|20507.87
11:42:57|20507.87
11:42:58|20507.87
11:42:59|20507.87
11:43:00|20507.87
11:43:02|20519.39
11:43:03|20519.39
11:43:04|20519.39
11:43:05|20519.39
11:43:06|20519.39
11:43:07|20519.39
11:43:09|20522.45
11:43:10|20512.65
11:43:11|20512.65
11:43:12|20512.65
11:43:13|20512.65
11:43:14|20512.65
11:43:15|20512.65
11:43:17|20514.11
11:43:18|20514.11
11:43:19|20514.11
11:43:19|20509.26
11:43:20|20509.26
11:43:21|20509.26
11:43:22|20509.26
11:43:24|20509.14
11:43:25|20509.14
11:43:26|20515.61
11:43:27|20515.61
11:43:28|20515.61
11:43:29|20515.68
11:43:30|20515.68
11:43:31|20515.68
11:43:32|20515.68
11:43:33|20515.68
11:43:34|20515.68
11:43:35|20515.68
11:43:36|20512.41
11:43:37|20512.41
11:43:38|20512.41
11:43:39|20508.46
11:43:40|20518.8
11:43:41|20518.8
11:43:42|20515.
11:43:43|20515.
11:43:44|20515.
11:43:46|20512.01
11:43:47|20512.01
11:43:47|20512.01
11:43:49|20517.07
11:43:49|20517.07
11:43:51|20517.07
11:43:51|20517.07
11:43:52|20517.07
11:43:54|20517.07
11:43:54|20517.07
11:43:55|20517.07
11:43:57|20517.07
11:43:57|20517.07
11:43:58|20503.49
11:43:59|20503.49
11:44:01|20503.49
11:44:02|20503.49
11:44:03|20503.49
11:44:05|20503.49
11:44:06|20503.49
11:44:07|20503.49
11:44:09|20503.49
11:44:09|20517.49
11:44:11|20517.49
11:44:11|20507.13
11:44:13|20507.13
11:44:14|20507.13
11:44:15|20506.79
11:44:16|20506.79
11:44:17|20506.79
11:44:18|20507.24
11:44:19|20507.24
11:44:20|20507.24
11:44:21|20503.11
11:44:22|20503.11
11:44:23|20503.11
11:44:24|20503.35
11:44:26|20503.35
11:44:27|20503.35
11:44:28|20500.27
11:44:29|20500.27
11:44:30|20500.27
11:44:31|20500.27
11:44:32|20495.23
11:44:33|20498.32
11:44:34|20498.32
11:44:35|20498.32
11:44:36|20498.32
11:44:37|20498.32
11:44:38|20498.32
11:44:39|20498.32
11:44:40|20498.32
11:44:41|20498.32
11:44:42|20498.32
11:44:43|20498.32
11:44:44|20498.32
11:44:45|20498.32
11:44:46|20498.32
11:44:47|20498.32
11:44:47|20498.32
11:44:49|20498.32
11:44:49|20498.32
11:44:50|20498.32
11:44:51|20498.32
11:44:52|20498.32
11:44:54|20498.32
11:44:55|20498.32
11:44:56|20498.32
11:44:56|20498.32
11:44:58|20498.32
11:44:59|20498.32
11:45:00|20498.32
11:45:01|20498.32
11:45:02|20498.32
11:45:04|20498.32
11:45:06|20498.32
11:45:07|20498.32
11:45:09|20498.32
11:45:10|20498.32
11:45:11|20498.32
11:45:12|20498.32
11:45:13|20498.32
11:45:15|20498.32
11:45:15|20498.32
11:45:17|20498.32
11:45:18|20498.32
11:45:18|20498.32
11:45:20|20498.32
11:45:21|20498.32
11:45:22|20498.32
11:45:23|20498.32
11:45:23|20498.32
11:45:25|20498.32
11:45:25|20498.32
11:45:27|20498.32
11:45:28|20498.32
11:45:29|20498.32
11:45:30|20498.32
11:45:31|20498.32
11:45:31|20498.32
11:45:33|20495.22
11:45:34|20495.22
11:45:35|20495.22
11:45:36|20495.22
11:45:38|20495.22
11:45:38|20495.22
11:45:39|20495.22
11:45:40|20495.22
11:45:41|20495.22
11:45:42|20495.22
11:45:43|20495.22
11:45:44|20495.22
11:45:45|20495.22
11:45:46|20495.22
11:45:47|20495.22
11:45:48|20495.22
11:45:49|20495.22
11:45:50|20495.22
11:45:52|20495.22
11:45:52|20495.22
11:45:54|20495.22
11:45:55|20495.22
11:45:56|20495.22
11:45:56|20495.22
11:45:58|20495.22
11:45:58|20495.22
11:46:00|20495.22
11:46:01|20495.22
11:46:02|20495.22
11:46:03|20495.22
11:46:05|20495.22
11:46:05|20495.22
11:46:06|20495.22
11:46:07|20495.22
11:46:09|20495.22
11:46:11|20495.22
11:46:11|20495.22
11:46:13|20495.22
11:46:14|20495.22
11:46:15|20495.22
11:46:16|20495.22
11:46:16|20495.22
11:46:18|20495.22
11:46:19|20495.22
11:46:20|20495.22
11:46:21|20495.22
11:46:22|20495.22
11:46:24|20494.35
11:46:24|20494.35
11:46:25|20494.35
11:46:26|20494.35
11:46:27|20494.35
11:46:29|20494.35
11:46:30|20494.35
11:46:31|20482.19
11:46:32|20482.19
11:46:33|20482.19
11:46:34|20482.19
11:46:35|20482.19
11:46:36|20482.19
11:46:36|20482.19
11:46:38|20482.19
11:46:39|20482.19
11:46:40|20482.19
11:46:41|20482.19
11:46:42|20482.19
11:46:42|20482.19
11:46:44|20482.19
11:46:45|20482.19
11:46:47|20482.19
11:46:47|20482.19
11:46:48|20482.19
11:46:49|20482.19
11:46:50|20482.19
11:46:51|20482.19
11:46:53|20482.19
11:46:54|20482.19
11:46:55|20482.19
11:46:56|20482.19
11:46:57|20482.19
11:46:57|20482.19
11:46:59|20482.19
11:47:00|20482.19
11:47:01|20482.19
11:47:02|20482.19
11:47:03|20482.19
11:47:04|20482.19
11:47:05|20482.19
11:47:07|20482.19
11:47:07|20482.19
11:47:08|20482.19
11:47:10|20482.19
11:47:11|20482.19
11:47:13|20482.19
11:47:14|20482.19
11:47:15|20482.19
11:47:16|20482.19
11:47:17|20482.19
11:47:18|20501.77
11:47:19|20501.77
11:47:20|20501.77
11:47:21|20501.77
11:47:22|20501.77
11:47:23|20501.77
11:47:24|20501.77
11:47:25|20501.77
11:47:26|20501.77
11:47:28|20501.77
11:47:28|20501.77
11:47:30|20501.77
11:47:31|20501.77
11:47:32|20501.77
11:47:33|20501.77
11:47:34|20501.77
11:47:35|20501.77
11:47:36|20501.77
11:47:37|20501.77
11:47:38|20501.77
11:47:39|20501.77
11:47:40|20501.77
11:47:41|20501.77
11:47:42|20501.77
11:47:43|20501.77
11:47:44|20501.77
11:47:45|20501.77
11:47:47|20501.77
11:47:47|20501.77
11:47:48|20501.77
11:47:49|20501.77
11:47:50|20501.77
11:47:52|20501.77
11:47:52|20501.77
11:47:53|20501.77
11:47:55|20501.77
11:47:56|20501.77
11:47:57|20501.77
11:47:58|20501.77
11:47:59|20501.77
11:48:00|20501.77
11:48:01|20501.77
11:48:02|20501.77
11:48:03|20501.77
11:48:04|20501.77
11:48:05|20501.77
11:48:06|20501.77
11:48:07|20501.77
11:48:09|20501.77
11:48:10|20501.77
11:48:10|20501.77
11:48:12|20499.2
11:48:14|20499.2
11:48:15|20499.2
11:48:16|20499.2
11:48:18|20500.39
11:48:18|20500.39
11:48:19|20500.39
11:48:21|20500.39
11:48:22|20500.39
11:48:23|20491.41
11:48:24|20491.41
11:48:25|20491.41
11:48:26|20491.41
11:48:27|20491.41
11:48:28|20491.41
11:48:29|20491.41
11:48:30|20491.41
11:48:31|20491.41
11:48:32|20491.41
11:48:33|20491.41
11:48:34|20491.41
11:48:35|20491.41
11:48:36|20491.41
11:48:37|20491.41
11:48:38|20491.41
11:48:39|20491.41
11:48:40|20508.09
11:48:41|20508.09
11:48:42|20508.09
11:48:43|20508.09
11:48:44|20508.09
11:48:46|20508.09
11:48:47|20508.09
11:48:47|20508.09
11:48:48|20508.09
11:48:49|20508.09
11:48:50|20508.09
11:48:51|20508.09
11:48:53|20508.09
11:48:54|20508.09
11:48:55|20508.09
11:48:55|20508.09
11:48:57|20508.09
11:48:57|20508.09
11:48:59|20508.09
11:48:59|20508.09
11:49:00|20508.09
11:49:02|20508.09
11:49:03|20508.09
11:49:03|20508.09
11:49:04|20508.09
11:49:05|20508.09
11:49:06|20508.09
11:49:07|20508.09
11:49:09|20508.09
11:49:10|20508.09
11:49:11|20508.09
11:49:13|20508.09
11:49:14|20508.09
11:49:16|20508.09
11:49:17|20508.09
11:49:18|20508.09
11:49:20|20508.09
11:49:20|20508.09
11:49:21|20508.09
11:49:22|20508.09
11:49:24|20508.09
11:49:25|20508.09
11:49:26|20508.09
11:49:27|20508.09
11:49:28|20508.09
11:49:29|20508.09
11:49:30|20508.09
11:49:31|20508.09
11:49:32|20508.09
11:49:33|20508.09
11:49:34|20508.09
11:49:34|20508.09
11:49:36|20508.09
11:49:37|20508.09
11:49:38|20508.09
11:49:40|20508.09
11:49:40|20508.09
11:49:41|20508.09
11:49:42|20508.09
11:49:43|20508.09
11:49:44|20508.09
11:49:45|20508.09
11:49:46|20508.09
11:49:47|20508.09
11:49:48|20508.09
11:49:49|20508.09
11:49:50|20508.09
11:49:51|20508.09
11:49:52|20508.09
11:49:53|20508.09
11:49:54|20508.09
11:49:55|20508.09
11:49:56|20508.09
11:49:57|20508.09
11:49:58|20508.09
11:49:59|20508.09
11:50:00|20508.09
11:50:01|20508.09
11:50:02|20508.09
11:50:04|20508.09
11:50:05|20508.09
11:50:05|20508.09
11:50:07|20508.09
11:50:07|20508.09
11:50:09|20508.09
11:50:10|20508.09
11:50:11|20508.09
11:50:11|20508.09
11:50:14|20499.42
11:50:15|20499.42
11:50:15|20499.42
11:50:17|20499.42
11:50:19|20499.42
11:50:20|20499.42
11:50:21|20499.42
11:50:23|20499.42
11:50:23|20499.42
11:50:25|20499.42
11:50:26|20499.42
11:50:26|20504.7
11:50:28|20504.7
11:50:29|20504.7
11:50:30|20504.7
11:50:31|20503.94
11:50:32|20503.94
11:50:33|20503.94
11:50:34|20503.94
11:50:35|20503.94
11:50:36|20503.94
11:50:37|20503.94
11:50:38|20503.94
11:50:39|20503.94
11:50:40|20503.94
11:50:41|20503.94
11:50:42|20503.94
11:50:43|20503.94
11:50:44|20503.94
11:50:45|20503.94
11:50:46|20499.42
11:50:47|20499.42
11:50:48|20499.42
11:50:49|20499.42
11:50:50|20499.42
11:50:51|20499.42
11:50:52|20499.42
11:50:53|20499.42
11:50:54|20499.42
11:50:55|20499.42
11:50:56|20499.42
11:50:57|20499.42
11:50:58|20499.42
11:50:59|20499.42
11:51:00|20499.42
11:51:01|20499.42
11:51:02|20499.42
11:51:04|20499.42
11:51:04|20499.42
11:51:06|20499.42
11:51:08|20499.42
11:51:08|20499.42
11:51:10|20499.42
11:51:11|20499.42
11:51:11|20499.42
11:51:12|20499.42
11:51:14|20499.42
11:51:16|20499.42
11:51:17|20499.42
11:51:18|20499.42
11:51:19|20499.42
11:51:20|20499.42
11:51:22|20499.42
11:51:22|20499.42
11:51:24|20499.42
11:51:24|20499.42
11:51:25|20499.42
11:51:26|20499.42
11:51:28|20499.42
11:51:29|20499.42
11:51:30|20499.42
11:51:30|20499.42
11:51:32|20499.42
11:51:33|20499.42
11:51:33|20499.42
11:51:35|20499.42
11:51:36|20482.32
11:51:37|20482.32
11:51:39|20482.32
11:51:40|20482.32
11:51:40|20482.32
11:51:41|20482.32
11:51:43|20482.32
11:51:43|20482.32
11:51:44|20482.32
11:51:45|20482.32
11:51:47|20482.32
11:51:47|20482.32
11:51:49|20482.32
11:51:50|20482.32
11:51:51|20482.32
11:51:51|20482.32
11:51:53|20482.32
11:51:53|20482.32
11:51:54|20482.32
11:51:55|20482.32
11:51:56|20482.32
11:51:58|20482.32
11:51:58|20482.32
11:51:59|20482.32
11:52:01|20482.32
11:52:01|20482.32
11:52:03|20482.32
11:52:03|20482.32
11:52:05|20482.32
11:52:05|20482.32
11:52:07|20482.32
11:52:08|20482.32
11:52:08|20482.32
11:52:10|20482.32
11:52:11|20482.32
11:52:12|20480.95
11:52:13|20481.43
11:52:15|20481.43
11:52:16|20481.43
11:52:18|20481.43
11:52:18|20481.43
11:52:19|20481.43
11:52:20|20481.43
11:52:21|20481.43
11:52:22|20481.43
11:52:24|20481.43
11:52:26|20481.43
11:52:26|20481.43
11:52:27|20481.43
11:52:28|20481.43
11:52:29|20481.43
11:52:30|20481.43
11:52:32|20481.43
11:52:33|20481.43
11:52:34|20482.14
11:52:35|20482.14
11:52:36|20482.14
11:52:37|20482.14
11:52:38|20482.14
11:52:39|20482.14
11:52:40|20482.14
11:52:41|20482.14
11:52:42|20482.14
11:52:44|20482.14
11:52:44|20482.14
11:52:45|20482.14
11:52:46|20500.07
11:52:47|20500.07
11:52:48|20500.07
11:52:49|20500.07
11:52:50|20500.07
11:52:51|20500.07
11:52:52|20500.07
11:52:53|20500.07
11:52:54|20500.07
11:52:55|20500.07
11:52:56|20500.07
11:52:57|20500.07
11:52:58|20500.07
11:52:59|20500.07
11:53:01|20500.07
11:53:01|20500.07
11:53:04|20500.07
11:53:04|20500.07
11:53:05|20500.07
11:53:07|20500.07
11:53:08|20500.07
11:53:08|20500.07
11:53:10|20500.07
11:53:10|20500.07
11:53:13|20500.07
11:53:14|20500.07
11:53:14|20500.07
11:53:16|20500.07
11:53:18|20500.07
11:53:18|20500.07
11:53:20|20500.07
11:53:21|20500.07
11:53:21|20500.07
11:53:23|20500.07
11:53:24|20500.07
11:53:25|20500.07
11:53:26|20500.07
11:53:28|20500.07
11:53:29|20500.07
11:53:30|20500.07
11:53:31|20500.07
11:53:32|20500.07
11:53:33|20500.07
11:53:34|20500.07
11:53:35|20500.07
11:53:36|20500.07
11:53:37|20500.07
11:53:39|20500.07
11:53:40|20500.07
11:53:41|20497.78
11:53:42|20497.78
11:53:43|20497.78
11:53:45|20497.78
11:53:46|20497.78
11:53:47|20497.78
11:53:48|20502.8
11:53:48|20502.8
11:53:49|20502.8
11:53:50|20502.8
11:53:52|20502.8
11:53:53|20502.8
11:53:53|20508.11
11:53:54|20508.11
11:53:56|20508.11
11:53:56|20508.11
11:53:58|20508.11
11:53:58|20508.11
11:54:00|20508.11
11:54:00|20508.11
11:54:01|20508.11
11:54:02|20508.11
11:54:04|20508.11
11:54:05|20508.11
11:54:07|20508.11
11:54:07|20508.11
11:54:08|20508.11
11:54:09|20508.11
11:54:11|20508.11
11:54:12|20508.11
11:54:13|20508.11
11:54:14|20508.11
11:54:15|20508.11
11:54:16|20508.11
11:54:18|20508.11
11:54:19|20508.11
11:54:20|20508.11
11:54:21|20508.11
11:54:22|20508.11
11:54:23|20508.11
11:54:25|20508.11
11:54:26|20508.11
11:54:27|20508.11
11:54:28|20508.11
11:54:28|20508.11
11:54:30|20508.11
11:54:31|20508.11
11:54:31|20508.11
11:54:33|20508.11
11:54:34|20508.11
11:54:35|20508.11
11:54:36|20508.11
11:54:37|20506.04
11:54:38|20506.04
11:54:39|20506.03
11:54:40|20506.03
11:54:40|20506.03
11:54:42|20506.03
11:54:43|20506.03
11:54:43|20506.03
11:54:45|20506.03
11:54:46|20506.03
11:54:46|20506.03
11:54:48|20506.03
11:54:48|20500.49
11:54:50|20500.49
11:54:50|20500.49
11:54:52|20500.49
11:54:53|20500.49
11:54:54|20500.49
11:54:55|20500.49
11:54:56|20500.49
11:54:56|20500.49
11:54:58|20500.49
11:54:59|20500.49
11:54:59|20500.49
11:55:01|20500.49
11:55:01|20500.49
11:55:03|20500.49
11:55:04|20500.49
11:55:05|20500.49
11:55:06|20500.49
11:55:07|20500.49
11:55:08|20500.49
11:55:09|20500.49
11:55:10|20500.49
11:55:11|20500.49
11:55:12|20500.49
11:55:13|20500.49
11:55:13|20500.49
11:55:15|20500.49
11:55:16|20500.49
11:55:18|20500.49
11:55:20|20500.49
11:55:20|20500.49
11:55:21|20500.49
11:55:22|20500.49
11:55:23|20500.49
11:55:25|20500.49
11:55:27|20500.49
11:55:27|20500.49
11:55:28|20500.49
11:55:30|20500.49
11:55:31|20500.49
11:55:32|20500.49
11:55:33|20500.49
11:55:34|20500.49
11:55:35|20500.49
11:55:35|20500.49
11:55:38|20500.49
11:55:38|20500.49
11:55:39|20500.49
11:55:40|20500.49
11:55:41|20500.49
11:55:42|20500.49
11:55:43|20500.49
11:55:44|20500.49
11:55:45|20500.49
11:55:46|20500.49
11:55:47|20500.49
11:55:48|20500.49
11:55:49|20500.49
11:55:50|20500.49
11:55:51|20500.49
11:55:52|20500.49
11:55:53|20500.49
11:55:54|20500.49
11:55:55|20500.49
11:55:57|20500.49
11:55:58|20500.49
11:55:59|20500.49
11:56:00|20500.49
11:56:01|20500.49
11:56:02|20500.49
11:56:03|20500.49
11:56:04|20500.49
11:56:05|20500.49
11:56:06|20500.49
11:56:07|20500.49
11:56:08|20500.49
11:56:09|20500.49
11:56:09|20500.49
11:56:10|20500.49
11:56:12|20500.49
11:56:13|20500.49
11:56:14|20500.49
11:56:15|20500.49
11:56:16|20500.49
11:56:17|20500.49
11:56:17|20500.49
11:56:20|20500.49
11:56:20|20500.49
11:56:22|20500.49
11:56:24|20500.49
11:56:25|20500.49
11:56:26|20500.49
11:56:26|20500.49
11:56:28|20500.49
11:56:29|20500.49
11:56:30|20500.49
11:56:31|20500.49
11:56:32|20500.49
11:56:33|20500.49
11:56:34|20500.49
11:56:35|20500.49
11:56:36|20500.49
11:56:37|20500.49
11:56:37|20500.49
11:56:39|20500.49
11:56:40|20500.49
11:56:40|20500.49
11:56:42|20500.49
11:56:43|20500.49
11:56:43|20500.49
11:56:45|20500.49
11:56:46|20500.49
11:56:47|20500.49
11:56:48|20500.49
11:56:49|20500.49
11:56:50|20500.49
11:56:51|20500.49
11:56:52|20500.49
11:56:52|20500.49
11:56:54|20500.49
11:56:54|20500.49
11:56:55|20494.86
11:56:56|20494.86
11:56:58|20494.86
11:56:59|20494.86
11:57:00|20494.86
11:57:01|20494.86
11:57:02|20494.86
11:57:03|20494.86
11:57:04|20494.86
11:57:06|20494.86
11:57:06|20494.86
11:57:07|20494.86
11:57:08|20494.86
11:57:09|20494.86
11:57:10|20494.86
11:57:11|20494.86
11:57:13|20494.86
11:57:14|20494.86
11:57:16|20494.86
11:57:16|20494.86
11:57:17|20494.86
11:57:18|20494.86
11:57:20|20494.86
11:57:22|20494.86
11:57:23|20494.86
11:57:25|20494.86
11:57:27|20494.86
11:57:27|20494.86
11:57:28|20494.86
11:57:29|20494.86
11:57:30|20494.86
11:57:31|20494.86
11:57:32|20494.86
11:57:33|20494.86
11:57:34|20494.86
11:57:35|20494.86
11:57:36|20494.86
11:57:37|20494.86
11:57:38|20494.86
11:57:39|20494.86
11:57:40|20494.86
11:57:41|20494.86
11:57:42|20494.86
11:57:43|20494.86
11:57:44|20494.86
11:57:45|20494.86
11:57:46|20494.86
11:57:48|20494.86
11:57:48|20494.86
11:57:50|20494.86
11:57:51|20494.86
11:57:52|20494.86
11:57:52|20494.86
11:57:54|20493.36
11:57:55|20493.36
11:57:56|20493.36
11:57:57|20493.36
11:57:58|20493.36
11:57:59|20493.36
11:58:00|20493.36
11:58:01|20493.36
11:58:01|20493.36
11:58:03|20493.36
11:58:03|20493.36
11:58:06|20493.36
11:58:06|20489.89
11:58:07|20489.89
11:58:08|20489.89
11:58:09|20489.89
11:58:10|20489.89
11:58:11|20489.89
11:58:12|20480.
11:58:13|20480.
11:58:14|20480.
11:58:15|20480.
11:58:16|20480.
11:58:18|20480.
11:58:19|20480.
11:58:19|20480.
11:58:22|20480.
11:58:22|20480.
11:58:24|20480.
11:58:24|20480.
11:58:26|20480.
11:58:27|20480.
11:58:29|20480.
11:58:29|20480.
11:58:30|20480.
11:58:32|20480.
11:58:33|20480.
11:58:34|20480.
11:58:35|20480.
11:58:36|20480.
11:58:36|20480.
11:58:38|20480.
11:58:39|20480.
11:58:40|20480.
11:58:41|20480.
11:58:42|20480.
11:58:42|20480.
11:58:44|20484.5
11:58:45|20484.5
11:58:46|20484.5
11:58:47|20484.5
11:58:48|20484.5
11:58:49|20484.5
11:58:50|20484.5
11:58:52|20484.5
11:58:52|20484.5
11:58:53|20484.5
11:58:54|20484.5
11:58:55|20484.5
11:58:56|20484.5
11:58:57|20484.5
11:58:58|20484.5
11:58:59|20484.5
11:59:00|20484.5
11:59:01|20484.5
11:59:02|20484.5
11:59:03|20484.5
11:59:04|20484.5
11:59:05|20484.5
11:59:06|20484.5
11:59:07|20484.5
11:59:09|20484.5
11:59:10|20484.5
11:59:11|20484.5
11:59:12|20484.5
11:59:12|20484.5
11:59:13|20484.5
11:59:15|20484.5
11:59:16|20484.5
11:59:17|20484.5
11:59:18|20484.5
11:59:19|20487.93
11:59:19|20500.55
11:59:22|20500.55
11:59:23|20500.55
11:59:25|20491.48
11:59:26|20491.48
11:59:26|20491.48
11:59:27|20491.48
11:59:28|20491.48
11:59:29|20491.48
11:59:30|20482.07
11:59:32|20482.07
11:59:33|20482.07
11:59:34|20482.07
11:59:35|20482.07
11:59:36|20482.07
11:59:38|20482.07
11:59:38|20482.07
11:59:39|20482.07
11:59:41|20482.07
11:59:41|20482.07
11:59:43|20482.07
11:59:43|20482.07
11:59:44|20482.07
11:59:46|20482.07
11:59:46|20482.07
11:59:47|20482.07
11:59:48|20482.07
11:59:50|20482.07
11:59:50|20482.07
11:59:52|20482.07
11:59:53|20482.07
11:59:53|20482.07
11:59:54|20482.07
11:59:56|20482.07
11:59:57|20482.07
11:59:58|20482.07
11:59:58|20482.07
12:00:00|20482.07
12:00:00|20482.07
12:00:02|20482.07
12:00:03|20482.07
12:00:05|20499.32
12:00:05|20499.32
12:00:06|20499.32
12:00:07|20499.32
12:00:09|20499.07
12:00:10|20499.07
12:00:10|20499.07
12:00:11|20499.07
12:00:12|20499.07
12:00:13|20499.07
12:00:14|20499.07
12:00:15|20499.07
12:00:17|20499.07
12:00:17|20499.07
12:00:18|20499.07
12:00:19|20499.07
12:00:20|20499.07
12:00:21|20499.07
12:00:23|20499.07
12:00:25|20499.07
12:00:26|20497.16
12:00:27|20497.16
12:00:29|20497.16
12:00:29|20497.16
12:00:30|20497.16
12:00:32|20497.16
12:00:33|20497.16
12:00:34|20497.16
12:00:35|20497.16
12:00:36|20497.16
12:00:37|20497.16
12:00:38|20497.16
12:00:39|20497.16
12:00:40|20497.16
12:00:41|20497.16
12:00:42|20497.16
12:00:43|20497.16
12:00:44|20497.16
12:00:45|20497.16
12:00:46|20497.16
12:00:47|20488.88
12:00:48|20488.88
12:00:49|20488.88
12:00:50|20488.88
12:00:51|20488.88
12:00:52|20488.88
12:00:53|20488.88
12:00:54|20492.65
12:00:55|20492.65
12:00:56|20492.65
12:00:57|20492.65
12:00:58|20492.65
12:00:59|20492.65
12:01:00|20492.65
12:01:01|20492.65
12:01:02|20492.65
12:01:03|20492.65
12:01:04|20492.65
12:01:05|20492.65
12:01:06|20492.65
12:01:07|20492.65
12:01:08|20492.65
12:01:09|20492.65
12:01:10|20492.65
12:01:11|20492.65
12:01:12|20492.65
12:01:13|20492.65
12:01:14|20489.49
12:01:15|20489.49
12:01:16|20489.49
12:01:17|20489.49
12:01:18|20489.49
12:01:20|20489.47
12:01:21|20489.47
12:01:22|20489.49
12:01:23|20489.49
12:01:25|20489.49
12:01:25|20489.49
12:01:26|20489.49
12:01:27|20489.49
12:01:28|20489.49
12:01:30|20489.49
12:01:32|20489.49
12:01:32|20489.49
12:01:34|20489.49
12:01:36|20489.49
12:01:36|20489.49
12:01:37|20489.49
12:01:38|20485.38
12:01:39|20485.38
12:01:40|20485.38
12:01:41|20485.38
12:01:42|20485.38
12:01:43|20485.38
12:01:44|20485.38
12:01:45|20485.38
12:01:46|20485.38
12:01:47|20485.38
12:01:48|20485.38
12:01:49|20485.38
12:01:50|20485.38
12:01:51|20485.38
12:01:52|20485.38
12:01:53|20485.38
12:01:54|20485.38
12:01:56|20485.38
12:01:57|20485.38
12:01:58|20485.38
12:02:00|20485.38
12:02:00|20485.38
12:02:02|20485.38
12:02:03|20485.38
12:02:04|20485.38
12:02:04|20485.38
12:02:06|20485.38
12:02:07|20485.38
12:02:08|20485.38
12:02:09|20485.38
12:02:10|20485.38
12:02:11|20485.38
12:02:12|20498.04
12:02:13|20498.04
12:02:13|20498.04
12:02:15|20498.04
12:02:16|20498.04
12:02:18|20508.1
12:02:19|20508.1
12:02:19|20508.1
12:02:21|20508.1
12:02:21|20508.1
12:02:23|20508.09
12:02:24|20508.09
12:02:25|20508.09
12:02:27|20508.09
12:02:28|20508.09
12:02:29|20508.09
12:02:30|20508.09
12:02:32|20508.09
12:02:32|20508.12
12:02:34|20508.12
12:02:34|20508.12
12:02:35|20508.12
12:02:37|20508.12
12:02:38|20508.12
12:02:40|20508.12
12:02:40|20508.12
12:02:41|20508.12
12:02:42|20508.12
12:02:43|20508.12
12:02:45|20508.12
12:02:46|20508.12
12:02:47|20508.12
12:02:48|20508.12
12:02:50|20508.12
12:02:51|20508.12
12:02:52|20508.12
12:02:52|20508.12
12:02:53|20508.12
12:02:55|20508.12
12:02:56|20508.12
12:02:57|20508.12
12:02:58|20508.12
12:02:59|20508.12
12:03:00|20508.12
12:03:01|20508.12
12:03:02|20508.12
12:03:03|20508.12
12:03:04|20508.12
12:03:06|20508.12
12:03:07|20508.12
12:03:08|20508.12
12:03:08|20508.12
12:03:10|20508.12
12:03:11|20508.12
12:03:11|20508.12
12:03:13|20508.12
12:03:14|20504.49
12:03:15|20504.49
12:03:16|20504.49
12:03:17|20504.49
12:03:18|20502.69
12:03:19|20496.46
12:03:20|20496.46
12:03:21|20503.46
12:03:22|20503.46
12:03:23|20503.46
12:03:25|20503.46
12:03:27|20503.46
12:03:28|20503.46
12:03:30|20503.46
12:03:31|20503.46
12:03:32|20503.46
12:03:33|20503.46
12:03:34|20503.46
12:03:35|20503.46
12:03:36|20503.46
12:03:38|20503.46
12:03:38|20503.46
12:03:39|20503.46
12:03:40|20503.46
12:03:41|20503.46
12:03:42|20503.46
12:03:43|20503.46
12:03:44|20503.46
12:03:45|20503.46
12:03:46|20503.46
12:03:47|20503.46
12:03:48|20503.46
12:03:49|20503.46
12:03:50|20503.46
12:03:51|20503.46
12:03:52|20503.46
12:03:53|20503.46
12:03:54|20503.46
12:03:55|20503.46
12:03:56|20503.46
12:03:57|20503.46
12:03:58|20503.46
12:03:59|20489.45
12:04:01|20489.45
12:04:02|20489.45
12:04:03|20489.45
12:04:04|20481.94
12:04:04|20481.94
12:04:06|20481.94
12:04:07|20481.94
12:04:08|20487.66
12:04:09|20487.66
12:04:10|20487.66
12:04:10|20487.66
12:04:12|20487.66
12:04:12|20487.66
12:04:14|20487.66
12:04:14|20487.66
12:04:16|20487.66
12:04:17|20487.66
12:04:18|20487.66
12:04:18|20487.66
12:04:20|20487.66
12:04:20|20484.72
12:04:21|20484.72
12:04:23|20484.72
12:04:24|20484.72
12:04:25|20482.26
12:04:25|20482.26
12:04:27|20482.26
12:04:28|20482.26
12:04:29|20482.26
12:04:30|20482.26
12:04:31|20482.26
12:04:31|20482.26
12:04:33|20482.26
12:04:34|20482.26
12:04:36|20482.26
12:04:36|20482.26
12:04:37|20482.26
12:04:38|20482.26
12:04:39|20482.26
12:04:40|20482.26
12:04:41|20482.26
12:04:42|20482.45
12:04:43|20480.
12:04:44|20480.
12:04:45|20480.
12:04:46|20480.
12:04:47|20480.
12:04:48|20480.
12:04:49|20480.
12:04:50|20480.
12:04:51|20480.
12:04:52|20480.
12:04:53|20480.
12:04:54|20480.
12:04:55|20480.
12:04:56|20480.
12:04:57|20480.
12:04:58|20480.
12:04:59|20480.
12:05:00|20480.
12:05:01|20480.
12:05:02|20480.
12:05:03|20480.
12:05:04|20480.
12:05:06|20480.
12:05:06|20480.
12:05:07|20480.
12:05:08|20480.
12:05:09|20480.
12:05:11|20480.01
12:05:11|20480.01
12:05:13|20480.01
12:05:14|20480.01
12:05:15|20480.01
12:05:16|20480.01
12:05:16|20480.01
12:05:18|20480.01
12:05:19|20491.74
12:05:21|20491.74
12:05:21|20491.74
12:05:22|20491.74
12:05:23|20491.74
12:05:25|20491.74
12:05:26|20491.74
12:05:27|20491.74
12:05:29|20491.74
12:05:30|20491.74
12:05:32|20491.74
12:05:33|20491.74
12:05:33|20491.74
12:05:34|20491.74
12:05:36|20491.74
12:05:37|20491.74
12:05:38|20491.74
12:05:39|20491.74
12:05:41|20491.74
12:05:42|20491.74
12:05:42|20491.74
12:05:43|20491.74
12:05:45|20491.74
12:05:45|20491.74
12:05:47|20491.74
12:05:48|20491.74
12:05:49|20491.74
12:05:50|20491.74
12:05:50|20491.74
12:05:51|20491.74
12:05:52|20495.9
12:05:53|20495.9
12:05:55|20495.9
12:05:55|20495.9
12:05:56|20495.9
12:05:57|20495.9
12:05:58|20495.9
12:05:59|20495.9
12:06:00|20495.9
12:06:01|20495.9
12:06:02|20495.9
12:06:04|20495.9
12:06:05|20488.3
12:06:06|20486.42
12:06:06|20486.42
12:06:07|20486.42
12:06:09|20486.42
12:06:10|20486.42
12:06:10|20486.42
12:06:12|20486.42
12:06:12|20486.42
12:06:14|20486.42
12:06:15|20486.42
12:06:16|20486.42
12:06:16|20486.42
12:06:18|20486.42
12:06:18|20486.42
12:06:19|20486.42
12:06:20|20486.42
12:06:22|20486.42
12:06:22|20486.42
12:06:24|20486.42
12:06:24|20486.42
12:06:25|20486.42
12:06:26|20486.42
12:06:28|20486.42
12:06:29|20486.42
12:06:31|20486.42
12:06:33|20486.42
12:06:33|20486.42
12:06:35|20486.42
12:06:36|20486.42
12:06:37|20486.42
12:06:39|20486.42
12:06:39|20486.42
12:06:40|20486.42
12:06:42|20486.42
12:06:43|20486.42
12:06:44|20486.42
12:06:45|20486.42
12:06:46|20486.42
12:06:47|20486.42
12:06:48|20486.42
12:06:49|20486.42
12:06:50|20486.42
12:06:51|20486.42
12:06:52|20486.42
12:06:53|20486.42
12:06:54|20486.42
12:06:55|20486.42
12:06:56|20486.42
12:06:57|20484.75
12:06:58|20484.75
12:06:59|20484.75
12:07:00|20484.75
12:07:01|20484.75
12:07:02|20484.75
12:07:03|20484.75
12:07:04|20484.75
12:07:05|20484.75
12:07:06|20484.75
12:07:07|20484.75
12:07:08|20484.75
12:07:09|20484.75
12:07:10|20484.75
12:07:11|20484.75
12:07:12|20484.75
12:07:13|20484.75
12:07:14|20484.75
12:07:15|20484.75
12:07:16|20484.75
12:07:17|20484.75
12:07:18|20484.75
12:07:19|20484.75
12:07:20|20484.75
12:07:21|20484.75
12:07:22|20484.75
12:07:23|20484.75
12:07:24|20484.75
12:07:25|20484.75
12:07:26|20484.75
12:07:27|20484.75
12:07:28|20484.75
12:07:29|20484.75
12:07:31|20484.75
12:07:32|20484.75
12:07:33|20484.75
12:07:34|20484.75
12:07:35|20484.75
12:07:36|20484.75
12:07:37|20484.75
12:07:38|20484.75
12:07:39|20484.75
12:07:40|20484.75
12:07:41|20484.75
12:07:42|20484.75
12:07:44|20484.75
12:07:45|20484.75
12:07:46|20483.4
12:07:47|20483.4
12:07:48|20483.4
12:07:49|20483.4
12:07:50|20483.4
12:07:51|20483.4
12:07:52|20483.4
12:07:53|20483.4
12:07:54|20483.4
12:07:55|20483.4
12:07:56|20483.4
12:07:57|20483.4
12:07:58|20483.4
12:07:58|20483.4
12:08:00|20456.16
12:08:01|20456.16
12:08:02|20456.16
12:08:03|20456.16
12:08:05|20456.16
12:08:05|20456.16
12:08:06|20456.16
12:08:07|20456.16
12:08:08|20456.16
12:08:09|20456.16
12:08:10|20456.16
12:08:11|20456.16
12:08:12|20456.16
12:08:13|20456.16
12:08:14|20456.16
12:08:15|20456.16
12:08:16|20456.16
12:08:17|20456.16
12:08:18|20456.16
12:08:19|20456.16
12:08:20|20456.16
12:08:21|20456.16
12:08:22|20456.16
12:08:24|20456.16
12:08:25|20456.16
12:08:26|20456.16
12:08:27|20456.16
12:08:27|20456.16
12:08:30|20456.16
12:08:31|20456.16
12:08:33|20456.16
12:08:34|20456.16
12:08:35|20456.16
12:08:36|20456.16
12:08:37|20456.16
12:08:39|20456.16
12:08:39|20456.16
12:08:41|20456.16
12:08:43|20456.16
12:08:43|20456.16
12:08:45|20456.16
12:08:46|20456.16
12:08:47|20456.16
12:08:48|20456.16
12:08:49|20456.16
12:08:50|20456.16
12:08:51|20456.16
12:08:52|20456.16
12:08:53|20456.16
12:08:54|20456.16
12:08:55|20456.16
12:08:56|20456.16
12:08:57|20456.16
12:08:58|20456.16
12:08:59|20456.16
12:09:00|20471.75
12:09:02|20471.75
12:09:02|20471.75
12:09:04|20471.75
12:09:04|20471.75
12:09:05|20471.75
12:09:06|20471.75
12:09:08|20471.75
12:09:08|20471.75
12:09:09|20471.75
12:09:10|20471.75
12:09:12|20471.75
12:09:12|20471.75
12:09:14|20471.75
12:09:14|20471.75
12:09:15|20471.75
12:09:17|20471.75
12:09:17|20471.75
12:09:18|20471.75
12:09:19|20471.75
12:09:21|20471.75
12:09:21|20471.75
12:09:23|20471.75
12:09:24|20471.75
12:09:24|20471.75
12:09:26|20471.75
12:09:27|20471.75
12:09:28|20471.75
12:09:30|20471.75
12:09:31|20471.75
12:09:32|20471.75
12:09:34|20471.75
12:09:35|20471.75
12:09:36|20471.75
12:09:37|20471.75
12:09:38|20471.75
12:09:40|20471.75
12:09:41|20471.75
12:09:43|20471.75
12:09:43|20471.75
12:09:45|20471.75
12:09:46|20471.75
12:09:46|20471.75
12:09:48|20471.75
12:09:49|20471.75
12:09:51|20471.75
12:09:52|20471.75
12:09:53|20457.45
12:09:54|20457.45
12:09:55|20457.45
12:09:56|20457.45
12:09:57|20457.45
12:09:58|20457.45
12:09:59|20457.45
12:10:00|20457.45
12:10:01|20457.45
12:10:03|20457.45
12:10:03|20457.45
12:10:05|20457.45
12:10:05|20457.45
12:10:07|20454.96
12:10:08|20454.96
12:10:08|20454.96
12:10:09|20454.96
12:10:11|20454.96
12:10:12|20454.96
12:10:13|20454.96
12:10:14|20454.96
12:10:15|20454.96
12:10:16|20454.96
12:10:17|20454.96
12:10:17|20454.96
12:10:18|20454.96
12:10:20|20454.96
12:10:20|20454.96
12:10:22|20454.96
12:10:22|20454.96
12:10:24|20454.96
12:10:24|20454.96
12:10:25|20454.96
12:10:26|20454.96
12:10:28|20454.96
12:10:28|20454.96
12:10:29|20454.96
12:10:30|20454.96
12:10:32|20454.96
12:10:33|20454.96
12:10:34|20454.96
12:10:36|20454.96
12:10:36|20454.96
12:10:38|20454.96
12:10:39|20454.96
12:10:40|20454.96
12:10:41|20454.96
12:10:42|20454.96
12:10:43|20454.96
12:10:44|20454.96
12:10:45|20454.96
12:10:46|20454.96
12:10:47|20454.96
12:10:48|20454.96
12:10:49|20454.96
12:10:50|20454.96
12:10:51|20454.96
12:10:52|20454.96
12:10:53|20454.96
12:10:55|20447.25
12:10:56|20447.25
12:10:57|20447.25
12:10:58|20447.25
12:10:59|20447.25
12:11:00|20447.25
12:11:01|20447.25
12:11:02|20447.25
12:11:03|20447.25
12:11:03|20447.25
12:11:05|20447.25
12:11:06|20447.25
12:11:07|20447.25
12:11:08|20447.25
12:11:08|20447.25
12:11:10|20447.25
12:11:11|20447.25
12:11:13|20447.25
12:11:13|20447.25
12:11:14|20447.25
12:11:15|20447.25
12:11:16|20447.25
12:11:17|20447.25
12:11:18|20447.25
12:11:19|20447.25
12:11:20|20447.25
12:11:21|20447.25
12:11:22|20447.25
12:11:23|20447.49
12:11:24|20447.49
12:11:26|20447.49
12:11:27|20447.49
12:11:28|20447.49
12:11:29|20447.49
12:11:29|20447.49
12:11:31|20447.49
12:11:32|20447.49
12:11:33|20447.49
12:11:34|20447.49
12:11:36|20447.49
12:11:37|20447.49
12:11:38|20447.49
12:11:39|20447.49
12:11:40|20447.49
12:11:41|20447.49
12:11:42|20447.49
12:11:43|20447.49
12:11:45|20452.05
12:11:45|20460.3
12:11:46|20460.3
12:11:47|20464.
12:11:48|20464.
12:11:49|20464.
12:11:50|20464.
12:11:51|20464.
12:11:52|20464.
12:11:54|20464.
12:11:54|20464.
12:11:56|20464.
12:11:56|20464.
12:11:57|20464.
12:11:59|20464.01
12:11:59|20464.01
12:12:00|20464.01
12:12:02|20464.01
12:12:03|20464.01
12:12:05|20464.01
12:12:06|20464.01
12:12:07|20464.01
12:12:07|20464.01
12:12:08|20474.96
12:12:09|20474.96
12:12:10|20474.96
12:12:12|20474.96
12:12:12|20474.96
12:12:13|20474.96
12:12:14|20474.96
12:12:16|20474.96
12:12:16|20474.96
12:12:17|20488.34
12:12:19|20488.34
12:12:20|20488.34
12:12:21|20488.34
12:12:21|20488.34
12:12:22|20488.34
12:12:24|20488.34
12:12:24|20488.34
12:12:25|20488.34
12:12:27|20488.34
12:12:29|20488.34
12:12:30|20488.34
12:12:30|20488.34
12:12:31|20488.34
12:12:33|20488.34
12:12:33|20488.34
12:12:34|20503.58
12:12:36|20503.58
12:12:37|20503.58
12:12:38|20503.58
12:12:39|20503.58
12:12:41|20503.58
12:12:41|20503.58
12:12:43|20503.58
12:12:44|20503.58
12:12:46|20485.28
12:12:47|20485.28
12:12:48|20485.28
12:12:49|20485.28
12:12:51|20485.28
12:12:52|20485.28
12:12:53|20485.28
12:12:54|20485.28
12:12:55|20485.28
12:12:57|20485.28
12:12:57|20485.28
12:12:58|20485.28
12:13:00|20485.28
12:13:00|20485.28
12:13:02|20485.28
12:13:02|20485.28
12:13:04|20485.28
12:13:05|20485.28
12:13:06|20485.28
12:13:06|20485.28
12:13:07|20485.28
12:13:09|20485.28
12:13:09|20485.28
12:13:10|20485.28
12:13:11|20485.28
12:13:13|20485.28
12:13:14|20485.28
12:13:15|20485.28
12:13:16|20485.28
12:13:17|20485.28
12:13:18|20485.28
12:13:19|20485.28
12:13:20|20485.28
12:13:21|20485.28
12:13:22|20485.28
12:13:23|20485.28
12:13:24|20485.28
12:13:25|20485.28
12:13:26|20485.28
12:13:27|20485.28
12:13:28|20485.28
12:13:29|20485.28
12:13:30|20485.28
12:13:31|20485.28
12:13:33|20485.28
12:13:34|20485.28
12:13:35|20485.28
12:13:36|20485.28
12:13:37|20485.28
12:13:38|20485.28
12:13:39|20485.28
12:13:41|20485.28
12:13:42|20502.33
12:13:43|20502.33
12:13:44|20502.33
12:13:46|20502.33
12:13:48|20513.15
12:13:48|20513.15
12:13:49|20513.15
12:13:50|20513.15
12:13:51|20513.15
12:13:53|20516.95
12:13:54|20516.95
12:13:54|20516.95
12:13:56|20516.95
12:13:58|20519.
12:13:58|20519.
12:13:59|20519.
12:14:01|20519.
12:14:02|20518.87
12:14:03|20518.87
12:14:04|20518.87
12:14:05|20518.87
12:14:05|20522.44
12:14:06|20522.44
12:14:09|20522.44
12:14:09|20522.44
12:14:10|20522.44
12:14:12|20522.44
12:14:12|20522.44
12:14:14|20522.44
12:14:14|20522.44
12:14:15|20522.44
12:14:17|20522.44
12:14:17|20522.45
12:14:18|20522.45
12:14:19|20522.45
12:14:20|20522.45
12:14:21|20522.45
12:14:22|20522.45
12:14:23|20522.45
12:14:24|20522.45
12:14:25|20516.51
12:14:26|20516.51
12:14:27|20506.8
12:14:28|20506.8
12:14:29|20506.8
12:14:30|20506.8
12:14:31|20506.8
12:14:32|20506.8
12:14:33|20505.65
12:14:34|20505.65
12:14:35|20505.65
12:14:37|20505.51
12:14:39|20505.51
12:14:39|20505.51
12:14:41|20505.51
12:14:42|20505.51
12:14:43|20505.51
12:14:44|20505.51
12:14:45|20505.51
12:14:46|20505.51
12:14:46|20505.51
12:14:48|20501.12
12:14:49|20501.12
12:14:50|20501.12
12:14:51|20500.92
12:14:52|20500.92
12:14:53|20500.92
12:14:54|20500.92
12:14:56|20500.92
12:14:56|20500.92
12:14:58|20500.92
12:14:58|20500.92
12:15:00|20500.92
12:15:00|20500.92
12:15:02|20500.92
12:15:02|20497.75
12:15:03|20488.83
12:15:05|20488.83
12:15:06|20488.83
12:15:07|20488.83
12:15:08|20488.83
12:15:09|20488.83
12:15:10|20488.83
12:15:11|20507.64
12:15:12|20507.64
12:15:13|20508.66
12:15:14|20508.66
12:15:16|20508.66
12:15:16|20508.66
12:15:17|20508.66
12:15:19|20508.66
12:15:20|20508.66
12:15:21|20508.66
12:15:22|20508.66
12:15:22|20508.66
12:15:24|20494.88
12:15:24|20494.88
12:15:26|20493.32
12:15:26|20489.53
12:15:28|20489.53
12:15:29|20489.53
12:15:30|20489.53
12:15:31|20489.53
12:15:32|20489.53
12:15:34|20489.53
12:15:34|20489.53
12:15:35|20489.53
12:15:36|20489.53
12:15:38|20489.53
12:15:39|20489.53
12:15:40|20489.53
12:15:42|20489.53
12:15:44|20489.53
12:15:45|20489.53
12:15:46|20489.53
12:15:47|20489.53
12:15:49|20489.53
12:15:49|20489.53
12:15:50|20489.53
12:15:51|20489.53
12:15:52|20489.53
12:15:53|20489.53
12:15:54|20489.53
12:15:55|20489.53
12:15:56|20489.53
12:15:57|20489.53
12:15:58|20489.53
12:15:59|20489.53
12:16:00|20489.53
12:16:01|20489.53
12:16:02|20489.53
12:16:03|20489.53
12:16:04|20489.53
12:16:06|20489.53
12:16:07|20489.53
12:16:08|20489.53
12:16:09|20489.53
12:16:10|20489.53
12:16:11|20489.53
12:16:12|20489.53
12:16:13|20489.53
12:16:14|20489.53
12:16:15|20489.53
12:16:16|20489.53
12:16:17|20489.53
12:16:18|20489.53
12:16:19|20489.53
12:16:20|20489.53
12:16:21|20489.53
12:16:22|20489.53
12:16:23|20489.53
12:16:23|20489.53
12:16:25|20489.53
12:16:26|20489.53
12:16:27|20489.53
12:16:28|20489.53
12:16:30|20489.53
12:16:30|20489.53
12:16:31|20489.53
12:16:32|20489.53
12:16:33|20489.53
12:16:35|20489.53
12:16:35|20489.53
12:16:38|20489.25
12:16:39|20489.25
12:16:41|20489.25
12:16:41|20489.25
12:16:43|20489.25
12:16:44|20489.25
12:16:46|20489.25
12:16:46|20489.25
12:16:48|20489.25
12:16:50|20489.25
12:16:51|20489.25
12:16:51|20489.25
12:16:52|20489.25
12:16:53|20489.25
12:16:55|20489.25
12:16:56|20489.25
12:16:57|20489.25
12:16:58|20489.25
12:16:59|20489.25
12:17:00|20489.25
12:17:01|20489.25
12:17:02|20489.25
12:17:03|20489.25
12:17:05|20489.25
12:17:05|20489.25
12:17:07|20489.25
12:17:08|20489.25
12:17:09|20489.25
12:17:10|20489.25
12:17:11|20489.25
12:17:12|20489.25
12:17:12|20489.25
12:17:14|20489.25
12:17:15|20489.25
12:17:15|20489.25
12:17:16|20489.25
12:17:18|20489.25
12:17:20|20489.25
12:17:20|20489.25
12:17:21|20489.25
12:17:22|20489.25
12:17:24|20489.25
12:17:25|20489.25
12:17:25|20489.25
12:17:27|20489.25
12:17:28|20489.25
12:17:29|20489.25
12:17:31|20489.25
12:17:31|20489.25
12:17:32|20489.25
12:17:33|20489.25
12:17:34|20489.25
12:17:35|20489.25
12:17:36|20489.25
12:17:37|20489.25
12:17:38|20489.25
12:17:40|20489.25
12:17:41|20489.25
12:17:42|20489.25
12:17:44|20489.25
12:17:45|20489.25
12:17:47|20489.25
12:17:47|20489.25
12:17:49|20489.25
12:17:51|20489.25
12:17:51|20489.25
12:17:52|20489.25
12:17:53|20489.25
12:17:54|20489.25
12:17:55|20489.25
12:17:56|20489.25
12:17:57|20489.25
12:17:58|20489.25
12:17:59|20489.25
12:18:00|20489.25
12:18:01|20466.18
12:18:02|20466.18
12:18:04|20466.18
12:18:05|20466.18
12:18:05|20466.18
12:18:07|20466.18
12:18:08|20466.18
12:18:09|20466.18
12:18:10|20466.18
12:18:10|20466.18
12:18:12|20466.18
12:18:13|20466.18
12:18:14|20466.18
12:18:15|20466.18
12:18:15|20466.18
12:18:16|20466.18
12:18:17|20466.18
12:18:19|20466.18
12:18:20|20466.18
12:18:20|20466.18
12:18:21|20466.18
12:18:23|20466.18
12:18:24|20466.18
12:18:25|20466.18
12:18:25|20466.18
12:18:27|20466.18
12:18:28|20466.18
12:18:29|20466.18
12:18:29|20466.18
12:18:30|20466.18
12:18:33|20466.18
12:18:33|20466.18
12:18:34|20466.18
12:18:35|20466.18
12:18:36|20466.18
12:18:37|20466.18
12:18:38|20466.18
12:18:40|20466.18
12:18:42|20466.18
12:18:43|20466.18
12:18:45|20466.18
12:18:45|20466.18
12:18:47|20466.18
12:18:47|20466.18
12:18:49|20447.27
12:18:50|20447.27
12:18:51|20447.27
12:18:52|20447.27
12:18:53|20447.27
12:18:54|20447.27
12:18:55|20447.27
12:18:57|20447.27
12:18:58|20447.27
12:18:59|20447.27
12:19:01|20447.27
12:19:01|20447.27
12:19:03|20447.27
12:19:03|20447.27
12:19:05|20447.27
12:19:05|20447.27
12:19:07|20447.27
12:19:07|20447.27
12:19:08|20447.27
12:19:09|20447.27
12:19:10|20447.27
12:19:12|20447.27
12:19:12|20447.27
12:19:13|20447.27
12:19:14|20447.27
12:19:15|20447.27
12:19:16|20447.27
12:19:18|20447.27
12:19:18|20447.27
12:19:19|20447.27
12:19:20|20454.15
12:19:22|20454.15
12:19:22|20454.15
12:19:23|20454.15
12:19:25|20454.15
12:19:26|20454.15
12:19:26|20454.15
12:19:28|20454.15
12:19:28|20454.15
12:19:29|20454.15
12:19:30|20454.15
12:19:31|20454.15
12:19:32|20454.15
12:19:33|20454.15
12:19:35|20454.15
12:19:35|20454.15
12:19:36|20454.15
12:19:37|20454.15
12:19:38|20454.15
12:19:40|20454.15
12:19:40|20454.15
12:19:42|20454.15
12:19:43|20454.15
12:19:44|20454.15
12:19:46|20454.15
12:19:47|20454.15
12:19:48|20454.15
12:19:48|20454.15
12:19:49|20454.15
12:19:51|20454.15
12:19:53|20454.15
12:19:53|20454.15
12:19:55|20454.15
12:19:57|20454.15
12:19:58|20454.15
12:19:59|20454.15
12:19:59|20454.15
12:20:01|20454.15
12:20:02|20454.15
12:20:03|20454.15
12:20:03|20454.15
12:20:05|20454.15
12:20:06|20454.15
12:20:06|20454.15
12:20:08|20454.15
12:20:08|20454.15
12:20:09|20454.15
12:20:10|20454.15
12:20:12|20454.15
12:20:12|20454.15
12:20:14|20454.15
12:20:14|20454.15
12:20:16|20454.15
12:20:16|20454.15
12:20:17|20454.15
12:20:18|20454.15
12:20:19|20454.15
12:20:20|20454.15
12:20:21|20454.15
12:20:23|20454.15
12:20:24|20454.15
12:20:24|20454.15
12:20:25|20463.13
12:20:26|20463.13
12:20:28|20463.13
12:20:28|20463.13
12:20:30|20463.13
12:20:31|20463.13
12:20:31|20463.13
12:20:33|20463.13
12:20:34|20463.13
12:20:35|20463.13
12:20:36|20463.13
12:20:38|20463.13
12:20:39|20463.13
12:20:39|20463.13
12:20:40|20463.13
12:20:41|20463.13
12:20:44|20463.13
12:20:44|20463.13
12:20:46|20463.13
12:20:47|20463.13
12:20:49|20463.13
12:20:49|20463.13
12:20:51|20463.13
12:20:52|20474.75
12:20:53|20474.75
12:20:54|20474.75
12:20:55|20474.75
12:20:56|20474.75
12:20:57|20474.75
12:20:58|20474.75
12:20:59|20474.75
12:20:59|20474.75
12:21:01|20474.75
12:21:02|20474.75
12:21:03|20474.75
12:21:04|20474.75
12:21:05|20474.75
12:21:05|20474.75
12:21:07|20474.75
12:21:08|20476.64
12:21:10|20476.64
12:21:10|20476.64
12:21:11|20476.64
12:21:12|20476.64
12:21:13|20476.64
12:21:14|20476.64
12:21:15|20476.64
12:21:16|20476.64
12:21:17|20476.64
12:21:18|20476.64
12:21:19|20476.64
12:21:20|20476.64
12:21:21|20476.64
12:21:22|20476.64
12:21:23|20472.32
12:21:25|20472.32
12:21:26|20472.32
12:21:27|20472.32
12:21:28|20472.32
12:21:29|20472.32
12:21:30|20472.32
12:21:31|20472.32
12:21:31|20472.32
12:21:33|20472.32
12:21:34|20472.32
12:21:35|20472.32
12:21:37|20472.32
12:21:37|20472.32
12:21:38|20472.32
12:21:39|20472.32
12:21:40|20472.32
12:21:41|20472.32
12:21:42|20472.32
12:21:44|20472.32
12:21:46|20472.32
12:21:46|20472.32
12:21:48|20472.32
12:21:50|20472.32
12:21:51|20472.32
12:21:51|20472.32
12:21:53|20472.32
12:21:54|20472.32
12:21:55|20472.32
12:21:56|20472.32
12:21:57|20472.32
12:21:58|20472.32
12:22:00|20472.32
12:22:00|20472.32
12:22:02|20472.32
12:22:02|20472.32
12:22:04|20472.32
12:22:05|20472.32
12:22:06|20472.32
12:22:07|20472.32
12:22:07|20472.32
12:22:09|20472.32
12:22:10|20472.32
12:22:10|20468.75
12:22:12|20468.75
12:22:13|20468.75
12:22:14|20468.75
12:22:15|20468.75
12:22:16|20468.75
12:22:16|20468.75
12:22:17|20468.75
12:22:18|20468.75
12:22:20|20468.75
12:22:21|20468.75
12:22:22|20476.85
12:22:22|20476.85
12:22:23|20476.85
12:22:25|20476.85
12:22:26|20476.85
12:22:26|20476.85
12:22:27|20476.85
12:22:28|20476.85
12:22:29|20476.85
12:22:31|20476.85
12:22:31|20476.85
12:22:33|20476.85
12:22:34|20476.85
12:22:34|20476.85
12:22:35|20476.85
12:22:36|20476.85
12:22:38|20476.85
12:22:38|20476.85
12:22:41|20476.85
12:22:41|20476.85
12:22:42|20476.85
12:22:43|20476.85
12:22:44|20476.85
12:22:46|20476.85
12:22:48|20476.85
12:22:49|20476.85
12:22:51|20476.85
12:22:52|20476.85
12:22:53|20476.85
12:22:54|20476.85
12:22:55|20476.85
12:22:55|20476.85
12:22:57|20476.85
12:22:58|20476.85
12:22:59|20476.85
12:23:01|20476.85
12:23:01|20476.85
12:23:02|20476.85
12:23:03|20476.85
12:23:04|20476.85
12:23:05|20476.85
12:23:06|20476.85
12:23:07|20476.85
12:23:08|20476.85
12:23:09|20476.85
12:23:10|20476.85
12:23:12|20476.85
12:23:12|20476.85
12:23:13|20476.85
12:23:14|20476.85
12:23:15|20476.85
12:23:17|20476.85
12:23:17|20476.85
12:23:18|20476.85
12:23:19|20476.85
12:23:20|20476.85
12:23:21|20476.85
12:23:22|20476.85
12:23:23|20476.85
12:23:24|20476.85
12:23:25|20476.85
12:23:26|20476.85
12:23:27|20476.85
12:23:28|20476.85
12:23:29|20476.85
12:23:30|20476.85
12:23:31|20476.85
12:23:33|20476.85
12:23:33|20476.85
12:23:34|20476.85
12:23:36|20476.85
12:23:38|20476.85
12:23:38|20476.85
12:23:39|20476.85
12:23:40|20476.85
12:23:42|20496.95
12:23:43|20496.95
12:23:43|20496.95
12:23:45|20496.95
12:23:46|20496.95
12:23:48|20496.95
12:23:48|20496.95
12:23:50|20496.95
12:23:51|20496.95
12:23:52|20496.95
12:23:53|20498.89
12:23:55|20498.89
12:23:56|20498.89
12:23:56|20498.89
12:23:57|20498.89
12:23:59|20498.89
12:24:00|20498.89
12:24:01|20498.89
12:24:02|20498.89
12:24:03|20498.89
12:24:04|20490.12
12:24:05|20490.12
12:24:06|20490.12
12:24:07|20490.12
12:24:08|20490.12
12:24:09|20490.12
12:24:10|20490.12
12:24:12|20490.12
12:24:12|20490.12
12:24:14|20490.12
12:24:16|20490.12
12:24:17|20490.12
12:24:17|20499.22
12:24:19|20499.22
12:24:20|20499.22
12:24:20|20499.22
12:24:22|20505.26
12:24:23|20505.26
12:24:23|20505.26
12:24:25|20505.26
12:24:26|20505.26
12:24:26|20505.26
12:24:28|20505.26
12:24:28|20505.26
12:24:30|20505.26
12:24:30|20505.26
12:24:31|20505.26
12:24:32|20505.26
12:24:33|20505.26
12:24:34|20505.26
12:24:35|20505.26
12:24:36|20505.26
12:24:37|20505.26
12:24:39|20505.26
12:24:39|20505.26
12:24:41|20505.26
12:24:41|20505.26
12:24:42|20505.26
12:24:43|20505.26
12:24:45|20505.26
12:24:45|20505.26
12:24:47|20505.26
12:24:49|20505.26
12:24:50|20505.26
12:24:51|20505.26
12:24:53|20505.26
12:24:54|20505.26
12:24:55|20510.33
12:24:56|20510.33
12:24:57|20510.33
12:24:58|20510.33
12:24:58|20510.33
12:25:00|20510.33
12:25:01|20510.33
12:25:02|20510.33
12:25:03|20510.33
12:25:04|20510.33
12:25:06|20510.33
12:25:06|20510.33
12:25:08|20510.33
12:25:09|20510.33
12:25:10|20510.33
12:25:11|20510.33
12:25:12|20510.33
12:25:13|20510.33
12:25:14|20510.33
12:25:15|20510.33
12:25:16|20510.33
12:25:17|20512.67
12:25:18|20512.67
12:25:19|20512.67
12:25:20|20515.7
12:25:21|20515.7
12:25:22|20515.7
12:25:24|20515.7
12:25:25|20515.7
12:25:26|20515.7
12:25:27|20515.7
12:25:27|20515.7
12:25:28|20515.7
12:25:30|20515.7
12:25:31|20515.7
12:25:32|20515.7
12:25:33|20514.06
12:25:34|20514.06
12:25:35|20514.06
12:25:35|20514.06
12:25:37|20514.06
12:25:38|20514.06
12:25:39|20514.06
12:25:40|20509.14
12:25:41|20509.14
12:25:42|20509.14
12:25:43|20507.22
12:25:44|20507.22
12:25:44|20507.22
12:25:45|20507.21
12:25:47|20507.21
12:25:49|20507.21
12:25:50|20504.27
12:25:52|20504.27
12:25:53|20504.27
12:25:54|20504.27
12:25:56|20504.27
12:25:56|20504.27
12:25:57|20507.47
12:25:58|20507.47
12:25:59|20507.47
12:26:00|20501.6
12:26:01|20501.6
12:26:02|20501.6
12:26:03|20501.6
12:26:04|20501.6
12:26:05|20501.6
12:26:06|20501.6
12:26:07|20501.6
12:26:08|20501.6
12:26:10|20501.6
12:26:11|20501.6
12:26:11|20501.6
12:26:12|20500.4
12:26:15|20500.24
12:26:15|20500.24
12:26:16|20500.24
12:26:17|20500.24
12:26:18|20500.24
12:26:19|20500.24
12:26:20|20500.24
12:26:21|20500.24
12:26:22|20500.24
12:26:23|20500.24
12:26:24|20500.24
12:26:25|20500.24
12:26:26|20510.24
12:26:27|20500.24
12:26:28|20500.24
12:26:29|20500.24
12:26:30|20500.24
12:26:31|20500.24
12:26:32|20500.24
12:26:33|20500.24
12:26:35|20500.24
12:26:35|20500.24
12:26:36|20500.24
12:26:37|20500.24
12:26:38|20507.11
12:26:39|20507.11
12:26:40|20507.11
12:26:41|20507.11
12:26:42|20507.11
12:26:43|20507.11
12:26:44|20507.11
12:26:46|20507.11
12:26:46|20507.56
12:26:48|20507.56
12:26:49|20507.56
12:26:51|20507.56
12:26:52|20507.56
12:26:54|20500.24
12:26:55|20500.24
12:26:56|20500.24
12:26:57|20500.24
12:26:58|20500.24
12:26:59|20500.24
12:27:00|20500.24
12:27:01|20500.24
12:27:02|20500.24
12:27:03|20500.24
12:27:04|20500.24
12:27:05|20500.24
12:27:06|20500.24
12:27:07|20500.24
12:27:08|20500.24
12:27:09|20500.24
12:27:10|20500.24
12:27:11|20500.24
12:27:12|20500.24
12:27:13|20500.24
12:27:14|20500.24
12:27:15|20522.78
12:27:16|20519.09
12:27:17|20519.09
12:27:18|20519.09
12:27:19|20507.79
12:27:20|20507.79
12:27:21|20507.79
12:27:22|20505.81
12:27:23|20505.81
12:27:24|20505.81
12:27:25|20502.81
12:27:26|20502.81
12:27:27|20502.81
12:27:28|20502.81
12:27:29|20508.25
12:27:30|20508.25
12:27:32|20502.7
12:27:33|20502.7
12:27:33|20502.7
12:27:35|20502.7
12:27:36|20503.04
12:27:37|20503.04
12:27:38|20503.04
12:27:38|20501.91
12:27:39|20501.91
12:27:41|20501.91
12:27:42|20503.58
12:27:42|20502.78
12:27:43|20502.78
12:27:44|20502.77
12:27:45|20502.77
12:27:46|20502.77
12:27:48|20503.03
12:27:49|20503.03
12:27:51|20503.03
12:27:51|20503.03
12:27:53|20516.67
12:27:54|20516.67
12:27:55|20513.66
12:27:56|20513.66
12:27:57|20504.3
12:27:58|20501.91
12:27:59|20501.91
12:28:00|20501.91
12:28:01|20501.91
12:28:02|20492.57
12:28:03|20492.57
12:28:04|20492.57
12:28:05|20492.57
12:28:06|20492.57
12:28:07|20492.57
12:28:08|20492.57
12:28:09|20492.57
12:28:10|20492.57
12:28:11|20492.57
12:28:12|20492.57
12:28:13|20492.57
12:28:14|20501.58
12:28:15|20501.58
12:28:16|20501.58
12:28:17|20501.58
12:28:18|20501.58
12:28:19|20501.58
12:28:20|20505.67
12:28:21|20505.67
12:28:22|20505.67
12:28:24|20505.67
12:28:24|20505.67
12:28:25|20505.56
12:28:26|20505.56
12:28:27|20505.56
12:28:28|20505.56
12:28:29|20502.59
12:28:31|20501.93
12:28:31|20501.93
12:28:33|20501.93
12:28:34|20501.93
12:28:35|20501.93
12:28:36|20501.93
12:28:37|20501.93
12:28:38|20501.93
12:28:39|20501.93
12:28:40|20501.93
12:28:41|20501.93
12:28:42|20501.93
12:28:43|20501.93
12:28:44|20501.93
12:28:45|20501.93
12:28:46|20501.93
12:28:47|20501.93
12:28:48|20501.93
12:28:49|20501.93
12:28:50|20501.93
12:28:51|20501.93
12:28:52|20501.93
12:28:54|20501.93
12:28:55|20501.93
12:28:56|20501.93
12:28:56|20501.93
12:28:57|20501.93
12:28:59|20501.93
12:29:00|20501.93
12:29:01|20501.93
12:29:02|20501.93
12:29:03|20501.93
12:29:04|20501.93
12:29:05|20501.93
12:29:06|20501.93
12:29:07|20501.93
12:29:08|20501.93
12:29:09|20501.93
12:29:10|20501.93
12:29:11|20501.93
12:29:12|20501.93
12:29:13|20501.93
12:29:14|20501.93
12:29:16|20501.93
12:29:17|20501.93
12:29:18|20501.93
12:29:18|20501.93
12:29:20|20501.93
12:29:21|20501.93
12:29:22|20501.93
12:29:23|20501.93
12:29:24|20501.93
12:29:24|20501.93
12:29:26|20501.93
12:29:27|20501.93
12:29:28|20501.93
12:29:29|20501.93
12:29:30|20501.93
12:29:31|20501.93
12:29:32|20501.93
12:29:33|20501.93
12:29:34|20501.93
12:29:34|20501.93
12:29:37|20501.93
12:29:37|20501.93
12:29:38|20501.93
12:29:39|20501.93
12:29:40|20501.93
12:29:41|20501.93
12:29:42|20501.93
12:29:43|20501.93
12:29:45|20501.93
12:29:46|20501.93
12:29:47|20501.93
12:29:47|20501.93
12:29:49|20501.93
12:29:50|20501.93
12:29:52|20501.93
12:29:53|20501.93
12:29:55|20501.93
12:29:55|20501.93
12:29:56|20501.93
12:29:57|20501.93
12:29:59|20501.93
12:30:00|20501.93
12:30:01|20501.93
12:30:02|20501.93
12:30:03|20501.93
12:30:04|20501.93
12:30:05|20501.93
12:30:06|20501.93
12:30:08|20506.79
12:30:08|20506.79
12:30:09|20503.61
12:30:10|20503.61
12:30:11|20503.61
12:30:12|20503.61
12:30:14|20503.61
12:30:15|20503.61
12:30:16|20503.61
12:30:18|20503.61
12:30:18|20503.61
12:30:19|20503.61
12:30:21|20503.61
12:30:21|20500.01
12:30:23|20500.01
12:30:23|20500.01
12:30:25|20500.01
12:30:26|20500.01
12:30:27|20500.01
12:30:28|20500.01
12:30:29|20507.69
12:30:30|20507.69
12:30:31|20507.69
12:30:32|20500.71
12:30:33|20500.71
12:30:34|20500.68
12:30:35|20500.68
12:30:36|20500.68
12:30:37|20500.68
12:30:38|20500.68
12:30:39|20500.68
12:30:39|20500.49
12:30:41|20500.49
12:30:42|20500.49
12:30:43|20500.49
12:30:43|20500.49
12:30:45|20500.49
12:30:45|20500.49
12:30:46|20500.49
12:30:47|20500.49
12:30:49|20500.49
12:30:50|20500.49
12:30:50|20500.49
12:30:52|20500.49
12:30:54|20500.49
12:30:54|20500.49
12:30:56|20500.49
12:30:58|20500.49
12:30:59|20500.49
12:31:00|20500.49
12:31:01|20500.49
12:31:02|20500.49
12:31:03|20500.49
12:31:04|20500.49
12:31:05|20500.49
12:31:06|20500.49
12:31:07|20500.49
12:31:08|20500.49
12:31:09|20500.49
12:31:10|20500.49
12:31:11|20500.49
12:31:12|20500.49
12:31:13|20500.49
12:31:14|20500.49
12:31:15|20500.49
12:31:16|20500.49
12:31:17|20500.49
12:31:18|20500.49
12:31:19|20500.49
12:31:20|20500.49
12:31:21|20500.49
12:31:22|20500.49
12:31:24|20500.49
12:31:24|20500.49
12:31:25|20500.49
12:31:26|20500.49
12:31:27|20500.49
12:31:28|20500.49
12:31:30|20500.49
12:31:30|20500.49
12:31:31|20500.49
12:31:33|20500.49
12:31:33|20500.49
12:31:34|20500.49
12:31:35|20500.49
12:31:36|20499.14
12:31:37|20499.14
12:31:39|20499.14
12:31:39|20499.14
12:31:40|20499.14
12:31:41|20499.14
12:31:42|20499.14
12:31:43|20499.14
12:31:44|20499.14
12:31:45|20499.14
12:31:46|20499.14
12:31:48|20499.14
12:31:48|20503.1
12:31:49|20500.88
12:31:50|20500.88
12:31:52|20500.88
12:31:53|20497.35
12:31:54|20497.35
12:31:55|20497.35
12:31:56|20497.35
12:31:58|20497.35
12:31:59|20497.35
12:32:00|20497.35
12:32:01|20497.35
12:32:02|20497.35
12:32:03|20497.35
12:32:04|20497.35
12:32:05|20497.35
12:32:06|20497.35
12:32:07|20497.35
12:32:08|20497.35
12:32:09|20497.35
12:32:10|20497.35
12:32:11|20497.35
12:32:12|20497.35
12:32:13|20497.35
12:32:14|20497.35
12:32:15|20497.35
12:32:16|20497.35
12:32:17|20497.35
12:32:18|20497.35
12:32:19|20497.35
12:32:21|20497.35
12:32:22|20497.35
12:32:22|20497.35
12:32:23|20497.35
12:32:24|20497.35
12:32:25|20497.35
12:32:26|20506.59
12:32:27|20506.59
12:32:28|20506.59
12:32:29|20506.59
12:32:31|20506.59
12:32:32|20506.59
12:32:33|20506.59
12:32:34|20506.59
12:32:35|20506.59
12:32:36|20506.59
12:32:37|20506.59
12:32:38|20506.59
12:32:39|20506.59
12:32:40|20506.59
12:32:41|20506.59
12:32:42|20506.59
12:32:43|20506.59
12:32:44|20506.59
12:32:45|20506.59
12:32:46|20506.59
12:32:47|20506.59
12:32:48|20506.59
12:32:49|20506.59
12:32:50|20506.59
12:32:51|20506.59
12:32:52|20506.59
12:32:53|20506.59
12:32:54|20506.59
12:32:56|20500.56
12:32:57|20505.02
12:32:58|20505.02
12:33:00|20505.02
12:33:01|20505.02
12:33:02|20508.03
12:33:03|20508.03
12:33:04|20508.03
12:33:05|20508.03
12:33:06|20508.03
12:33:07|20508.03
12:33:08|20508.03
12:33:09|20506.32
12:33:11|20506.32
12:33:12|20506.32
12:33:13|20512.04
12:33:14|20512.04
12:33:15|20512.04
12:33:16|20519.86
12:33:17|20544.73
12:33:18|20544.23
12:33:19|20537.73
12:33:20|20553.97
12:33:21|20551.34
12:33:22|20561.02
12:33:23|20546.92
12:33:24|20565.41
12:33:25|20565.42
12:33:26|20557.39
12:33:27|20550.33
12:33:28|20550.33
12:33:29|20550.33
12:33:30|20554.22
12:33:31|20546.91
12:33:32|20549.33
12:33:33|20549.33
12:33:34|20549.33
12:33:35|20541.53
12:33:36|20560.32
12:33:37|20550.59
12:33:38|20550.59
12:33:39|20560.56
12:33:40|20550.16
12:33:41|20550.16
12:33:42|20550.59
12:33:43|20550.59
12:33:44|20549.88
12:33:45|20549.88
12:33:47|20552.5
12:33:48|20552.5
12:33:49|20552.5
12:33:50|20558.48
12:33:51|20557.37
12:33:52|20557.37
12:33:52|20557.37
12:33:54|20556.6
12:33:54|20556.6
12:33:57|20556.6
12:33:57|20555.16
12:33:58|20560.35
12:34:00|20557.49
12:34:00|20557.49
12:34:02|20557.49
12:34:03|20556.56
12:34:03|20556.56
12:34:05|20556.56
12:34:06|20555.23
12:34:07|20578.91
12:34:09|20578.91
12:34:09|20564.14
12:34:10|20564.14
12:34:12|20564.14
12:34:12|20556.51
12:34:14|20557.96
12:34:15|20557.96
12:34:16|20576.05
12:34:17|20557.33
12:34:18|20557.33
12:34:19|20552.6
12:34:19|20544.93
12:34:21|20544.93
12:34:22|20544.93
12:34:23|20544.93
12:34:23|20544.93
12:34:25|20544.93
12:34:25|20535.92
12:34:27|20535.92
12:34:28|20535.92
12:34:29|20537.93
12:34:30|20537.93
12:34:31|20537.93
12:34:32|20537.93
12:34:32|20534.84
12:34:34|20534.84
12:34:35|20534.84
12:34:36|20533.96
12:34:37|20533.96
12:34:38|20533.96
12:34:39|20533.87
12:34:40|20533.87
12:34:41|20533.87
12:34:42|20533.81
12:34:43|20533.81
12:34:43|20543.78
12:34:45|20543.78
12:34:45|20543.77
12:34:47|20543.77
12:34:48|20543.77
12:34:49|20533.31
12:34:50|20533.31
12:34:51|20533.31
12:34:51|20533.31
12:34:53|20534.05
12:34:54|20534.68
12:34:55|20534.68
12:34:56|20534.36
12:34:58|20534.36
12:34:58|20534.36
12:34:59|20534.36
12:35:00|20547.56
12:35:01|20547.56
12:35:02|20537.76
12:35:03|20537.76
12:35:04|20537.76
12:35:06|20537.76
12:35:06|20545.2
12:35:07|20545.2
12:35:09|20537.88
12:35:10|20537.88
12:35:11|20537.88
12:35:11|20537.88
12:35:13|20537.88
12:35:14|20537.88
12:35:15|20537.91
12:35:16|20537.91
12:35:17|20542.17
12:35:18|20540.32
12:35:19|20530.41
12:35:20|20530.41
12:35:21|20530.41
12:35:21|20533.6
12:35:23|20533.61
12:35:23|20533.61
12:35:25|20533.61
12:35:25|20530.38
12:35:27|20530.38
12:35:28|20534.54
12:35:29|20534.54
12:35:30|20529.92
12:35:31|20529.92
12:35:33|20529.9
12:35:33|20529.9
12:35:34|20529.9
12:35:35|20529.9
12:35:36|20530.35
12:35:37|20530.35
12:35:38|20529.75
12:35:39|20529.75
12:35:40|20529.75
12:35:41|20525.36
12:35:42|20525.36
12:35:43|20525.36
12:35:44|20521.56
12:35:45|20521.56
12:35:46|20521.56
12:35:47|20521.59
12:35:48|20521.59
12:35:50|20521.63
12:35:52|20521.58
12:35:52|20521.58
12:35:53|20521.58
12:35:54|20516.19
12:35:56|20516.19
12:35:56|20516.19
12:35:57|20514.94
12:35:59|20514.94
12:36:01|20511.23
12:36:02|20516.36
12:36:03|20516.36
12:36:04|20513.64
12:36:05|20523.61
12:36:06|20520.77
12:36:07|20520.77
12:36:08|20513.17
12:36:09|20513.17
12:36:10|20513.17
12:36:11|20513.32
12:36:12|20513.32
12:36:13|20513.32
12:36:14|20513.55
12:36:15|20513.55
12:36:17|20510.88
12:36:18|20510.88
12:36:19|20522.81
12:36:20|20522.81
12:36:21|20513.64
12:36:22|20513.64
12:36:23|20513.64
12:36:24|20512.95
12:36:25|20512.95
12:36:27|20508.72
12:36:28|20522.95
12:36:29|20522.95
12:36:30|20512.45
12:36:31|20512.45
12:36:32|20511.58
12:36:33|20511.87
12:36:34|20516.14
12:36:35|20516.14
12:36:36|20516.14
12:36:37|20511.34
12:36:38|20511.34
12:36:39|20511.34
12:36:40|20520.85
12:36:41|20520.85
12:36:42|20520.85
12:36:43|20508.41
12:36:44|20508.41
12:36:45|20508.41
12:36:46|20509.74
12:36:47|20509.74
12:36:48|20509.74
12:36:49|20509.74
12:36:50|20506.62
12:36:52|20506.62
12:36:53|20506.62
12:36:54|20513.64
12:36:55|20513.64
12:36:55|20513.64
12:36:56|20506.83
12:36:57|20506.83
12:36:59|20503.54
12:37:01|20503.54
12:37:02|20503.54
12:37:02|20503.54
12:37:04|20504.82
12:37:05|20504.82
12:37:05|20521.65
12:37:07|20510.03
12:37:08|20510.03
12:37:10|20510.03
12:37:11|20510.03
12:37:13|20502.78
12:37:14|20500.
12:37:14|20500.47
12:37:16|20500.01
12:37:17|20500.01
12:37:17|20500.01
12:37:19|20500.01
12:37:19|20500.01
12:37:21|20500.01
12:37:22|20500.01
12:37:23|20500.01
12:37:24|20500.01
12:37:25|20500.01
12:37:26|20500.01
12:37:27|20500.01
12:37:28|20500.01
12:37:29|20505.56
12:37:30|20505.56
12:37:31|20505.56
12:37:32|20502.72
12:37:33|20502.72
12:37:34|20502.72
12:37:35|20507.44
12:37:36|20507.44
12:37:37|20507.44
12:37:38|20507.44
12:37:39|20506.95
12:37:40|20515.45
12:37:41|20507.45
12:37:42|20507.45
12:37:43|20507.45
12:37:44|20507.45
12:37:45|20506.9
12:37:46|20506.9
12:37:47|20506.9
12:37:48|20506.9
12:37:49|20506.9
12:37:50|20506.9
12:37:51|20506.9
12:37:52|20506.9
12:37:53|20506.9
12:37:54|20506.9
12:37:55|20500.46
12:37:56|20500.46
12:37:57|20500.46
12:37:58|20500.46
12:37:59|20500.46
12:38:01|20500.46
12:38:02|20502.85
12:38:03|20502.85
12:38:04|20502.28
12:38:05|20502.28
12:38:06|20502.28
12:38:07|20502.28
12:38:08|20501.95
12:38:09|20501.95
12:38:10|20501.95
12:38:12|20501.95
12:38:12|20501.95
12:38:14|20501.95
12:38:15|20501.95
12:38:17|20501.95
12:38:17|20501.95
12:38:19|20501.95
12:38:20|20501.95
12:38:21|20501.95
12:38:21|20501.95
12:38:23|20501.95
12:38:23|20501.95
12:38:25|20501.95
12:38:25|20501.95
12:38:27|20501.95
12:38:28|20503.11
12:38:29|20503.11
12:38:30|20503.11
12:38:31|20503.11
12:38:32|20503.11
12:38:32|20503.11
12:38:33|20503.11
12:38:34|20503.11
12:38:35|20503.11
12:38:37|20503.11
12:38:38|20503.11
12:38:39|20503.11
12:38:39|20503.11
12:38:41|20503.11
12:38:42|20503.11
12:38:43|20503.11
12:38:44|20503.11
12:38:45|20503.11
12:38:45|20503.11
12:38:47|20503.11
12:38:49|20503.11
12:38:49|20503.11
12:38:50|20503.11
12:38:51|20503.11
12:38:52|20503.11
12:38:54|20503.11
12:38:55|20503.11
12:38:55|20503.11
12:38:58|20503.11
12:38:58|20503.11
12:38:59|20503.11
12:39:01|20503.11
12:39:02|20503.11
12:39:04|20505.84
12:39:04|20505.84
12:39:05|20512.11
12:39:06|20518.92
12:39:07|20518.92
12:39:08|20518.92
12:39:09|20518.92
12:39:10|20518.92
12:39:11|20518.92
12:39:12|20511.17
12:39:14|20511.17
12:39:15|20511.17
12:39:16|20523.62
12:39:18|20523.62
12:39:18|20512.97
12:39:19|20512.97
12:39:20|20512.97
12:39:21|20512.97
12:39:22|20513.5
12:39:23|20513.5
12:39:24|20513.5
12:39:25|20513.43
12:39:26|20508.61
12:39:27|20508.61
12:39:28|20512.45
12:39:29|20512.45
12:39:30|20514.34
12:39:31|20514.34
12:39:32|20514.34
12:39:33|20514.34
12:39:34|20514.34
12:39:35|20507.86
12:39:36|20507.86
12:39:37|20517.44
12:39:38|20506.53
12:39:39|20506.53
12:39:41|20506.53
12:39:41|20506.09
12:39:42|20505.88
12:39:43|20505.88
12:39:44|20504.48
12:39:45|20504.48
12:39:46|20504.48
12:39:47|20513.3
12:39:48|20508.61
12:39:50|20508.61
12:39:51|20508.61
12:39:52|20508.61
12:39:53|20508.61
12:39:54|20508.61
12:39:55|20508.61
12:39:56|20508.61
12:39:58|20504.85
12:39:59|20504.85
12:39:59|20504.85
12:40:00|20504.85
12:40:01|20501.02
12:40:03|20501.02
12:40:04|20501.02
12:40:06|20501.02
12:40:07|20501.02
12:40:07|20501.02
12:40:08|20512.21
12:40:10|20512.21
12:40:11|20512.21
12:40:12|20504.56
12:40:13|20504.56
12:40:15|20504.56
12:40:16|20502.67
12:40:17|20502.67
12:40:17|20502.67
12:40:18|20502.67
12:40:20|20502.67
12:40:20|20502.67
12:40:22|20502.67
12:40:23|20502.67
12:40:23|20502.67
12:40:24|20502.67
12:40:25|20502.67
12:40:27|20502.67
12:40:28|20500.61
12:40:28|20500.61
12:40:29|20500.61
12:40:31|20500.61
12:40:31|20500.61
12:40:33|20500.61
12:40:33|20500.61
12:40:34|20500.61
12:40:36|20500.61
12:40:37|20500.61
12:40:37|20500.07
12:40:38|20500.07
12:40:40|20500.07
12:40:40|20500.07
12:40:42|20500.07
12:40:42|20500.07
12:40:43|20500.07
12:40:44|20500.07
12:40:46|20500.07
12:40:46|20500.07
12:40:47|20500.07
12:40:49|20500.07
12:40:50|20500.07
12:40:51|20500.07
12:40:51|20500.07
12:40:53|20500.07
12:40:54|20503.88
12:40:54|20503.88
12:40:55|20503.88
12:40:56|20503.88
12:40:57|20503.88
12:40:58|20503.88
12:40:59|20503.88
12:41:01|20501.33
12:41:01|20501.33
12:41:03|20501.33
12:41:04|20501.33
12:41:06|20501.33
12:41:07|20501.33
12:41:08|20501.33
12:41:09|20506.88
12:41:10|20506.88
12:41:11|20506.88
12:41:12|20506.88
12:41:13|20506.87
12:41:14|20506.87
12:41:15|20506.87
12:41:17|20505.11
12:41:18|20505.11
12:41:19|20505.11
12:41:20|20502.9
12:41:20|20510.52
12:41:22|20510.52
12:41:23|20511.04
12:41:25|20511.04
12:41:25|20511.04
12:41:26|20501.5
12:41:28|20501.5
12:41:29|20501.5
12:41:30|20501.5
12:41:31|20501.5
12:41:32|20501.5
12:41:32|20501.5
12:41:34|20501.5
12:41:35|20501.5
12:41:36|20501.5
12:41:38|20501.5
12:41:38|20507.08
12:41:39|20507.08
12:41:40|20507.08
12:41:41|20507.08
12:41:42|20507.08
12:41:43|20507.08
12:41:44|20507.08
12:41:45|20507.08
12:41:46|20507.08
12:41:47|20507.08
12:41:48|20507.08
12:41:49|20507.08
12:41:50|20507.08
12:41:51|20507.08
12:41:52|20507.08
12:41:53|20507.08
12:41:54|20507.08
12:41:55|20507.08
12:41:56|20507.08
12:41:57|20507.08
12:41:58|20507.08
12:41:59|20507.08
12:42:00|20507.08
12:42:01|20507.08
12:42:02|20507.08
12:42:04|20501.52
12:42:05|20501.52
12:42:06|20501.52
12:42:07|20501.52
12:42:08|20501.52
12:42:10|20501.52
12:42:11|20501.52
12:42:12|20501.52
12:42:13|20501.52
12:42:13|20501.52
12:42:14|20505.52
12:42:16|20505.52
12:42:17|20505.52
12:42:18|20501.56
12:42:19|20501.56
12:42:21|20501.56
12:42:21|20501.56
12:42:22|20501.56
12:42:23|20501.56
12:42:24|20500.9
12:42:26|20500.9
12:42:27|20500.
12:42:28|20504.92
12:42:29|20504.92
12:42:30|20504.92
12:42:32|20504.92
12:42:32|20504.92
12:42:33|20504.92
12:42:34|20504.92
12:42:35|20504.92
12:42:36|20504.92
12:42:37|20504.92
12:42:38|20504.92
12:42:39|20504.92
12:42:40|20504.92
12:42:41|20504.92
12:42:42|20500.11
12:42:43|20500.11
12:42:45|20500.11
12:42:45|20500.11
12:42:46|20500.11
12:42:47|20500.11
12:42:48|20500.11
12:42:49|20503.16
12:42:50|20503.16
12:42:51|20503.16
12:42:52|20500.46
12:42:53|20500.46
12:42:54|20500.46
12:42:55|20500.46
12:42:56|20500.46
12:42:57|20500.46
12:42:58|20500.46
12:42:59|20500.46
12:43:00|20500.46
12:43:02|20500.46
12:43:03|20500.
12:43:04|20500.
12:43:05|20500.
12:43:07|20500.
12:43:07|20500.
12:43:08|20500.
12:43:10|20500.
12:43:12|20500.
12:43:12|20500.
12:43:14|20500.
12:43:15|20500.
12:43:21|20500.34
12:43:22|20500.61
12:43:23|20500.61
12:43:24|20500.61
12:43:25|20500.61
12:43:25|20500.61
12:43:27|20500.61
12:43:28|20500.61
12:43:29|20500.61
12:43:30|20500.61
12:43:31|20500.61
12:43:32|20500.61
12:43:33|20500.61
12:43:34|20500.61
12:43:35|20500.61
12:43:36|20500.61
12:43:36|20500.61
12:43:38|20500.61
12:43:39|20500.61
12:43:39|20500.61
12:43:41|20500.61
12:43:42|20500.61
12:43:44|20500.61
12:43:44|20500.61
12:43:45|20500.61
12:43:46|20500.61
12:43:47|20500.61
12:43:48|20500.61
12:43:49|20500.61
12:43:50|20500.61
12:43:51|20500.61
12:43:52|20500.61
12:43:53|20500.61
12:43:54|20500.61
12:43:55|20500.61
12:43:56|20500.61
12:43:57|20500.61
12:43:58|20500.61
12:44:00|20500.61
12:44:01|20500.61
12:44:02|20500.61
12:44:03|20500.61
12:44:04|20500.61
12:44:05|20500.61
12:44:06|20500.61
12:44:08|20500.61
12:44:09|20500.61
12:44:11|20500.61
12:44:12|20500.61
12:44:13|20500.61
12:44:14|20500.61
12:44:15|20500.61
12:44:16|20500.61
12:44:17|20500.61
12:44:17|20500.61
12:44:19|20500.61
12:44:20|20500.61
12:44:21|20500.61
12:44:22|20500.61
12:44:23|20500.61
12:44:24|20500.61
12:44:25|20500.61
12:44:25|20500.61
12:44:27|20502.09
12:44:28|20502.09
12:44:29|20502.09
12:44:30|20500.63
12:44:31|20500.63
12:44:32|20500.63
12:44:32|20505.93
12:44:33|20505.93
12:44:35|20505.93
12:44:35|20505.93
12:44:36|20505.93
12:44:38|20505.93
12:44:40|20500.57
12:44:41|20500.57
12:44:42|20500.57
12:44:43|20500.57
12:44:44|20500.57
12:44:45|20500.57
12:44:46|20500.57
12:44:47|20500.57
12:44:48|20500.57
12:44:49|20500.57
12:44:50|20500.57
12:44:51|20500.57
12:44:52|20500.57
12:44:53|20500.57
12:44:54|20500.57
12:44:55|20500.57
12:44:56|20500.57
12:44:58|20500.57
12:44:59|20500.57
12:45:00|20500.57
12:45:00|20500.57
12:45:01|20500.57
12:45:03|20500.57
12:45:04|20500.57
12:45:04|20500.57
12:45:06|20500.57
12:45:07|20500.57
12:45:08|20500.57
12:45:10|20500.57
12:45:11|20500.57
12:45:12|20500.57
12:45:14|20500.57
12:45:14|20500.57
12:45:15|20500.57
12:45:16|20500.57
12:45:17|20500.57
12:45:18|20500.57
12:45:19|20500.57
12:45:20|20500.57
12:45:21|20500.57
12:45:22|20500.57
12:45:23|20507.63
12:45:24|20507.63
12:45:25|20507.63
12:45:26|20507.63
12:45:27|20510.66
12:45:28|20510.66
12:45:29|20510.66
12:45:30|20510.66
12:45:31|20510.66
12:45:32|20510.66
12:45:33|20510.66
12:45:34|20510.66
12:45:35|20510.66
12:45:36|20510.66
12:45:37|20510.66
12:45:38|20510.66
12:45:39|20510.66
12:45:40|20510.66
12:45:41|20510.66
12:45:42|20510.66
12:45:43|20510.66
12:45:44|20510.66
12:45:45|20510.66
12:45:46|20510.66
12:45:47|20510.66
12:45:48|20510.66
12:45:49|20510.66
12:45:50|20510.66
12:45:51|20510.66
12:45:52|20510.66
12:45:53|20510.66
12:45:54|20510.66
12:45:55|20510.66
12:45:57|20503.17
12:45:58|20503.17
12:45:59|20503.17
12:46:00|20503.17
12:46:01|20503.17
12:46:02|20503.17
12:46:03|20503.17
12:46:04|20503.17
12:46:06|20503.17
12:46:07|20500.
12:46:09|20500.
12:46:10|20500.
12:46:11|20500.
12:46:12|20500.
12:46:13|20500.
12:46:14|20500.
12:46:15|20500.
12:46:17|20500.
12:46:17|20500.
12:46:19|20500.
12:46:19|20500.
12:46:21|20500.
12:46:22|20500.
12:46:22|20500.
12:46:24|20500.
12:46:25|20500.
12:46:26|20500.
12:46:27|20504.86
12:46:28|20519.34
12:46:28|20519.34
12:46:30|20519.34
12:46:32|20519.34
12:46:32|20519.34
12:46:33|20519.34
12:46:34|20519.34
12:46:35|20519.34
12:46:36|20519.34
12:46:37|20519.34
12:46:38|20519.34
12:46:39|20519.34
12:46:40|20519.34
12:46:41|20519.34
12:46:42|20519.34
12:46:43|20519.34
12:46:44|20519.34
12:46:45|20519.34
12:46:46|20519.34
12:46:47|20519.34
12:46:48|20519.34
12:46:49|20519.34
12:46:50|20519.34
12:46:51|20519.34
12:46:52|20519.34
12:46:53|20519.34
12:46:54|20519.34
12:46:55|20519.34
12:46:56|20519.34
12:46:57|20519.34
12:46:58|20519.34
12:46:59|20519.34
12:47:00|20519.34
12:47:01|20519.34
12:47:02|20519.34
12:47:04|20519.34
12:47:05|20519.34
12:47:05|20519.34
12:47:07|20519.34
12:47:09|20519.34
12:47:10|20519.34
12:47:11|20519.34
12:47:12|20519.34
12:47:13|20519.34
12:47:14|20519.34
12:47:15|20519.34
12:47:16|20519.34
12:47:18|20519.34
12:47:19|20519.34
12:47:20|20519.34
12:47:21|20519.34
12:47:22|20519.34
12:47:22|20519.34
12:47:24|20519.34
12:47:24|20519.34
12:47:25|20519.34
12:47:27|20519.34
12:47:28|20519.34
12:47:28|20519.34
12:47:30|20519.34
12:47:30|20519.34
12:47:32|20519.34
12:47:33|20519.34
12:47:34|20519.34
12:47:35|20519.34
12:47:36|20519.34
12:47:37|20519.34
12:47:38|20519.34
12:47:39|20519.34
12:47:40|20519.34
12:47:41|20519.34
12:47:42|20519.34
12:47:43|20519.34
12:47:44|20519.34
12:47:45|20519.34
12:47:46|20519.34
12:47:47|20519.34
12:47:48|20519.34
12:47:49|20519.34
12:47:50|20519.34
12:47:51|20519.34
12:47:52|20519.34
12:47:53|20519.34
12:47:54|20519.34
12:47:55|20519.34
12:47:56|20519.34
12:47:57|20519.34
12:47:58|20519.34
12:47:59|20519.34
12:48:00|20519.34
12:48:01|20505.13
12:48:02|20505.13
12:48:03|20505.13
12:48:04|20505.13
12:48:05|20505.13
12:48:06|20505.13
12:48:07|20501.82
12:48:08|20501.82
12:48:10|20501.82
12:48:11|20501.82
12:48:13|20501.82
12:48:13|20501.82
12:48:15|20501.82
12:48:16|20501.82
12:48:17|20501.82
12:48:18|20501.82
12:48:19|20501.82
12:48:20|20501.82
12:48:21|20501.82
12:48:22|20504.23
12:48:24|20504.23
12:48:25|20504.23
12:48:26|20504.23
12:48:26|20504.23
12:48:28|20504.23
12:48:29|20504.23
12:48:29|20504.23
12:48:31|20504.23
12:48:31|20504.23
12:48:32|20504.23
12:48:34|20504.23
12:48:34|20504.23
12:48:36|20504.23
12:48:37|20504.23
12:48:37|20504.23
12:48:39|20504.23
12:48:39|20504.23
12:48:41|20504.23
12:48:41|20504.23
12:48:42|20504.23
12:48:44|20504.23
12:48:45|20504.23
12:48:45|20504.23
12:48:46|20504.23
12:48:47|20504.23
12:48:49|20504.23
12:48:49|20504.23
12:48:50|20504.23
12:48:52|20504.23
12:48:53|20504.23
12:48:53|20504.23
12:48:55|20504.23
12:48:55|20504.23
12:48:57|20504.23
12:48:57|20504.23
12:48:59|20504.23
12:48:59|20504.23
12:49:01|20504.23
12:49:02|20504.23
12:49:03|20504.23
12:49:04|20504.23
12:49:05|20504.23
12:49:06|20504.23
12:49:07|20504.23
12:49:08|20504.23
12:49:09|20504.23
12:49:10|20504.23
12:49:12|20504.23
12:49:13|20504.23
12:49:14|20504.23
12:49:16|20504.23
12:49:17|20504.23
12:49:18|20504.23
12:49:20|20504.23
12:49:20|20504.23
12:49:21|20504.23
12:49:23|20504.23
12:49:24|20504.23
12:49:24|20504.23
12:49:26|20504.23
12:49:27|20504.23
12:49:28|20504.23
12:49:29|20504.23
12:49:30|20504.23
12:49:31|20501.22
12:49:32|20501.22
12:49:33|20501.22
12:49:34|20501.22
12:49:35|20501.22
12:49:36|20501.22
12:49:37|20501.22
12:49:38|20501.22
12:49:39|20501.22
12:49:40|20501.22
12:49:42|20501.22
12:49:42|20501.22
12:49:43|20501.22
12:49:44|20501.22
12:49:45|20501.22
12:49:47|20501.22
12:49:48|20501.22
12:49:49|20501.22
12:49:50|20499.
12:49:51|20499.
12:49:52|20499.
12:49:52|20499.
12:49:54|20499.
12:49:55|20499.
12:49:56|20499.
12:49:57|20499.
12:49:58|20499.
12:49:58|20499.
12:49:59|20499.
12:50:01|20499.
12:50:02|20499.
12:50:04|20499.
12:50:04|20499.
12:50:05|20499.
12:50:06|20499.
12:50:07|20499.
12:50:08|20499.
12:50:09|20499.
12:50:10|20481.97
12:50:12|20481.97
12:50:14|20481.97
12:50:15|20481.97
12:50:16|20481.97
12:50:18|20481.97
12:50:19|20481.97
12:50:20|20481.97
12:50:21|20481.97
12:50:22|20481.97
12:50:24|20481.97
12:50:25|20477.09
12:50:26|20477.09
12:50:27|20477.09
12:50:29|20477.09
12:50:29|20477.09
12:50:31|20477.09
12:50:32|20477.09
12:50:32|20477.09
12:50:33|20477.09
12:50:35|20477.09
12:50:35|20481.3
12:50:37|20481.3
12:50:38|20485.21
12:50:39|20485.21
12:50:40|20485.21
12:50:41|20485.21
12:50:42|20485.21
12:50:42|20485.21
12:50:44|20485.21
12:50:44|20479.86
12:50:45|20479.86
12:50:46|20479.86
12:50:47|20479.86
12:50:49|20479.86
12:50:49|20479.86
12:50:51|20479.86
12:50:51|20479.86
12:50:52|20479.86
12:50:53|20479.86
12:50:55|20479.86
12:50:55|20479.86
12:50:57|20479.86
12:50:57|20479.86
12:50:58|20479.86
12:50:59|20479.86
12:51:01|20479.86
12:51:01|20479.86
12:51:03|20479.86
12:51:03|20479.86
12:51:04|20479.86
12:51:05|20479.86
12:51:06|20479.86
12:51:08|20479.86
12:51:09|20479.86
12:51:10|20479.86
12:51:11|20479.86
12:51:12|20479.86
12:51:13|20479.86
12:51:14|20479.86
12:51:15|20479.86
12:51:17|20479.86
12:51:18|20479.86
12:51:19|20479.86
12:51:19|20479.86
12:51:21|20479.86
12:51:22|20479.86
12:51:23|20479.86
12:51:24|20479.86
12:51:25|20479.86
12:51:26|20479.86
12:51:27|20479.86
12:51:28|20479.86
12:51:29|20479.86
12:51:31|20479.86
12:51:32|20479.86
12:51:33|20479.86
12:51:34|20479.86
12:51:35|20479.86
12:51:36|20479.86
12:51:37|20479.86
12:51:38|20479.86
12:51:39|20479.86
12:51:40|20479.86
12:51:41|20479.86
12:51:42|20479.86
12:51:44|20479.86
12:51:44|20479.86
12:51:46|20479.86
12:51:48|20479.86
12:51:48|20479.86
12:51:50|20479.86
12:51:50|20479.86
12:51:52|20479.86
12:51:53|20479.86
12:51:53|20479.86
12:51:54|20479.86
12:51:55|20479.86
12:51:57|20479.86
12:51:57|20479.86
12:51:58|20479.86
12:51:59|20479.86
12:52:00|20479.86
12:52:01|20479.86
12:52:03|20479.86
12:52:03|20479.86
12:52:05|20479.86
12:52:05|20479.86
12:52:07|20479.86
12:52:08|20479.86
12:52:09|20479.86
12:52:10|20479.86
12:52:11|20479.86
12:52:12|20479.86
12:52:13|20479.86
12:52:15|20479.86
12:52:15|20479.86
12:52:16|20479.86
12:52:18|20479.86
12:52:19|20479.86
12:52:20|20479.86
12:52:21|20479.86
12:52:23|20485.1
12:52:24|20485.1
12:52:25|20485.1
12:52:27|20485.1
12:52:27|20485.1
12:52:28|20485.1
12:52:30|20485.1
12:52:32|20485.1
12:52:32|20485.1
12:52:33|20485.1
12:52:34|20485.1
12:52:35|20485.1
12:52:36|20485.1
12:52:37|20485.1
12:52:38|20485.1
12:52:39|20485.1
12:52:40|20485.1
12:52:41|20485.1
12:52:42|20485.1
12:52:43|20485.1
12:52:44|20485.1
12:52:45|20485.1
12:52:46|20485.1
12:52:47|20485.1
12:52:48|20485.1
12:52:49|20485.1
12:52:50|20485.1
12:52:51|20485.1
12:52:52|20485.1
12:52:53|20485.1
12:52:54|20485.1
12:52:55|20485.1
12:52:56|20485.1
12:52:57|20485.1
12:52:58|20485.1
12:52:59|20485.1
12:53:01|20485.1
12:53:02|20485.1
12:53:03|20485.1
12:53:04|20485.1
12:53:05|20485.1
12:53:06|20485.1
12:53:06|20485.1
12:53:08|20485.1
12:53:09|20485.1
12:53:11|20485.1
12:53:11|20485.1
12:53:12|20485.1
12:53:13|20485.1
12:53:14|20485.1
12:53:16|20485.1
12:53:17|20485.1
12:53:17|20485.1
12:53:18|20485.1
12:53:20|20485.1
12:53:21|20485.1
12:53:23|20485.1
12:53:23|20485.1
12:53:25|20485.1
12:53:26|20485.1
12:53:27|20485.1
12:53:28|20485.1
12:53:29|20485.1
12:53:30|20485.1
12:53:31|20485.1
12:53:32|20485.1
12:53:33|20485.1
12:53:33|20485.1
12:53:35|20485.1
12:53:36|20485.1
12:53:37|20485.1
12:53:38|20485.1
12:53:38|20485.1
12:53:40|20485.1
12:53:41|20485.1
12:53:41|20485.1
12:53:43|20485.1
12:53:44|20485.1
12:53:44|20485.1
12:53:45|20485.1
12:53:47|20485.1
12:53:48|20485.1
12:53:49|20485.1
12:53:50|20485.1
12:53:51|20485.1
12:53:52|20485.1
12:53:53|20485.1
12:53:54|20485.1
12:53:56|20485.1
12:53:56|20485.1
12:53:57|20485.1
12:53:58|20485.1
12:53:59|20485.1
12:54:00|20485.1
12:54:01|20485.1
12:54:02|20485.1
12:54:03|20485.1
12:54:04|20485.1
12:54:05|20485.1
12:54:06|20490.54
12:54:07|20490.54
12:54:08|20490.54
12:54:10|20490.54
12:54:11|20490.54
12:54:12|20490.54
12:54:14|20490.54
12:54:14|20490.54
12:54:16|20490.54
12:54:17|20490.54
12:54:18|20490.54
12:54:20|20490.54
12:54:22|20490.54
12:54:22|20490.54
12:54:23|20490.54
12:54:24|20490.54
12:54:25|20490.54
12:54:26|20490.54
12:54:27|20490.54
12:54:28|20490.54
12:54:29|20490.54
12:54:30|20490.54
12:54:32|20490.54
12:54:33|20490.54
12:54:34|20490.54
12:54:35|20490.54
12:54:36|20490.54
12:54:37|20490.54
12:54:38|20490.54
12:54:39|20490.54
12:54:41|20490.54
12:54:41|20490.54
12:54:42|20490.54
12:54:43|20490.54
12:54:44|20490.54
12:54:45|20490.54
12:54:46|20490.54
12:54:47|20490.54
12:54:48|20490.54
12:54:49|20490.54
12:54:50|20490.54
12:54:51|20490.54
12:54:52|20490.54
12:54:53|20490.54
12:54:54|20490.54
12:54:55|20490.54
12:54:56|20490.54
12:54:57|20490.54
12:54:58|20490.54
12:54:59|20490.54
12:55:00|20490.54
12:55:01|20490.54
12:55:02|20490.54
12:55:03|20490.54
12:55:04|20490.54
12:55:05|20490.54
12:55:06|20490.54
12:55:07|20490.54
12:55:08|20490.54
12:55:09|20490.54
12:55:10|20490.54
12:55:11|20490.54
12:55:12|20490.54
12:55:13|20490.54
12:55:14|20485.1
12:55:15|20485.1
12:55:16|20485.1
12:55:18|20485.1
12:55:20|20485.1
12:55:20|20485.1
12:55:21|20485.1
12:55:23|20475.87
12:55:24|20475.87
12:55:25|20479.8
12:55:26|20479.8
12:55:27|20479.8
12:55:29|20479.8
12:55:29|20479.8
12:55:31|20479.8
12:55:31|20479.8
12:55:33|20479.8
12:55:34|20479.8
12:55:35|20479.8
12:55:37|20479.8
12:55:38|20479.8
12:55:38|20479.8
12:55:40|20479.8
12:55:40|20479.8
12:55:41|20479.8
12:55:43|20479.8
12:55:43|20479.8
12:55:45|20479.8
12:55:45|20479.8
12:55:47|20475.99
12:55:48|20475.99
12:55:48|20475.99
12:55:49|20475.99
12:55:51|20475.
12:55:52|20475.
12:55:53|20475.
12:55:53|20475.
12:55:54|20475.
12:55:56|20475.
12:55:57|20475.
12:55:57|20475.
12:55:59|20475.
12:55:59|20475.34
12:56:00|20475.34
12:56:02|20475.34
12:56:02|20475.34
12:56:04|20475.34
12:56:05|20475.34
12:56:05|20475.34
12:56:06|20475.34
12:56:08|20475.34
12:56:09|20475.34
12:56:10|20475.34
12:56:11|20475.34
12:56:12|20475.34
12:56:13|20475.34
12:56:14|20475.34
12:56:16|20475.34
12:56:16|20475.34
12:56:18|20475.34
12:56:20|20475.34
12:56:21|20475.34
12:56:21|20475.34
12:56:23|20475.34
12:56:24|20475.34
12:56:25|20475.34
12:56:26|20475.34
12:56:27|20475.34
12:56:28|20475.34
12:56:29|20475.34
12:56:30|20475.34
12:56:31|20475.34
12:56:32|20475.34
12:56:33|20475.34
12:56:34|20475.34
12:56:35|20475.34
12:56:36|20475.34
12:56:37|20475.34
12:56:39|20475.34
12:56:39|20475.34
12:56:41|20475.34
12:56:41|20475.34
12:56:43|20475.34
12:56:43|20475.34
12:56:45|20475.34
12:56:46|20475.34
12:56:47|20475.34
12:56:47|20475.34
12:56:49|20475.34
12:56:49|20475.34
12:56:50|20475.34
12:56:52|20475.34
12:56:53|20475.34
12:56:54|20475.34
12:56:55|20475.34
12:56:56|20475.34
12:56:57|20475.34
12:56:58|20475.34
12:56:59|20475.34
12:57:00|20475.34
12:57:02|20475.34
12:57:03|20475.34
12:57:04|20475.34
12:57:05|20475.34
12:57:06|20475.34
12:57:07|20475.34
12:57:08|20480.
12:57:08|20480.
12:57:10|20480.
12:57:10|20480.
12:57:12|20480.
12:57:13|20480.
12:57:14|20480.
12:57:15|20480.
12:57:16|20480.
12:57:17|20480.
12:57:18|20495.46
12:57:18|20495.46
12:57:20|20503.37
12:57:21|20510.23
12:57:21|20510.23
12:57:23|20510.23
12:57:25|20510.23
12:57:26|20513.36
12:57:27|20513.36
12:57:28|20520.19
12:57:30|20527.68
12:57:30|20527.68
12:57:31|20527.68
12:57:33|20527.68
12:57:34|20527.68
12:57:34|20527.68
12:57:36|20527.68
12:57:37|20527.68
12:57:38|20527.68
12:57:39|20527.68
12:57:40|20527.68
12:57:41|20527.68
12:57:42|20527.68
12:57:43|20527.68
12:57:44|20527.68
12:57:45|20527.68
12:57:46|20527.68
12:57:47|20527.68
12:57:48|20527.68
12:57:49|20527.68
12:57:50|20527.68
12:57:51|20527.68
12:57:53|20527.68
12:57:53|20527.68
12:57:54|20527.68
12:57:55|20527.68
12:57:57|20527.68
12:57:58|20527.68
12:57:58|20527.68
12:58:00|20527.68
12:58:01|20527.68
12:58:02|20527.68
12:58:02|20527.68
12:58:04|20520.76
12:58:05|20520.76
12:58:06|20520.76
12:58:07|20520.76
12:58:08|20520.76
12:58:09|20520.76
12:58:10|20516.25
12:58:11|20513.22
12:58:13|20513.22
12:58:14|20516.
12:58:15|20516.
12:58:16|20516.
12:58:17|20515.44
12:58:18|20515.44
12:58:19|20515.44
12:58:20|20512.58
12:58:21|20512.58
12:58:23|20512.58
12:58:23|20510.81
12:58:24|20510.81
12:58:25|20510.81
12:58:27|20514.81
12:58:27|20510.82
12:58:29|20510.82
12:58:30|20523.62
12:58:31|20523.62
12:58:32|20523.62
12:58:33|20521.57
12:58:34|20521.57
12:58:35|20521.57
12:58:37|20510.28
12:58:38|20510.28
12:58:39|20510.28
12:58:40|20510.28
12:58:41|20513.62
12:58:42|20513.62
12:58:43|20504.51
12:58:44|20504.51
12:58:45|20504.51
12:58:46|20504.51
12:58:47|20504.51
12:58:48|20504.51
12:58:49|20507.1
12:58:50|20507.1
12:58:51|20507.1
12:58:52|20507.09
12:58:53|20507.09
12:58:54|20507.09
12:58:55|20507.09
12:58:56|20507.09
12:58:57|20507.09
12:58:58|20506.3
12:58:59|20506.3
12:59:00|20506.3
12:59:01|20506.3
12:59:02|20506.3
12:59:03|20506.3
12:59:04|20506.3
12:59:05|20509.31
12:59:06|20509.31
12:59:07|20509.31
12:59:08|20511.92
12:59:09|20521.9
12:59:10|20521.9
12:59:11|20510.84
12:59:12|20510.84
12:59:13|20510.84
12:59:15|20503.77
12:59:15|20503.77
12:59:16|20503.77
12:59:17|20503.77
12:59:19|20503.77
12:59:19|20503.77
12:59:20|20503.77
12:59:22|20501.51
12:59:23|20501.51
12:59:24|20501.51
12:59:25|20501.33
12:59:26|20501.33
12:59:27|20501.33
12:59:28|20501.33
12:59:29|20501.33
12:59:31|20501.33
12:59:31|20501.33
12:59:32|20501.33
12:59:34|20501.33
12:59:35|20501.33
12:59:36|20501.33
12:59:37|20501.33
12:59:38|20501.33
12:59:38|20501.33
12:59:39|20501.33
12:59:40|20501.33
12:59:41|20501.33
12:59:43|20501.33
12:59:44|20501.33
12:59:45|20501.33
12:59:46|20501.33
12:59:47|20502.67
12:59:48|20502.67
12:59:49|20502.67
12:59:50|20502.67
12:59:51|20502.67
12:59:52|20502.67
12:59:53|20503.27
12:59:54|20501.88
12:59:55|20501.88
12:59:56|20501.88
12:59:57|20501.88
12:59:58|20501.88
12:59:59|20501.88
13:00:00|20506.1
13:00:02|20506.1
13:00:03|20506.1
13:00:03|20509.45
13:00:05|20509.45
13:00:06|20521.58
13:00:07|20521.58
13:00:09|20513.2
13:00:09|20513.2
13:00:10|20506.47
13:00:12|20506.47
13:00:13|20506.47
13:00:13|20506.47
13:00:16|20508.42
13:00:16|20508.42
13:00:17|20508.42
13:00:18|20517.16
13:00:20|20516.88
13:00:21|20516.88
13:00:23|20515.6
13:00:24|20518.91
13:00:24|20518.91
13:00:26|20518.91
13:00:27|20504.24
13:00:28|20504.24
13:00:29|20504.24
13:00:30|20504.24
13:00:32|20504.24
13:00:32|20504.24
13:00:34|20505.65
13:00:35|20505.65
13:00:37|20502.85
13:00:37|20502.85
13:00:38|20502.85
13:00:39|20502.85
13:00:40|20502.85
13:00:41|20502.85
13:00:42|20502.85
13:00:43|20502.85
13:00:44|20502.85
13:00:45|20502.85
13:00:46|20503.77
13:00:47|20503.77
13:00:48|20503.77
13:00:49|20503.77
13:00:50|20503.77
13:00:51|20503.77
13:00:53|20503.77
13:00:53|20503.77
13:00:54|20503.77
13:00:55|20503.77
13:00:56|20503.77
13:00:58|20503.77
13:00:58|20500.22
13:00:59|20500.22
13:01:00|20500.22
13:01:01|20500.22
13:01:03|20500.22
13:01:03|20500.22
13:01:04|20500.22
13:01:05|20500.22
13:01:06|20500.22
13:01:07|20500.22
13:01:08|20500.22
13:01:09|20500.22
13:01:10|20500.22
13:01:11|20500.22
13:01:12|20500.22
13:01:14|20500.22
13:01:14|20500.22
13:01:15|20500.22
13:01:16|20500.22
13:01:18|20500.22
13:01:19|20500.22
13:01:20|20500.22
13:01:21|20500.22
13:01:23|20500.22
13:01:23|20500.22
13:01:25|20500.22
13:01:26|20500.22
13:01:27|20500.22
13:01:29|20500.22
13:01:30|20500.22
13:01:31|20500.22
13:01:32|20500.22
13:01:33|20500.22
13:01:35|20500.22
13:01:36|20500.22
13:01:37|20500.22
13:01:37|20500.22
13:01:38|20500.22
13:01:39|20500.22
13:01:41|20500.22
13:01:42|20500.22
13:01:42|20500.22
13:01:44|20500.22
13:01:45|20504.27
13:01:47|20504.27
13:01:47|20504.27
13:01:48|20504.27
13:01:49|20504.27
13:01:50|20504.27
13:01:51|20504.27
13:01:52|20504.27
13:01:53|20504.27
13:01:54|20504.27
13:01:55|20504.27
13:01:57|20504.27
13:01:58|20504.27
13:01:59|20504.27
13:02:00|20504.27
13:02:01|20504.27
13:02:02|20504.27
13:02:02|20504.27
13:02:04|20504.27
13:02:05|20504.27
13:02:06|20504.27
13:02:07|20504.27
13:02:08|20504.27
13:02:08|20504.27
13:02:10|20504.27
13:02:10|20504.27
13:02:12|20504.27
13:02:13|20504.27
13:02:15|20504.27
13:02:16|20501.02
13:02:17|20501.02
13:02:18|20501.02
13:02:19|20501.02
13:02:20|20501.02
13:02:22|20501.02
13:02:22|20501.02
13:02:24|20501.02
13:02:26|20501.02
13:02:27|20501.02
13:02:28|20501.02
13:02:29|20501.7
13:02:29|20502.93
13:02:31|20502.93
13:02:32|20502.93
13:02:33|20502.93
13:02:34|20502.93
13:02:35|20502.93
13:02:37|20487.67
13:02:38|20487.67
13:02:39|20487.67
13:02:40|20487.67
13:02:41|20487.67
13:02:42|20487.67
13:02:43|20487.67
13:02:44|20487.67
13:02:45|20487.67
13:02:46|20487.67
13:02:47|20487.67
13:02:48|20487.67
13:02:49|20487.67
13:02:50|20487.67
13:02:51|20487.67
13:02:52|20489.94
13:02:53|20489.94
13:02:54|20489.94
13:02:55|20489.94
13:02:56|20489.94
13:02:57|20489.94
13:02:58|20489.94
13:02:59|20489.94
13:03:00|20489.94
13:03:01|20489.94
13:03:02|20489.94
13:03:03|20489.94
13:03:04|20489.94
13:03:05|20489.94
13:03:06|20489.94
13:03:07|20489.94
13:03:08|20489.94
13:03:09|20489.94
13:03:10|20489.94
13:03:11|20489.94
13:03:12|20489.94
13:03:13|20484.43
13:03:14|20484.43
13:03:15|20484.43
13:03:17|20484.43
13:03:17|20484.43
13:03:19|20484.43
13:03:19|20484.43
13:03:20|20484.43
13:03:22|20484.43
13:03:22|20484.43
13:03:24|20484.43
13:03:25|20484.43
13:03:27|20484.43
13:03:28|20484.43
13:03:30|20484.43
13:03:31|20484.43
13:03:32|20484.43
13:03:33|20484.43
13:03:34|20484.43
13:03:35|20484.43
13:03:36|20484.43
13:03:37|20484.43
13:03:38|20484.43
13:03:39|20484.43
13:03:40|20484.43
13:03:41|20484.43
13:03:42|20484.43
13:03:43|20484.43
13:03:44|20484.43
13:03:45|20484.43
13:03:46|20484.43
13:03:47|20484.43
13:03:48|20484.43
13:03:49|20484.43
13:03:50|20484.43
13:03:51|20484.43
13:03:52|20484.16
13:03:53|20484.16
13:03:54|20484.16
13:03:55|20484.16
13:03:56|20484.16
13:03:57|20484.16
13:03:58|20484.16
13:03:59|20484.16
13:04:00|20484.16
13:04:01|20484.16
13:04:02|20484.16
13:04:03|20484.16
13:04:04|20484.16
13:04:05|20484.16
13:04:06|20484.16
13:04:07|20484.16
13:04:08|20484.16
13:04:10|20484.16
13:04:10|20484.16
13:04:11|20484.16
13:04:12|20484.16
13:04:14|20484.16
13:04:15|20484.17
13:04:17|20484.17
13:04:17|20484.17
13:04:18|20484.17
13:04:19|20484.17
13:04:20|20484.17
13:04:22|20484.17
13:04:23|20484.17
13:04:24|20484.17
13:04:24|20484.17
13:04:26|20484.17
13:04:26|20484.17
13:04:29|20484.17
13:04:30|20484.17
13:04:32|20484.17
13:04:32|20484.17
13:04:34|20484.17
13:04:35|20484.17
13:04:36|20484.17
13:04:37|20484.17
13:04:37|20484.17
13:04:39|20484.17
13:04:40|20484.17
13:04:41|20484.17
13:04:42|20484.17
13:04:43|20491.34
13:04:44|20491.34
13:04:45|20491.34
13:04:45|20491.34
13:04:47|20491.34
13:04:48|20491.34
13:04:49|20491.34
13:04:50|20491.34
13:04:51|20491.34
13:04:52|20491.34
13:04:53|20491.34
13:04:54|20491.34
13:04:55|20491.34
13:04:56|20491.34
13:04:56|20491.34
13:04:58|20491.34
13:04:58|20491.34
13:05:00|20491.34
13:05:01|20491.34
13:05:02|20491.34
13:05:03|20491.34
13:05:03|20491.34
13:05:05|20491.34
13:05:06|20491.34
13:05:07|20491.34
13:05:08|20491.34
13:05:09|20491.34
13:05:10|20491.34
13:05:11|20491.34
13:05:12|20491.34
13:05:13|20491.34
13:05:14|20491.34
13:05:15|20491.34
13:05:16|20491.34
13:05:16|20491.34
13:05:17|20491.34
13:05:19|20491.34
13:05:21|20491.34
13:05:22|20491.34
13:05:24|20491.34
13:05:24|20491.34
13:05:25|20491.34
13:05:26|20491.34
13:05:28|20491.34
13:05:29|20491.34
13:05:31|20491.34
13:05:32|20491.34
13:05:32|20491.34
13:05:34|20491.34
13:05:35|20491.34
13:05:35|20491.34
13:05:36|20491.34
13:05:38|20491.34
13:05:39|20491.34
13:05:39|20491.34
13:05:41|20491.34
13:05:42|20491.34
13:05:43|20491.34
13:05:43|20491.34
13:05:45|20491.34
13:05:46|20491.34
13:05:47|20491.34
13:05:47|20491.34
13:05:48|20491.34
13:05:49|20491.34
13:05:51|20491.34
13:05:51|20492.86
13:05:53|20492.86
13:05:54|20492.86
13:05:54|20492.86
13:05:56|20492.86
13:05:57|20492.86
13:05:58|20492.86
13:05:58|20492.86
13:06:00|20492.86
13:06:01|20492.86
13:06:02|20492.86
13:06:03|20492.86
13:06:04|20492.86
13:06:05|20492.86
13:06:06|20492.86
13:06:07|20492.86
13:06:08|20492.86
13:06:09|20492.86
13:06:10|20492.86
13:06:11|20492.86
13:06:12|20492.86
13:06:13|20492.86
13:06:14|20492.86
13:06:15|20492.86
13:06:16|20492.86
13:06:17|20492.86
13:06:19|20492.86
13:06:19|20492.86
13:06:20|20492.86
13:06:21|20492.86
13:06:22|20492.86
13:06:23|20492.86
13:06:25|20492.86
13:06:25|20492.86
13:06:26|20492.86
13:06:28|20492.86
13:06:29|20492.86
13:06:31|20492.86
13:06:32|20492.86
13:06:33|20492.86
13:06:34|20492.86
13:06:36|20492.86
13:06:36|20492.86
13:06:37|20492.86
13:06:38|20492.86
13:06:40|20492.86
13:06:41|20492.86
13:06:42|20492.86
13:06:43|20492.86
13:06:44|20492.86
13:06:45|20492.86
13:06:46|20492.86
13:06:47|20492.86
13:06:48|20492.86
13:06:49|20492.86
13:06:50|20492.86
13:06:51|20492.86
13:06:52|20492.86
13:06:53|20493.27
13:06:54|20493.27
13:06:56|20493.27
13:06:56|20493.27
13:06:58|20493.27
13:06:59|20493.27
13:06:59|20493.27
13:07:01|20493.27
13:07:01|20493.27
13:07:03|20493.27
13:07:04|20493.27
13:07:04|20493.27
13:07:06|20493.27
13:07:06|20493.27
13:07:08|20493.27
13:07:09|20493.27
13:07:10|20493.27
13:07:11|20493.27
13:07:11|20493.27
13:07:12|20493.27
13:07:13|20489.48
13:07:15|20489.48
13:07:15|20489.48
13:07:16|20489.48
13:07:17|20489.48
13:07:19|20489.48
13:07:20|20489.48
13:07:21|20489.48
13:07:22|20489.48
13:07:23|20489.48
13:07:25|20489.18
13:07:26|20489.18
13:07:27|20484.34
13:07:28|20484.34
13:07:29|20484.34
13:07:31|20484.34
13:07:31|20484.34
13:07:32|20484.34
13:07:34|20484.34
13:07:35|20484.34
13:07:36|20484.94
13:07:37|20484.94
13:07:39|20484.94
13:07:39|20484.94
13:07:40|20484.94
13:07:42|20484.94
13:07:43|20484.94
13:07:44|20484.94
13:07:45|20484.94
13:07:47|20484.94
13:07:47|20484.94
13:07:48|20484.94
13:07:49|20484.94
13:07:50|20484.94
13:07:51|20484.94
13:07:52|20484.94
13:07:53|20484.94
13:07:54|20484.94
13:07:55|20484.94
13:07:56|20484.94
13:07:57|20484.94
13:07:58|20484.94
13:07:59|20484.94
13:08:00|20484.94
13:08:01|20484.94
13:08:02|20484.94
13:08:03|20484.94
13:08:04|20484.94
13:08:05|20484.94
13:08:06|20484.94
13:08:07|20484.94
13:08:08|20484.94
13:08:09|20484.94
13:08:10|20484.94
13:08:11|20484.94
13:08:12|20484.94
13:08:13|20484.94
13:08:14|20484.94
13:08:15|20484.94
13:08:16|20484.94
13:08:17|20481.67
13:08:19|20481.67
13:08:20|20481.67
13:08:21|20481.67
13:08:21|20481.67
13:08:24|20481.67
13:08:25|20480.5
13:08:26|20480.5
13:08:26|20480.5
13:08:28|20480.5
13:08:29|20480.5
13:08:30|20480.5
13:08:32|20480.5
13:08:33|20480.5
13:08:33|20480.5
13:08:35|20480.5
13:08:35|20480.5
13:08:36|20480.5
13:08:38|20480.5
13:08:38|20480.5
13:08:40|20480.5
13:08:41|20480.5
13:08:42|20480.5
13:08:44|20480.5
13:08:45|20480.5
13:08:46|20480.5
13:08:47|20480.5
13:08:48|20480.5
13:08:50|20480.5
13:08:50|20480.5
13:08:51|20480.5
13:08:52|20480.5
13:08:53|20480.5
13:08:54|20480.5
13:08:55|20480.5
13:08:56|20480.5
13:08:57|20480.5
13:08:58|20480.5
13:08:59|20480.5
13:09:00|20480.5
13:09:01|20480.5
13:09:03|20480.5
13:09:03|20480.5
13:09:05|20480.5
13:09:06|20480.5
13:09:07|20480.5
13:09:08|20480.5
13:09:09|20480.5
13:09:10|20480.5
13:09:11|20480.5
13:09:12|20480.5
13:09:12|20480.5
13:09:14|20480.5
13:09:15|20480.5
13:09:17|20480.5
13:09:17|20480.5
13:09:18|20480.5
13:09:19|20480.5
13:09:21|20480.5
13:09:23|20480.5
13:09:24|20480.5
13:09:25|20480.5
13:09:26|20480.5
13:09:27|20480.5
13:09:28|20480.5
13:09:29|20480.5
13:09:30|20480.5
13:09:32|20480.5
13:09:33|20480.5
13:09:34|20480.5
13:09:35|20480.5
13:09:37|20480.5
13:09:37|20480.5
13:09:38|20480.5
13:09:39|20480.5
13:09:41|20475.
13:09:42|20475.
13:09:43|20475.
13:09:44|20475.
13:09:45|20475.
13:09:46|20475.
13:09:47|20475.
13:09:48|20475.
13:09:49|20475.
13:09:50|20475.
13:09:52|20475.
13:09:53|20475.
13:09:54|20475.
13:09:54|20475.
13:09:57|20475.
13:09:57|20475.
13:09:58|20475.
13:09:59|20475.
13:10:00|20475.
13:10:01|20475.
13:10:02|20475.
13:10:03|20475.
13:10:04|20475.
13:10:05|20475.
13:10:06|20475.
13:10:07|20475.
13:10:08|20475.
13:10:09|20475.
13:10:10|20475.
13:10:11|20475.
13:10:12|20475.
13:10:13|20475.
13:10:14|20475.
13:10:15|20475.
13:10:16|20475.
13:10:17|20475.
13:10:18|20475.
13:10:19|20475.
13:10:20|20475.
13:10:21|20475.
13:10:22|20475.
13:10:23|20475.
13:10:24|20475.
13:10:25|20475.
13:10:26|20475.
13:10:27|20475.
13:10:28|20475.
13:10:29|20475.
13:10:30|20475.
13:10:32|20475.
13:10:34|20475.
13:10:35|20475.
13:10:36|20475.
13:10:37|20475.
13:10:38|20475.
13:10:39|20475.
13:10:41|20475.
13:10:42|20475.
13:10:42|20475.
13:10:44|20475.
13:10:45|20475.
13:10:46|20475.
13:10:47|20475.
13:10:48|20475.
13:10:50|20475.
13:10:50|20475.
13:10:51|20475.
13:10:52|20475.
13:10:53|20475.
13:10:54|20475.
13:10:56|20475.
13:10:57|20475.
13:10:58|20475.
13:10:59|20475.
13:11:00|20475.
13:11:01|20475.
13:11:02|20475.
13:11:03|20475.
13:11:05|20475.
13:11:06|20475.
13:11:07|20475.
13:11:07|20475.
13:11:09|20475.
13:11:10|20495.
13:11:11|20495.
13:11:12|20495.
13:11:13|20495.
13:11:14|20495.
13:11:14|20495.
13:11:15|20495.
13:11:16|20495.
13:11:18|20495.
13:11:19|20495.
13:11:20|20495.
13:11:21|20495.
13:11:22|20495.
13:11:23|20495.
13:11:24|20495.
13:11:26|20495.
13:11:27|20495.
13:11:27|20495.
13:11:28|20495.
13:11:29|20495.
13:11:31|20495.
13:11:31|20495.
13:11:33|20495.
13:11:34|20495.
13:11:35|20495.
13:11:36|20495.
13:11:37|20495.
13:11:38|20495.
13:11:39|20495.
13:11:40|20495.
13:11:42|20495.
13:11:43|20495.
13:11:44|20495.
13:11:44|20495.
13:11:46|20495.
13:11:47|20495.
13:11:47|20495.
13:11:49|20495.
13:11:50|20495.
13:11:51|20495.
13:11:52|20495.
13:11:53|20495.
13:11:54|20495.
13:11:55|20495.
13:11:56|20495.
13:11:57|20495.
13:11:59|20495.
13:12:00|20495.
13:12:01|20495.
13:12:02|20495.
13:12:03|20495.
13:12:04|20495.
13:12:05|20495.
13:12:07|20495.
13:12:08|20491.59
13:12:09|20491.59
13:12:10|20491.59
13:12:11|20491.59
13:12:12|20491.59
13:12:13|20491.59
13:12:14|20491.59
13:12:15|20491.59
13:12:16|20491.59
13:12:17|20491.59
13:12:18|20491.59
13:12:19|20491.59
13:12:20|20491.59
13:12:21|20491.59
13:12:22|20491.59
13:12:23|20488.42
13:12:24|20488.42
13:12:25|20488.42
13:12:26|20488.42
13:12:27|20488.42
13:12:28|20484.98
13:12:30|20481.9
13:12:30|20481.9
13:12:31|20481.9
13:12:32|20481.9
13:12:33|20491.26
13:12:35|20491.26
13:12:36|20491.26
13:12:38|20491.26
13:12:39|20491.26
13:12:40|20491.26
13:12:42|20491.26
13:12:43|20491.26
13:12:44|20491.26
13:12:45|20491.26
13:12:46|20491.26
13:12:47|20491.26
13:12:48|20491.26
13:12:49|20491.26
13:12:51|20491.26
13:12:51|20491.26
13:12:52|20491.26
13:12:53|20491.26
13:12:54|20491.26
13:12:55|20491.26
13:12:56|20491.26
13:12:57|20491.26
13:12:58|20491.26
13:13:00|20491.26
13:13:01|20491.26
13:13:02|20491.26
13:13:03|20491.26
13:13:03|20491.26
13:13:06|20475.01
13:13:06|20475.01
13:13:07|20475.01
13:13:08|20475.01
13:13:09|20475.49
13:13:10|20481.65
13:13:11|20481.65
13:13:12|20481.65
13:13:13|20481.65
13:13:14|20481.65
13:13:15|20481.65
13:13:16|20478.17
13:13:17|20478.17
13:13:18|20478.17
13:13:19|20478.17
13:13:20|20478.17
13:13:21|20478.17
13:13:22|20478.17
13:13:23|20478.17
13:13:24|20478.17
13:13:25|20478.17
13:13:27|20478.17
13:13:27|20478.17
13:13:28|20478.17
13:13:29|20478.17
13:13:30|20478.17
13:13:31|20478.17
13:13:32|20478.17
13:13:33|20478.17
13:13:35|20478.17
13:13:37|20478.17
13:13:38|20478.17
13:13:39|20478.17
13:13:41|20478.17
13:13:41|20478.17
13:13:43|20478.17
13:13:44|20478.17
13:13:45|20478.17
13:13:47|20478.17
13:13:47|20478.17
13:13:49|20478.17
13:13:50|20478.17
13:13:51|20478.17
13:13:52|20478.17
13:13:53|20478.17
13:13:54|20478.17
13:13:55|20478.17
13:13:56|20478.17
13:13:57|20478.17
13:13:58|20478.17
13:13:59|20478.17
13:14:00|20478.17
13:14:01|20478.17
13:14:02|20478.17
13:14:03|20478.17
13:14:04|20478.17
13:14:05|20478.17
13:14:06|20478.17
13:14:07|20478.17
13:14:08|20478.17
13:14:09|20478.17
13:14:10|20478.17
13:14:11|20478.17
13:14:12|20478.17
13:14:13|20478.17
13:14:14|20478.17
13:14:15|20478.17
13:14:16|20478.17
13:14:17|20478.17
13:14:18|20478.17
13:14:19|20478.17
13:14:20|20478.17
13:14:21|20478.17
13:14:22|20478.17
13:14:23|20478.17
13:14:24|20478.17
13:14:25|20478.17
13:14:26|20478.17
13:14:27|20478.17
13:14:28|20478.17
13:14:29|20478.17
13:14:31|20478.17
13:14:31|20478.17
13:14:33|20478.17
13:14:34|20476.56
13:14:34|20476.56
13:14:36|20476.56
13:14:37|20476.56
13:14:38|20476.56
13:14:39|20476.56
13:14:41|20476.56
13:14:42|20476.56
13:14:43|20476.56
13:14:44|20476.56
13:14:45|20476.56
13:14:46|20476.56
13:14:48|20476.56
13:14:48|20476.56
13:14:50|20476.56
13:14:51|20476.56
13:14:52|20476.56
13:14:53|20476.56
13:14:54|20476.56
13:14:55|20476.56
13:14:56|20476.56
13:14:57|20476.56
13:14:58|20476.56
13:15:00|20476.56
13:15:01|20476.56
13:15:03|20476.56
13:15:03|20476.56
13:15:04|20476.56
13:15:05|20476.56
13:15:06|20476.56
13:15:08|20476.56
13:15:08|20476.56
13:15:09|20476.56
13:15:10|20476.56
13:15:12|20476.56
13:15:13|20476.56
13:15:14|20476.56
13:15:15|20476.56
13:15:16|20476.56
13:15:17|20476.56
13:15:17|20476.56
13:15:19|20476.56
13:15:19|20476.56
13:15:21|20476.56
13:15:22|20476.56
13:15:23|20476.56
13:15:24|20476.56
13:15:25|20476.56
13:15:26|20476.56
13:15:27|20476.56
13:15:28|20476.56
13:15:29|20476.56
13:15:30|20476.56
13:15:32|20476.56
13:15:33|20476.56
13:15:34|20476.56
13:15:35|20476.56
13:15:36|20475.02
13:15:37|20475.02
13:15:38|20475.02
13:15:40|20475.02
13:15:40|20475.02
13:15:41|20475.02
13:15:43|20475.02
13:15:44|20475.02
13:15:46|20475.02
13:15:46|20475.02
13:15:48|20475.02
13:15:49|20475.02
13:15:50|20475.02
13:15:51|20475.02
13:15:52|20485.66
13:15:53|20485.66
13:15:54|20485.64
13:15:55|20485.64
13:15:56|20485.64
13:15:57|20485.64
13:15:58|20485.64
13:15:59|20485.64
13:16:00|20485.64
13:16:01|20485.64
13:16:03|20485.64
13:16:04|20485.64
13:16:04|20485.64
13:16:05|20485.64
13:16:07|20485.64
13:16:08|20485.64
13:16:09|20485.64
13:16:09|20485.64
13:16:11|20485.64
13:16:12|20485.64
13:16:12|20485.64
13:16:14|20485.64
13:16:14|20485.64
13:16:15|20485.64
13:16:17|20485.64
13:16:17|20485.64
13:16:18|20485.64
13:16:19|20485.64
13:16:20|20485.64
13:16:22|20485.64
13:16:22|20485.64
13:16:23|20485.64
13:16:24|20485.64
13:16:25|20485.64
13:16:27|20485.64
13:16:27|20485.64
13:16:28|20485.64
13:16:29|20485.64
13:16:31|20485.64
13:16:32|20485.64
13:16:32|20485.64
13:16:34|20485.64
13:16:35|20485.64
13:16:35|20485.64
13:16:37|20485.64
13:16:38|20485.64
13:16:40|20485.64
13:16:40|20485.64
13:16:41|20485.64
13:16:42|20485.64
13:16:43|20485.64
13:16:45|20485.64
13:16:46|20485.64
13:16:47|20485.64
13:16:47|20485.64
13:16:48|20485.64
13:16:50|20485.64
13:16:50|20485.64
13:16:51|20485.64
13:16:53|20485.64
13:16:54|20485.64
13:16:55|20485.64
13:16:56|20485.64
13:16:58|20485.64
13:16:59|20485.64
13:17:00|20485.64
13:17:01|20485.64
13:17:02|20485.64
13:17:03|20485.64
13:17:04|20485.64
13:17:04|20485.64
13:17:05|20485.64
13:17:06|20485.64
13:17:07|20485.64
13:17:09|20485.64
13:17:09|20485.64
13:17:10|20485.64
13:17:12|20485.64
13:17:13|20475.
13:17:14|20475.
13:17:14|20475.
13:17:16|20475.
13:17:17|20475.
13:17:18|20475.
13:17:19|20475.
13:17:20|20475.
13:17:21|20475.
13:17:22|20475.
13:17:23|20475.
13:17:24|20475.
13:17:25|20475.
13:17:26|20475.
13:17:27|20475.
13:17:28|20475.
13:17:29|20475.
13:17:30|20475.
13:17:31|20475.
13:17:32|20475.
13:17:33|20475.
13:17:34|20475.
13:17:35|20475.
13:17:37|20475.
13:17:38|20475.
13:17:39|20475.
13:17:40|20475.
13:17:41|20475.
13:17:42|20475.
13:17:44|20475.
13:17:45|20475.
13:17:46|20475.
13:17:47|20475.
13:17:48|20475.
13:17:49|20475.
13:17:51|20475.
13:17:51|20475.
13:17:52|20475.
13:17:53|20475.
13:17:55|20475.
13:17:55|20475.
13:17:56|20475.
13:17:58|20475.
13:17:59|20475.
13:18:00|20475.
13:18:01|20475.
13:18:02|20475.
13:18:03|20475.
13:18:05|20475.
13:18:06|20475.
13:18:07|20475.
13:18:08|20475.
13:18:09|20475.
13:18:09|20475.
13:18:10|20475.
13:18:12|20475.
13:18:13|20475.
13:18:14|20478.82
13:18:15|20478.82
13:18:16|20478.82
13:18:17|20478.82
13:18:18|20478.82
13:18:19|20478.82
13:18:21|20475.01
13:18:22|20475.01
13:18:23|20475.01
13:18:23|20475.01
13:18:24|20475.01
13:18:26|20475.01
13:18:27|20475.01
13:18:27|20475.01
13:18:29|20475.01
13:18:31|20475.01
13:18:32|20475.01
13:18:34|20475.01
13:18:34|20475.01
13:18:35|20475.01
13:18:36|20475.01
13:18:37|20475.01
13:18:38|20475.01
13:18:40|20475.01
13:18:42|20475.01
13:18:43|20475.01
13:18:45|20475.01
13:18:46|20475.01
13:18:48|20475.01
13:18:48|20475.01
13:18:49|20475.01
13:18:50|20475.01
13:18:52|20475.01
13:18:53|20475.01
13:18:55|20475.01
13:18:55|20475.01
13:18:56|20475.01
13:18:57|20475.01
13:18:58|20475.01
13:18:59|20475.01
13:19:00|20475.01
13:19:02|20481.85
13:19:03|20481.85
13:19:04|20481.85
13:19:05|20481.85
13:19:06|20481.85
13:19:07|20481.85
13:19:08|20481.85
13:19:09|20489.56
13:19:10|20489.56
13:19:11|20489.56
13:19:12|20489.56
13:19:13|20489.56
13:19:15|20489.56
13:19:15|20489.56
13:19:16|20487.78
13:19:17|20487.78
13:19:18|20487.78
13:19:19|20487.78
13:19:20|20487.78
13:19:21|20487.78
13:19:22|20487.78
13:19:23|20487.78
13:19:24|20487.78
13:19:25|20487.78
13:19:26|20487.78
13:19:27|20487.78
13:19:28|20487.78
13:19:29|20487.78
13:19:30|20487.78
13:19:32|20499.12
13:19:33|20498.73
13:19:34|20498.73
13:19:35|20498.73
13:19:36|20498.73
13:19:37|20498.73
13:19:38|20498.73
13:19:39|20498.73
13:19:40|20498.73
13:19:42|20498.73
13:19:42|20498.73
13:19:44|20498.73
13:19:46|20498.73
13:19:47|20498.73
13:19:48|20498.73
13:19:50|20498.73
13:19:51|20498.73
13:19:52|20498.73
13:19:53|20498.73
13:19:54|20498.73
13:19:55|20498.73
13:19:56|20498.73
13:19:57|20498.73
13:19:58|20498.73
13:19:59|20498.73
13:20:00|20498.73
13:20:01|20498.73
13:20:02|20498.73
13:20:03|20498.73
13:20:04|20498.73
13:20:05|20498.73
13:20:06|20498.73
13:20:08|20498.73
13:20:09|20498.73
13:20:10|20498.73
13:20:11|20498.73
13:20:11|20498.73
13:20:12|20498.73
13:20:13|20498.73
13:20:14|20498.73
13:20:16|20498.73
13:20:17|20498.73
13:20:18|20498.73
13:20:19|20498.73
13:20:20|20498.73
13:20:21|20498.73
13:20:22|20498.73
13:20:23|20498.73
13:20:24|20498.73
13:20:25|20498.73
13:20:26|20498.73
13:20:27|20498.73
13:20:28|20498.73
13:20:29|20498.73
13:20:30|20498.73
13:20:31|20498.73
13:20:33|20498.73
13:20:33|20498.73
13:20:35|20498.73
13:20:36|20498.73
13:20:37|20498.73
13:20:38|20498.73
13:20:39|20498.73
13:20:40|20498.73
13:20:41|20498.73
13:20:42|20498.73
13:20:44|20498.73
13:20:45|20498.73
13:20:46|20498.73
13:20:48|20498.73
13:20:48|20498.73
13:20:50|20498.73
13:20:52|20498.73
13:20:52|20498.73
13:20:53|20498.73
13:20:54|20498.73
13:20:56|20498.73
13:20:57|20498.73
13:20:58|20498.73
13:20:58|20498.73
13:21:00|20498.73
13:21:01|20498.73
13:21:01|20498.73
13:21:03|20498.73
13:21:03|20498.73
13:21:05|20498.73
13:21:06|20498.73
13:21:07|20498.73
13:21:07|20498.73
13:21:08|20498.73
13:21:10|20498.73
13:21:11|20498.73
13:21:12|20498.73
13:21:13|20498.73
13:21:14|20498.73
13:21:15|20498.73
13:21:16|20498.73
13:21:16|20498.73
13:21:18|20498.73
13:21:19|20498.73
13:21:19|20498.73
13:21:20|20498.73
13:21:21|20498.73
13:21:23|20498.73
13:21:24|20498.73
13:21:25|20498.73
13:21:26|20498.73
13:21:27|20498.73
13:21:28|20498.73
13:21:29|20498.73
13:21:30|20498.73
13:21:31|20498.73
13:21:32|20498.73
13:21:34|20498.73
13:21:34|20498.73
13:21:35|20498.73
13:21:36|20498.73
13:21:37|20498.73
13:21:38|20498.73
13:21:39|20498.73
13:21:40|20498.73
13:21:41|20498.73
13:21:43|20498.73
13:21:43|20498.73
13:21:45|20498.73
13:21:47|20498.73
13:21:47|20498.73
13:21:49|20498.73
13:21:51|20498.73
13:21:51|20498.73
13:21:52|20498.73
13:21:53|20498.73
13:21:54|20498.73
13:21:56|20498.73
13:21:56|20498.73
13:21:59|20498.73
13:21:59|20498.73
13:22:00|20498.73
13:22:01|20498.73
13:22:02|20498.73
13:22:03|20498.73
13:22:04|20498.73
13:22:06|20498.73
13:22:06|20498.73
13:22:07|20498.73
13:22:08|20498.73
13:22:09|20498.73
13:22:10|20498.73
13:22:12|20498.73
13:22:13|20498.73
13:22:13|20498.73
13:22:15|20498.73
13:22:15|20498.73
13:22:16|20498.73
13:22:18|20498.73
13:22:20|20477.18
13:22:20|20477.51
13:22:21|20477.51
13:22:22|20477.51
13:22:23|20477.51
13:22:24|20477.51
13:22:25|20477.51
13:22:26|20477.51
13:22:27|20477.51
13:22:28|20477.51
13:22:29|20477.51
13:22:30|20477.51
13:22:32|20477.51
13:22:33|20477.51
13:22:35|20488.25
13:22:35|20488.25
13:22:36|20488.25
13:22:37|20488.25
13:22:38|20488.25
13:22:39|20488.25
13:22:40|20488.25
13:22:41|20488.25
13:22:42|20488.25
13:22:43|20488.25
13:22:45|20485.53
13:22:46|20485.53
13:22:47|20485.53
13:22:48|20485.53
13:22:50|20485.53
13:22:51|20485.53
13:22:51|20485.53
13:22:53|20485.53
13:22:54|20485.53
13:22:56|20485.53
13:22:56|20485.53
13:22:58|20485.53
13:22:58|20485.53
13:22:59|20485.53
13:23:00|20485.53
13:23:02|20485.53
13:23:03|20485.53
13:23:03|20485.53
13:23:05|20485.53
13:23:05|20485.53
13:23:07|20485.53
13:23:08|20485.53
13:23:09|20485.53
13:23:10|20485.53
13:23:11|20485.53
13:23:12|20485.53
13:23:13|20485.53
13:23:14|20485.53
13:23:15|20485.53
13:23:16|20485.53
13:23:17|20485.53
13:23:18|20485.53
13:23:19|20485.53
13:23:20|20485.53
13:23:22|20485.53
13:23:23|20485.53
13:23:24|20485.53
13:23:25|20476.16
13:23:25|20476.16
13:23:27|20476.16
13:23:27|20476.16
13:23:29|20476.16
13:23:29|20476.16
13:23:31|20476.16
13:23:32|20476.16
13:23:33|20476.16
13:23:34|20476.16
13:23:35|20476.16
13:23:36|20476.16
13:23:37|20476.16
13:23:38|20476.16
13:23:39|20476.16
13:23:40|20476.16
13:23:41|20476.16
13:23:42|20476.16
13:23:43|20476.16
13:23:44|20476.16
13:23:46|20476.16
13:23:47|20476.16
13:23:48|20476.16
13:23:49|20476.16
13:23:50|20476.16
13:23:51|20476.16
13:23:52|20476.16
13:23:53|20476.16
13:23:54|20476.16
13:23:55|20476.16
13:23:56|20476.16
13:23:57|20476.16
13:23:58|20476.16
13:23:59|20476.16
13:24:01|20476.16
13:24:02|20476.16
13:24:03|20476.16
13:24:04|20476.16
13:24:05|20476.16
13:24:06|20476.16
13:24:08|20476.16
13:24:08|20476.16
13:24:09|20476.16
13:24:11|20476.16
13:24:12|20476.16
13:24:13|20476.16
13:24:14|20476.16
13:24:16|20476.16
13:24:16|20476.16
13:24:17|20476.16
13:24:19|20476.16
13:24:20|20476.16
13:24:20|20476.16
13:24:22|20476.16
13:24:22|20476.16
13:24:24|20476.16
13:24:26|20476.16
13:24:26|20476.16
13:24:27|20476.16
13:24:28|20476.16
13:24:29|20476.16
13:24:30|20476.16
13:24:31|20476.16
13:24:32|20476.16
13:24:33|20476.16
13:24:34|20476.16
13:24:35|20476.16
13:24:36|20476.16
13:24:37|20476.16
13:24:38|20476.16
13:24:39|20476.16
13:24:40|20476.16
13:24:41|20476.16
13:24:42|20476.16
13:24:43|20476.16
13:24:44|20476.16
13:24:45|20476.16
13:24:47|20476.16
13:24:49|20476.16
13:24:49|20476.16
13:24:50|20476.16
13:24:51|20476.16
13:24:52|20476.16
13:24:54|20476.16
13:24:55|20476.16
13:24:56|20476.16
13:24:57|20476.16
13:24:59|20476.16
13:24:59|20476.16
13:25:00|20476.16
13:25:01|20476.16
13:25:02|20476.16
13:25:03|20476.16
13:25:05|20476.16
13:25:06|20476.16
13:25:08|20476.16
13:25:08|20476.16
13:25:09|20476.16
13:25:11|20476.16
13:25:11|20476.16
13:25:13|20476.16
13:25:14|20476.16
13:25:16|20476.16
13:25:16|20476.16
13:25:18|20476.16
13:25:18|20476.16
13:25:19|20476.16
13:25:21|20476.16
13:25:21|20476.16
13:25:23|20476.16
13:25:23|20476.16
13:25:24|20476.16
13:25:26|20476.16
13:25:27|20476.16
13:25:27|20476.16
13:25:28|20476.16
13:25:29|20476.16
13:25:30|20476.16
13:25:32|20476.16
13:25:33|20476.16
13:25:34|20476.16
13:25:35|20476.16
13:25:37|20476.16
13:25:38|20476.16
13:25:39|20476.16
13:25:40|20476.16
13:25:42|20476.16
13:25:42|20476.16
13:25:43|20488.43
13:25:44|20487.36
13:25:45|20487.36
13:25:47|20487.36
13:25:49|20487.36
13:25:49|20487.36
13:25:51|20487.36
13:25:52|20487.36
13:25:54|20487.36
13:25:55|20487.36
13:25:57|20487.36
13:25:57|20487.36
13:25:58|20487.36
13:25:59|20487.36
13:26:01|20487.36
13:26:02|20487.36
13:26:03|20487.36
13:26:04|20487.36
13:26:05|20487.36
13:26:06|20487.36
13:26:07|20487.36
13:26:08|20487.36
13:26:09|20487.36
13:26:10|20487.36
13:26:11|20487.36
13:26:12|20487.36
13:26:13|20487.36
13:26:14|20487.36
13:26:15|20487.36
13:26:16|20487.36
13:26:17|20487.36
13:26:18|20487.36
13:26:19|20487.36
13:26:20|20487.36
13:26:21|20487.36
13:26:22|20487.36
13:26:23|20487.36
13:26:24|20487.36
13:26:25|20487.36
13:26:26|20487.36
13:26:27|20487.36
13:26:28|20487.36
13:26:29|20487.36
13:26:30|20480.51
13:26:31|20494.57
13:26:32|20494.57
13:26:33|20494.57
13:26:34|20494.57
13:26:35|20494.57
13:26:36|20494.57
13:26:37|20494.57
13:26:39|20494.57
13:26:39|20494.57
13:26:40|20494.57
13:26:41|20494.57
13:26:42|20494.57
13:26:43|20494.57
13:26:45|20494.57
13:26:45|20494.57
13:26:47|20494.57
13:26:48|20494.57
13:26:49|20494.57
13:26:50|20494.57
13:26:51|20494.57
13:26:52|20494.57
13:26:53|20494.57
13:26:55|20501.41
13:26:56|20501.41
13:26:57|20501.41
13:26:58|20501.41
13:26:59|20501.41
13:27:01|20501.41
13:27:01|20501.41
13:27:03|20501.41
13:27:04|20501.41
13:27:05|20501.41
13:27:06|20501.41
13:27:07|20501.41
13:27:08|20501.41
13:27:09|20501.41
13:27:11|20501.41
13:27:11|20501.41
13:27:12|20501.41
13:27:14|20501.41
13:27:15|20501.41
13:27:16|20501.41
13:27:16|20501.41
13:27:18|20501.41
13:27:19|20501.41
13:27:19|20501.41
13:27:20|20501.41
13:27:21|20501.41
13:27:22|20501.41
13:27:23|20501.41
13:27:25|20501.41
13:27:26|20501.41
13:27:28|20501.41
13:27:29|20501.41
13:27:29|20501.41
13:27:31|20501.41
13:27:32|20501.41
13:27:33|20501.41
13:27:34|20501.41
13:27:35|20501.41
13:27:37|20501.41
13:27:37|20501.41
13:27:38|20501.41
13:27:40|20501.41
13:27:41|20501.41
13:27:42|20501.41
13:27:43|20492.55
13:27:44|20492.55
13:27:45|20492.55
13:27:46|20492.55
13:27:48|20492.55
13:27:49|20492.55
13:27:51|20492.55
13:27:52|20492.55
13:27:52|20492.55
13:27:53|20492.55
13:27:55|20492.55
13:27:56|20492.55
13:27:56|20492.55
13:27:58|20492.55
13:27:59|20492.55
13:28:00|20503.89
13:28:02|20503.89
13:28:03|20503.89
13:28:04|20503.46
13:28:04|20503.46
13:28:06|20503.46
13:28:07|20503.46
13:28:08|20503.46
13:28:09|20503.46
13:28:10|20503.46
13:28:11|20503.46
13:28:12|20503.46
13:28:13|20503.46
13:28:14|20503.46
13:28:15|20503.46
13:28:15|20503.46
13:28:17|20503.47
13:28:18|20503.47
13:28:19|20503.47
13:28:20|20503.47
13:28:21|20503.47
13:28:22|20503.47
13:28:22|20503.47
13:28:24|20503.47
13:28:25|20503.47
13:28:26|20503.47
13:28:26|20503.47
13:28:28|20503.47
13:28:29|20503.47
13:28:30|20503.47
13:28:31|20503.47
13:28:31|20503.47
13:28:33|20503.47
13:28:33|20503.47
13:28:35|20503.47
13:28:36|20503.47
13:28:37|20503.47
13:28:39|20503.47
13:28:39|20503.47
13:28:40|20503.47
13:28:41|20503.47
13:28:42|20503.47
13:28:43|20503.47
13:28:44|20503.47
13:28:45|20503.47
13:28:46|20503.47
13:28:47|20503.47
13:28:48|20503.47
13:28:50|20503.47
13:28:52|20503.47
13:28:53|20503.47
13:28:54|20503.47
13:28:55|20503.47
13:28:57|20503.47
13:28:58|20503.47
13:28:59|20503.47
13:29:00|20503.47
13:29:01|20503.47
13:29:02|20503.47
13:29:03|20503.47
13:29:04|20503.47
13:29:05|20503.47
13:29:06|20503.47
13:29:07|20503.47
13:29:08|20503.47
13:29:09|20503.47
13:29:11|20503.47
13:29:12|20503.47
13:29:12|20503.47
13:29:13|20503.47
13:29:15|20503.47
13:29:16|20503.47
13:29:16|20503.47
13:29:18|20503.47
13:29:19|20503.47
13:29:20|20503.47
13:29:21|20503.47
13:29:22|20502.71
13:29:23|20502.71
13:29:23|20502.71
13:29:25|20502.71
13:29:25|20502.71
13:29:26|20502.71
13:29:27|20502.71
13:29:29|20502.71
13:29:29|20502.71
13:29:30|20502.71
13:29:32|20502.71
13:29:32|20502.71
13:29:34|20502.71
13:29:35|20502.71
13:29:35|20502.71
13:29:37|20502.71
13:29:38|20502.71
13:29:39|20502.71
13:29:40|20502.71
13:29:41|20502.71
13:29:42|20502.71
13:29:44|20502.71
13:29:45|20502.71
13:29:46|20502.71
13:29:47|20502.71
13:29:49|20502.71
13:29:49|20502.71
13:29:51|20502.71
13:29:52|20502.71
13:29:53|20502.71
13:29:55|20502.71
13:29:56|20502.71
13:29:57|20502.71
13:29:57|20502.71
13:29:59|20502.71
13:29:59|20502.71
13:30:01|20503.37
13:30:02|20503.37
13:30:03|20504.53
13:30:04|20504.53
13:30:05|20504.53
13:30:06|20504.53
13:30:07|20504.53
13:30:07|20504.53
13:30:09|20504.53
13:30:10|20503.37
13:30:10|20503.37
13:30:12|20503.37
13:30:13|20503.37
13:30:14|20503.37
13:30:15|20503.37
13:30:16|20503.37
13:30:17|20503.37
13:30:18|20503.37
13:30:19|20503.37
13:30:20|20503.37
13:30:21|20503.37
13:30:22|20503.37
13:30:23|20503.37
13:30:24|20503.37
13:30:25|20503.37
13:30:26|20503.37
13:30:27|20503.37
13:30:29|20503.37
13:30:29|20503.37
13:30:30|20503.37
13:30:31|20500.23
13:30:33|20500.23
13:30:33|20500.23
13:30:34|20500.23
13:30:36|20500.23
13:30:37|20500.23
13:30:38|20500.23
13:30:38|20500.23
13:30:39|20500.23
13:30:41|20500.23
13:30:41|20501.19
13:30:42|20501.19
13:30:43|20501.19
13:30:44|20501.18
13:30:45|20501.18
13:30:46|20501.18
13:30:48|20500.16
13:30:49|20500.16
13:30:50|20500.16
13:30:51|20500.16
13:30:52|20500.16
13:30:54|20500.16
13:30:55|20508.09
13:30:57|20508.09
13:30:57|20501.17
13:30:59|20501.17
13:30:59|20501.17
13:31:02|20501.17
13:31:02|20501.17
13:31:03|20501.17
13:31:04|20501.17
13:31:05|20501.17
13:31:06|20501.17
13:31:07|20506.14
13:31:08|20506.14
13:31:09|20508.28
13:31:10|20508.28
13:31:11|20508.28
13:31:12|20508.28
13:31:13|20508.28
13:31:14|20508.28
13:31:15|20508.28
13:31:16|20508.28
13:31:17|20500.75
13:31:18|20500.75
13:31:19|20500.75
13:31:21|20500.75
13:31:22|20500.75
13:31:23|20500.75
13:31:24|20500.75
13:31:25|20500.75
13:31:25|20500.75
13:31:27|20506.48
13:31:28|20506.48
13:31:29|20506.48
13:31:30|20506.48
13:31:31|20506.48
13:31:31|20506.48
13:31:33|20507.99
13:31:34|20507.99
13:31:36|20507.99
13:31:36|20507.99
13:31:37|20507.99
13:31:38|20507.99
13:31:39|20507.99
13:31:40|20507.99
13:31:41|20507.99
13:31:42|20507.99
13:31:43|20507.99
13:31:45|20507.99
13:31:46|20507.99
13:31:47|20507.99
13:31:48|20507.99
13:31:48|20507.99
13:31:49|20507.99
13:31:51|20507.99
13:31:52|20507.99
13:31:54|20506.06
13:31:54|20506.06
13:31:55|20506.06
13:31:57|20506.06
13:31:58|20506.06
13:32:00|20506.06
13:32:01|20506.06
13:32:02|20506.07
13:32:03|20506.07
13:32:04|20506.07
13:32:06|20506.06
13:32:07|20506.06
13:32:08|20506.06
13:32:10|20502.67
13:32:11|20502.67
13:32:13|20502.68
13:32:14|20502.68
13:32:14|20502.68
13:32:15|20500.12
13:32:17|20500.12
13:32:17|20500.12
13:32:19|20500.12
13:32:19|20500.12
13:32:20|20500.12
13:32:22|20504.52
13:32:23|20504.52
13:32:24|20504.52
13:32:25|20504.52
13:32:26|20504.52
13:32:27|20504.52
13:32:28|20504.52
13:32:29|20492.39
13:32:30|20492.39
13:32:31|20492.39
13:32:32|20492.39
13:32:33|20492.39
13:32:34|20492.39
13:32:35|20492.39
13:32:36|20492.39
13:32:37|20492.39
13:32:38|20492.39
13:32:39|20492.39
13:32:40|20492.39
13:32:41|20510.52
13:32:42|20510.52
13:32:43|20510.52
13:32:45|20510.52
13:32:46|20510.52
13:32:47|20510.52
13:32:48|20510.52
13:32:49|20510.52
13:32:50|20510.52
13:32:51|20510.52
13:32:52|20510.52
13:32:54|20510.52
13:32:54|20510.52
13:32:56|20510.52
13:32:57|20510.52
13:32:59|20510.52
13:33:00|20487.74
13:33:01|20487.74
13:33:02|20487.74
13:33:03|20487.74
13:33:05|20487.74
13:33:05|20487.74
13:33:07|20487.74
13:33:08|20487.74
13:33:09|20487.74
13:33:10|20487.74
13:33:11|20487.74
13:33:11|20487.74
13:33:12|20487.74
13:33:14|20487.74
13:33:14|20487.74
13:33:17|20487.74
13:33:17|20487.74
13:33:18|20487.74
13:33:19|20487.74
13:33:20|20487.74
13:33:21|20487.74
13:33:22|20487.74
13:33:23|20487.74
13:33:24|20487.74
13:33:25|20487.74
13:33:26|20487.74
13:33:27|20487.74
13:33:28|20487.74
13:33:29|20487.74
13:33:30|20487.74
13:33:31|20487.74
13:33:32|20487.74
13:33:33|20487.74
13:33:34|20487.74
13:33:35|20487.74
13:33:36|20487.74
13:33:37|20487.74
13:33:38|20487.74
13:33:39|20487.74
13:33:40|20487.74
13:33:42|20487.74
13:33:44|20487.74
13:33:44|20487.74
13:33:45|20487.74
13:33:47|20487.74
13:33:48|20487.74
13:33:49|20487.74
13:33:50|20487.74
13:33:50|20487.74
13:33:52|20487.74
13:33:53|20487.74
13:33:54|20487.74
13:33:56|20487.74
13:33:57|20487.74
13:33:59|20487.74
13:34:00|20487.74
13:34:00|20487.74
13:34:01|20487.74
13:34:03|20487.74
13:34:04|20487.74
13:34:05|20487.74
13:34:06|20480.85
13:34:08|20480.85
13:34:08|20480.85
13:34:09|20480.85
13:34:11|20480.85
13:34:12|20480.85
13:34:13|20480.85
13:34:13|20480.85
13:34:14|20480.85
13:34:15|20480.85
13:34:17|20491.02
13:34:18|20491.02
13:34:18|20491.02
13:34:20|20491.02
13:34:20|20491.02
13:34:21|20491.02
13:34:22|20491.02
13:34:24|20491.02
13:34:24|20491.02
13:34:25|20491.02
13:34:26|20491.02
13:34:27|20491.02
13:34:28|20491.02
13:34:30|20491.02
13:34:30|20491.02
13:34:31|20491.02
13:34:33|20491.02
13:34:34|20491.02
13:34:34|20491.02
13:34:36|20491.02
13:34:37|20491.02
13:34:38|20491.02
13:34:38|20491.02
13:34:39|20491.02
13:34:40|20491.02
13:34:41|20491.02
13:34:43|20491.02
13:34:43|20491.02
13:34:44|20491.02
13:34:46|20491.02
13:34:46|20491.02
13:34:48|20491.02
13:34:49|20491.02
13:34:49|20491.02
13:34:51|20491.02
13:34:52|20491.02
13:34:53|20491.02
13:34:54|20491.02
13:34:55|20491.02
13:34:57|20491.02
13:34:58|20491.02
13:34:59|20491.02
13:35:00|20491.02
13:35:01|20491.02
13:35:02|20491.02
13:35:03|20491.02
13:35:05|20491.02
13:35:06|20491.02
13:35:07|20491.02
13:35:08|20491.02
13:35:09|20491.02
13:35:10|20491.02
13:35:11|20491.02
13:35:12|20491.02
13:35:14|20491.02
13:35:14|20491.02
13:35:15|20491.02
13:35:17|20491.02
13:35:17|20491.02
13:35:18|20491.02
13:35:19|20491.02
13:35:21|20491.02
13:35:22|20491.02
13:35:22|20491.02
13:35:23|20491.02
13:35:24|20491.02
13:35:26|20491.02
13:35:27|20491.02
13:35:28|20487.89
13:35:29|20487.89
13:35:30|20487.25
13:35:31|20487.25
13:35:32|20487.25
13:35:33|20487.25
13:35:34|20487.25
13:35:35|20487.25
13:35:36|20487.25
13:35:37|20487.25
13:35:38|20487.25
13:35:39|20487.25
13:35:40|20487.25
13:35:41|20487.25
13:35:42|20487.25
13:35:43|20487.25
13:35:44|20487.25
13:35:45|20487.25
13:35:46|20487.25
13:35:47|20487.25
13:35:48|20487.25
13:35:49|20487.25
13:35:50|20487.25
13:35:51|20487.25
13:35:52|20495.56
13:35:53|20495.56
13:35:54|20495.56
13:35:55|20495.56
13:35:56|20495.56
13:35:58|20495.56
13:35:59|20495.56
13:36:01|20495.56
13:36:03|20495.56
13:36:03|20495.56
13:36:04|20495.56
13:36:05|20495.56
13:36:06|20495.56
13:36:07|20495.56
13:36:08|20495.56
13:36:09|20495.56
13:36:10|20495.56
13:36:11|20495.56
13:36:12|20495.56
13:36:13|20495.56
13:36:14|20495.56
13:36:15|20496.51
13:36:16|20496.51
13:36:18|20496.51
13:36:18|20496.51
13:36:20|20496.51
13:36:21|20496.51
13:36:22|20496.51
13:36:23|20496.51
13:36:24|20496.51
13:36:25|20496.51
13:36:26|20496.51
13:36:27|20496.51
13:36:28|20496.51
13:36:29|20496.51
13:36:30|20496.51
13:36:32|20496.51
13:36:32|20496.51
13:36:33|20496.51
13:36:34|20496.51
13:36:35|20496.51
13:36:36|20496.51
13:36:37|20496.51
13:36:38|20496.51
13:36:39|20496.51
13:36:40|20496.51
13:36:41|20496.51
13:36:42|20496.51
13:36:43|20496.51
13:36:44|20496.51
13:36:45|20496.51
13:36:46|20498.43
13:36:47|20498.43
13:36:48|20498.43
13:36:49|20498.43
13:36:50|20498.43
13:36:51|20498.43
13:36:52|20498.43
13:36:53|20498.43
13:36:55|20498.43
13:36:56|20498.43
13:36:57|20498.43
13:36:59|20500.75
13:36:59|20500.75
13:37:01|20500.75
13:37:03|20500.75
13:37:03|20500.75
13:37:05|20500.75
13:37:06|20500.75
13:37:07|20500.75
13:37:09|20500.75
13:37:09|20500.75
13:37:10|20500.75
13:37:12|20500.75
13:37:13|20500.75
13:37:14|20500.75
13:37:15|20500.75
13:37:16|20497.83
13:37:17|20497.83
13:37:18|20497.83
13:37:19|20497.83
13:37:20|20497.83
13:37:21|20497.83
13:37:22|20497.83
13:37:23|20497.83
13:37:24|20497.83
13:37:25|20497.83
13:37:26|20497.83
13:37:27|20497.83
13:37:29|20497.83
13:37:29|20497.83
13:37:30|20497.83
13:37:31|20497.83
13:37:33|20497.83
13:37:33|20497.83
13:37:34|20497.83
13:37:35|20497.83
13:37:37|20497.83
13:37:38|20497.83
13:37:39|20497.83
13:37:40|20497.83
13:37:41|20499.29
13:37:42|20499.29
13:37:43|20499.29
13:37:44|20499.29
13:37:45|20499.29
13:37:46|20499.29
13:37:47|20499.29
13:37:48|20499.29
13:37:49|20499.29
13:37:50|20499.29
13:37:51|20499.29
13:37:52|20499.29
13:37:53|20499.29
13:37:54|20499.29
13:37:55|20499.29
13:37:56|20499.29
13:37:57|20499.29
13:37:58|20503.11
13:38:00|20503.11
13:38:01|20510.15
13:38:02|20510.15
13:38:04|20510.15
13:38:04|20510.15
13:38:06|20510.15
13:38:07|20510.15
13:38:08|20510.15
13:38:09|20510.15
13:38:11|20510.15
13:38:13|20510.15
13:38:13|20510.15
13:38:14|20510.15
13:38:15|20510.15
13:38:17|20510.15
13:38:17|20510.15
13:38:19|20510.15
13:38:20|20510.15
13:38:21|20510.15
13:38:22|20511.97
13:38:23|20511.97
13:38:24|20511.97
13:38:25|20511.97
13:38:26|20511.98
13:38:27|20511.98
13:38:28|20511.98
13:38:29|20511.45
13:38:30|20511.45
13:38:30|20511.45
13:38:32|20511.69
13:38:34|20511.69
13:38:34|20511.69
13:38:35|20511.69
13:38:36|20511.69
13:38:37|20511.69
13:38:38|20511.69
13:38:39|20511.69
13:38:40|20511.69
13:38:41|20511.69
13:38:42|20511.69
13:38:43|20511.69
13:38:44|20511.69
13:38:45|20511.69
13:38:46|20511.69
13:38:47|20511.69
13:38:48|20511.69
13:38:49|20511.69
13:38:50|20511.69
13:38:51|20511.69
13:38:53|20511.69
13:38:54|20511.69
13:38:55|20511.69
13:38:56|20502.7
13:38:57|20502.7
13:38:58|20502.7
13:38:58|20502.7
13:39:00|20502.7
13:39:01|20502.7
13:39:03|20502.7
13:39:03|20502.7
13:39:04|20502.7
13:39:06|20502.7
13:39:07|20501.84
13:39:09|20501.84
13:39:09|20501.84
13:39:10|20501.84
13:39:11|20501.84
13:39:12|20501.84
13:39:13|20501.84
13:39:14|20501.84
13:39:16|20501.84
13:39:18|20501.84
13:39:18|20501.84
13:39:20|20500.58
13:39:21|20500.58
13:39:22|20500.58
13:39:23|20500.58
13:39:24|20500.58
13:39:25|20500.58
13:39:26|20500.58
13:39:27|20500.58
13:39:28|20490.03
13:39:29|20486.89
13:39:30|20486.89
13:39:31|20486.89
13:39:32|20486.89
13:39:33|20486.89
13:39:34|20486.89
13:39:35|20486.89
13:39:36|20486.89
13:39:37|20486.89
13:39:38|20486.89
13:39:39|20486.89
13:39:40|20486.89
13:39:41|20486.89
13:39:42|20486.89
13:39:43|20486.89
13:39:44|20486.89
13:39:45|20486.89
13:39:46|20486.89
13:39:47|20486.89
13:39:48|20486.89
13:39:49|20486.89
13:39:50|20486.89
13:39:52|20486.89
13:39:53|20486.89
13:39:54|20486.89
13:39:54|20497.11
13:39:56|20497.11
13:39:57|20497.11
13:39:58|20497.11
13:39:59|20497.11
13:40:00|20497.11
13:40:02|20497.11
13:40:03|20497.11
13:40:04|20497.11
13:40:06|20497.11
13:40:07|20497.11
13:40:08|20497.11
13:40:10|20498.27
13:40:11|20498.27
13:40:12|20498.27
13:40:13|20498.27
13:40:14|20498.27
13:40:15|20498.27
13:40:16|20498.27
13:40:16|20498.27
13:40:18|20498.27
13:40:19|20491.71
13:40:20|20491.71
13:40:21|20491.71
13:40:22|20491.71
13:40:23|20481.67
13:40:24|20481.67
13:40:25|20481.67
13:40:26|20481.67
13:40:27|20481.67
13:40:28|20481.67
13:40:29|20481.67
13:40:30|20481.67
13:40:31|20481.67
13:40:32|20481.67
13:40:33|20481.67
13:40:34|20481.67
13:40:35|20481.67
13:40:36|20481.67
13:40:37|20481.67
13:40:38|20481.67
13:40:39|20481.67
13:40:40|20481.67
13:40:41|20481.67
13:40:42|20481.67
13:40:43|20481.67
13:40:44|20488.72
13:40:45|20488.72
13:40:46|20488.72
13:40:47|20488.72
13:40:48|20488.72
13:40:49|20488.72
13:40:50|20488.72
13:40:51|20488.72
13:40:53|20488.72
13:40:53|20488.72
13:40:54|20488.72
13:40:57|20488.72
13:40:57|20488.72
13:40:58|20488.72
13:40:59|20488.72
13:41:00|20488.72
13:41:02|20488.72
13:41:03|20488.72
13:41:04|20488.72
13:41:04|20489.88
13:41:07|20489.88
13:41:08|20489.88
13:41:10|20489.88
13:41:10|20489.88
13:41:11|20489.88
13:41:12|20489.88
13:41:13|20489.88
13:41:14|20489.88
13:41:16|20489.88
13:41:17|20491.92
13:41:18|20491.92
13:41:19|20491.92
13:41:20|20491.92
13:41:22|20491.92
13:41:22|20491.92
13:41:23|20491.92
13:41:24|20491.92
13:41:25|20498.51
13:41:26|20498.51
13:41:27|20498.51
13:41:28|20501.2
13:41:29|20501.2
13:41:30|20501.2
13:41:31|20501.2
13:41:32|20501.2
13:41:33|20501.2
13:41:34|20501.2
13:41:35|20501.2
13:41:36|20501.2
13:41:38|20501.2
13:41:38|20501.2
13:41:39|20501.2
13:41:40|20501.2
13:41:41|20502.18
13:41:43|20502.18
13:41:44|20501.99
13:41:45|20501.99
13:41:45|20501.99
13:41:47|20501.99
13:41:48|20501.99
13:41:49|20501.99
13:41:50|20501.99
13:41:51|20501.99
13:41:51|20501.99
13:41:54|20501.99
13:41:55|20501.99
13:41:56|20501.99
13:41:57|20501.99
13:41:58|20501.99
13:41:59|20501.99
13:42:00|20501.99
13:42:02|20501.99
13:42:02|20501.99
13:42:04|20501.99
13:42:05|20501.99
13:42:07|20501.99
13:42:07|20501.99
13:42:09|20501.99
13:42:10|20501.99
13:42:11|20501.99
13:42:12|20501.99
13:42:13|20501.99
13:42:14|20501.99
13:42:15|20501.99
13:42:16|20501.99
13:42:17|20501.99
13:42:18|20501.99
13:42:20|20501.99
13:42:21|20501.99
13:42:22|20504.28
13:42:23|20504.28
13:42:23|20504.28
13:42:24|20501.99
13:42:26|20495.4
13:42:27|20495.4
13:42:27|20495.4
13:42:28|20495.4
13:42:30|20495.4
13:42:31|20495.4
13:42:32|20495.4
13:42:33|20495.4
13:42:34|20495.4
13:42:35|20495.4
13:42:36|20495.4
13:42:37|20495.4
13:42:38|20495.4
13:42:39|20489.64
13:42:40|20489.64
13:42:41|20492.1
13:42:42|20492.1
13:42:43|20492.1
13:42:44|20492.1
13:42:45|20492.1
13:42:46|20492.1
13:42:47|20492.1
13:42:48|20492.1
13:42:49|20492.1
13:42:50|20492.1
13:42:51|20492.1
13:42:52|20492.1
13:42:53|20492.1
13:42:55|20492.1
13:42:56|20492.1
13:42:57|20492.1
13:42:57|20492.1
13:42:58|20492.1
13:43:00|20492.1
13:43:01|20492.1
13:43:01|20492.1
13:43:02|20492.1
13:43:04|20492.1
13:43:06|20492.1
13:43:06|20492.1
13:43:08|20495.36
13:43:08|20495.36
13:43:09|20495.36
13:43:11|20495.36
13:43:12|20495.36
13:43:13|20495.36
13:43:13|20495.36
13:43:14|20495.36
13:43:16|20495.36
13:43:17|20495.36
13:43:19|20495.36
13:43:20|20495.36
13:43:21|20495.36
13:43:22|20495.36
13:43:23|20495.49
13:43:24|20495.49
13:43:24|20495.49
13:43:25|20495.49
13:43:27|20495.49
13:43:28|20495.49
13:43:28|20495.49
13:43:30|20495.49
13:43:30|20495.49
13:43:32|20495.49
13:43:33|20495.49
13:43:34|20495.49
13:43:34|20495.49
13:43:36|20495.49
13:43:37|20495.49
13:43:38|20495.49
13:43:39|20495.49
13:43:40|20495.49
13:43:41|20495.49
13:43:42|20495.49
13:43:43|20495.49
13:43:44|20495.49
13:43:44|20495.49
13:43:45|20495.49
13:43:47|20495.49
13:43:48|20495.49
13:43:49|20497.27
13:43:49|20497.27
13:43:51|20498.84
13:43:52|20498.84
13:43:52|20498.84
13:43:54|20498.84
13:43:54|20498.84
13:43:57|20498.84
13:43:57|20498.84
13:43:58|20498.84
13:43:59|20498.84
13:44:00|20498.84
13:44:01|20498.84
13:44:02|20498.84
13:44:03|20498.84
13:44:05|20501.06
13:44:07|20501.06
13:44:08|20501.06
13:44:10|20501.06
13:44:10|20501.06
13:44:11|20501.06
13:44:12|20501.06
13:44:13|20501.06
13:44:14|20501.06
13:44:15|20501.06
13:44:16|20501.06
13:44:17|20501.06
13:44:18|20501.06
13:44:19|20501.06
13:44:20|20501.06
13:44:21|20501.06
13:44:22|20501.06
13:44:23|20501.06
13:44:24|20501.06
13:44:25|20501.06
13:44:26|20501.06
13:44:27|20501.06
13:44:29|20501.06
13:44:29|20501.06
13:44:30|20501.06
13:44:32|20501.06
13:44:33|20501.06
13:44:34|20501.06
13:44:35|20501.06
13:44:36|20501.06
13:44:37|20501.06
13:44:38|20501.06
13:44:38|20501.06
13:44:40|20501.06
13:44:41|20501.06
13:44:41|20498.95
13:44:43|20498.95
13:44:44|20498.95
13:44:45|20498.95
13:44:46|20498.95
13:44:47|20498.95
13:44:47|20498.95
13:44:49|20498.95
13:44:49|20498.95
13:44:50|20498.95
13:44:52|20498.95
13:44:53|20498.95
13:44:54|20498.95
13:44:55|20498.95
13:44:55|20498.95
13:44:56|20498.95
13:44:58|20498.95
13:44:59|20498.95
13:45:00|20498.95
13:45:01|20498.95
13:45:02|20498.95
13:45:02|20498.95
13:45:04|20498.95
13:45:05|20498.95
13:45:07|20498.95
13:45:08|20498.95
13:45:10|20498.95
13:45:10|20498.95
13:45:11|20498.95
13:45:12|20498.95
13:45:13|20498.95
13:45:14|20498.95
13:45:15|20498.95
13:45:16|20498.95
13:45:17|20498.95
13:45:18|20498.95
13:45:19|20498.95
13:45:21|20498.95
13:45:21|20498.95
13:45:23|20498.95
13:45:23|20498.95
13:45:25|20498.95
13:45:26|20498.95
13:45:27|20498.95
13:45:28|20498.95
13:45:29|20498.95
13:45:30|20498.95
13:45:31|20498.95
13:45:32|20498.95
13:45:33|20498.95
13:45:34|20498.95
13:45:35|20498.95
13:45:36|20498.95
13:45:36|20498.95
13:45:38|20498.95
13:45:39|20498.95
13:45:40|20498.95
13:45:41|20498.95
13:45:42|20500.38
13:45:43|20500.38
13:45:44|20500.38
13:45:45|20500.38
13:45:46|20500.38
13:45:47|20500.38
13:45:48|20500.38
13:45:49|20500.24
13:45:50|20500.24
13:45:51|20500.24
13:45:53|20500.24
13:45:54|20500.24
13:45:54|20500.24
13:45:55|20500.24
13:45:57|20500.24
13:45:57|20500.24
13:45:59|20500.24
13:46:00|20500.24
13:46:01|20500.24
13:46:01|20500.24
13:46:02|20500.24
13:46:03|20500.24
13:46:05|20500.24
13:46:05|20500.24
13:46:07|20500.24
13:46:09|20500.24
13:46:10|20500.24
13:46:12|20500.24
13:46:13|20500.24
13:46:14|20500.24
13:46:15|20500.24
13:46:16|20500.24
13:46:17|20500.24
13:46:18|20500.24
13:46:19|20500.24
13:46:20|20500.24
13:46:21|20500.24
13:46:22|20500.24
13:46:23|20500.24
13:46:24|20500.24
13:46:26|20500.24
13:46:27|20500.24
13:46:28|20500.24
13:46:28|20500.24
13:46:29|20500.24
13:46:31|20500.24
13:46:32|20500.24
13:46:32|20500.24
13:46:33|20500.24
13:46:34|20500.24
13:46:35|20500.24
13:46:37|20500.24
13:46:37|20500.24
13:46:39|20500.24
13:46:39|20500.24
13:46:41|20500.24
13:46:41|20500.24
13:46:42|20500.24
13:46:44|20511.96
13:46:45|20511.96
13:46:45|20511.96
13:46:47|20507.21
13:46:48|20507.21
13:46:48|20507.21
13:46:50|20501.41
13:46:51|20501.41
13:46:51|20501.41
13:46:52|20501.41
13:46:53|20501.41
13:46:55|20501.41
13:46:55|20501.41
13:46:56|20501.31
13:46:57|20501.31
13:46:58|20501.31
13:46:59|20501.31
13:47:01|20501.31
13:47:02|20501.31
13:47:02|20501.47
13:47:04|20501.47
13:47:05|20501.47
13:47:06|20500.06
13:47:08|20500.06
13:47:09|20501.85
13:47:11|20511.82
13:47:13|20501.05
13:47:14|20511.02
13:47:14|20511.02
13:47:16|20500.11
13:47:17|20500.11
13:47:18|20500.11
13:47:19|20500.11
13:47:20|20510.04
13:47:21|20510.04
13:47:23|20510.04
13:47:23|20510.04
13:47:24|20510.04
13:47:25|20510.04
13:47:26|20510.04
13:47:28|20510.04
13:47:29|20510.04
13:47:30|20510.04
13:47:30|20510.04
13:47:32|20502.92
13:47:34|20502.92
13:47:34|20502.92
13:47:35|20502.92
13:47:36|20502.92
13:47:37|20502.92
13:47:38|20502.92
13:47:39|20502.92
13:47:41|20502.92
13:47:41|20504.71
13:47:42|20500.01
13:47:43|20500.01
13:47:45|20508.95
13:47:46|20508.95
13:47:47|20506.84
13:47:48|20506.84
13:47:49|20506.84
13:47:50|20506.84
13:47:51|20506.84
13:47:52|20506.84
13:47:53|20506.84
13:47:54|20506.84
13:47:55|20509.04
13:47:55|20509.04
13:47:57|20509.04
13:47:58|20509.04
13:48:00|20509.04
13:48:00|20509.04
13:48:01|20509.04
13:48:02|20509.04
13:48:03|20509.04
13:48:04|20508.52
13:48:06|20508.52
13:48:06|20508.52
13:48:07|20508.52
13:48:08|20508.52
13:48:09|20508.52
13:48:11|20508.52
13:48:12|20508.52
13:48:14|20508.52
13:48:15|20508.52
13:48:16|20508.52
13:48:17|20508.52
13:48:18|20508.52
13:48:19|20508.52
13:48:21|20508.52
13:48:21|20508.52
13:48:23|20508.52
13:48:23|20508.52
13:48:24|20508.52
13:48:25|20508.52
13:48:26|20508.52
13:48:28|20508.52
13:48:29|20508.52
13:48:30|20508.52
13:48:31|20508.52
13:48:32|20508.52
13:48:33|20508.52
13:48:34|20508.52
13:48:35|20508.52
13:48:36|20508.52
13:48:37|20508.52
13:48:38|20508.52
13:48:39|20508.52
13:48:40|20508.52
13:48:41|20508.52
13:48:42|20508.52
13:48:43|20508.52
13:48:44|20508.52
13:48:45|20508.52
13:48:46|20502.95
13:48:47|20502.95
13:48:48|20502.95
13:48:49|20502.95
13:48:50|20502.95
13:48:51|20502.95
13:48:52|20502.95
13:48:53|20502.95
13:48:54|20502.95
13:48:55|20502.95
13:48:56|20502.95
13:48:57|20502.95
13:48:58|20502.95
13:48:59|20502.95
13:49:01|20502.95
13:49:01|20502.95
13:49:02|20502.95
13:49:03|20502.95
13:49:04|20502.95
13:49:05|20502.95
13:49:07|20502.95
13:49:08|20502.95
13:49:08|20502.95
13:49:10|20502.95
13:49:12|20502.95
13:49:13|20502.95
13:49:14|20502.95
13:49:16|20502.95
13:49:16|20502.95
13:49:18|20502.95
13:49:19|20508.52
13:49:20|20508.52
13:49:21|20508.52
13:49:22|20508.52
13:49:23|20508.52
13:49:24|20508.52
13:49:26|20508.52
13:49:27|20508.52
13:49:28|20508.52
13:49:28|20508.52
13:49:30|20508.52
13:49:31|20508.52
13:49:32|20508.52
13:49:33|20508.52
13:49:34|20508.52
13:49:34|20508.52
13:49:36|20508.52
13:49:37|20514.8
13:49:38|20514.8
13:49:39|20514.8
13:49:41|20508.9
13:49:41|20508.9
13:49:42|20508.9
13:49:43|20509.16
13:49:44|20509.16
13:49:45|20509.16
13:49:46|20509.16
13:49:47|20502.95
13:49:48|20513.35
13:49:49|20513.35
13:49:50|20513.51
13:49:51|20513.51
13:49:52|20513.51
13:49:53|20513.51
13:49:54|20513.51
13:49:55|20513.51
13:49:57|20513.51
13:49:58|20513.51
13:49:59|20513.51
13:50:00|20513.51
13:50:01|20513.51
13:50:01|20513.51
13:50:03|20514.2
13:50:04|20514.2
13:50:04|20514.2
13:50:06|20514.2
13:50:07|20513.51
13:50:08|20513.51
13:50:09|20516.29
13:50:10|20517.17
13:50:11|20517.17
13:50:12|20517.17
13:50:14|20509.01
13:50:14|20509.01
13:50:15|20509.01
13:50:16|20500.58
13:50:17|20500.58
13:50:18|20500.58
13:50:20|20500.58
13:50:21|20500.58
13:50:22|20500.58
13:50:24|20508.57
13:50:24|20508.57
13:50:25|20508.57
13:50:26|20508.57
13:50:27|20508.57
13:50:28|20508.57
13:50:29|20508.57
13:50:30|20508.57
13:50:31|20508.57
13:50:32|20508.57
13:50:34|20508.57
13:50:35|20508.57
13:50:35|20508.57
13:50:37|20508.57
13:50:38|20508.57
13:50:40|20508.57
13:50:40|20508.57
13:50:41|20508.57
13:50:42|20505.6
13:50:43|20505.6
13:50:44|20505.6
13:50:45|20501.07
13:50:46|20501.07
13:50:47|20501.07
13:50:48|20501.07
13:50:49|20501.07
13:50:50|20501.07
13:50:51|20501.07
13:50:52|20501.07
13:50:53|20501.07
13:50:55|20501.07
13:50:56|20501.07
13:50:57|20501.07
13:50:58|20501.07
13:50:59|20501.07
13:51:00|20504.86
13:51:01|20504.86
13:51:02|20504.86
13:51:03|20504.86
13:51:04|20504.86
13:51:05|20504.86
13:51:05|20504.86
13:51:07|20504.86
13:51:08|20504.86
13:51:09|20504.86
13:51:10|20504.86
13:51:11|20504.86
13:51:13|20504.86
13:51:14|20504.86
13:51:16|20504.86
13:51:17|20501.78
13:51:18|20501.78
13:51:20|20501.78
13:51:21|20501.78
13:51:22|20501.78
13:51:23|20501.78
13:51:25|20501.78
13:51:26|20501.78
13:51:26|20501.78
13:51:28|20501.78
13:51:29|20501.78
13:51:30|20501.78
13:51:31|20501.78
13:51:32|20501.78
13:51:34|20501.78
13:51:35|20501.78
13:51:35|20501.78
13:51:36|20501.78
13:51:38|20501.78
13:51:38|20501.78
13:51:40|20501.78
13:51:40|20501.78
13:51:41|20501.78
13:51:43|20501.78
13:51:44|20501.78
13:51:45|20506.88
13:51:46|20506.88
13:51:47|20506.88
13:51:47|20506.88
13:51:48|20506.88
13:51:50|20506.88
13:51:51|20506.88
13:51:52|20506.88
13:51:52|20506.88
13:51:53|20506.88
13:51:55|20506.88
13:51:56|20506.88
13:51:57|20506.88
13:51:58|20506.88
13:51:59|20506.88
13:52:00|20506.88
13:52:01|20506.88
13:52:02|20506.88
13:52:03|20506.88
13:52:04|20506.88
13:52:05|20506.88
13:52:06|20506.88
13:52:07|20506.88
13:52:08|20506.88
13:52:09|20506.88
13:52:10|20506.88
13:52:11|20506.88
13:52:12|20506.88
13:52:13|20506.88
13:52:15|20506.88
13:52:15|20506.88
13:52:17|20506.88
13:52:19|20506.88
13:52:20|20506.88
13:52:21|20506.88
13:52:21|20506.88
13:52:22|20498.88
13:52:23|20498.88
13:52:25|20498.88
13:52:26|20498.88
13:52:27|20493.7
13:52:28|20493.7
13:52:29|20493.7
13:52:30|20481.26
13:52:31|20481.26
13:52:32|20481.26
13:52:33|20481.26
13:52:35|20481.26
13:52:35|20481.26
13:52:37|20481.26
13:52:37|20481.26
13:52:39|20481.26
13:52:39|20481.26
13:52:41|20481.26
13:52:41|20481.26
13:52:42|20481.26
13:52:43|20481.26
13:52:44|20481.26
13:52:45|20481.26
13:52:47|20481.26
13:52:48|20481.26
13:52:49|20481.26
13:52:50|20481.26
13:52:51|20481.26
13:52:52|20481.26
13:52:53|20481.26
13:52:54|20481.26
13:52:55|20481.26
13:52:56|20481.26
13:52:57|20481.26
13:52:58|20481.26
13:52:59|20481.26
13:53:00|20481.26
13:53:01|20481.26
13:53:02|20481.26
13:53:03|20481.26
13:53:04|20481.26
13:53:05|20481.26
13:53:06|20484.45
13:53:07|20484.45
13:53:08|20484.45
13:53:09|20484.45
13:53:10|20484.45
13:53:11|20484.45
13:53:12|20485.39
13:53:13|20485.39
13:53:15|20485.39
13:53:15|20485.39
13:53:17|20485.39
13:53:18|20485.39
13:53:19|20485.39
13:53:20|20482.88
13:53:21|20482.88
13:53:23|20482.88
13:53:24|20482.88
13:53:25|20482.88
13:53:26|20482.88
13:53:27|20482.88
13:53:28|20482.88
13:53:29|20482.88
13:53:30|20482.88
13:53:31|20482.88
13:53:32|20482.88
13:53:34|20482.88
13:53:35|20482.88
13:53:37|20482.88
13:53:37|20482.88
13:53:38|20482.88
13:53:39|20490.94
13:53:40|20490.94
13:53:41|20490.94
13:53:42|20488.45
13:53:43|20488.45
13:53:45|20488.45
13:53:45|20488.45
13:53:46|20488.45
13:53:47|20495.49
13:53:48|20495.49
13:53:49|20495.49
13:53:50|20495.49
13:53:51|20495.49
13:53:53|20495.49
13:53:54|20495.49
13:53:55|20495.49
13:53:56|20495.49
13:53:57|20495.49
13:53:59|20493.28
13:53:59|20493.28
13:54:00|20493.28
13:54:01|20493.28
13:54:02|20493.28
13:54:03|20493.28
13:54:04|20493.28
13:54:05|20493.28
13:54:06|20493.28
13:54:08|20493.28
13:54:10|20493.28
13:54:10|20493.28
13:54:11|20493.28
13:54:12|20493.28
13:54:13|20493.28
13:54:15|20493.28
13:54:16|20493.28
13:54:17|20493.28
13:54:18|20493.28
13:54:19|20493.28
13:54:21|20492.1
13:54:21|20492.1
13:54:22|20492.1
13:54:24|20492.1
13:54:25|20492.1
13:54:25|20492.1
13:54:26|20492.1
13:54:28|20492.1
13:54:30|20492.1
13:54:31|20492.1
13:54:31|20492.1
13:54:32|20492.1
13:54:33|20492.1
13:54:34|20492.1
13:54:35|20492.1
13:54:36|20488.74
13:54:37|20488.74
13:54:39|20488.74
13:54:39|20488.74
13:54:41|20488.74
13:54:41|20488.74
13:54:42|20488.74
13:54:44|20488.74
13:54:44|20488.74
13:54:45|20488.74
13:54:47|20488.74
13:54:49|20488.74
13:54:49|20488.74
13:54:51|20488.74
13:54:52|20488.74
13:54:53|20488.74
13:54:54|20488.74
13:54:54|20488.74
13:54:55|20488.74
13:54:56|20488.74
13:54:58|20488.74
13:54:58|20488.74
13:55:00|20488.74
13:55:01|20488.74
13:55:01|20488.74
13:55:03|20488.74
13:55:03|20488.74
13:55:05|20488.74
13:55:05|20488.74
13:55:07|20488.74
13:55:08|20488.74
13:55:09|20488.74
13:55:10|20488.74
13:55:12|20480.18
13:55:12|20480.18
13:55:14|20480.18
13:55:15|20480.18
13:55:16|20480.18
13:55:17|20480.18
13:55:18|20480.18
13:55:19|20480.18
13:55:20|20480.18
13:55:21|20480.18
13:55:22|20480.19
13:55:23|20480.19
13:55:24|20480.19
13:55:25|20480.19
13:55:26|20480.19
13:55:27|20480.19
13:55:28|20480.19
13:55:29|20480.19
13:55:30|20480.19
13:55:31|20480.19
13:55:32|20480.19
13:55:33|20480.19
13:55:34|20480.19
13:55:35|20480.19
13:55:36|20480.19
13:55:37|20480.19
13:55:38|20480.19
13:55:39|20480.19
13:55:40|20480.19
13:55:41|20480.19
13:55:42|20480.19
13:55:43|20480.19
13:55:44|20480.19
13:55:45|20480.19
13:55:46|20480.19
13:55:47|20480.19
13:55:48|20480.19
13:55:49|20480.19
13:55:50|20480.19
13:55:51|20480.19
13:55:52|20480.19
13:55:53|20480.19
13:55:54|20480.19
13:55:55|20480.19
13:55:56|20480.19
13:55:57|20480.19
13:55:58|20480.19
13:55:59|20480.19
13:56:00|20480.19
13:56:01|20480.19
13:56:02|20480.19
13:56:03|20480.19
13:56:04|20480.19
13:56:05|20480.19
13:56:06|20480.19
13:56:07|20484.27
13:56:08|20484.27
13:56:09|20484.27
13:56:10|20484.27
13:56:11|20484.27
13:56:12|20484.27
13:56:13|20484.27
13:56:14|20485.29
13:56:15|20485.29
13:56:16|20485.29
13:56:17|20485.29
13:56:18|20485.29
13:56:19|20485.29
13:56:21|20485.29
13:56:22|20485.29
13:56:23|20485.29
13:56:24|20483.96
13:56:24|20483.96
13:56:26|20483.96
13:56:26|20483.96
13:56:27|20483.96
13:56:29|20483.96
13:56:30|20483.96
13:56:31|20483.96
13:56:33|20483.96
13:56:34|20483.96
13:56:35|20483.96
13:56:36|20483.96
13:56:36|20483.96
13:56:37|20483.96
13:56:39|20483.96
13:56:40|20483.96
13:56:41|20483.96
13:56:41|20483.96
13:56:42|20483.96
13:56:43|20483.96
13:56:44|20483.96
13:56:45|20483.96
13:56:47|20483.96
13:56:47|20483.96
13:56:48|20483.96
13:56:49|20483.96
13:56:50|20483.96
13:56:51|20483.96
13:56:52|20483.96
13:56:53|20483.96
13:56:55|20483.96
13:56:55|20483.96
13:56:57|20483.96
13:56:57|20483.96
13:56:59|20483.96
13:57:00|20483.96
13:57:00|20483.96
13:57:02|20483.96
13:57:03|20483.96
13:57:04|20489.23
13:57:05|20489.23
13:57:05|20489.23
13:57:07|20489.23
13:57:07|20489.23
13:57:09|20489.23
13:57:10|20489.23
13:57:11|20489.23
13:57:12|20489.23
13:57:14|20489.23
13:57:15|20489.23
13:57:16|20489.23
13:57:16|20489.23
13:57:18|20489.23
13:57:20|20494.47
13:57:21|20494.47
13:57:22|20494.47
13:57:24|20494.47
13:57:25|20494.47
13:57:26|20494.47
13:57:28|20494.47
13:57:28|20494.47
13:57:29|20494.47
13:57:30|20494.47
13:57:31|20494.47
13:57:32|20494.47
13:57:33|20494.47
13:57:34|20494.47
13:57:35|20494.47
13:57:36|20494.47
13:57:37|20494.47
13:57:38|20494.47
13:57:39|20494.47
13:57:40|20494.47
13:57:41|20498.81
13:57:42|20498.8
13:57:43|20498.8
13:57:44|20498.8
13:57:45|20492.73
13:57:46|20492.73
13:57:47|20492.73
13:57:48|20492.73
13:57:49|20492.73
13:57:50|20499.51
13:57:51|20499.51
13:57:52|20499.51
13:57:53|20499.51
13:57:54|20499.51
13:57:55|20499.51
13:57:56|20499.51
13:57:57|20499.51
13:57:58|20499.51
13:57:59|20499.51
13:58:00|20499.51
13:58:01|20499.51
13:58:02|20499.51
13:58:03|20499.51
13:58:04|20499.5
13:58:05|20499.5
13:58:06|20499.5
13:58:07|20499.5
13:58:08|20499.5
13:58:09|20499.5
13:58:10|20499.5
13:58:11|20499.5
13:58:12|20499.5
13:58:14|20499.5
13:58:15|20499.5
13:58:16|20499.5
13:58:17|20497.78
13:58:17|20497.78
13:58:20|20497.78
13:58:21|20497.78
13:58:23|20497.78
13:58:24|20497.78
13:58:26|20497.78
13:58:27|20497.78
13:58:27|20497.78
13:58:29|20497.78
13:58:30|20497.78
13:58:31|20497.78
13:58:32|20497.78
13:58:32|20497.78
13:58:34|20497.78
13:58:35|20497.78
13:58:36|20497.78
13:58:37|20497.78
13:58:38|20497.78
13:58:39|20497.78
13:58:40|20497.78
13:58:41|20497.78
13:58:42|20491.88
13:58:43|20491.88
13:58:44|20491.88
13:58:45|20491.88
13:58:45|20491.88
13:58:47|20491.88
13:58:48|20491.88
13:58:49|20491.88
13:58:49|20491.88
13:58:51|20491.88
13:58:51|20491.88
13:58:53|20491.88
13:58:53|20499.49
13:58:55|20499.49
13:58:56|20499.49
13:58:56|20499.49
13:58:58|20499.49
13:58:58|20499.49
13:58:59|20499.49
13:59:00|20499.49
13:59:02|20499.49
13:59:03|20499.49
13:59:04|20499.49
13:59:05|20499.49
13:59:05|20499.49
13:59:06|20499.49
13:59:08|20499.49
13:59:09|20499.49
13:59:10|20499.49
13:59:12|20499.49
13:59:12|20499.49
13:59:14|20499.49
13:59:15|20499.49
13:59:16|20499.49
13:59:17|20499.49
13:59:18|20499.49
13:59:19|20499.49
13:59:20|20499.49
13:59:22|20493.79
13:59:23|20493.79
13:59:24|20493.79
13:59:25|20493.79
13:59:27|20482.91
13:59:28|20482.91
13:59:29|20482.91
13:59:30|20482.91
13:59:31|20482.91
13:59:32|20482.91
13:59:33|20482.91
13:59:34|20482.91
13:59:35|20482.91
13:59:36|20482.91
13:59:37|20482.91
13:59:38|20482.91
13:59:40|20482.91
13:59:40|20482.91
13:59:41|20482.91
13:59:43|20494.04
13:59:44|20494.04
13:59:45|20494.04
13:59:45|20494.04
13:59:47|20494.04
13:59:48|20494.04
13:59:49|20494.04
13:59:50|20494.04
13:59:51|20494.04
13:59:52|20494.04
13:59:53|20494.04
13:59:54|20494.04
13:59:55|20494.04
13:59:56|20494.04
13:59:57|20494.04
13:59:58|20494.04
13:59:59|20494.04
14:00:00|20494.04
14:00:01|20494.04
14:00:02|20494.04
14:00:03|20494.04
14:00:04|20494.04
14:00:05|20497.16
14:00:06|20497.15
14:00:07|20497.15
14:00:08|20497.15
14:00:09|20497.15
14:00:10|20497.15
14:00:11|20497.15
14:00:12|20497.15
14:00:14|20486.37
14:00:15|20486.37
14:00:16|20486.37
14:00:17|20486.37
14:00:18|20486.37
14:00:19|20486.37
14:00:20|20486.37
14:00:22|20486.37
14:00:22|20486.37
14:00:24|20486.37
14:00:25|20486.37
14:00:26|20486.37
14:00:28|20486.37
14:00:29|20486.37
14:00:30|20487.92
14:00:31|20487.92
14:00:32|20487.92
14:00:33|20487.92
14:00:34|20487.92
14:00:35|20487.92
14:00:36|20487.92
14:00:37|20487.92
14:00:38|20487.92
14:00:39|20487.92
14:00:40|20487.92
14:00:41|20487.92
14:00:42|20487.92
14:00:43|20487.92
14:00:44|20487.92
14:00:45|20487.92
14:00:46|20487.92
14:00:47|20487.92
14:00:49|20487.92
14:00:49|20487.92
14:00:51|20487.92
14:00:53|20487.92
14:00:54|20487.92
14:00:54|20487.92
14:00:55|20487.92
14:00:56|20499.89
14:00:57|20499.89
14:00:58|20507.6
14:00:59|20507.6
14:01:00|20507.6
14:01:02|20507.6
14:01:03|20507.6
14:01:03|20507.6
14:01:05|20507.6
14:01:06|20507.6
14:01:07|20507.6
14:01:08|20507.6
14:01:09|20507.6
14:01:10|20507.6
14:01:11|20507.6
14:01:12|20507.6
14:01:12|20507.6
14:01:14|20507.6
14:01:15|20507.6
14:01:16|20507.6
14:01:17|20507.6
14:01:17|20507.6
14:01:19|20507.6
14:01:19|20507.6
14:01:21|20507.6
14:01:23|20507.6
14:01:24|20507.6
14:01:26|20507.6
14:01:27|20507.6
14:01:29|20507.6
14:01:30|20507.6
14:01:30|20507.6
14:01:32|20507.6
14:01:33|20507.6
14:01:34|20507.6
14:01:34|20507.6
14:01:36|20507.6
14:01:37|20507.6
14:01:37|20507.6
14:01:39|20507.6
14:01:40|20507.6
14:01:40|20507.6
14:01:42|20520.29
14:01:43|20520.29
14:01:44|20520.29
14:01:45|20520.29
14:01:46|20520.29
14:01:46|20527.28
14:01:48|20527.28
14:01:48|20527.28
14:01:50|20527.28
14:01:50|20527.28
14:01:52|20527.28
14:01:53|20527.28
14:01:53|20527.28
14:01:55|20527.28
14:01:56|20527.28
14:01:57|20527.28
14:01:59|20527.28
14:01:59|20527.28
14:02:00|20520.94
14:02:02|20520.94
14:02:02|20520.98
14:02:03|20520.98
14:02:04|20520.98
14:02:06|20520.98
14:02:06|20520.98
14:02:08|20520.98
14:02:09|20520.98
14:02:10|20520.98
14:02:11|20520.98
14:02:11|20520.98
14:02:13|20520.98
14:02:13|20520.98
14:02:15|20520.98
14:02:16|20520.98
14:02:17|20520.98
14:02:18|20520.98
14:02:20|20520.98
14:02:21|20520.98
14:02:22|20520.98
14:02:24|20520.98
14:02:25|20520.98
14:02:27|20512.35
14:02:27|20512.35
14:02:28|20512.35
14:02:29|20512.35
14:02:31|20510.19
14:02:32|20510.19
14:02:33|20507.29
14:02:35|20507.29
14:02:35|20507.29
14:02:36|20503.56
14:02:38|20503.56
14:02:39|20503.56
14:02:40|20503.56
14:02:41|20503.34
14:02:42|20502.13
14:02:43|20502.13
14:02:44|20515.72
14:02:45|20515.72
14:02:46|20515.72
14:02:47|20504.03
14:02:48|20504.03
14:02:49|20504.03
14:02:50|20504.03
14:02:51|20504.03
14:02:52|20503.56
14:02:54|20503.56
14:02:55|20502.91
14:02:56|20502.91
14:02:57|20501.2
14:02:58|20501.2
14:02:59|20501.2
14:03:00|20501.2
14:03:02|20501.2
14:03:02|20501.2
14:03:03|20500.
14:03:04|20500.
14:03:05|20500.
14:03:06|20500.
14:03:07|20500.
14:03:08|20500.
14:03:09|20500.
14:03:10|20500.
14:03:11|20500.
14:03:12|20500.
14:03:13|20500.
14:03:14|20500.
14:03:16|20500.
14:03:18|20500.
14:03:18|20500.
14:03:19|20500.
14:03:20|20500.
14:03:21|20500.
14:03:22|20500.
14:03:24|20500.
14:03:25|20500.
14:03:25|20500.
14:03:26|20500.
14:03:29|20500.
14:03:30|20500.
14:03:32|20500.
14:03:33|20500.
14:03:35|20500.
14:03:36|20500.
14:03:37|20500.
14:03:38|20509.63
14:03:38|20509.63
14:03:40|20509.63
14:03:41|20499.79
14:03:42|20497.22
14:03:43|20497.23
14:03:45|20497.23
14:03:46|20497.23
14:03:47|20497.23
14:03:48|20497.23
14:03:49|20497.23
14:03:50|20507.18
14:03:50|20507.18
14:03:52|20507.18
14:03:52|20509.63
14:03:54|20509.63
14:03:55|20509.63
14:03:56|20507.37
14:03:57|20507.37
14:03:58|20508.79
14:03:59|20518.54
14:04:00|20518.54
14:04:01|20508.38
14:04:02|20508.38
14:04:03|20508.38
14:04:04|20514.11
14:04:05|20514.11
14:04:07|20514.11
14:04:07|20514.11
14:04:08|20514.11
14:04:09|20514.11
14:04:10|20505.7
14:04:11|20505.7
14:04:12|20505.7
14:04:13|20501.93
14:04:15|20505.56
14:04:15|20505.56
14:04:17|20505.56
14:04:18|20500.32
14:04:19|20500.32
14:04:20|20509.44
14:04:21|20502.2
14:04:22|20502.2
14:04:23|20502.2
14:04:24|20502.2
14:04:26|20502.2
14:04:27|20502.81
14:04:29|20502.81
14:04:30|20502.81
14:04:31|20502.81
14:04:32|20502.81
14:04:33|20502.81
14:04:34|20502.81
14:04:35|20502.81
14:04:36|20502.81
14:04:37|20502.81
14:04:38|20502.81
14:04:39|20502.81
14:04:40|20502.81
14:04:42|20502.81
14:04:43|20502.81
14:04:44|20502.81
14:04:45|20502.81
14:04:46|20502.81
14:04:47|20502.81
14:04:48|20502.81
14:04:49|20502.81
14:04:50|20502.81
14:04:51|20502.81
14:04:52|20502.81
14:04:53|20502.81
14:04:54|20502.81
14:04:55|20502.81
14:04:56|20502.81
14:04:57|20502.81
14:04:58|20502.81
14:04:59|20502.81
14:05:00|20502.81
14:05:01|20502.81
14:05:02|20505.74
14:05:03|20505.74
14:05:04|20505.74
14:05:05|20505.74
14:05:06|20505.74
14:05:08|20505.74
14:05:08|20505.61
14:05:09|20505.61
14:05:11|20505.61
14:05:11|20505.61
14:05:12|20505.61
14:05:13|20505.61
14:05:14|20505.61
14:05:16|20505.61
14:05:17|20505.61
14:05:18|20505.61
14:05:19|20505.61
14:05:20|20505.61
14:05:21|20505.61
14:05:22|20505.61
14:05:23|20505.61
14:05:24|20505.61
14:05:25|20505.61
14:05:26|20505.74
14:05:27|20505.74
14:05:29|20505.74
14:05:30|20505.74
14:05:31|20505.74
14:05:33|20505.74
14:05:34|20505.74
14:05:35|20505.74
14:05:36|20505.74
14:05:37|20505.74
14:05:38|20505.74
14:05:40|20505.74
14:05:40|20505.74
14:05:41|20505.74
14:05:42|20505.74
14:05:43|20505.74
14:05:44|20505.74
14:05:45|20505.74
14:05:46|20505.74
14:05:47|20505.74
14:05:48|20505.74
14:05:49|20505.74
14:05:50|20505.74
14:05:51|20505.74
14:05:52|20505.74
14:05:54|20505.74
14:05:54|20505.74
14:05:55|20505.74
14:05:57|20505.74
14:05:58|20505.74
14:05:59|20505.74
14:06:00|20505.74
14:06:01|20505.74
14:06:02|20505.74
14:06:03|20505.74
14:06:04|20505.74
14:06:05|20505.74
14:06:06|20505.74
14:06:07|20505.74
14:06:08|20515.46
14:06:09|20515.46
14:06:10|20510.33
14:06:11|20509.16
14:06:12|20509.16
14:06:13|20509.16
14:06:13|20505.74
14:06:16|20505.74
14:06:16|20505.74
14:06:18|20505.74
14:06:20|20505.74
14:06:20|20505.74
14:06:21|20505.74
14:06:22|20505.74
14:06:23|20505.74
14:06:24|20505.74
14:06:25|20505.74
14:06:26|20505.74
14:06:27|20505.74
14:06:28|20505.74
14:06:29|20505.74
14:06:31|20505.74
14:06:32|20505.74
14:06:33|20504.63
14:06:34|20504.63
14:06:35|20504.63
14:06:36|20504.63
14:06:37|20503.27
14:06:39|20503.27
14:06:39|20503.27
14:06:41|20503.27
14:06:42|20503.27
14:06:43|20503.27
14:06:44|20503.27
14:06:45|20503.27
14:06:46|20503.27
14:06:47|20503.27
14:06:48|20503.27
14:06:48|20503.27
14:06:50|20503.27
14:06:51|20503.27
14:06:52|20503.92
14:06:54|20503.92
14:06:54|20503.92
14:06:55|20501.14
14:06:56|20501.14
14:06:57|20501.14
14:06:58|20501.14
14:06:59|20501.14
14:07:00|20501.14
14:07:01|20501.14
14:07:02|20503.22
14:07:03|20503.22
14:07:04|20503.22
14:07:05|20500.05
14:07:06|20500.05
14:07:07|20500.05
14:07:08|20500.05
14:07:09|20500.05
14:07:11|20500.05
14:07:11|20500.05
14:07:12|20500.05
14:07:13|20500.05
14:07:14|20500.05
14:07:15|20500.05
14:07:16|20500.05
14:07:17|20500.05
14:07:18|20500.12
14:07:20|20500.12
14:07:20|20507.03
14:07:21|20507.03
14:07:23|20506.4
14:07:24|20506.4
14:07:24|20506.4
14:07:25|20506.4
14:07:26|20506.4
14:07:28|20506.4
14:07:29|20506.4
14:07:30|20506.4
14:07:32|20506.4
14:07:33|20506.4
14:07:34|20506.4
14:07:36|20506.4
14:07:36|20506.4
14:07:38|20506.4
14:07:38|20506.4
14:07:40|20506.4
14:07:41|20506.4
14:07:41|20506.4
14:07:43|20506.4
14:07:43|20506.4
14:07:44|20502.24
14:07:45|20502.24
14:07:46|20502.24
14:07:47|20502.24
14:07:48|20502.24
14:07:50|20497.21
14:07:51|20497.21
14:07:52|20497.21
14:07:53|20496.15
14:07:54|20496.15
14:07:55|20496.15
14:07:56|20496.15
14:07:57|20496.15
14:07:58|20496.15
14:07:59|20496.15
14:08:00|20496.15
14:08:01|20496.15
14:08:02|20496.15
14:08:03|20496.15
14:08:04|20506.2
14:08:05|20506.2
14:08:06|20506.2
14:08:07|20506.2
14:08:08|20506.2
14:08:09|20506.2
14:08:10|20506.2
14:08:11|20506.2
14:08:12|20506.2
14:08:13|20506.2
14:08:14|20506.2
14:08:15|20506.2
14:08:16|20506.2
14:08:17|20506.2
14:08:18|20506.2
14:08:19|20506.2
14:08:21|20506.2
14:08:21|20506.2
14:08:22|20506.2
14:08:24|20506.2
14:08:24|20506.2
14:08:25|20506.2
14:08:27|20504.42
14:08:27|20504.42
14:08:29|20504.42
14:08:30|20504.42
14:08:32|20504.42
14:08:33|20504.42
14:08:35|20504.42
14:08:36|20503.62
14:08:37|20503.62
14:08:38|20503.62
14:08:39|20503.62
14:08:41|20503.62
14:08:41|20503.62
14:08:42|20503.62
14:08:43|20507.97
14:08:44|20511.87
14:08:45|20504.15
14:08:46|20504.15
14:08:47|20504.15
14:08:48|20504.15
14:08:49|20508.69
14:08:50|20511.72
14:08:51|20511.72
14:08:52|20501.63
14:08:54|20501.63
14:08:55|20501.63
14:08:56|20511.13
14:08:57|20511.13
14:08:58|20511.13
14:08:58|20503.55
14:09:00|20512.71
14:09:01|20512.71
14:09:03|20513.36
14:09:03|20513.36
14:09:04|20506.68
14:09:05|20506.68
14:09:06|20506.68
14:09:07|20509.65
14:09:08|20504.76
14:09:09|20504.76
14:09:10|20504.76
14:09:11|20503.43
14:09:12|20503.43
14:09:13|20509.52
14:09:14|20504.65
14:09:15|20504.65
14:09:16|20504.65
14:09:17|20504.65
14:09:19|20505.34
14:09:20|20505.34
14:09:21|20505.34
14:09:22|20505.34
14:09:23|20505.34
14:09:25|20505.34
14:09:25|20505.33
14:09:26|20505.33
14:09:27|20505.33
14:09:28|20505.33
14:09:30|20505.33
14:09:31|20505.33
14:09:32|20505.33
14:09:34|20505.33
14:09:34|20505.33
14:09:35|20505.33
14:09:36|20505.33
14:09:37|20505.33
14:09:38|20505.33
14:09:40|20505.33
14:09:42|20505.33
14:09:43|20505.33
14:09:44|20505.33
14:09:45|20505.33
14:09:46|20505.33
14:09:47|20505.33
14:09:48|20505.33
14:09:49|20505.33
14:09:50|20505.33
14:09:51|20505.33
14:09:52|20505.33
14:09:53|20505.33
14:09:54|20505.33
14:09:55|20505.34
14:09:56|20505.34
14:09:57|20505.34
14:09:58|20505.34
14:09:59|20505.34
14:10:00|20505.34
14:10:01|20505.34
14:10:02|20505.34
14:10:03|20504.64
14:10:04|20504.64
14:10:05|20504.64
14:10:06|20504.64
14:10:07|20504.64
14:10:08|20504.64
14:10:09|20503.43
14:10:10|20503.43
14:10:11|20503.43
14:10:12|20503.43
14:10:13|20503.43
14:10:14|20503.43
14:10:15|20503.43
14:10:16|20503.43
14:10:17|20503.43
14:10:18|20503.43
14:10:19|20507.04
14:10:20|20507.04
14:10:21|20507.04
14:10:22|20507.04
14:10:23|20507.04
14:10:25|20507.04
14:10:26|20507.04
14:10:27|20507.04
14:10:28|20507.04
14:10:29|20507.04
14:10:30|20507.04
14:10:32|20507.04
14:10:33|20507.04
14:10:34|20507.04
14:10:35|20507.04
14:10:37|20507.04
14:10:38|20507.04
14:10:40|20507.04
14:10:41|20507.04
14:10:42|20507.04
14:10:43|20507.04
14:10:44|20507.04
14:10:45|20507.04
14:10:46|20507.04
14:10:48|20507.04
14:10:48|20507.04
14:10:50|20507.04
14:10:51|20507.04
14:10:52|20507.04
14:10:53|20507.04
14:10:54|20507.04
14:10:55|20507.04
14:10:57|20507.04
14:10:57|20507.04
14:10:58|20507.04
14:10:59|20507.04
14:11:00|20507.04
14:11:02|20507.04
14:11:02|20507.04
14:11:04|20507.04
14:11:05|20507.04
14:11:06|20507.04
14:11:07|20507.04
14:11:08|20507.05
14:11:09|20507.05
14:11:09|20503.43
14:11:11|20503.43
14:11:12|20503.43
14:11:13|20503.43
14:11:14|20503.43
14:11:15|20503.43
14:11:16|20503.43
14:11:17|20500.
14:11:17|20500.
14:11:19|20500.
14:11:20|20500.
14:11:21|20500.
14:11:22|20500.
14:11:23|20500.
14:11:24|20500.
14:11:24|20500.
14:11:26|20500.
14:11:27|20500.
14:11:28|20500.
14:11:29|20500.
14:11:30|20500.
14:11:30|20500.
14:11:33|20498.69
14:11:33|20498.69
14:11:35|20498.69
14:11:37|20498.69
14:11:38|20498.69
14:11:40|20498.69
14:11:41|20498.69
14:11:42|20498.69
14:11:43|20498.69
14:11:44|20498.69
14:11:45|20498.69
14:11:47|20498.69
14:11:48|20498.69
14:11:49|20498.69
14:11:50|20498.69
14:11:51|20498.69
14:11:52|20498.69
14:11:53|20498.69
14:11:54|20498.69
14:11:55|20498.69
14:11:56|20498.69
14:11:57|20498.69
14:11:58|20501.92
14:11:59|20501.92
14:12:00|20501.92
14:12:02|20501.92
14:12:03|20501.92
14:12:04|20501.92
14:12:05|20501.92
14:12:05|20501.92
14:12:06|20495.32
14:12:07|20489.15
14:12:08|20489.15
14:12:09|20489.15
14:12:10|20489.15
14:12:11|20489.15
14:12:12|20489.15
14:12:14|20489.15
14:12:14|20489.15
14:12:15|20480.
14:12:16|20476.76
14:12:18|20455.41
14:12:18|20460.71
14:12:19|20460.71
14:12:21|20460.71
14:12:21|20460.71
14:12:23|20460.71
14:12:24|20460.71
14:12:25|20460.71
14:12:26|20461.11
14:12:27|20461.11
14:12:28|20461.11
14:12:29|20461.11
14:12:30|20461.11
14:12:31|20461.11
14:12:32|20459.76
14:12:34|20459.76
14:12:35|20459.76
14:12:36|20459.76
14:12:37|20459.76
14:12:38|20459.76
14:12:40|20459.76
14:12:41|20459.76
14:12:42|20459.76
14:12:44|20450.66
14:12:45|20450.66
14:12:46|20450.66
14:12:47|20453.51
14:12:48|20453.49
14:12:49|20453.49
14:12:51|20453.49
14:12:52|20453.49
14:12:53|20453.49
14:12:54|20453.49
14:12:56|20453.49
14:12:56|20453.49
14:12:57|20453.49
14:12:58|20453.49
14:12:59|20453.49
14:13:00|20453.49
14:13:01|20453.49
14:13:02|20453.49
14:13:04|20444.22
14:13:05|20444.22
14:13:06|20444.22
14:13:07|20444.22
14:13:08|20436.77
14:13:09|20437.58
14:13:10|20437.58
14:13:11|20437.58
14:13:12|20423.41
14:13:13|20434.25
14:13:14|20431.69
14:13:15|20431.69
14:13:16|20431.69
14:13:17|20421.56
14:13:18|20425.66
14:13:19|20425.67
14:13:20|20400.77
14:13:21|20407.71
14:13:22|20411.32
14:13:23|20409.87
14:13:24|20399.32
14:13:24|20384.36
14:13:27|20395.21
14:13:27|20395.21
14:13:28|20400.47
14:13:29|20407.31
14:13:30|20418.49
14:13:31|20418.49
14:13:32|20418.47
14:13:34|20418.49
14:13:34|20418.49
14:13:37|20418.49
14:13:37|20418.49
14:13:39|20422.57
14:13:41|20422.57
14:13:42|20422.57
14:13:43|20422.57
14:13:44|20422.57
14:13:45|20422.57
14:13:46|20422.57
14:13:48|20422.57
14:13:49|20422.57
14:13:50|20422.57
14:13:51|20422.57
14:13:53|20422.57
14:13:54|20422.57
14:13:55|20429.27
14:13:56|20429.27
14:13:57|20429.27
14:13:58|20429.27
14:13:59|20429.27
14:14:00|20429.27
14:14:01|20429.27
14:14:02|20429.27
14:14:03|20433.88
14:14:05|20433.88
14:14:06|20433.88
14:14:07|20433.88
14:14:07|20433.88
14:14:09|20433.88
14:14:09|20433.88
14:14:11|20433.88
14:14:12|20433.88
14:14:12|20433.88
14:14:14|20438.55
14:14:15|20438.55
14:14:15|20438.55
14:14:16|20438.55
14:14:18|20438.55
14:14:19|20438.55
14:14:20|20438.55
14:14:21|20438.55
14:14:22|20438.55
14:14:22|20438.55
14:14:23|20438.55
14:14:24|20438.55
14:14:25|20438.55
14:14:27|20438.55
14:14:27|20438.55
14:14:29|20438.55
14:14:30|20438.55
14:14:31|20438.55
14:14:32|20438.55
14:14:32|20438.55
14:14:34|20438.55
14:14:35|20438.55
14:14:36|20438.55
14:14:37|20438.55
14:14:38|20438.55
14:14:39|20438.55
14:14:40|20438.55
14:14:42|20399.14
14:14:42|20399.14
14:14:44|20399.14
14:14:45|20399.14
14:14:46|20406.92
14:14:47|20406.92
14:14:48|20406.92
14:14:49|20406.92
14:14:50|20406.92
14:14:51|20406.92
14:14:52|20406.92
14:14:53|20406.88
14:14:54|20406.88
14:14:56|20406.88
14:14:56|20406.88
14:14:57|20406.88
14:14:59|20406.88
14:14:59|20406.88
14:15:00|20409.97
14:15:01|20409.97
14:15:03|20409.97
14:15:03|20409.97
14:15:05|20409.97
14:15:06|20409.97
14:15:06|20409.97
14:15:07|20409.97
14:15:09|20409.97
14:15:10|20409.97
14:15:11|20409.97
14:15:12|20409.97
14:15:13|20409.97
14:15:14|20409.97
14:15:15|20409.97
14:15:16|20409.97
14:15:17|20409.97
14:15:18|20404.97
14:15:20|20404.97
14:15:21|20404.97
14:15:21|20404.97
14:15:22|20404.97
14:15:23|20404.97
14:15:25|20404.97
14:15:25|20404.97
14:15:26|20405.24
14:15:28|20405.24
14:15:28|20405.24
14:15:29|20405.24
14:15:30|20405.24
14:15:31|20405.24
14:15:32|20405.24
14:15:34|20405.24
14:15:35|20405.24
14:15:37|20405.24
14:15:38|20412.87
14:15:39|20412.87
14:15:41|20412.87
14:15:42|20412.87
14:15:43|20412.87
14:15:45|20412.87
14:15:45|20412.87
14:15:46|20414.22
14:15:48|20414.22
14:15:48|20414.22
14:15:49|20414.22
14:15:52|20429.33
14:15:52|20434.54
14:15:53|20434.54
14:15:54|20434.54
14:15:55|20434.54
14:15:56|20434.54
14:15:57|20434.54
14:15:59|20434.54
14:16:00|20434.54
14:16:01|20434.54
14:16:01|20438.66
14:16:03|20438.66
14:16:03|20438.66
14:16:05|20438.66
14:16:05|20438.66
14:16:07|20438.66
14:16:08|20438.66
14:16:09|20446.3
14:16:10|20446.3
14:16:11|20446.3
14:16:12|20446.3
14:16:13|20446.3
14:16:14|20446.3
14:16:16|20446.3
14:16:16|20446.3
14:16:17|20446.3
14:16:18|20446.3
14:16:19|20446.3
14:16:20|20446.3
14:16:21|20446.3
14:16:22|20455.02
14:16:23|20455.02
14:16:24|20461.73
14:16:26|20461.73
14:16:27|20461.73
14:16:27|20467.59
14:16:29|20467.59
14:16:30|20467.59
14:16:31|20467.59
14:16:32|20473.54
14:16:33|20473.54
14:16:34|20473.54
14:16:35|20480.44
14:16:36|20480.44
14:16:38|20480.44
14:16:39|20490.53
14:16:41|20490.53
14:16:41|20481.52
14:16:42|20481.52
14:16:43|20481.52
14:16:45|20481.52
14:16:47|20481.52
14:16:47|20481.52
14:16:49|20481.52
14:16:49|20481.52
14:16:50|20481.52
14:16:51|20481.52
14:16:52|20481.52
14:16:54|20481.52
14:16:54|20481.52
14:16:55|20481.52
14:16:56|20481.52
14:16:57|20481.52
14:16:59|20481.52
14:17:00|20481.52
14:17:01|20481.52
14:17:02|20481.52
14:17:03|20481.52
14:17:04|20481.52
14:17:05|20481.52
14:17:06|20481.52
14:17:07|20481.52
14:17:08|20481.52
14:17:09|20481.52
14:17:10|20481.52
14:17:11|20481.52
14:17:13|20481.52
14:17:14|20481.52
14:17:14|20481.52
14:17:15|20481.52
14:17:17|20481.52
14:17:18|20481.52
14:17:18|20481.52
14:17:20|20481.52
14:17:21|20481.52
14:17:21|20481.52
14:17:22|20481.52
14:17:24|20481.52
14:17:24|20481.52
14:17:26|20481.52
14:17:26|20481.52
14:17:28|20481.52
14:17:29|20481.52
14:17:30|20481.52
14:17:31|20481.52
14:17:33|20481.52
14:17:33|20481.52
14:17:34|20481.52
14:17:35|20481.52
14:17:37|20481.52
14:17:38|20481.52
14:17:39|20481.52
14:17:40|20481.52
14:17:42|20481.52
14:17:43|20481.52
14:17:44|20481.52
14:17:45|20481.52
14:17:46|20481.52
14:17:47|20481.52
14:17:48|20481.52
14:17:48|20481.52
14:17:50|20481.52
14:17:51|20481.52
14:17:52|20481.52
14:17:53|20481.52
14:17:53|20481.52
14:17:55|20481.52
14:17:56|20481.52
14:17:57|20473.43
14:17:58|20473.43
14:17:59|20473.43
14:18:00|20473.43
14:18:01|20473.43
14:18:02|20473.43
14:18:03|20473.43
14:18:05|20473.43
14:18:05|20473.43
14:18:07|20473.43
14:18:07|20473.43
14:18:08|20473.43
14:18:10|20473.43
14:18:10|20473.43
14:18:12|20473.43
14:18:13|20473.43
14:18:14|20473.43
14:18:15|20473.43
14:18:16|20473.43
14:18:17|20473.43
14:18:18|20473.43
14:18:19|20473.43
14:18:20|20473.43
14:18:21|20473.43
14:18:22|20473.43
14:18:23|20473.43
14:18:24|20473.43
14:18:25|20473.43
14:18:26|20473.43
14:18:27|20473.43
14:18:28|20473.43
14:18:29|20473.43
14:18:30|20473.43
14:18:31|20473.43
14:18:32|20473.43
14:18:34|20473.43
14:18:34|20473.43
14:18:36|20473.43
14:18:36|20473.43
14:18:38|20473.43
14:18:39|20473.43
14:18:40|20473.43
14:18:41|20473.43
14:18:42|20473.43
14:18:44|20473.43
14:18:45|20473.43
14:18:46|20473.43
14:18:47|20473.43
14:18:48|20473.43
14:18:49|20473.43
14:18:50|20473.43
14:18:51|20473.43
14:18:52|20473.43
14:18:53|20473.43
14:18:54|20473.43
14:18:55|20473.43
14:18:56|20473.43
14:18:57|20473.43
14:18:58|20473.43
14:18:59|20473.43
14:19:00|20473.43
14:19:01|20473.43
14:19:02|20473.43
14:19:03|20473.43
14:19:04|20473.43
14:19:05|20470.33
14:19:06|20470.33
14:19:07|20470.33
14:19:08|20470.33
14:19:09|20470.33
14:19:10|20470.33
14:19:11|20470.33
14:19:12|20470.33
14:19:13|20470.33
14:19:14|20470.33
14:19:15|20470.33
14:19:16|20470.33
14:19:17|20470.33
14:19:19|20470.33
14:19:20|20470.33
14:19:21|20470.33
14:19:22|20470.33
14:19:23|20470.33
14:19:24|20470.33
14:19:24|20470.33
14:19:26|20470.33
14:19:26|20470.33
14:19:28|20470.33
14:19:29|20470.33
14:19:31|20470.33
14:19:31|20470.33
14:19:32|20470.33
14:19:33|20485.53
14:19:34|20485.53
14:19:35|20490.84
14:19:36|20490.84
14:19:37|20494.27
14:19:38|20494.27
14:19:39|20501.68
14:19:41|20505.18
14:19:41|20505.18
14:19:43|20505.18
14:19:44|20505.18
14:19:45|20505.18
14:19:46|20505.18
14:19:47|20505.18
14:19:48|20505.18
14:19:49|20505.18
14:19:50|20505.18
14:19:50|20483.44
14:19:52|20483.44
14:19:53|20483.44
14:19:54|20483.44
14:19:55|20483.44
14:19:57|20483.44
14:19:58|20483.44
14:19:58|20483.44
14:19:59|20483.44
14:20:01|20483.44
14:20:02|20483.44
14:20:03|20483.44
14:20:04|20483.44
14:20:05|20483.44
14:20:05|20483.44
14:20:07|20483.44
14:20:08|20483.44
14:20:09|20483.44
14:20:10|20483.44
14:20:11|20483.44
14:20:12|20483.44
14:20:13|20483.44
14:20:14|20483.44
14:20:16|20483.44
14:20:16|20483.44
14:20:17|20483.44
14:20:18|20483.44
14:20:19|20483.44
14:20:20|20483.44
14:20:21|20483.44
14:20:22|20483.44
14:20:23|20483.44
14:20:24|20483.44
14:20:25|20483.44
14:20:27|20483.44
14:20:27|20483.44
14:20:28|20483.44
14:20:29|20483.44
14:20:30|20483.44
14:20:31|20483.44
14:20:33|20483.44
14:20:33|20483.44
14:20:35|20483.44
14:20:37|20483.44
14:20:37|20483.44
14:20:38|20483.44
14:20:39|20483.44
14:20:41|20483.44
14:20:43|20484.61
14:20:43|20476.23
14:20:45|20476.23
14:20:46|20476.23
14:20:47|20462.9
14:20:48|20462.9
14:20:49|20462.9
14:20:51|20462.9
14:20:51|20462.9
14:20:52|20462.9
14:20:54|20462.9
14:20:55|20462.9
14:20:56|20450.87
14:20:56|20450.87
14:20:57|20450.87
14:20:59|20450.87
14:20:59|20453.94
14:21:00|20453.94
14:21:01|20453.94
14:21:02|20453.94
14:21:04|20453.94
14:21:05|20453.94
14:21:05|20453.94
14:21:06|20453.94
14:21:08|20453.94
14:21:09|20453.94
14:21:09|20453.94
14:21:10|20453.94
14:21:11|20453.94
14:21:13|20456.76
14:21:13|20456.76
14:21:15|20456.76
14:21:15|20456.76
14:21:16|20456.76
14:21:18|20449.62
14:21:18|20449.62
14:21:20|20449.62
14:21:21|20449.62
14:21:22|20449.62
14:21:23|20441.77
14:21:24|20443.
14:21:25|20435.2
14:21:26|20437.79
14:21:27|20437.79
14:21:28|20437.79
14:21:29|20437.79
14:21:30|20437.79
14:21:31|20437.79
14:21:33|20437.79
14:21:34|20437.79
14:21:34|20437.79
14:21:36|20437.79
14:21:37|20437.79
14:21:38|20437.79
14:21:39|20423.22
14:21:40|20423.22
14:21:41|20423.22
14:21:42|20423.22
14:21:44|20423.22
14:21:45|20423.22
14:21:47|20423.22
14:21:48|20423.22
14:21:49|20423.22
14:21:49|20414.
14:21:51|20414.
14:21:52|20414.
14:21:53|20414.
14:21:53|20414.
14:21:55|20414.
14:21:56|20414.
14:21:57|20414.
14:21:58|20414.
14:21:59|20414.
14:22:00|20414.
14:22:01|20414.
14:22:02|20414.
14:22:03|20414.
14:22:04|20414.
14:22:05|20414.
14:22:06|20414.23
14:22:07|20420.35
14:22:08|20420.35
14:22:09|20420.35
14:22:10|20420.35
14:22:11|20420.35
14:22:12|20420.35
14:22:13|20420.35
14:22:14|20434.4
14:22:15|20434.4
14:22:16|20436.13
14:22:17|20436.13
14:22:18|20436.13
14:22:19|20436.13
14:22:20|20436.13
14:22:21|20436.13
14:22:22|20436.13
14:22:23|20436.13
14:22:24|20436.13
14:22:25|20436.13
14:22:26|20436.13
14:22:27|20436.13
14:22:28|20436.13
14:22:29|20436.13
14:22:30|20436.13
14:22:31|20416.63
14:22:32|20416.63
14:22:33|20416.63
14:22:34|20416.
14:22:35|20416.
14:22:36|20416.
14:22:37|20416.
14:22:38|20416.
14:22:39|20416.
14:22:40|20416.
14:22:41|20416.
14:22:42|20416.
14:22:43|20416.
14:22:45|20401.21
14:22:46|20408.
14:22:46|20408.
14:22:49|20408.
14:22:49|20408.
14:22:50|20408.
14:22:51|20408.
14:22:52|20408.
14:22:54|20408.
14:22:55|20408.
14:22:55|20408.
14:22:58|20408.
14:22:58|20408.
14:23:00|20385.55
14:23:01|20384.13
14:23:02|20384.13
14:23:03|20384.13
14:23:04|20384.13
14:23:06|20384.13
14:23:06|20384.13
14:23:07|20384.13
14:23:08|20384.13
14:23:09|20384.13
14:23:10|20384.13
14:23:11|20384.13
14:23:12|20381.
14:23:13|20381.95
14:23:14|20381.95
14:23:15|20395.98
14:23:16|20395.98
14:23:17|20395.98
14:23:19|20395.98
14:23:20|20395.98
14:23:21|20395.98
14:23:22|20395.98
14:23:23|20395.98
14:23:23|20395.98
14:23:25|20395.98
14:23:26|20395.98
14:23:27|20395.98
14:23:28|20395.98
14:23:28|20395.98
14:23:29|20395.98
14:23:31|20395.98
14:23:32|20395.98
14:23:33|20395.98
14:23:34|20395.98
14:23:35|20395.98
14:23:37|20395.98
14:23:37|20395.98
14:23:38|20395.98
14:23:39|20395.98
14:23:40|20395.98
14:23:41|20395.98
14:23:42|20395.98
14:23:43|20395.98
14:23:44|20395.98
14:23:46|20411.52
14:23:48|20418.6
14:23:48|20418.6
14:23:49|20418.6
14:23:51|20418.6
14:23:52|20418.6
14:23:53|20418.6
14:23:54|20418.6
14:23:54|20418.6
14:23:55|20418.6
14:23:57|20418.6
14:23:59|20418.61
14:23:59|20418.61
14:24:00|20418.61
14:24:01|20418.61
14:24:02|20418.61
14:24:03|20418.61
14:24:04|20418.61
14:24:05|20418.61
14:24:06|20418.61
14:24:08|20418.61
14:24:08|20418.61
14:24:09|20418.61
14:24:11|20418.61
14:24:12|20418.61
14:24:13|20418.61
14:24:14|20418.61
14:24:15|20417.72
14:24:16|20417.72
14:24:17|20417.72
14:24:18|20417.72
14:24:19|20417.72
14:24:20|20417.72
14:24:21|20417.72
14:24:22|20417.72
14:24:23|20417.72
14:24:24|20417.72
14:24:25|20417.72
14:24:26|20417.72
14:24:27|20417.72
14:24:28|20417.72
14:24:29|20417.72
14:24:30|20417.72
14:24:31|20417.72
14:24:32|20417.72
14:24:33|20417.72
14:24:34|20417.72
14:24:35|20417.72
14:24:36|20417.72
14:24:37|20417.72
14:24:39|20417.72
14:24:39|20417.72
14:24:40|20417.72
14:24:41|20417.72
14:24:43|20417.72
14:24:43|20417.72
14:24:44|20417.72
14:24:46|20417.72
14:24:48|20417.72
14:24:49|20417.72
14:24:50|20417.72
14:24:51|20417.72
14:24:52|20420.25
14:24:54|20420.25
14:24:55|20420.25
14:24:56|20420.25
14:24:57|20449.03
14:24:58|20450.37
14:24:59|20450.37
14:25:00|20450.37
14:25:01|20450.37
14:25:02|20450.37
14:25:03|20450.37
14:25:04|20450.37
14:25:05|20450.37
14:25:06|20450.37
14:25:07|20450.37
14:25:08|20450.37
14:25:09|20450.37
14:25:10|20450.37
14:25:11|20450.37
14:25:12|20450.37
14:25:13|20450.37
14:25:14|20450.37
14:25:15|20450.37
14:25:16|20450.37
14:25:17|20450.37
14:25:18|20450.37
14:25:19|20450.37
14:25:20|20450.37
14:25:21|20450.37
14:25:22|20450.37
14:25:23|20450.37
14:25:24|20450.37
14:25:25|20450.37
14:25:26|20450.37
14:25:27|20450.37
14:25:28|20450.37
14:25:29|20450.37
14:25:30|20450.37
14:25:31|20450.37
14:25:32|20450.37
14:25:33|20450.37
14:25:34|20450.37
14:25:35|20450.37
14:25:36|20450.37
14:25:37|20450.37
14:25:38|20450.37
14:25:39|20450.37
14:25:40|20450.37
14:25:41|20450.37
14:25:42|20450.37
14:25:43|20450.37
14:25:44|20450.37
14:25:45|20450.37
14:25:46|20450.37
14:25:48|20450.37
14:25:50|20450.37
14:25:52|20450.37
14:25:52|20450.37
14:25:54|20450.37
14:25:55|20450.37
14:25:56|20450.37
14:25:57|20450.37
14:25:58|20450.37
14:25:59|20450.37
14:26:00|20450.37
14:26:01|20450.37
14:26:02|20450.37
14:26:03|20427.78
14:26:04|20427.78
14:26:06|20427.78
14:26:06|20427.78
14:26:07|20427.78
14:26:08|20427.78
14:26:10|20427.78
14:26:11|20427.78
14:26:12|20427.78
14:26:13|20427.78
14:26:14|20427.78
14:26:15|20427.78
14:26:16|20427.78
14:26:17|20427.78
14:26:18|20427.78
14:26:19|20427.78
14:26:20|20427.78
14:26:21|20427.78
14:26:22|20427.78
14:26:23|20427.78
14:26:24|20427.78
14:26:25|20427.78
14:26:26|20427.78
14:26:27|20427.78
14:26:28|20427.78
14:26:29|20427.78
14:26:30|20427.78
14:26:31|20427.78
14:26:32|20446.33
14:26:33|20446.33
14:26:34|20446.33
14:26:35|20446.33
14:26:36|20446.33
14:26:37|20446.33
14:26:38|20446.33
14:26:39|20446.33
14:26:40|20446.33
14:26:41|20446.33
14:26:42|20446.33
14:26:43|20446.33
14:26:44|20446.33
14:26:45|20446.33
14:26:46|20446.33
14:26:48|20446.33
14:26:49|20446.33
14:26:50|20446.33
14:26:52|20446.33
14:26:53|20446.33
14:26:54|20446.33
14:26:54|20446.33
14:26:55|20446.33
14:26:56|20446.33
14:26:58|20446.33
14:26:59|20446.33
14:27:00|20446.33
14:27:01|20446.33
14:27:01|20446.33
14:27:02|20446.33
14:27:03|20438.2
14:27:05|20438.2
14:27:06|20438.2
14:27:07|20438.2
14:27:08|20438.2
14:27:09|20438.2
14:27:10|20438.2
14:27:11|20438.2
14:27:12|20438.2
14:27:13|20438.2
14:27:14|20438.2
14:27:15|20438.2
14:27:16|20438.2
14:27:17|20438.2
14:27:18|20438.2
14:27:19|20438.2
14:27:20|20438.2
14:27:21|20438.2
14:27:22|20438.2
14:27:24|20438.2
14:27:24|20438.2
14:27:25|20438.2
14:27:26|20438.2
14:27:27|20438.2
14:27:29|20438.2
14:27:29|20444.36
14:27:30|20444.36
14:27:32|20444.36
14:27:33|20444.36
14:27:34|20444.36
14:27:35|20444.36
14:27:36|20444.36
14:27:37|20444.36
14:27:37|20444.36
14:27:39|20444.36
14:27:39|20444.36
14:27:40|20444.36
14:27:42|20444.36
14:27:43|20444.36
14:27:43|20444.36
14:27:44|20444.36
14:27:46|20444.36
14:27:46|20444.36
14:27:48|20444.36
14:27:49|20456.87
14:27:51|20456.87
14:27:52|20458.37
14:27:54|20466.29
14:27:54|20466.29
14:27:56|20466.29
14:27:57|20466.29
14:27:58|20466.29
14:27:59|20466.29
14:27:59|20466.29
14:28:01|20466.29
14:28:01|20466.29
14:28:03|20466.29
14:28:04|20466.29
14:28:05|20466.29
14:28:06|20466.29
14:28:07|20466.29
14:28:08|20466.29
14:28:10|20466.29
14:28:10|20466.29
14:28:11|20466.29
14:28:12|20466.29
14:28:13|20470.87
14:28:14|20470.87
14:28:15|20470.87
14:28:16|20470.87
14:28:17|20470.87
14:28:18|20470.87
14:28:19|20470.87
14:28:20|20470.87
14:28:21|20470.87
14:28:22|20470.87
14:28:23|20470.87
14:28:24|20470.87
14:28:26|20470.87
14:28:27|20470.87
14:28:28|20470.87
14:28:29|20470.87
14:28:30|20470.87
14:28:31|20470.87
14:28:31|20470.87
14:28:33|20470.87
14:28:33|20470.87
14:28:35|20470.87
14:28:36|20470.87
14:28:37|20470.87
14:28:38|20470.87
14:28:39|20470.87
14:28:40|20470.87
14:28:41|20470.87
14:28:42|20470.87
14:28:42|20470.87
14:28:44|20470.87
14:28:45|20470.87
14:28:46|20475.76
14:28:47|20475.76
14:28:48|20475.76
14:28:50|20475.76
14:28:51|20475.76
14:28:52|20475.76
14:28:53|20475.76
14:28:54|20475.76
14:28:55|20475.76
14:28:55|20475.76
14:28:57|20475.76
14:28:58|20475.76
14:29:00|20475.76
14:29:00|20475.76
14:29:01|20475.76
14:29:02|20475.76
14:29:03|20475.76
14:29:04|20475.76
14:29:06|20475.76
14:29:07|20475.76
14:29:08|20475.76
14:29:10|20475.76
14:29:10|20475.76
14:29:12|20475.76
14:29:13|20475.76
14:29:14|20475.76
14:29:15|20475.76
14:29:16|20475.76
14:29:17|20475.76
14:29:18|20462.22
14:29:19|20462.22
14:29:20|20462.22
14:29:21|20462.22
14:29:22|20462.22
14:29:23|20462.22
14:29:24|20462.22
14:29:25|20462.22
14:29:26|20462.22
14:29:27|20462.22
14:29:28|20462.22
14:29:29|20462.22
14:29:30|20462.22
14:29:31|20462.22
14:29:32|20462.22
14:29:33|20462.22
14:29:34|20462.22
14:29:35|20462.22
14:29:36|20462.22
14:29:38|20462.22
14:29:39|20462.22
14:29:40|20462.22
14:29:41|20462.22
14:29:42|20462.22
14:29:43|20462.22
14:29:45|20462.22
14:29:46|20462.22
14:29:46|20457.33
14:29:48|20457.33
14:29:49|20457.33
14:29:51|20457.33
14:29:52|20457.33
14:29:54|20457.33
14:29:55|20457.33
14:29:56|20457.33
14:29:56|20457.33
14:29:57|20457.33
14:29:58|20457.33
14:30:00|20457.33
14:30:02|20457.33
14:30:02|20457.33
14:30:03|20457.33
14:30:04|20456.89
14:30:05|20456.89
14:30:06|20456.89
14:30:07|20456.89
14:30:08|20456.89
14:30:09|20450.42
14:30:10|20455.39
14:30:11|20455.39
14:30:12|20455.39
14:30:13|20455.39
14:30:14|20455.39
14:30:15|20455.39
14:30:16|20455.39
14:30:17|20455.39
14:30:18|20455.39
14:30:19|20455.39
14:30:20|20455.39
14:30:21|20455.39
14:30:22|20455.39
14:30:23|20455.39
14:30:24|20455.39
14:30:25|20455.39
14:30:26|20455.39
14:30:27|20455.39
14:30:28|20455.39
14:30:29|20455.39
14:30:30|20455.39
14:30:31|20455.39
14:30:32|20455.39
14:30:33|20455.39
14:30:34|20455.39
14:30:35|20455.39
14:30:36|20455.39
14:30:37|20455.39
14:30:38|20455.39
14:30:40|20455.39
14:30:40|20455.39
14:30:42|20455.39
14:30:43|20455.39
14:30:44|20455.39
14:30:45|20455.39
14:30:46|20455.39
14:30:47|20455.39
14:30:48|20455.39
14:30:48|20455.39
14:30:50|20455.39
14:30:51|20455.39
14:30:52|20455.39
14:30:54|20455.39
14:30:54|20455.39
14:30:56|20455.39
14:30:57|20455.39
14:30:59|20455.39
14:30:59|20455.39
14:31:01|20455.39
14:31:02|20455.39
14:31:04|20455.39
14:31:04|20455.39
14:31:05|20455.39
14:31:06|20455.39
14:31:07|20455.39
14:31:08|20455.39
14:31:09|20455.39
14:31:10|20455.39
14:31:11|20455.39
14:31:12|20455.39
14:31:13|20455.39
14:31:14|20455.39
14:31:15|20455.39
14:31:16|20455.39
14:31:17|20455.39
14:31:18|20455.39
14:31:19|20455.39
14:31:20|20444.38
14:31:21|20442.02
14:31:22|20442.02
14:31:23|20442.02
14:31:24|20442.02
14:31:26|20442.02
14:31:26|20442.02
14:31:27|20443.85
14:31:28|20443.85
14:31:30|20443.85
14:31:31|20443.85
14:31:32|20443.85
14:31:33|20443.85
14:31:34|20443.85
14:31:35|20443.85
14:31:36|20443.85
14:31:37|20443.85
14:31:38|20443.85
14:31:39|20440.43
14:31:41|20440.43
14:31:41|20440.43
14:31:42|20440.43
14:31:43|20440.43
14:31:44|20440.43
14:31:45|20440.43
14:31:47|20440.43
14:31:48|20440.43
14:31:49|20440.06
14:31:51|20440.06
14:31:52|20440.06
14:31:53|20440.06
14:31:54|20440.06
14:31:56|20431.49
14:31:57|20431.49
14:31:58|20431.49
14:31:58|20431.49
14:32:00|20431.49
14:32:01|20431.49
14:32:02|20431.49
14:32:03|20431.49
14:32:04|20431.49
14:32:05|20431.49
14:32:06|20431.49
14:32:07|20431.49
14:32:08|20431.49
14:32:09|20431.49
14:32:10|20431.49
14:32:11|20431.49
14:32:12|20431.49
14:32:14|20431.49
14:32:14|20431.49
14:32:16|20431.49
14:32:17|20430.
14:32:17|20430.
14:32:19|20430.
14:32:20|20430.
14:32:20|20430.
14:32:22|20430.
14:32:23|20430.
14:32:24|20430.
14:32:25|20430.
14:32:26|20430.
14:32:27|20430.
14:32:28|20430.
14:32:29|20430.
14:32:30|20430.
14:32:31|20430.
14:32:32|20430.
14:32:33|20430.
14:32:34|20430.
14:32:35|20430.
14:32:36|20430.
14:32:37|20430.
14:32:38|20430.
14:32:39|20430.
14:32:40|20430.
14:32:42|20430.
14:32:43|20443.73
14:32:45|20443.73
14:32:46|20443.73
14:32:47|20433.69
14:32:48|20433.69
14:32:49|20433.69
14:32:50|20433.69
14:32:50|20433.69
14:32:52|20433.69
14:32:53|20433.69
14:32:55|20433.69
14:32:56|20433.69
14:32:57|20433.69
14:32:58|20433.69
14:33:00|20433.69
14:33:00|20433.69
14:33:01|20433.84
14:33:02|20426.71
14:33:03|20426.71
14:33:04|20426.71
14:33:05|20426.71
14:33:06|20426.71
14:33:07|20426.71
14:33:08|20426.71
14:33:09|20426.71
14:33:10|20426.71
14:33:11|20426.71
14:33:12|20426.71
14:33:13|20418.24
14:33:14|20418.24
14:33:15|20418.24
14:33:16|20418.24
14:33:17|20418.24
14:33:18|20418.24
14:33:19|20418.24
14:33:20|20421.28
14:33:21|20421.28
14:33:22|20421.28
14:33:23|20421.28
14:33:24|20421.28
14:33:25|20421.28
14:33:26|20418.23
14:33:27|20418.23
14:33:28|20418.23
14:33:29|20418.23
14:33:30|20418.23
14:33:31|20423.88
14:33:32|20423.88
14:33:33|20423.88
14:33:34|20423.88
14:33:35|20423.88
14:33:36|20423.88
14:33:37|20423.88
14:33:38|20423.88
14:33:39|20423.88
14:33:40|20423.88
14:33:41|20423.88
14:33:43|20413.98
14:33:44|20413.98
14:33:45|20413.98
14:33:46|20413.98
14:33:46|20413.98
14:33:48|20413.98
14:33:48|20413.98
14:33:50|20413.98
14:33:51|20413.98
14:33:52|20413.98
14:33:52|20413.98
14:33:55|20413.98
14:33:56|20413.98
14:33:58|20413.98
14:33:58|20413.98
14:33:59|20413.98
14:34:01|20413.98
14:34:03|20413.98
14:34:03|20413.98
14:34:05|20413.15
14:34:06|20413.15
14:34:07|20413.15
14:34:08|20413.15
14:34:09|20413.15
14:34:10|20413.15
14:34:12|20413.15
14:34:12|20413.15
14:34:14|20413.15
14:34:14|20413.15
14:34:16|20413.15
14:34:16|20413.15
14:34:17|20413.15
14:34:19|20413.15
14:34:19|20413.15
14:34:21|20413.15
14:34:22|20413.15
14:34:22|20413.15
14:34:24|20413.15
14:34:25|20413.15
14:34:26|20413.15
14:34:26|20413.15
14:34:27|20413.15
14:34:28|20421.71
14:34:29|20421.71
14:34:30|20421.71
14:34:31|20421.71
14:34:32|20421.71
14:34:33|20421.71
14:34:35|20421.71
14:34:36|20421.71
14:34:36|20421.71
14:34:38|20421.71
14:34:39|20421.71
14:34:40|20421.71
14:34:40|20421.71
14:34:41|20421.71
14:34:43|20421.71
14:34:44|20421.71
14:34:45|20421.71
14:34:47|20421.71
14:34:47|20421.71
14:34:48|20421.71
14:34:50|20421.71
14:34:51|20421.71
14:34:53|20421.71
14:34:53|20421.71
14:34:55|20421.71
14:34:57|20421.71
14:34:57|20421.71
14:34:59|20421.71
14:35:00|20421.71
14:35:02|20401.59
14:35:03|20401.59
14:35:04|20401.59
14:35:06|20401.59
14:35:06|20401.59
14:35:07|20392.66
14:35:08|20401.14
14:35:09|20401.14
14:35:11|20401.14
14:35:12|20401.14
14:35:13|20406.34
14:35:15|20406.34
14:35:15|20406.34
14:35:17|20406.34
14:35:18|20406.34
14:35:19|20400.96
14:35:20|20400.96
14:35:21|20400.96
14:35:22|20400.4
14:35:23|20400.4
14:35:24|20400.4
14:35:25|20400.4
14:35:26|20400.4
14:35:27|20400.4
14:35:28|20400.4
14:35:29|20400.4
14:35:30|20400.4
14:35:31|20400.4
14:35:32|20400.4
14:35:33|20400.4
14:35:34|20400.4
14:35:35|20400.4
14:35:35|20400.4
14:35:37|20400.4
14:35:38|20400.4
14:35:39|20400.4
14:35:41|20400.4
14:35:41|20400.4
14:35:42|20400.4
14:35:43|20400.4
14:35:44|20400.4
14:35:46|20400.4
14:35:47|20400.4
14:35:48|20400.4
14:35:49|20400.4
14:35:50|20400.4
14:35:52|20400.4
14:35:52|20400.4
14:35:53|20399.7
14:35:55|20399.7
14:35:57|20399.7
14:35:57|20399.7
14:35:59|20399.7
14:36:00|20399.7
14:36:01|20393.7
14:36:02|20393.7
14:36:03|20393.7
14:36:05|20393.7
14:36:05|20393.7
14:36:07|20393.7
14:36:08|20393.7
14:36:09|20393.7
14:36:09|20393.7
14:36:11|20393.7
14:36:12|20393.7
14:36:14|20393.7
14:36:14|20393.7
14:36:15|20393.7
14:36:16|20393.7
14:36:17|20393.7
14:36:18|20393.7
14:36:19|20393.7
14:36:20|20393.7
14:36:21|20393.7
14:36:22|20393.7
14:36:23|20393.7
14:36:24|20393.7
14:36:25|20393.7
14:36:26|20393.7
14:36:27|20393.7
14:36:28|20393.7
14:36:29|20393.7
14:36:31|20393.7
14:36:32|20393.7
14:36:33|20386.01
14:36:34|20386.01
14:36:35|20386.01
14:36:36|20386.01
14:36:37|20386.01
14:36:38|20386.01
14:36:38|20386.01
14:36:40|20386.01
14:36:41|20386.01
14:36:42|20386.01
14:36:43|20386.01
14:36:44|20386.01
14:36:45|20386.01
14:36:46|20386.01
14:36:47|20386.01
14:36:48|20386.01
14:36:49|20386.01
14:36:50|20386.01
14:36:50|20386.01
14:36:52|20386.01
14:36:53|20386.01
14:36:54|20386.01
14:36:56|20386.01
14:36:56|20386.01
14:36:58|20386.01
14:37:00|20386.01
14:37:01|20386.01
14:37:02|20386.01
14:37:03|20386.01
14:37:05|20386.01
14:37:06|20393.79
14:37:07|20395.34
14:37:08|20395.34
14:37:09|20395.34
14:37:11|20395.34
14:37:12|20395.34
14:37:13|20395.34
14:37:14|20395.34
14:37:15|20395.34
14:37:16|20395.34
14:37:17|20395.34
14:37:18|20395.34
14:37:19|20395.34
14:37:20|20395.34
14:37:21|20395.34
14:37:22|20414.35
14:37:23|20414.35
14:37:24|20414.35
14:37:25|20414.35
14:37:26|20414.35
14:37:27|20414.35
14:37:28|20414.35
14:37:29|20414.35
14:37:30|20414.35
14:37:32|20414.35
14:37:32|20414.35
14:37:33|20414.35
14:37:34|20414.35
14:37:36|20414.35
14:37:37|20414.35
14:37:37|20414.35
14:37:38|20415.52
14:37:40|20415.52
14:37:40|20415.52
14:37:41|20415.52
14:37:43|20415.52
14:37:43|20415.52
14:37:44|20415.52
14:37:46|20415.52
14:37:48|20415.52
14:37:50|20415.52
14:37:50|20415.52
14:37:51|20415.52
14:37:52|20415.52
14:37:54|20415.52
14:37:54|20415.52
14:37:56|20415.52
14:37:56|20415.52
14:37:59|20415.52
14:38:00|20415.52
14:38:00|20415.52
14:38:03|20415.52
14:38:03|20415.52
14:38:04|20415.52
14:38:05|20415.52
14:38:06|20415.52
14:38:07|20415.52
14:38:09|20415.52
14:38:10|20415.52
14:38:11|20415.52
14:38:13|20415.52
14:38:13|20415.52
14:38:15|20415.52
14:38:16|20415.52
14:38:17|20415.52
14:38:18|20415.52
14:38:19|20415.52
14:38:20|20415.52
14:38:21|20415.52
14:38:22|20415.52
14:38:23|20415.52
14:38:24|20415.52
14:38:24|20415.52
14:38:26|20415.52
14:38:27|20415.52
14:38:28|20415.52
14:38:29|20415.52
14:38:29|20415.52
14:38:31|20415.52
14:38:31|20415.52
14:38:33|20415.52
14:38:34|20415.52
14:38:36|20415.52
14:38:36|20415.52
14:38:37|20415.52
14:38:38|20415.52
14:38:39|20415.52
14:38:40|20415.52
14:38:41|20415.52
14:38:42|20415.52
14:38:43|20415.52
14:38:44|20415.52
14:38:45|20415.52
14:38:46|20415.52
14:38:47|20415.52
14:38:48|20415.52
14:38:49|20415.52
14:38:50|20415.52
14:38:52|20415.52
14:38:52|20415.52
14:38:53|20415.52
14:38:54|20415.52
14:38:55|20415.52
14:38:56|20415.52
14:38:57|20415.52
14:38:59|20415.52
14:39:01|20415.52
14:39:01|20415.52
14:39:03|20415.52
14:39:04|20415.52
14:39:05|20415.52
14:39:06|20415.52
14:39:06|20415.52
14:39:08|20415.52
14:39:09|20415.52
14:39:09|20415.52
14:39:11|20415.52
14:39:11|20415.52
14:39:13|20415.52
14:39:13|20415.52
14:39:15|20415.52
14:39:17|20415.52
14:39:17|20415.52
14:39:18|20415.52
14:39:19|20415.52
14:39:20|20415.52
14:39:21|20415.52
14:39:22|20415.52
14:39:23|20415.52
14:39:24|20415.52
14:39:25|20415.52
14:39:26|20415.52
14:39:27|20415.52
14:39:28|20415.52
14:39:29|20415.52
14:39:30|20415.52
14:39:31|20415.52
14:39:33|20415.52
14:39:33|20415.52
14:39:34|20415.52
14:39:35|20415.52
14:39:36|20415.52
14:39:38|20415.52
14:39:38|20415.52
14:39:39|20415.52
14:39:40|20415.52
14:39:41|20415.52
14:39:42|20415.52
14:39:43|20415.52
14:39:44|20415.52
14:39:45|20415.52
14:39:46|20415.52
14:39:47|20415.52
14:39:49|20415.52
14:39:50|20415.52
14:39:51|20415.52
14:39:52|20415.52
14:39:53|20415.52
14:39:54|20415.52
14:39:55|20415.52
14:39:56|20415.52
14:39:57|20415.52
14:39:58|20415.52
14:39:59|20415.52
14:40:01|20415.52
14:40:02|20415.52
14:40:03|20415.52
14:40:05|20389.17
14:40:06|20389.17
14:40:07|20389.17
14:40:08|20389.17
14:40:09|20389.17
14:40:10|20389.17
14:40:11|20389.17
14:40:12|20393.19
14:40:13|20393.19
14:40:14|20393.19
14:40:15|20393.19
14:40:16|20393.19
14:40:17|20393.19
14:40:18|20393.19
14:40:19|20393.19
14:40:20|20393.19
14:40:21|20370.3
14:40:22|20370.3
14:40:23|20370.3
14:40:24|20377.25
14:40:25|20377.25
14:40:26|20377.25
14:40:27|20377.25
14:40:29|20377.25
14:40:29|20377.25
14:40:31|20377.25
14:40:32|20377.25
14:40:33|20377.25
14:40:34|20377.25
14:40:35|20377.25
14:40:36|20377.25
14:40:37|20377.25
14:40:38|20377.25
14:40:39|20377.25
14:40:40|20377.25
14:40:41|20377.25
14:40:42|20377.25
14:40:43|20377.25
14:40:44|20377.25
14:40:45|20377.25
14:40:46|20377.25
14:40:47|20377.25
14:40:48|20377.25
14:40:49|20377.25
14:40:50|20377.25
14:40:51|20377.25
14:40:52|20377.25
14:40:53|20377.25
14:40:54|20377.25
14:40:55|20377.25
14:40:56|20377.25
14:40:58|20377.25
14:40:59|20377.25
14:41:00|20377.25
14:41:01|20386.9
14:41:03|20386.9
14:41:04|20386.9
14:41:04|20386.9
14:41:05|20386.9
14:41:07|20386.9
14:41:08|20386.9
14:41:10|20386.9
14:41:11|20386.9
14:41:12|20386.9
14:41:14|20386.9
14:41:15|20386.9
14:41:16|20386.9
14:41:17|20386.9
14:41:18|20386.9
14:41:19|20386.9
14:41:21|20386.9
14:41:22|20386.9
14:41:23|20386.9
14:41:24|20386.9
14:41:25|20386.9
14:41:26|20386.9
14:41:27|20386.9
14:41:27|20386.9
14:41:29|20386.9
14:41:30|20386.9
14:41:31|20386.9
14:41:32|20386.9
14:41:33|20386.9
14:41:34|20381.71
14:41:35|20381.71
14:41:36|20381.71
14:41:37|20381.71
14:41:38|20381.71
14:41:39|20381.71
14:41:39|20381.71
14:41:41|20381.71
14:41:42|20381.71
14:41:43|20381.71
14:41:44|20381.71
14:41:45|20381.71
14:41:46|20381.71
14:41:47|20381.71
14:41:47|20381.71
14:41:48|20381.71
14:41:50|20381.71
14:41:51|20381.71
14:41:52|20381.71
14:41:54|20386.58
14:41:54|20386.58
14:41:56|20386.58
14:41:57|20386.58
14:41:58|20386.58
14:41:59|20386.58
14:42:00|20386.58
14:42:01|20386.58
14:42:03|20386.58
14:42:03|20386.58
14:42:05|20386.58
14:42:06|20386.58
14:42:06|20386.58
14:42:09|20386.58
14:42:09|20386.58
14:42:10|20386.58
14:42:11|20386.58
14:42:12|20386.58
14:42:13|20386.58
14:42:14|20386.58
14:42:16|20386.58
14:42:16|20386.58
14:42:18|20386.58
14:42:19|20386.58
14:42:20|20386.58
14:42:21|20386.58
14:42:22|20386.58
14:42:24|20386.58
14:42:24|20386.58
14:42:25|20386.58
14:42:26|20386.58
14:42:27|20386.58
14:42:28|20386.58
14:42:29|20386.58
14:42:30|20386.58
14:42:31|20386.58
14:42:32|20386.58
14:42:33|20386.58
14:42:34|20386.58
14:42:35|20386.58
14:42:36|20386.58
14:42:37|20386.58
14:42:38|20386.58
14:42:39|20386.58
14:42:40|20386.58
14:42:41|20386.58
14:42:42|20386.58
14:42:43|20371.35
14:42:44|20371.35
14:42:45|20371.35
14:42:46|20371.35
14:42:47|20371.35
14:42:48|20371.35
14:42:49|20371.35
14:42:50|20371.35
14:42:52|20371.35
14:42:52|20371.35
14:42:53|20371.35
14:42:54|20371.35
14:42:57|20371.35
14:42:57|20371.35
14:42:58|20371.35
14:42:59|20371.35
14:43:00|20371.35
14:43:01|20371.35
14:43:03|20371.35
14:43:05|20371.35
14:43:06|20371.35
14:43:08|20371.35
14:43:08|20371.35
14:43:09|20371.35
14:43:10|20371.35
14:43:11|20371.35
14:43:13|20371.35
14:43:14|20371.35
14:43:14|20371.35
14:43:16|20371.35
14:43:17|20371.35
14:43:18|20371.35
14:43:20|20371.35
14:43:20|20371.35
14:43:21|20371.35
14:43:23|20371.35
14:43:23|20371.35
14:43:25|20371.35
14:43:26|20371.35
14:43:27|20371.35
14:43:27|20371.35
14:43:28|20371.35
14:43:30|20371.35
14:43:31|20371.35
14:43:32|20371.35
14:43:32|20371.35
14:43:34|20371.35
14:43:35|20371.35
14:43:36|20371.35
14:43:37|20371.35
14:43:38|20371.35
14:43:39|20371.35
14:43:40|20371.35
14:43:41|20371.35
14:43:42|20371.35
14:43:43|20371.35
14:43:44|20371.35
14:43:45|20371.35
14:43:46|20371.35
14:43:47|20371.35
14:43:48|20371.35
14:43:50|20371.35
14:43:50|20371.35
14:43:52|20371.35
14:43:53|20371.35
14:43:54|20371.35
14:43:55|20371.35
14:43:56|20371.35
14:43:57|20371.35
14:43:58|20380.62
14:43:59|20380.62
14:44:00|20380.62
14:44:01|20380.62
14:44:02|20380.62
14:44:03|20380.62
14:44:04|20380.62
14:44:06|20380.62
14:44:07|20380.62
14:44:08|20405.72
14:44:10|20405.72
14:44:11|20405.72
14:44:11|20405.72
14:44:13|20405.72
14:44:14|20405.72
14:44:15|20405.72
14:44:16|20423.84
14:44:17|20423.84
14:44:18|20423.84
14:44:19|20427.57
14:44:21|20427.57
14:44:22|20427.57
14:44:23|20427.57
14:44:24|20414.63
14:44:25|20414.63
14:44:25|20414.63
14:44:27|20414.63
14:44:27|20414.63
14:44:28|20414.63
14:44:30|20414.63
14:44:30|20414.63
14:44:31|20414.63
14:44:33|20414.63
14:44:34|20414.63
14:44:34|20414.63
14:44:35|20414.63
14:44:37|20414.63
14:44:38|20414.63
14:44:39|20414.63
14:44:39|20414.63
14:44:40|20414.63
14:44:42|20414.63
14:44:42|20414.63
14:44:44|20414.63
14:44:44|20414.63
14:44:46|20414.63
14:44:47|20414.63
14:44:48|20414.63
14:44:48|20414.63
14:44:50|20414.63
14:44:50|20414.63
14:44:51|20414.63
14:44:53|20414.63
14:44:54|20414.63
14:44:55|20414.63
14:44:55|20414.63
14:44:56|20414.63
14:44:57|20414.63
14:44:59|20414.63
14:44:59|20414.63
14:45:01|20414.63
14:45:02|20414.63
14:45:03|20414.63
14:45:04|20414.63
14:45:06|20414.63
14:45:07|20414.63
14:45:09|20414.63
14:45:09|20414.63
14:45:10|20414.63
14:45:12|20414.63
14:45:13|20414.63
14:45:14|20414.63
14:45:15|20414.63
14:45:16|20414.63
14:45:17|20414.63
14:45:18|20414.63
14:45:20|20414.63
14:45:20|20414.63
14:45:21|20414.63
14:45:22|20414.63
14:45:23|20414.63
14:45:24|20414.63
14:45:25|20414.63
14:45:26|20414.63
14:45:27|20414.63
14:45:28|20423.5
14:45:29|20423.5
14:45:30|20423.5
14:45:31|20423.5
14:45:32|20423.5
14:45:33|20423.5
14:45:34|20423.5
14:45:35|20423.5
14:45:36|20423.5
14:45:37|20423.5
14:45:38|20423.5
14:45:39|20423.5
14:45:40|20423.5
14:45:41|20423.5
14:45:42|20423.5
14:45:44|20425.98
14:45:44|20425.98
14:45:45|20425.98
14:45:46|20425.98
14:45:47|20425.98
14:45:49|20418.79
14:45:50|20418.79
14:45:51|20418.79
14:45:52|20418.79
14:45:53|20418.79
14:45:54|20418.79
14:45:55|20418.79
14:45:57|20418.79
14:45:58|20418.79
14:45:59|20418.79
14:46:00|20418.79
14:46:01|20418.79
14:46:02|20418.79
14:46:03|20418.79
14:46:04|20418.79
14:46:05|20418.79
14:46:07|20418.79
14:46:08|20418.79
14:46:09|20418.79
14:46:11|20418.79
14:46:12|20418.79
14:46:13|20418.79
14:46:14|20418.79
14:46:15|20418.79
14:46:16|20418.79
14:46:18|20410.18
14:46:19|20410.18
14:46:20|20410.18
14:46:21|20410.18
14:46:22|20410.18
14:46:23|20410.18
14:46:24|20410.18
14:46:25|20410.16
14:46:26|20410.16
14:46:27|20410.16
14:46:28|20410.16
14:46:29|20410.16
14:46:31|20410.16
14:46:31|20405.82
14:46:32|20405.82
14:46:33|20405.82
14:46:34|20402.71
14:46:35|20402.71
14:46:36|20402.71
14:46:37|20402.71
14:46:38|20402.71
14:46:39|20402.71
14:46:40|20402.71
14:46:42|20402.71
14:46:44|20402.71
14:46:44|20402.71
14:46:45|20402.71
14:46:47|20402.71
14:46:48|20402.71
14:46:49|20402.71
14:46:50|20402.71
14:46:51|20402.71
14:46:52|20402.71
14:46:53|20402.71
14:46:54|20402.71
14:46:55|20402.71
14:46:56|20402.71
14:46:58|20402.71
14:46:58|20402.71
14:46:59|20410.4
14:47:01|20410.4
14:47:01|20410.4
14:47:02|20410.4
14:47:03|20410.4
14:47:05|20410.4
14:47:06|20410.4
14:47:07|20410.4
14:47:08|20410.4
14:47:10|20410.4
14:47:11|20410.4
14:47:12|20410.4
14:47:12|20410.4
14:47:13|20410.4
14:47:15|20410.4
14:47:16|20410.4
14:47:17|20410.4
14:47:18|20410.4
14:47:19|20410.4
14:47:20|20410.4
14:47:21|20410.4
14:47:22|20410.4
14:47:23|20410.4
14:47:24|20410.4
14:47:25|20410.4
14:47:27|20410.4
14:47:27|20410.4
14:47:28|20410.4
14:47:30|20410.4
14:47:31|20410.4
14:47:31|20410.4
14:47:33|20410.4
14:47:33|20410.4
14:47:35|20410.4
14:47:36|20410.4
14:47:37|20410.4
14:47:37|20410.4
14:47:38|20401.32
14:47:39|20401.32
14:47:41|20401.32
14:47:42|20401.32
14:47:42|20401.32
14:47:43|20401.32
14:47:45|20401.32
14:47:45|20401.32
14:47:47|20401.32
14:47:48|20401.32
14:47:49|20401.32
14:47:49|20401.32
14:47:50|20401.32
14:47:52|20401.32
14:47:53|20401.32
14:47:54|20401.32
14:47:54|20401.32
14:47:56|20401.32
14:47:57|20401.32
14:47:58|20401.32
14:48:00|20401.32
14:48:00|20401.32
14:48:02|20401.32
14:48:03|20401.32
14:48:04|20401.32
14:48:05|20401.32
14:48:06|20401.32
14:48:07|20401.32
14:48:09|20401.32
14:48:10|20401.32
14:48:11|20401.32
14:48:13|20401.32
14:48:14|20401.32
14:48:14|20401.32
14:48:16|20401.32
14:48:17|20401.32
14:48:18|20401.32
14:48:19|20401.32
14:48:20|20401.32
14:48:21|20401.32
14:48:22|20401.32
14:48:23|20373.8
14:48:24|20370.4
14:48:25|20370.4
14:48:26|20370.4
14:48:27|20370.4
14:48:28|20370.4
14:48:29|20370.4
14:48:30|20370.4
14:48:31|20370.4
14:48:32|20370.4
14:48:33|20370.4
14:48:34|20370.4
14:48:35|20370.4
14:48:36|20370.4
14:48:37|20370.4
14:48:38|20370.4
14:48:39|20370.4
14:48:40|20370.4
14:48:41|20370.4
14:48:42|20370.4
14:48:43|20370.4
14:48:44|20370.4
14:48:45|20370.4
14:48:46|20370.4
14:48:47|20370.4
14:48:48|20370.4
14:48:49|20370.4
14:48:50|20370.4
14:48:51|20370.4
14:48:52|20370.4
14:48:53|20370.4
14:48:54|20370.4
14:48:55|20370.4
14:48:56|20370.4
14:48:57|20370.4
14:48:59|20370.4
14:48:59|20370.4
14:49:01|20370.4
14:49:01|20370.4
14:49:03|20370.4
14:49:05|20361.59
14:49:05|20361.59
14:49:06|20361.59
14:49:07|20361.59
14:49:08|20361.59
14:49:10|20361.59
14:49:12|20361.59
14:49:12|20361.59
14:49:13|20361.59
14:49:15|20361.59
14:49:17|20361.59
14:49:18|20361.59
14:49:18|20361.59
14:49:20|20361.59
14:49:20|20361.59
14:49:22|20365.97
14:49:23|20375.35
14:49:24|20375.35
14:49:25|20375.35
14:49:26|20375.35
14:49:27|20375.35
14:49:28|20375.35
14:49:29|20375.35
14:49:30|20375.35
14:49:31|20375.35
14:49:32|20375.35
14:49:33|20375.35
14:49:34|20375.35
14:49:35|20375.35
14:49:36|20375.35
14:49:37|20375.35
14:49:38|20375.35
14:49:39|20375.35
14:49:40|20375.35
14:49:41|20375.35
14:49:43|20375.35
14:49:43|20375.35
14:49:44|20375.35
14:49:45|20375.35
14:49:46|20375.35
14:49:47|20375.35
14:49:48|20375.35
14:49:49|20375.35
14:49:50|20375.35
14:49:51|20375.35
14:49:53|20375.35
14:49:54|20375.35
14:49:55|20375.35
14:49:56|20375.35
14:49:57|20375.35
14:49:59|20375.35
14:49:59|20375.35
14:50:00|20375.35
14:50:01|20375.35
14:50:02|20375.35
14:50:04|20375.35
14:50:05|20375.35
14:50:06|20375.35
14:50:07|20375.35
14:50:08|20375.35
14:50:09|20375.35
14:50:10|20375.35
14:50:11|20375.35
14:50:12|20375.35
14:50:13|20375.35
14:50:15|20375.35
14:50:16|20375.35
14:50:17|20375.35
14:50:18|20375.35
14:50:20|20375.35
14:50:20|20375.35
14:50:22|20375.35
14:50:22|20375.35
14:50:23|20375.35
14:50:24|20375.35
14:50:26|20375.35
14:50:26|20375.35
14:50:27|20375.35
14:50:29|20375.35
14:50:30|20375.35
14:50:31|20375.35
14:50:32|20375.35
14:50:32|20375.35
14:50:33|20375.35
14:50:34|20375.35
14:50:36|20375.35
14:50:36|20375.35
14:50:38|20375.35
14:50:39|20375.35
14:50:40|20375.35
14:50:41|20375.35
14:50:42|20375.35
14:50:42|20375.35
14:50:44|20375.35
14:50:45|20375.35
14:50:45|20375.35
14:50:47|20375.35
14:50:48|20375.35
14:50:48|20375.35
14:50:49|20375.35
14:50:50|20375.35
14:50:51|20375.35
14:50:52|20375.35
14:50:53|20375.35
14:50:54|20375.35
14:50:56|20375.35
14:50:56|20375.35
14:50:57|20375.35
14:50:58|20375.35
14:50:59|20375.35
14:51:00|20375.35
14:51:02|20375.35
14:51:02|20375.35
14:51:03|20375.35
14:51:05|20375.35
14:51:05|20375.35
14:51:07|20375.35
14:51:08|20375.35
14:51:08|20375.35
14:51:09|20375.35
14:51:11|20375.35
14:51:13|20375.35
14:51:14|20375.35
14:51:15|20375.35
14:51:16|20375.35
14:51:17|20375.35
14:51:18|20375.35
14:51:19|20375.35
14:51:20|20375.35
14:51:21|20375.35
14:51:22|20375.35
14:51:24|20375.35
14:51:24|20375.35
14:51:25|20375.35
14:51:27|20375.35
14:51:27|20375.35
14:51:28|20375.35
14:51:30|20389.87
14:51:31|20389.92
14:51:33|20389.92
14:51:33|20389.92
14:51:35|20389.92
14:51:35|20389.92
14:51:37|20389.92
14:51:39|20389.92
14:51:40|20389.92
14:51:40|20389.92
14:51:42|20389.92
14:51:43|20389.92
14:51:44|20389.92
14:51:45|20389.92
14:51:45|20389.92
14:51:47|20414.46
14:51:47|20424.29
14:51:49|20424.29
14:51:50|20424.29
14:51:51|20424.29
14:51:52|20424.29
14:51:53|20424.29
14:51:54|20424.29
14:51:55|20424.29
14:51:56|20424.29
14:51:57|20424.29
14:51:58|20424.29
14:51:59|20424.29
14:52:00|20418.97
14:52:01|20418.97
14:52:02|20418.97
14:52:02|20418.97
14:52:04|20418.97
14:52:06|20418.97
14:52:06|20418.97
14:52:08|20418.97
14:52:08|20418.97
14:52:10|20418.97
14:52:11|20407.58
14:52:12|20420.
14:52:12|20420.
14:52:15|20420.
14:52:15|20420.
14:52:16|20420.
14:52:17|20420.
14:52:18|20420.
14:52:19|20420.
14:52:20|20420.
14:52:21|20420.
14:52:22|20420.
14:52:23|20420.
14:52:24|20420.
14:52:25|20420.
14:52:26|20420.
14:52:27|20420.
14:52:28|20420.
14:52:29|20420.
14:52:30|20420.
14:52:31|20420.
14:52:32|20420.
14:52:33|20420.
14:52:34|20420.
14:52:35|20420.
14:52:37|20420.
14:52:38|20420.
14:52:39|20420.
14:52:40|20420.
14:52:41|20420.
14:52:42|20420.
14:52:43|20420.
14:52:44|20420.
14:52:45|20420.
14:52:46|20420.
14:52:48|20420.
14:52:48|20420.
14:52:49|20420.
14:52:50|20420.
14:52:51|20420.
14:52:52|20420.
14:52:53|20420.
14:52:54|20420.
14:52:55|20420.
14:52:56|20420.
14:52:57|20420.
14:52:59|20420.
14:53:00|20420.
14:53:01|20420.
14:53:02|20420.
14:53:04|20420.
14:53:04|20420.
14:53:05|20420.
14:53:06|20420.
14:53:07|20420.
14:53:08|20420.
14:53:09|20421.05
14:53:10|20421.05
14:53:11|20421.05
14:53:13|20409.47
14:53:15|20409.47
14:53:16|20409.47
14:53:16|20409.47
14:53:18|20409.47
14:53:19|20409.47
14:53:20|20409.47
14:53:21|20409.47
14:53:22|20409.47
14:53:23|20409.47
14:53:23|20409.47
14:53:26|20409.47
14:53:26|20409.47
14:53:27|20409.47
14:53:28|20409.47
14:53:30|20409.47
14:53:31|20409.47
14:53:32|20409.47
14:53:33|20409.47
14:53:34|20409.47
14:53:35|20409.47
14:53:36|20409.47
14:53:37|20409.47
14:53:38|20409.47
14:53:39|20409.47
14:53:41|20409.47
14:53:42|20409.47
14:53:43|20409.47
14:53:44|20409.47
14:53:45|20409.47
14:53:46|20409.47
14:53:47|20409.47
14:53:48|20409.47
14:53:49|20409.47
14:53:49|20409.47
14:53:50|20409.47
14:53:51|20409.47
14:53:52|20409.47
14:53:54|20409.47
14:53:55|20409.47
14:53:55|20409.47
14:53:56|20409.47
14:53:58|20409.47
14:53:59|20409.47
14:54:01|20409.47
14:54:02|20409.47
14:54:02|20409.47
14:54:04|20409.47
14:54:05|20409.47
14:54:06|20409.47
14:54:06|20409.47
14:54:08|20408.72
14:54:08|20408.72
14:54:09|20408.72
14:54:10|20408.72
14:54:11|20408.72
14:54:13|20408.72
14:54:14|20408.72
14:54:15|20408.72
14:54:16|20411.69
14:54:17|20411.69
14:54:18|20411.69
14:54:19|20411.69
14:54:20|20411.69
14:54:21|20411.69
14:54:22|20411.69
14:54:24|20411.69
14:54:24|20411.69
14:54:26|20411.69
14:54:27|20411.69
14:54:28|20420.7
14:54:29|20420.7
14:54:30|20420.7
14:54:31|20420.7
14:54:32|20420.7
14:54:33|20420.7
14:54:34|20420.7
14:54:35|20420.7
14:54:36|20420.7
14:54:37|20420.7
14:54:38|20420.7
14:54:39|20420.7
14:54:40|20420.7
14:54:41|20420.7
14:54:42|20420.7
14:54:43|20420.7
14:54:44|20420.7
14:54:45|20420.7
14:54:46|20420.7
14:54:47|20420.7
14:54:48|20420.7
14:54:50|20420.7
14:54:50|20420.7
14:54:51|20420.7
14:54:52|20420.7
14:54:53|20420.7
14:54:54|20420.7
14:54:55|20420.7
14:54:56|20420.7
14:54:57|20420.7
14:54:59|20420.7
14:54:59|20420.7
14:55:00|20420.7
14:55:02|20420.7
14:55:02|20420.7
14:55:04|20420.7
14:55:05|20420.7
14:55:06|20420.7
14:55:07|20420.7
14:55:09|20420.7
14:55:10|20420.7
14:55:11|20419.46
14:55:12|20419.46
14:55:13|20419.46
14:55:14|20419.46
14:55:16|20419.46
14:55:16|20418.47
14:55:17|20418.47
14:55:18|20418.47
14:55:19|20418.47
14:55:21|20418.47
14:55:23|20418.47
14:55:23|20418.47
14:55:24|20418.47
14:55:26|20418.47
14:55:27|20418.47
14:55:28|20418.47
14:55:28|20418.47
14:55:31|20418.47
14:55:32|20418.47
14:55:33|20418.47
14:55:34|20418.47
14:55:35|20418.47
14:55:36|20418.47
14:55:37|20418.47
14:55:38|20418.47
14:55:39|20418.47
14:55:40|20418.47
14:55:41|20418.47
14:55:42|20418.47
14:55:43|20418.47
14:55:44|20418.47
14:55:45|20418.47
14:55:46|20418.47
14:55:47|20418.47
14:55:48|20418.47
14:55:49|20418.47
14:55:50|20418.47
14:55:51|20418.47
14:55:52|20418.47
14:55:53|20418.47
14:55:54|20418.47
14:55:55|20418.47
14:55:56|20418.47
14:55:57|20418.47
14:55:58|20418.47
14:55:59|20418.47
14:56:00|20418.47
14:56:01|20418.47
14:56:02|20420.
14:56:03|20420.
14:56:04|20420.
14:56:05|20420.
14:56:06|20420.
14:56:07|20420.
14:56:08|20420.
14:56:09|20420.
14:56:10|20420.
14:56:11|20420.
14:56:12|20420.
14:56:13|20420.
14:56:14|20420.
14:56:15|20420.
14:56:16|20420.
14:56:17|20420.
14:56:19|20422.58
14:56:20|20422.58
14:56:22|20422.58
14:56:23|20422.58
14:56:24|20422.58
14:56:25|20422.58
14:56:26|20422.58
14:56:27|20422.58
14:56:28|20422.58
14:56:29|20422.58
14:56:30|20422.58
14:56:31|20422.58
14:56:32|20422.58
14:56:34|20422.58
14:56:34|20422.58
14:56:37|20422.58
14:56:38|20422.58
14:56:39|20422.58
14:56:39|20422.58
14:56:41|20425.62
14:56:41|20426.73
14:56:43|20426.73
14:56:44|20426.73
14:56:45|20426.73
14:56:46|20424.3
14:56:47|20424.3
14:56:48|20424.3
14:56:49|20426.73
14:56:50|20426.73
14:56:51|20433.36
14:56:52|20433.36
14:56:53|20433.36
14:56:54|20433.36
14:56:55|20433.36
14:56:56|20433.36
14:56:57|20433.36
14:56:58|20433.36
14:56:58|20433.36
14:57:00|20433.36
14:57:02|20433.36
14:57:02|20433.36
14:57:03|20433.36
14:57:04|20433.36
14:57:05|20433.36
14:57:06|20433.36
14:57:07|20433.36
14:57:08|20433.36
14:57:10|20433.36
14:57:11|20433.36
14:57:12|20433.36
14:57:13|20433.36
14:57:14|20433.36
14:57:14|20433.36
14:57:16|20433.36
14:57:17|20433.36
14:57:19|20433.36
14:57:20|20433.36
14:57:21|20433.36
14:57:23|20433.36
14:57:23|20433.36
14:57:24|20433.36
14:57:25|20433.36
14:57:26|20433.36
14:57:27|20433.36
14:57:28|20433.36
14:57:29|20433.36
14:57:30|20433.36
14:57:32|20443.79
14:57:33|20443.79
14:57:34|20443.79
14:57:35|20443.79
14:57:37|20443.79
14:57:38|20443.79
14:57:39|20443.79
14:57:39|20443.79
14:57:41|20443.79
14:57:42|20443.79
14:57:42|20443.79
14:57:44|20443.79
14:57:44|20437.09
14:57:46|20437.09
14:57:47|20437.09
14:57:48|20437.09
14:57:50|20437.09
14:57:50|20437.09
14:57:51|20437.09
14:57:52|20437.09
14:57:53|20437.09
14:57:55|20437.09
14:57:56|20437.09
14:57:57|20437.09
14:57:58|20437.09
14:57:59|20437.09
14:58:00|20437.09
14:58:01|20437.09
14:58:02|20437.09
14:58:03|20437.09
14:58:04|20437.09
14:58:05|20437.09
14:58:06|20437.09
14:58:07|20437.09
14:58:08|20437.09
14:58:09|20438.74
14:58:10|20438.74
14:58:11|20438.74
14:58:12|20438.74
14:58:13|20438.74
14:58:15|20438.74
14:58:15|20438.74
14:58:17|20438.74
14:58:18|20449.39
14:58:20|20449.39
14:58:21|20449.39
14:58:22|20449.39
14:58:23|20449.39
14:58:25|20449.39
14:58:26|20449.39
14:58:27|20449.39
14:58:28|20449.39
14:58:29|20449.39
14:58:31|20449.39
14:58:32|20449.39
14:58:34|20449.39
14:58:35|20449.39
14:58:36|20449.39
14:58:37|20449.39
14:58:38|20449.39
14:58:40|20449.39
14:58:41|20449.39
14:58:42|20449.39
14:58:42|20449.39
14:58:44|20449.39
14:58:45|20449.39
14:58:46|20449.39
14:58:47|20449.39
14:58:48|20449.39
14:58:50|20443.79
14:58:50|20443.79
14:58:51|20443.79
14:58:52|20443.79
14:58:53|20443.79
14:58:54|20443.79
14:58:55|20443.79
14:58:56|20443.79
14:58:57|20443.79
14:58:58|20443.79
14:58:59|20443.79
14:59:00|20443.79
14:59:01|20449.4
14:59:03|20449.4
14:59:04|20449.4
14:59:06|20449.4
14:59:06|20449.4
14:59:07|20449.4
14:59:08|20449.4
14:59:10|20449.4
14:59:11|20449.4
14:59:11|20449.4
14:59:13|20449.4
14:59:14|20449.4
14:59:15|20449.4
14:59:15|20449.4
14:59:17|20449.4
14:59:18|20449.4
14:59:20|20449.4
14:59:20|20449.4
14:59:22|20449.4
14:59:24|20449.4
14:59:24|20449.4
14:59:25|20449.4
14:59:26|20449.4
14:59:28|20449.4
14:59:28|20449.4
14:59:30|20459.08
14:59:32|20459.08
14:59:33|20459.08
14:59:33|20461.05
14:59:34|20461.05
14:59:35|20461.05
14:59:36|20461.05
14:59:37|20461.05
14:59:38|20461.05
14:59:39|20461.05
14:59:40|20461.05
14:59:42|20461.05
14:59:42|20461.05
14:59:43|20461.05
14:59:44|20461.05
14:59:45|20462.08
14:59:46|20462.08
14:59:47|20462.08
14:59:49|20462.08
14:59:49|20462.08
14:59:50|20462.08
14:59:51|20462.08
14:59:53|20462.08
14:59:54|20462.08
14:59:54|20462.08
14:59:56|20462.08
14:59:56|20462.08
14:59:57|20462.08
14:59:58|20462.08
14:59:59|20462.08
15:00:00|20462.08
15:00:01|20462.08
15:00:02|20462.08
15:00:03|20462.08
15:00:06|20451.79
15:00:06|20451.79
15:00:07|20451.79
15:00:08|20451.79
15:00:09|20451.79
15:00:11|20451.79
15:00:12|20451.79
15:00:13|20451.79
15:00:14|20451.79
15:00:15|20451.79
15:00:15|20451.79
15:00:16|20451.79
15:00:17|20451.79
15:00:19|20451.79
15:00:19|20451.79
15:00:22|20451.79
15:00:22|20451.79
15:00:23|20451.79
15:00:25|20451.79
15:00:26|20451.79
15:00:27|20451.79
15:00:28|20451.79
15:00:30|20451.79
15:00:30|20451.79
15:00:31|20451.79
15:00:32|20451.79
15:00:33|20451.79
15:00:34|20451.79
15:00:35|20451.79
15:00:36|20451.79
15:00:37|20451.79
15:00:38|20451.79
15:00:39|20451.79
15:00:40|20451.79
15:00:41|20451.79
15:00:42|20451.79
15:00:43|20451.79
15:00:44|20451.79
15:00:45|20458.7
15:00:46|20458.7
15:00:47|20458.7
15:00:48|20458.7
15:00:49|20458.7
15:00:50|20458.7
15:00:51|20458.7
15:00:52|20458.7
15:00:53|20458.7
15:00:54|20458.7
15:00:55|20458.7
15:00:56|20458.7
15:00:57|20458.7
15:00:58|20458.7
15:00:59|20458.7
15:01:00|20458.7
15:01:01|20458.7
15:01:02|20458.7
15:01:03|20458.7
15:01:04|20458.7
15:01:05|20458.7
15:01:06|20458.7
15:01:07|20458.7
15:01:08|20458.7
15:01:10|20458.7
15:01:11|20458.7
15:01:12|20458.7
15:01:14|20458.7
15:01:14|20458.7
15:01:15|20458.7
15:01:16|20458.7
15:01:17|20458.7
15:01:18|20458.7
15:01:19|20458.7
15:01:21|20458.7
15:01:23|20458.7
15:01:23|20458.7
15:01:24|20458.7
15:01:25|20458.7
15:01:27|20458.7
15:01:27|20458.7
15:01:28|20458.7
15:01:29|20458.7
15:01:30|20458.7
15:01:32|20458.7
15:01:32|20458.7
15:01:34|20458.7
15:01:35|20458.7
15:01:36|20458.7
15:01:37|20458.7
15:01:37|20458.7
15:01:39|20458.7
15:01:40|20458.7
15:01:41|20458.7
15:01:42|20458.7
15:01:43|20458.7
15:01:44|20458.7
15:01:45|20458.7
15:01:45|20458.7
15:01:47|20458.7
15:01:48|20458.7
15:01:49|20458.7
15:01:50|20458.7
15:01:51|20458.7
15:01:51|20458.7
15:01:53|20458.7
15:01:54|20458.7
15:01:54|20458.7
15:01:56|20458.7
15:01:57|20458.7
15:01:57|20458.7
15:01:59|20449.08
15:02:00|20449.08
15:02:01|20449.08
15:02:02|20444.71
15:02:03|20444.71
15:02:04|20444.71
15:02:05|20444.71
15:02:06|20444.71
15:02:07|20444.71
15:02:08|20444.71
15:02:09|20444.71
15:02:10|20444.71
15:02:12|20444.71
15:02:13|20448.04
15:02:14|20448.04
15:02:15|20448.04
15:02:16|20448.04
15:02:17|20448.04
15:02:18|20448.04
15:02:19|20448.04
15:02:20|20448.04
15:02:21|20448.04
15:02:23|20448.04
15:02:24|20448.04
15:02:25|20448.04
15:02:27|20448.04
15:02:28|20451.24
15:02:29|20451.24
15:02:30|20451.24
15:02:31|20451.24
15:02:32|20451.24
15:02:33|20451.24
15:02:34|20451.24
15:02:35|20451.24
15:02:36|20451.24
15:02:37|20451.24
15:02:38|20457.39
15:02:39|20457.39
15:02:40|20457.39
15:02:41|20457.39
15:02:42|20457.39
15:02:43|20457.39
15:02:44|20457.39
15:02:45|20457.39
15:02:46|20457.39
15:02:47|20457.39
15:02:48|20457.39
15:02:49|20457.39
15:02:50|20457.39
15:02:51|20448.82
15:02:52|20448.82
15:02:53|20448.82
15:02:54|20448.82
15:02:55|20448.82
15:02:56|20448.82
15:02:57|20448.82
15:02:58|20448.82
15:02:59|20448.82
15:03:00|20448.82
15:03:01|20448.82
15:03:02|20448.82
15:03:03|20448.82
15:03:04|20448.82
15:03:05|20448.82
15:03:06|20448.82
15:03:08|20448.82
15:03:08|20448.82
15:03:09|20448.82
15:03:10|20448.82
15:03:12|20448.82
15:03:14|20448.82
15:03:14|20448.82
15:03:15|20448.82
15:03:16|20448.82
15:03:17|20448.82
15:03:18|20448.82
15:03:19|20448.82
15:03:20|20448.82
15:03:21|20448.82
15:03:22|20448.82
15:03:24|20448.82
15:03:26|20448.82
15:03:26|20448.82
15:03:28|20448.82
15:03:29|20448.82
15:03:30|20448.82
15:03:32|20463.76
15:03:33|20463.76
15:03:34|20463.76
15:03:35|20463.76
15:03:36|20469.79
15:03:37|20469.79
15:03:38|20469.79
15:03:39|20469.79
15:03:40|20469.79
15:03:41|20469.79
15:03:42|20469.79
15:03:43|20469.79
15:03:44|20469.79
15:03:45|20469.79
15:03:46|20469.79
15:03:47|20469.79
15:03:48|20469.79
15:03:49|20469.79
15:03:50|20469.79
15:03:51|20469.79
15:03:52|20469.79
15:03:53|20469.79
15:03:54|20469.79
15:03:55|20469.79
15:03:56|20469.79
15:03:57|20469.79
15:03:58|20469.79
15:03:59|20469.79
15:04:00|20469.79
15:04:01|20469.79
15:04:02|20469.79
15:04:03|20469.79
15:04:04|20469.79
15:04:05|20469.79
15:04:06|20469.79
15:04:07|20469.79
15:04:08|20469.79
15:04:09|20469.79
15:04:11|20469.79
15:04:12|20469.79
15:04:13|20469.79
15:04:15|20469.79
15:04:15|20469.79
15:04:16|20469.79
15:04:17|20469.79
15:04:18|20469.79
15:04:20|20469.79
15:04:20|20469.79
15:04:22|20469.79
15:04:23|20480.2
15:04:25|20480.2
15:04:26|20480.2
15:04:27|20485.72
15:04:28|20485.72
15:04:29|20485.72
15:04:30|20485.72
15:04:32|20478.14
15:04:33|20478.14
15:04:34|20478.14
15:04:35|20478.14
15:04:36|20478.14
15:04:37|20478.14
15:04:38|20478.14
15:04:39|20478.14
15:04:40|20478.14
15:04:41|20478.14
15:04:42|20478.14
15:04:43|20478.14
15:04:45|20478.14
15:04:46|20478.14
15:04:46|20478.14
15:04:48|20478.14
15:04:48|20478.14
15:04:49|20478.14
15:04:50|20478.14
15:04:52|20478.14
15:04:53|20478.14
15:04:54|20493.15
15:04:54|20494.2
15:04:55|20494.2
15:04:56|20494.2
15:04:58|20494.2
15:04:59|20494.2
15:04:59|20494.2
15:05:01|20494.2
15:05:01|20494.2
15:05:02|20494.2
15:05:04|20494.2
15:05:04|20494.2
15:05:05|20494.2
15:05:06|20494.2
15:05:08|20494.2
15:05:09|20494.2
15:05:09|20494.2
15:05:11|20494.2
15:05:12|20494.2
15:05:12|20494.2
15:05:13|20494.2
15:05:14|20494.2
15:05:15|20494.2
15:05:16|20494.2
15:05:18|20494.2
15:05:18|20495.92
15:05:20|20495.92
15:05:20|20495.92
15:05:22|20495.92
15:05:22|20495.92
15:05:23|20495.92
15:05:25|20495.92
15:05:27|20495.92
15:05:28|20495.92
15:05:29|20495.92
15:05:31|20495.92
15:05:31|20495.92
15:05:33|20499.
15:05:34|20499.
15:05:35|20499.
15:05:36|20499.
15:05:37|20499.
15:05:38|20499.
15:05:39|20499.
15:05:40|20499.
15:05:41|20499.
15:05:42|20499.
15:05:43|20499.
15:05:44|20499.
15:05:45|20499.
15:05:46|20499.
15:05:47|20499.
15:05:48|20499.
15:05:49|20499.
15:05:50|20499.
15:05:51|20499.
15:05:52|20499.
15:05:53|20499.
15:05:54|20500.45
15:05:55|20500.45
15:05:55|20500.45
15:05:56|20500.45
15:05:58|20500.45
15:05:58|20500.45
15:06:00|20500.45
15:06:01|20500.45
15:06:02|20500.45
15:06:03|20500.45
15:06:04|20500.45
15:06:05|20500.45
15:06:05|20500.45
15:06:07|20498.64
15:06:08|20492.55
15:06:09|20492.55
15:06:10|20492.55
15:06:11|20492.55
15:06:11|20492.55
15:06:12|20492.55
15:06:14|20492.55
15:06:15|20492.55
15:06:16|20492.55
15:06:17|20492.55
15:06:18|20492.55
15:06:19|20492.55
15:06:20|20492.55
15:06:20|20492.55
15:06:21|20492.55
15:06:23|20492.55
15:06:25|20492.55
15:06:26|20492.55
15:06:28|20492.55
15:06:29|20492.55
15:06:31|20492.55
15:06:31|20492.55
15:06:32|20479.82
15:06:33|20479.82
15:06:34|20479.82
15:06:35|20479.82
15:06:36|20479.82
15:06:38|20479.82
15:06:39|20479.82
15:06:40|20479.82
15:06:40|20479.82
15:06:42|20479.82
15:06:43|20479.82
15:06:44|20479.82
15:06:45|20479.82
15:06:46|20479.82
15:06:48|20479.82
15:06:48|20479.82
15:06:49|20479.82
15:06:50|20479.82
15:06:51|20479.82
15:06:53|20479.82
15:06:54|20479.82
15:06:55|20479.82
15:06:55|20479.82
15:06:57|20479.82
15:06:57|20479.82
15:06:59|20479.82
15:06:59|20479.82
15:07:01|20479.82
15:07:02|20479.82
15:07:03|20479.82
15:07:04|20479.82
15:07:05|20479.82
15:07:06|20479.82
15:07:07|20479.82
15:07:08|20479.82
15:07:08|20479.82
15:07:10|20479.82
15:07:12|20479.82
15:07:12|20479.82
15:07:13|20479.82
15:07:14|20479.82
15:07:15|20479.82
15:07:16|20479.82
15:07:17|20479.82
15:07:18|20479.82
15:07:19|20479.82
15:07:20|20479.82
15:07:21|20479.82
15:07:22|20479.82
15:07:23|20479.82
15:07:24|20479.82
15:07:25|20479.82
15:07:27|20479.82
15:07:29|20479.82
15:07:29|20479.82
15:07:31|20479.82
15:07:32|20479.82
15:07:33|20479.82
15:07:34|20479.82
15:07:36|20479.82
15:07:36|20479.82
15:07:38|20479.82
15:07:39|20479.82
15:07:41|20479.82
15:07:41|20475.75
15:07:42|20475.75
15:07:43|20475.75
15:07:45|20475.75
15:07:46|20475.75
15:07:47|20475.75
15:07:48|20475.75
15:07:49|20475.75
15:07:50|20475.75
15:07:51|20475.75
15:07:52|20475.75
15:07:53|20475.75
15:07:54|20475.75
15:07:55|20475.75
15:07:56|20475.75
15:07:57|20475.75
15:07:58|20481.16
15:07:59|20481.16
15:08:00|20481.16
15:08:01|20481.16
15:08:02|20481.16
15:08:04|20481.16
15:08:05|20481.16
15:08:05|20481.16
15:08:07|20481.16
15:08:08|20481.16
15:08:09|20481.16
15:08:10|20481.16
15:08:10|20481.16
15:08:11|20481.16
15:08:13|20481.16
15:08:14|20481.16
15:08:15|20481.16
15:08:17|20481.16
15:08:18|20481.16
15:08:18|20481.16
15:08:19|20481.16
15:08:20|20481.16
15:08:22|20481.16
15:08:23|20481.16
15:08:24|20481.16
15:08:24|20481.16
15:08:25|20481.16
15:08:26|20481.16
15:08:28|20481.16
15:08:29|20481.16
15:08:31|20481.16
15:08:32|20481.16
15:08:33|20481.16
15:08:34|20481.16
15:08:35|20481.16
15:08:36|20481.16
15:08:37|20481.16
15:08:38|20481.16
15:08:39|20481.16
15:08:40|20481.16
15:08:41|20481.16
15:08:42|20481.16
15:08:43|20481.16
15:08:45|20481.16
15:08:45|20481.16
15:08:47|20481.16
15:08:48|20491.04
15:08:49|20491.04
15:08:50|20491.04
15:08:51|20491.04
15:08:52|20491.04
15:08:53|20491.04
15:08:54|20491.04
15:08:55|20491.04
15:08:57|20491.04
15:08:58|20491.04
15:08:58|20491.04
15:09:00|20491.04
15:09:01|20491.04
15:09:02|20491.04
15:09:03|20498.98
15:09:04|20498.98
15:09:04|20498.98
15:09:05|20498.98
15:09:06|20498.98
15:09:07|20498.98
15:09:09|20490.72
15:09:09|20490.72
15:09:11|20490.72
15:09:12|20490.72
15:09:13|20490.72
15:09:13|20490.72
15:09:15|20490.72
15:09:16|20490.72
15:09:16|20490.72
15:09:17|20490.72
15:09:18|20490.72
15:09:20|20498.5
15:09:21|20498.5
15:09:22|20498.5
15:09:23|20498.5
15:09:24|20498.5
15:09:25|20498.97
15:09:26|20498.97
15:09:27|20498.97
15:09:28|20498.97
15:09:30|20498.97
15:09:31|20498.97
15:09:33|20498.97
15:09:34|20498.97
15:09:36|20498.97
15:09:36|20498.97
15:09:37|20498.97
15:09:38|20498.97
15:09:39|20498.97
15:09:40|20498.97
15:09:41|20498.97
15:09:42|20502.43
15:09:43|20502.43
15:09:44|20502.43
15:09:45|20502.43
15:09:46|20502.43
15:09:47|20502.43
15:09:48|20502.43
15:09:49|20502.43
15:09:50|20502.43
15:09:51|20502.43
15:09:52|20502.43
15:09:53|20502.43
15:09:54|20502.43
15:09:55|20502.43
15:09:56|20502.43
15:09:57|20502.43
15:09:58|20502.43
15:09:59|20502.43
15:10:00|20502.43
15:10:01|20502.43
15:10:02|20502.43
15:10:03|20486.37
15:10:04|20491.79
15:10:05|20491.79
15:10:06|20491.79
15:10:07|20491.79
15:10:08|20491.79
15:10:09|20491.88
15:10:10|20491.88
15:10:11|20491.88
15:10:12|20491.88
15:10:13|20491.88
15:10:15|20491.88
15:10:16|20491.88
15:10:17|20491.88
15:10:19|20491.88
15:10:19|20491.88
15:10:20|20491.88
15:10:21|20491.88
15:10:22|20491.88
15:10:24|20491.88
15:10:25|20491.88
15:10:26|20503.
15:10:27|20503.
15:10:28|20503.
15:10:28|20503.
15:10:31|20503.
15:10:32|20503.
15:10:33|20503.
15:10:34|20494.53
15:10:34|20494.53
15:10:37|20494.53
15:10:38|20494.53
15:10:39|20494.53
15:10:40|20494.53
15:10:41|20494.53
15:10:42|20491.88
15:10:43|20491.88
15:10:44|20491.88
15:10:45|20491.88
15:10:45|20491.88
15:10:46|20491.88
15:10:47|20491.88
15:10:48|20491.88
15:10:50|20491.88
15:10:51|20491.88
15:10:52|20491.88
15:10:52|20491.88
15:10:54|20491.88
15:10:55|20491.88
15:10:56|20491.88
15:10:57|20481.16
15:10:58|20484.87
15:10:59|20484.87
15:11:01|20484.87
15:11:02|20484.9
15:11:02|20484.9
15:11:03|20484.9
15:11:05|20484.9
15:11:05|20484.9
15:11:06|20484.9
15:11:08|20484.9
15:11:09|20484.9
15:11:09|20484.9
15:11:10|20484.9
15:11:12|20484.9
15:11:13|20479.5
15:11:14|20479.5
15:11:15|20479.5
15:11:16|20479.5
15:11:17|20479.5
15:11:18|20479.5
15:11:19|20483.96
15:11:21|20483.98
15:11:21|20483.98
15:11:23|20483.98
15:11:24|20483.98
15:11:25|20483.98
15:11:26|20483.98
15:11:27|20483.98
15:11:28|20483.98
15:11:29|20483.98
15:11:30|20483.98
15:11:32|20483.98
15:11:32|20483.98
15:11:34|20483.98
15:11:35|20483.98
15:11:36|20483.98
15:11:38|20483.98
15:11:38|20483.98
15:11:39|20483.98
15:11:40|20483.98
15:11:41|20483.98
15:11:43|20483.98
15:11:44|20483.98
15:11:45|20483.98
15:11:45|20483.98
15:11:47|20483.98
15:11:48|20483.98
15:11:49|20483.98
15:11:50|20483.98
15:11:50|20483.98
15:11:52|20483.98
15:11:53|20483.98
15:11:53|20483.98
15:11:55|20483.98
15:11:56|20483.98
15:11:56|20483.98
15:11:58|20483.98
15:11:59|20483.98
15:12:00|20483.98
15:12:01|20483.98
15:12:01|20483.98
15:12:03|20483.98
15:12:04|20483.98
15:12:04|20483.98
15:12:06|20483.98
15:12:07|20483.98
15:12:08|20483.98
15:12:09|20483.98
15:12:10|20483.98
15:12:11|20483.98
15:12:12|20483.98
15:12:13|20483.98
15:12:15|20483.98
15:12:15|20483.98
15:12:16|20471.05
15:12:18|20471.05
15:12:19|20471.05
15:12:21|20471.05
15:12:21|20471.05
15:12:22|20471.05
15:12:23|20471.05
15:12:24|20471.05
15:12:25|20471.05
15:12:26|20471.05
15:12:27|20471.05
15:12:28|20471.05
15:12:29|20474.85
15:12:30|20474.85
15:12:32|20474.85
15:12:34|20474.85
15:12:34|20474.85
15:12:35|20474.85
15:12:37|20474.85
15:12:39|20474.85
15:12:39|20474.85
15:12:41|20474.85
15:12:42|20474.85
15:12:43|20474.85
15:12:44|20481.79
15:12:45|20481.79
15:12:46|20481.79
15:12:48|20481.79
15:12:49|20481.79
15:12:50|20481.79
15:12:50|20481.79
15:12:52|20481.79
15:12:52|20481.79
15:12:54|20481.79
15:12:54|20481.79
15:12:55|20481.79
15:12:56|20481.79
15:12:58|20481.79
15:12:59|20481.79
15:13:00|20481.79
15:13:01|20481.79
15:13:01|20481.79
15:13:03|20481.79
15:13:04|20481.79
15:13:05|20481.79
15:13:06|20481.79
15:13:06|20479.84
15:13:07|20479.84
15:13:08|20479.84
15:13:10|20479.84
15:13:10|20479.84
15:13:11|20479.84
15:13:13|20479.84
15:13:14|20479.84
15:13:15|20479.84
15:13:16|20479.84
15:13:17|20479.84
15:13:18|20479.84
15:13:19|20479.84
15:13:20|20471.05
15:13:21|20471.05
15:13:22|20471.05
15:13:23|20471.05
15:13:24|20471.05
15:13:25|20471.05
15:13:27|20471.05
15:13:28|20454.98
15:13:30|20454.98
15:13:30|20454.98
15:13:31|20454.98
15:13:33|20454.98
15:13:35|20454.98
15:13:36|20454.98
15:13:37|20454.98
15:13:38|20454.98
15:13:40|20454.98
15:13:40|20454.98
15:13:42|20454.98
15:13:43|20454.98
15:13:43|20454.98
15:13:46|20448.48
15:13:46|20448.48
15:13:48|20448.48
15:13:49|20448.48
15:13:50|20446.97
15:13:51|20446.97
15:13:52|20446.97
15:13:53|20446.97
15:13:54|20451.97
15:13:56|20451.97
15:13:56|20451.97
15:13:57|20451.97
15:13:58|20451.97
15:13:59|20451.97
15:14:00|20451.97
15:14:02|20451.97
15:14:02|20451.97
15:14:04|20451.97
15:14:06|20462.99
15:14:07|20462.99
15:14:08|20462.99
15:14:09|20462.99
15:14:10|20462.99
15:14:11|20462.99
15:14:12|20454.63
15:14:13|20454.63
15:14:14|20454.63
15:14:15|20454.63
15:14:16|20454.63
15:14:17|20454.63
15:14:18|20454.63
15:14:19|20454.63
15:14:20|20454.63
15:14:21|20454.63
15:14:23|20454.63
15:14:24|20454.63
15:14:25|20454.63
15:14:25|20454.63
15:14:26|20454.63
15:14:27|20454.63
15:14:28|20454.63
15:14:29|20454.63
15:14:31|20454.63
15:14:31|20454.63
15:14:32|20454.63
15:14:34|20454.63
15:14:35|20454.63
15:14:37|20454.63
15:14:38|20454.63
15:14:39|20454.63
15:14:40|20454.63
15:14:42|20453.65
15:14:43|20458.23
15:14:44|20458.23
15:14:45|20458.23
15:14:45|20466.31
15:14:46|20470.01
15:14:48|20470.01
15:14:49|20470.01
15:14:50|20470.01
15:14:51|20470.01
15:14:52|20470.01
15:14:53|20470.01
15:14:54|20474.8
15:14:55|20474.8
15:14:56|20474.8
15:14:57|20474.8
15:14:58|20474.8
15:14:59|20474.8
15:15:00|20474.8
15:15:02|20474.8
15:15:03|20474.8
15:15:04|20474.8
15:15:06|20474.8
15:15:06|20474.8
15:15:07|20474.8
15:15:08|20474.8
15:15:09|20474.8
15:15:10|20474.8
15:15:11|20474.8
15:15:13|20474.8
15:15:14|20474.8
15:15:15|20472.03
15:15:16|20472.03
15:15:16|20472.03
15:15:18|20472.03
15:15:19|20472.03
15:15:20|20472.03
15:15:21|20472.03
15:15:23|20472.03
15:15:23|20472.03
15:15:24|20472.03
15:15:25|20472.03
15:15:26|20472.03
15:15:27|20467.93
15:15:28|20467.93
15:15:29|20467.93
15:15:30|20467.93
15:15:31|20467.93
15:15:33|20467.93
15:15:34|20467.93
15:15:35|20467.93
15:15:36|20467.93
15:15:38|20467.93
15:15:38|20467.93
15:15:39|20467.93
15:15:40|20467.93
15:15:41|20467.93
15:15:42|20467.93
15:15:43|20467.93
15:15:44|20467.93
15:15:45|20467.93
15:15:46|20467.93
15:15:47|20467.93
15:15:48|20467.93
15:15:49|20467.93
15:15:50|20467.93
15:15:51|20467.93
15:15:52|20467.93
15:15:53|20467.93
15:15:54|20449.67
15:15:56|20448.
15:15:57|20448.
15:15:57|20448.
15:15:58|20448.
15:15:59|20448.
15:16:02|20448.
15:16:02|20448.
15:16:03|20448.
15:16:04|20448.
15:16:06|20448.
15:16:07|20448.
15:16:08|20448.
15:16:09|20448.
15:16:10|20448.
15:16:10|20448.
15:16:12|20448.
15:16:13|20448.
15:16:14|20448.
15:16:14|20448.
15:16:16|20448.
15:16:17|20448.
15:16:17|20448.
15:16:19|20448.
15:16:20|20448.
15:16:21|20448.
15:16:21|20448.
15:16:23|20448.
15:16:24|20448.
15:16:25|20448.
15:16:26|20448.
15:16:26|20448.
15:16:27|20448.
15:16:29|20448.
15:16:31|20448.
15:16:31|20448.
15:16:32|20448.
15:16:33|20448.
15:16:34|20448.
15:16:36|20448.
15:16:37|20448.
15:16:38|20448.
15:16:38|20443.63
15:16:40|20443.65
15:16:42|20443.65
15:16:42|20443.65
15:16:43|20443.65
15:16:44|20443.65
15:16:45|20443.65
15:16:46|20443.65
15:16:48|20443.65
15:16:49|20443.65
15:16:50|20443.65
15:16:51|20443.65
15:16:52|20443.65
15:16:53|20443.65
15:16:54|20443.65
15:16:55|20443.65
15:16:56|20443.65
15:16:57|20443.65
15:16:58|20443.65
15:16:59|20443.65
15:17:01|20443.65
15:17:02|20443.65
15:17:03|20443.65
15:17:03|20443.65
15:17:05|20443.65
15:17:06|20443.65
15:17:07|20443.65
15:17:07|20443.65
15:17:08|20443.65
15:17:10|20443.65
15:17:10|20443.65
15:17:12|20443.65
15:17:12|20443.65
15:17:13|20443.65
15:17:15|20443.65
15:17:16|20443.65
15:17:17|20443.65
15:17:18|20443.65
15:17:19|20443.65
15:17:21|20443.65
15:17:22|20443.65
15:17:22|20443.65
15:17:24|20443.65
15:17:24|20443.65
15:17:26|20443.65
15:17:27|20443.65
15:17:28|20443.65
15:17:29|20443.65
15:17:30|20443.65
15:17:31|20443.65
15:17:32|20443.65
15:17:33|20443.65
15:17:34|20443.65
15:17:35|20443.65
15:17:36|20443.65
15:17:37|20443.65
15:17:38|20443.65
15:17:39|20442.
15:17:40|20442.
15:17:41|20435.27
15:17:43|20435.27
15:17:43|20435.27
15:17:45|20435.27
15:17:46|20435.27
15:17:46|20435.27
15:17:47|20435.27
15:17:48|20435.27
15:17:49|20435.27
15:17:50|20435.27
15:17:52|20435.27
15:17:53|20435.27
15:17:54|20435.27
15:17:55|20435.27
15:17:57|20435.27
15:17:58|20435.27
15:17:59|20435.27
15:18:00|20435.27
15:18:00|20435.27
15:18:02|20435.27
15:18:02|20435.27
15:18:04|20435.27
15:18:05|20435.27
15:18:06|20435.27
15:18:07|20435.27
15:18:07|20435.27
15:18:09|20435.27
15:18:10|20435.27
15:18:10|20435.27
15:18:12|20435.27
15:18:12|20435.27
15:18:14|20435.27
15:18:15|20435.27
15:18:16|20435.27
15:18:17|20435.27
15:18:19|20435.27
15:18:20|20435.27
15:18:21|20435.27
15:18:21|20435.27
15:18:23|20435.27
15:18:25|20435.27
15:18:26|20435.27
15:18:27|20435.27
15:18:28|20435.27
15:18:30|20435.27
15:18:30|20435.27
15:18:31|20435.27
15:18:32|20435.27
15:18:33|20435.27
15:18:35|20435.27
15:18:36|20435.27
15:18:37|20435.27
15:18:39|20424.26
15:18:40|20415.17
15:18:42|20415.26
15:18:43|20415.26
15:18:44|20415.26
15:18:44|20415.26
15:18:46|20415.26
15:18:47|20415.26
15:18:48|20415.26
15:18:50|20415.26
15:18:51|20415.26
15:18:52|20415.26
15:18:52|20415.26
15:18:54|20403.74
15:18:54|20403.74
15:18:56|20403.74
15:18:57|20403.74
15:18:58|20403.74
15:18:59|20404.63
15:19:00|20404.63
15:19:01|20404.63
15:19:02|20404.63
15:19:03|20418.01
15:19:04|20417.
15:19:05|20418.01
15:19:06|20418.01
15:19:07|20418.01
15:19:08|20418.01
15:19:09|20418.01
15:19:10|20418.01
15:19:11|20418.01
15:19:12|20418.01
15:19:13|20418.01
15:19:14|20418.01
15:19:15|20418.01
15:19:16|20418.01
15:19:17|20418.01
15:19:18|20418.01
15:19:19|20418.01
15:19:20|20423.98
15:19:21|20423.98
15:19:22|20423.98
15:19:23|20423.98
15:19:24|20423.98
15:19:25|20423.98
15:19:26|20423.98
15:19:27|20423.98
15:19:28|20423.98
15:19:29|20423.98
15:19:30|20423.98
15:19:31|20423.98
15:19:32|20423.98
15:19:33|20423.98
15:19:35|20423.98
15:19:35|20423.98
15:19:36|20423.98
15:19:37|20423.98
15:19:38|20423.98
15:19:40|20423.98
15:19:40|20423.98
15:19:43|20423.98
15:19:43|20423.98
15:19:45|20423.98
15:19:46|20423.98
15:19:47|20423.98
15:19:49|20423.98
15:19:49|20423.98
15:19:50|20423.98
15:19:52|20423.98
15:19:54|20423.98
15:19:54|20423.98
15:19:55|20423.98
15:19:56|20423.98
15:19:57|20423.98
15:19:58|20423.98
15:19:59|20423.98
15:20:00|20423.98
15:20:01|20423.98
15:20:03|20423.98
15:20:04|20423.98
15:20:05|20423.98
15:20:06|20423.98
15:20:07|20423.98
15:20:08|20423.98
15:20:09|20423.98
15:20:10|20423.98
15:20:11|20428.42
15:20:12|20428.42
15:20:13|20428.42
15:20:15|20428.42
15:20:16|20428.42
15:20:16|20428.42
15:20:17|20428.42
15:20:19|20428.42
15:20:19|20428.42
15:20:20|20428.42
15:20:21|20428.42
15:20:23|20428.42
15:20:23|20428.42
15:20:25|20428.42
15:20:25|20428.42
15:20:26|20428.42
15:20:28|20428.42
15:20:30|20428.42
15:20:31|20428.42
15:20:31|20428.42
15:20:33|20428.42
15:20:34|20428.42
15:20:35|20428.42
15:20:36|20428.42
15:20:37|20428.42
15:20:38|20428.42
15:20:39|20428.42
15:20:41|20428.42
15:20:42|20428.42
15:20:43|20428.42
15:20:45|20428.42
15:20:46|20428.42
15:20:47|20428.42
15:20:47|20428.42
15:20:48|20428.42
15:20:49|20428.42
15:20:51|20431.11
15:20:52|20431.09
15:20:53|20431.09
15:20:54|20431.09
15:20:55|20431.09
15:20:55|20431.09
15:20:57|20431.09
15:20:57|20431.09
15:20:58|20431.09
15:21:00|20431.09
15:21:01|20431.09
15:21:02|20431.09
15:21:04|20431.09
15:21:04|20431.09
15:21:06|20431.09
15:21:06|20431.09
15:21:07|20431.09
15:21:08|20431.09
15:21:10|20431.09
15:21:10|20431.09
15:21:12|20431.09
15:21:12|20431.09
15:21:14|20431.09
15:21:14|20431.09
15:21:16|20431.09
15:21:16|20431.09
15:21:18|20431.09
15:21:18|20431.09
15:21:19|20431.09
15:21:20|20431.09
15:21:21|20431.09
15:21:23|20431.09
15:21:24|20431.09
15:21:25|20431.09
15:21:26|20418.01
15:21:27|20414.11
15:21:28|20414.11
15:21:29|20414.11
15:21:30|20414.11
15:21:31|20414.11
15:21:32|20414.11
15:21:33|20414.11
15:21:34|20414.11
15:21:36|20414.11
15:21:36|20414.11
15:21:37|20414.11
15:21:38|20414.11
15:21:39|20414.11
15:21:41|20414.11
15:21:43|20414.11
15:21:45|20414.11
15:21:45|20414.11
15:21:47|20414.11
15:21:49|20414.11
15:21:49|20414.11
15:21:51|20414.11
15:21:53|20411.32
15:21:53|20411.32
15:21:54|20411.32
15:21:55|20411.32
15:21:56|20411.32
15:21:57|20411.32
15:21:58|20411.32
15:21:59|20411.32
15:22:00|20411.32
15:22:01|20411.32
15:22:03|20411.32
15:22:04|20411.32
15:22:05|20411.32
15:22:05|20411.32
15:22:07|20411.32
15:22:08|20411.32
15:22:09|20411.32
15:22:10|20411.32
15:22:10|20411.32
15:22:12|20411.32
15:22:13|20411.32
15:22:13|20411.32
15:22:15|20411.32
15:22:16|20411.32
15:22:17|20411.32
15:22:18|20411.32
15:22:19|20411.32
15:22:20|20411.32
15:22:21|20411.32
15:22:22|20411.32
15:22:23|20411.32
15:22:23|20411.32
15:22:26|20411.32
15:22:26|20411.32
15:22:27|20411.32
15:22:28|20411.32
15:22:29|20411.32
15:22:30|20411.32
15:22:31|20411.32
15:22:32|20411.32
15:22:33|20411.32
15:22:34|20411.32
15:22:35|20411.32
15:22:36|20411.32
15:22:37|20411.32
15:22:38|20411.32
15:22:39|20409.
15:22:40|20409.
15:22:41|20409.
15:22:43|20409.
15:22:45|20409.
15:22:45|20409.
15:22:46|20409.
15:22:48|20409.
15:22:50|20409.
15:22:51|20409.
15:22:52|20409.
15:22:53|20409.
15:22:54|20409.
15:22:55|20409.
15:22:56|20409.
15:22:57|20409.
15:22:58|20409.
15:22:59|20409.
15:23:00|20409.
15:23:01|20409.
15:23:02|20409.
15:23:03|20407.
15:23:04|20407.
15:23:05|20407.
15:23:06|20407.
15:23:07|20400.82
15:23:08|20400.82
15:23:09|20400.82
15:23:10|20400.82
15:23:11|20400.82
15:23:12|20400.82
15:23:13|20400.82
15:23:14|20400.82
15:23:15|20400.82
15:23:16|20400.82
15:23:17|20400.82
15:23:18|20400.82
15:23:19|20400.82
15:23:20|20400.82
15:23:21|20400.82
15:23:22|20400.82
15:23:23|20400.82
15:23:24|20400.82
15:23:25|20400.82
15:23:27|20400.82
15:23:29|20400.82
15:23:30|20400.82
15:23:31|20400.82
15:23:32|20400.82
15:23:33|20400.82
15:23:35|20400.82
15:23:35|20400.82
15:23:36|20400.82
15:23:37|20400.82
15:23:38|20400.82
15:23:39|20400.82
15:23:41|20400.82
15:23:43|20400.82
15:23:43|20400.82
15:23:45|20405.97
15:23:47|20405.97
15:23:48|20405.97
15:23:49|20405.97
15:23:50|20405.97
15:23:51|20405.97
15:23:52|20405.97
15:23:53|20405.97
15:23:54|20405.97
15:23:55|20405.97
15:23:56|20405.97
15:23:57|20405.97
15:23:58|20405.97
15:23:59|20402.36
15:24:00|20402.36
15:24:01|20402.36
15:24:02|20402.36
15:24:03|20403.23
15:24:04|20403.23
15:24:05|20403.23
15:24:06|20403.22
15:24:07|20403.22
15:24:08|20408.98
15:24:09|20408.98
15:24:10|20408.98
15:24:11|20408.98
15:24:12|20408.98
15:24:13|20408.98
15:24:14|20408.98
15:24:15|20408.98
15:24:16|20408.98
15:24:17|20408.98
15:24:18|20408.98
15:24:19|20389.68
15:24:20|20396.65
15:24:21|20396.65
15:24:22|20396.65
15:24:23|20396.65
15:24:25|20396.65
15:24:26|20396.65
15:24:27|20396.65
15:24:28|20396.65
15:24:29|20396.65
15:24:30|20396.65
15:24:31|20396.65
15:24:32|20396.65
15:24:33|20396.65
15:24:34|20396.65
15:24:35|20396.65
15:24:36|20396.65
15:24:37|20396.65
15:24:38|20396.65
15:24:40|20396.65
15:24:41|20396.65
15:24:41|20396.65
15:24:42|20396.65
15:24:43|20396.65
15:24:45|20396.65
15:24:47|20396.65
15:24:47|20396.65
15:24:49|20396.65
15:24:50|20396.65
15:24:51|20396.65
15:24:52|20396.65
15:24:53|20396.65
15:24:55|20396.65
15:24:56|20394.6
15:24:57|20394.6
15:24:58|20394.6
15:24:59|20396.55
15:25:00|20396.55
15:25:01|20396.55
15:25:02|20396.55
15:25:03|20393.1
15:25:04|20393.1
15:25:05|20393.1
15:25:06|20393.1
15:25:07|20393.1
15:25:08|20401.67
15:25:09|20401.67
15:25:10|20401.67
15:25:11|20401.67
15:25:12|20401.67
15:25:13|20401.67
15:25:14|20401.67
15:25:15|20401.67
15:25:16|20401.67
15:25:17|20401.67
15:25:18|20401.67
15:25:20|20401.67
15:25:21|20401.67
15:25:22|20401.67
15:25:23|20401.67
15:25:24|20401.67
15:25:25|20401.67
15:25:26|20401.67
15:25:26|20401.67
15:25:27|20401.67
15:25:29|20401.67
15:25:29|20408.54
15:25:31|20408.54
15:25:32|20408.54
15:25:33|20408.54
15:25:35|20408.54
15:25:36|20408.54
15:25:37|20408.54
15:25:38|20408.54
15:25:39|20408.54
15:25:40|20408.54
15:25:41|20408.54
15:25:42|20408.54
15:25:43|20408.54
15:25:45|20408.54
15:25:47|20408.37
15:25:47|20408.37
15:25:48|20408.37
15:25:49|20408.37
15:25:50|20408.37
15:25:51|20408.37
15:25:53|20408.37
15:25:54|20408.37
15:25:55|20408.37
15:25:57|20408.37
15:25:57|20408.37
15:25:59|20408.37
15:26:00|20408.37
15:26:02|20408.37
15:26:02|20408.37
15:26:03|20408.37
15:26:05|20408.37
15:26:05|20408.37
15:26:06|20408.37
15:26:07|20408.37
15:26:08|20408.37
15:26:09|20408.37
15:26:10|20408.37
15:26:11|20408.37
15:26:12|20408.37
15:26:14|20408.37
15:26:15|20408.37
15:26:16|20408.37
15:26:17|20408.37
15:26:18|20408.37
15:26:19|20408.37
15:26:20|20408.37
15:26:21|20408.37
15:26:22|20408.37
15:26:23|20408.37
15:26:24|20408.37
15:26:25|20415.89
15:26:26|20415.89
15:26:27|20422.92
15:26:28|20409.13
15:26:29|20409.13
15:26:30|20409.13
15:26:30|20409.13
15:26:31|20409.13
15:26:33|20409.13
15:26:34|20409.13
15:26:35|20409.13
15:26:37|20409.13
15:26:37|20409.13
15:26:38|20409.13
15:26:39|20409.13
15:26:40|20409.13
15:26:41|20409.13
15:26:42|20409.13
15:26:43|20409.13
15:26:44|20409.13
15:26:46|20409.13
15:26:48|20409.13
15:26:49|20409.13
15:26:50|20409.13
15:26:52|20410.57
15:26:53|20410.57
15:26:55|20410.57
15:26:56|20410.57
15:26:57|20404.92
15:26:57|20404.92
15:26:58|20404.92
15:27:00|20404.92
15:27:01|20404.92
15:27:02|20404.92
15:27:03|20404.92
15:27:04|20404.92
15:27:05|20404.92
15:27:06|20404.92
15:27:07|20404.92
15:27:08|20404.92
15:27:09|20404.92
15:27:10|20404.92
15:27:11|20404.92
15:27:12|20404.92
15:27:13|20404.92
15:27:14|20404.92
15:27:15|20404.92
15:27:16|20404.92
15:27:17|20404.92
15:27:18|20404.92
15:27:19|20404.92
15:27:20|20404.92
15:27:21|20404.92
15:27:22|20404.92
15:27:23|20404.92
15:27:24|20404.92
15:27:25|20404.92
15:27:26|20404.92
15:27:27|20404.92
15:27:28|20404.92
15:27:29|20404.92
15:27:30|20404.92
15:27:31|20404.92
15:27:32|20404.92
15:27:33|20404.92
15:27:35|20393.99
15:27:35|20393.99
15:27:36|20393.99
15:27:37|20393.99
15:27:39|20393.99
15:27:40|20393.99
15:27:41|20393.99
15:27:42|20393.99
15:27:43|20390.42
15:27:44|20390.42
15:27:45|20390.42
15:27:47|20390.42
15:27:48|20390.42
15:27:49|20390.42
15:27:51|20390.42
15:27:52|20379.78
15:27:53|20379.8
15:27:54|20368.
15:27:55|20368.
15:27:56|20392.38
15:27:58|20361.98
15:27:59|20367.84
15:27:59|20367.84
15:28:01|20367.84
15:28:02|20373.97
15:28:03|20374.92
15:28:04|20374.92
15:28:06|20374.
15:28:06|20374.
15:28:07|20374.
15:28:08|20374.
15:28:09|20384.2
15:28:10|20384.2
15:28:11|20384.2
15:28:12|20384.2
15:28:13|20384.2
15:28:14|20384.2
15:28:15|20384.2
15:28:16|20384.2
15:28:17|20376.92
15:28:18|20376.92
15:28:19|20369.98
15:28:20|20369.98
15:28:21|20369.98
15:28:22|20369.98
15:28:23|20360.94
15:28:24|20360.94
15:28:25|20360.94
15:28:26|20360.94
15:28:27|20346.01
15:28:28|20346.01
15:28:29|20346.01
15:28:30|20346.01
15:28:31|20345.66
15:28:32|20344.92
15:28:33|20352.35
15:28:35|20361.91
15:28:36|20362.92
15:28:37|20367.61
15:28:37|20367.61
15:28:39|20366.29
15:28:41|20370.07
15:28:41|20370.07
15:28:42|20370.07
15:28:43|20378.87
15:28:44|20378.87
15:28:45|20378.87
15:28:46|20386.22
15:28:48|20386.22
15:28:50|20381.76
15:28:51|20373.85
15:28:53|20373.85
15:28:54|20373.85
15:28:54|20373.85
15:28:55|20373.85
15:28:56|20373.85
15:28:58|20373.85
15:28:59|20373.85
15:29:00|20373.85
15:29:02|20373.85
15:29:03|20373.85
15:29:04|20373.85
15:29:05|20373.85
15:29:06|20373.85
15:29:07|20373.32
15:29:08|20373.32
15:29:09|20373.32
15:29:10|20373.32
15:29:11|20373.32
15:29:12|20373.32
15:29:13|20373.32
15:29:14|20373.32
15:29:15|20373.32
15:29:16|20386.05
15:29:17|20388.38
15:29:18|20388.38
15:29:19|20388.38
15:29:20|20388.38
15:29:21|20388.38
15:29:22|20388.38
15:29:24|20388.38
15:29:24|20388.38
15:29:26|20388.38
15:29:27|20388.38
15:29:27|20386.58
15:29:28|20386.58
15:29:29|20386.58
15:29:30|20368.46
15:29:32|20368.46
15:29:33|20368.46
15:29:34|20368.46
15:29:35|20368.46
15:29:36|20368.46
15:29:37|20368.46
15:29:39|20399.39
15:29:39|20399.39
15:29:40|20399.39
15:29:42|20399.39
15:29:43|20399.39
15:29:44|20399.39
15:29:45|20399.39
15:29:47|20399.39
15:29:48|20399.39
15:29:50|20395.57
15:29:50|20395.57
15:29:52|20398.59
15:29:54|20398.59
15:29:54|20398.59
15:29:55|20400.79
15:29:56|20400.79
15:29:58|20400.79
15:30:00|20400.79
15:30:01|20400.79
15:30:03|20400.79
15:30:03|20400.79
15:30:04|20400.79
15:30:06|20400.79
15:30:06|20400.79
15:30:07|20400.79
15:30:08|20400.79
15:30:09|20400.79
15:30:11|20400.79
15:30:11|20400.79
15:30:13|20400.79
15:30:14|20400.79
15:30:15|20400.79
15:30:16|20400.79
15:30:17|20400.79
15:30:18|20400.79
15:30:19|20400.79
15:30:19|20400.79
15:30:21|20400.79
15:30:22|20400.79
15:30:23|20400.79
15:30:24|20400.79
15:30:25|20400.79
15:30:26|20400.79
15:30:27|20387.45
15:30:27|20387.45
15:30:29|20387.45
15:30:30|20387.45
15:30:31|20387.45
15:30:32|20387.45
15:30:33|20387.45
15:30:34|20387.45
15:30:34|20387.45
15:30:36|20387.45
15:30:37|20387.45
15:30:38|20387.45
15:30:39|20387.45
15:30:40|20387.45
15:30:41|20387.45
15:30:42|20387.45
15:30:44|20387.45
15:30:44|20387.45
15:30:45|20387.45
15:30:46|20387.45
15:30:47|20387.45
15:30:48|20387.45
15:30:50|20387.45
15:30:52|20387.45
15:30:53|20387.45
15:30:55|20387.45
15:30:56|20387.45
15:30:57|20387.45
15:30:58|20387.45
15:31:00|20387.45
15:31:01|20387.45
15:31:02|20387.45
15:31:03|20387.45
15:31:04|20387.45
15:31:05|20387.45
15:31:07|20384.66
15:31:07|20384.66
15:31:09|20384.66
15:31:09|20384.66
15:31:11|20384.66
15:31:12|20384.66
15:31:13|20384.66
15:31:14|20384.66
15:31:14|20384.66
15:31:15|20379.51
15:31:16|20379.51
15:31:18|20379.51
15:31:19|20379.51
15:31:19|20379.51
15:31:20|20379.51
15:31:21|20379.51
15:31:22|20379.51
15:31:23|20379.51
15:31:24|20379.51
15:31:26|20379.51
15:31:27|20379.51
15:31:28|20379.51
15:31:30|20379.51
15:31:30|20379.51
15:31:32|20379.51
15:31:33|20379.51
15:31:34|20379.51
15:31:35|20379.51
15:31:35|20379.51
15:31:37|20379.51
15:31:38|20359.18
15:31:39|20354.96
15:31:40|20354.96
15:31:41|20354.96
15:31:42|20354.96
15:31:43|20354.06
15:31:44|20354.06
15:31:45|20354.06
15:31:47|20360.17
15:31:48|20360.17
15:31:48|20360.17
15:31:49|20360.17
15:31:51|20360.17
15:31:52|20360.17
15:31:54|20360.17
15:31:55|20347.78
15:31:56|20349.75
15:31:57|20349.75
15:31:58|20349.75
15:31:59|20339.13
15:32:00|20324.25
15:32:01|20328.59
15:32:02|20326.68
15:32:03|20327.05
15:32:03|20326.93
15:32:05|20326.93
15:32:07|20327.05
15:32:07|20327.05
15:32:08|20327.05
15:32:09|20319.24
15:32:11|20318.41
15:32:12|20325.56
15:32:13|20325.56
15:32:14|20325.56
15:32:16|20318.1
15:32:16|20307.35
15:32:17|20316.12
15:32:18|20316.12
15:32:19|20316.1
15:32:20|20316.1
15:32:21|20316.1
15:32:22|20316.1
15:32:23|20316.1
15:32:24|20316.1
15:32:25|20316.1
15:32:26|20316.1
15:32:27|20316.1
15:32:28|20316.1
15:32:29|20316.1
15:32:30|20316.1
15:32:31|20316.1
15:32:32|20316.1
15:32:34|20316.1
15:32:35|20316.1
15:32:36|20316.1
15:32:36|20316.1
15:32:38|20316.1
15:32:38|20316.1
15:32:40|20316.1
15:32:41|20316.1
15:32:42|20316.1
15:32:42|20322.91
15:32:43|20322.91
15:32:45|20314.9
15:32:46|20314.9
15:32:47|20314.9
15:32:48|20314.9
15:32:49|20314.9
15:32:50|20314.9
15:32:51|20314.9
15:32:53|20314.9
15:32:54|20314.9
15:32:56|20314.9
15:32:57|20314.9
15:32:58|20314.9
15:32:59|20314.9
15:33:00|20314.9
15:33:02|20314.9
15:33:03|20322.19
15:33:04|20322.19
15:33:05|20322.19
15:33:06|20322.19
15:33:07|20322.19
15:33:08|20322.19
15:33:09|20322.19
15:33:10|20322.19
15:33:11|20322.19
15:33:12|20322.19
15:33:13|20316.63
15:33:14|20316.63
15:33:15|20316.63
15:33:16|20316.63
15:33:17|20316.63
15:33:18|20316.63
15:33:19|20316.63
15:33:20|20316.63
15:33:21|20320.88
15:33:22|20320.88
15:33:23|20327.32
15:33:24|20327.32
15:33:25|20327.31
15:33:26|20327.31
15:33:27|20327.31
15:33:28|20327.31
15:33:29|20327.31
15:33:30|20327.31
15:33:31|20327.31
15:33:32|20327.31
15:33:33|20327.31
15:33:35|20327.31
15:33:36|20327.31
15:33:37|20327.31
15:33:38|20327.31
15:33:39|20327.31
15:33:39|20327.31
15:33:40|20327.31
15:33:42|20327.31
15:33:43|20315.3
15:33:43|20315.05
15:33:45|20323.42
15:33:46|20323.42
15:33:47|20323.42
15:33:48|20323.42
15:33:49|20323.42
15:33:50|20323.42
15:33:51|20323.42
15:33:53|20323.42
15:33:54|20323.42
15:33:56|20323.42
15:33:57|20323.42
15:33:58|20323.42
15:34:00|20323.42
15:34:01|20323.42
15:34:03|20318.37
15:34:03|20318.37
15:34:04|20318.37
15:34:05|20318.37
15:34:06|20318.37
15:34:07|20318.37
15:34:08|20318.37
15:34:09|20318.37
15:34:10|20318.37
15:34:11|20275.95
15:34:12|20286.08
15:34:13|20285.07
15:34:14|20286.83
15:34:15|20282.86
15:34:16|20299.43
15:34:17|20306.33
15:34:18|20295.31
15:34:19|20295.31
15:34:20|20309.28
15:34:21|20309.28
15:34:22|20309.28
15:34:23|20309.28
15:34:24|20309.28
15:34:25|20309.28
15:34:26|20309.28
15:34:27|20290.91
15:34:28|20290.91
15:34:29|20290.91
15:34:31|20289.29
15:34:31|20289.29
15:34:34|20289.29
15:34:34|20289.29
15:34:35|20289.29
15:34:36|20289.29
15:34:37|20289.29
15:34:38|20303.85
15:34:39|20303.85
15:34:40|20303.85
15:34:41|20303.85
15:34:42|20294.13
15:34:43|20294.13
15:34:44|20294.13
15:34:45|20294.13
15:34:46|20294.13
15:34:47|20309.39
15:34:48|20309.39
15:34:49|20309.39
15:34:51|20309.39
15:34:52|20309.39
15:34:53|20309.39
15:34:55|20309.39
15:34:55|20309.39
15:34:57|20309.39
15:34:58|20309.39
15:34:59|20309.28
15:35:00|20309.28
15:35:02|20309.28
15:35:03|20309.28
15:35:04|20309.28
15:35:05|20309.28
15:35:06|20309.28
15:35:07|20309.28
15:35:08|20309.28
15:35:09|20309.28
15:35:10|20309.28
15:35:11|20309.28
15:35:12|20309.28
15:35:13|20309.28
15:35:14|20309.28
15:35:15|20309.28
15:35:16|20309.28
15:35:17|20309.28
15:35:18|20309.28
15:35:19|20309.28
15:35:20|20309.28
15:35:21|20309.28
15:35:22|20309.28
15:35:23|20309.28
15:35:24|20309.28
15:35:25|20309.28
15:35:26|20309.28
15:35:27|20309.28
15:35:28|20309.28
15:35:29|20309.28
15:35:30|20309.28
15:35:31|20309.28
15:35:32|20309.28
15:35:33|20309.28
15:35:34|20309.28
15:35:35|20309.28
15:35:36|20309.28
15:35:37|20309.28
15:35:38|20309.28
15:35:39|20309.28
15:35:40|20309.28
15:35:41|20309.28
15:35:43|20309.28
15:35:43|20309.28
15:35:45|20309.28
15:35:46|20309.28
15:35:47|20309.28
15:35:48|20309.28
15:35:49|20309.28
15:35:50|20309.28
15:35:51|20309.28
15:35:52|20309.28
15:35:53|20309.28
15:35:54|20309.28
15:35:56|20309.28
15:35:58|20309.28
15:35:58|20309.28
15:35:59|20309.28
15:36:00|20309.28
15:36:01|20309.28
15:36:03|20302.37
15:36:04|20302.37
15:36:05|20302.37
15:36:06|20302.37
15:36:07|20302.37
15:36:08|20302.37
15:36:09|20302.37
15:36:09|20302.37
15:36:11|20302.37
15:36:12|20302.37
15:36:13|20302.37
15:36:13|20302.37
15:36:16|20302.37
15:36:16|20302.37
15:36:17|20284.27
15:36:19|20284.27
15:36:20|20284.27
15:36:21|20284.27
15:36:22|20284.27
15:36:23|20284.27
15:36:24|20284.27
15:36:25|20284.27
15:36:25|20284.27
15:36:27|20284.27
15:36:28|20295.68
15:36:29|20295.68
15:36:30|20295.68
15:36:31|20295.68
15:36:32|20295.68
15:36:33|20295.68
15:36:34|20295.68
15:36:35|20295.68
15:36:36|20295.68
15:36:37|20295.68
15:36:38|20289.77
15:36:39|20289.77
15:36:40|20289.77
15:36:41|20289.77
15:36:42|20289.77
15:36:42|20289.77
15:36:44|20278.34
15:36:45|20278.34
15:36:46|20278.34
15:36:47|20278.34
15:36:47|20278.34
15:36:49|20278.34
15:36:49|20275.54
15:36:50|20275.54
15:36:52|20275.54
15:36:53|20275.54
15:36:54|20281.16
15:36:54|20281.16
15:36:56|20281.16
15:36:58|20281.16
15:36:59|20277.32
15:37:01|20277.32
15:37:01|20268.94
15:37:03|20268.94
15:37:04|20252.89
15:37:05|20251.7
15:37:07|20251.7
15:37:07|20259.73
15:37:08|20259.73
15:37:10|20259.73
15:37:11|20259.73
15:37:12|20259.73
15:37:13|20259.73
15:37:14|20259.73
15:37:15|20259.73
15:37:16|20259.73
15:37:17|20257.31
15:37:18|20257.31
15:37:19|20257.31
15:37:21|20257.31
15:37:21|20257.31
15:37:23|20257.31
15:37:23|20257.31
15:37:25|20257.31
15:37:26|20257.31
15:37:27|20257.31
15:37:28|20257.31
15:37:29|20257.31
15:37:30|20257.31
15:37:31|20257.31
15:37:32|20257.31
15:37:33|20257.31
15:37:34|20257.31
15:37:35|20257.31
15:37:36|20257.31
15:37:37|20257.31
15:37:38|20257.31
15:37:39|20272.1
15:37:40|20276.13
15:37:41|20276.13
15:37:42|20276.13
15:37:43|20276.13
15:37:44|20272.1
15:37:45|20272.1
15:37:47|20272.1
15:37:48|20272.1
15:37:48|20272.1
15:37:49|20272.1
15:37:50|20272.1
15:37:51|20272.1
15:37:52|20272.1
15:37:54|20289.3
15:37:55|20297.6
15:37:56|20297.6
15:37:58|20297.6
15:37:59|20295.31
15:38:00|20295.31
15:38:01|20295.31
15:38:02|20295.31
15:38:03|20295.31
15:38:04|20295.31
15:38:05|20295.31
15:38:06|20295.31
15:38:07|20295.31
15:38:09|20295.31
15:38:10|20295.31
15:38:11|20295.31
15:38:12|20295.31
15:38:13|20295.31
15:38:14|20295.31
15:38:15|20295.31
15:38:16|20295.31
15:38:17|20295.31
15:38:18|20295.31
15:38:19|20295.31
15:38:20|20295.31
15:38:21|20295.31
15:38:22|20295.31
15:38:24|20295.31
15:38:25|20295.31
15:38:25|20295.31
15:38:27|20295.31
15:38:28|20295.31
15:38:29|20295.31
15:38:29|20309.18
15:38:31|20309.18
15:38:32|20309.18
15:38:33|20309.18
15:38:34|20313.31
15:38:35|20313.17
15:38:36|20313.17
15:38:37|20313.17
15:38:38|20313.17
15:38:39|20313.17
15:38:40|20313.17
15:38:41|20313.17
15:38:42|20313.17
15:38:43|20313.17
15:38:44|20313.17
15:38:45|20313.17
15:38:47|20313.17
15:38:47|20313.17
15:38:48|20313.6
15:38:49|20313.6
15:38:50|20313.6
15:38:51|20313.6
15:38:52|20313.6
15:38:53|20313.6
15:38:54|20313.6
15:38:55|20313.6
15:38:56|20313.6
15:38:58|20313.6
15:38:59|20313.6
15:39:01|20313.6
15:39:02|20313.6
15:39:04|20313.6
15:39:05|20313.6
15:39:06|20313.6
15:39:06|20313.6
15:39:09|20313.6
15:39:09|20313.6
15:39:10|20313.6
15:39:12|20313.61
15:39:13|20313.61
15:39:14|20313.61
15:39:15|20313.61
15:39:16|20313.61
15:39:17|20313.61
15:39:18|20313.61
15:39:19|20322.16
15:39:21|20322.16
15:39:22|20322.16
15:39:22|20322.16
15:39:23|20322.16
15:39:24|20322.16
15:39:26|20322.16
15:39:27|20322.16
15:39:27|20322.16
15:39:28|20322.16
15:39:29|20322.16
15:39:31|20322.16
15:39:32|20322.16
15:39:32|20322.16
15:39:34|20322.16
15:39:34|20322.16
15:39:35|20322.16
15:39:36|20322.16
15:39:37|20322.16
15:39:39|20322.16
15:39:39|20322.16
15:39:40|20322.16
15:39:42|20322.16
15:39:42|20322.16
15:39:43|20322.16
15:39:44|20322.16
15:39:46|20322.16
15:39:47|20322.16
15:39:48|20322.16
15:39:49|20322.16
15:39:50|20322.16
15:39:51|20322.16
15:39:52|20322.16
15:39:53|20322.16
15:39:54|20322.16
15:39:55|20322.16
15:39:56|20322.16
15:39:57|20322.16
15:39:58|20322.16
15:40:00|20322.16
15:40:01|20322.16
15:40:02|20322.16
15:40:03|20332.71
15:40:05|20332.71
15:40:06|20353.77
15:40:07|20353.77
15:40:09|20360.81
15:40:09|20357.77
15:40:11|20357.77
15:40:12|20357.77
15:40:13|20357.77
15:40:15|20357.77
15:40:15|20357.73
15:40:17|20357.73
15:40:18|20358.06
15:40:19|20358.06
15:40:20|20358.06
15:40:21|20358.06
15:40:22|20358.06
15:40:23|20358.06
15:40:24|20358.06
15:40:25|20358.06
15:40:26|20358.06
15:40:27|20358.06
15:40:28|20358.06
15:40:29|20358.06
15:40:30|20358.06
15:40:31|20358.06
15:40:32|20358.06
15:40:33|20358.06
15:40:34|20358.06
15:40:35|20358.06
15:40:36|20358.06
15:40:37|20358.06
15:40:39|20358.06
15:40:40|20358.06
15:40:41|20358.06
15:40:42|20358.06
15:40:42|20358.06
15:40:44|20358.06
15:40:45|20358.06
15:40:45|20358.06
15:40:48|20362.74
15:40:49|20362.74
15:40:49|20362.74
15:40:50|20362.74
15:40:51|20362.74
15:40:52|20362.74
15:40:53|20362.74
15:40:54|20362.74
15:40:55|20369.45
15:40:56|20369.45
15:40:57|20373.68
15:40:58|20373.68
15:40:59|20373.68
15:41:01|20373.68
15:41:02|20373.68
15:41:04|20373.68
15:41:04|20373.68
15:41:08|20373.68
15:41:09|20373.68
15:41:10|20373.68
15:41:11|20373.68
15:41:11|20373.68
15:41:13|20373.68
15:41:14|20373.68
15:41:15|20373.68
15:41:17|20373.68
15:41:17|20373.68
15:41:18|20373.68
15:41:19|20373.68
15:41:20|20373.68
15:41:21|20373.68
15:41:22|20378.14
15:41:23|20378.14
15:41:24|20378.14
15:41:25|20378.14
15:41:27|20378.14
15:41:27|20378.14
15:41:29|20378.14
15:41:30|20378.14
15:41:31|20378.14
15:41:32|20378.14
15:41:33|20378.14
15:41:34|20380.1
15:41:35|20380.1
15:41:36|20380.1
15:41:37|20380.1
15:41:37|20380.1
15:41:39|20380.1
15:41:40|20380.1
15:41:41|20380.1
15:41:41|20380.1
15:41:43|20380.1
15:41:44|20380.1
15:41:45|20380.1
15:41:46|20380.1
15:41:47|20380.1
15:41:48|20380.1
15:41:50|20380.1
15:41:50|20380.1
15:41:51|20380.1
15:41:52|20380.1
15:41:53|20380.1
15:41:54|20380.1
15:41:55|20380.1
15:41:56|20380.1
15:41:57|20380.1
15:41:59|20380.1
15:42:00|20380.1
15:42:02|20380.1
15:42:02|20380.1
15:42:04|20380.1
15:42:05|20380.1
15:42:06|20380.1
15:42:07|20380.1
15:42:08|20380.1
15:42:10|20369.83
15:42:10|20368.75
15:42:11|20368.75
15:42:13|20368.75
15:42:13|20368.75
15:42:14|20359.61
15:42:16|20359.61
15:42:17|20351.47
15:42:18|20351.47
15:42:18|20351.47
15:42:20|20351.47
15:42:21|20351.47
15:42:21|20351.47
15:42:23|20351.47
15:42:23|20351.47
15:42:24|20351.47
15:42:25|20351.47
15:42:27|20351.47
15:42:28|20351.47
15:42:29|20351.47
15:42:30|20351.47
15:42:31|20351.47
15:42:32|20351.47
15:42:33|20351.47
15:42:34|20351.47
15:42:35|20351.47
15:42:36|20351.47
15:42:37|20351.48
15:42:38|20351.48
15:42:39|20351.48
15:42:40|20351.48
15:42:41|20351.48
15:42:42|20351.48
15:42:43|20351.48
15:42:44|20351.48
15:42:45|20351.48
15:42:46|20351.48
15:42:47|20351.48
15:42:48|20351.48
15:42:49|20351.48
15:42:50|20351.48
15:42:52|20351.48
15:42:52|20351.48
15:42:53|20351.48
15:42:55|20351.48
15:42:56|20351.48
15:42:56|20351.48
15:42:58|20351.48
15:42:58|20351.48
15:42:59|20351.48
15:43:01|20351.48
15:43:02|20351.48
15:43:04|20351.48
15:43:05|20351.48
15:43:07|20351.48
15:43:07|20351.48
15:43:09|20357.93
15:43:10|20357.93
15:43:11|20357.93
15:43:12|20357.93
15:43:13|20357.93
15:43:13|20357.93
15:43:15|20357.93
15:43:16|20357.93
15:43:17|20357.93
15:43:18|20357.93
15:43:19|20357.93
15:43:20|20357.93
15:43:21|20357.93
15:43:21|20357.93
15:43:23|20357.93
15:43:24|20357.93
15:43:24|20357.93
15:43:26|20357.93
15:43:28|20357.93
15:43:28|20357.93
15:43:29|20357.93
15:43:30|20357.93
15:43:31|20357.93
15:43:32|20357.93
15:43:33|20358.52
15:43:34|20358.52
15:43:35|20358.52
15:43:37|20358.52
15:43:38|20358.52
15:43:38|20358.52
15:43:40|20358.52
15:43:40|20358.52
15:43:42|20358.52
15:43:43|20358.52
15:43:44|20358.52
15:43:45|20358.52
15:43:46|20358.52
15:43:47|20358.52
15:43:48|20358.52
15:43:49|20358.52
15:43:49|20358.52
15:43:51|20358.52
15:43:52|20358.52
15:43:53|20358.52
15:43:54|20358.52
15:43:55|20358.52
15:43:56|20358.52
15:43:57|20358.52
15:43:58|20358.52
15:43:59|20358.52
15:44:00|20358.52
15:44:00|20358.52
15:44:03|20358.52
15:44:03|20358.52
15:44:05|20358.52
15:44:06|20358.52
15:44:07|20358.52
15:44:08|20358.52
15:44:09|20358.52
15:44:11|20358.52
15:44:12|20358.52
15:44:13|20358.52
15:44:14|20358.52
15:44:15|20340.77
15:44:16|20340.77
15:44:17|20340.77
15:44:18|20340.77
15:44:19|20340.77
15:44:20|20340.77
15:44:21|20340.77
15:44:23|20340.77
15:44:24|20340.77
15:44:24|20340.77
15:44:25|20340.77
15:44:27|20340.77
15:44:27|20340.77
15:44:28|20340.77
15:44:30|20340.77
15:44:30|20340.77
15:44:32|20340.77
15:44:32|20340.77
15:44:33|20340.77
15:44:35|20340.77
15:44:35|20340.77
15:44:36|20340.77
15:44:38|20340.77
15:44:38|20340.77
15:44:40|20340.77
15:44:40|20340.77
15:44:41|20340.77
15:44:42|20340.77
15:44:43|20340.77
15:44:44|20340.77
15:44:45|20340.77
15:44:46|20340.77
15:44:47|20340.77
15:44:48|20340.77
15:44:49|20340.77
15:44:50|20340.77
15:44:51|20340.77
15:44:53|20340.77
15:44:54|20340.77
15:44:55|20340.77
15:44:56|20340.77
15:44:57|20340.77
15:44:58|20340.77
15:44:59|20340.77
15:45:00|20340.77
15:45:01|20340.77
15:45:03|20340.77
15:45:04|20340.77
15:45:05|20340.77
15:45:06|20340.77
15:45:07|20340.77
15:45:08|20340.71
15:45:09|20340.71
15:45:11|20340.71
15:45:12|20340.71
15:45:13|20343.67
15:45:14|20343.67
15:45:15|20343.67
15:45:16|20343.67
15:45:17|20343.67
15:45:18|20343.67
15:45:19|20343.67
15:45:20|20343.67
15:45:21|20343.67
15:45:22|20343.67
15:45:23|20343.67
15:45:24|20343.67
15:45:25|20343.67
15:45:26|20343.67
15:45:27|20343.67
15:45:28|20343.67
15:45:29|20343.67
15:45:30|20343.67
15:45:31|20343.67
15:45:32|20343.67
15:45:33|20343.67
15:45:34|20343.67
15:45:35|20343.67
15:45:36|20343.67
15:45:37|20343.67
15:45:38|20343.67
15:45:39|20343.67
15:45:40|20343.67
15:45:41|20343.67
15:45:42|20343.67
15:45:43|20343.67
15:45:44|20343.67
15:45:45|20343.67
15:45:46|20343.67
15:45:47|20343.67
15:45:48|20343.67
15:45:49|20343.67
15:45:50|20343.67
15:45:52|20343.67
15:45:53|20343.67
15:45:54|20343.67
15:45:55|20343.67
15:45:57|20343.67
15:45:57|20343.67
15:45:58|20343.67
15:45:59|20343.67
15:46:00|20343.67
15:46:01|20343.67
15:46:02|20343.67
15:46:03|20343.67
15:46:05|20360.
15:46:07|20367.92
15:46:08|20365.68
15:46:09|20365.68
15:46:10|20365.68
15:46:12|20365.68
15:46:13|20365.68
15:46:14|20365.68
15:46:15|20365.68
15:46:16|20365.68
15:46:17|20365.68
15:46:18|20365.68
15:46:18|20365.68
15:46:20|20365.68
15:46:21|20365.68
15:46:22|20365.68
15:46:22|20365.68
15:46:24|20365.68
15:46:26|20361.42
15:46:26|20361.42
15:46:27|20361.42
15:46:28|20361.42
15:46:29|20361.42
15:46:30|20361.42
15:46:31|20361.42
15:46:32|20361.42
15:46:33|20361.42
15:46:34|20361.42
15:46:35|20361.42
15:46:36|20361.42
15:46:37|20361.42
15:46:38|20361.42
15:46:39|20366.02
15:46:40|20366.02
15:46:41|20366.02
15:46:42|20366.02
15:46:43|20366.02
15:46:44|20366.02
15:46:45|20366.02
15:46:46|20366.02
15:46:47|20366.02
15:46:48|20366.02
15:46:49|20366.02
15:46:50|20366.02
15:46:51|20366.02
15:46:53|20366.02
15:46:54|20366.02
15:46:55|20366.02
15:46:56|20366.02
15:46:57|20366.02
15:46:58|20366.02
15:46:58|20366.02
15:47:00|20366.02
15:47:01|20366.02
15:47:02|20366.02
15:47:03|20366.02
15:47:03|20366.02
15:47:05|20384.43
15:47:05|20384.43
15:47:08|20384.43
15:47:09|20389.88
15:47:10|20389.88
15:47:11|20389.88
15:47:12|20381.97
15:47:13|20381.97
15:47:14|20381.97
15:47:16|20381.97
15:47:16|20382.01
15:47:17|20382.01
15:47:18|20382.01
15:47:20|20382.02
15:47:21|20382.02
15:47:22|20382.02
15:47:23|20382.02
15:47:23|20382.02
15:47:25|20382.02
15:47:26|20382.02
15:47:27|20382.02
15:47:28|20382.02
15:47:29|20382.02
15:47:30|20382.02
15:47:31|20382.02
15:47:32|20382.02
15:47:33|20382.02
15:47:34|20382.02
15:47:35|20382.02
15:47:36|20382.02
15:47:37|20382.02
15:47:38|20382.02
15:47:39|20382.02
15:47:40|20382.02
15:47:42|20382.02
15:47:42|20382.02
15:47:43|20382.02
15:47:45|20382.02
15:47:45|20382.02
15:47:47|20382.02
15:47:48|20382.02
15:47:48|20382.02
15:47:49|20382.02
15:47:50|20382.02
15:47:51|20382.02
15:47:53|20382.02
15:47:53|20382.02
15:47:54|20382.02
15:47:56|20386.08
15:47:57|20386.08
15:47:58|20386.08
15:47:59|20386.08
15:48:00|20386.08
15:48:01|20386.08
15:48:02|20386.08
15:48:04|20386.08
15:48:04|20386.08
15:48:05|20386.08
15:48:07|20386.08
15:48:08|20386.08
15:48:10|20386.08
15:48:11|20386.08
15:48:11|20386.08
15:48:12|20386.08
15:48:14|20386.08
15:48:14|20386.08
15:48:15|20386.08
15:48:17|20386.08
15:48:19|20386.08
15:48:20|20386.08
15:48:21|20386.08
15:48:22|20386.08
15:48:23|20386.08
15:48:24|20386.08
15:48:25|20378.23
15:48:25|20378.23
15:48:26|20373.08
15:48:27|20373.08
15:48:29|20355.5
15:48:30|20355.5
15:48:32|20355.5
15:48:32|20355.5
15:48:33|20355.5
15:48:34|20355.5
15:48:35|20355.5
15:48:36|20355.5
15:48:37|20355.5
15:48:39|20355.5
15:48:40|20355.5
15:48:40|20355.5
15:48:42|20355.5
15:48:43|20355.5
15:48:44|20355.5
15:48:45|20355.5
15:48:45|20355.5
15:48:47|20355.5
15:48:48|20355.5
15:48:48|20355.5
15:48:50|20355.5
15:48:50|20355.5
15:48:52|20355.5
15:48:52|20355.5
15:48:53|20355.5
15:48:54|20355.5
15:48:56|20355.5
15:48:57|20355.5
15:48:58|20355.5
15:48:59|20355.5
15:49:00|20355.5
15:49:01|20355.5
15:49:02|20355.5
15:49:03|20355.5
15:49:04|20355.5
15:49:05|20355.5
15:49:06|20355.5
15:49:07|20355.5
15:49:09|20355.5
15:49:10|20355.5
15:49:11|20355.5
15:49:12|20355.5
15:49:13|20355.5
15:49:14|20355.5
15:49:15|20321.64
15:49:16|20321.64
15:49:17|20321.64
15:49:18|20321.64
15:49:19|20321.64
15:49:20|20321.64
15:49:21|20321.64
15:49:22|20321.64
15:49:23|20321.64
15:49:24|20321.64
15:49:25|20321.64
15:49:26|20321.64
15:49:27|20321.64
15:49:28|20321.64
15:49:29|20321.64
15:49:31|20321.64
15:49:32|20321.64
15:49:33|20321.64
15:49:34|20321.64
15:49:35|20321.64
15:49:36|20321.64
15:49:37|20321.64
15:49:38|20321.64
15:49:39|20321.64
15:49:40|20321.64
15:49:41|20321.64
15:49:41|20321.64
15:49:43|20321.64
15:49:44|20327.89
15:49:44|20327.89
15:49:46|20327.89
15:49:47|20327.89
15:49:48|20327.89
15:49:50|20327.89
15:49:50|20327.89
15:49:51|20327.89
15:49:52|20327.89
15:49:53|20327.89
15:49:54|20327.89
15:49:56|20327.89
15:49:56|20327.89
15:49:57|20327.89
15:49:58|20327.89
15:49:59|20327.89
15:50:00|20327.89
15:50:01|20327.89
15:50:02|20327.89
15:50:03|20327.89
15:50:04|20327.89
15:50:05|20327.89
15:50:06|20327.89
15:50:07|20333.92
15:50:09|20333.92
15:50:10|20333.92
15:50:11|20333.92
15:50:12|20333.92
15:50:13|20333.92
15:50:14|20325.
15:50:15|20325.
15:50:16|20325.
15:50:17|20325.
15:50:18|20325.
15:50:19|20325.
15:50:20|20325.
15:50:20|20325.
15:50:22|20325.
15:50:23|20329.63
15:50:24|20329.63
15:50:25|20336.36
15:50:26|20336.36
15:50:27|20336.36
15:50:28|20336.36
15:50:29|20336.36
15:50:30|20336.36
15:50:31|20336.36
15:50:32|20336.36
15:50:33|20336.36
15:50:34|20336.36
15:50:35|20336.36
15:50:35|20336.36
15:50:37|20336.36
15:50:38|20336.36
15:50:40|20336.36
15:50:40|20336.36
15:50:41|20336.36
15:50:42|20336.36
15:50:43|20336.36
15:50:44|20336.36
15:50:46|20321.92
15:50:47|20321.92
15:50:48|20321.92
15:50:49|20321.92
15:50:49|20321.92
15:50:51|20321.92
15:50:53|20321.92
15:50:53|20321.92
15:50:54|20331.95
15:50:55|20331.95
15:50:56|20331.95
15:50:58|20331.95
15:51:00|20331.95
15:51:01|20331.95
15:51:02|20331.95
15:51:03|20331.95
15:51:04|20331.95
15:51:06|20331.95
15:51:06|20327.32
15:51:07|20327.32
15:51:08|20327.32
15:51:10|20327.32
15:51:12|20327.32
15:51:12|20327.32
15:51:14|20327.32
15:51:16|20316.11
15:51:16|20316.11
15:51:18|20316.11
15:51:19|20316.11
15:51:20|20316.11
15:51:21|20316.11
15:51:22|20316.11
15:51:23|20316.11
15:51:25|20316.11
15:51:26|20316.11
15:51:26|20316.11
15:51:27|20316.11
15:51:28|20316.11
15:51:29|20316.11
15:51:30|20316.11
15:51:32|20309.67
15:51:33|20309.67
15:51:34|20309.67
15:51:35|20309.67
15:51:36|20309.67
15:51:36|20309.67
15:51:37|20309.67
15:51:38|20309.67
15:51:39|20309.67
15:51:40|20309.67
15:51:42|20309.67
15:51:42|20311.98
15:51:43|20311.98
15:51:44|20311.98
15:51:46|20311.98
15:51:47|20311.98
15:51:47|20320.79
15:51:49|20320.79
15:51:49|20320.79
15:51:50|20320.79
15:51:51|20320.79
15:51:52|20320.79
15:51:53|20312.23
15:51:54|20312.23
15:51:55|20311.98
15:51:57|20311.98
15:51:58|20311.98
15:51:58|20311.98
15:52:00|20311.98
15:52:01|20311.98
15:52:02|20298.29
15:52:03|20298.29
15:52:04|20298.29
15:52:05|20298.29
15:52:06|20298.29
15:52:07|20298.29
15:52:08|20298.29
15:52:10|20298.29
15:52:11|20298.29
15:52:12|20298.29
15:52:14|20321.1
15:52:16|20321.1
15:52:16|20321.1
15:52:17|20321.1
15:52:19|20321.1
15:52:20|20321.1
15:52:20|20321.1
15:52:22|20321.1
15:52:23|20321.1
15:52:24|20321.1
15:52:25|20321.1
15:52:26|20321.1
15:52:27|20321.1
15:52:29|20321.1
15:52:29|20321.1
15:52:31|20321.1
15:52:32|20321.1
15:52:33|20321.1
15:52:35|20321.1
15:52:35|20321.1
15:52:36|20321.1
15:52:37|20321.1
15:52:38|20321.1
15:52:39|20321.1
15:52:40|20321.1
15:52:41|20321.1
15:52:42|20321.1
15:52:43|20309.46
15:52:44|20309.46
15:52:45|20309.46
15:52:46|20309.46
15:52:47|20309.46
15:52:48|20309.46
15:52:49|20309.46
15:52:50|20309.46
15:52:52|20309.46
15:52:53|20309.46
15:52:53|20309.46
15:52:54|20309.46
15:52:55|20309.46
15:52:56|20309.46
15:52:57|20309.46
15:52:58|20309.46
15:53:00|20309.46
15:53:01|20309.46
15:53:02|20309.46
15:53:03|20309.46
15:53:04|20309.46
15:53:05|20309.46
15:53:06|20309.46
15:53:07|20309.46
15:53:08|20309.46
15:53:09|20309.46
15:53:10|20309.46
15:53:11|20309.46
15:53:12|20309.46
15:53:14|20309.46
15:53:14|20309.46
15:53:16|20309.46
15:53:17|20309.46
15:53:19|20309.46
15:53:19|20309.46
15:53:21|20309.46
15:53:22|20309.46
15:53:23|20309.46
15:53:24|20309.46
15:53:25|20309.46
15:53:26|20309.46
15:53:27|20309.46
15:53:28|20309.46
15:53:29|20309.46
15:53:30|20309.46
15:53:32|20298.28
15:53:32|20298.28
15:53:34|20298.28
15:53:35|20298.28
15:53:36|20298.28
15:53:37|20298.28
15:53:38|20298.28
15:53:39|20298.28
15:53:40|20298.28
15:53:41|20298.28
15:53:42|20298.28
15:53:43|20298.28
15:53:44|20298.28
15:53:45|20298.28
15:53:46|20298.28
15:53:47|20298.28
15:53:49|20298.28
15:53:49|20298.28
15:53:51|20293.31
15:53:52|20293.31
15:53:53|20293.31
15:53:54|20292.8
15:53:54|20292.8
15:53:56|20292.8
15:53:56|20292.8
15:53:58|20292.8
15:53:59|20292.8
15:54:00|20292.8
15:54:01|20292.8
15:54:02|20292.8
15:54:03|20292.8
15:54:04|20292.8
15:54:05|20292.8
15:54:06|20292.8
15:54:07|20292.8
15:54:08|20292.8
15:54:09|20292.8
15:54:10|20292.8
15:54:11|20292.8
15:54:12|20292.8
15:54:13|20292.8
15:54:14|20292.8
15:54:16|20292.8
15:54:17|20292.8
15:54:19|20292.8
15:54:20|20292.8
15:54:22|20292.8
15:54:22|20292.8
15:54:24|20292.8
15:54:25|20292.8
15:54:27|20292.8
15:54:28|20292.8
15:54:29|20292.8
15:54:30|20292.8
15:54:31|20292.8
15:54:32|20292.8
15:54:33|20292.8
15:54:33|20292.8
15:54:35|20292.8
15:54:36|20284.03
15:54:38|20284.03
15:54:38|20284.03
15:54:39|20284.03
15:54:40|20284.03
15:54:41|20284.03
15:54:42|20284.03
15:54:43|20284.03
15:54:44|20284.03
15:54:45|20284.98
15:54:47|20284.98
15:54:48|20284.98
15:54:49|20284.98
15:54:50|20277.81
15:54:51|20276.56
15:54:52|20276.56
15:54:52|20276.56
15:54:54|20271.31
15:54:56|20274.31
15:54:57|20274.31
15:54:57|20274.31
15:54:58|20272.6
15:54:59|20272.6
15:55:00|20272.6
15:55:01|20272.6
15:55:03|20272.6
15:55:03|20272.6
15:55:05|20272.6
15:55:05|20272.6
15:55:06|20272.6
15:55:07|20272.6
15:55:09|20272.6
15:55:10|20271.78
15:55:11|20271.78
15:55:12|20271.78
15:55:13|20271.78
15:55:14|20271.78
15:55:16|20271.78
15:55:17|20271.78
15:55:18|20271.78
15:55:20|20271.78
15:55:21|20271.78
15:55:22|20271.78
15:55:24|20246.57
15:55:25|20239.71
15:55:26|20235.61
15:55:26|20239.76
15:55:28|20240.5
15:55:29|20242.65
15:55:29|20247.57
15:55:31|20247.57
15:55:31|20247.57
15:55:33|20247.57
15:55:34|20247.57
15:55:35|20247.57
15:55:36|20247.57
15:55:37|20247.57
15:55:38|20247.57
15:55:39|20247.57
15:55:41|20247.57
15:55:42|20270.48
15:55:43|20279.9
15:55:43|20279.9
15:55:45|20279.9
15:55:47|20279.9
15:55:47|20279.9
15:55:48|20279.9
15:55:50|20279.9
15:55:51|20279.9
15:55:52|20279.9
15:55:53|20279.9
15:55:54|20279.9
15:55:55|20279.9
15:55:56|20279.9
15:55:57|20279.9
15:55:58|20279.9
15:55:59|20270.
15:56:00|20269.99
15:56:01|20269.99
15:56:01|20269.99
15:56:02|20269.99
15:56:04|20257.65
15:56:06|20244.11
15:56:06|20232.18
15:56:07|20231.32
15:56:08|20231.32
15:56:09|20231.32
15:56:11|20231.32
15:56:12|20246.35
15:56:13|20246.35
15:56:14|20246.35
15:56:15|20246.35
15:56:16|20246.35
15:56:17|20246.35
15:56:18|20246.35
15:56:19|20246.35
15:56:20|20246.35
15:56:21|20246.35
15:56:22|20246.35
15:56:24|20246.35
15:56:24|20246.35
15:56:25|20246.35
15:56:26|20246.35
15:56:27|20246.35
15:56:28|20246.35
15:56:29|20246.35
15:56:30|20246.35
15:56:32|20246.35
15:56:33|20246.35
15:56:35|20246.35
15:56:35|20273.63
15:56:36|20273.63
15:56:37|20273.63
15:56:38|20273.63
15:56:39|20273.63
15:56:40|20273.63
15:56:41|20273.63
15:56:43|20273.63
15:56:43|20273.63
15:56:45|20273.63
15:56:46|20273.63
15:56:47|20273.63
15:56:48|20273.63
15:56:49|20273.63
15:56:50|20273.63
15:56:50|20273.63
15:56:52|20273.63
15:56:52|20272.72
15:56:54|20272.72
15:56:55|20272.72
15:56:55|20272.72
15:56:57|20272.72
15:56:58|20272.72
15:56:58|20272.72
15:57:00|20272.72
15:57:01|20272.72
15:57:02|20272.72
15:57:02|20272.72
15:57:03|20272.72
15:57:05|20272.72
15:57:06|20272.72
15:57:07|20272.72
15:57:08|20272.72
15:57:09|20272.72
15:57:09|20272.72
15:57:11|20272.72
15:57:11|20272.72
15:57:13|20272.72
15:57:14|20272.72
15:57:15|20278.08
15:57:17|20286.21
15:57:18|20286.21
15:57:19|20286.21
15:57:20|20286.21
15:57:21|20286.21
15:57:22|20286.21
15:57:23|20286.21
15:57:24|20286.21
15:57:25|20286.21
15:57:26|20286.21
15:57:27|20286.21
15:57:28|20286.21
15:57:29|20286.21
15:57:30|20286.21
15:57:31|20286.21
15:57:32|20286.21
15:57:33|20266.72
15:57:34|20266.72
15:57:35|20266.72
15:57:36|20266.72
15:57:37|20266.72
15:57:38|20266.72
15:57:39|20266.72
15:57:40|20266.72
15:57:41|20266.72
15:57:43|20266.72
15:57:44|20266.72
15:57:45|20266.72
15:57:46|20266.72
15:57:46|20266.72
15:57:47|20275.05
15:57:48|20275.05
15:57:49|20275.05
15:57:51|20275.05
15:57:51|20275.05
15:57:52|20275.05
15:57:53|20275.05
15:57:54|20275.05
15:57:56|20275.05
15:57:57|20275.05
15:57:58|20275.05
15:57:58|20275.05
15:58:00|20275.05
15:58:00|20275.05
15:58:01|20275.05
15:58:02|20275.05
15:58:04|20275.05
15:58:04|20275.05
15:58:06|20275.05
15:58:07|20279.63
15:58:07|20279.63
15:58:09|20279.63
15:58:09|20279.63
15:58:11|20279.63
15:58:12|20279.63
15:58:13|20279.63
15:58:14|20279.63
15:58:15|20279.63
15:58:16|20279.63
15:58:18|20279.63
15:58:18|20279.63
15:58:20|20279.63
15:58:20|20279.63
15:58:21|20279.63
15:58:23|20279.63
15:58:24|20279.63
15:58:25|20279.63
15:58:26|20279.63
15:58:27|20279.63
15:58:28|20279.63
15:58:29|20279.63
15:58:30|20279.63
15:58:31|20279.63
15:58:32|20279.63
15:58:33|20279.63
15:58:34|20279.63
15:58:35|20279.63
15:58:37|20279.63
15:58:38|20279.63
15:58:38|20279.63
15:58:39|20279.63
15:58:41|20279.63
15:58:42|20279.63
15:58:42|20279.63
15:58:44|20279.63
15:58:45|20279.63
15:58:46|20279.63
15:58:47|20279.63
15:58:48|20279.63
15:58:49|20279.63
15:58:50|20279.63
15:58:51|20279.63
15:58:52|20279.63
15:58:53|20279.63
15:58:54|20279.63
15:58:55|20279.63
15:58:56|20279.63
15:58:57|20279.63
15:58:58|20279.63
15:58:59|20279.63
15:59:00|20265.25
15:59:01|20265.25
15:59:02|20265.25
15:59:03|20265.25
15:59:04|20265.25
15:59:05|20265.25
15:59:06|20265.25
15:59:08|20265.25
15:59:08|20265.25
15:59:09|20265.25
15:59:11|20265.25
15:59:12|20265.25
15:59:13|20265.25
15:59:14|20265.25
15:59:15|20265.25
15:59:16|20265.25
15:59:17|20265.25
15:59:18|20265.25
15:59:20|20265.25
15:59:21|20265.25
15:59:22|20271.42
15:59:23|20271.42
15:59:25|20271.42
15:59:25|20271.42
15:59:27|20271.42
15:59:28|20271.42
15:59:29|20271.42
15:59:30|20271.42
15:59:31|20271.42
15:59:32|20271.42
15:59:34|20271.42
15:59:35|20271.42
15:59:36|20271.42
15:59:36|20271.42
15:59:38|20271.42
15:59:39|20271.42
15:59:40|20271.42
15:59:40|20271.42
15:59:42|20271.42
15:59:43|20271.42
15:59:44|20271.81
15:59:45|20271.81
15:59:45|20271.81
15:59:47|20271.81
15:59:48|20271.81
15:59:49|20271.81
15:59:50|20271.81
15:59:51|20286.38
15:59:52|20286.38
15:59:53|20286.38
15:59:54|20286.38
15:59:55|20286.38
15:59:57|20286.38
15:59:57|20286.38
15:59:59|20286.38
16:00:00|20286.38
16:00:01|20286.38
16:00:01|20305.8
16:00:02|20305.71
16:00:04|20301.64
16:00:05|20301.38
16:00:06|20301.38
16:00:07|20301.38
16:00:08|20301.38
16:00:09|20301.38
16:00:10|20301.38
16:00:12|20301.38
16:00:13|20298.01
16:00:14|20298.01
16:00:15|20298.01
16:00:17|20298.01
16:00:17|20298.01
16:00:19|20298.01
16:00:21|20298.97
16:00:22|20298.97
16:00:23|20298.97
16:00:25|20292.22
16:00:26|20292.22
16:00:27|20281.54
16:00:27|20281.54
16:00:28|20281.54
16:00:30|20281.54
16:00:30|20281.54
16:00:31|20281.54
16:00:33|20281.54
16:00:34|20265.25
16:00:35|20265.25
16:00:36|20265.25
16:00:37|20265.25
16:00:38|20265.25
16:00:39|20265.25
16:00:40|20265.25
16:00:41|20265.25
16:00:42|20265.25
16:00:43|20265.25
16:00:44|20265.25
16:00:45|20265.25
16:00:46|20265.25
16:00:47|20265.25
16:00:48|20265.25
16:00:50|20265.25
16:00:50|20265.25
16:00:51|20265.25
16:00:52|20242.86
16:00:54|20251.59
16:00:54|20251.59
16:00:55|20251.59
16:00:56|20220.78
16:00:58|20214.37
16:00:59|20214.37
16:00:59|20214.37
16:01:00|20219.76
16:01:01|20219.76
16:01:02|20219.76
16:01:03|20220.88
16:01:05|20220.88
16:01:05|20220.88
16:01:07|20225.36
16:01:08|20225.36
16:01:09|20225.36
16:01:11|20220.88
16:01:12|20220.88
16:01:13|20220.88
16:01:13|20220.88
16:01:15|20215.71
16:01:16|20215.71
16:01:17|20240.28
16:01:18|20240.28
16:01:19|20240.28
16:01:20|20240.28
16:01:22|20240.28
16:01:22|20253.78
16:01:24|20255.35
16:01:25|20255.35
16:01:26|20255.35
16:01:28|20255.35
16:01:29|20255.35
16:01:30|20255.35
16:01:31|20255.35
16:01:32|20255.35
16:01:33|20255.35
16:01:34|20255.35
16:01:35|20255.35
16:01:36|20255.35
16:01:37|20255.35
16:01:38|20255.35
16:01:39|20255.35
16:01:40|20255.35
16:01:41|20255.35
16:01:42|20255.35
16:01:43|20255.35
16:01:44|20255.35
16:01:45|20255.35
16:01:46|20255.35
16:01:47|20255.35
16:01:49|20255.35
16:01:50|20255.35
16:01:50|20255.35
16:01:52|20266.26
16:01:53|20266.26
16:01:54|20266.26
16:01:55|20275.06
16:01:56|20275.06
16:01:57|20275.06
16:01:58|20280.21
16:01:59|20280.21
16:02:00|20280.21
16:02:01|20303.39
16:02:02|20303.39
16:02:03|20303.39
16:02:04|20303.39
16:02:05|20303.39
16:02:06|20303.39
16:02:08|20303.39
16:02:09|20303.39
16:02:10|20303.39
16:02:11|20303.39
16:02:13|20303.39
16:02:13|20303.39
16:02:15|20303.39
16:02:16|20303.39
16:02:18|20303.39
16:02:18|20270.63
16:02:20|20270.63
16:02:21|20270.63
16:02:22|20270.63
16:02:24|20270.63
16:02:25|20270.63
16:02:26|20270.63
16:02:27|20270.63
16:02:28|20270.63
16:02:28|20270.63
16:02:30|20270.63
16:02:31|20270.63
16:02:33|20270.63
16:02:34|20299.48
16:02:35|20299.48
16:02:36|20299.48
16:02:37|20299.48
16:02:38|20299.48
16:02:39|20291.9
16:02:39|20291.9
16:02:40|20291.9
16:02:42|20291.9
16:02:43|20291.9
16:02:44|20291.9
16:02:45|20291.9
16:02:46|20291.9
16:02:47|20291.9
16:02:47|20291.9
16:02:48|20291.9
16:02:50|20291.9
16:02:51|20291.9
16:02:52|20291.9
16:02:53|20309.74
16:02:54|20309.74
16:02:55|20309.74
16:02:57|20309.74
16:02:57|20309.74
16:02:58|20309.74
16:02:59|20309.74
16:03:01|20309.74
16:03:01|20309.74
16:03:02|20309.74
16:03:03|20296.93
16:03:04|20296.93
16:03:05|20296.93
16:03:06|20296.93
16:03:07|20296.93
16:03:08|20296.93
16:03:09|20296.93
16:03:11|20296.93
16:03:12|20296.93
16:03:13|20296.93
16:03:14|20296.93
16:03:15|20296.93
16:03:16|20296.93
16:03:18|20296.93
16:03:18|20296.93
16:03:19|20296.93
16:03:20|20296.93
16:03:22|20296.93
16:03:24|20296.93
16:03:25|20296.93
16:03:27|20296.93
16:03:27|20296.93
16:03:29|20296.93
16:03:30|20296.93
16:03:31|20296.93
16:03:32|20296.93
16:03:33|20296.93
16:03:34|20296.93
16:03:35|20316.21
16:03:36|20316.21
16:03:37|20316.12
16:03:38|20316.12
16:03:39|20316.12
16:03:40|20316.12
16:03:41|20316.12
16:03:42|20316.12
16:03:43|20316.12
16:03:44|20316.12
16:03:45|20313.02
16:03:46|20313.02
16:03:47|20313.02
16:03:48|20313.02
16:03:49|20313.02
16:03:50|20313.02
16:03:51|20313.02
16:03:52|20313.02
16:03:53|20313.02
16:03:54|20313.02
16:03:55|20313.02
16:03:56|20313.02
16:03:57|20317.33
16:03:58|20317.33
16:03:59|20317.33
16:04:00|20317.33
16:04:01|20317.33
16:04:02|20317.33
16:04:03|20317.33
16:04:04|20317.33
16:04:05|20317.33
16:04:06|20317.33
16:04:07|20317.33
16:04:08|20314.03
16:04:09|20314.03
16:04:10|20314.03
16:04:11|20314.03
16:04:13|20314.03
16:04:14|20314.03
16:04:14|20314.03
16:04:16|20314.03
16:04:16|20314.03
16:04:18|20314.03
16:04:19|20314.03
16:04:19|20314.03
16:04:20|20314.03
16:04:22|20300.23
16:04:22|20300.23
16:04:24|20300.23
16:04:25|20300.23
16:04:26|20300.23
16:04:27|20300.23
16:04:28|20300.23
16:04:29|20300.23
16:04:30|20300.23
16:04:31|20300.23
16:04:32|20300.23
16:04:33|20300.23
16:04:34|20300.23
16:04:35|20300.23
16:04:36|20300.23
16:04:38|20308.88
16:04:38|20308.88
16:04:40|20308.88
16:04:41|20308.88
16:04:42|20308.88
16:04:43|20308.88
16:04:44|20308.88
16:04:45|20308.88
16:04:46|20308.88
16:04:47|20308.88
16:04:48|20308.88
16:04:49|20308.88
16:04:50|20308.88
16:04:51|20308.88
16:04:52|20308.88
16:04:53|20308.88
16:04:54|20308.88
16:04:55|20308.88
16:04:56|20308.88
16:04:58|20308.88
16:04:58|20308.88
16:04:59|20308.88
16:05:00|20308.88
16:05:02|20308.88
16:05:03|20308.88
16:05:04|20308.88
16:05:05|20308.88
16:05:06|20308.88
16:05:07|20308.88
16:05:08|20308.88
16:05:09|20308.88
16:05:11|20308.88
16:05:11|20308.88
16:05:12|20308.88
16:05:13|20308.88
16:05:14|20308.88
16:05:15|20308.88
16:05:16|20308.88
16:05:17|20308.88
16:05:18|20308.88
16:05:19|20308.88
16:05:20|20308.88
16:05:21|20308.88
16:05:22|20308.88
16:05:24|20308.88
16:05:26|20308.88
16:05:27|20308.88
16:05:28|20308.88
16:05:29|20308.88
16:05:31|20308.88
16:05:31|20308.88
16:05:33|20308.88
16:05:35|20308.88
16:05:35|20308.88
16:05:37|20308.88
16:05:37|20308.88
16:05:39|20308.88
16:05:40|20308.88
16:05:41|20308.88
16:05:41|20308.88
16:05:43|20308.88
16:05:44|20308.88
16:05:45|20308.88
16:05:46|20308.88
16:05:47|20308.88
16:05:48|20308.88
16:05:49|20310.93
16:05:50|20318.45
16:05:51|20318.45
16:05:52|20318.45
16:05:53|20318.45
16:05:54|20318.45
16:05:55|20318.45
16:05:56|20318.45
16:05:57|20317.04
16:05:58|20312.56
16:05:59|20312.56
16:06:00|20312.56
16:06:01|20312.56
16:06:02|20312.56
16:06:04|20312.56
16:06:05|20312.56
16:06:06|20312.56
16:06:07|20312.56
16:06:08|20312.56
16:06:09|20312.56
16:06:10|20312.56
16:06:11|20312.56
16:06:12|20312.56
16:06:13|20325.4
16:06:14|20325.4
16:06:15|20325.4
16:06:16|20325.4
16:06:17|20325.4
16:06:18|20325.4
16:06:19|20325.4
16:06:20|20325.4
16:06:21|20325.4
16:06:22|20325.4
16:06:24|20325.4
16:06:25|20325.4
16:06:27|20325.4
16:06:28|20325.4
16:06:28|20325.4
16:06:30|20325.4
16:06:31|20325.4
16:06:32|20325.4
16:06:33|20325.4
16:06:35|20325.4
16:06:36|20325.4
16:06:36|20325.4
16:06:38|20325.4
16:06:38|20325.4
16:06:40|20325.4
16:06:41|20325.4
16:06:41|20325.4
16:06:42|20325.4
16:06:44|20325.4
16:06:44|20325.4
16:06:45|20325.4
16:06:47|20325.4
16:06:48|20325.4
16:06:48|20325.4
16:06:50|20325.4
16:06:51|20327.36
16:06:51|20327.36
16:06:52|20327.36
16:06:53|20327.36
16:06:54|20327.36
16:06:55|20327.36
16:06:56|20327.36
16:06:58|20327.36
16:06:59|20327.36
16:06:59|20327.36
16:07:01|20323.3
16:07:01|20323.3
16:07:02|20323.3
16:07:04|20323.3
16:07:04|20323.3
16:07:06|20323.3
16:07:06|20323.3
16:07:08|20323.3
16:07:09|20323.3
16:07:10|20323.3
16:07:11|20323.3
16:07:12|20323.3
16:07:13|20323.3
16:07:14|20323.3
16:07:15|20323.3
16:07:16|20323.3
16:07:17|20323.3
16:07:19|20323.3
16:07:20|20323.3
16:07:21|20323.3
16:07:22|20327.21
16:07:23|20327.21
16:07:24|20324.94
16:07:25|20324.94
16:07:27|20324.94
16:07:28|20324.94
16:07:29|20324.94
16:07:30|20324.94
16:07:32|20324.94
16:07:34|20324.94
16:07:35|20324.94
16:07:35|20324.94
16:07:37|20324.94
16:07:38|20323.3
16:07:39|20323.3
16:07:41|20323.3
16:07:41|20323.3
16:07:42|20323.3
16:07:43|20323.3
16:07:44|20323.3
16:07:46|20323.3
16:07:46|20323.3
16:07:48|20323.3
16:07:50|20323.3
16:07:50|20323.3
16:07:51|20323.3
16:07:52|20323.3
16:07:54|20323.3
16:07:55|20323.3
16:07:55|20323.3
16:07:56|20323.3
16:07:58|20323.3
16:07:58|20323.3
16:08:00|20323.3
16:08:01|20323.3
16:08:02|20323.3
16:08:03|20323.3
16:08:04|20323.3
16:08:05|20323.3
16:08:06|20323.49
16:08:07|20323.49
16:08:07|20323.49
16:08:09|20323.49
16:08:10|20323.49
16:08:10|20323.49
16:08:12|20323.49
16:08:13|20323.49
16:08:13|20323.49
16:08:16|20323.49
16:08:16|20323.49
16:08:17|20323.49
16:08:18|20323.49
16:08:19|20323.49
16:08:20|20323.49
16:08:21|20341.76
16:08:22|20341.76
16:08:23|20341.76
16:08:24|20341.76
16:08:25|20341.76
16:08:27|20341.76
16:08:28|20341.76
16:08:30|20341.76
16:08:31|20341.76
16:08:32|20341.76
16:08:33|20341.76
16:08:35|20346.61
16:08:36|20340.85
16:08:37|20340.85
16:08:38|20340.85
16:08:39|20340.85
16:08:40|20340.85
16:08:41|20340.85
16:08:42|20340.85
16:08:43|20340.85
16:08:44|20340.85
16:08:45|20340.85
16:08:46|20340.85
16:08:47|20340.85
16:08:48|20340.85
16:08:49|20340.85
16:08:50|20340.85
16:08:51|20340.85
16:08:52|20340.85
16:08:53|20340.85
16:08:54|20340.85
16:08:55|20340.85
16:08:56|20351.75
16:08:57|20351.75
16:08:58|20351.75
16:08:59|20351.75
16:09:00|20351.75
16:09:01|20351.75
16:09:02|20351.75
16:09:04|20351.75
16:09:05|20351.75
16:09:05|20351.75
16:09:07|20351.75
16:09:08|20351.75
16:09:09|20351.75
16:09:09|20351.75
16:09:10|20351.75
16:09:11|20351.75
16:09:12|20351.75
16:09:14|20351.75
16:09:14|20351.75
16:09:16|20351.75
16:09:18|20351.75
16:09:19|20351.75
16:09:19|20351.75
16:09:20|20351.75
16:09:21|20351.75
16:09:23|20345.9
16:09:23|20345.9
16:09:24|20345.9
16:09:25|20345.9
16:09:26|20345.9
16:09:28|20345.9
16:09:29|20345.9
16:09:30|20345.9
16:09:31|20345.9
16:09:32|20345.9
16:09:33|20345.9
16:09:35|20345.9
16:09:35|20345.9
16:09:37|20345.9
16:09:38|20345.9
16:09:39|20345.9
16:09:40|20345.9
16:09:41|20345.9
16:09:42|20345.9
16:09:43|20345.9
16:09:44|20345.9
16:09:45|20345.9
16:09:46|20345.9
16:09:47|20345.9
16:09:48|20345.89
16:09:49|20345.89
16:09:50|20345.89
16:09:51|20345.89
16:09:52|20345.89
16:09:53|20345.89
16:09:54|20345.89
16:09:55|20345.89
16:09:56|20345.89
16:09:57|20345.89
16:09:58|20345.89
16:09:59|20345.89
16:10:00|20345.89
16:10:01|20345.89
16:10:02|20345.89
16:10:03|20345.89
16:10:04|20345.89
16:10:05|20345.89
16:10:07|20345.89
16:10:07|20345.89
16:10:08|20345.89
16:10:09|20345.89
16:10:10|20345.89
16:10:11|20345.89
16:10:12|20345.89
16:10:14|20345.89
16:10:14|20345.89
16:10:16|20345.89
16:10:16|20345.89
16:10:17|20345.89
16:10:18|20345.89
16:10:19|20345.89
16:10:21|20345.89
16:10:21|20345.89
16:10:23|20345.89
16:10:23|20345.89
16:10:25|20345.89
16:10:25|20345.89
16:10:27|20354.71
16:10:28|20354.71
16:10:29|20354.71
16:10:30|20354.71
16:10:32|20354.71
16:10:33|20354.71
16:10:35|20354.71
16:10:35|20354.71
16:10:36|20354.71
16:10:38|20354.71
16:10:39|20354.71
16:10:40|20354.71
16:10:41|20354.71
16:10:42|20354.71
16:10:44|20354.71
16:10:44|20354.71
16:10:45|20354.71
16:10:46|20354.71
16:10:47|20354.71
16:10:48|20354.71
16:10:49|20354.71
16:10:50|20354.71
16:10:51|20354.71
16:10:52|20354.71
16:10:53|20354.71
16:10:54|20354.71
16:10:55|20354.71
16:10:56|20354.71
16:10:57|20354.71
16:10:58|20354.71
16:10:59|20354.71
16:11:00|20354.71
16:11:01|20350.31
16:11:02|20350.31
16:11:04|20350.31
16:11:04|20350.31
16:11:06|20350.31
16:11:07|20350.31
16:11:08|20350.31
16:11:09|20350.38
16:11:10|20350.38
16:11:10|20350.38
16:11:12|20350.38
16:11:13|20350.38
16:11:14|20350.38
16:11:15|20350.38
16:11:16|20350.38
16:11:16|20350.38
16:11:18|20350.38
16:11:19|20350.38
16:11:19|20354.33
16:11:21|20354.33
16:11:22|20354.33
16:11:22|20333.24
16:11:23|20333.24
16:11:25|20333.24
16:11:26|20333.24
16:11:27|20333.24
16:11:28|20333.24
16:11:28|20333.24
16:11:30|20333.24
16:11:32|20333.24
16:11:32|20333.24
16:11:34|20333.24
16:11:35|20333.24
16:11:36|20333.24
16:11:37|20333.24
16:11:38|20333.24
16:11:39|20333.24
16:11:40|20333.24
16:11:41|20333.24
16:11:42|20333.24
16:11:43|20333.24
16:11:44|20333.24
16:11:45|20333.24
16:11:46|20333.24
16:11:47|20333.24
16:11:48|20333.24
16:11:49|20333.24
16:11:50|20333.24
16:11:51|20347.84
16:11:53|20347.84
16:11:54|20347.84
16:11:54|20347.84
16:11:56|20347.84
16:11:56|20347.84
16:11:58|20347.84
16:11:58|20347.84
16:12:00|20347.84
16:12:01|20347.84
16:12:01|20347.84
16:12:03|20347.84
16:12:03|20347.84
16:12:05|20347.84
16:12:06|20347.84
16:12:07|20347.84
16:12:08|20347.84
16:12:09|20347.84
16:12:10|20347.84
16:12:11|20347.84
16:12:12|20347.84
16:12:13|20347.84
16:12:14|20347.84
16:12:15|20347.84
16:12:16|20347.84
16:12:17|20347.84
16:12:18|20347.84
16:12:19|20347.84
16:12:20|20347.84
16:12:21|20347.84
16:12:22|20347.84
16:12:23|20347.84
16:12:24|20347.84
16:12:25|20347.84
16:12:26|20347.84
16:12:27|20347.84
16:12:28|20347.84
16:12:29|20347.84
16:12:30|20347.84
16:12:32|20347.84
16:12:32|20347.84
16:12:34|20347.84
16:12:36|20347.84
16:12:37|20347.84
16:12:38|20347.84
16:12:39|20347.84
16:12:40|20347.84
16:12:41|20347.84
16:12:42|20347.84
16:12:43|20347.84
16:12:44|20347.84
16:12:45|20347.84
16:12:46|20347.84
16:12:47|20347.84
16:12:48|20347.84
16:12:49|20347.84
16:12:50|20347.84
16:12:51|20347.84
16:12:53|20347.84
16:12:54|20347.84
16:12:55|20347.84
16:12:56|20347.84
16:12:57|20347.84
16:12:58|20347.84
16:12:59|20347.84
16:13:00|20347.84
16:13:01|20347.84
16:13:02|20347.84
16:13:03|20347.84
16:13:04|20347.84
16:13:05|20347.84
16:13:06|20347.84
16:13:07|20347.84
16:13:08|20347.84
16:13:09|20334.16
16:13:10|20334.16
16:13:11|20334.16
16:13:12|20334.16
16:13:13|20334.16
16:13:14|20334.16
16:13:15|20334.16
16:13:16|20334.16
16:13:17|20334.16
16:13:18|20334.16
16:13:19|20334.16
16:13:20|20334.16
16:13:21|20334.16
16:13:22|20334.16
16:13:23|20334.16
16:13:24|20334.16
16:13:25|20334.16
16:13:26|20334.16
16:13:27|20334.16
16:13:28|20334.16
16:13:29|20334.16
16:13:30|20334.16
16:13:31|20334.16
16:13:33|20334.16
16:13:34|20334.16
16:13:35|20334.16
16:13:37|20334.16
16:13:38|20334.16
16:13:39|20334.16
16:13:41|20334.16
16:13:41|20334.16
16:13:42|20334.16
16:13:43|20334.16
16:13:45|20334.16
16:13:45|20334.16
16:13:47|20334.16
16:13:48|20334.16
16:13:49|20334.16
16:13:49|20334.16
16:13:52|20334.16
16:13:52|20334.16
16:13:53|20334.16
16:13:54|20334.16
16:13:55|20334.16
16:13:56|20334.16
16:13:57|20334.16
16:13:58|20334.16
16:13:59|20334.16
16:14:00|20334.16
16:14:01|20334.16
16:14:02|20334.16
16:14:03|20334.16
16:14:04|20354.78
16:14:05|20354.78
16:14:06|20354.78
16:14:07|20354.78
16:14:08|20354.78
16:14:09|20354.78
16:14:10|20354.78
16:14:11|20354.78
16:14:12|20354.78
16:14:13|20354.78
16:14:14|20354.78
16:14:15|20354.78
16:14:16|20354.78
16:14:17|20354.78
16:14:18|20354.78
16:14:19|20354.78
16:14:20|20354.78
16:14:21|20354.78
16:14:22|20356.46
16:14:24|20356.46
16:14:24|20357.16
16:14:25|20357.16
16:14:26|20357.16
16:14:27|20357.16
16:14:28|20357.16
16:14:29|20357.16
16:14:30|20357.16
16:14:31|20357.16
16:14:33|20357.16
16:14:35|20357.16
16:14:35|20357.16
16:14:37|20357.16
16:14:38|20357.16
16:14:38|20357.16
16:14:41|20357.16
16:14:41|20357.16
16:14:43|20357.16
16:14:44|20357.16
16:14:46|20357.16
16:14:47|20340.43
16:14:48|20340.43
16:14:49|20340.43
16:14:51|20340.43
16:14:51|20340.43
16:14:53|20340.43
16:14:53|20335.
16:14:55|20335.
16:14:56|20335.
16:14:58|20335.
16:14:58|20335.
16:14:59|20335.
16:15:01|20334.12
16:15:02|20334.12
16:15:03|20334.12
16:15:03|20334.12
16:15:04|20334.12
16:15:06|20334.12
16:15:08|20334.12
16:15:09|20334.12
16:15:09|20334.12
16:15:10|20345.05
16:15:11|20345.05
16:15:12|20345.05
16:15:14|20345.05
16:15:14|20345.05
16:15:16|20345.05
16:15:16|20345.05
16:15:18|20345.05
16:15:19|20345.05
16:15:20|20345.05
16:15:20|20345.05
16:15:22|20345.05
16:15:22|20345.05
16:15:24|20345.05
16:15:24|20345.05
16:15:25|20345.05
16:15:27|20345.05
16:15:27|20334.3
16:15:28|20337.84
16:15:29|20337.84
16:15:30|20337.84
16:15:31|20337.84
16:15:32|20337.84
16:15:33|20337.84
16:15:35|20337.84
16:15:37|20337.84
16:15:38|20337.84
16:15:40|20337.84
16:15:41|20337.84
16:15:41|20337.84
16:15:43|20337.84
16:15:43|20337.84
16:15:45|20337.84
16:15:45|20337.84
16:15:46|20337.84
16:15:47|20337.84
16:15:49|20337.84
16:15:50|20337.84
16:15:51|20337.84
16:15:51|20337.84
16:15:53|20337.84
16:15:53|20337.84
16:15:55|20337.84
16:15:55|20337.84
16:15:57|20337.84
16:15:58|20337.84
16:15:59|20337.84
16:16:00|20337.84
16:16:00|20337.84
16:16:02|20337.84
16:16:02|20337.84
16:16:03|20337.84
16:16:04|20337.84
16:16:06|20337.84
16:16:07|20337.84
16:16:08|20337.84
16:16:08|20337.84
16:16:10|20337.84
16:16:10|20337.84
16:16:11|20337.84
16:16:13|20337.84
16:16:13|20337.84
16:16:14|20337.84
16:16:15|20337.84
16:16:16|20337.84
16:16:18|20337.84
16:16:18|20337.84
16:16:19|20337.84
16:16:21|20337.84
16:16:22|20337.84
16:16:22|20337.84
16:16:23|20337.84
16:16:24|20337.84
16:16:26|20337.84
16:16:27|20337.84
16:16:27|20337.84
16:16:28|20337.84
16:16:30|20337.84
16:16:30|20337.84
16:16:31|20337.84
16:16:32|20337.84
16:16:34|20337.84
16:16:35|20337.84
16:16:36|20337.84
16:16:37|20337.84
16:16:38|20337.84
16:16:40|20337.84
16:16:40|20337.84
16:16:42|20337.84
16:16:42|20337.84
16:16:44|20337.84
16:16:45|20337.84
16:16:46|20337.84
16:16:47|20337.84
16:16:48|20337.84
16:16:49|20337.84
16:16:50|20337.84
16:16:51|20337.84
16:16:52|20337.84
16:16:53|20362.28
16:16:54|20362.28
16:16:55|20359.82
16:16:56|20363.08
16:16:57|20363.08
16:16:58|20363.08
16:16:59|20363.08
16:17:00|20363.08
16:17:01|20363.08
16:17:02|20363.08
16:17:03|20363.08
16:17:04|20363.08
16:17:05|20363.08
16:17:06|20363.08
16:17:07|20363.08
16:17:09|20363.08
16:17:09|20363.08
16:17:10|20363.08
16:17:11|20363.08
16:17:12|20363.08
16:17:13|20363.08
16:17:14|20363.08
16:17:15|20363.08
16:17:16|20363.08
16:17:17|20363.08
16:17:18|20363.08
16:17:19|20368.61
16:17:20|20368.61
16:17:21|20368.61
16:17:22|20368.61
16:17:23|20368.61
16:17:24|20367.59
16:17:25|20367.59
16:17:26|20367.59
16:17:27|20367.59
16:17:28|20367.59
16:17:30|20367.59
16:17:31|20367.59
16:17:32|20367.59
16:17:33|20367.59
16:17:34|20367.59
16:17:35|20367.59
16:17:37|20367.59
16:17:38|20367.59
16:17:40|20367.59
16:17:40|20367.59
16:17:41|20367.59
16:17:42|20367.59
16:17:44|20367.59
16:17:45|20367.59
16:17:46|20367.59
16:17:47|20367.59
16:17:48|20367.59
16:17:49|20367.59
16:17:50|20367.59
16:17:51|20367.59
16:17:53|20367.59
16:17:54|20367.59
16:17:54|20367.59
16:17:56|20367.59
16:17:56|20367.59
16:17:58|20367.59
16:18:00|20367.59
16:18:01|20367.59
16:18:01|20367.59
16:18:02|20367.59
16:18:04|20367.59
16:18:05|20367.59
16:18:05|20367.59
16:18:06|20367.59
16:18:07|20367.59
16:18:08|20367.59
16:18:10|20367.59
16:18:11|20367.59
16:18:12|20367.59
16:18:13|20367.59
16:18:14|20367.59
16:18:15|20367.59
16:18:16|20367.59
16:18:17|20367.59
16:18:18|20367.59
16:18:19|20367.59
16:18:20|20367.59
16:18:21|20367.59
16:18:23|20367.59
16:18:24|20367.59
16:18:25|20367.59
16:18:26|20367.59
16:18:26|20363.23
16:18:29|20363.23
16:18:29|20363.23
16:18:30|20363.23
16:18:31|20363.23
16:18:32|20363.23
16:18:33|20363.23
16:18:34|20363.23
16:18:35|20371.62
16:18:37|20371.62
16:18:39|20371.62
16:18:39|20371.62
16:18:41|20371.62
16:18:43|20371.62
16:18:44|20371.62
16:18:45|20371.62
16:18:46|20371.62
16:18:47|20371.62
16:18:48|20371.62
16:18:48|20371.62
16:18:50|20371.62
16:18:51|20371.62
16:18:52|20371.62
16:18:54|20371.62
16:18:55|20371.62
16:18:55|20371.62
16:18:56|20371.62
16:18:57|20371.62
16:18:58|20371.62
16:19:00|20371.62
16:19:00|20371.62
16:19:02|20371.62
16:19:02|20371.62
16:19:03|20371.62
16:19:04|20371.62
16:19:05|20392.35
16:19:06|20391.27
16:19:07|20391.27
16:19:08|20391.27
16:19:09|20391.27
16:19:11|20391.27
16:19:11|20391.27
16:19:13|20384.7
16:19:13|20390.26
16:19:14|20390.26
16:19:15|20390.26
16:19:17|20390.26
16:19:18|20390.26
16:19:18|20390.26
16:19:20|20390.26
16:19:20|20390.26
16:19:21|20390.26
16:19:22|20390.26
16:19:24|20390.26
16:19:25|20388.99
16:19:26|20388.99
16:19:27|20388.99
16:19:28|20388.99
16:19:29|20388.99
16:19:30|20393.55
16:19:31|20393.55
16:19:32|20393.55
16:19:33|20393.55
16:19:34|20393.55
16:19:35|20393.55
16:19:37|20393.55
16:19:38|20393.55
16:19:40|20393.55
16:19:41|20393.55
16:19:42|20393.55
16:19:43|20393.55
16:19:45|20389.91
16:19:45|20389.91
16:19:47|20389.91
16:19:48|20389.91
16:19:49|20389.91
16:19:50|20389.91
16:19:51|20386.99
16:19:53|20383.01
16:19:53|20383.01
16:19:54|20383.01
16:19:55|20383.01
16:19:56|20383.01
16:19:57|20383.01
16:19:58|20383.01
16:20:00|20383.01
16:20:00|20383.01
16:20:01|20383.01
16:20:02|20388.49
16:20:03|20398.71
16:20:04|20398.71
16:20:06|20398.71
16:20:07|20398.71
16:20:08|20398.71
16:20:09|20398.71
16:20:11|20398.71
16:20:11|20398.71
16:20:12|20398.71
16:20:13|20398.71
16:20:14|20398.71
16:20:15|20398.71
16:20:16|20380.47
16:20:17|20380.47
16:20:18|20380.47
16:20:19|20380.47
16:20:20|20380.47
16:20:22|20380.47
16:20:22|20380.47
16:20:23|20380.47
16:20:24|20380.47
16:20:25|20380.47
16:20:26|20388.03
16:20:28|20388.03
16:20:28|20388.03
16:20:29|20388.03
16:20:30|20388.03
16:20:31|20388.03
16:20:32|20388.03
16:20:33|20382.55
16:20:34|20382.55
16:20:35|20382.55
16:20:36|20382.55
16:20:38|20382.55
16:20:39|20382.55
16:20:41|20382.55
16:20:41|20382.55
16:20:42|20382.55
16:20:43|20382.55
16:20:45|20382.55
16:20:46|20382.55
16:20:47|20382.55
16:20:48|20382.55
16:20:49|20382.55
16:20:50|20382.55
16:20:51|20382.55
16:20:52|20382.55
16:20:52|20382.55
16:20:54|20382.55
16:20:55|20382.55
16:20:56|20382.55
16:20:57|20382.55
16:20:57|20382.55
16:20:59|20382.55
16:20:59|20382.55
16:21:01|20382.55
16:21:02|20382.55
16:21:03|20382.55
16:21:04|20403.02
16:21:05|20403.02
16:21:06|20403.02
16:21:07|20403.02
16:21:08|20403.02
16:21:09|20403.02
16:21:10|20403.02
16:21:11|20403.02
16:21:11|20403.02
16:21:13|20403.02
16:21:14|20403.02
16:21:15|20387.15
16:21:16|20387.15
16:21:17|20387.15
16:21:18|20387.15
16:21:19|20387.15
16:21:20|20387.15
16:21:21|20387.15
16:21:22|20387.15
16:21:23|20387.15
16:21:24|20387.15
16:21:25|20387.15
16:21:26|20387.15
16:21:28|20387.15
16:21:29|20387.15
16:21:30|20387.15
16:21:31|20387.15
16:21:32|20387.15
16:21:33|20387.15
16:21:34|20387.15
16:21:35|20387.14
16:21:36|20387.14
16:21:38|20387.14
16:21:38|20387.14
16:21:40|20387.14
16:21:42|20387.14
16:21:42|20387.14
16:21:44|20387.14
16:21:45|20387.14
16:21:46|20387.14
16:21:47|20387.14
16:21:48|20387.14
16:21:49|20387.14
16:21:50|20387.14
16:21:51|20387.14
16:21:52|20387.14
16:21:53|20387.14
16:21:54|20387.14
16:21:55|20387.14
16:21:56|20387.14
16:21:57|20387.14
16:21:58|20387.14
16:21:59|20387.14
16:22:00|20387.14
16:22:01|20387.14
16:22:02|20387.14
16:22:03|20387.14
16:22:04|20387.14
16:22:05|20387.14
16:22:06|20387.14
16:22:07|20387.14
16:22:08|20387.14
16:22:09|20387.14
16:22:10|20387.14
16:22:11|20387.14
16:22:12|20387.14
16:22:13|20387.14
16:22:14|20387.14
16:22:15|20387.14
16:22:16|20387.14
16:22:17|20387.14
16:22:18|20387.14
16:22:19|20387.14
16:22:20|20387.14
16:22:21|20387.14
16:22:22|20387.14
16:22:23|20387.14
16:22:24|20387.14
16:22:25|20387.14
16:22:26|20387.14
16:22:28|20387.14
16:22:28|20387.14
16:22:30|20387.14
16:22:31|20387.14
16:22:32|20387.14
16:22:32|20387.14
16:22:34|20387.14
16:22:34|20387.14
16:22:36|20387.14
16:22:36|20387.14
16:22:37|20394.22
16:22:38|20394.22
16:22:39|20394.22
16:22:41|20394.22
16:22:43|20394.22
16:22:44|20394.22
16:22:45|20394.22
16:22:46|20394.22
16:22:47|20394.22
16:22:48|20394.22
16:22:50|20394.22
16:22:51|20394.22
16:22:52|20394.22
16:22:52|20394.22
16:22:54|20394.22
16:22:54|20394.22
16:22:55|20394.22
16:22:57|20384.12
16:22:57|20384.12
16:22:58|20384.12
16:23:00|20384.12
16:23:00|20384.12
16:23:02|20384.12
16:23:03|20384.12
16:23:04|20384.12
16:23:06|20384.12
16:23:07|20384.12
16:23:07|20387.75
16:23:09|20387.75
16:23:10|20387.75
16:23:11|20387.75
16:23:12|20387.75
16:23:13|20387.75
16:23:14|20387.75
16:23:15|20387.75
16:23:16|20387.75
16:23:17|20387.75
16:23:18|20387.75
16:23:19|20387.75
16:23:20|20387.75
16:23:21|20387.75
16:23:22|20387.75
16:23:23|20387.75
16:23:24|20387.75
16:23:25|20387.75
16:23:26|20387.75
16:23:27|20387.75
16:23:28|20387.75
16:23:30|20387.75
16:23:31|20387.75
16:23:32|20387.75
16:23:33|20387.75
16:23:34|20387.75
16:23:35|20387.75
16:23:36|20387.75
16:23:37|20387.75
16:23:38|20387.75
16:23:39|20387.75
16:23:40|20387.75
16:23:42|20387.75
16:23:42|20387.75
16:23:44|20387.75
16:23:45|20387.75
16:23:46|20387.75
16:23:48|20387.75
16:23:48|20387.75
16:23:49|20387.75
16:23:50|20387.75
16:23:51|20387.75
16:23:52|20387.75
16:23:53|20387.75
16:23:54|20387.75
16:23:55|20387.75
16:23:56|20387.75
16:23:58|20387.75
16:23:59|20387.75
16:23:59|20387.75
16:24:01|20387.75
16:24:02|20387.75
16:24:03|20387.75
16:24:03|20387.75
16:24:04|20387.75
16:24:07|20387.75
16:24:07|20387.75
16:24:08|20387.75
16:24:09|20387.75
16:24:10|20387.75
16:24:11|20387.75
16:24:12|20387.75
16:24:13|20387.75
16:24:14|20387.75
16:24:15|20387.75
16:24:16|20387.75
16:24:17|20387.75
16:24:18|20387.75
16:24:19|20387.75
16:24:20|20387.75
16:24:21|20387.75
16:24:22|20387.75
16:24:23|20387.75
16:24:25|20387.75
16:24:26|20387.75
16:24:27|20387.75
16:24:28|20387.75
16:24:29|20387.75
16:24:30|20387.75
16:24:32|20387.75
16:24:33|20387.75
16:24:34|20387.75
16:24:35|20387.75
16:24:36|20387.75
16:24:37|20387.75
16:24:38|20387.75
16:24:39|20387.75
16:24:40|20387.75
16:24:41|20387.75
16:24:42|20387.75
16:24:44|20387.75
16:24:44|20387.75
16:24:45|20387.75
16:24:47|20387.75
16:24:48|20387.75
16:24:49|20387.75
16:24:50|20390.18
16:24:51|20390.18
16:24:52|20390.18
16:24:53|20390.18
16:24:54|20390.18
16:24:55|20390.18
16:24:57|20390.18
16:24:58|20390.18
16:24:59|20390.18
16:25:00|20390.18
16:25:00|20390.18
16:25:01|20390.18
16:25:03|20390.18
16:25:04|20390.18
16:25:05|20390.18
16:25:06|20390.18
16:25:07|20393.33
16:25:08|20393.33
16:25:09|20393.33
16:25:10|20393.33
16:25:11|20393.33
16:25:12|20393.33
16:25:13|20393.33
16:25:14|20393.33
16:25:15|20393.33
16:25:17|20393.33
16:25:17|20393.33
16:25:19|20393.33
16:25:20|20393.33
16:25:21|20393.33
16:25:21|20393.33
16:25:22|20393.33
16:25:24|20393.33
16:25:24|20393.33
16:25:25|20393.33
16:25:26|20393.33
16:25:28|20393.33
16:25:29|20403.83
16:25:29|20403.77
16:25:31|20403.77
16:25:32|20403.77
16:25:33|20403.77
16:25:33|20403.77
16:25:35|20403.4
16:25:36|20403.4
16:25:36|20403.4
16:25:38|20403.4
16:25:39|20403.4
16:25:40|20403.4
16:25:41|20403.4
16:25:42|20403.4
16:25:42|20403.4
16:25:43|20403.4
16:25:45|20403.4
16:25:46|20403.4
16:25:47|20403.4
16:25:48|20403.4
16:25:49|20403.4
16:25:50|20403.4
16:25:51|20403.4
16:25:53|20403.4
16:25:55|20403.4
16:25:55|20403.4
16:25:56|20399.2
16:25:57|20399.2
16:25:58|20399.2
16:25:59|20399.2
16:26:00|20399.2
16:26:02|20399.2
16:26:04|20399.2
16:26:04|20399.2
16:26:05|20399.2
16:26:06|20399.2
16:26:07|20399.2
16:26:08|20399.2
16:26:09|20399.2
16:26:10|20399.2
16:26:11|20399.2
16:26:12|20407.53
16:26:13|20407.53
16:26:14|20407.53
16:26:15|20407.53
16:26:16|20407.53
16:26:17|20407.53
16:26:18|20407.53
16:26:19|20407.53
16:26:20|20407.53
16:26:21|20407.53
16:26:22|20407.53
16:26:23|20407.53
16:26:24|20415.61
16:26:25|20415.61
16:26:26|20415.61
16:26:27|20415.61
16:26:28|20415.61
16:26:30|20415.61
16:26:31|20415.61
16:26:32|20415.61
16:26:32|20415.61
16:26:35|20415.61
16:26:35|20415.61
16:26:36|20415.61
16:26:37|20415.61
16:26:38|20415.61
16:26:40|20415.61
16:26:40|20415.61
16:26:41|20415.61
16:26:43|20415.61
16:26:44|20415.61
16:26:46|20415.61
16:26:47|20415.61
16:26:48|20415.61
16:26:50|20415.61
16:26:50|20415.61
16:26:52|20415.61
16:26:54|20399.1
16:26:54|20399.1
16:26:55|20399.1
16:26:56|20399.1
16:26:57|20399.1
16:26:58|20399.1
16:27:00|20399.1
16:27:01|20399.1
16:27:02|20399.1
16:27:03|20399.1
16:27:04|20399.1
16:27:05|20399.1
16:27:07|20399.1
16:27:07|20399.1
16:27:08|20399.1
16:27:09|20399.1
16:27:11|20399.1
16:27:12|20399.1
16:27:12|20399.1
16:27:14|20399.1
16:27:14|20399.1
16:27:16|20418.93
16:27:16|20418.93
16:27:18|20418.93
16:27:19|20416.6
16:27:20|20416.6
16:27:22|20416.6
16:27:22|20416.6
16:27:24|20416.6
16:27:24|20416.6
16:27:25|20416.6
16:27:26|20420.9
16:27:28|20418.23
16:27:28|20418.23
16:27:30|20418.23
16:27:31|20418.23
16:27:31|20418.23
16:27:33|20418.23
16:27:34|20420.27
16:27:34|20420.27
16:27:35|20420.27
16:27:36|20424.83
16:27:37|20424.83
16:27:39|20424.83
16:27:39|20424.83
16:27:41|20424.83
16:27:41|20424.83
16:27:42|20424.83
16:27:43|20430.65
16:27:44|20430.65
16:27:46|20430.65
16:27:48|20430.65
16:27:48|20430.65
16:27:50|20430.65
16:27:51|20430.65
16:27:52|20430.65
16:27:52|20432.81
16:27:53|20432.81
16:27:55|20432.81
16:27:56|20432.81
16:27:57|20432.81
16:27:58|20432.81
16:27:59|20432.81
16:28:00|20432.81
16:28:01|20432.81
16:28:02|20432.81
16:28:03|20430.09
16:28:04|20430.09
16:28:06|20430.09
16:28:07|20430.09
16:28:08|20430.09
16:28:09|20430.09
16:28:10|20430.09
16:28:11|20430.09
16:28:12|20430.09
16:28:13|20430.09
16:28:14|20430.09
16:28:15|20430.09
16:28:16|20430.09
16:28:17|20430.09
16:28:18|20430.09
16:28:19|20430.09
16:28:20|20430.09
16:28:21|20430.09
16:28:22|20430.09
16:28:23|20430.09
16:28:24|20430.09
16:28:25|20430.09
16:28:26|20430.09
16:28:27|20430.09
16:28:28|20430.09
16:28:29|20376.86
16:28:30|20377.74
16:28:31|20377.74
16:28:32|20377.74
16:28:33|20377.74
16:28:34|20377.74
16:28:36|20377.74
16:28:37|20377.74
16:28:38|20377.74
16:28:39|20377.74
16:28:40|20377.74
16:28:41|20377.74
16:28:42|20377.74
16:28:43|20377.74
16:28:44|20377.74
16:28:45|20377.74
16:28:47|20377.74
16:28:49|20377.74
16:28:49|20377.74
16:28:50|20377.74
16:28:51|20377.74
16:28:52|20377.74
16:28:53|20381.73
16:28:54|20381.73
16:28:55|20381.73
16:28:56|20381.73
16:28:57|20381.73
16:28:58|20381.73
16:28:59|20381.73
16:29:00|20381.73
16:29:01|20381.73
16:29:02|20391.96
16:29:03|20391.96
16:29:04|20391.96
16:29:06|20391.96
16:29:06|20391.96
16:29:08|20391.96
16:29:09|20391.96
16:29:10|20391.96
16:29:11|20391.96
16:29:12|20391.96
16:29:12|20391.96
16:29:14|20391.96
16:29:16|20391.96
16:29:16|20391.96
16:29:17|20391.96
16:29:18|20391.96
16:29:19|20391.96
16:29:20|20391.96
16:29:21|20391.96
16:29:22|20391.96
16:29:23|20391.96
16:29:24|20399.92
16:29:25|20399.92
16:29:26|20399.92
16:29:27|20399.92
16:29:28|20401.79
16:29:29|20405.93
16:29:30|20405.93
16:29:31|20405.93
16:29:33|20398.48
16:29:34|20398.48
16:29:36|20398.48
16:29:36|20398.48
16:29:38|20398.48
16:29:39|20398.48
16:29:40|20398.48
16:29:41|20398.48
16:29:42|20398.48
16:29:43|20398.48
16:29:44|20398.48
16:29:45|20398.48
16:29:46|20418.11
16:29:47|20424.62
16:29:48|20424.62
16:29:50|20424.62
16:29:51|20424.62
16:29:52|20424.62
16:29:54|20424.62
16:29:54|20424.62
16:29:55|20424.62
16:29:57|20424.62
16:29:59|20424.62
16:30:00|20424.62
16:30:00|20424.62
16:30:01|20424.62
16:30:04|20430.36
16:30:04|20429.1
16:30:05|20429.1
16:30:06|20429.1
16:30:07|20440.67
16:30:08|20440.67
16:30:09|20440.67
16:30:10|20451.51
16:30:11|20451.51
16:30:13|20447.82
16:30:14|20448.88
16:30:15|20448.88
16:30:16|20448.88
16:30:17|20448.88
16:30:17|20458.26
16:30:19|20458.26
16:30:19|20458.26
16:30:21|20458.26
16:30:22|20458.26
16:30:23|20458.26
16:30:24|20446.24
16:30:25|20446.24
16:30:26|20446.24
16:30:27|20446.24
16:30:27|20446.24
16:30:29|20446.24
16:30:30|20443.22
16:30:31|20443.22
16:30:32|20443.22
16:30:33|20443.22
16:30:34|20443.22
16:30:36|20443.22
16:30:36|20443.22
16:30:37|20443.22
16:30:38|20443.22
16:30:39|20443.22
16:30:40|20443.22
16:30:41|20443.22
16:30:42|20443.22
16:30:43|20443.22
16:30:44|20443.22
16:30:45|20443.22
16:30:46|20443.22
16:30:47|20443.22
16:30:49|20443.22
16:30:51|20443.22
16:30:51|20443.22
16:30:53|20443.22
16:30:54|20443.22
16:30:55|20443.22
16:30:56|20443.22
16:30:57|20443.22
16:30:58|20443.22
16:31:00|20441.73
16:31:02|20441.73
16:31:02|20441.73
16:31:03|20441.73
16:31:04|20441.73
16:31:05|20441.73
16:31:06|20441.73
16:31:07|20441.73
16:31:08|20441.73
16:31:09|20441.73
16:31:10|20441.73
16:31:11|20441.73
16:31:12|20441.73
16:31:14|20447.86
16:31:15|20447.86
16:31:15|20447.86
16:31:16|20447.86
16:31:18|20437.09
16:31:18|20437.09
16:31:20|20437.09
16:31:21|20437.09
16:31:22|20437.09
16:31:23|20444.54
16:31:24|20444.54
16:31:24|20444.54
16:31:26|20444.54
16:31:27|20444.54
16:31:28|20444.54
16:31:29|20444.54
16:31:30|20444.54
16:31:31|20444.54
16:31:32|20444.54
16:31:33|20444.54
16:31:34|20444.54
16:31:34|20444.54
16:31:36|20444.54
16:31:36|20444.54
16:31:38|20442.99
16:31:39|20442.99
16:31:39|20442.99
16:31:41|20442.99
16:31:42|20442.99
16:31:42|20442.99
16:31:44|20448.
16:31:45|20448.
16:31:46|20448.
16:31:46|20448.
16:31:47|20448.
16:31:49|20448.
16:31:51|20448.
16:31:51|20448.
16:31:52|20448.
16:31:54|20456.85
16:31:55|20457.
16:31:56|20457.
16:31:58|20538.35
16:31:58|20518.97
16:31:59|20516.33
16:32:00|20527.15
16:32:01|20524.62
16:32:02|20526.58
16:32:03|20522.68
16:32:04|20522.68
16:32:05|20520.68
16:32:06|20517.36
16:32:07|20519.62
16:32:08|20504.59
16:32:09|20504.59
16:32:10|20504.59
16:32:11|20518.99
16:32:12|20518.99
16:32:13|20518.99
16:32:14|20527.09
16:32:15|20527.09
16:32:16|20527.09
16:32:17|20527.09
16:32:18|20526.99
16:32:19|20526.99
16:32:21|20523.22
16:32:21|20523.22
16:32:24|20525.05
16:32:24|20525.05
16:32:26|20525.05
16:32:27|20526.05
16:32:28|20526.05
16:32:29|20526.05
16:32:30|20526.59
16:32:31|20522.73
16:32:32|20522.73
16:32:34|20522.73
16:32:34|20513.29
16:32:35|20532.7
16:32:36|20522.46
16:32:37|20520.88
16:32:38|20520.88
16:32:39|20520.88
16:32:41|20510.68
16:32:43|20510.68
16:32:43|20510.68
16:32:44|20510.53
16:32:45|20510.53
16:32:47|20508.25
16:32:48|20517.66
16:32:48|20517.66
16:32:49|20517.66
16:32:51|20511.24
16:32:53|20511.24
16:32:53|20510.09
16:32:55|20510.09
16:32:56|20510.09
16:32:57|20507.89
16:32:58|20507.89
16:32:59|20507.89
16:33:00|20507.89
16:33:01|20507.89
16:33:02|20507.89
16:33:03|20507.76
16:33:04|20507.76
16:33:05|20507.76
16:33:07|20507.76
16:33:08|20507.76
16:33:08|20493.82
16:33:10|20492.85
16:33:11|20492.85
16:33:11|20492.85
16:33:12|20492.85
16:33:13|20492.85
16:33:15|20492.85
16:33:15|20492.85
16:33:16|20492.85
16:33:17|20492.85
16:33:19|20492.85
16:33:20|20492.85
16:33:21|20492.85
16:33:22|20492.85
16:33:23|20492.85
16:33:24|20492.85
16:33:25|20492.85
16:33:26|20492.85
16:33:27|20492.85
16:33:28|20488.77
16:33:29|20488.77
16:33:30|20488.77
16:33:31|20488.77
16:33:32|20488.77
16:33:34|20488.77
16:33:35|20488.77
16:33:35|20488.77
16:33:37|20488.77
16:33:38|20488.77
16:33:40|20488.77
16:33:41|20488.77
16:33:42|20488.77
16:33:42|20488.77
16:33:43|20488.77
16:33:44|20488.77
16:33:46|20488.77
16:33:47|20488.77
16:33:47|20488.77
16:33:49|20488.77
16:33:50|20488.77
16:33:51|20488.77
16:33:52|20488.77
16:33:54|20488.77
16:33:54|20488.77
16:33:56|20488.77
16:33:57|20488.77
16:33:59|20488.77
16:34:00|20488.77
16:34:02|20488.77
16:34:02|20488.77
16:34:03|20488.77
16:34:04|20488.77
16:34:06|20488.77
16:34:07|20488.77
16:34:08|20488.77
16:34:09|20488.77
16:34:10|20488.77
16:34:11|20488.77
16:34:12|20488.77
16:34:12|20488.77
16:34:14|20488.77
16:34:16|20488.77
16:34:16|20488.77
16:34:17|20488.77
16:34:19|20481.57
16:34:19|20481.57
16:34:20|20481.14
16:34:22|20481.14
16:34:23|20481.14
16:34:23|20481.14
16:34:25|20481.14
16:34:25|20481.14
16:34:26|20481.14
16:34:27|20481.14
16:34:29|20480.42
16:34:30|20480.42
16:34:30|20480.42
16:34:31|20480.42
16:34:33|20480.42
16:34:34|20480.42
16:34:34|20480.42
16:34:36|20475.79
16:34:37|20475.79
16:34:37|20475.79
16:34:39|20475.79
16:34:39|20475.79
16:34:41|20475.79
16:34:41|20475.79
16:34:43|20475.79
16:34:44|20475.79
16:34:44|20475.79
16:34:46|20475.79
16:34:47|20475.79
16:34:48|20475.79
16:34:49|20475.79
16:34:50|20475.79
16:34:51|20475.79
16:34:52|20475.79
16:34:54|20475.79
16:34:55|20475.79
16:34:56|20475.79
16:34:57|20475.79
16:34:58|20475.79
16:34:59|20475.79
16:35:00|20462.25
16:35:01|20454.63
16:35:03|20454.63
16:35:03|20454.63
16:35:05|20454.63
16:35:06|20454.63
16:35:06|20454.63
16:35:08|20454.63
16:35:09|20454.63
16:35:10|20454.63
16:35:11|20454.62
16:35:12|20454.62
16:35:13|20454.62
16:35:14|20454.62
16:35:15|20454.62
16:35:16|20454.62
16:35:17|20454.62
16:35:18|20454.62
16:35:19|20454.62
16:35:20|20454.62
16:35:20|20454.62
16:35:22|20454.62
16:35:23|20454.62
16:35:24|20454.62
16:35:25|20454.62
16:35:25|20454.62
16:35:26|20454.62
16:35:27|20454.62
16:35:29|20454.62
16:35:30|20454.62
16:35:31|20454.62
16:35:32|20454.62
16:35:33|20454.62
16:35:33|20454.62
16:35:35|20454.62
16:35:36|20454.62
16:35:37|20454.62
16:35:38|20454.62
16:35:38|20454.62
16:35:39|20454.62
16:35:41|20454.62
16:35:42|20454.62
16:35:43|20454.62
16:35:43|20454.62
16:35:44|20454.62
16:35:46|20446.58
16:35:46|20446.58
16:35:48|20446.58
16:35:49|20446.58
16:35:50|20446.58
16:35:51|20446.58
16:35:52|20446.58
16:35:53|20446.58
16:35:53|20446.58
16:35:56|20446.58
16:35:57|20446.58
16:35:58|20446.58
16:36:00|20446.58
16:36:00|20446.58
16:36:01|20446.58
16:36:03|20427.37
16:36:04|20427.37
16:36:05|20427.37
16:36:06|20433.17
16:36:07|20433.17
16:36:08|20433.17
16:36:09|20433.17
16:36:11|20433.17
16:36:11|20433.17
16:36:12|20433.17
16:36:13|20433.17
16:36:14|20433.17
16:36:15|20419.98
16:36:17|20408.42
16:36:18|20408.42
16:36:19|20408.42
16:36:20|20408.42
16:36:20|20401.3
16:36:22|20399.21
16:36:22|20399.21
16:36:24|20399.21
16:36:25|20399.21
16:36:26|20399.21
16:36:27|20399.21
16:36:28|20399.21
16:36:28|20399.21
16:36:29|20399.21
16:36:31|20399.21
16:36:32|20399.21
16:36:32|20399.21
16:36:34|20399.21
16:36:35|20399.21
16:36:36|20399.21
16:36:36|20398.85
16:36:38|20399.21
16:36:39|20399.21
16:36:40|20399.21
16:36:40|20399.21
16:36:41|20399.21
16:36:43|20399.21
16:36:44|20399.21
16:36:46|20399.21
16:36:46|20399.21
16:36:47|20399.21
16:36:48|20399.21
16:36:49|20399.21
16:36:50|20399.21
16:36:51|20399.21
16:36:52|20399.21
16:36:53|20399.21
16:36:54|20399.21
16:36:55|20399.21
16:36:57|20399.21
16:36:58|20399.21
16:36:59|20399.21
16:37:00|20399.21
16:37:02|20399.21
16:37:02|20399.21
16:37:03|20402.84
16:37:04|20406.38
16:37:06|20406.38
16:37:07|20406.38
16:37:07|20406.38
16:37:09|20406.38
16:37:10|20406.38
16:37:12|20406.38
16:37:12|20406.38
16:37:13|20406.38
16:37:14|20406.38
16:37:16|20406.38
16:37:17|20406.38
16:37:17|20406.38
16:37:19|20406.38
16:37:20|20406.38
16:37:21|20401.55
16:37:22|20401.55
16:37:23|20401.55
16:37:24|20401.55
16:37:25|20401.55
16:37:26|20401.55
16:37:27|20401.55
16:37:28|20401.55
16:37:29|20401.55
16:37:30|20401.55
16:37:31|20401.55
16:37:32|20401.55
16:37:33|20401.55
16:37:34|20401.55
16:37:35|20401.55
16:37:36|20401.55
16:37:37|20399.46
16:37:38|20399.46
16:37:39|20399.46
16:37:40|20399.46
16:37:41|20399.46
16:37:42|20399.46
16:37:43|20399.46
16:37:44|20399.46
16:37:45|20399.46
16:37:46|20399.46
16:37:47|20399.46
16:37:48|20399.46
16:37:49|20399.46
16:37:50|20399.46
16:37:51|20399.46
16:37:52|20399.46
16:37:53|20399.46
16:37:54|20399.46
16:37:55|20399.46
16:37:56|20399.46
16:37:58|20405.94
16:37:58|20405.94
16:38:00|20405.94
16:38:01|20405.94
16:38:02|20405.94
16:38:03|20405.94
16:38:04|20405.94
16:38:06|20405.94
16:38:07|20405.94
16:38:07|20405.94
16:38:09|20405.94
16:38:09|20405.94
16:38:10|20402.95
16:38:12|20402.95
16:38:13|20402.95
16:38:14|20402.95
16:38:14|20402.95
16:38:16|20402.95
16:38:17|20402.95
16:38:19|20402.95
16:38:19|20402.95
16:38:20|20402.95
16:38:22|20402.95
16:38:23|20402.95
16:38:23|20402.95
16:38:24|20402.95
16:38:25|20402.95
16:38:26|20402.95
16:38:28|20393.96
16:38:29|20393.96
16:38:30|20393.96
16:38:31|20393.96
16:38:32|20393.96
16:38:33|20393.96
16:38:34|20393.97
16:38:35|20396.77
16:38:36|20396.77
16:38:37|20396.77
16:38:38|20396.77
16:38:39|20396.77
16:38:40|20396.77
16:38:41|20396.77
16:38:42|20396.77
16:38:43|20396.77
16:38:44|20396.77
16:38:46|20396.77
16:38:47|20396.77
16:38:48|20396.77
16:38:49|20396.77
16:38:50|20396.77
16:38:50|20396.77
16:38:52|20396.77
16:38:52|20396.77
16:38:53|20396.77
16:38:55|20396.77
16:38:55|20393.97
16:38:57|20393.97
16:38:59|20393.97
16:38:59|20393.97
16:39:00|20393.97
16:39:01|20393.97
16:39:02|20393.97
16:39:03|20393.97
16:39:04|20393.97
16:39:05|20393.97
16:39:07|20393.97
16:39:09|20393.97
16:39:09|20393.97
16:39:10|20393.97
16:39:11|20393.97
16:39:12|20393.97
16:39:14|20393.97
16:39:15|20393.97
16:39:15|20393.97
16:39:17|20393.97
16:39:18|20393.97
16:39:18|20393.97
16:39:19|20393.97
16:39:21|20393.97
16:39:22|20393.97
16:39:23|20393.97
16:39:24|20393.97
16:39:25|20393.97
16:39:26|20393.97
16:39:26|20393.97
16:39:28|20393.97
16:39:29|20393.97
16:39:31|20393.97
16:39:31|20393.97
16:39:32|20393.97
16:39:33|20393.97
16:39:34|20393.97
16:39:35|20393.97
16:39:36|20393.97
16:39:37|20393.97
16:39:38|20393.97
16:39:39|20393.97
16:39:40|20393.97
16:39:41|20393.97
16:39:42|20393.97
16:39:43|20393.97
16:39:44|20393.97
16:39:45|20393.97
16:39:46|20393.97
16:39:47|20393.97
16:39:48|20393.97
16:39:49|20393.97
16:39:50|20393.97
16:39:51|20393.97
16:39:52|20393.97
16:39:53|20393.97
16:39:54|20393.97
16:39:55|20393.97
16:39:56|20393.97
16:39:58|20393.97
16:40:00|20393.97
16:40:01|20409.79
16:40:02|20409.79
16:40:04|20409.79
16:40:05|20409.79
16:40:05|20409.79
16:40:08|20409.79
16:40:09|20409.79
16:40:10|20409.79
16:40:11|20409.79
16:40:12|20409.79
16:40:13|20409.79
16:40:14|20409.79
16:40:15|20409.79
16:40:16|20409.79
16:40:17|20409.79
16:40:18|20409.79
16:40:20|20409.79
16:40:20|20409.79
16:40:21|20409.79
16:40:22|20409.79
16:40:24|20409.79
16:40:24|20409.79
16:40:26|20409.79
16:40:27|20409.79
16:40:27|20409.79
16:40:29|20409.79
16:40:30|20409.79
16:40:31|20409.59
16:40:32|20409.59
16:40:33|20409.59
16:40:34|20409.59
16:40:35|20409.59
16:40:36|20409.59
16:40:37|20409.59
16:40:38|20409.59
16:40:39|20409.59
16:40:40|20409.59
16:40:41|20409.59
16:40:42|20409.59
16:40:43|20409.59
16:40:44|20409.59
16:40:45|20409.59
16:40:46|20409.59
16:40:47|20409.59
16:40:48|20409.59
16:40:49|20409.59
16:40:50|20409.59
16:40:51|20409.59
16:40:52|20409.59
16:40:53|20409.59
16:40:54|20409.59
16:40:55|20409.59
16:40:56|20409.59
16:40:57|20409.59
16:40:58|20409.59
16:41:00|20409.59
16:41:01|20409.59
16:41:02|20409.59
16:41:04|20409.59
16:41:05|20409.59
16:41:06|20409.59
16:41:07|20409.59
16:41:08|20409.59
16:41:09|20409.59
16:41:10|20409.59
16:41:11|20409.59
16:41:12|20409.59
16:41:13|20409.59
16:41:14|20409.59
16:41:16|20409.59
16:41:17|20423.68
16:41:17|20423.68
16:41:18|20423.68
16:41:20|20423.68
16:41:21|20423.68
16:41:21|20423.68
16:41:22|20423.68
16:41:24|20423.68
16:41:25|20423.68
16:41:26|20423.68
16:41:27|20423.68
16:41:27|20423.68
16:41:28|20423.68
16:41:30|20423.68
16:41:31|20423.68
16:41:32|20423.68
16:41:33|20423.68
16:41:34|20423.68
16:41:35|20423.68
16:41:36|20423.68
16:41:37|20423.68
16:41:38|20423.68
16:41:39|20423.68
16:41:40|20423.68
16:41:41|20423.68
16:41:42|20423.68
16:41:43|20423.68
16:41:44|20423.68
16:41:45|20423.68
16:41:46|20423.68
16:41:48|20423.68
16:41:49|20423.68
16:41:50|20423.68
16:41:51|20423.68
16:41:52|20423.68
16:41:52|20423.68
16:41:54|20402.92
16:41:55|20402.92
16:41:56|20402.92
16:41:57|20402.92
16:41:58|20402.92
16:41:59|20402.92
16:42:01|20402.92
16:42:02|20402.92
16:42:03|20402.92
16:42:05|20402.92
16:42:05|20402.92
16:42:06|20402.92
16:42:07|20430.88
16:42:08|20430.88
16:42:09|20430.88
16:42:11|20430.88
16:42:11|20430.88
16:42:13|20430.88
16:42:14|20430.88
16:42:15|20430.88
16:42:16|20430.88
16:42:17|20430.88
16:42:18|20430.88
16:42:19|20430.88
16:42:20|20430.88
16:42:21|20430.88
16:42:21|20430.88
16:42:23|20430.88
16:42:24|20430.88
16:42:25|20430.88
16:42:26|20430.88
16:42:27|20430.88
16:42:28|20430.88
16:42:29|20430.88
16:42:29|20430.88
16:42:31|20430.88
16:42:32|20430.88
16:42:33|20421.42
16:42:34|20421.42
16:42:36|20421.42
16:42:36|20421.42
16:42:37|20421.42
16:42:38|20421.42
16:42:39|20421.42
16:42:40|20421.42
16:42:41|20421.42
16:42:42|20421.42
16:42:43|20421.42
16:42:44|20421.42
16:42:45|20421.42
16:42:46|20421.42
16:42:47|20421.42
16:42:48|20421.42
16:42:49|20421.42
16:42:50|20421.42
16:42:51|20421.42
16:42:52|20421.42
16:42:53|20421.42
16:42:55|20421.42
16:42:55|20421.42
16:42:56|20421.42
16:42:57|20421.42
16:42:58|20421.42
16:42:59|20421.42
16:43:01|20421.42
16:43:02|20421.42
16:43:03|20421.42
16:43:04|20421.42
16:43:05|20421.42
16:43:06|20421.42
16:43:07|20421.42
16:43:08|20421.42
16:43:09|20421.42
16:43:10|20421.42
16:43:11|20421.42
16:43:12|20421.42
16:43:13|20421.42
16:43:14|20421.42
16:43:15|20421.42
16:43:16|20421.42
16:43:17|20421.42
16:43:19|20421.42
16:43:20|20421.42
16:43:21|20421.42
16:43:21|20421.42
16:43:22|20421.42
16:43:24|20421.42
16:43:25|20421.42
16:43:26|20421.42
16:43:26|20421.42
16:43:28|20421.42
16:43:29|20421.42
16:43:30|20421.42
16:43:31|20421.42
16:43:32|20421.42
16:43:32|20421.42
16:43:34|20421.42
16:43:35|20421.42
16:43:36|20421.42
16:43:37|20421.42
16:43:38|20421.42
16:43:39|20421.42
16:43:40|20421.42
16:43:41|20421.42
16:43:42|20421.42
16:43:43|20421.42
16:43:43|20421.42
16:43:45|20421.42
16:43:45|20421.42
16:43:46|20421.42
16:43:49|20421.42
16:43:49|20421.42
16:43:50|20421.42
16:43:51|20421.42
16:43:52|20421.42
16:43:53|20421.42
16:43:54|20421.42
16:43:55|20421.42
16:43:56|20421.42
16:43:57|20421.42
16:43:58|20421.42
16:43:59|20421.42
16:44:00|20421.42
16:44:02|20421.42
16:44:03|20421.42
16:44:04|20421.42
16:44:06|20421.42
16:44:07|20421.42
16:44:08|20421.42
16:44:09|20421.42
16:44:09|20421.42
16:44:10|20421.42
16:44:11|20421.42
16:44:12|20421.42
16:44:14|20421.42
16:44:14|20421.42
16:44:15|20421.42
16:44:16|20421.42
16:44:17|20421.42
16:44:18|20421.42
16:44:19|20421.42
16:44:21|20421.42
16:44:22|20421.42
16:44:23|20421.42
16:44:24|20421.42
16:44:25|20421.42
16:44:26|20421.42
16:44:27|20421.42
16:44:28|20421.42
16:44:29|20421.42
16:44:30|20421.42
16:44:31|20421.42
16:44:32|20421.42
16:44:33|20421.42
16:44:34|20421.42
16:44:35|20421.42
16:44:36|20421.42
16:44:37|20421.42
16:44:38|20421.42
16:44:39|20421.42
16:44:40|20421.42
16:44:41|20421.42
16:44:42|20421.42
16:44:43|20421.42
16:44:44|20421.42
16:44:45|20421.42
16:44:46|20421.42
16:44:47|20421.42
16:44:48|20421.42
16:44:49|20421.42
16:44:50|20421.42
16:44:51|20421.42
16:44:52|20421.42
16:44:53|20421.42
16:44:54|20421.42
16:44:55|20421.42
16:44:56|20421.42
16:44:57|20421.42
16:44:58|20421.42
16:44:59|20421.42
16:45:00|20421.42
16:45:01|20421.42
16:45:02|20421.42
16:45:03|20421.42
16:45:05|20421.42
16:45:05|20421.42
16:45:06|20421.42
16:45:08|20421.42
16:45:09|20420.33
16:45:10|20420.33
16:45:11|20420.33
16:45:12|20420.33
16:45:13|20420.33
16:45:15|20420.33
16:45:16|20420.33
16:45:17|20417.74
16:45:18|20417.74
16:45:19|20417.74
16:45:20|20417.74
16:45:21|20417.74
16:45:22|20417.74
16:45:23|20417.74
16:45:24|20417.74
16:45:25|20417.74
16:45:26|20417.74
16:45:27|20417.74
16:45:28|20417.74
16:45:29|20417.74
16:45:30|20417.74
16:45:31|20417.74
16:45:32|20417.74
16:45:33|20417.74
16:45:34|20417.74
16:45:35|20417.74
16:45:36|20417.74
16:45:37|20417.74
16:45:38|20417.74
16:45:39|20417.74
16:45:40|20417.74
16:45:41|20417.74
16:45:42|20417.74
16:45:43|20417.74
16:45:44|20417.74
16:45:45|20417.74
16:45:46|20417.74
16:45:47|20417.74
16:45:48|20417.74
16:45:49|20417.74
16:45:51|20417.74
16:45:52|20417.74
16:45:52|20417.74
16:45:53|20417.74
16:45:55|20417.74
16:45:56|20417.74
16:45:57|20417.74
16:45:58|20417.74
16:45:58|20417.74
16:46:00|20417.74
16:46:01|20417.74
16:46:02|20417.74
16:46:02|20417.74
16:46:03|20417.74
16:46:05|20417.74
16:46:06|20417.74
16:46:07|20417.74
16:46:08|20417.74
16:46:10|20417.74
16:46:11|20417.74
16:46:13|20417.74
16:46:13|20417.74
16:46:15|20417.74
16:46:16|20417.74
16:46:18|20417.74
16:46:18|20417.74
16:46:19|20417.74
16:46:20|20417.74
16:46:21|20417.74
16:46:22|20417.74
16:46:23|20417.74
16:46:25|20417.74
16:46:26|20417.74
16:46:27|20417.74
16:46:27|20417.74
16:46:29|20417.74
16:46:29|20417.74
16:46:31|20417.74
16:46:32|20417.74
16:46:32|20417.74
16:46:34|20417.74
16:46:34|20417.74
16:46:36|20417.74
16:46:36|20417.74
16:46:38|20417.74
16:46:39|20417.74
16:46:40|20417.74
16:46:40|20417.74
16:46:42|20417.74
16:46:42|20417.74
16:46:43|20417.74
16:46:44|20417.74
16:46:46|20417.74
16:46:47|20417.74
16:46:48|20417.74
16:46:48|20417.74
16:46:50|20417.74
16:46:50|20417.74
16:46:52|20417.74
16:46:53|20417.74
16:46:54|20417.74
16:46:55|20417.74
16:46:56|20417.74
16:46:57|20417.74
16:46:57|20417.74
16:46:59|20417.74
16:47:00|20417.74
16:47:01|20419.54
16:47:02|20419.54
16:47:03|20419.54
16:47:03|20419.54
16:47:06|20419.54
16:47:06|20419.54
16:47:07|20419.54
16:47:09|20419.54
16:47:10|20419.54
16:47:12|20423.34
16:47:12|20423.34
16:47:13|20423.34
16:47:15|20423.34
16:47:15|20423.34
16:47:16|20423.34
16:47:18|20423.34
16:47:19|20423.34
16:47:20|20423.34
16:47:21|20423.34
16:47:22|20423.34
16:47:23|20423.34
16:47:24|20423.34
16:47:25|20423.34
16:47:26|20423.34
16:47:27|20423.34
16:47:28|20423.34
16:47:29|20423.34
16:47:30|20423.34
16:47:31|20423.34
16:47:32|20423.34
16:47:33|20423.34
16:47:34|20423.34
16:47:35|20423.34
16:47:36|20423.34
16:47:37|20423.34
16:47:38|20423.34
16:47:39|20423.34
16:47:41|20423.34
16:47:41|20423.34
16:47:42|20423.34
16:47:43|20423.34
16:47:44|20423.34
16:47:46|20423.34
16:47:46|20423.34
16:47:48|20423.34
16:47:49|20423.34
16:47:50|20423.34
16:47:51|20423.34
16:47:52|20423.34
16:47:53|20423.34
16:47:54|20423.34
16:47:55|20423.34
16:47:56|20423.34
16:47:57|20423.34
16:47:58|20423.34
16:47:59|20423.34
16:48:00|20423.34
16:48:01|20423.34
16:48:02|20423.34
16:48:03|20423.34
16:48:04|20423.34
16:48:05|20423.34
16:48:07|20423.34
16:48:07|20423.34
16:48:09|20423.34
16:48:10|20423.34
16:48:12|20423.34
16:48:13|20423.34
16:48:13|20423.34
16:48:15|20423.34
16:48:16|20423.34
16:48:17|20423.34
16:48:18|20423.34
16:48:19|20423.34
16:48:20|20423.34
16:48:21|20423.34
16:48:22|20423.34
16:48:23|20423.34
16:48:24|20423.34
16:48:25|20423.34
16:48:26|20423.34
16:48:27|20423.34
16:48:28|20423.34
16:48:29|20423.34
16:48:30|20423.34
16:48:31|20423.34
16:48:32|20423.34
16:48:33|20423.34
16:48:34|20423.34
16:48:35|20423.34
16:48:36|20423.34
16:48:37|20423.34
16:48:38|20423.34
16:48:39|20423.34
16:48:40|20423.34
16:48:41|20423.34
16:48:42|20423.34
16:48:43|20423.34
16:48:44|20423.34
16:48:45|20423.34
16:48:46|20423.34
16:48:47|20423.34
16:48:48|20423.34
16:48:49|20423.34
16:48:50|20423.34
16:48:51|20423.34
16:48:52|20423.34
16:48:53|20423.34
16:48:54|20423.34
16:48:55|20423.34
16:48:56|20423.34
16:48:57|20423.34
16:48:58|20423.34
16:48:59|20423.34
16:49:00|20423.34
16:49:01|20423.34
16:49:02|20423.34
16:49:03|20423.34
16:49:04|20423.34
16:49:05|20423.34
16:49:06|20423.34
16:49:08|20430.67
16:49:09|20430.67
16:49:10|20430.67
16:49:12|20430.67
16:49:14|20430.67
16:49:14|20430.67
16:49:15|20430.67
16:49:17|20430.67
16:49:18|20430.67
16:49:20|20430.67
16:49:20|20430.67
16:49:21|20430.67
16:49:22|20430.67
16:49:23|20430.67
16:49:24|20430.67
16:49:25|20430.67
16:49:26|20430.67
16:49:27|20430.67
16:49:28|20430.67
16:49:29|20430.67
16:49:30|20430.67
16:49:31|20430.67
16:49:32|20430.67
16:49:33|20430.67
16:49:34|20430.67
16:49:35|20430.67
16:49:36|20430.67
16:49:37|20430.67
16:49:38|20430.67
16:49:39|20430.67
16:49:40|20430.67
16:49:41|20430.67
16:49:42|20430.67
16:49:43|20430.67
16:49:44|20430.67
16:49:45|20430.67
16:49:46|20430.67
16:49:47|20430.67
16:49:48|20430.67
16:49:49|20430.67
16:49:50|20430.67
16:49:51|20430.67
16:49:52|20430.67
16:49:53|20430.67
16:49:54|20430.67
16:49:55|20430.67
16:49:56|20430.67
16:49:57|20430.67
16:49:58|20430.67
16:49:59|20430.67
16:50:00|20430.67
16:50:01|20430.67
16:50:02|20430.67
16:50:03|20430.67
16:50:04|20430.67
16:50:06|20430.67
16:50:07|20430.67
16:50:08|20430.67
16:50:10|20427.63
16:50:10|20427.63
16:50:12|20427.63
16:50:12|20427.63
16:50:14|20427.63
16:50:15|20427.63
16:50:16|20427.63
16:50:17|20427.63
16:50:18|20427.63
16:50:18|20427.63
16:50:19|20427.63
16:50:21|20427.63
16:50:21|20427.63
16:50:23|20427.63
16:50:24|20427.63
16:50:25|20421.73
16:50:26|20421.73
16:50:27|20421.73
16:50:28|20421.73
16:50:29|20421.73
16:50:30|20421.73
16:50:31|20421.73
16:50:32|20421.73
16:50:33|20421.73
16:50:33|20421.73
16:50:35|20421.73
16:50:35|20421.73
16:50:37|20421.73
16:50:38|20421.73
16:50:38|20421.73
16:50:40|20421.73
16:50:41|20421.73
16:50:42|20421.73
16:50:43|20421.73
16:50:44|20421.73
16:50:44|20421.73
16:50:45|20421.73
16:50:47|20421.73
16:50:49|20421.73
16:50:49|20421.73
16:50:50|20421.73
16:50:51|20421.73
16:50:52|20432.58
16:50:53|20443.02
16:50:54|20455.01
16:50:55|20455.01
16:50:56|20455.01
16:50:57|20455.01
16:50:58|20455.01
16:50:59|20455.01
16:51:00|20455.01
16:51:01|20455.01
16:51:02|20455.01
16:51:04|20455.01
16:51:05|20455.01
16:51:06|20455.01
16:51:07|20455.01
16:51:08|20455.01
16:51:09|20455.01
16:51:10|20455.01
16:51:11|20455.01
16:51:12|20455.01
16:51:13|20455.01
16:51:13|20455.01
16:51:15|20455.01
16:51:16|20455.01
16:51:17|20455.01
16:51:18|20455.01
16:51:18|20455.01
16:51:20|20455.01
16:51:21|20455.01
16:51:22|20455.01
16:51:23|20455.01
16:51:24|20455.01
16:51:25|20455.01
16:51:26|20455.01
16:51:27|20455.01
16:51:28|20455.01
16:51:29|20455.01
16:51:30|20455.01
16:51:31|20455.01
16:51:31|20455.01
16:51:33|20455.01
16:51:34|20455.01
16:51:34|20455.01
16:51:36|20455.01
16:51:37|20455.01
16:51:37|20455.01
16:51:38|20455.01
16:51:39|20455.01
16:51:41|20455.01
16:51:42|20455.01
16:51:42|20455.01
16:51:43|20455.01
16:51:45|20455.01
16:51:46|20455.01
16:51:47|20455.01
16:51:47|20455.01
16:51:49|20455.01
16:51:50|20455.01
16:51:51|20455.01
16:51:52|20455.01
16:51:54|20455.01
16:51:54|20455.01
16:51:56|20455.01
16:51:56|20455.01
16:51:57|20455.01
16:51:58|20455.01
16:51:59|20455.01
16:52:00|20455.01
16:52:01|20455.01
16:52:02|20455.01
16:52:03|20455.01
16:52:05|20455.01
16:52:06|20455.01
16:52:07|20455.01
16:52:09|20455.01
16:52:10|20455.01
16:52:11|20455.01
16:52:13|20455.01
16:52:13|20455.01
16:52:15|20455.01
16:52:17|20455.01
16:52:17|20455.01
16:52:19|20451.38
16:52:19|20449.8
16:52:20|20449.8
16:52:22|20449.8
16:52:23|20449.8
16:52:24|20449.8
16:52:25|20443.82
16:52:26|20443.82
16:52:26|20443.82
16:52:27|20443.82
16:52:29|20443.82
16:52:30|20443.82
16:52:30|20443.82
16:52:32|20443.82
16:52:32|20443.82
16:52:34|20443.82
16:52:34|20443.82
16:52:35|20443.82
16:52:36|20443.82
16:52:38|20443.82
16:52:38|20443.82
16:52:40|20443.82
16:52:40|20433.73
16:52:42|20433.73
16:52:43|20433.73
16:52:44|20433.73
16:52:45|20433.73
16:52:46|20433.73
16:52:47|20433.73
16:52:47|20433.73
16:52:49|20433.73
16:52:50|20433.73
16:52:50|20433.73
16:52:51|20433.73
16:52:53|20433.73
16:52:53|20433.73
16:52:54|20433.73
16:52:55|20433.73
16:52:57|20433.73
16:52:58|20433.73
16:52:59|20433.73
16:53:00|20433.73
16:53:01|20433.73
16:53:02|20433.73
16:53:03|20433.73
16:53:04|20433.73
16:53:05|20433.73
16:53:06|20433.73
16:53:07|20433.73
16:53:08|20433.73
16:53:09|20433.73
16:53:10|20433.73
16:53:12|20433.73
16:53:13|20433.73
16:53:14|20433.73
16:53:15|20433.73
16:53:17|20433.73
16:53:17|20433.73
16:53:18|20433.73
16:53:19|20433.73
16:53:21|20433.73
16:53:22|20433.73
16:53:23|20433.73
16:53:24|20433.73
16:53:25|20433.73
16:53:26|20433.73
16:53:27|20433.73
16:53:28|20433.73
16:53:30|20433.73
16:53:30|20443.24
16:53:31|20443.24
16:53:32|20443.24
16:53:33|20443.24
16:53:34|20443.24
16:53:35|20443.24
16:53:36|20443.24
16:53:37|20443.24
16:53:38|20443.24
16:53:39|20443.24
16:53:40|20443.24
16:53:41|20443.24
16:53:42|20443.24
16:53:43|20443.24
16:53:44|20443.24
16:53:45|20443.24
16:53:46|20443.24
16:53:47|20443.24
16:53:48|20443.24
16:53:49|20443.24
16:53:50|20443.24
16:53:51|20443.24
16:53:52|20443.24
16:53:53|20443.24
16:53:54|20443.24
16:53:55|20443.24
16:53:56|20443.24
16:53:57|20443.24
16:53:58|20443.24
16:53:59|20443.24
16:54:00|20443.24
16:54:01|20443.24
16:54:02|20443.24
16:54:03|20443.24
16:54:04|20443.24
16:54:05|20443.24
16:54:06|20443.24
16:54:07|20443.24
16:54:08|20443.24
16:54:09|20443.24
16:54:10|20443.24
16:54:11|20443.24
16:54:13|20443.24
16:54:15|20443.24
16:54:15|20443.24
16:54:16|20443.24
16:54:17|20443.24
16:54:18|20443.24
16:54:20|20443.24
16:54:21|20443.24
16:54:22|20443.24
16:54:24|20443.24
16:54:24|20443.24
16:54:25|20443.24
16:54:26|20443.24
16:54:27|20443.24
16:54:28|20443.24
16:54:29|20443.24
16:54:30|20443.24
16:54:31|20443.24
16:54:32|20443.24
16:54:33|20443.24
16:54:34|20443.24
16:54:35|20443.24
16:54:36|20443.24
16:54:37|20443.24
16:54:38|20443.24
16:54:39|20443.24
16:54:40|20443.24
16:54:41|20443.24
16:54:42|20443.24
16:54:43|20443.24
16:54:44|20443.24
16:54:45|20443.24
16:54:46|20443.24
16:54:47|20443.24
16:54:48|20443.24
16:54:49|20443.24
16:54:50|20443.24
16:54:51|20443.24
16:54:52|20443.24
16:54:53|20443.24
16:54:54|20443.24
16:54:55|20443.24
16:54:56|20443.24
16:54:57|20443.24
16:54:58|20443.24
16:54:59|20443.24
16:55:00|20443.24
16:55:01|20443.24
16:55:02|20443.24
16:55:04|20443.24
16:55:04|20443.24
16:55:05|20443.24
16:55:07|20443.24
16:55:08|20443.24
16:55:08|20443.24
16:55:10|20443.24
16:55:11|20443.24
16:55:12|20443.24
16:55:14|20443.24
16:55:14|20443.24
16:55:15|20443.24
16:55:16|20443.24
16:55:17|20443.24
16:55:19|20443.24
16:55:20|20443.24
16:55:21|20443.24
16:55:21|20443.24
16:55:23|20443.24
16:55:23|20443.24
16:55:25|20434.53
16:55:26|20434.53
16:55:26|20434.53
16:55:28|20434.53
16:55:29|20434.53
16:55:30|20434.53
16:55:31|20434.53
16:55:32|20434.53
16:55:33|20434.53
16:55:34|20434.53
16:55:34|20434.53
16:55:36|20434.53
16:55:37|20434.53
16:55:37|20434.53
16:55:39|20434.53
16:55:40|20434.53
16:55:41|20434.53
16:55:41|20434.53
16:55:44|20434.53
16:55:44|20434.53
16:55:45|20434.53
16:55:46|20434.53
16:55:47|20434.53
16:55:48|20434.53
16:55:49|20434.53
16:55:50|20434.53
16:55:51|20434.53
16:55:52|20434.53
16:55:53|20434.53
16:55:54|20434.53
16:55:55|20434.53
16:55:56|20434.53
16:55:57|20434.53
16:55:58|20434.53
16:55:59|20434.53
16:56:01|20434.53
16:56:02|20434.53
16:56:03|20431.27
16:56:05|20431.27
16:56:05|20431.27
16:56:06|20431.27
16:56:07|20431.27
16:56:08|20431.27
16:56:09|20431.27
16:56:10|20431.27
16:56:11|20431.27
16:56:12|20431.27
16:56:14|20431.27
16:56:16|20431.27
16:56:17|20431.27
16:56:18|20431.27
16:56:19|20431.27
16:56:20|20431.27
16:56:21|20431.27
16:56:22|20431.27
16:56:23|20440.64
16:56:24|20440.64
16:56:25|20440.64
16:56:26|20440.64
16:56:28|20440.64
16:56:29|20440.64
16:56:30|20440.64
16:56:31|20440.64
16:56:31|20440.64
16:56:33|20440.64
16:56:33|20440.64
16:56:35|20440.64
16:56:36|20440.64
16:56:36|20440.64
16:56:37|20440.64
16:56:39|20440.64
16:56:39|20440.64
16:56:41|20440.64
16:56:42|20440.64
16:56:43|20440.64
16:56:45|20440.64
16:56:45|20440.64
16:56:47|20440.64
16:56:47|20440.64
16:56:49|20440.64
16:56:50|20440.64
16:56:51|20440.64
16:56:52|20440.64
16:56:53|20435.9
16:56:54|20435.9
16:56:55|20435.9
16:56:57|20435.9
16:56:58|20435.9
16:56:59|20435.9
16:57:00|20435.9
16:57:00|20435.9
16:57:02|20435.9
16:57:03|20435.9
16:57:04|20435.9
16:57:05|20435.9
16:57:06|20435.9
16:57:07|20435.9
16:57:07|20435.9
16:57:08|20435.9
16:57:10|20435.9
16:57:10|20435.9
16:57:11|20435.9
16:57:13|20435.9
16:57:14|20435.9
16:57:15|20435.9
16:57:17|20435.9
16:57:17|20435.9
16:57:20|20435.9
16:57:21|20435.9
16:57:22|20435.9
16:57:23|20435.9
16:57:24|20435.9
16:57:25|20435.9
16:57:26|20435.9
16:57:27|20435.9
16:57:28|20435.9
16:57:29|20435.9
16:57:30|20435.9
16:57:31|20435.9
16:57:32|20435.9
16:57:33|20435.9
16:57:34|20435.9
16:57:35|20435.9
16:57:36|20435.9
16:57:37|20435.9
16:57:37|20435.9
16:57:38|20435.9
16:57:40|20435.9
16:57:41|20435.9
16:57:42|20435.9
16:57:43|20435.9
16:57:44|20435.9
16:57:45|20435.9
16:57:46|20435.9
16:57:47|20430.56
16:57:48|20430.56
16:57:49|20430.56
16:57:50|20430.56
16:57:51|20430.56
16:57:52|20430.16
16:57:52|20430.16
16:57:53|20430.16
16:57:55|20430.16
16:57:56|20430.16
16:57:57|20430.16
16:57:58|20430.16
16:57:58|20430.16
16:57:59|20430.16
16:58:01|20430.16
16:58:02|20430.16
16:58:03|20430.16
16:58:05|20430.16
16:58:05|20430.16
16:58:06|20430.16
16:58:07|20430.16
16:58:09|20430.16
16:58:09|20430.16
16:58:10|20430.16
16:58:11|20430.16
16:58:12|20430.16
16:58:13|20430.16
16:58:14|20430.16
16:58:16|20430.16
16:58:17|20430.16
16:58:18|20411.8
16:58:20|20411.8
16:58:21|20411.8
16:58:22|20411.8
16:58:24|20411.8
16:58:25|20411.8
16:58:26|20411.76
16:58:27|20411.76
16:58:27|20411.76
16:58:29|20411.76
16:58:30|20411.76
16:58:31|20411.76
16:58:32|20411.76
16:58:33|20411.76
16:58:34|20411.76
16:58:34|20411.76
16:58:35|20411.76
16:58:37|20411.76
16:58:38|20411.76
16:58:40|20411.76
16:58:40|20411.76
16:58:42|20411.76
16:58:42|20411.76
16:58:43|20411.76
16:58:45|20411.76
16:58:46|20411.76
16:58:47|20411.76
16:58:47|20411.76
16:58:48|20411.76
16:58:49|20411.76
16:58:50|20411.76
16:58:51|20411.76
16:58:53|20411.76
16:58:53|20411.76
16:58:55|20411.76
16:58:55|20411.76
16:58:57|20411.76
16:58:58|20411.76
16:58:59|20411.76
16:59:00|20411.76
16:59:01|20411.76
16:59:02|20411.76
16:59:03|20411.76
16:59:04|20412.64
16:59:05|20412.64
16:59:06|20412.64
16:59:07|20412.64
16:59:08|20412.64
16:59:10|20412.64
16:59:10|20412.64
16:59:11|20412.64
16:59:13|20412.64
16:59:14|20412.64
16:59:14|20412.64
16:59:16|20412.9
16:59:16|20412.9
16:59:17|20412.9
16:59:19|20412.9
16:59:19|20412.9
16:59:20|20412.9
16:59:22|20412.9
16:59:22|20415.6
16:59:24|20415.6
16:59:26|20415.6
16:59:27|20415.6
16:59:28|20415.6
16:59:29|20415.6
16:59:30|20415.6
16:59:31|20415.6
16:59:32|20415.6
16:59:33|20415.6
16:59:34|20415.6
16:59:35|20415.6
16:59:36|20415.6
16:59:37|20415.6
16:59:38|20415.6
16:59:39|20415.6
16:59:40|20415.6
16:59:41|20415.6
16:59:42|20415.6
16:59:43|20415.6
16:59:44|20415.6
16:59:45|20415.6
16:59:46|20415.6
16:59:47|20415.6
16:59:48|20415.6
16:59:49|20415.6
16:59:50|20415.6
16:59:51|20415.6
16:59:52|20415.6
16:59:53|20415.6
16:59:54|20415.6
16:59:55|20415.6
16:59:56|20415.6
16:59:57|20415.6
16:59:58|20415.6
17:00:00|20425.11
17:00:01|20425.11
17:00:02|20425.11
17:00:02|20425.11
17:00:04|20425.11
17:00:06|20423.02
17:00:06|20423.02
17:00:07|20423.02
17:00:08|20423.02
17:00:09|20423.02
17:00:10|20423.02
17:00:11|20423.02
17:00:12|20417.89
17:00:13|20417.89
17:00:14|20417.89
17:00:15|20417.89
17:00:16|20417.89
17:00:18|20417.89
17:00:20|20408.01
17:00:21|20402.55
17:00:23|20402.55
17:00:23|20402.55
17:00:25|20402.55
17:00:26|20402.55
17:00:27|20402.55
17:00:29|20402.55
17:00:29|20402.55
17:00:30|20402.55
17:00:32|20402.55
17:00:33|20402.55
17:00:34|20402.81
17:00:36|20402.81
17:00:37|20402.81
17:00:39|20402.81
17:00:39|20402.81
17:00:40|20402.81
17:00:41|20402.81
17:00:42|20402.81
17:00:43|20402.81
17:00:44|20402.81
17:00:45|20402.81
17:00:46|20402.81
17:00:48|20402.81
17:00:49|20402.81
17:00:50|20402.81
17:00:51|20402.81
17:00:52|20402.81
17:00:53|20402.81
17:00:54|20402.81
17:00:56|20402.81
17:00:57|20402.81
17:00:58|20402.81
17:00:59|20402.81
17:00:59|20402.81
17:01:00|20402.81
17:01:02|20402.81
17:01:03|20402.8
17:01:03|20402.8
17:01:04|20402.81
17:01:06|20402.81
17:01:07|20402.81
17:01:07|20402.81
17:01:08|20402.81
17:01:10|20402.81
17:01:12|20402.81
17:01:12|20402.81
17:01:13|20402.81
17:01:14|20402.81
17:01:15|20402.81
17:01:17|20402.81
17:01:18|20402.81
17:01:20|20402.81
17:01:20|20398.19
17:01:21|20398.19
17:01:23|20398.19
17:01:23|20398.19
17:01:25|20398.19
17:01:26|20398.19
17:01:27|20398.19
17:01:28|20398.19
17:01:29|20398.19
17:01:30|20398.19
17:01:31|20398.19
17:01:32|20398.19
17:01:33|20398.19
17:01:34|20398.19
17:01:35|20398.19
17:01:36|20398.19
17:01:37|20398.19
17:01:38|20398.19
17:01:39|20398.19
17:01:40|20398.19
17:01:41|20398.19
17:01:42|20398.19
17:01:43|20398.19
17:01:44|20398.19
17:01:45|20398.19
17:01:46|20398.19
17:01:47|20398.19
17:01:48|20398.19
17:01:50|20399.55
17:01:50|20399.5
17:01:52|20403.62
17:01:52|20403.62
17:01:54|20403.62
17:01:54|20403.62
17:01:55|20403.62
17:01:56|20403.62
17:01:58|20403.62
17:01:58|20403.62
17:01:59|20403.62
17:02:01|20403.62
17:02:01|20403.62
17:02:02|20403.62
17:02:03|20403.62
17:02:04|20397.57
17:02:06|20395.07
17:02:07|20395.07
17:02:07|20395.07
17:02:09|20395.07
17:02:09|20395.07
17:02:10|20395.07
17:02:11|20395.07
17:02:13|20403.84
17:02:14|20403.84
17:02:14|20403.84
17:02:15|20403.84
17:02:16|20403.84
17:02:17|20403.84
17:02:18|20403.84
17:02:20|20403.84
17:02:21|20403.84
17:02:22|20403.84
17:02:23|20403.84
17:02:25|20403.84
17:02:25|20403.84
17:02:27|20403.8
17:02:28|20403.8
17:02:29|20403.8
17:02:29|20403.8
17:02:31|20403.8
17:02:32|20415.92
17:02:34|20415.92
17:02:35|20415.92
17:02:36|20415.92
17:02:37|20416.98
17:02:38|20416.98
17:02:39|20416.98
17:02:40|20416.98
17:02:41|20416.98
17:02:42|20416.98
17:02:43|20416.98
17:02:44|20416.98
17:02:45|20416.98
17:02:46|20416.98
17:02:47|20416.98
17:02:48|20416.98
17:02:49|20416.98
17:02:50|20416.98
17:02:51|20416.98
17:02:52|20416.98
17:02:53|20416.98
17:02:54|20416.98
17:02:55|20416.98
17:02:56|20416.98
17:02:57|20416.98
17:02:58|20416.98
17:02:59|20416.98
17:03:00|20416.98
17:03:01|20416.98
17:03:02|20416.98
17:03:03|20416.98
17:03:04|20416.98
17:03:05|20416.98
17:03:06|20416.98
17:03:07|20416.98
17:03:08|20416.98
17:03:09|20416.98
17:03:10|20416.98
17:03:11|20416.98
17:03:12|20416.98
17:03:13|20416.98
17:03:14|20416.98
17:03:15|20416.98
17:03:16|20416.98
17:03:17|20416.98
17:03:18|20416.98
17:03:19|20416.98
17:03:20|20416.98
17:03:22|20416.98
17:03:23|20416.98
17:03:24|20416.98
17:03:24|20416.98
17:03:26|20416.98
17:03:27|20416.98
17:03:28|20416.98
17:03:29|20416.98
17:03:30|20416.98
17:03:32|20416.98
17:03:32|20416.98
17:03:33|20416.98
17:03:34|20416.98
17:03:35|20416.98
17:03:36|20427.86
17:03:37|20427.86
17:03:38|20427.86
17:03:39|20427.86
17:03:40|20427.86
17:03:41|20427.86
17:03:42|20427.86
17:03:43|20427.86
17:03:44|20427.86
17:03:45|20427.86
17:03:47|20427.86
17:03:47|20427.86
17:03:48|20427.86
17:03:49|20427.86
17:03:50|20427.86
17:03:51|20427.86
17:03:52|20427.86
17:03:53|20432.61
17:03:54|20432.61
17:03:55|20432.61
17:03:56|20432.61
17:03:57|20432.61
17:03:58|20432.61
17:03:59|20432.61
17:04:00|20432.61
17:04:01|20432.61
17:04:02|20432.61
17:04:03|20432.61
17:04:04|20432.61
17:04:05|20432.61
17:04:06|20432.61
17:04:07|20432.61
17:04:08|20432.61
17:04:10|20432.61
17:04:11|20432.61
17:04:12|20432.61
17:04:12|20432.61
17:04:14|20432.61
17:04:15|20432.61
17:04:16|20432.61
17:04:17|20432.61
17:04:17|20432.61
17:04:20|20432.61
17:04:20|20432.61
17:04:22|20437.25
17:04:24|20437.25
17:04:25|20437.25
17:04:26|20437.25
17:04:28|20437.25
17:04:29|20437.25
17:04:30|20441.34
17:04:31|20441.34
17:04:32|20441.34
17:04:33|20441.34
17:04:34|20441.34
17:04:35|20441.34
17:04:36|20441.34
17:04:37|20441.34
17:04:38|20441.34
17:04:39|20441.34
17:04:40|20441.34
17:04:42|20441.34
17:04:42|20441.34
17:04:44|20441.34
17:04:45|20441.34
17:04:45|20449.83
17:04:47|20449.83
17:04:48|20449.83
17:04:48|20449.83
17:04:49|20449.83
17:04:51|20449.83
17:04:51|20449.83
17:04:53|20449.83
17:04:53|20448.93
17:04:54|20448.93
17:04:56|20448.93
17:04:57|20448.93
17:04:57|20448.93
17:04:58|20448.93
17:04:59|20448.93
17:05:00|20452.18
17:05:01|20452.18
17:05:03|20452.18
17:05:04|20448.55
17:05:04|20448.55
17:05:06|20448.55
17:05:07|20448.55
17:05:08|20448.55
17:05:08|20448.55
17:05:09|20448.55
17:05:11|20448.55
17:05:12|20448.55
17:05:13|20448.55
17:05:13|20448.55
17:05:14|20458.82
17:05:16|20458.82
17:05:16|20458.82
17:05:17|20458.82
17:05:19|20458.82
17:05:19|20453.56
17:05:20|20453.56
17:05:21|20453.56
17:05:23|20453.56
17:05:25|20453.56
17:05:26|20453.56
17:05:27|20453.56
17:05:28|20453.56
17:05:29|20453.56
17:05:30|20453.56
17:05:32|20453.56
17:05:33|20453.56
17:05:33|20453.56
17:05:35|20453.56
17:05:36|20453.56
17:05:36|20453.56
17:05:38|20453.56
17:05:40|20453.56
17:05:40|20449.74
17:05:41|20449.74
17:05:42|20449.74
17:05:43|20449.74
17:05:45|20449.74
17:05:45|20449.74
17:05:47|20449.74
17:05:49|20449.74
17:05:49|20449.74
17:05:50|20449.74
17:05:51|20449.74
17:05:52|20449.74
17:05:53|20449.74
17:05:54|20449.74
17:05:55|20449.74
17:05:56|20449.74
17:05:57|20449.74
17:05:58|20449.74
17:05:59|20449.74
17:06:00|20449.74
17:06:02|20449.74
17:06:02|20449.74
17:06:03|20449.74
17:06:04|20449.74
17:06:06|20449.74
17:06:06|20449.74
17:06:08|20449.47
17:06:08|20457.35
17:06:10|20457.
17:06:10|20457.
17:06:12|20457.
17:06:13|20457.
17:06:14|20457.
17:06:15|20457.
17:06:16|20457.
17:06:17|20457.
17:06:18|20457.
17:06:19|20457.
17:06:19|20457.
17:06:21|20457.
17:06:22|20457.
17:06:23|20457.
17:06:25|20457.
17:06:26|20457.
17:06:28|20457.
17:06:29|20457.
17:06:30|20457.
17:06:32|20457.
17:06:33|20457.
17:06:34|20457.
17:06:35|20457.
17:06:36|20457.
17:06:37|20457.
17:06:38|20457.
17:06:39|20457.
17:06:40|20457.
17:06:41|20457.
17:06:42|20457.
17:06:44|20457.
17:06:44|20457.
17:06:46|20457.
17:06:47|20457.76
17:06:48|20457.76
17:06:49|20457.76
17:06:51|20457.76
17:06:51|20457.76
17:06:52|20457.76
17:06:54|20457.76
17:06:54|20457.76
17:06:55|20457.76
17:06:57|20457.76
17:06:57|20457.76
17:06:58|20457.76
17:06:59|20457.76
17:07:01|20457.76
17:07:02|20457.76
17:07:04|20457.76
17:07:05|20457.76
17:07:06|20457.76
17:07:07|20457.76
17:07:08|20457.76
17:07:09|20457.76
17:07:09|20457.76
17:07:11|20457.76
17:07:12|20457.76
17:07:13|20457.76
17:07:13|20457.76
17:07:15|20457.76
17:07:15|20472.02
17:07:16|20472.02
17:07:17|20472.02
17:07:18|20472.02
17:07:19|20472.02
17:07:20|20472.02
17:07:21|20472.02
17:07:23|20472.02
17:07:23|20472.02
17:07:25|20472.02
17:07:27|20472.02
17:07:28|20472.02
17:07:30|20472.02
17:07:30|20472.02
17:07:31|20472.85
17:07:33|20472.85
17:07:34|20472.86
17:07:35|20473.69
17:07:36|20473.7
17:07:37|20473.7
17:07:38|20473.7
17:07:40|20473.7
17:07:40|20473.7
17:07:41|20473.7
17:07:42|20473.7
17:07:43|20473.7
17:07:45|20473.7
17:07:45|20473.7
17:07:46|20489.25
17:07:47|20489.24
17:07:48|20489.24
17:07:50|20489.24
17:07:51|20489.24
17:07:52|20489.24
17:07:53|20493.53
17:07:54|20493.53
17:07:55|20493.53
17:07:56|20493.53
17:07:57|20493.53
17:07:58|20493.53
17:07:59|20493.53
17:08:00|20493.53
17:08:01|20493.53
17:08:03|20493.53
17:08:04|20493.53
17:08:04|20497.49
17:08:05|20497.49
17:08:07|20497.49
17:08:07|20503.37
17:08:08|20503.37
17:08:09|20503.37
17:08:11|20503.37
17:08:12|20503.39
17:08:12|20503.39
17:08:14|20507.73
17:08:15|20507.73
17:08:16|20507.73
17:08:16|20507.73
17:08:17|20507.73
17:08:19|20507.73
17:08:20|20507.73
17:08:20|20513.14
17:08:21|20513.14
17:08:22|20513.14
17:08:23|20515.93
17:08:25|20515.93
17:08:26|20515.93
17:08:28|20515.93
17:08:29|20515.93
17:08:30|20515.93
17:08:31|20520.48
17:08:32|20520.48
17:08:34|20516.54
17:08:35|20516.54
17:08:36|20513.31
17:08:37|20513.31
17:08:39|20513.31
17:08:39|20513.31
17:08:40|20519.79
17:08:42|20521.68
17:08:43|20521.68
17:08:45|20521.68
17:08:46|20526.23
17:08:47|20526.23
17:08:48|20526.23
17:08:49|20518.45
17:08:49|20518.45
17:08:51|20518.45
17:08:52|20516.82
17:08:53|20516.82
17:08:54|20516.82
17:08:55|20516.82
17:08:55|20513.05
17:08:57|20513.05
17:08:57|20513.05
17:08:59|20513.05
17:09:00|20513.05
17:09:00|20513.05
17:09:02|20513.02
17:09:02|20513.02
17:09:04|20513.02
17:09:05|20513.02
17:09:05|20510.35
17:09:06|20510.35
17:09:09|20508.74
17:09:09|20508.74
17:09:10|20508.74
17:09:11|20508.74
17:09:12|20508.74
17:09:13|20508.74
17:09:14|20508.74
17:09:15|20508.74
17:09:16|20508.74
17:09:17|20508.74
17:09:18|20507.53
17:09:19|20507.53
17:09:20|20507.53
17:09:21|20507.53
17:09:22|20503.47
17:09:23|20503.47
17:09:24|20503.47
17:09:25|20502.45
17:09:27|20502.45
17:09:28|20502.45
17:09:29|20502.45
17:09:31|20502.45
17:09:31|20502.45
17:09:32|20502.45
17:09:33|20502.45
17:09:34|20502.45
17:09:35|20502.45
17:09:36|20502.45
17:09:37|20502.45
17:09:38|20502.45
17:09:39|20502.45
17:09:40|20502.45
17:09:41|20502.45
17:09:42|20502.45
17:09:43|20499.47
17:09:44|20499.47
17:09:45|20499.47
17:09:46|20499.47
17:09:47|20499.47
17:09:48|20499.47
17:09:49|20499.47
17:09:50|20499.47
17:09:51|20499.47
17:09:52|20499.47
17:09:53|20499.47
17:09:54|20499.47
17:09:55|20499.47
17:09:56|20499.47
17:09:57|20499.47
17:09:58|20499.47
17:09:59|20499.47
17:10:00|20499.47
17:10:01|20499.47
17:10:02|20499.47
17:10:03|20499.47
17:10:04|20499.47
17:10:05|20499.47
17:10:06|20499.47
17:10:07|20499.47
17:10:08|20499.47
17:10:10|20499.47
17:10:11|20499.47
17:10:12|20499.47
17:10:14|20499.47
17:10:14|20499.47
17:10:15|20499.47
17:10:17|20499.47
17:10:17|20505.86
17:10:18|20505.86
17:10:19|20505.86
17:10:21|20505.86
17:10:21|20505.86
17:10:22|20502.45
17:10:23|20502.45
17:10:25|20502.45
17:10:26|20501.24
17:10:27|20501.24
17:10:29|20501.24
17:10:29|20501.24
17:10:31|20501.24
17:10:32|20501.24
17:10:33|20501.24
17:10:35|20501.24
17:10:36|20502.
17:10:36|20502.
17:10:37|20502.
17:10:38|20502.
17:10:40|20502.
17:10:40|20506.28
17:10:41|20506.28
17:10:42|20502.
17:10:44|20502.
17:10:45|20502.
17:10:46|20502.
17:10:47|20502.
17:10:47|20505.61
17:10:48|20503.89
17:10:49|20503.89
17:10:50|20503.89
17:10:51|20503.89
17:10:53|20503.89
17:10:54|20503.89
17:10:55|20503.89
17:10:56|20503.89
17:10:57|20503.89
17:10:58|20503.89
17:10:59|20503.89
17:11:00|20503.89
17:11:01|20503.89
17:11:02|20507.21
17:11:03|20507.21
17:11:04|20507.21
17:11:05|20507.21
17:11:06|20507.21
17:11:07|20507.21
17:11:08|20507.21
17:11:09|20507.21
17:11:10|20507.21
17:11:11|20507.21
17:11:12|20505.78
17:11:13|20505.78
17:11:14|20505.78
17:11:15|20502.
17:11:16|20502.
17:11:17|20502.
17:11:18|20502.51
17:11:19|20511.51
17:11:20|20511.51
17:11:21|20505.14
17:11:22|20505.14
17:11:23|20505.14
17:11:24|20510.37
17:11:25|20510.37
17:11:26|20510.37
17:11:27|20510.37
17:11:28|20507.39
17:11:30|20514.16
17:11:30|20504.17
17:11:31|20504.17
17:11:33|20504.17
17:11:34|20514.16
17:11:35|20514.16
17:11:36|20514.16
17:11:37|20514.16
17:11:38|20518.41
17:11:39|20517.86
17:11:40|20517.86
17:11:41|20517.86
17:11:42|20517.86
17:11:43|20517.86
17:11:44|20503.64
17:11:45|20503.64
17:11:46|20503.64
17:11:47|20503.64
17:11:48|20503.64
17:11:50|20503.64
17:11:50|20503.64
17:11:51|20503.64
17:11:52|20503.64
17:11:54|20507.53
17:11:55|20507.53
17:11:56|20507.53
17:11:57|20506.77
17:11:58|20506.77
17:11:59|20506.77
17:12:00|20506.77
17:12:01|20506.77
17:12:02|20506.77
17:12:03|20506.77
17:12:05|20506.77
17:12:05|20506.77
17:12:06|20506.77
17:12:07|20506.77
17:12:09|20506.77
17:12:09|20506.77
17:12:10|20506.77
17:12:12|20506.77
17:12:12|20506.77
17:12:13|20506.77
17:12:14|20506.77
17:12:15|20506.77
17:12:16|20506.77
17:12:18|20506.77
17:12:18|20506.77
17:12:19|20506.77
17:12:20|20506.77
17:12:21|20506.77
17:12:22|20506.77
17:12:23|20506.77
17:12:24|20506.77
17:12:25|20506.77
17:12:26|20506.77
17:12:27|20506.77
17:12:29|20506.77
17:12:29|20506.77
17:12:31|20506.77
17:12:32|20506.77
17:12:33|20506.77
17:12:35|20506.77
17:12:35|20506.77
17:12:36|20506.77
17:12:38|20506.77
17:12:39|20506.77
17:12:40|20506.77
17:12:41|20506.77
17:12:42|20509.23
17:12:43|20509.23
17:12:44|20509.23
17:12:45|20509.23
17:12:46|20509.23
17:12:47|20509.23
17:12:48|20509.23
17:12:49|20509.23
17:12:50|20509.23
17:12:51|20509.23
17:12:53|20509.23
17:12:53|20509.23
17:12:55|20509.23
17:12:56|20509.23
17:12:57|20509.23
17:12:58|20507.
17:12:58|20507.
17:13:00|20507.
17:13:00|20507.06
17:13:02|20507.06
17:13:03|20507.06
17:13:04|20507.06
17:13:05|20507.06
17:13:05|20507.06
17:13:06|20507.06
17:13:08|20507.06
17:13:08|20507.06
17:13:10|20507.06
17:13:11|20507.06
17:13:12|20507.06
17:13:12|20507.06
17:13:13|20507.06
17:13:14|20507.06
17:13:15|20507.06
17:13:16|20507.06
17:13:18|20507.06
17:13:18|20507.06
17:13:20|20507.06
17:13:20|20507.06
17:13:21|20507.06
17:13:22|20507.06
17:13:23|20507.06
17:13:24|20507.06
17:13:26|20507.06
17:13:27|20507.06
17:13:28|20507.06
17:13:29|20507.06
17:13:30|20507.06
17:13:31|20507.06
17:13:33|20507.06
17:13:34|20507.06
17:13:35|20507.06
17:13:36|20507.06
17:13:37|20507.06
17:13:38|20507.06
17:13:40|20507.06
17:13:40|20507.06
17:13:41|20507.06
17:13:42|20507.06
17:13:43|20507.06
17:13:44|20507.06
17:13:45|20500.28
17:13:46|20500.28
17:13:48|20500.28
17:13:49|20500.29
17:13:50|20500.29
17:13:50|20500.29
17:13:52|20500.29
17:13:52|20500.29
17:13:54|20500.29
17:13:55|20500.29
17:13:56|20500.29
17:13:57|20500.29
17:13:57|20500.29
17:14:00|20500.29
17:14:00|20500.29
17:14:01|20500.
17:14:02|20500.
17:14:03|20500.
17:14:04|20500.
17:14:05|20500.
17:14:07|20500.
17:14:09|20500.
17:14:09|20500.
17:14:11|20500.
17:14:12|20500.
17:14:13|20500.
17:14:14|20500.
17:14:15|20500.
17:14:16|20503.18
17:14:17|20505.
17:14:19|20505.
17:14:19|20505.
17:14:20|20505.
17:14:22|20505.
17:14:23|20505.
17:14:23|20505.
17:14:25|20505.
17:14:26|20505.
17:14:27|20505.
17:14:28|20505.
17:14:29|20505.
17:14:30|20505.
17:14:30|20505.
17:14:32|20505.
17:14:33|20505.
17:14:35|20505.
17:14:36|20505.
17:14:37|20505.
17:14:39|20505.
17:14:40|20505.
17:14:40|20505.
17:14:41|20505.
17:14:43|20505.
17:14:44|20505.
17:14:44|20505.
17:14:46|20505.
17:14:46|20505.
17:14:48|20505.
17:14:48|20505.
17:14:49|20505.
17:14:52|20505.
17:14:52|20505.
17:14:53|20505.
17:14:54|20505.
17:14:55|20505.
17:14:56|20505.
17:14:57|20505.
17:14:58|20505.
17:14:59|20505.
17:15:00|20505.
17:15:01|20505.
17:15:02|20505.
17:15:03|20505.
17:15:04|20505.
17:15:05|20505.
17:15:06|20505.
17:15:07|20505.
17:15:08|20493.3
17:15:10|20493.3
17:15:10|20493.3
17:15:12|20493.3
17:15:13|20493.3
17:15:14|20493.3
17:15:14|20493.3
17:15:16|20501.65
17:15:17|20501.65
17:15:18|20501.65
17:15:19|20501.65
17:15:20|20501.65
17:15:21|20501.65
17:15:23|20501.65
17:15:23|20501.65
17:15:24|20501.65
17:15:25|20502.01
17:15:26|20517.41
17:15:27|20517.41
17:15:28|20517.41
17:15:29|20517.41
17:15:30|20517.41
17:15:32|20517.41
17:15:34|20517.41
17:15:34|20517.41
17:15:36|20517.41
17:15:37|20517.41
17:15:38|20517.41
17:15:39|20517.41
17:15:40|20517.41
17:15:40|20517.41
17:15:43|20517.41
17:15:43|20517.41
17:15:44|20517.41
17:15:45|20517.41
17:15:46|20517.41
17:15:47|20517.41
17:15:48|20517.41
17:15:49|20517.41
17:15:50|20517.41
17:15:51|20517.41
17:15:52|20517.41
17:15:53|20500.08
17:15:54|20500.08
17:15:55|20500.08
17:15:56|20500.08
17:15:57|20500.08
17:15:58|20500.08
17:15:59|20500.08
17:16:00|20500.08
17:16:01|20500.08
17:16:02|20500.08
17:16:03|20500.08
17:16:04|20500.08
17:16:05|20500.08
17:16:06|20500.08
17:16:07|20500.08
17:16:08|20500.08
17:16:09|20500.08
17:16:10|20500.08
17:16:11|20500.08
17:16:12|20500.08
17:16:13|20500.08
17:16:14|20500.08
17:16:15|20500.08
17:16:16|20500.08
17:16:17|20500.08
17:16:18|20500.08
17:16:19|20500.08
17:16:21|20500.08
17:16:22|20500.08
17:16:23|20500.08
17:16:24|20500.08
17:16:25|20500.08
17:16:26|20500.08
17:16:27|20500.08
17:16:27|20500.08
17:16:29|20500.08
17:16:29|20500.08
17:16:31|20500.08
17:16:32|20500.08
17:16:33|20500.08
17:16:35|20500.08
17:16:35|20500.08
17:16:37|20497.62
17:16:39|20497.62
17:16:40|20497.62
17:16:41|20497.62
17:16:41|20497.62
17:16:43|20497.62
17:16:44|20497.62
17:16:45|20497.62
17:16:46|20497.62
17:16:47|20497.62
17:16:49|20497.62
17:16:50|20497.62
17:16:51|20497.62
17:16:53|20497.62
17:16:53|20497.62
17:16:54|20497.62
17:16:55|20497.62
17:16:56|20497.62
17:16:57|20497.62
17:16:58|20497.62
17:16:59|20497.62
17:17:00|20497.62
17:17:01|20497.62
17:17:02|20497.62
17:17:03|20497.62
17:17:04|20497.62
17:17:05|20497.62
17:17:06|20497.62
17:17:07|20491.03
17:17:08|20491.03
17:17:09|20491.03
17:17:10|20491.03
17:17:11|20491.03
17:17:12|20491.03
17:17:13|20491.03
17:17:14|20491.03
17:17:15|20491.03
17:17:16|20491.03
17:17:17|20491.03
17:17:18|20491.03
17:17:19|20491.03
17:17:21|20491.03
17:17:22|20491.03
17:17:23|20491.03
17:17:24|20491.03
17:17:25|20491.03
17:17:26|20491.03
17:17:27|20491.03
17:17:28|20491.03
17:17:28|20493.27
17:17:30|20493.27
17:17:30|20493.27
17:17:31|20493.27
17:17:33|20493.27
17:17:33|20493.27
17:17:35|20493.27
17:17:37|20493.27
17:17:37|20493.27
17:17:39|20493.27
17:17:39|20493.27
17:17:41|20493.27
17:17:43|20493.27
17:17:43|20493.27
17:17:45|20493.27
17:17:46|20493.27
17:17:46|20493.27
17:17:49|20493.27
17:17:49|20493.27
17:17:50|20493.27
17:17:51|20493.27
17:17:52|20493.27
17:17:53|20493.27
17:17:54|20493.27
17:17:55|20493.27
17:17:56|20493.27
17:17:57|20493.27
17:17:58|20493.27
17:17:59|20493.27
17:18:00|20493.27
17:18:01|20493.27
17:18:02|20484.55
17:18:03|20484.55
17:18:05|20484.55
17:18:06|20484.55
17:18:07|20484.55
17:18:08|20484.55
17:18:09|20484.55
17:18:10|20493.27
17:18:11|20493.27
17:18:12|20493.27
17:18:12|20493.27
17:18:14|20493.27
17:18:15|20493.27
17:18:16|20493.27
17:18:17|20493.27
17:18:18|20493.27
17:18:19|20493.27
17:18:19|20493.27
17:18:21|20493.27
17:18:22|20493.27
17:18:23|20493.27
17:18:24|20493.27
17:18:25|20493.27
17:18:26|20493.27
17:18:27|20493.27
17:18:28|20493.27
17:18:29|20493.27
17:18:30|20493.27
17:18:31|20493.27
17:18:32|20493.27
17:18:33|20493.27
17:18:34|20493.27
17:18:34|20493.27
17:18:37|20493.27
17:18:38|20493.27
17:18:39|20493.27
17:18:40|20493.27
17:18:41|20493.27
17:18:42|20493.27
17:18:43|20493.27
17:18:44|20493.27
17:18:45|20493.27
17:18:46|20493.27
17:18:47|20493.27
17:18:48|20493.27
17:18:49|20493.27
17:18:50|20493.27
17:18:51|20493.27
17:18:52|20493.27
17:18:53|20493.27
17:18:54|20493.27
17:18:55|20493.27
17:18:56|20493.27
17:18:57|20493.27
17:18:58|20493.27
17:18:59|20493.27
17:19:00|20493.27
17:19:01|20493.27
17:19:02|20493.27
17:19:03|20493.27
17:19:04|20493.27
17:19:05|20493.27
17:19:07|20493.27
17:19:07|20493.27
17:19:09|20493.27
17:19:10|20490.04
17:19:11|20490.04
17:19:12|20490.04
17:19:13|20490.04
17:19:14|20490.04
17:19:15|20490.04
17:19:16|20490.04
17:19:17|20490.04
17:19:18|20490.04
17:19:19|20490.04
17:19:20|20490.04
17:19:21|20490.04
17:19:22|20490.04
17:19:24|20490.04
17:19:24|20490.04
17:19:25|20490.04
17:19:27|20490.04
17:19:28|20490.04
17:19:29|20490.04
17:19:30|20490.04
17:19:31|20490.04
17:19:32|20490.04
17:19:32|20490.04
17:19:34|20490.04
17:19:34|20490.04
17:19:35|20490.04
17:19:37|20490.04
17:19:39|20490.04
17:19:39|20490.04
17:19:41|20490.04
17:19:42|20490.04
17:19:44|20490.04
17:19:44|20490.04
17:19:45|20490.04
17:19:46|20490.04
17:19:48|20490.04
17:19:49|20490.04
17:19:50|20493.27
17:19:51|20493.27
17:19:53|20493.27
17:19:53|20493.27
17:19:54|20493.27
17:19:55|20493.27
17:19:56|20493.27
17:19:57|20493.27
17:19:59|20493.27
17:20:00|20493.27
17:20:01|20506.31
17:20:01|20506.31
17:20:02|20506.31
17:20:03|20506.31
17:20:04|20506.31
17:20:05|20506.31
17:20:06|20506.31
17:20:08|20506.31
17:20:09|20506.31
17:20:10|20506.31
17:20:11|20506.31
17:20:12|20506.31
17:20:13|20506.31
17:20:14|20506.31
17:20:16|20506.31
17:20:17|20506.31
17:20:17|20506.31
17:20:19|20506.31
17:20:20|20506.31
17:20:20|20493.62
17:20:22|20493.62
17:20:22|20493.62
17:20:23|20493.62
17:20:24|20493.62
17:20:25|20493.62
17:20:26|20493.62
17:20:27|20493.62
17:20:28|20488.63
17:20:29|20488.63
17:20:31|20486.83
17:20:31|20486.83
17:20:33|20486.83
17:20:33|20486.83
17:20:34|20486.83
17:20:36|20486.83
17:20:36|20486.83
17:20:38|20486.83
17:20:39|20486.83
17:20:39|20486.83
17:20:41|20486.83
17:20:41|20486.83
17:20:43|20486.83
17:20:44|20486.83
17:20:45|20486.83
17:20:45|20486.83
17:20:46|20486.83
17:20:47|20486.83
17:20:48|20486.83
17:20:50|20486.83
17:20:50|20486.83
17:20:51|20486.83
17:20:52|20486.83
17:20:54|20486.83
17:20:54|20486.83
17:20:55|20486.83
17:20:56|20486.83
17:20:57|20486.83
17:20:59|20486.83
17:20:59|20486.83
17:21:00|20486.83
17:21:02|20486.83
17:21:03|20486.83
17:21:05|20486.83
17:21:06|20486.83
17:21:06|20486.83
17:21:08|20486.83
17:21:08|20486.83
17:21:09|20486.83
17:21:10|20486.83
17:21:12|20486.83
17:21:12|20486.83
17:21:13|20486.83
17:21:14|20486.83
17:21:16|20486.83
17:21:17|20486.83
17:21:17|20486.83
17:21:19|20486.83
17:21:19|20486.83
17:21:20|20486.83
17:21:22|20486.83
17:21:22|20486.83
17:21:23|20486.83
17:21:24|20486.83
17:21:25|20486.83
17:21:26|20486.83
17:21:27|20486.83
17:21:28|20486.83
17:21:30|20486.83
17:21:30|20486.83
17:21:31|20486.83
17:21:33|20486.83
17:21:34|20486.83
17:21:35|20486.83
17:21:36|20486.83
17:21:37|20486.83
17:21:38|20486.83
17:21:39|20486.83
17:21:40|20486.83
17:21:41|20486.83
17:21:42|20486.83
17:21:43|20486.83
17:21:45|20499.6
17:21:45|20499.6
17:21:47|20499.6
17:21:47|20499.6
17:21:49|20499.6
17:21:49|20499.6
17:21:50|20499.6
17:21:52|20499.6
17:21:53|20499.6
17:21:53|20499.6
17:21:55|20499.6
17:21:55|20499.6
17:21:56|20499.6
17:21:57|20499.6
17:21:59|20499.6
17:22:00|20499.6
17:22:00|20499.6
17:22:02|20499.6
17:22:03|20499.6
17:22:03|20499.6
17:22:04|20499.6
17:22:06|20499.6
17:22:07|20499.6
17:22:07|20499.6
17:22:09|20499.6
17:22:09|20499.6
17:22:11|20487.75
17:22:12|20487.75
17:22:12|20487.75
17:22:14|20487.75
17:22:15|20487.75
17:22:16|20487.75
17:22:18|20487.75
17:22:19|20487.75
17:22:20|20487.75
17:22:21|20487.75
17:22:22|20487.75
17:22:22|20487.75
17:22:24|20487.75
17:22:25|20487.75
17:22:26|20487.75
17:22:28|20487.75
17:22:28|20487.75
17:22:30|20487.75
17:22:30|20487.75
17:22:31|20487.75
17:22:33|20487.75
17:22:33|20487.75
17:22:34|20487.75
17:22:36|20487.75
17:22:36|20487.75
17:22:38|20487.75
17:22:38|20487.75
17:22:40|20487.75
17:22:40|20487.75
17:22:43|20487.75
17:22:44|20487.75
17:22:46|20489.16
17:22:46|20489.16
17:22:47|20489.16
17:22:48|20489.16
17:22:49|20489.16
17:22:50|20489.16
17:22:51|20489.16
17:22:52|20489.16
17:22:53|20489.16
17:22:54|20489.16
17:22:55|20489.16
17:22:56|20484.66
17:22:57|20484.66
17:22:58|20484.66
17:22:59|20484.66
17:23:00|20484.66
17:23:01|20484.66
17:23:02|20484.66
17:23:03|20484.66
17:23:04|20484.66
17:23:05|20484.66
17:23:06|20484.66
17:23:07|20484.66
17:23:08|20484.66
17:23:09|20484.66
17:23:10|20484.66
17:23:12|20484.66
17:23:13|20484.66
17:23:14|20484.66
17:23:15|20484.66
17:23:16|20484.66
17:23:17|20484.66
17:23:18|20484.66
17:23:19|20484.66
17:23:20|20484.66
17:23:21|20484.66
17:23:22|20484.66
17:23:23|20484.66
17:23:23|20484.66
17:23:25|20484.66
17:23:26|20484.66
17:23:27|20484.66
17:23:29|20493.1
17:23:29|20493.1
17:23:31|20493.1
17:23:32|20493.1
17:23:33|20493.1
17:23:34|20493.1
17:23:35|20493.1
17:23:36|20493.1
17:23:37|20493.1
17:23:38|20493.1
17:23:39|20493.1
17:23:40|20493.1
17:23:42|20493.1
17:23:43|20493.1
17:23:44|20493.1
17:23:45|20493.1
17:23:46|20493.1
17:23:46|20493.1
17:23:48|20493.1
17:23:49|20493.1
17:23:50|20493.1
17:23:51|20493.1
17:23:52|20493.1
17:23:53|20493.1
17:23:54|20493.1
17:23:54|20493.1
17:23:55|20493.1
17:23:57|20493.1
17:23:58|20493.1
17:23:59|20493.1
17:24:01|20493.1
17:24:01|20493.1
17:24:02|20493.1
17:24:03|20493.1
17:24:04|20493.1
17:24:05|20493.1
17:24:06|20493.1
17:24:07|20493.1
17:24:08|20493.1
17:24:09|20493.1
17:24:10|20493.1
17:24:11|20493.1
17:24:13|20493.1
17:24:14|20493.1
17:24:15|20493.1
17:24:16|20493.1
17:24:17|20493.1
17:24:18|20493.1
17:24:19|20493.1
17:24:20|20493.1
17:24:21|20493.1
17:24:22|20493.1
17:24:23|20493.1
17:24:24|20493.1
17:24:25|20493.1
17:24:26|20493.1
17:24:27|20493.1
17:24:29|20493.1
17:24:30|20493.1
17:24:31|20493.1
17:24:32|20493.1
17:24:32|20493.1
17:24:34|20493.1
17:24:36|20493.1
17:24:37|20493.1
17:24:38|20493.1
17:24:39|20493.1
17:24:40|20493.1
17:24:40|20493.1
17:24:42|20493.1
17:24:44|20493.1
17:24:45|20493.1
17:24:46|20493.1
17:24:47|20483.99
17:24:49|20483.99
17:24:50|20483.99
17:24:51|20483.99
17:24:52|20483.99
17:24:53|20483.99
17:24:54|20483.99
17:24:55|20483.99
17:24:57|20483.99
17:24:57|20483.99
17:24:59|20483.99
17:24:59|20483.99
17:25:01|20483.99
17:25:01|20483.99
17:25:02|20483.99
17:25:04|20483.99
17:25:04|20483.99
17:25:05|20483.99
17:25:06|20483.99
17:25:08|20483.99
17:25:09|20483.99
17:25:10|20483.99
17:25:11|20483.99
17:25:12|20483.99
17:25:13|20483.99
17:25:14|20483.99
17:25:15|20483.99
17:25:16|20483.99
17:25:17|20483.99
17:25:18|20483.99
17:25:19|20483.99
17:25:20|20483.99
17:25:21|20483.99
17:25:22|20483.99
17:25:23|20483.99
17:25:24|20483.99
17:25:25|20491.07
17:25:26|20491.07
17:25:27|20491.07
17:25:28|20491.07
17:25:30|20491.07
17:25:31|20491.07
17:25:32|20491.07
17:25:33|20491.07
17:25:34|20491.07
17:25:35|20491.07
17:25:36|20491.07
17:25:37|20491.07
17:25:38|20491.07
17:25:39|20491.07
17:25:40|20491.07
17:25:41|20491.07
17:25:42|20491.07
17:25:44|20491.07
17:25:45|20491.07
17:25:47|20491.07
17:25:47|20491.07
17:25:50|20491.07
17:25:51|20491.07
17:25:52|20491.07
17:25:54|20491.07
17:25:54|20491.07
17:25:55|20491.07
17:25:56|20491.07
17:25:57|20491.07
17:25:59|20491.07
17:26:00|20491.07
17:26:01|20491.07
17:26:02|20491.07
17:26:04|20491.07
17:26:04|20491.07
17:26:05|20491.07
17:26:06|20491.07
17:26:07|20498.37
17:26:09|20498.37
17:26:10|20498.37
17:26:11|20498.37
17:26:12|20498.37
17:26:13|20498.37
17:26:14|20498.37
17:26:15|20498.37
17:26:16|20498.37
17:26:17|20498.37
17:26:18|20498.37
17:26:19|20498.37
17:26:21|20498.37
17:26:21|20498.37
17:26:23|20498.37
17:26:23|20498.37
17:26:25|20498.37
17:26:26|20498.37
17:26:27|20498.37
17:26:28|20498.37
17:26:28|20498.37
17:26:29|20498.37
17:26:31|20498.37
17:26:31|20498.37
17:26:32|20498.37
17:26:33|20498.37
17:26:34|20498.37
17:26:36|20498.37
17:26:37|20498.37
17:26:38|20498.37
17:26:39|20498.37
17:26:40|20498.37
17:26:41|20498.37
17:26:42|20498.37
17:26:43|20498.37
17:26:44|20498.37
17:26:45|20498.37
17:26:47|20498.37
17:26:48|20498.37
17:26:49|20498.37
17:26:50|20498.37
17:26:51|20498.37
17:26:52|20498.37
17:26:53|20498.37
17:26:55|20498.37
17:26:56|20498.37
17:26:57|20498.37
17:26:58|20498.37
17:26:59|20498.37
17:27:00|20498.37
17:27:01|20498.37
17:27:03|20498.37
17:27:03|20498.37
17:27:05|20498.37
17:27:05|20498.37
17:27:08|20498.37
17:27:08|20498.37
17:27:09|20498.37
17:27:10|20498.37
17:27:11|20498.37
17:27:12|20498.37
17:27:13|20498.37
17:27:14|20498.37
17:27:15|20498.37
17:27:16|20498.37
17:27:17|20498.37
17:27:18|20498.37
17:27:19|20498.37
17:27:20|20505.71
17:27:21|20505.71
17:27:22|20505.71
17:27:23|20505.71
17:27:24|20505.71
17:27:25|20505.71
17:27:26|20505.71
17:27:27|20505.71
17:27:28|20505.71
17:27:29|20505.71
17:27:30|20505.71
17:27:31|20505.71
17:27:32|20505.71
17:27:33|20505.71
17:27:34|20505.71
17:27:35|20505.71
17:27:36|20505.71
17:27:37|20505.71
17:27:38|20505.71
17:27:39|20505.71
17:27:40|20505.71
17:27:41|20505.71
17:27:42|20505.71
17:27:43|20505.71
17:27:44|20505.71
17:27:46|20505.71
17:27:48|20505.71
17:27:49|20505.71
17:27:50|20505.71
17:27:50|20505.71
17:27:52|20505.71
17:27:53|20505.71
17:27:54|20505.71
17:27:55|20505.71
17:27:55|20509.42
17:27:57|20509.42
17:27:59|20509.42
17:27:59|20509.42
17:28:00|20509.42
17:28:02|20509.42
17:28:02|20509.42
17:28:04|20509.42
17:28:05|20509.42
17:28:05|20509.42
17:28:07|20509.42
17:28:08|20509.42
17:28:09|20509.42
17:28:10|20509.42
17:28:11|20509.42
17:28:12|20509.42
17:28:13|20509.42
17:28:14|20509.42
17:28:15|20509.42
17:28:16|20509.42
17:28:17|20509.42
17:28:18|20509.42
17:28:19|20509.42
17:28:21|20506.79
17:28:21|20506.79
17:28:22|20506.79
17:28:23|20506.79
17:28:24|20506.79
17:28:25|20506.79
17:28:26|20506.79
17:28:27|20506.79
17:28:28|20506.79
17:28:29|20506.79
17:28:30|20506.79
17:28:31|20506.79
17:28:32|20506.79
17:28:33|20506.79
17:28:34|20506.79
17:28:35|20506.79
17:28:36|20506.79
17:28:37|20506.79
17:28:38|20506.79
17:28:39|20506.79
17:28:40|20506.79
17:28:41|20506.79
17:28:42|20506.79
17:28:43|20506.79
17:28:44|20506.79
17:28:46|20506.79
17:28:47|20506.79
17:28:48|20506.79
17:28:49|20499.51
17:28:50|20499.51
17:28:51|20499.51
17:28:52|20499.51
17:28:53|20499.51
17:28:54|20499.51
17:28:55|20499.51
17:28:56|20499.51
17:28:57|20499.51
17:28:58|20499.51
17:28:59|20499.51
17:29:00|20499.51
17:29:01|20499.51
17:29:02|20499.51
17:29:03|20499.51
17:29:03|20499.51
17:29:06|20522.56
17:29:06|20522.56
17:29:07|20522.56
17:29:08|20522.56
17:29:09|20522.56
17:29:10|20522.56
17:29:12|20522.56
17:29:13|20521.92
17:29:13|20520.2
17:29:15|20520.2
17:29:16|20520.2
17:29:17|20520.2
17:29:18|20520.2
17:29:19|20520.2
17:29:19|20520.2
17:29:20|20494.92
17:29:22|20494.92
17:29:22|20494.92
17:29:24|20494.92
17:29:24|20494.92
17:29:25|20494.92
17:29:28|20494.92
17:29:28|20494.92
17:29:30|20504.23
17:29:30|20504.23
17:29:32|20504.23
17:29:34|20504.23
17:29:35|20504.23
17:29:36|20504.23
17:29:37|20504.23
17:29:38|20504.23
17:29:39|20504.23
17:29:40|20504.23
17:29:41|20504.23
17:29:42|20504.23
17:29:43|20504.23
17:29:44|20504.23
17:29:45|20504.23
17:29:46|20504.23
17:29:47|20504.23
17:29:49|20504.23
17:29:49|20504.23
17:29:50|20504.23
17:29:51|20504.23
17:29:52|20504.23
17:29:54|20504.23
17:29:55|20504.23
17:29:56|20504.23
17:29:57|20504.23
17:29:58|20504.23
17:29:59|20504.23
17:30:00|20512.4
17:30:02|20512.4
17:30:02|20512.4
17:30:04|20512.4
17:30:05|20512.4
17:30:06|20512.4
17:30:07|20512.4
17:30:08|20512.4
17:30:09|20512.4
17:30:10|20512.4
17:30:11|20512.4
17:30:12|20512.4
17:30:13|20512.4
17:30:14|20512.4
17:30:15|20504.29
17:30:16|20504.29
17:30:17|20504.29
17:30:18|20504.29
17:30:19|20504.29
17:30:20|20504.29
17:30:21|20504.29
17:30:22|20504.29
17:30:23|20504.29
17:30:24|20504.29
17:30:25|20504.29
17:30:26|20504.29
17:30:27|20513.05
17:30:28|20513.05
17:30:29|20513.05
17:30:30|20513.05
17:30:31|20513.05
17:30:32|20513.05
17:30:33|20513.05
17:30:34|20513.05
17:30:35|20513.05
17:30:36|20513.05
17:30:37|20513.05
17:30:38|20513.05
17:30:39|20513.05
17:30:40|20513.05
17:30:41|20513.05
17:30:42|20513.05
17:30:43|20513.05
17:30:44|20513.05
17:30:45|20513.05
17:30:46|20513.05
17:30:47|20513.05
17:30:49|20513.05
17:30:50|20513.05
17:30:52|20513.05
17:30:53|20523.62
17:30:54|20539.48
17:30:55|20547.31
17:30:56|20555.22
17:30:57|20560.51
17:30:58|20560.51
17:30:59|20557.07
17:31:00|20557.08
17:31:01|20553.66
17:31:02|20553.66
17:31:03|20553.66
17:31:04|20553.66
17:31:05|20553.66
17:31:06|20553.66
17:31:07|20553.66
17:31:08|20553.66
17:31:09|20553.66
17:31:10|20553.66
17:31:11|20553.66
17:31:13|20555.21
17:31:13|20555.21
17:31:14|20555.21
17:31:15|20555.21
17:31:17|20557.29
17:31:18|20557.29
17:31:19|20565.57
17:31:20|20560.97
17:31:21|20560.97
17:31:22|20560.97
17:31:23|20560.64
17:31:24|20558.47
17:31:25|20558.46
17:31:26|20556.04
17:31:27|20545.36
17:31:28|20545.36
17:31:29|20545.36
17:31:30|20545.36
17:31:32|20546.5
17:31:33|20551.52
17:31:34|20551.52
17:31:34|20551.52
17:31:36|20547.43
17:31:37|20547.43
17:31:37|20547.43
17:31:39|20557.97
17:31:40|20557.97
17:31:42|20557.97
17:31:42|20557.89
17:31:43|20557.89
17:31:44|20557.89
17:31:45|20557.89
17:31:46|20550.47
17:31:47|20550.47
17:31:49|20547.17
17:31:51|20547.17
17:31:51|20547.17
17:31:52|20538.13
17:31:53|20538.13
17:31:54|20538.13
17:31:56|20536.22
17:31:57|20536.22
17:31:58|20536.22
17:31:59|20537.56
17:32:01|20537.56
17:32:01|20537.56
17:32:02|20536.22
17:32:03|20536.22
17:32:04|20536.22
17:32:05|20536.7
17:32:06|20536.7
17:32:07|20536.7
17:32:08|20536.22
17:32:10|20544.35
17:32:11|20544.35
17:32:12|20546.22
17:32:13|20546.22
17:32:14|20546.22
17:32:16|20543.76
17:32:16|20543.76
17:32:17|20543.76
17:32:18|20531.66
17:32:19|20531.66
17:32:20|20531.66
17:32:21|20531.58
17:32:22|20541.57
17:32:23|20541.57
17:32:24|20541.57
17:32:25|20541.57
17:32:26|20541.57
17:32:27|20541.57
17:32:28|20528.56
17:32:29|20528.56
17:32:30|20528.56
17:32:31|20525.48
17:32:32|20525.48
17:32:33|20525.48
17:32:34|20525.31
17:32:35|20519.2
17:32:36|20519.2
17:32:37|20512.25
17:32:38|20512.25
17:32:39|20512.25
17:32:40|20512.25
17:32:41|20516.92
17:32:42|20516.92
17:32:43|20514.85
17:32:44|20505.95
17:32:45|20516.91
17:32:46|20516.91
17:32:47|20517.03
17:32:48|20517.03
17:32:49|20517.03
17:32:51|20516.31
17:32:52|20516.31
17:32:54|20507.48
17:32:55|20507.48
17:32:56|20507.48
17:32:57|20511.52
17:32:58|20510.6
17:32:59|20510.6
17:33:00|20510.6
17:33:02|20500.85
17:33:03|20500.21
17:33:04|20500.21
17:33:04|20500.21
17:33:06|20500.21
17:33:07|20500.21
17:33:07|20500.21
17:33:08|20500.21
17:33:09|20500.21
17:33:11|20500.21
17:33:11|20500.21
17:33:12|20500.21
17:33:13|20500.21
17:33:14|20500.21
17:33:15|20500.21
17:33:16|20500.21
17:33:18|20500.22
17:33:18|20495.83
17:33:20|20495.83
17:33:20|20495.83
17:33:21|20495.9
17:33:23|20495.9
17:33:24|20495.9
17:33:25|20495.9
17:33:26|20495.9
17:33:27|20495.9
17:33:28|20495.9
17:33:29|20495.9
17:33:30|20495.9
17:33:31|20495.9
17:33:32|20495.9
17:33:33|20495.9
17:33:34|20495.9
17:33:35|20495.9
17:33:36|20495.9
17:33:37|20495.9
17:33:38|20495.9
17:33:39|20495.9
17:33:41|20495.9
17:33:41|20495.9
17:33:42|20495.9
17:33:43|20495.9
17:33:44|20495.9
17:33:45|20479.91
17:33:46|20479.91
17:33:47|20479.91
17:33:48|20479.91
17:33:49|20479.91
17:33:51|20479.91
17:33:52|20479.91
17:33:53|20479.91
17:33:54|20479.91
17:33:56|20479.91
17:33:57|20479.91
17:33:58|20479.91
17:33:59|20479.91
17:34:00|20479.91
17:34:02|20479.91
17:34:02|20479.91
17:34:04|20479.91
17:34:04|20498.6
17:34:06|20498.6
17:34:06|20495.22
17:34:07|20495.22
17:34:09|20496.84
17:34:10|20496.84
17:34:11|20496.84
17:34:11|20496.84
17:34:12|20489.86
17:34:13|20489.86
17:34:15|20489.86
17:34:15|20489.86
17:34:16|20489.86
17:34:17|20489.86
17:34:19|20489.86
17:34:19|20489.86
17:34:21|20489.86
17:34:22|20489.86
17:34:22|20489.86
17:34:23|20489.86
17:34:24|20489.86
17:34:26|20489.86
17:34:27|20489.86
17:34:27|20489.86
17:34:28|20489.86
17:34:29|20489.86
17:34:31|20489.86
17:34:31|20489.86
17:34:32|20489.86
17:34:33|20489.86
17:34:34|20489.86
17:34:35|20489.86
17:34:36|20493.34
17:34:38|20484.13
17:34:38|20484.13
17:34:40|20484.13
17:34:40|20484.13
17:34:41|20484.13
17:34:42|20484.13
17:34:44|20484.13
17:34:44|20484.12
17:34:46|20505.57
17:34:46|20505.57
17:34:48|20505.57
17:34:49|20505.57
17:34:50|20505.57
17:34:50|20505.57
17:34:51|20505.57
17:34:53|20505.57
17:34:55|20505.57
17:34:55|20505.57
17:34:57|20505.57
17:34:58|20505.57
17:34:59|20505.57
17:35:01|20505.57
17:35:01|20505.57
17:35:03|20491.36
17:35:03|20491.36
17:35:05|20491.36
17:35:06|20491.36
17:35:07|20491.36
17:35:08|20491.36
17:35:09|20491.36
17:35:10|20491.36
17:35:11|20491.36
17:35:12|20491.36
17:35:13|20491.36
17:35:14|20491.36
17:35:15|20491.36
17:35:16|20491.36
17:35:17|20491.36
17:35:18|20491.36
17:35:19|20491.36
17:35:20|20491.36
17:35:21|20491.36
17:35:22|20491.36
17:35:23|20491.36
17:35:25|20491.36
17:35:26|20471.23
17:35:26|20471.23
17:35:28|20471.23
17:35:28|20471.23
17:35:30|20471.23
17:35:31|20471.23
17:35:32|20471.23
17:35:33|20471.23
17:35:34|20489.45
17:35:35|20489.45
17:35:36|20489.45
17:35:37|20489.45
17:35:38|20489.45
17:35:38|20489.45
17:35:39|20489.45
17:35:41|20489.45
17:35:41|20489.45
17:35:43|20489.45
17:35:44|20489.45
17:35:44|20489.45
17:35:46|20489.45
17:35:46|20489.45
17:35:47|20489.45
17:35:49|20489.45
17:35:50|20489.45
17:35:51|20489.45
17:35:51|20489.45
17:35:53|20489.45
17:35:54|20489.45
17:35:56|20489.45
17:35:57|20489.45
17:35:59|20489.45
17:36:00|20489.45
17:36:01|20489.45
17:36:01|20489.45
17:36:04|20489.45
17:36:05|20469.01
17:36:05|20482.37
17:36:07|20482.37
17:36:09|20482.37
17:36:09|20470.28
17:36:10|20479.87
17:36:11|20479.73
17:36:12|20479.73
17:36:14|20479.73
17:36:15|20479.73
17:36:15|20479.73
17:36:17|20479.73
17:36:18|20479.73
17:36:19|20479.73
17:36:20|20479.73
17:36:21|20479.73
17:36:22|20479.73
17:36:23|20479.73
17:36:24|20479.73
17:36:25|20479.73
17:36:26|20479.73
17:36:26|20479.73
17:36:28|20479.73
17:36:29|20479.73
17:36:30|20479.73
17:36:30|20479.73
17:36:32|20470.1
17:36:33|20470.1
17:36:33|20470.1
17:36:35|20470.1
17:36:36|20470.1
17:36:36|20470.1
17:36:38|20470.1
17:36:39|20470.1
17:36:40|20470.1
17:36:41|20470.1
17:36:41|20470.1
17:36:43|20470.1
17:36:44|20470.1
17:36:44|20479.34
17:36:45|20479.34
17:36:47|20479.34
17:36:47|20479.34
17:36:49|20485.51
17:36:50|20485.51
17:36:51|20485.51
17:36:51|20485.51
17:36:53|20485.51
17:36:55|20485.51
17:36:56|20483.38
17:36:57|20483.38
17:36:59|20483.38
17:37:00|20483.38
17:37:00|20483.38
17:37:01|20483.38
17:37:02|20483.38
17:37:03|20483.38
17:37:04|20483.38
17:37:05|20483.38
17:37:06|20483.38
17:37:08|20483.38
17:37:09|20483.38
17:37:11|20483.38
17:37:12|20483.38
17:37:13|20483.38
17:37:14|20483.38
17:37:15|20483.38
17:37:15|20483.38
17:37:17|20483.38
17:37:18|20483.38
17:37:19|20483.38
17:37:19|20483.38
17:37:21|20483.38
17:37:22|20483.38
17:37:22|20483.38
17:37:23|20483.38
17:37:24|20483.38
17:37:26|20483.38
17:37:26|20483.38
17:37:27|20483.38
17:37:28|20483.38
17:37:29|20483.38
17:37:31|20483.38
17:37:31|20483.38
17:37:32|20483.38
17:37:34|20483.01
17:37:34|20483.01
17:37:35|20483.01
17:37:36|20483.01
17:37:37|20483.01
17:37:39|20483.01
17:37:39|20483.01
17:37:40|20483.01
17:37:42|20483.01
17:37:42|20483.01
17:37:43|20483.01
17:37:44|20483.01
17:37:45|20483.01
17:37:47|20483.01
17:37:48|20483.01
17:37:48|20483.01
17:37:50|20483.01
17:37:50|20483.01
17:37:51|20473.01
17:37:53|20473.01
17:37:54|20473.01
17:37:55|20473.01
17:37:57|20473.01
17:37:57|20473.01
17:37:59|20473.01
17:38:00|20473.01
17:38:01|20473.01
17:38:03|20473.01
17:38:04|20473.01
17:38:04|20473.01
17:38:06|20473.01
17:38:06|20473.01
17:38:08|20473.01
17:38:09|20473.01
17:38:10|20473.01
17:38:11|20473.01
17:38:12|20473.01
17:38:13|20473.01
17:38:14|20473.01
17:38:15|20473.01
17:38:16|20473.01
17:38:17|20473.01
17:38:18|20486.11
17:38:19|20486.11
17:38:20|20486.11
17:38:21|20486.11
17:38:22|20486.11
17:38:23|20486.11
17:38:24|20479.06
17:38:25|20479.06
17:38:26|20479.06
17:38:27|20479.06
17:38:28|20479.06
17:38:29|20479.06
17:38:30|20479.06
17:38:31|20479.06
17:38:32|20479.06
17:38:33|20479.06
17:38:34|20479.06
17:38:35|20479.06
17:38:36|20479.06
17:38:37|20479.06
17:38:38|20479.06
17:38:39|20479.06
17:38:40|20479.06
17:38:41|20479.06
17:38:43|20479.06
17:38:43|20479.06
17:38:45|20479.06
17:38:46|20479.06
17:38:47|20479.06
17:38:48|20479.06
17:38:49|20479.06
17:38:50|20479.06
17:38:51|20479.06
17:38:52|20479.06
17:38:53|20479.06
17:38:54|20479.06
17:38:55|20479.06
17:38:56|20479.06
17:38:58|20479.06
17:39:00|20479.06
17:39:01|20479.06
17:39:03|20479.06
17:39:03|20479.06
17:39:04|20481.53
17:39:05|20481.53
17:39:06|20481.53
17:39:07|20481.53
17:39:08|20481.53
17:39:09|20481.53
17:39:10|20481.32
17:39:11|20481.32
17:39:12|20481.32
17:39:13|20481.32
17:39:14|20481.32
17:39:15|20481.32
17:39:16|20481.32
17:39:17|20481.32
17:39:18|20481.32
17:39:20|20481.32
17:39:21|20481.32
17:39:22|20481.32
17:39:23|20481.32
17:39:24|20481.32
17:39:25|20481.32
17:39:26|20481.32
17:39:27|20481.32
17:39:28|20481.32
17:39:29|20481.32
17:39:29|20481.32
17:39:30|20481.32
17:39:31|20481.32
17:39:34|20481.32
17:39:34|20481.32
17:39:35|20481.32
17:39:36|20481.32
17:39:37|20473.45
17:39:38|20473.45
17:39:39|20473.45
17:39:40|20473.45
17:39:41|20473.45
17:39:42|20473.45
17:39:43|20473.45
17:39:44|20473.45
17:39:46|20473.45
17:39:46|20473.45
17:39:47|20473.45
17:39:48|20473.45
17:39:50|20473.45
17:39:51|20473.45
17:39:52|20473.45
17:39:53|20473.45
17:39:54|20473.45
17:39:54|20473.45
17:39:56|20473.45
17:39:57|20473.45
17:39:59|20474.96
17:39:59|20482.85
17:40:00|20482.85
17:40:01|20482.85
17:40:02|20482.85
17:40:04|20482.85
17:40:05|20469.84
17:40:06|20468.88
17:40:07|20468.88
17:40:08|20487.34
17:40:09|20487.34
17:40:10|20487.34
17:40:11|20487.34
17:40:12|20487.34
17:40:13|20487.34
17:40:14|20487.34
17:40:15|20487.34
17:40:16|20487.34
17:40:17|20487.34
17:40:18|20487.34
17:40:19|20487.34
17:40:20|20487.34
17:40:21|20487.34
17:40:22|20487.34
17:40:23|20487.34
17:40:24|20487.34
17:40:25|20487.34
17:40:26|20487.34
17:40:27|20487.34
17:40:28|20487.34
17:40:29|20487.34
17:40:30|20487.34
17:40:31|20487.34
17:40:32|20487.34
17:40:33|20487.34
17:40:34|20487.34
17:40:35|20487.34
17:40:36|20487.34
17:40:37|20474.99
17:40:38|20474.99
17:40:39|20470.38
17:40:40|20470.38
17:40:41|20470.38
17:40:42|20470.38
17:40:43|20470.38
17:40:44|20470.38
17:40:45|20470.38
17:40:46|20470.38
17:40:47|20470.38
17:40:48|20470.38
17:40:49|20470.38
17:40:50|20470.38
17:40:52|20470.38
17:40:52|20470.38
17:40:53|20470.38
17:40:55|20470.38
17:40:55|20470.38
17:40:57|20470.38
17:40:58|20470.38
17:40:59|20470.38
17:41:01|20470.38
17:41:01|20470.38
17:41:03|20470.38
17:41:04|20470.38
17:41:06|20470.38
17:41:06|20470.38
17:41:08|20470.38
17:41:09|20470.38
17:41:10|20470.38
17:41:12|20470.38
17:41:12|20470.38
17:41:14|20470.38
17:41:14|20470.38
17:41:16|20470.38
17:41:17|20470.38
17:41:19|20470.38
17:41:20|20470.38
17:41:21|20470.38
17:41:22|20470.38
17:41:22|20470.38
17:41:23|20470.38
17:41:24|20470.38
17:41:25|20470.38
17:41:27|20470.38
17:41:28|20470.38
17:41:28|20470.38
17:41:29|20470.38
17:41:30|20470.38
17:41:31|20470.38
17:41:32|20470.38
17:41:33|20470.38
17:41:34|20470.38
17:41:35|20470.38
17:41:37|20470.38
17:41:38|20470.38
17:41:39|20470.38
17:41:40|20470.38
17:41:41|20470.38
17:41:42|20470.38
17:41:43|20470.38
17:41:44|20477.04
17:41:46|20477.04
17:41:47|20477.04
17:41:48|20477.04
17:41:49|20477.04
17:41:50|20477.04
17:41:51|20477.04
17:41:51|20477.04
17:41:53|20477.04
17:41:54|20477.04
17:41:54|20477.04
17:41:55|20477.04
17:41:56|20477.04
17:41:58|20477.04
17:42:00|20477.04
17:42:00|20477.04
17:42:01|20477.04
17:42:02|20466.31
17:42:03|20466.31
17:42:04|20464.1
17:42:06|20462.61
17:42:07|20462.61
17:42:08|20462.61
17:42:09|20459.39
17:42:10|20451.43
17:42:11|20451.43
17:42:11|20451.43
17:42:13|20451.43
17:42:13|20451.43
17:42:15|20451.43
17:42:16|20451.43
17:42:17|20451.43
17:42:18|20451.43
17:42:19|20451.43
17:42:19|20451.43
17:42:21|20451.43
17:42:21|20451.43
17:42:23|20451.43
17:42:24|20451.43
17:42:25|20451.43
17:42:26|20451.43
17:42:28|20451.43
17:42:29|20451.43
17:42:30|20451.43
17:42:31|20451.43
17:42:32|20451.43
17:42:34|20451.43
17:42:35|20451.43
17:42:36|20451.43
17:42:37|20453.63
17:42:38|20453.63
17:42:39|20453.63
17:42:40|20453.63
17:42:41|20453.63
17:42:42|20453.63
17:42:42|20453.63
17:42:44|20453.63
17:42:45|20453.63
17:42:45|20453.63
17:42:48|20453.63
17:42:48|20453.63
17:42:49|20453.63
17:42:50|20453.63
17:42:51|20453.63
17:42:52|20453.63
17:42:53|20453.63
17:42:54|20453.63
17:42:55|20453.63
17:42:56|20453.63
17:42:57|20453.63
17:42:58|20453.63
17:43:00|20453.63
17:43:02|20453.63
17:43:02|20453.63
17:43:03|20453.63
17:43:05|20453.63
17:43:06|20453.63
17:43:07|20450.64
17:43:09|20450.64
17:43:10|20444.03
17:43:11|20444.03
17:43:12|20444.03
17:43:13|20444.03
17:43:14|20444.03
17:43:15|20444.03
17:43:16|20444.03
17:43:17|20444.03
17:43:18|20444.03
17:43:19|20444.03
17:43:20|20444.03
17:43:21|20444.03
17:43:22|20444.03
17:43:23|20444.03
17:43:24|20444.03
17:43:25|20444.03
17:43:26|20444.03
17:43:27|20444.03
17:43:28|20444.03
17:43:29|20444.03
17:43:30|20444.03
17:43:31|20444.03
17:43:32|20444.03
17:43:33|20444.03
17:43:35|20444.03
17:43:35|20444.03
17:43:37|20444.03
17:43:38|20444.03
17:43:38|20444.03
17:43:40|20444.03
17:43:40|20447.71
17:43:42|20447.71
17:43:43|20447.71
17:43:44|20447.71
17:43:45|20447.71
17:43:46|20447.71
17:43:47|20447.71
17:43:48|20447.71
17:43:49|20447.71
17:43:50|20447.71
17:43:52|20447.71
17:43:53|20447.71
17:43:54|20447.71
17:43:55|20447.71
17:43:56|20447.71
17:43:57|20447.71
17:43:58|20447.71
17:43:59|20447.71
17:44:00|20447.71
17:44:02|20447.71
17:44:02|20447.71
17:44:04|20447.71
17:44:05|20447.71
17:44:07|20447.71
17:44:08|20447.71
17:44:08|20467.2
17:44:10|20467.2
17:44:11|20467.2
17:44:12|20467.2
17:44:13|20466.54
17:44:14|20466.54
17:44:15|20466.54
17:44:16|20466.54
17:44:17|20466.54
17:44:18|20466.54
17:44:19|20466.54
17:44:20|20466.54
17:44:21|20472.18
17:44:22|20472.18
17:44:23|20472.18
17:44:24|20472.18
17:44:25|20472.18
17:44:26|20472.18
17:44:27|20472.18
17:44:28|20472.18
17:44:30|20472.18
17:44:31|20472.18
17:44:31|20472.18
17:44:32|20472.18
17:44:33|20472.18
17:44:34|20472.18
17:44:36|20472.18
17:44:36|20472.18
17:44:38|20472.18
17:44:38|20472.18
17:44:39|20472.18
17:44:41|20472.18
17:44:41|20472.18
17:44:42|20472.18
17:44:43|20472.18
17:44:44|20472.18
17:44:45|20472.18
17:44:47|20472.18
17:44:47|20472.18
17:44:49|20472.18
17:44:49|20472.18
17:44:50|20472.18
17:44:51|20472.18
17:44:53|20472.18
17:44:53|20472.18
17:44:54|20472.18
17:44:56|20472.18
17:44:57|20472.18
17:44:57|20472.18
17:44:59|20472.18
17:45:00|20472.18
17:45:01|20472.18
17:45:02|20458.09
17:45:04|20458.09
17:45:05|20465.32
17:45:06|20465.32
17:45:08|20465.32
17:45:08|20465.32
17:45:10|20465.32
17:45:10|20465.32
17:45:12|20465.32
17:45:13|20465.32
17:45:14|20465.32
17:45:15|20465.32
17:45:16|20465.32
17:45:17|20465.32
17:45:18|20465.32
17:45:19|20465.32
17:45:20|20465.32
17:45:21|20465.32
17:45:22|20465.32
17:45:24|20465.32
17:45:24|20465.32
17:45:26|20465.32
17:45:26|20465.32
17:45:27|20465.32
17:45:28|20465.32
17:45:30|20465.32
17:45:31|20465.32
17:45:32|20465.32
17:45:33|20465.32
17:45:34|20465.32
17:45:35|20458.81
17:45:36|20458.81
17:45:37|20458.81
17:45:38|20458.81
17:45:39|20458.81
17:45:40|20458.81
17:45:41|20458.81
17:45:42|20458.81
17:45:43|20458.81
17:45:44|20458.81
17:45:45|20458.81
17:45:46|20458.81
17:45:47|20458.81
17:45:48|20458.81
17:45:49|20458.81
17:45:50|20458.81
17:45:51|20458.81
17:45:52|20466.33
17:45:54|20466.33
17:45:54|20466.33
17:45:56|20466.33
17:45:57|20466.33
17:45:58|20466.33
17:45:59|20466.33
17:46:00|20466.33
17:46:02|20466.33
17:46:03|20466.33
17:46:03|20466.33
17:46:06|20466.33
17:46:07|20466.33
17:46:08|20466.33
17:46:10|20466.33
17:46:10|20466.33
17:46:11|20466.33
17:46:13|20466.33
17:46:14|20466.33
17:46:15|20466.33
17:46:17|20467.36
17:46:17|20467.36
17:46:18|20467.36
17:46:19|20467.36
17:46:20|20467.36
17:46:21|20467.36
17:46:22|20467.36
17:46:24|20467.36
17:46:25|20467.36
17:46:27|20467.56
17:46:28|20467.56
17:46:30|20467.56
17:46:31|20467.56
17:46:31|20467.56
17:46:33|20467.56
17:46:33|20467.56
17:46:34|20467.56
17:46:36|20467.56
17:46:36|20467.56
17:46:38|20467.56
17:46:39|20467.56
17:46:40|20467.56
17:46:41|20467.56
17:46:42|20467.56
17:46:43|20467.56
17:46:44|20467.56
17:46:45|20467.56
17:46:46|20467.56
17:46:47|20467.56
17:46:48|20467.56
17:46:49|20467.56
17:46:51|20467.56
17:46:51|20467.56
17:46:53|20480.49
17:46:55|20480.49
17:46:56|20480.49
17:46:56|20480.49
17:46:58|20480.49
17:46:58|20480.49
17:47:00|20480.49
17:47:01|20480.49
17:47:02|20480.49
17:47:03|20480.49
17:47:05|20510.43
17:47:05|20510.43
17:47:06|20510.43
17:47:07|20510.43
17:47:09|20510.43
17:47:11|20510.43
17:47:11|20510.43
17:47:12|20510.43
17:47:13|20510.43
17:47:15|20510.43
17:47:16|20500.71
17:47:17|20500.71
17:47:18|20500.71
17:47:19|20500.71
17:47:19|20500.71
17:47:21|20500.71
17:47:21|20500.71
17:47:22|20500.71
17:47:23|20500.71
17:47:25|20500.71
17:47:26|20500.71
17:47:27|20500.71
17:47:27|20500.71
17:47:29|20500.71
17:47:30|20500.71
17:47:31|20500.71
17:47:32|20500.71
17:47:33|20500.71
17:47:35|20500.71
17:47:35|20500.71
17:47:36|20500.71
17:47:37|20500.71
17:47:38|20500.71
17:47:40|20500.71
17:47:41|20500.71
17:47:42|20500.71
17:47:43|20500.71
17:47:44|20500.71
17:47:45|20500.71
17:47:46|20500.71
17:47:47|20500.71
17:47:47|20503.25
17:47:50|20503.25
17:47:51|20503.25
17:47:51|20495.22
17:47:53|20495.22
17:47:54|20495.22
17:47:56|20495.22
17:47:56|20495.22
17:47:57|20495.22
17:47:58|20495.22
17:47:59|20495.22
17:48:00|20495.22
17:48:02|20495.22
17:48:02|20495.22
17:48:03|20495.22
17:48:04|20502.05
17:48:05|20502.05
17:48:07|20502.05
17:48:08|20502.05
17:48:09|20502.05
17:48:10|20502.05
17:48:11|20502.05
17:48:12|20502.05
17:48:13|20502.05
17:48:14|20502.05
17:48:15|20502.05
17:48:17|20502.05
17:48:17|20502.05
17:48:18|20502.05
17:48:19|20502.05
17:48:21|20502.05
17:48:22|20502.05
17:48:23|20502.05
17:48:24|20502.05
17:48:25|20502.05
17:48:26|20501.43
17:48:27|20501.43
17:48:28|20501.43
17:48:29|20501.43
17:48:30|20501.43
17:48:31|20501.43
17:48:32|20501.43
17:48:33|20501.43
17:48:34|20501.43
17:48:35|20501.43
17:48:36|20501.43
17:48:37|20501.43
17:48:38|20501.43
17:48:39|20501.43
17:48:40|20501.43
17:48:41|20501.43
17:48:42|20501.43
17:48:43|20501.43
17:48:44|20501.43
17:48:45|20499.45
17:48:46|20499.45
17:48:47|20499.45
17:48:48|20499.45
17:48:49|20499.45
17:48:50|20499.45
17:48:51|20499.45
17:48:52|20499.45
17:48:53|20499.45
17:48:55|20499.45
17:48:55|20499.45
17:48:56|20499.45
17:48:58|20499.45
17:48:59|20499.45
17:49:00|20499.45
17:49:01|20499.45
17:49:03|20499.45
17:49:03|20499.45
17:49:04|20499.45
17:49:05|20499.45
17:49:07|20499.45
17:49:08|20499.45
17:49:09|20499.45
17:49:10|20499.45
17:49:11|20499.45
17:49:12|20499.45
17:49:13|20499.45
17:49:15|20499.45
17:49:16|20499.45
17:49:16|20499.45
17:49:17|20499.45
17:49:19|20499.45
17:49:20|20499.45
17:49:21|20499.45
17:49:22|20499.45
17:49:24|20499.45
17:49:25|20499.45
17:49:25|20499.45
17:49:26|20499.45
17:49:27|20499.45
17:49:28|20499.45
17:49:30|20499.45
17:49:30|20499.45
17:49:31|20499.45
17:49:32|20499.45
17:49:34|20499.45
17:49:34|20499.45
17:49:36|20499.45
17:49:37|20499.45
17:49:37|20496.24
17:49:38|20496.24
17:49:40|20496.24
17:49:40|20496.24
17:49:42|20496.24
17:49:43|20496.24
17:49:43|20496.24
17:49:44|20496.24
17:49:45|20496.24
17:49:46|20496.24
17:49:47|20496.24
17:49:48|20496.24
17:49:50|20496.24
17:49:51|20496.24
17:49:51|20496.24
17:49:53|20496.24
17:49:54|20496.24
17:49:55|20496.24
17:49:56|20496.24
17:49:57|20496.24
17:49:58|20497.75
17:49:59|20497.75
17:50:00|20514.41
17:50:01|20514.41
17:50:02|20514.41
17:50:03|20514.41
17:50:04|20514.41
17:50:05|20514.41
17:50:06|20507.5
17:50:08|20507.5
17:50:08|20507.5
17:50:10|20507.5
17:50:11|20507.5
17:50:13|20507.5
17:50:14|20507.5
17:50:15|20507.5
17:50:16|20507.5
17:50:16|20507.5
17:50:18|20507.5
17:50:18|20507.5
17:50:20|20507.5
17:50:21|20507.5
17:50:22|20507.5
17:50:22|20507.5
17:50:23|20507.5
17:50:24|20507.5
17:50:26|20507.5
17:50:26|20507.5
17:50:27|20507.5
17:50:28|20507.5
17:50:29|20507.5
17:50:30|20507.5
17:50:31|20507.5
17:50:32|20507.5
17:50:33|20507.5
17:50:35|20507.5
17:50:36|20507.5
17:50:37|20507.5
17:50:38|20507.5
17:50:39|20507.5
17:50:40|20507.5
17:50:41|20507.5
17:50:42|20507.5
17:50:43|20507.5
17:50:44|20507.5
17:50:45|20507.5
17:50:46|20507.5
17:50:47|20507.5
17:50:48|20507.5
17:50:50|20507.5
17:50:51|20507.5
17:50:51|20507.5
17:50:53|20507.5
17:50:54|20507.5
17:50:54|20507.5
17:50:55|20507.5
17:50:57|20507.5
17:50:58|20507.5
17:50:58|20507.5
17:51:00|20507.5
17:51:01|20507.5
17:51:02|20501.83
17:51:03|20501.83
17:51:04|20501.83
17:51:05|20501.83
17:51:05|20501.83
17:51:06|20501.83
17:51:07|20501.83
17:51:10|20501.83
17:51:10|20501.83
17:51:11|20501.83
17:51:12|20501.83
17:51:13|20501.83
17:51:14|20496.86
17:51:15|20493.33
17:51:16|20493.33
17:51:17|20493.33
17:51:18|20493.33
17:51:19|20493.33
17:51:20|20493.33
17:51:22|20493.33
17:51:22|20493.33
17:51:25|20493.33
17:51:25|20493.33
17:51:26|20493.33
17:51:28|20493.33
17:51:29|20493.33
17:51:30|20493.33
17:51:31|20493.33
17:51:32|20493.33
17:51:34|20493.33
17:51:34|20493.33
17:51:35|20493.33
17:51:36|20493.33
17:51:37|20493.33
17:51:38|20493.33
17:51:39|20493.33
17:51:40|20493.33
17:51:41|20493.33
17:51:43|20499.42
17:51:44|20499.42
17:51:45|20499.42
17:51:46|20499.42
17:51:47|20499.42
17:51:48|20499.42
17:51:48|20499.42
17:51:50|20499.42
17:51:51|20485.7
17:51:52|20485.7
17:51:53|20486.85
17:51:55|20486.85
17:51:55|20486.85
17:51:56|20486.85
17:51:57|20486.85
17:51:58|20493.22
17:51:59|20493.22
17:52:00|20493.22
17:52:01|20493.22
17:52:02|20493.22
17:52:03|20493.22
17:52:04|20493.22
17:52:05|20493.22
17:52:06|20491.57
17:52:07|20491.57
17:52:09|20491.57
17:52:11|20491.57
17:52:12|20491.57
17:52:14|20491.57
17:52:15|20491.57
17:52:16|20491.57
17:52:18|20491.57
17:52:18|20491.57
17:52:20|20491.57
17:52:21|20491.57
17:52:22|20491.57
17:52:24|20491.57
17:52:25|20491.57
17:52:26|20491.57
17:52:26|20491.57
17:52:27|20491.57
17:52:29|20491.57
17:52:30|20491.57
17:52:31|20491.57
17:52:32|20491.57
17:52:33|20491.57
17:52:34|20491.57
17:52:35|20491.57
17:52:36|20491.57
17:52:37|20491.57
17:52:38|20491.57
17:52:39|20491.57
17:52:40|20491.57
17:52:41|20491.57
17:52:42|20491.57
17:52:43|20491.57
17:52:44|20491.57
17:52:45|20491.57
17:52:46|20491.57
17:52:47|20491.57
17:52:48|20491.57
17:52:49|20491.57
17:52:50|20491.57
17:52:51|20491.57
17:52:52|20491.57
17:52:53|20491.57
17:52:54|20491.57
17:52:55|20491.57
17:52:56|20491.57
17:52:57|20491.57
17:52:58|20491.57
17:52:59|20491.57
17:53:00|20491.57
17:53:01|20491.57
17:53:02|20491.57
17:53:03|20491.57
17:53:04|20491.57
17:53:05|20491.57
17:53:06|20491.57
17:53:07|20491.57
17:53:08|20491.57
17:53:09|20491.57
17:53:10|20491.57
17:53:11|20491.57
17:53:12|20491.57
17:53:13|20491.57
17:53:15|20491.57
17:53:16|20491.57
17:53:17|20491.57
17:53:19|20491.57
17:53:19|20491.57
17:53:20|20491.57
17:53:21|20491.57
17:53:22|20491.57
17:53:23|20491.57
17:53:25|20491.57
17:53:26|20491.57
17:53:28|20491.57
17:53:28|20491.57
17:53:29|20491.57
17:53:30|20491.57
17:53:31|20491.57
17:53:32|20491.57
17:53:33|20491.57
17:53:34|20491.57
17:53:35|20491.57
17:53:36|20491.57
17:53:37|20503.05
17:53:38|20503.05
17:53:39|20503.05
17:53:40|20503.05
17:53:42|20503.05
17:53:43|20503.05
17:53:45|20503.05
17:53:45|20503.05
17:53:46|20503.05
17:53:47|20503.05
17:53:48|20503.05
17:53:49|20503.05
17:53:50|20503.05
17:53:51|20503.05
17:53:52|20503.05
17:53:53|20503.05
17:53:54|20503.05
17:53:55|20503.05
17:53:56|20503.05
17:53:58|20503.05
17:53:59|20503.05
17:54:00|20503.05
17:54:02|20503.05
17:54:02|20503.05
17:54:04|20503.05
17:54:04|20503.05
17:54:05|20503.05
17:54:06|20503.05
17:54:07|20503.05
17:54:08|20503.05
17:54:09|20503.05
17:54:10|20503.05
17:54:12|20503.05
17:54:13|20503.05
17:54:15|20503.05
17:54:15|20503.05
17:54:17|20503.05
17:54:17|20503.05
17:54:19|20503.05
17:54:21|20503.05
17:54:22|20503.05
17:54:22|20503.05
17:54:24|20503.05
17:54:25|20503.05
17:54:26|20503.05
17:54:27|20503.05
17:54:28|20503.05
17:54:29|20503.05
17:54:30|20503.05
17:54:32|20503.05
17:54:33|20503.05
17:54:34|20503.05
17:54:36|20503.05
17:54:36|20503.05
17:54:38|20503.05
17:54:38|20503.05
17:54:39|20503.05
17:54:40|20503.05
17:54:41|20503.05
17:54:42|20503.05
17:54:44|20503.05
17:54:44|20503.05
17:54:46|20503.05
17:54:47|20503.05
17:54:48|20503.05
17:54:48|20503.05
17:54:49|20503.05
17:54:50|20503.05
17:54:52|20503.05
17:54:53|20503.05
17:54:54|20503.05
17:54:55|20503.05
17:54:56|20503.05
17:54:57|20503.05
17:54:59|20503.05
17:54:59|20503.05
17:55:01|20503.05
17:55:01|20503.05
17:55:02|20503.05
17:55:03|20503.05
17:55:04|20503.05
17:55:06|20501.29
17:55:07|20501.29
17:55:08|20501.29
17:55:09|20501.29
17:55:11|20501.29
17:55:11|20501.29
17:55:12|20501.29
17:55:13|20501.29
17:55:15|20501.29
17:55:17|20501.29
17:55:17|20501.29
17:55:19|20501.29
17:55:20|20501.29
17:55:21|20501.29
17:55:21|20501.29
17:55:22|20501.29
17:55:23|20496.73
17:55:24|20496.73
17:55:26|20496.73
17:55:26|20496.73
17:55:28|20496.73
17:55:28|20496.73
17:55:30|20496.73
17:55:30|20496.73
17:55:32|20496.73
17:55:33|20496.73
17:55:33|20496.73
17:55:35|20496.73
17:55:35|20496.73
17:55:37|20496.73
17:55:37|20496.73
17:55:38|20496.73
17:55:39|20496.73
17:55:41|20496.73
17:55:42|20496.73
17:55:43|20496.73
17:55:44|20496.73
17:55:45|20496.73
17:55:46|20496.73
17:55:47|20496.73
17:55:48|20496.73
17:55:49|20496.73
17:55:50|20496.73
17:55:51|20507.94
17:55:52|20507.94
17:55:53|20507.94
17:55:54|20507.94
17:55:55|20507.94
17:55:56|20507.94
17:55:57|20507.94
17:55:58|20507.94
17:55:59|20503.68
17:56:00|20503.68
17:56:01|20503.23
17:56:02|20503.23
17:56:03|20503.23
17:56:04|20503.23
17:56:05|20500.66
17:56:06|20500.66
17:56:07|20500.66
17:56:08|20500.66
17:56:09|20500.66
17:56:10|20500.66
17:56:11|20500.66
17:56:12|20500.66
17:56:14|20500.66
17:56:15|20500.66
17:56:16|20500.66
17:56:17|20500.66
17:56:18|20500.66
17:56:19|20500.66
17:56:21|20500.66
17:56:22|20500.66
17:56:23|20500.66
17:56:23|20500.66
17:56:25|20503.32
17:56:27|20503.32
17:56:27|20503.32
17:56:28|20503.32
17:56:29|20503.32
17:56:30|20503.32
17:56:31|20503.32
17:56:32|20503.32
17:56:33|20502.31
17:56:34|20502.31
17:56:35|20502.31
17:56:36|20502.31
17:56:37|20502.31
17:56:38|20502.31
17:56:39|20502.31
17:56:40|20502.31
17:56:41|20502.31
17:56:42|20502.31
17:56:43|20502.31
17:56:44|20502.31
17:56:45|20502.31
17:56:46|20502.31
17:56:47|20502.31
17:56:48|20502.31
17:56:49|20502.31
17:56:50|20502.31
17:56:52|20502.93
17:56:52|20502.93
17:56:53|20502.93
17:56:55|20502.93
17:56:56|20502.93
17:56:57|20502.77
17:56:58|20502.77
17:56:59|20502.77
17:57:00|20502.77
17:57:01|20502.77
17:57:02|20502.77
17:57:03|20502.77
17:57:04|20502.77
17:57:05|20502.77
17:57:05|20502.77
17:57:07|20502.77
17:57:08|20502.77
17:57:09|20502.77
17:57:09|20502.77
17:57:10|20502.77
17:57:12|20502.77
17:57:13|20502.77
17:57:15|20502.77
17:57:15|20502.77
17:57:16|20502.77
17:57:17|20502.77
17:57:18|20502.77
17:57:20|20502.77
17:57:21|20502.77
17:57:22|20502.77
17:57:23|20502.77
17:57:24|20502.77
17:57:24|20502.77
17:57:25|20502.77
17:57:26|20502.77
17:57:28|20502.77
17:57:30|20502.77
17:57:30|20502.77
17:57:31|20502.77
17:57:32|20502.77
17:57:33|20502.77
17:57:34|20502.77
17:57:35|20502.77
17:57:36|20502.77
17:57:37|20502.77
17:57:38|20502.77
17:57:39|20502.77
17:57:40|20502.77
17:57:41|20502.77
17:57:42|20502.77
17:57:43|20502.77
17:57:44|20502.77
17:57:45|20502.77
17:57:46|20502.77
17:57:47|20500.64
17:57:48|20500.64
17:57:49|20500.64
17:57:50|20500.64
17:57:51|20510.13
17:57:52|20510.13
17:57:54|20510.13
17:57:55|20510.13
17:57:56|20510.13
17:57:57|20510.13
17:57:58|20510.13
17:57:59|20510.13
17:58:00|20510.13
17:58:01|20510.13
17:58:02|20510.13
17:58:03|20510.13
17:58:04|20510.13
17:58:05|20510.13
17:58:06|20510.13
17:58:07|20510.13
17:58:09|20510.13
17:58:09|20510.13
17:58:10|20510.13
17:58:11|20510.13
17:58:12|20510.13
17:58:14|20510.13
17:58:15|20510.13
17:58:16|20510.13
17:58:17|20510.13
17:58:18|20510.13
17:58:20|20510.13
17:58:21|20510.13
17:58:22|20510.13
17:58:23|20510.13
17:58:24|20510.13
17:58:25|20510.13
17:58:26|20510.13
17:58:27|20510.13
17:58:29|20510.13
17:58:29|20510.13
17:58:30|20510.13
17:58:32|20489.39
17:58:33|20489.39
17:58:33|20489.39
17:58:35|20489.39
17:58:35|20489.39
17:58:36|20489.39
17:58:37|20489.39
17:58:38|20489.39
17:58:39|20489.39
17:58:40|20489.39
17:58:41|20489.39
17:58:42|20489.39
17:58:43|20489.39
17:58:44|20489.39
17:58:46|20489.39
17:58:46|20489.39
17:58:47|20489.39
17:58:49|20489.39
17:58:49|20489.4
17:58:50|20489.4
17:58:52|20489.4
17:58:52|20489.4
17:58:53|20489.4
17:58:55|20489.4
17:58:56|20489.4
17:58:56|20489.4
17:58:58|20489.4
17:58:58|20489.4
17:58:59|20489.4
17:59:00|20500.95
17:59:01|20500.95
17:59:02|20500.95
17:59:04|20500.95
17:59:06|20497.66
17:59:07|20497.66
17:59:07|20497.66
17:59:08|20497.66
17:59:10|20497.66
17:59:10|20497.66
17:59:11|20497.66
17:59:12|20497.66
17:59:14|20497.66
17:59:15|20497.66
17:59:16|20497.66
17:59:17|20497.66
17:59:18|20497.66
17:59:20|20497.66
17:59:21|20497.66
17:59:22|20497.66
17:59:23|20497.66
17:59:25|20497.66
17:59:26|20497.66
17:59:28|20497.66
17:59:29|20497.66
17:59:30|20497.66
17:59:32|20497.66
17:59:33|20497.66
17:59:34|20497.66
17:59:35|20497.66
17:59:36|20497.66
17:59:37|20497.66
17:59:38|20497.66
17:59:39|20497.66
17:59:40|20497.66
17:59:41|20497.66
17:59:42|20497.66
17:59:43|20497.66
17:59:44|20497.66
17:59:45|20497.66
17:59:46|20497.66
17:59:47|20497.66
17:59:48|20497.66
17:59:49|20497.66
17:59:50|20497.66
17:59:51|20497.66
17:59:52|20497.66
17:59:53|20497.66
17:59:54|20497.66
17:59:55|20497.66
17:59:56|20497.66
17:59:58|20497.66
17:59:58|20497.66
18:00:01|20497.66
18:00:01|20497.66
18:00:02|20497.66
18:00:03|20497.66
18:00:04|20497.66
18:00:05|20497.66
18:00:07|20499.21
18:00:08|20499.21
18:00:08|20499.21
18:00:10|20499.21
18:00:12|20499.21
18:00:12|20499.21
18:00:13|20499.21
18:00:14|20499.21
18:00:15|20499.21
18:00:16|20499.21
18:00:17|20502.
18:00:18|20502.
18:00:20|20501.65
18:00:21|20501.65
18:00:22|20500.96
18:00:23|20500.96
18:00:23|20500.96
18:00:25|20500.96
18:00:26|20500.61
18:00:27|20500.61
18:00:28|20500.61
18:00:29|20501.62
18:00:30|20501.62
18:00:31|20501.62
18:00:32|20500.73
18:00:33|20500.73
18:00:34|20500.73
18:00:35|20500.73
18:00:36|20500.73
18:00:37|20500.73
18:00:38|20500.73
18:00:39|20500.73
18:00:40|20500.73
18:00:41|20500.73
18:00:42|20500.73
18:00:43|20500.73
18:00:43|20500.73
18:00:45|20500.73
18:00:46|20500.73
18:00:47|20500.73
18:00:48|20500.73
18:00:49|20500.73
18:00:50|20500.73
18:00:51|20500.73
18:00:52|20500.73
18:00:52|20500.73
18:00:54|20500.73
18:00:55|20500.73
18:00:56|20500.73
18:00:58|20500.73
18:00:58|20500.73
18:00:59|20500.73
18:01:00|20500.73
18:01:01|20500.73
18:01:02|20500.73
18:01:03|20500.73
18:01:04|20500.73
18:01:05|20500.73
18:01:06|20500.73
18:01:08|20500.73
18:01:10|20500.73
18:01:10|20500.73
18:01:11|20500.73
18:01:12|20500.73
18:01:13|20500.73
18:01:14|20500.73
18:01:15|20500.73
18:01:16|20500.73
18:01:18|20500.73
18:01:19|20500.73
18:01:21|20500.73
18:01:22|20500.73
18:01:22|20500.73
18:01:23|20500.73
18:01:24|20500.73
18:01:25|20500.73
18:01:26|20500.73
18:01:27|20501.12
18:01:28|20501.12
18:01:29|20501.12
18:01:31|20501.12
18:01:31|20501.12
18:01:32|20501.12
18:01:33|20501.12
18:01:34|20501.12
18:01:35|20501.12
18:01:36|20501.12
18:01:38|20501.12
18:01:38|20501.12
18:01:39|20501.12
18:01:40|20501.12
18:01:41|20501.12
18:01:42|20500.97
18:01:43|20500.97
18:01:44|20500.97
18:01:45|20500.97
18:01:46|20500.97
18:01:47|20500.97
18:01:48|20500.97
18:01:49|20501.04
18:01:50|20501.04
18:01:51|20501.04
18:01:52|20501.04
18:01:53|20501.04
18:01:54|20501.04
18:01:55|20501.04
18:01:57|20501.04
18:01:58|20501.04
18:01:59|20501.04
18:02:00|20501.04
18:02:01|20501.04
18:02:02|20501.04
18:02:03|20501.04
18:02:04|20501.04
18:02:06|20501.04
18:02:06|20501.04
18:02:07|20501.04
18:02:08|20501.04
18:02:10|20501.04
18:02:10|20501.04
18:02:12|20501.04
18:02:13|20501.04
18:02:14|20501.04
18:02:15|20501.04
18:02:16|20501.04
18:02:17|20501.04
18:02:18|20501.04
18:02:19|20501.04
18:02:21|20501.04
18:02:21|20501.04
18:02:23|20501.04
18:02:24|20501.04
18:02:25|20501.04
18:02:26|20501.04
18:02:27|20501.04
18:02:28|20501.04
18:02:29|20501.04
18:02:30|20501.04
18:02:32|20501.04
18:02:32|20501.04
18:02:33|20501.04
18:02:34|20500.49
18:02:35|20500.12
18:02:37|20500.12
18:02:38|20500.12
18:02:39|20500.12
18:02:40|20500.12
18:02:41|20500.12
18:02:42|20500.12
18:02:43|20500.12
18:02:44|20500.12
18:02:46|20500.85
18:02:46|20500.85
18:02:48|20500.85
18:02:49|20500.85
18:02:51|20500.85
18:02:51|20500.85
18:02:52|20500.85
18:02:53|20500.85
18:02:54|20500.85
18:02:55|20500.85
18:02:56|20500.85
18:02:57|20500.85
18:02:58|20500.85
18:02:59|20500.85
18:03:00|20500.85
18:03:01|20500.85
18:03:02|20500.85
18:03:03|20500.85
18:03:04|20500.85
18:03:06|20500.85
18:03:07|20500.85
18:03:08|20500.85
18:03:09|20500.85
18:03:10|20500.85
18:03:11|20500.85
18:03:12|20500.85
18:03:13|20500.85
18:03:14|20500.85
18:03:15|20500.85
18:03:17|20500.85
18:03:17|20500.85
18:03:18|20500.85
18:03:20|20496.05
18:03:22|20496.05
18:03:23|20496.05
18:03:24|20496.05
18:03:26|20496.05
18:03:27|20496.05
18:03:29|20496.05
18:03:30|20496.05
18:03:30|20496.05
18:03:31|20496.05
18:03:33|20496.05
18:03:33|20496.05
18:03:34|20496.05
18:03:36|20496.05
18:03:37|20496.05
18:03:38|20496.05
18:03:38|20496.05
18:03:40|20496.05
18:03:41|20496.05
18:03:42|20496.05
18:03:43|20496.05
18:03:44|20496.05
18:03:45|20496.05
18:03:46|20489.47
18:03:47|20486.78
18:03:48|20486.78
18:03:49|20486.78
18:03:50|20486.78
18:03:51|20486.78
18:03:52|20486.78
18:03:53|20486.78
18:03:54|20486.78
18:03:55|20486.78
18:03:56|20486.78
18:03:57|20486.78
18:03:58|20486.78
18:03:59|20486.78
18:04:00|20486.78
18:04:01|20486.78
18:04:02|20486.78
18:04:03|20486.78
18:04:04|20486.78
18:04:05|20486.78
18:04:06|20486.78
18:04:07|20486.78
18:04:08|20486.78
18:04:09|20486.78
18:04:10|20486.78
18:04:11|20486.78
18:04:12|20486.78
18:04:13|20479.97
18:04:14|20479.97
18:04:15|20479.97
18:04:16|20479.97
18:04:17|20479.97
18:04:18|20479.97
18:04:19|20480.55
18:04:20|20480.55
18:04:22|20480.55
18:04:22|20480.55
18:04:24|20480.55
18:04:25|20480.55
18:04:26|20480.55
18:04:26|20480.55
18:04:28|20480.55
18:04:29|20480.55
18:04:30|20480.55
18:04:31|20480.55
18:04:32|20480.55
18:04:33|20480.55
18:04:34|20480.55
18:04:35|20480.55
18:04:36|20480.55
18:04:37|20480.55
18:04:38|20480.55
18:04:39|20479.24
18:04:40|20479.24
18:04:41|20479.24
18:04:42|20479.24
18:04:43|20479.24
18:04:45|20479.24
18:04:45|20479.24
18:04:47|20479.24
18:04:47|20479.24
18:04:48|20479.24
18:04:49|20479.24
18:04:50|20479.24
18:04:51|20479.24
18:04:53|20479.24
18:04:53|20478.65
18:04:54|20478.65
18:04:55|20478.65
18:04:56|20477.09
18:04:57|20477.09
18:04:59|20477.09
18:05:00|20477.09
18:05:01|20477.09
18:05:02|20477.09
18:05:04|20477.09
18:05:04|20477.09
18:05:05|20477.09
18:05:07|20477.09
18:05:07|20477.09
18:05:09|20477.09
18:05:09|20477.09
18:05:10|20477.09
18:05:11|20477.09
18:05:12|20477.09
18:05:13|20477.09
18:05:15|20477.09
18:05:15|20477.09
18:05:16|20477.09
18:05:18|20477.09
18:05:19|20477.09
18:05:19|20477.09
18:05:20|20477.09
18:05:22|20477.09
18:05:23|20477.09
18:05:24|20477.09
18:05:25|20477.09
18:05:26|20477.09
18:05:27|20477.09
18:05:29|20477.09
18:05:30|20477.09
18:05:31|20477.09
18:05:32|20477.09
18:05:33|20477.09
18:05:34|20477.09
18:05:35|20477.09
18:05:36|20477.09
18:05:37|20477.09
18:05:38|20477.09
18:05:39|20477.09
18:05:40|20477.09
18:05:41|20477.09
18:05:42|20477.09
18:05:43|20470.09
18:05:44|20470.09
18:05:45|20470.09
18:05:46|20470.09
18:05:47|20470.09
18:05:48|20470.09
18:05:49|20470.09
18:05:50|20470.09
18:05:52|20470.09
18:05:52|20470.09
18:05:54|20470.09
18:05:55|20470.09
18:05:55|20470.09
18:05:56|20470.09
18:05:58|20470.09
18:05:58|20470.09
18:05:59|20470.09
18:06:01|20470.09
18:06:01|20470.09
18:06:03|20470.09
18:06:03|20470.09
18:06:05|20470.09
18:06:05|20470.09
18:06:07|20470.09
18:06:07|20470.09
18:06:08|20470.09
18:06:09|20470.09
18:06:10|20470.09
18:06:12|20470.09
18:06:13|20470.09
18:06:14|20470.09
18:06:14|20470.09
18:06:15|20470.09
18:06:17|20470.09
18:06:17|20470.09
18:06:19|20470.09
18:06:19|20470.09
18:06:20|20470.09
18:06:22|20470.09
18:06:22|20470.09
18:06:24|20470.09
18:06:25|20470.09
18:06:27|20470.09
18:06:28|20470.09
18:06:29|20470.09
18:06:30|20470.09
18:06:31|20470.09
18:06:32|20470.09
18:06:33|20470.09
18:06:34|20470.09
18:06:35|20470.09
18:06:36|20470.09
18:06:37|20470.09
18:06:38|20470.09
18:06:40|20470.09
18:06:40|20470.09
18:06:42|20470.09
18:06:43|20470.09
18:06:45|20470.09
18:06:45|20470.09
18:06:46|20470.09
18:06:47|20470.09
18:06:48|20470.09
18:06:49|20470.09
18:06:50|20470.09
18:06:52|20470.09
18:06:53|20470.09
18:06:53|20470.09
18:06:55|20470.09
18:06:56|20470.09
18:06:57|20470.09
18:06:58|20470.09
18:06:59|20470.09
18:07:00|20470.09
18:07:01|20470.09
18:07:02|20470.09
18:07:03|20470.09
18:07:03|20470.09
18:07:05|20470.09
18:07:06|20470.09
18:07:06|20470.09
18:07:08|20470.09
18:07:09|20470.09
18:07:11|20470.09
18:07:11|20470.09
18:07:12|20470.09
18:07:13|20470.09
18:07:14|20470.09
18:07:15|20470.09
18:07:16|20470.09
18:07:17|20470.09
18:07:18|20470.09
18:07:19|20470.09
18:07:20|20470.09
18:07:21|20470.09
18:07:22|20470.09
18:07:24|20470.09
18:07:26|20470.09
18:07:26|20470.09
18:07:27|20470.09
18:07:29|20470.09
18:07:29|20470.09
18:07:31|20470.09
18:07:33|20470.09
18:07:33|20470.09
18:07:34|20470.09
18:07:35|20470.09
18:07:36|20470.09
18:07:38|20470.09
18:07:38|20470.09
18:07:39|20460.39
18:07:41|20460.39
18:07:42|20460.39
18:07:43|20460.39
18:07:43|20460.39
18:07:44|20460.39
18:07:46|20460.39
18:07:47|20460.39
18:07:48|20460.39
18:07:48|20460.39
18:07:50|20460.39
18:07:51|20460.39
18:07:52|20460.39
18:07:53|20460.39
18:07:54|20460.39
18:07:55|20460.39
18:07:56|20460.39
18:07:57|20460.39
18:07:58|20460.39
18:08:00|20460.39
18:08:00|20460.39
18:08:01|20460.39
18:08:02|20460.39
18:08:03|20460.39
18:08:04|20460.39
18:08:05|20460.39
18:08:06|20460.39
18:08:07|20460.39
18:08:09|20460.39
18:08:10|20460.39
18:08:12|20460.39
18:08:12|20460.39
18:08:13|20460.39
18:08:15|20460.39
18:08:15|20460.39
18:08:16|20460.39
18:08:18|20460.39
18:08:19|20460.39
18:08:19|20460.39
18:08:20|20460.39
18:08:21|20460.39
18:08:22|20460.39
18:08:23|20460.39
18:08:25|20460.39
18:08:27|20460.39
18:08:27|20460.39
18:08:29|20460.39
18:08:31|20460.39
18:08:32|20460.39
18:08:33|20460.39
18:08:34|20460.39
18:08:35|20460.39
18:08:36|20460.39
18:08:37|20460.39
18:08:39|20460.39
18:08:39|20460.39
18:08:40|20460.39
18:08:42|20460.39
18:08:43|20460.39
18:08:44|20460.39
18:08:45|20460.39
18:08:46|20460.39
18:08:47|20460.39
18:08:48|20468.9
18:08:49|20468.9
18:08:51|20468.9
18:08:52|20468.9
18:08:53|20468.9
18:08:53|20468.9
18:08:55|20468.9
18:08:56|20468.9
18:08:56|20468.9
18:08:57|20468.9
18:08:58|20468.9
18:09:00|20468.9
18:09:00|20462.61
18:09:02|20462.61
18:09:03|20462.61
18:09:04|20462.61
18:09:05|20462.61
18:09:06|20462.61
18:09:07|20462.24
18:09:08|20462.24
18:09:09|20462.24
18:09:11|20462.24
18:09:12|20462.24
18:09:13|20462.24
18:09:14|20462.24
18:09:16|20462.24
18:09:17|20462.24
18:09:18|20462.24
18:09:19|20462.24
18:09:19|20462.24
18:09:21|20462.24
18:09:22|20462.24
18:09:23|20462.24
18:09:24|20462.24
18:09:26|20462.24
18:09:28|20462.24
18:09:28|20462.24
18:09:30|20462.24
18:09:31|20462.24
18:09:32|20462.24
18:09:33|20462.24
18:09:34|20462.24
18:09:35|20462.24
18:09:35|20462.24
18:09:36|20462.24
18:09:39|20462.24
18:09:39|20462.24
18:09:40|20462.24
18:09:41|20462.24
18:09:42|20462.24
18:09:43|20462.24
18:09:44|20462.24
18:09:45|20462.24
18:09:46|20462.24
18:09:47|20462.24
18:09:48|20462.24
18:09:49|20457.95
18:09:50|20457.95
18:09:51|20457.95
18:09:52|20449.19
18:09:53|20449.19
18:09:54|20449.19
18:09:55|20449.19
18:09:56|20449.19
18:09:57|20449.19
18:09:58|20449.19
18:09:59|20449.19
18:10:00|20449.19
18:10:01|20448.14
18:10:02|20448.14
18:10:03|20448.14
18:10:04|20448.14
18:10:05|20448.14
18:10:06|20448.14
18:10:07|20448.14
18:10:08|20448.14
18:10:09|20448.14
18:10:10|20448.14
18:10:11|20448.14
18:10:12|20443.04
18:10:13|20443.04
18:10:14|20443.04
18:10:15|20443.04
18:10:16|20443.04
18:10:17|20443.04
18:10:18|20443.04
18:10:19|20443.04
18:10:20|20443.04
18:10:21|20443.04
18:10:22|20443.04
18:10:23|20443.04
18:10:24|20443.04
18:10:25|20438.79
18:10:26|20438.79
18:10:28|20438.79
18:10:28|20438.79
18:10:31|20438.79
18:10:32|20438.79
18:10:34|20438.79
18:10:34|20438.79
18:10:35|20438.79
18:10:36|20438.79
18:10:38|20438.79
18:10:38|20438.79
18:10:39|20438.79
18:10:40|20434.82
18:10:41|20434.82
18:10:42|20434.82
18:10:43|20434.82
18:10:44|20434.82
18:10:45|20434.82
18:10:46|20434.82
18:10:47|20434.82
18:10:48|20434.82
18:10:50|20434.82
18:10:50|20434.82
18:10:51|20434.82
18:10:52|20434.82
18:10:53|20434.82
18:10:55|20434.82
18:10:55|20434.82
18:10:56|20434.82
18:10:57|20434.82
18:10:58|20434.82
18:10:59|20434.82
18:11:00|20434.82
18:11:01|20434.82
18:11:03|20434.82
18:11:03|20434.82
18:11:05|20434.82
18:11:05|20434.82
18:11:07|20434.82
18:11:07|20434.82
18:11:09|20434.82
18:11:10|20434.82
18:11:10|20434.82
18:11:12|20434.82
18:11:14|20434.82
18:11:15|20434.82
18:11:15|20434.82
18:11:17|20433.23
18:11:19|20433.23
18:11:20|20433.23
18:11:21|20433.23
18:11:22|20433.23
18:11:23|20433.23
18:11:23|20422.93
18:11:25|20422.93
18:11:26|20428.5
18:11:27|20428.5
18:11:29|20428.5
18:11:30|20428.5
18:11:31|20428.5
18:11:33|20428.5
18:11:34|20428.5
18:11:34|20428.5
18:11:36|20428.5
18:11:38|20428.5
18:11:38|20428.5
18:11:39|20422.8
18:11:40|20422.8
18:11:41|20422.8
18:11:42|20422.8
18:11:43|20422.8
18:11:44|20420.55
18:11:45|20420.39
18:11:46|20420.39
18:11:47|20420.39
18:11:48|20422.58
18:11:49|20422.58
18:11:50|20422.58
18:11:51|20422.58
18:11:52|20422.58
18:11:53|20422.58
18:11:54|20422.58
18:11:55|20422.58
18:11:56|20422.58
18:11:57|20422.58
18:11:58|20422.58
18:11:59|20419.97
18:12:00|20419.97
18:12:01|20419.97
18:12:02|20419.97
18:12:03|20419.97
18:12:04|20419.96
18:12:05|20419.96
18:12:06|20416.16
18:12:07|20416.16
18:12:08|20416.16
18:12:09|20416.16
18:12:10|20416.16
18:12:11|20418.24
18:12:12|20418.24
18:12:13|20418.24
18:12:14|20418.24
18:12:15|20418.24
18:12:16|20412.89
18:12:17|20416.99
18:12:18|20416.99
18:12:19|20416.99
18:12:20|20416.99
18:12:21|20416.99
18:12:22|20416.99
18:12:23|20416.99
18:12:24|20416.99
18:12:26|20416.99
18:12:26|20416.99
18:12:27|20416.99
18:12:30|20416.99
18:12:30|20416.99
18:12:32|20416.99
18:12:34|20416.99
18:12:35|20416.99
18:12:37|20416.99
18:12:38|20416.99
18:12:39|20416.99
18:12:40|20416.99
18:12:42|20418.69
18:12:43|20418.69
18:12:43|20418.69
18:12:44|20418.69
18:12:46|20418.69
18:12:47|20418.69
18:12:48|20418.69
18:12:49|20418.69
18:12:49|20418.69
18:12:51|20418.69
18:12:52|20418.69
18:12:52|20418.69
18:12:53|20418.69
18:12:55|20418.69
18:12:55|20418.69
18:12:57|20418.69
18:12:58|20418.69
18:12:58|20418.69
18:12:59|20418.69
18:13:00|20418.69
18:13:02|20418.69
18:13:03|20418.69
18:13:04|20418.69
18:13:05|20418.69
18:13:06|20418.69
18:13:08|20418.69
18:13:08|20418.69
18:13:09|20418.69
18:13:10|20418.69
18:13:11|20418.69
18:13:12|20418.69
18:13:13|20418.69
18:13:14|20418.69
18:13:16|20418.69
18:13:17|20418.69
18:13:18|20418.69
18:13:19|20418.69
18:13:20|20418.69
18:13:21|20418.69
18:13:22|20418.69
18:13:23|20418.69
18:13:24|20418.69
18:13:25|20418.69
18:13:26|20418.69
18:13:27|20418.69
18:13:28|20418.69
18:13:29|20418.69
18:13:31|20418.69
18:13:32|20418.69
18:13:33|20418.69
18:13:34|20418.69
18:13:35|20418.69
18:13:36|20418.69
18:13:37|20418.69
18:13:38|20418.69
18:13:39|20418.69
18:13:40|20418.69
18:13:41|20418.69
18:13:43|20418.69
18:13:44|20418.69
18:13:45|20418.69
18:13:46|20418.69
18:13:47|20418.69
18:13:48|20418.69
18:13:49|20418.69
18:13:50|20418.69
18:13:50|20418.69
18:13:52|20418.69
18:13:53|20418.69
18:13:54|20418.69
18:13:54|20418.69
18:13:56|20418.69
18:13:57|20418.69
18:13:58|20418.69
18:13:59|20418.69
18:14:00|20418.69
18:14:02|20418.69
18:14:03|20418.69
18:14:04|20418.69
18:14:05|20418.69
18:14:06|20418.69
18:14:07|20418.69
18:14:08|20418.69
18:14:09|20418.69
18:14:10|20418.69
18:14:11|20418.69
18:14:12|20418.69
18:14:13|20418.69
18:14:14|20418.69
18:14:15|20418.69
18:14:16|20418.69
18:14:17|20418.69
18:14:18|20418.69
18:14:19|20418.69
18:14:20|20418.69
18:14:21|20418.69
18:14:22|20418.69
18:14:24|20426.76
18:14:24|20426.76
18:14:26|20426.76
18:14:26|20426.76
18:14:28|20426.75
18:14:29|20426.75
18:14:30|20426.75
18:14:32|20426.75
18:14:32|20426.75
18:14:34|20426.75
18:14:35|20426.75
18:14:36|20426.75
18:14:38|20426.75
18:14:39|20426.75
18:14:40|20426.75
18:14:41|20426.75
18:14:42|20426.75
18:14:42|20426.75
18:14:44|20426.75
18:14:45|20426.75
18:14:46|20426.75
18:14:47|20426.75
18:14:48|20426.75
18:14:48|20426.75
18:14:49|20426.75
18:14:50|20426.75
18:14:52|20426.75
18:14:53|20426.75
18:14:55|20426.75
18:14:55|20426.75
18:14:57|20426.75
18:14:57|20426.75
18:14:59|20426.75
18:15:00|20426.75
18:15:01|20426.75
18:15:01|20426.75
18:15:03|20426.75
18:15:04|20426.75
18:15:06|20426.75
18:15:06|20426.75
18:15:07|20426.75
18:15:09|20426.75
18:15:09|20426.75
18:15:10|20426.75
18:15:11|20426.75
18:15:12|20426.75
18:15:13|20421.3
18:15:14|20421.3
18:15:15|20421.3
18:15:17|20421.3
18:15:19|20421.3
18:15:19|20421.3
18:15:20|20421.3
18:15:21|20421.3
18:15:22|20421.3
18:15:23|20421.3
18:15:24|20421.3
18:15:25|20421.3
18:15:26|20421.3
18:15:28|20421.3
18:15:28|20421.3
18:15:30|20421.3
18:15:30|20421.3
18:15:33|20414.31
18:15:33|20414.31
18:15:34|20414.31
18:15:36|20414.31
18:15:37|20414.31
18:15:39|20414.32
18:15:39|20411.54
18:15:40|20411.54
18:15:41|20411.54
18:15:42|20411.54
18:15:43|20411.54
18:15:45|20411.54
18:15:45|20411.54
18:15:46|20411.54
18:15:47|20411.54
18:15:48|20411.54
18:15:49|20411.54
18:15:50|20411.54
18:15:51|20411.54
18:15:52|20411.54
18:15:53|20411.54
18:15:54|20411.54
18:15:55|20411.54
18:15:56|20411.54
18:15:57|20411.54
18:15:58|20411.54
18:15:59|20411.54
18:16:00|20411.54
18:16:02|20411.54
18:16:03|20411.54
18:16:03|20411.54
18:16:05|20411.54
18:16:06|20411.54
18:16:07|20411.54
18:16:08|20411.54
18:16:09|20411.54
18:16:10|20411.54
18:16:11|20411.54
18:16:11|20411.54
18:16:13|20411.54
18:16:14|20411.54
18:16:15|20411.54
18:16:15|20411.54
18:16:16|20411.54
18:16:17|20411.54
18:16:20|20411.54
18:16:20|20411.54
18:16:22|20411.54
18:16:23|20411.54
18:16:24|20411.54
18:16:25|20411.54
18:16:25|20411.54
18:16:27|20411.54
18:16:28|20411.54
18:16:29|20411.54
18:16:30|20411.54
18:16:31|20418.78
18:16:32|20418.78
18:16:34|20418.78
18:16:34|20418.78
18:16:36|20418.78
18:16:37|20418.78
18:16:39|20418.78
18:16:39|20418.78
18:16:41|20418.78
18:16:42|20418.78
18:16:43|20403.79
18:16:44|20403.79
18:16:45|20407.3
18:16:46|20407.3
18:16:47|20407.3
18:16:48|20407.3
18:16:50|20407.3
18:16:51|20403.78
18:16:51|20403.78
18:16:52|20403.78
18:16:54|20403.78
18:16:55|20403.78
18:16:56|20406.45
18:16:56|20406.45
18:16:58|20406.45
18:16:59|20406.45
18:17:00|20406.45
18:17:01|20406.45
18:17:02|20406.45
18:17:03|20406.45
18:17:04|20406.45
18:17:05|20406.45
18:17:06|20406.45
18:17:07|20406.45
18:17:08|20406.45
18:17:09|20406.45
18:17:10|20406.45
18:17:11|20406.45
18:17:12|20406.45
18:17:13|20406.45
18:17:14|20406.45
18:17:15|20406.45
18:17:16|20406.45
18:17:17|20406.45
18:17:18|20406.45
18:17:19|20406.45
18:17:20|20406.45
18:17:21|20406.45
18:17:22|20406.45
18:17:23|20406.45
18:17:24|20406.45
18:17:25|20406.45
18:17:26|20406.45
18:17:27|20406.45
18:17:28|20406.45
18:17:29|20406.45
18:17:30|20406.45
18:17:31|20406.45
18:17:32|20406.45
18:17:33|20406.45
18:17:35|20406.45
18:17:36|20406.45
18:17:38|20406.45
18:17:39|20406.45
18:17:39|20406.45
18:17:41|20406.45
18:17:42|20406.45
18:17:43|20406.45
18:17:44|20406.45
18:17:44|20406.45
18:17:46|20406.45
18:17:47|20406.45
18:17:49|20406.45
18:17:49|20406.45
18:17:51|20406.45
18:17:52|20406.45
18:17:53|20406.45
18:17:54|20406.45
18:17:55|20406.45
18:17:57|20406.45
18:17:58|20406.45
18:17:59|20406.45
18:18:00|20413.05
18:18:01|20413.05
18:18:02|20413.05
18:18:03|20413.05
18:18:04|20413.05
18:18:04|20413.05
18:18:06|20413.05
18:18:07|20413.05
18:18:07|20413.05
18:18:09|20413.05
18:18:10|20413.05
18:18:11|20413.05
18:18:12|20413.05
18:18:12|20413.05
18:18:14|20413.05
18:18:15|20413.05
18:18:15|20409.36
18:18:17|20409.36
18:18:18|20409.36
18:18:19|20409.36
18:18:20|20409.36
18:18:22|20409.36
18:18:23|20409.36
18:18:24|20409.36
18:18:25|20409.36
18:18:26|20409.36
18:18:26|20409.36
18:18:28|20409.36
18:18:29|20409.36
18:18:30|20409.36
18:18:30|20409.36
18:18:33|20409.36
18:18:33|20409.36
18:18:35|20409.36
18:18:37|20409.36
18:18:38|20409.36
18:18:40|20409.36
18:18:40|20409.36
18:18:41|20409.36
18:18:42|20409.36
18:18:44|20409.36
18:18:45|20409.36
18:18:46|20409.36
18:18:47|20409.36
18:18:48|20409.36
18:18:49|20409.36
18:18:50|20409.36
18:18:52|20409.36
18:18:52|20409.36
18:18:54|20407.39
18:18:55|20407.39
18:18:55|20407.39
18:18:56|20407.39
18:18:58|20407.39
18:18:58|20407.39
18:18:59|20407.39
18:19:01|20407.39
18:19:02|20407.39
18:19:03|20407.39
18:19:03|20407.39
18:19:05|20407.39
18:19:06|20407.39
18:19:07|20407.39
18:19:07|20407.39
18:19:09|20407.39
18:19:10|20407.39
18:19:11|20407.39
18:19:12|20407.39
18:19:13|20407.39
18:19:14|20407.39
18:19:15|20407.39
18:19:16|20407.39
18:19:17|20407.39
18:19:18|20407.39
18:19:19|20407.39
18:19:19|20397.16
18:19:20|20397.16
18:19:21|20397.16
18:19:24|20397.16
18:19:24|20397.16
18:19:26|20397.16
18:19:27|20397.16
18:19:28|20397.16
18:19:29|20397.16
18:19:30|20397.16
18:19:31|20397.16
18:19:32|20397.16
18:19:33|20397.16
18:19:34|20397.16
18:19:35|20397.16
18:19:37|20397.16
18:19:38|20397.16
18:19:39|20397.16
18:19:41|20397.16
18:19:41|20397.16
18:19:42|20397.16
18:19:43|20397.16
18:19:44|20397.16
18:19:46|20397.16
18:19:47|20397.16
18:19:48|20397.16
18:19:49|20397.16
18:19:50|20397.16
18:19:51|20397.16
18:19:52|20397.16
18:19:53|20397.16
18:19:54|20397.16
18:19:55|20397.16
18:19:56|20397.16
18:19:57|20397.16
18:19:58|20397.16
18:19:59|20397.16
18:20:00|20397.16
18:20:01|20397.16
18:20:02|20397.16
18:20:03|20397.16
18:20:04|20397.16
18:20:05|20397.16
18:20:07|20397.16
18:20:07|20397.16
18:20:08|20397.16
18:20:09|20397.16
18:20:11|20397.16
18:20:11|20397.16
18:20:12|20397.16
18:20:13|20397.16
18:20:14|20397.16
18:20:15|20397.16
18:20:16|20397.16
18:20:17|20397.16
18:20:18|20397.16
18:20:19|20397.16
18:20:20|20397.16
18:20:21|20397.16
18:20:22|20397.16
18:20:24|20397.16
18:20:25|20399.84
18:20:25|20399.84
18:20:26|20399.84
18:20:27|20399.84
18:20:29|20399.84
18:20:29|20399.84
18:20:30|20391.09
18:20:32|20391.09
18:20:33|20391.09
18:20:34|20391.09
18:20:35|20387.95
18:20:36|20387.95
18:20:37|20387.95
18:20:39|20387.95
18:20:40|20387.95
18:20:42|20386.54
18:20:42|20386.54
18:20:44|20386.54
18:20:44|20386.54
18:20:46|20376.95
18:20:47|20375.85
18:20:48|20375.85
18:20:49|20381.64
18:20:50|20381.64
18:20:51|20381.64
18:20:52|20381.64
18:20:53|20381.64
18:20:54|20381.64
18:20:55|20381.64
18:20:56|20381.64
18:20:57|20381.64
18:20:58|20381.64
18:20:59|20381.64
18:21:00|20381.64
18:21:01|20381.64
18:21:02|20376.41
18:21:03|20376.41
18:21:04|20376.41
18:21:05|20376.41
18:21:06|20376.41
18:21:08|20376.41
18:21:09|20376.41
18:21:09|20376.41
18:21:10|20382.51
18:21:11|20382.51
18:21:12|20378.76
18:21:13|20378.76
18:21:15|20378.76
18:21:16|20378.76
18:21:16|20378.76
18:21:18|20378.76
18:21:18|20378.76
18:21:20|20378.76
18:21:21|20378.76
18:21:22|20378.76
18:21:22|20378.76
18:21:24|20378.76
18:21:25|20378.76
18:21:25|20378.76
18:21:27|20378.76
18:21:27|20378.76
18:21:28|20378.76
18:21:30|20378.76
18:21:30|20378.76
18:21:31|20378.76
18:21:33|20378.76
18:21:34|20378.76
18:21:34|20378.76
18:21:35|20378.76
18:21:36|20389.05
18:21:37|20389.05
18:21:39|20389.05
18:21:41|20389.05
18:21:42|20389.05
18:21:43|20389.05
18:21:44|20389.05
18:21:45|20389.05
18:21:47|20389.05
18:21:47|20389.05
18:21:48|20389.05
18:21:50|20389.05
18:21:51|20389.05
18:21:52|20389.05
18:21:53|20389.05
18:21:54|20389.05
18:21:55|20389.05
18:21:56|20389.05
18:21:57|20389.05
18:21:58|20389.05
18:21:59|20389.05
18:21:59|20389.05
18:22:01|20389.05
18:22:02|20389.05
18:22:03|20389.05
18:22:03|20389.05
18:22:05|20389.05
18:22:06|20389.05
18:22:07|20389.05
18:22:08|20389.05
18:22:09|20389.05
18:22:10|20389.05
18:22:11|20389.05
18:22:12|20389.05
18:22:13|20389.05
18:22:14|20389.05
18:22:15|20389.05
18:22:15|20389.05
18:22:17|20389.05
18:22:17|20389.05
18:22:19|20389.05
18:22:20|20389.05
18:22:20|20389.05
18:22:22|20389.05
18:22:23|20389.05
18:22:24|20389.05
18:22:25|20389.05
18:22:26|20389.05
18:22:27|20389.05
18:22:28|20389.05
18:22:29|20389.06
18:22:30|20389.06
18:22:31|20389.06
18:22:32|20389.06
18:22:33|20389.06
18:22:34|20389.06
18:22:35|20389.06
18:22:36|20389.06
18:22:37|20389.06
18:22:38|20389.06
18:22:40|20389.06
18:22:40|20389.06
18:22:42|20389.06
18:22:44|20389.06
18:22:44|20389.06
18:22:46|20389.06
18:22:47|20389.06
18:22:48|20389.06
18:22:49|20389.06
18:22:50|20389.06
18:22:52|20389.06
18:22:52|20389.06
18:22:53|20389.06
18:22:54|20389.06
18:22:55|20389.06
18:22:56|20389.06
18:22:57|20389.06
18:22:58|20389.06
18:22:59|20389.06
18:23:00|20389.06
18:23:01|20389.06
18:23:02|20389.06
18:23:03|20389.06
18:23:05|20389.06
18:23:06|20389.06
18:23:07|20389.06
18:23:08|20389.06
18:23:09|20389.06
18:23:10|20389.06
18:23:10|20389.06
18:23:12|20389.06
18:23:13|20389.06
18:23:13|20389.06
18:23:15|20389.06
18:23:15|20389.06
18:23:16|20389.06
18:23:18|20389.06
18:23:19|20389.06
18:23:20|20389.06
18:23:21|20389.06
18:23:21|20389.06
18:23:22|20389.06
18:23:24|20389.06
18:23:25|20389.06
18:23:26|20389.06
18:23:27|20389.06
18:23:27|20389.06
18:23:29|20389.06
18:23:29|20389.06
18:23:30|20389.06
18:23:32|20389.06
18:23:33|20389.06
18:23:34|20389.06
18:23:35|20389.06
18:23:36|20389.06
18:23:37|20389.06
18:23:38|20389.06
18:23:38|20389.06
18:23:39|20389.06
18:23:41|20389.06
18:23:43|20389.06
18:23:43|20389.06
18:23:45|20389.06
18:23:45|20389.06
18:23:47|20389.06
18:23:49|20389.06
18:23:50|20389.06
18:23:52|20389.06
18:23:52|20389.06
18:23:54|20389.06
18:23:54|20389.06
18:23:55|20389.06
18:23:56|20389.06
18:23:57|20389.06
18:23:58|20389.06
18:23:59|20389.06
18:24:00|20389.06
18:24:01|20389.06
18:24:02|20389.06
18:24:03|20389.06
18:24:04|20389.06
18:24:05|20389.06
18:24:06|20389.06
18:24:07|20389.06
18:24:08|20389.06
18:24:09|20389.06
18:24:10|20389.06
18:24:11|20389.06
18:24:12|20389.06
18:24:13|20389.06
18:24:14|20389.06
18:24:15|20389.06
18:24:17|20378.16
18:24:18|20378.16
18:24:18|20378.16
18:24:20|20378.16
18:24:21|20378.16
18:24:22|20378.16
18:24:23|20378.16
18:24:24|20378.16
18:24:25|20378.16
18:24:26|20378.16
18:24:28|20378.16
18:24:28|20378.16
18:24:29|20378.16
18:24:30|20378.16
18:24:31|20378.16
18:24:32|20378.16
18:24:33|20367.47
18:24:34|20360.95
18:24:35|20360.95
18:24:36|20360.95
18:24:37|20360.95
18:24:38|20361.41
18:24:39|20360.95
18:24:41|20360.95
18:24:43|20363.06
18:24:43|20363.06
18:24:45|20363.06
18:24:46|20363.06
18:24:47|20363.06
18:24:47|20363.06
18:24:48|20363.06
18:24:50|20363.06
18:24:51|20363.06
18:24:52|20363.06
18:24:53|20360.95
18:24:54|20360.95
18:24:55|20360.95
18:24:56|20360.95
18:24:57|20360.95
18:24:58|20360.95
18:24:59|20360.95
18:25:00|20360.95
18:25:01|20360.95
18:25:02|20360.95
18:25:03|20360.95
18:25:04|20360.95
18:25:05|20360.95
18:25:06|20360.95
18:25:07|20360.95
18:25:08|20360.95
18:25:09|20360.95
18:25:10|20360.95
18:25:11|20360.95
18:25:12|20360.95
18:25:13|20360.95
18:25:14|20360.95
18:25:16|20360.95
18:25:17|20360.95
18:25:17|20360.95
18:25:19|20360.95
18:25:19|20360.96
18:25:20|20360.96
18:25:22|20360.96
18:25:23|20360.96
18:25:23|20360.96
18:25:24|20360.96
18:25:26|20355.62
18:25:27|20355.62
18:25:27|20355.62
18:25:28|20355.62
18:25:29|20355.62
18:25:31|20355.62
18:25:32|20355.62
18:25:33|20355.62
18:25:34|20355.62
18:25:35|20355.62
18:25:36|20355.62
18:25:37|20355.62
18:25:38|20355.62
18:25:39|20355.62
18:25:40|20355.62
18:25:41|20355.62
18:25:42|20355.62
18:25:43|20355.62
18:25:45|20355.62
18:25:45|20355.62
18:25:48|20355.62
18:25:49|20355.62
18:25:51|20355.62
18:25:52|20355.62
18:25:52|20355.62
18:25:53|20355.62
18:25:54|20355.62
18:25:56|20355.62
18:25:57|20355.62
18:25:58|20355.62
18:25:59|20355.62
18:26:00|20355.62
18:26:01|20355.62
18:26:02|20355.62
18:26:03|20355.62
18:26:04|20355.62
18:26:05|20355.62
18:26:06|20355.62
18:26:07|20355.62
18:26:08|20355.62
18:26:09|20355.62
18:26:10|20355.62
18:26:11|20355.62
18:26:12|20355.62
18:26:14|20355.62
18:26:14|20355.62
18:26:16|20355.62
18:26:17|20355.62
18:26:18|20355.62
18:26:19|20355.62
18:26:19|20355.62
18:26:21|20355.62
18:26:22|20355.62
18:26:23|20355.62
18:26:24|20355.62
18:26:25|20355.62
18:26:26|20355.62
18:26:27|20355.62
18:26:28|20355.62
18:26:29|20355.62
18:26:30|20355.62
18:26:31|20355.62
18:26:32|20355.62
18:26:33|20355.62
18:26:34|20355.62
18:26:35|20355.62
18:26:36|20355.62
18:26:37|20355.62
18:26:38|20355.62
18:26:39|20355.62
18:26:41|20355.62
18:26:41|20355.62
18:26:43|20355.62
18:26:45|20355.62
18:26:46|20355.62
18:26:47|20355.62
18:26:48|20355.62
18:26:50|20355.62
18:26:50|20355.62
18:26:51|20355.62
18:26:52|20355.62
18:26:53|20355.62
18:26:54|20355.62
18:26:55|20355.62
18:26:56|20355.62
18:26:57|20355.62
18:26:58|20355.62
18:26:59|20355.62
18:27:00|20355.62
18:27:02|20355.62
18:27:02|20355.62
18:27:04|20355.62
18:27:05|20355.62
18:27:06|20355.62
18:27:07|20355.62
18:27:08|20355.62
18:27:09|20362.46
18:27:10|20362.46
18:27:11|20362.46
18:27:11|20362.46
18:27:14|20362.46
18:27:14|20362.46
18:27:15|20362.46
18:27:16|20362.46
18:27:17|20362.46
18:27:18|20362.46
18:27:19|20362.46
18:27:20|20362.46
18:27:21|20362.46
18:27:22|20362.46
18:27:23|20362.46
18:27:24|20362.46
18:27:25|20362.46
18:27:26|20362.46
18:27:27|20362.46
18:27:28|20362.46
18:27:29|20362.46
18:27:30|20362.46
18:27:31|20362.46
18:27:32|20362.46
18:27:33|20362.46
18:27:34|20362.46
18:27:36|20362.46
18:27:37|20362.46
18:27:38|20362.46
18:27:39|20362.46
18:27:40|20362.46
18:27:41|20362.46
18:27:42|20362.46
18:27:43|20362.46
18:27:45|20362.46
18:27:45|20362.46
18:27:46|20362.46
18:27:48|20362.46
18:27:49|20362.46
18:27:50|20362.46
18:27:52|20362.46
18:27:52|20362.46
18:27:54|20362.46
18:27:55|20362.46
18:27:56|20362.46
18:27:57|20362.46
18:27:58|20362.46
18:27:59|20362.46
18:28:01|20362.46
18:28:02|20362.46
18:28:03|20362.46
18:28:04|20362.46
18:28:06|20362.46
18:28:07|20362.46
18:28:07|20362.46
18:28:08|20362.46
18:28:09|20362.46
18:28:10|20362.46
18:28:12|20362.46
18:28:12|20362.46
18:28:13|20362.46
18:28:14|20362.46
18:28:15|20362.46
18:28:17|20362.46
18:28:17|20362.46
18:28:18|20362.46
18:28:19|20362.46
18:28:20|20362.46
18:28:21|20362.46
18:28:23|20362.46
18:28:23|20362.46
18:28:24|20362.46
18:28:25|20362.46
18:28:26|20362.46
18:28:28|20362.46
18:28:28|20362.46
18:28:29|20362.46
18:28:30|20362.46
18:28:31|20362.46
18:28:33|20362.46
18:28:34|20362.46
18:28:35|20362.46
18:28:36|20362.46
18:28:37|20362.46
18:28:38|20362.46
18:28:39|20362.46
18:28:40|20362.46
18:28:42|20362.46
18:28:42|20362.46
18:28:43|20362.46
18:28:45|20362.46
18:28:47|20362.46
18:28:48|20362.46
18:28:49|20362.46
18:28:50|20362.46
18:28:51|20362.46
18:28:52|20362.46
18:28:54|20362.46
18:28:55|20362.46
18:28:55|20364.82
18:28:57|20364.82
18:28:58|20364.82
18:28:59|20364.82
18:29:00|20364.82
18:29:01|20364.82
18:29:02|20364.82
18:29:04|20364.82
18:29:05|20364.82
18:29:05|20364.82
18:29:07|20364.82
18:29:08|20362.46
18:29:09|20362.46
18:29:10|20362.46
18:29:11|20362.46
18:29:12|20362.46
18:29:13|20362.46
18:29:14|20362.46
18:29:15|20362.46
18:29:16|20362.46
18:29:17|20362.46
18:29:18|20362.46
18:29:19|20362.46
18:29:20|20362.46
18:29:21|20362.46
18:29:22|20362.46
18:29:23|20362.46
18:29:24|20362.46
18:29:25|20362.46
18:29:26|20362.46
18:29:27|20362.46
18:29:28|20362.46
18:29:29|20362.46
18:29:30|20362.46
18:29:32|20362.46
18:29:33|20362.46
18:29:34|20362.46
18:29:35|20362.46
18:29:35|20362.46
18:29:36|20362.46
18:29:38|20362.46
18:29:39|20362.46
18:29:40|20374.43
18:29:41|20374.43
18:29:42|20374.43
18:29:43|20374.43
18:29:45|20374.43
18:29:45|20374.43
18:29:47|20374.43
18:29:48|20374.43
18:29:49|20374.43
18:29:51|20374.43
18:29:51|20374.43
18:29:53|20374.43
18:29:53|20374.43
18:29:55|20374.43
18:29:56|20374.43
18:29:57|20374.43
18:29:57|20374.43
18:29:59|20374.43
18:30:00|20374.43
18:30:01|20374.43
18:30:02|20374.43
18:30:03|20374.43
18:30:04|20374.43
18:30:05|20374.43
18:30:06|20374.43
18:30:07|20374.43
18:30:09|20374.43
18:30:09|20374.43
18:30:10|20374.43
18:30:11|20374.43
18:30:12|20374.43
18:30:13|20374.43
18:30:14|20374.43
18:30:15|20374.43
18:30:16|20374.43
18:30:17|20374.43
18:30:19|20374.43
18:30:19|20374.43
18:30:21|20374.43
18:30:22|20374.43
18:30:23|20374.43
18:30:23|20374.43
18:30:25|20374.43
18:30:27|20374.43
18:30:27|20374.43
18:30:28|20365.72
18:30:29|20365.72
18:30:30|20365.72
18:30:31|20365.72
18:30:32|20365.72
18:30:33|20365.72
18:30:34|20365.72
18:30:35|20365.72
18:30:36|20365.72
18:30:37|20365.72
18:30:38|20365.72
18:30:39|20365.72
18:30:40|20365.72
18:30:42|20365.72
18:30:43|20365.72
18:30:44|20365.72
18:30:45|20365.72
18:30:45|20365.72
18:30:48|20365.72
18:30:48|20365.72
18:30:50|20365.72
18:30:51|20365.72
18:30:52|20365.72
18:30:52|20365.72
18:30:54|20365.72
18:30:55|20365.72
18:30:56|20365.72
18:30:57|20365.68
18:30:58|20365.68
18:30:59|20365.68
18:31:01|20365.68
18:31:01|20365.68
18:31:02|20365.68
18:31:04|20365.68
18:31:04|20365.68
18:31:05|20365.68
18:31:06|20365.68
18:31:08|20365.68
18:31:09|20365.68
18:31:10|20365.68
18:31:11|20365.68
18:31:13|20365.68
18:31:13|20365.68
18:31:14|20365.68
18:31:15|20365.68
18:31:17|20365.68
18:31:18|20365.68
18:31:19|20365.68
18:31:20|20365.68
18:31:21|20365.68
18:31:22|20365.68
18:31:23|20365.68
18:31:24|20365.68
18:31:25|20365.68
18:31:26|20365.68
18:31:27|20365.68
18:31:28|20365.68
18:31:30|20365.68
18:31:31|20365.68
18:31:33|20365.68
18:31:35|20365.68
18:31:36|20365.68
18:31:36|20365.68
18:31:38|20365.68
18:31:38|20365.68
18:31:39|20365.68
18:31:41|20365.68
18:31:42|20365.68
18:31:42|20365.68
18:31:44|20365.68
18:31:45|20365.68
18:31:46|20365.68
18:31:47|20365.68
18:31:49|20365.68
18:31:49|20365.68
18:31:50|20365.68
18:31:52|20365.68
18:31:53|20365.68
18:31:53|20365.68
18:31:55|20365.68
18:31:55|20365.68
18:31:57|20365.68
18:31:58|20365.68
18:31:59|20365.68
18:32:00|20365.68
18:32:01|20365.68
18:32:02|20365.68
18:32:03|20365.68
18:32:04|20365.68
18:32:05|20365.68
18:32:06|20365.68
18:32:07|20365.68
18:32:08|20365.68
18:32:09|20365.68
18:32:10|20365.68
18:32:11|20365.68
18:32:12|20365.68
18:32:13|20365.68
18:32:14|20365.68
18:32:15|20365.68
18:32:16|20365.68
18:32:17|20365.68
18:32:18|20365.68
18:32:19|20365.68
18:32:20|20365.68
18:32:21|20365.68
18:32:22|20365.68
18:32:23|20365.68
18:32:24|20365.68
18:32:25|20365.68
18:32:26|20365.68
18:32:27|20365.68
18:32:28|20365.68
18:32:29|20365.68
18:32:30|20365.68
18:32:31|20365.68
18:32:32|20363.39
18:32:34|20363.39
18:32:34|20363.39
18:32:36|20363.39
18:32:37|20363.39
18:32:38|20363.39
18:32:39|20363.39
18:32:40|20363.39
18:32:41|20363.39
18:32:42|20363.39
18:32:43|20363.39
18:32:44|20363.39
18:32:45|20363.39
18:32:46|20363.39
18:32:47|20363.39
18:32:49|20363.39
18:32:51|20363.39
18:32:52|20363.39
18:32:54|20363.39
18:32:54|20363.39
18:32:56|20363.39
18:32:57|20363.39
18:32:57|20363.39
18:32:58|20363.39
18:33:00|20363.39
18:33:01|20363.39
18:33:02|20363.39
18:33:02|20377.9
18:33:04|20377.9
18:33:04|20377.9
18:33:06|20377.9
18:33:07|20377.9
18:33:07|20377.9
18:33:08|20377.9
18:33:10|20377.9
18:33:10|20377.9
18:33:11|20377.9
18:33:13|20377.9
18:33:14|20377.9
18:33:15|20377.9
18:33:16|20377.9
18:33:17|20377.9
18:33:18|20377.9
18:33:19|20377.9
18:33:20|20377.9
18:33:21|20377.9
18:33:22|20377.9
18:33:23|20377.9
18:33:24|20377.9
18:33:25|20377.9
18:33:26|20377.9
18:33:27|20377.9
18:33:28|20377.9
18:33:29|20377.9
18:33:30|20377.9
18:33:31|20377.9
18:33:32|20377.9
18:33:33|20377.9
18:33:34|20377.9
18:33:36|20377.9
18:33:37|20377.9
18:33:38|20377.9
18:33:38|20377.9
18:33:40|20377.9
18:33:40|20377.9
18:33:41|20377.9
18:33:42|20377.9
18:33:43|20377.9
18:33:44|20377.9
18:33:45|20381.76
18:33:46|20381.75
18:33:47|20381.75
18:33:49|20381.75
18:33:50|20381.66
18:33:50|20381.66
18:33:51|20381.66
18:33:53|20381.66
18:33:55|20381.66
18:33:56|20381.66
18:33:57|20381.66
18:33:58|20381.66
18:34:00|20381.66
18:34:01|20381.66
18:34:02|20381.66
18:34:03|20381.66
18:34:04|20381.66
18:34:05|20381.66
18:34:06|20381.66
18:34:08|20381.66
18:34:08|20381.66
18:34:09|20381.66
18:34:10|20381.66
18:34:11|20381.66
18:34:12|20381.66
18:34:13|20381.66
18:34:14|20381.66
18:34:15|20381.66
18:34:16|20381.66
18:34:17|20381.66
18:34:18|20381.66
18:34:19|20381.66
18:34:20|20381.66
18:34:21|20381.66
18:34:22|20381.66
18:34:23|20381.66
18:34:24|20381.66
18:34:25|20381.66
18:34:26|20381.66
18:34:27|20381.66
18:34:28|20381.66
18:34:29|20381.66
18:34:31|20381.66
18:34:31|20381.66
18:34:33|20381.66
18:34:35|20381.66
18:34:35|20381.66
18:34:36|20381.66
18:34:38|20381.66
18:34:39|20381.66
18:34:40|20381.66
18:34:41|20381.66
18:34:41|20381.66
18:34:42|20381.66
18:34:44|20381.66
18:34:45|20381.66
18:34:46|20381.66
18:34:47|20381.66
18:34:48|20381.66
18:34:49|20381.66
18:34:50|20381.66
18:34:50|20381.66
18:34:51|20381.66
18:34:54|20381.66
18:34:54|20381.66
18:34:56|20381.66
18:34:57|20381.66
18:34:58|20381.66
18:34:59|20381.66
18:35:00|20381.66
18:35:01|20381.66
18:35:02|20381.66
18:35:03|20381.66
18:35:04|20381.66
18:35:05|20381.66
18:35:07|20381.66
18:35:07|20381.66
18:35:08|20381.66
18:35:09|20381.66
18:35:10|20381.66
18:35:11|20381.66
18:35:12|20381.66
18:35:13|20381.66
18:35:14|20383.37
18:35:15|20383.37
18:35:16|20383.37
18:35:17|20383.37
18:35:18|20383.37
18:35:19|20383.37
18:35:20|20383.37
18:35:21|20383.37
18:35:22|20383.37
18:35:23|20383.37
18:35:24|20383.37
18:35:26|20383.37
18:35:27|20383.37
18:35:28|20383.37
18:35:29|20383.37
18:35:30|20383.37
18:35:30|20383.37
18:35:32|20383.37
18:35:33|20383.37
18:35:33|20383.37
18:35:35|20383.37
18:35:36|20383.37
18:35:36|20383.37
18:35:37|20383.37
18:35:39|20383.37
18:35:41|20383.37
18:35:41|20383.37
18:35:42|20383.37
18:35:43|20383.37
18:35:44|20383.37
18:35:45|20383.37
18:35:46|20383.37
18:35:47|20383.37
18:35:48|20383.37
18:35:49|20383.37
18:35:50|20383.37
18:35:52|20383.37
18:35:53|20383.37
18:35:54|20383.37
18:35:55|20383.37
18:35:56|20383.37
18:35:58|20383.37
18:35:59|20383.37
18:35:59|20383.37
18:36:01|20383.37
18:36:02|20383.37
18:36:03|20383.37
18:36:03|20383.37
18:36:05|20383.92
18:36:05|20383.92
18:36:07|20383.92
18:36:07|20383.92
18:36:08|20379.22
18:36:09|20379.22
18:36:10|20379.22
18:36:11|20379.22
18:36:12|20379.22
18:36:13|20379.22
18:36:15|20379.22
18:36:15|20379.22
18:36:17|20379.22
18:36:18|20379.22
18:36:19|20379.22
18:36:20|20379.22
18:36:21|20379.22
18:36:22|20379.22
18:36:23|20379.22
18:36:24|20376.24
18:36:25|20376.24
18:36:26|20376.24
18:36:27|20376.24
18:36:28|20376.24
18:36:29|20376.24
18:36:31|20376.24
18:36:31|20376.24
18:36:32|20376.24
18:36:33|20376.24
18:36:34|20376.24
18:36:35|20376.24
18:36:36|20376.24
18:36:37|20376.24
18:36:38|20376.24
18:36:39|20376.24
18:36:40|20376.24
18:36:41|20376.24
18:36:42|20376.24
18:36:43|20376.24
18:36:44|20376.24
18:36:45|20376.24
18:36:46|20376.24
18:36:47|20376.24
18:36:48|20376.24
18:36:49|20376.24
18:36:50|20376.24
18:36:51|20376.24
18:36:53|20376.24
18:36:55|20376.24
18:36:56|20376.24
18:36:57|20376.24
18:36:59|20376.24
18:37:00|20376.24
18:37:01|20376.24
18:37:02|20376.24
18:37:03|20376.24
18:37:04|20376.24
18:37:05|20376.24
18:37:06|20376.24
18:37:07|20376.24
18:37:08|20376.24
18:37:09|20376.24
18:37:10|20376.24
18:37:12|20376.24
18:37:13|20376.24
18:37:14|20376.24
18:37:14|20376.24
18:37:16|20376.24
18:37:16|20376.24
18:37:17|20376.24
18:37:18|20376.24
18:37:19|20376.24
18:37:20|20376.24
18:37:22|20376.24
18:37:23|20376.24
18:37:24|20376.24
18:37:25|20376.24
18:37:25|20376.24
18:37:26|20376.24
18:37:28|20376.24
18:37:29|20376.24
18:37:30|20376.24
18:37:30|20376.24
18:37:31|20376.24
18:37:32|20376.24
18:37:34|20376.24
18:37:35|20376.24
18:37:36|20376.24
18:37:37|20376.24
18:37:38|20376.24
18:37:39|20376.24
18:37:40|20376.24
18:37:41|20376.24
18:37:42|20376.24
18:37:43|20376.24
18:37:44|20376.24
18:37:45|20376.24
18:37:46|20376.24
18:37:47|20376.24
18:37:48|20376.24
18:37:49|20376.24
18:37:50|20376.24
18:37:51|20376.24
18:37:52|20376.24
18:37:53|20376.24
18:37:55|20376.24
18:37:57|20376.24
18:37:58|20376.24
18:37:59|20376.24
18:37:59|20376.24
18:38:02|20376.24
18:38:02|20376.24
18:38:03|20376.24
18:38:04|20376.24
18:38:06|20376.24
18:38:07|20376.24
18:38:09|20376.24
18:38:09|20376.24
18:38:11|20376.24
18:38:11|20376.24
18:38:13|20376.24
18:38:14|20376.24
18:38:15|20376.24
18:38:16|20376.24
18:38:17|20376.24
18:38:18|20376.24
18:38:19|20376.24
18:38:20|20376.24
18:38:21|20376.24
18:38:22|20376.24
18:38:22|20385.
18:38:24|20385.
18:38:25|20385.
18:38:26|20385.
18:38:27|20385.
18:38:27|20385.
18:38:29|20385.
18:38:30|20385.
18:38:31|20385.
18:38:32|20385.
18:38:32|20385.
18:38:34|20385.
18:38:35|20385.
18:38:36|20385.
18:38:37|20385.
18:38:38|20385.
18:38:39|20385.
18:38:40|20385.
18:38:42|20385.
18:38:42|20385.
18:38:43|20385.
18:38:44|20385.
18:38:45|20385.
18:38:46|20385.
18:38:47|20385.
18:38:48|20385.
18:38:49|20385.
18:38:50|20385.
18:38:51|20385.
18:38:52|20385.
18:38:53|20385.
18:38:55|20385.
18:38:57|20385.
18:38:59|20385.
18:38:59|20385.
18:39:00|20385.
18:39:01|20385.
18:39:03|20385.
18:39:04|20385.
18:39:05|20385.
18:39:06|20385.
18:39:08|20385.
18:39:09|20385.
18:39:10|20385.
18:39:11|20385.
18:39:12|20385.
18:39:12|20385.
18:39:14|20385.
18:39:15|20385.
18:39:16|20385.
18:39:16|20385.
18:39:18|20385.
18:39:19|20385.
18:39:20|20385.
18:39:21|20385.
18:39:21|20385.
18:39:23|20385.
18:39:23|20385.
18:39:25|20385.
18:39:26|20385.
18:39:27|20385.
18:39:28|20385.
18:39:29|20385.
18:39:30|20385.
18:39:30|20385.
18:39:31|20385.
18:39:33|20385.
18:39:34|20385.
18:39:35|20385.
18:39:36|20385.
18:39:37|20385.
18:39:38|20385.
18:39:39|20385.
18:39:40|20385.
18:39:41|20385.
18:39:42|20385.
18:39:43|20385.
18:39:43|20385.
18:39:45|20385.
18:39:46|20385.
18:39:47|20385.
18:39:48|20385.
18:39:49|20385.
18:39:49|20385.
18:39:50|20385.
18:39:53|20385.
18:39:53|20385.
18:39:55|20385.
18:39:57|20385.
18:39:58|20385.
18:40:00|20385.
18:40:00|20385.
18:40:02|20385.
18:40:03|20385.
18:40:04|20385.
18:40:05|20385.
18:40:06|20385.
18:40:07|20385.
18:40:08|20385.
18:40:09|20385.
18:40:10|20385.
18:40:11|20385.
18:40:12|20385.
18:40:13|20385.
18:40:14|20385.
18:40:15|20385.
18:40:16|20385.
18:40:17|20385.
18:40:18|20371.23
18:40:19|20371.23
18:40:20|20371.23
18:40:21|20371.23
18:40:22|20371.23
18:40:23|20371.23
18:40:24|20371.23
18:40:26|20371.23
18:40:26|20371.23
18:40:27|20371.23
18:40:28|20371.23
18:40:30|20371.23
18:40:31|20371.23
18:40:32|20371.23
18:40:33|20371.23
18:40:34|20371.23
18:40:35|20371.23
18:40:36|20371.23
18:40:37|20371.23
18:40:38|20371.23
18:40:39|20371.23
18:40:40|20371.23
18:40:41|20371.23
18:40:42|20371.23
18:40:44|20371.23
18:40:45|20371.23
18:40:46|20371.23
18:40:47|20371.23
18:40:48|20371.23
18:40:49|20371.23
18:40:50|20371.23
18:40:51|20371.23
18:40:52|20371.23
18:40:53|20371.23
18:40:55|20371.23
18:40:55|20371.23
18:40:57|20371.23
18:40:58|20371.23
18:41:00|20371.23
18:41:01|20371.23
18:41:02|20371.23
18:41:03|20373.11
18:41:04|20373.11
18:41:06|20373.1
18:41:06|20373.1
18:41:08|20373.1
18:41:09|20373.1
18:41:10|20373.1
18:41:10|20373.1
18:41:11|20373.1
18:41:13|20373.1
18:41:13|20373.1
18:41:15|20373.1
18:41:16|20373.1
18:41:16|20373.1
18:41:18|20368.56
18:41:18|20368.56
18:41:20|20364.27
18:41:20|20364.27
18:41:22|20364.27
18:41:23|20364.27
18:41:24|20364.27
18:41:24|20364.27
18:41:25|20364.27
18:41:27|20364.27
18:41:27|20364.27
18:41:28|20364.27
18:41:29|20364.27
18:41:30|20364.27
18:41:31|20364.27
18:41:32|20364.27
18:41:33|20364.27
18:41:34|20364.27
18:41:36|20364.27
18:41:36|20364.28
18:41:38|20364.28
18:41:39|20364.28
18:41:40|20364.28
18:41:41|20364.28
18:41:41|20364.28
18:41:43|20364.28
18:41:44|20364.28
18:41:45|20364.28
18:41:46|20364.28
18:41:47|20364.28
18:41:49|20362.46
18:41:49|20362.46
18:41:51|20351.87
18:41:52|20351.87
18:41:53|20351.87
18:41:54|20351.87
18:41:55|20351.87
18:41:56|20351.87
18:41:57|20351.87
18:41:58|20351.87
18:41:59|20351.37
18:42:00|20351.37
18:42:02|20351.37
18:42:04|20351.37
18:42:04|20351.37
18:42:05|20351.37
18:42:06|20351.37
18:42:07|20351.37
18:42:08|20351.37
18:42:09|20351.37
18:42:10|20351.37
18:42:11|20351.37
18:42:12|20351.37
18:42:13|20351.37
18:42:14|20351.37
18:42:15|20351.37
18:42:16|20351.37
18:42:17|20351.37
18:42:18|20351.37
18:42:19|20351.37
18:42:20|20351.37
18:42:21|20351.37
18:42:22|20351.37
18:42:23|20350.05
18:42:24|20350.05
18:42:25|20350.05
18:42:26|20350.05
18:42:27|20350.05
18:42:28|20350.05
18:42:29|20350.05
18:42:30|20350.05
18:42:31|20350.05
18:42:32|20350.05
18:42:33|20350.05
18:42:34|20350.05
18:42:35|20350.05
18:42:36|20350.05
18:42:37|20350.05
18:42:38|20350.05
18:42:39|20350.05
18:42:40|20350.05
18:42:41|20350.05
18:42:42|20350.05
18:42:43|20350.05
18:42:44|20350.05
18:42:45|20350.05
18:42:46|20350.05
18:42:48|20350.05
18:42:48|20350.05
18:42:50|20350.05
18:42:51|20350.05
18:42:52|20350.05
18:42:53|20345.39
18:42:53|20345.39
18:42:55|20345.39
18:42:55|20345.39
18:42:56|20345.39
18:42:57|20345.39
18:43:00|20345.39
18:43:00|20340.
18:43:01|20340.
18:43:03|20340.
18:43:04|20340.
18:43:06|20340.
18:43:06|20340.
18:43:07|20340.
18:43:08|20340.
18:43:09|20340.
18:43:10|20340.
18:43:11|20339.09
18:43:12|20339.09
18:43:14|20339.09
18:43:15|20339.09
18:43:16|20339.09
18:43:17|20339.09
18:43:18|20339.09
18:43:20|20339.09
18:43:20|20339.09
18:43:21|20334.99
18:43:22|20335.
18:43:23|20335.
18:43:24|20333.61
18:43:25|20333.61
18:43:26|20333.61
18:43:27|20331.75
18:43:28|20331.75
18:43:29|20331.75
18:43:30|20331.75
18:43:31|20331.75
18:43:32|20331.75
18:43:33|20331.75
18:43:34|20331.75
18:43:35|20329.94
18:43:36|20329.94
18:43:37|20329.94
18:43:38|20329.94
18:43:39|20335.87
18:43:40|20335.87
18:43:41|20335.87
18:43:42|20335.87
18:43:43|20335.87
18:43:45|20335.87
18:43:46|20335.87
18:43:47|20335.87
18:43:48|20335.87
18:43:49|20335.87
18:43:50|20335.87
18:43:51|20335.87
18:43:52|20335.87
18:43:52|20335.87
18:43:53|20335.87
18:43:55|20335.87
18:43:56|20335.87
18:43:57|20335.87
18:43:58|20320.
18:44:00|20320.
18:44:01|20319.99
18:44:02|20319.99
18:44:04|20319.99
18:44:05|20319.74
18:44:07|20319.74
18:44:08|20319.74
18:44:09|20319.74
18:44:10|20319.74
18:44:11|20319.74
18:44:12|20319.74
18:44:13|20319.74
18:44:14|20310.
18:44:16|20310.
18:44:16|20310.
18:44:17|20310.
18:44:19|20310.
18:44:20|20310.
18:44:21|20310.
18:44:21|20310.
18:44:23|20310.
18:44:24|20310.
18:44:25|20310.
18:44:26|20310.
18:44:27|20310.
18:44:27|20310.
18:44:28|20310.
18:44:30|20310.
18:44:30|20310.
18:44:31|20310.
18:44:32|20310.
18:44:34|20310.
18:44:35|20310.
18:44:35|20310.
18:44:36|20310.
18:44:38|20310.
18:44:38|20310.
18:44:39|20310.
18:44:41|20310.
18:44:41|20310.
18:44:42|20310.
18:44:43|20310.
18:44:44|20310.
18:44:46|20310.
18:44:46|20310.
18:44:48|20310.
18:44:49|20310.
18:44:49|20310.
18:44:50|20310.
18:44:51|20310.
18:44:52|20310.
18:44:53|20310.
18:44:54|20328.12
18:44:55|20328.12
18:44:56|20328.12
18:44:58|20328.12
18:44:59|20328.12
18:44:59|20328.12
18:45:01|20328.12
18:45:02|20328.12
18:45:03|20328.12
18:45:04|20328.12
18:45:05|20328.12
18:45:07|20328.12
18:45:07|20328.12
18:45:09|20328.12
18:45:10|20328.12
18:45:11|20328.12
18:45:12|20328.12
18:45:13|20328.12
18:45:14|20328.12
18:45:15|20328.12
18:45:16|20328.12
18:45:17|20328.12
18:45:18|20328.12
18:45:19|20328.12
18:45:20|20328.12
18:45:21|20328.12
18:45:22|20328.12
18:45:23|20328.12
18:45:25|20326.38
18:45:26|20326.38
18:45:26|20326.38
18:45:27|20326.38
18:45:29|20326.38
18:45:30|20326.38
18:45:30|20326.38
18:45:32|20326.38
18:45:32|20326.38
18:45:34|20326.38
18:45:34|20326.38
18:45:36|20326.38
18:45:36|20326.38
18:45:37|20326.38
18:45:39|20326.38
18:45:40|20326.38
18:45:41|20326.38
18:45:42|20326.38
18:45:43|20326.38
18:45:44|20326.38
18:45:45|20326.38
18:45:46|20326.38
18:45:47|20326.38
18:45:48|20326.38
18:45:49|20326.38
18:45:50|20326.38
18:45:51|20326.38
18:45:52|20326.38
18:45:53|20326.38
18:45:54|20326.38
18:45:55|20326.38
18:45:56|20326.38
18:45:58|20331.68
18:45:58|20332.08
18:45:59|20332.08
18:46:01|20332.08
18:46:02|20332.08
18:46:04|20332.08
18:46:05|20332.08
18:46:06|20325.18
18:46:07|20325.18
18:46:08|20325.18
18:46:09|20325.18
18:46:10|20325.18
18:46:11|20325.18
18:46:12|20325.18
18:46:13|20325.18
18:46:14|20325.18
18:46:15|20325.18
18:46:16|20325.18
18:46:17|20325.18
18:46:18|20325.18
18:46:19|20327.47
18:46:21|20327.47
18:46:22|20327.47
18:46:23|20327.47
18:46:24|20327.47
18:46:24|20327.47
18:46:26|20327.47
18:46:26|20327.47
18:46:28|20327.47
18:46:29|20327.47
18:46:31|20327.47
18:46:31|20327.47
18:46:32|20327.47
18:46:34|20327.47
18:46:35|20327.47
18:46:36|20327.47
18:46:36|20327.47
18:46:37|20327.47
18:46:38|20327.47
18:46:40|20327.47
18:46:41|20327.47
18:46:42|20327.47
18:46:42|20327.47
18:46:44|20327.47
18:46:45|20327.47
18:46:46|20327.47
18:46:47|20327.47
18:46:48|20327.47
18:46:49|20327.47
18:46:50|20327.47
18:46:51|20327.47
18:46:52|20327.47
18:46:52|20327.47
18:46:54|20327.47
18:46:54|20327.47
18:46:56|20327.47
18:46:57|20327.47
18:46:58|20327.47
18:46:59|20327.47
18:47:00|20327.47
18:47:00|20327.47
18:47:01|20327.47
18:47:04|20327.47
18:47:04|20327.47
18:47:05|20327.47
18:47:06|20327.47
18:47:07|20327.47
18:47:09|20327.47
18:47:10|20327.47
18:47:11|20327.47
18:47:13|20327.47
18:47:13|20327.47
18:47:14|20327.47
18:47:15|20327.47
18:47:16|20327.47
18:47:17|20327.47
18:47:18|20327.47
18:47:19|20327.47
18:47:21|20323.81
18:47:22|20323.81
18:47:22|20323.81
18:47:24|20323.81
18:47:24|20323.81
18:47:27|20323.81
18:47:27|20323.81
18:47:28|20323.81
18:47:29|20323.81
18:47:30|20323.81
18:47:32|20323.81
18:47:33|20323.81
18:47:34|20323.81
18:47:35|20323.81
18:47:36|20323.81
18:47:36|20323.81
18:47:38|20323.81
18:47:39|20323.81
18:47:40|20323.81
18:47:41|20323.81
18:47:42|20311.17
18:47:42|20306.58
18:47:44|20306.58
18:47:45|20306.58
18:47:46|20306.58
18:47:47|20306.58
18:47:47|20306.58
18:47:49|20306.58
18:47:51|20306.58
18:47:52|20306.58
18:47:52|20317.72
18:47:54|20343.86
18:47:55|20343.86
18:47:55|20343.86
18:47:58|20343.86
18:47:58|20343.86
18:47:59|20343.86
18:48:00|20343.86
18:48:01|20342.27
18:48:02|20343.2
18:48:04|20343.2
18:48:05|20343.2
18:48:07|20343.2
18:48:07|20343.2
18:48:08|20343.2
18:48:09|20343.2
18:48:10|20343.2
18:48:12|20343.2
18:48:13|20343.2
18:48:14|20343.2
18:48:15|20343.2
18:48:16|20343.2
18:48:17|20343.2
18:48:18|20343.2
18:48:19|20343.2
18:48:20|20343.2
18:48:22|20343.2
18:48:23|20343.2
18:48:24|20343.2
18:48:25|20343.2
18:48:26|20343.2
18:48:27|20343.2
18:48:27|20343.2
18:48:28|20343.2
18:48:29|20343.2
18:48:31|20343.2
18:48:31|20343.2
18:48:32|20343.2
18:48:33|20343.2
18:48:34|20364.05
18:48:35|20370.32
18:48:37|20370.32
18:48:37|20370.32
18:48:38|20370.32
18:48:40|20370.32
18:48:40|20370.32
18:48:41|20370.32
18:48:42|20370.32
18:48:43|20370.32
18:48:44|20370.32
18:48:45|20370.32
18:48:47|20370.32
18:48:48|20370.32
18:48:49|20370.32
18:48:50|20370.32
18:48:51|20370.32
18:48:52|20370.32
18:48:53|20370.32
18:48:54|20370.32
18:48:55|20370.32
18:48:56|20368.97
18:48:57|20368.97
18:48:58|20361.1
18:48:59|20361.1
18:49:00|20361.1
18:49:01|20361.1
18:49:02|20361.1
18:49:03|20361.1
18:49:05|20361.1
18:49:05|20361.1
18:49:06|20361.1
18:49:08|20361.1
18:49:09|20361.1
18:49:09|20361.1
18:49:10|20361.1
18:49:12|20361.1
18:49:13|20361.1
18:49:15|20361.1
18:49:15|20361.1
18:49:17|20361.1
18:49:18|20361.1
18:49:20|20361.1
18:49:21|20361.1
18:49:21|20361.1
18:49:22|20361.1
18:49:24|20361.1
18:49:24|20361.1
18:49:25|20361.1
18:49:26|20361.1
18:49:28|20361.1
18:49:28|20361.1
18:49:29|20361.1
18:49:31|20361.1
18:49:32|20361.1
18:49:33|20361.1
18:49:34|20361.1
18:49:35|20361.1
18:49:36|20361.1
18:49:37|20361.1
18:49:38|20361.1
18:49:39|20361.1
18:49:40|20361.1
18:49:41|20361.1
18:49:42|20361.1
18:49:43|20361.1
18:49:44|20361.1
18:49:45|20361.1
18:49:46|20361.1
18:49:47|20361.1
18:49:48|20361.1
18:49:49|20361.1
18:49:50|20361.1
18:49:51|20361.1
18:49:52|20361.1
18:49:53|20361.1
18:49:54|20361.1
18:49:55|20361.1
18:49:56|20361.1
18:49:57|20361.1
18:49:58|20361.1
18:49:59|20361.1
18:50:00|20361.1
18:50:02|20361.1
18:50:02|20361.1
18:50:04|20361.1
18:50:05|20361.1
18:50:07|20361.1
18:50:08|20361.1
18:50:10|20361.1
18:50:10|20361.1
18:50:11|20361.1
18:50:12|20361.1
18:50:13|20361.1
18:50:14|20361.1
18:50:15|20361.1
18:50:16|20361.1
18:50:18|20361.1
18:50:19|20361.1
18:50:20|20361.1
18:50:21|20361.1
18:50:21|20361.1
18:50:23|20361.1
18:50:24|20361.1
18:50:25|20373.65
18:50:26|20373.65
18:50:27|20373.65
18:50:28|20373.65
18:50:29|20373.65
18:50:30|20373.65
18:50:31|20373.65
18:50:32|20373.65
18:50:33|20373.65
18:50:34|20373.65
18:50:35|20373.65
18:50:36|20373.65
18:50:37|20373.65
18:50:38|20373.65
18:50:38|20373.65
18:50:40|20373.65
18:50:41|20373.65
18:50:42|20373.65
18:50:42|20373.65
18:50:44|20373.65
18:50:45|20373.65
18:50:46|20373.65
18:50:47|20373.65
18:50:48|20373.65
18:50:48|20373.65
18:50:50|20373.65
18:50:50|20373.65
18:50:51|20373.65
18:50:52|20373.65
18:50:54|20373.65
18:50:54|20373.65
18:50:55|20373.65
18:50:57|20373.65
18:50:58|20373.65
18:50:59|20373.65
18:51:00|20373.65
18:51:01|20373.65
18:51:02|20373.65
18:51:03|20373.65
18:51:04|20373.65
18:51:05|20373.65
18:51:05|20373.65
18:51:07|20373.65
18:51:08|20373.65
18:51:10|20373.65
18:51:10|20373.65
18:51:11|20373.65
18:51:12|20373.65
18:51:14|20373.65
18:51:15|20373.65
18:51:17|20373.65
18:51:17|20373.65
18:51:18|20373.65
18:51:20|20373.65
18:51:21|20373.65
18:51:22|20373.65
18:51:23|20373.65
18:51:24|20373.65
18:51:24|20373.65
18:51:26|20373.65
18:51:26|20373.65
18:51:28|20373.65
18:51:30|20373.65
18:51:30|20373.65
18:51:31|20373.65
18:51:32|20373.65
18:51:33|20373.65
18:51:34|20373.65
18:51:35|20373.65
18:51:36|20373.65
18:51:37|20373.65
18:51:39|20373.65
18:51:39|20373.65
18:51:40|20373.65
18:51:41|20373.65
18:51:42|20373.65
18:51:43|20373.65
18:51:44|20373.65
18:51:45|20373.65
18:51:46|20373.65
18:51:47|20373.65
18:51:48|20373.65
18:51:49|20373.65
18:51:50|20373.65
18:51:51|20355.55
18:51:52|20355.55
18:51:53|20355.55
18:51:54|20355.55
18:51:55|20355.55
18:51:56|20355.55
18:51:57|20355.55
18:51:58|20355.55
18:51:59|20355.55
18:52:00|20355.55
18:52:01|20355.55
18:52:02|20355.55
18:52:04|20355.55
18:52:05|20355.55
18:52:06|20355.55
18:52:07|20355.55
18:52:08|20355.55
18:52:10|20355.55
18:52:11|20355.55
18:52:13|20357.64
18:52:14|20382.61
18:52:14|20382.61
18:52:16|20382.61
18:52:16|20382.61
18:52:17|20382.61
18:52:19|20382.61
18:52:19|20382.61
18:52:21|20382.61
18:52:21|20382.61
18:52:23|20382.61
18:52:24|20382.61
18:52:25|20382.61
18:52:26|20382.61
18:52:27|20382.61
18:52:28|20382.61
18:52:29|20382.61
18:52:30|20382.61
18:52:31|20382.61
18:52:32|20382.61
18:52:33|20382.61
18:52:34|20382.61
18:52:35|20382.61
18:52:36|20382.61
18:52:37|20382.61
18:52:38|20382.61
18:52:39|20382.61
18:52:40|20382.61
18:52:41|20382.61
18:52:42|20382.61
18:52:44|20382.61
18:52:44|20382.61
18:52:45|20382.61
18:52:46|20382.61
18:52:47|20382.61
18:52:48|20382.61
18:52:50|20382.61
18:52:50|20382.61
18:52:52|20382.61
18:52:53|20382.61
18:52:53|20382.61
18:52:54|20382.61
18:52:55|20382.61
18:52:56|20382.61
18:52:57|20382.61
18:52:58|20382.61
18:52:59|20382.61
18:53:00|20382.61
18:53:02|20382.61
18:53:03|20382.61
18:53:03|20382.61
18:53:04|20382.61
18:53:06|20382.61
18:53:06|20382.61
18:53:07|20366.93
18:53:09|20366.93
18:53:11|20366.93
18:53:11|20366.93
18:53:13|20366.93
18:53:14|20366.93
18:53:15|20366.93
18:53:17|20366.93
18:53:18|20366.93
18:53:18|20366.93
18:53:20|20366.93
18:53:21|20366.93
18:53:22|20366.93
18:53:24|20366.93
18:53:25|20366.93
18:53:25|20366.93
18:53:26|20366.93
18:53:28|20366.93
18:53:28|20366.93
18:53:29|20366.93
18:53:31|20366.93
18:53:32|20366.93
18:53:33|20366.93
18:53:34|20366.93
18:53:35|20366.93
18:53:36|20366.93
18:53:37|20366.93
18:53:37|20366.93
18:53:39|20366.93
18:53:40|20366.93
18:53:40|20366.93
18:53:41|20366.93
18:53:43|20366.93
18:53:43|20366.93
18:53:44|20366.93
18:53:46|20366.93
18:53:46|20366.93
18:53:47|20366.93
18:53:49|20366.93
18:53:49|20366.93
18:53:50|20366.93
18:53:51|20366.93
18:53:52|20366.93
18:53:53|20366.93
18:53:54|20366.93
18:53:55|20366.93
18:53:56|20366.93
18:53:58|20366.93
18:53:59|20366.93
18:54:00|20366.93
18:54:01|20366.93
18:54:01|20366.93
18:54:02|20366.93
18:54:03|20366.93
18:54:04|20366.93
18:54:05|20366.93
18:54:07|20366.93
18:54:07|20366.93
18:54:08|20366.93
18:54:10|20366.93
18:54:11|20366.93
18:54:12|20366.93
18:54:13|20366.93
18:54:14|20366.93
18:54:15|20366.93
18:54:16|20366.93
18:54:17|20366.93
18:54:18|20366.93
18:54:19|20366.93
18:54:20|20366.93
18:54:21|20366.93
18:54:22|20366.93
18:54:23|20366.35
18:54:24|20366.35
18:54:25|20366.35
18:54:26|20366.35
18:54:27|20366.35
18:54:28|20366.35
18:54:29|20366.35
18:54:30|20366.35
18:54:31|20366.35
18:54:32|20366.35
18:54:33|20366.35
18:54:34|20366.35
18:54:36|20366.35
18:54:36|20366.35
18:54:38|20366.35
18:54:38|20366.35
18:54:40|20366.35
18:54:41|20366.35
18:54:42|20366.35
18:54:43|20366.35
18:54:44|20366.35
18:54:45|20366.35
18:54:46|20366.35
18:54:47|20366.35
18:54:48|20366.35
18:54:49|20366.35
18:54:50|20366.35
18:54:51|20366.35
18:54:52|20366.35
18:54:53|20366.35
18:54:54|20366.35
18:54:55|20366.35
18:54:56|20366.35
18:54:57|20366.35
18:54:58|20366.35
18:54:59|20366.35
18:55:00|20366.35
18:55:01|20366.35
18:55:02|20366.35
18:55:03|20366.35
18:55:04|20366.35
18:55:05|20366.35
18:55:06|20366.35
18:55:07|20366.35
18:55:08|20366.35
18:55:09|20366.35
18:55:11|20366.35
18:55:12|20366.35
18:55:14|20366.35
18:55:14|20366.35
18:55:15|20366.35
18:55:16|20366.35
18:55:17|20366.35
18:55:18|20366.35
18:55:19|20366.35
18:55:21|20366.35
18:55:22|20366.35
18:55:24|20366.35
18:55:24|20366.35
18:55:25|20366.35
18:55:26|20366.35
18:55:28|20366.35
18:55:28|20366.35
18:55:29|20366.35
18:55:30|20366.35
18:55:31|20366.35
18:55:32|20366.35
18:55:33|20366.35
18:55:34|20366.35
18:55:36|20366.35
18:55:36|20366.35
18:55:38|20366.35
18:55:39|20366.35
18:55:40|20366.35
18:55:41|20366.35
18:55:43|20366.35
18:55:43|20366.35
18:55:44|20366.35
18:55:45|20366.35
18:55:46|20366.35
18:55:47|20366.35
18:55:48|20370.36
18:55:49|20370.36
18:55:50|20370.36
18:55:51|20370.36
18:55:52|20370.36
18:55:53|20370.36
18:55:54|20370.36
18:55:55|20370.36
18:55:56|20370.36
18:55:57|20377.57
18:55:58|20377.57
18:56:00|20377.57
18:56:01|20377.57
18:56:03|20377.57
18:56:03|20377.57
18:56:04|20377.57
18:56:05|20377.57
18:56:06|20377.57
18:56:07|20376.76
18:56:08|20376.76
18:56:09|20376.76
18:56:11|20376.76
18:56:13|20376.76
18:56:14|20376.76
18:56:14|20376.76
18:56:15|20376.76
18:56:17|20376.76
18:56:18|20376.76
18:56:19|20376.76
18:56:20|20376.76
18:56:22|20376.76
18:56:23|20376.76
18:56:24|20376.76
18:56:25|20376.76
18:56:26|20376.76
18:56:27|20376.76
18:56:28|20368.15
18:56:30|20368.15
18:56:31|20368.15
18:56:33|20368.15
18:56:34|20368.15
18:56:35|20368.15
18:56:36|20368.15
18:56:36|20368.15
18:56:38|20368.15
18:56:38|20368.15
18:56:39|20368.15
18:56:41|20368.15
18:56:41|20368.15
18:56:43|20368.15
18:56:44|20368.15
18:56:45|20368.15
18:56:46|20368.15
18:56:47|20368.15
18:56:49|20368.15
18:56:49|20368.15
18:56:51|20368.15
18:56:51|20368.15
18:56:53|20368.15
18:56:54|20368.15
18:56:55|20368.15
18:56:56|20368.15
18:56:57|20368.15
18:56:58|20368.15
18:56:59|20368.15
18:57:00|20364.69
18:57:01|20364.69
18:57:03|20364.69
18:57:03|20368.15
18:57:05|20368.15
18:57:06|20368.15
18:57:07|20368.15
18:57:08|20368.15
18:57:09|20368.15
18:57:10|20368.15
18:57:11|20368.15
18:57:13|20368.15
18:57:15|20368.15
18:57:15|20368.15
18:57:16|20368.15
18:57:18|20368.15
18:57:19|20368.15
18:57:20|20368.15
18:57:22|20368.15
18:57:22|20368.15
18:57:23|20368.15
18:57:24|20368.15
18:57:25|20368.15
18:57:26|20368.15
18:57:27|20368.15
18:57:28|20368.15
18:57:29|20365.86
18:57:31|20365.86
18:57:32|20365.86
18:57:33|20365.86
18:57:34|20365.86
18:57:36|20365.86
18:57:36|20365.86
18:57:37|20365.86
18:57:39|20365.86
18:57:40|20365.86
18:57:41|20365.86
18:57:42|20365.86
18:57:43|20365.86
18:57:44|20365.86
18:57:44|20365.86
18:57:46|20365.86
18:57:47|20365.86
18:57:48|20365.86
18:57:49|20365.86
18:57:50|20365.86
18:57:51|20365.86
18:57:52|20365.86
18:57:53|20365.86
18:57:54|20365.86
18:57:55|20365.86
18:57:56|20365.86
18:57:57|20365.86
18:57:57|20365.86
18:57:59|20365.86
18:57:59|20365.86
18:58:00|20365.86
18:58:03|20365.86
18:58:03|20365.86
18:58:04|20365.86
18:58:05|20365.86
18:58:06|20365.86
18:58:07|20365.86
18:58:08|20365.86
18:58:09|20365.86
18:58:10|20365.86
18:58:11|20365.86
18:58:13|20365.86
18:58:15|20365.86
18:58:16|20365.86
18:58:18|20365.86
18:58:19|20365.86
18:58:19|20365.86
18:58:21|20365.86
18:58:22|20365.86
18:58:23|20365.86
18:58:24|20365.86
18:58:25|20365.86
18:58:26|20365.86
18:58:27|20368.15
18:58:29|20368.15
18:58:30|20368.15
18:58:31|20368.15
18:58:32|20368.15
18:58:33|20368.15
18:58:34|20368.15
18:58:35|20368.15
18:58:37|20368.15
18:58:38|20368.15
18:58:38|20368.15
18:58:39|20368.15
18:58:40|20368.15
18:58:41|20368.15
18:58:43|20368.15
18:58:44|20368.15
18:58:45|20368.15
18:58:45|20368.15
18:58:47|20368.15
18:58:47|20368.15
18:58:48|20368.15
18:58:50|20368.15
18:58:51|20368.15
18:58:51|20368.15
18:58:52|20368.15
18:58:54|20368.15
18:58:55|20368.15
18:58:55|20368.15
18:58:56|20368.15
18:58:57|20368.15
18:58:58|20368.15
18:58:59|20368.15
18:59:00|20368.15
18:59:01|20368.15
18:59:02|20368.15
18:59:04|20368.15
18:59:06|20368.15
18:59:07|20368.15
18:59:07|20368.15
18:59:08|20368.15
18:59:09|20368.15
18:59:10|20368.15
18:59:12|20368.15
18:59:13|20368.15
18:59:14|20368.15
18:59:15|20368.15
18:59:17|20368.15
18:59:18|20368.15
18:59:19|20368.15
18:59:21|20368.15
18:59:22|20368.15
18:59:23|20368.15
18:59:24|20368.15
18:59:25|20368.15
18:59:26|20368.15
18:59:27|20368.15
18:59:28|20368.15
18:59:29|20368.15
18:59:29|20368.15
18:59:30|20368.15
18:59:32|20368.15
18:59:32|20368.15
18:59:34|20368.15
18:59:35|20368.15
18:59:36|20368.15
18:59:37|20368.15
18:59:38|20368.15
18:59:39|20368.15
18:59:40|20368.15
18:59:41|20368.15
18:59:43|20368.15
18:59:43|20368.15
18:59:45|20368.15
18:59:46|20368.15
18:59:46|20368.15
18:59:48|20368.15
18:59:48|20368.15
18:59:49|20368.15
18:59:50|20368.15
18:59:51|20368.15
18:59:53|20368.15
18:59:54|20368.15
18:59:55|20368.15
18:59:55|20368.15
18:59:56|20368.15
18:59:58|20368.15
18:59:59|20368.15
19:00:00|20368.15
19:00:00|20368.15
19:00:01|20368.15
19:00:03|20368.15
19:00:04|20370.59
19:00:05|20370.59
19:00:06|20370.59
19:00:08|20368.62
19:00:09|20368.62
19:00:10|20368.62
19:00:11|20368.62
19:00:12|20368.62
19:00:13|20368.62
19:00:14|20368.62
19:00:16|20368.62
19:00:18|20383.13
19:00:18|20383.13
19:00:19|20383.13
19:00:20|20383.13
19:00:21|20383.13
19:00:22|20383.13
19:00:23|20383.13
19:00:24|20383.13
19:00:25|20383.13
19:00:26|20371.72
19:00:27|20371.72
19:00:28|20371.72
19:00:29|20371.72
19:00:30|20371.72
19:00:31|20371.72
19:00:32|20371.72
19:00:34|20371.72
19:00:35|20373.32
19:00:36|20373.32
19:00:37|20373.32
19:00:38|20373.32
19:00:38|20373.32
19:00:40|20373.32
19:00:40|20373.32
19:00:42|20373.32
19:00:42|20373.32
19:00:43|20377.25
19:00:44|20380.85
19:00:46|20380.85
19:00:46|20380.85
19:00:48|20389.77
19:00:49|20389.77
19:00:50|20396.52
19:00:51|20396.14
19:00:52|20396.73
19:00:53|20396.73
19:00:53|20404.74
19:00:55|20409.22
19:00:56|20409.22
19:00:57|20418.4
19:00:58|20418.41
19:00:59|20418.41
19:01:00|20432.89
19:01:00|20432.89
19:01:02|20432.89
19:01:04|20432.89
19:01:04|20432.89
19:01:05|20431.09
19:01:06|20431.09
19:01:07|20431.09
19:01:08|20431.09
19:01:09|20431.09
19:01:11|20431.09
19:01:12|20431.09
19:01:13|20431.09
19:01:14|20431.09
19:01:14|20431.09
19:01:16|20431.09
19:01:18|20431.09
19:01:19|20422.64
19:01:21|20422.64
19:01:21|20422.64
19:01:22|20422.64
19:01:24|20422.64
19:01:26|20422.64
19:01:26|20422.64
19:01:27|20422.64
19:01:28|20421.27
19:01:30|20421.27
19:01:30|20421.27
19:01:31|20421.27
19:01:32|20421.27
19:01:33|20408.83
19:01:34|20408.83
19:01:35|20408.83
19:01:36|20408.83
19:01:37|20408.83
19:01:39|20408.83
19:01:41|20408.83
19:01:41|20408.83
19:01:43|20408.83
19:01:44|20408.83
19:01:45|20408.83
19:01:46|20408.83
19:01:47|20408.83
19:01:48|20393.04
19:01:49|20393.04
19:01:50|20393.04
19:01:52|20393.04
19:01:52|20393.04
19:01:53|20393.04
19:01:54|20393.04
19:01:56|20393.04
19:01:57|20393.04
19:01:58|20393.04
19:01:59|20393.04
19:02:00|20393.04
19:02:01|20393.04
19:02:02|20387.49
19:02:03|20387.49
19:02:04|20387.49
19:02:06|20387.49
19:02:07|20387.49
19:02:08|20387.49
19:02:09|20387.49
19:02:09|20387.49
19:02:11|20387.49
19:02:11|20387.49
19:02:13|20387.49
19:02:14|20387.49
19:02:15|20387.49
19:02:16|20387.49
19:02:17|20387.49
19:02:18|20387.49
19:02:20|20383.1
19:02:21|20383.1
19:02:22|20383.1
19:02:24|20383.1
19:02:25|20383.1
19:02:25|20383.1
19:02:27|20383.1
19:02:28|20383.1
19:02:29|20383.1
19:02:30|20383.95
19:02:31|20383.95
19:02:32|20376.87
19:02:33|20376.87
19:02:34|20376.87
19:02:35|20376.87
19:02:36|20375.64
19:02:37|20375.64
19:02:38|20375.64
19:02:39|20375.64
19:02:41|20375.64
19:02:42|20375.64
19:02:43|20375.64
19:02:44|20375.64
19:02:45|20375.64
19:02:46|20375.64
19:02:47|20375.64
19:02:48|20375.64
19:02:49|20375.64
19:02:51|20375.64
19:02:51|20375.64
19:02:53|20375.64
19:02:54|20375.64
19:02:54|20375.64
19:02:55|20375.64
19:02:57|20375.64
19:02:57|20375.64
19:02:58|20375.64
19:03:00|20375.64
19:03:01|20375.64
19:03:01|20375.64
19:03:03|20375.64
19:03:04|20375.64
19:03:05|20375.64
19:03:05|20375.64
19:03:06|20375.64
19:03:08|20375.64
19:03:08|20375.64
19:03:09|20375.64
19:03:11|20375.64
19:03:11|20375.64
19:03:13|20375.64
19:03:14|20375.64
19:03:15|20375.64
19:03:16|20375.64
19:03:17|20369.96
19:03:18|20369.96
19:03:19|20369.96
19:03:21|20369.96
19:03:21|20369.96
19:03:23|20369.96
19:03:25|20369.96
19:03:27|20369.96
19:03:27|20369.96
19:03:28|20369.96
19:03:30|20369.96
19:03:31|20369.96
19:03:32|20369.96
19:03:33|20369.96
19:03:34|20369.96
19:03:35|20369.96
19:03:36|20369.96
19:03:37|20369.96
19:03:38|20369.96
19:03:40|20369.96
19:03:40|20369.96
19:03:42|20369.96
19:03:42|20369.96
19:03:43|20369.96
19:03:44|20369.96
19:03:45|20369.96
19:03:46|20369.96
19:03:47|20369.96
19:03:48|20369.96
19:03:49|20369.96
19:03:50|20369.96
19:03:51|20369.96
19:03:52|20369.96
19:03:53|20369.96
19:03:54|20369.96
19:03:55|20369.96
19:03:56|20369.96
19:03:57|20369.96
19:03:58|20369.96
19:03:59|20369.96
19:04:00|20369.96
19:04:01|20369.96
19:04:02|20369.96
19:04:03|20369.96
19:04:04|20369.96
19:04:05|20369.96
19:04:06|20369.96
19:04:07|20369.96
19:04:08|20369.96
19:04:09|20369.96
19:04:10|20369.96
19:04:11|20369.96
19:04:12|20369.96
19:04:13|20369.96
19:04:15|20369.96
19:04:16|20369.96
19:04:17|20369.96
19:04:17|20369.96
19:04:19|20369.96
19:04:21|20369.96
19:04:22|20369.96
19:04:23|20369.96
19:04:24|20369.96
19:04:24|20369.96
19:04:26|20369.96
19:04:27|20369.96
19:04:28|20369.96
19:04:29|20369.96
19:04:30|20369.96
19:04:32|20369.96
19:04:32|20369.96
19:04:34|20369.96
19:04:35|20369.96
19:04:37|20369.96
19:04:37|20369.96
19:04:38|20369.96
19:04:39|20369.96
19:04:40|20369.96
19:04:41|20369.96
19:04:42|20369.96
19:04:43|20369.96
19:04:44|20369.96
19:04:45|20369.96
19:04:46|20369.96
19:04:47|20369.96
19:04:48|20369.96
19:04:49|20369.96
19:04:50|20369.96
19:04:51|20369.96
19:04:52|20369.96
19:04:54|20369.96
19:04:54|20369.96
19:04:56|20369.96
19:04:57|20369.96
19:04:57|20369.96
19:04:58|20369.96
19:05:00|20369.96
19:05:01|20369.96
19:05:02|20369.96
19:05:03|20369.96
19:05:04|20369.96
19:05:05|20369.96
19:05:06|20369.96
19:05:07|20369.96
19:05:07|20369.96
19:05:09|20369.96
19:05:10|20369.96
19:05:11|20386.09
19:05:12|20386.09
19:05:13|20386.09
19:05:14|20386.09
19:05:15|20386.09
19:05:16|20386.09
19:05:16|20386.09
19:05:19|20384.86
19:05:19|20384.86
19:05:21|20384.86
19:05:22|20384.86
19:05:23|20384.86
19:05:25|20384.86
19:05:25|20384.81
19:05:26|20384.81
19:05:28|20399.77
19:05:28|20399.77
19:05:30|20414.99
19:05:30|20414.98
19:05:32|20422.97
19:05:32|20422.97
19:05:34|20412.3
19:05:35|20412.3
19:05:35|20412.3
19:05:37|20409.28
19:05:38|20409.28
19:05:39|20409.28
19:05:40|20409.28
19:05:41|20409.28
19:05:42|20409.28
19:05:43|20409.28
19:05:44|20409.28
19:05:45|20409.28
19:05:46|20409.28
19:05:47|20409.28
19:05:48|20409.28
19:05:49|20409.28
19:05:51|20409.28
19:05:52|20409.28
19:05:53|20397.99
19:05:53|20397.99
19:05:55|20397.99
19:05:55|20397.99
19:05:56|20397.99
19:05:58|20397.99
19:05:58|20397.99
19:05:59|20397.99
19:06:01|20397.99
19:06:02|20397.99
19:06:03|20414.05
19:06:04|20414.05
19:06:05|20414.05
19:06:06|20414.05
19:06:07|20412.46
19:06:08|20412.46
19:06:09|20414.04
19:06:10|20414.04
19:06:11|20414.04
19:06:12|20414.04
19:06:13|20414.04
19:06:14|20414.04
19:06:15|20414.04
19:06:16|20414.04
19:06:17|20414.04
19:06:18|20414.04
19:06:19|20414.04
19:06:20|20414.04
19:06:21|20414.04
19:06:23|20391.13
19:06:24|20391.13
19:06:25|20392.08
19:06:27|20392.08
19:06:28|20392.08
19:06:28|20392.08
19:06:30|20392.08
19:06:31|20392.08
19:06:32|20392.08
19:06:33|20392.08
19:06:34|20392.08
19:06:35|20392.08
19:06:36|20392.08
19:06:37|20392.08
19:06:38|20392.08
19:06:39|20392.08
19:06:40|20392.08
19:06:41|20392.08
19:06:43|20392.08
19:06:44|20392.08
19:06:44|20392.08
19:06:46|20392.08
19:06:46|20392.08
19:06:47|20392.08
19:06:48|20392.08
19:06:50|20392.08
19:06:50|20392.08
19:06:52|20392.08
19:06:52|20392.08
19:06:55|20392.08
19:06:55|20392.08
19:06:56|20392.08
19:06:57|20392.08
19:06:58|20392.08
19:06:59|20392.08
19:07:00|20392.08
19:07:01|20392.08
19:07:02|20392.08
19:07:03|20392.08
19:07:04|20392.08
19:07:05|20392.08
19:07:06|20392.08
19:07:08|20392.08
19:07:08|20392.08
19:07:09|20392.08
19:07:10|20392.08
19:07:11|20392.08
19:07:12|20392.08
19:07:13|20392.08
19:07:14|20392.08
19:07:15|20392.08
19:07:16|20392.08
19:07:17|20392.08
19:07:18|20392.08
19:07:19|20392.08
19:07:20|20392.08
19:07:21|20392.08
19:07:23|20392.08
19:07:24|20392.08
19:07:25|20392.08
19:07:26|20392.08
19:07:28|20392.08
19:07:29|20392.08
19:07:30|20392.08
19:07:31|20392.08
19:07:32|20392.08
19:07:34|20392.08
19:07:35|20392.08
19:07:36|20392.08
19:07:37|20392.08
19:07:38|20392.08
19:07:40|20392.08
19:07:40|20392.08
19:07:41|20392.08
19:07:42|20392.08
19:07:43|20392.08
19:07:44|20392.08
19:07:45|20392.08
19:07:46|20392.08
19:07:47|20392.08
19:07:48|20392.08
19:07:49|20392.08
19:07:50|20392.08
19:07:52|20392.08
19:07:53|20392.08
19:07:54|20392.08
19:07:55|20392.08
19:07:56|20392.08
19:07:57|20392.08
19:07:58|20392.08
19:07:59|20392.08
19:08:00|20392.08
19:08:01|20393.48
19:08:02|20393.48
19:08:04|20393.48
19:08:04|20393.48
19:08:06|20393.48
19:08:07|20393.48
19:08:08|20393.48
19:08:09|20387.66
19:08:10|20387.66
19:08:11|20387.66
19:08:12|20387.66
19:08:13|20387.66
19:08:14|20387.66
19:08:15|20387.66
19:08:16|20387.66
19:08:17|20387.66
19:08:18|20387.66
19:08:19|20387.66
19:08:20|20387.66
19:08:21|20387.66
19:08:23|20387.66
19:08:24|20387.66
19:08:25|20387.66
19:08:27|20388.87
19:08:28|20388.87
19:08:30|20388.87
19:08:30|20388.87
19:08:31|20388.87
19:08:32|20388.87
19:08:33|20388.87
19:08:34|20388.87
19:08:35|20388.87
19:08:37|20388.87
19:08:39|20388.87
19:08:39|20388.87
19:08:40|20388.87
19:08:41|20388.87
19:08:42|20388.87
19:08:43|20388.87
19:08:44|20388.87
19:08:45|20388.87
19:08:47|20388.87
19:08:48|20388.87
19:08:48|20388.87
19:08:50|20388.87
19:08:51|20388.87
19:08:53|20388.87
19:08:53|20388.87
19:08:54|20388.87
19:08:55|20388.87
19:08:56|20388.87
19:08:57|20388.87
19:08:58|20389.89
19:08:59|20389.89
19:09:01|20389.89
19:09:02|20389.89
19:09:03|20389.89
19:09:04|20389.89
19:09:05|20389.89
19:09:06|20389.89
19:09:07|20389.89
19:09:07|20389.89
19:09:09|20389.89
19:09:10|20389.89
19:09:10|20389.89
19:09:12|20389.89
19:09:13|20389.89
19:09:14|20389.89
19:09:15|20389.89
19:09:16|20389.89
19:09:17|20389.89
19:09:18|20389.89
19:09:18|20389.89
19:09:20|20389.89
19:09:20|20389.89
19:09:22|20389.89
19:09:23|20389.89
19:09:24|20389.89
19:09:26|20389.89
19:09:26|20389.89
19:09:28|20389.89
19:09:29|20389.89
19:09:31|20389.89
19:09:32|20389.89
19:09:32|20389.89
19:09:33|20389.89
19:09:35|20389.89
19:09:36|20389.89
19:09:37|20389.89
19:09:37|20389.89
19:09:38|20389.89
19:09:40|20389.89
19:09:40|20389.89
19:09:42|20389.89
19:09:43|20389.89
19:09:44|20389.89
19:09:46|20389.89
19:09:46|20389.89
19:09:48|20389.89
19:09:48|20389.89
19:09:49|20389.89
19:09:51|20389.89
19:09:52|20389.89
19:09:53|20389.89
19:09:54|20389.89
19:09:54|20389.89
19:09:55|20389.89
19:09:56|20389.89
19:09:57|20389.89
19:09:58|20389.89
19:09:59|20389.89
19:10:00|20389.89
19:10:01|20389.89
19:10:02|20389.89
19:10:03|20389.89
19:10:04|20389.89
19:10:05|20389.89
19:10:07|20389.89
19:10:08|20389.89
19:10:09|20389.89
19:10:10|20389.89
19:10:11|20389.89
19:10:12|20389.89
19:10:13|20389.89
19:10:14|20389.89
19:10:15|20389.89
19:10:16|20389.89
19:10:18|20389.89
19:10:18|20389.89
19:10:19|20389.89
19:10:20|20389.89
19:10:21|20389.89
19:10:23|20389.89
19:10:24|20389.89
19:10:24|20389.89
19:10:25|20389.89
19:10:27|20389.89
19:10:29|20389.89
19:10:30|20389.89
19:10:31|20389.89
19:10:33|20389.89
19:10:34|20389.89
19:10:35|20389.89
19:10:36|20389.89
19:10:37|20389.89
19:10:39|20389.89
19:10:39|20389.89
19:10:40|20389.89
19:10:41|20389.89
19:10:43|20389.89
19:10:44|20389.89
19:10:44|20389.89
19:10:46|20404.8
19:10:47|20404.8
19:10:47|20404.8
19:10:48|20404.8
19:10:50|20404.8
19:10:51|20404.8
19:10:51|20404.8
19:10:52|20404.8
19:10:53|20404.8
19:10:55|20404.8
19:10:55|20404.8
19:10:56|20404.8
19:10:58|20404.8
19:10:58|20404.8
19:10:59|20404.8
19:11:01|20404.8
19:11:02|20404.8
19:11:03|20404.8
19:11:04|20404.8
19:11:05|20404.8
19:11:06|20404.8
19:11:07|20404.8
19:11:08|20404.8
19:11:09|20404.8
19:11:10|20404.8
19:11:11|20404.8
19:11:12|20404.8
19:11:13|20404.8
19:11:14|20404.8
19:11:15|20404.8
19:11:16|20404.8
19:11:17|20404.8
19:11:18|20404.8
19:11:19|20404.8
19:11:20|20404.8
19:11:21|20404.8
19:11:22|20404.8
19:11:23|20404.8
19:11:24|20404.8
19:11:25|20404.8
19:11:26|20404.8
19:11:28|20404.8
19:11:29|20404.8
19:11:30|20404.8
19:11:31|20404.8
19:11:33|20404.8
19:11:33|20404.8
19:11:34|20404.8
19:11:36|20404.8
19:11:37|20404.8
19:11:38|20404.8
19:11:39|20404.8
19:11:40|20404.8
19:11:42|20404.8
19:11:43|20404.8
19:11:44|20404.8
19:11:44|20389.28
19:11:46|20389.28
19:11:46|20389.28
19:11:48|20389.28
19:11:49|20389.28
19:11:49|20389.28
19:11:51|20389.28
19:11:52|20389.28
19:11:53|20389.28
19:11:53|20389.28
19:11:55|20389.28
19:11:55|20389.28
19:11:57|20387.51
19:11:57|20387.51
19:11:59|20387.51
19:12:00|20387.51
19:12:00|20387.51
19:12:02|20387.97
19:12:02|20387.51
19:12:04|20382.86
19:12:05|20382.86
19:12:06|20382.86
19:12:07|20385.72
19:12:08|20385.72
19:12:09|20385.72
19:12:10|20385.72
19:12:11|20385.72
19:12:12|20385.72
19:12:14|20393.05
19:12:14|20393.05
19:12:15|20393.05
19:12:17|20393.05
19:12:18|20393.05
19:12:19|20393.05
19:12:19|20393.05
19:12:21|20393.05
19:12:22|20393.05
19:12:23|20393.05
19:12:24|20389.16
19:12:25|20389.16
19:12:25|20389.16
19:12:27|20382.74
19:12:29|20382.74
19:12:30|20382.74
19:12:32|20382.74
19:12:32|20382.74
19:12:33|20386.82
19:12:34|20386.82
19:12:35|20386.82
19:12:36|20386.82
19:12:37|20386.82
19:12:38|20386.82
19:12:40|20386.82
19:12:40|20386.82
19:12:42|20386.82
19:12:43|20386.82
19:12:45|20386.82
19:12:45|20386.82
19:12:46|20386.82
19:12:47|20386.82
19:12:48|20386.82
19:12:50|20386.82
19:12:51|20386.82
19:12:52|20386.82
19:12:53|20386.82
19:12:53|20386.82
19:12:55|20386.82
19:12:56|20386.82
19:12:57|20386.82
19:12:57|20386.82
19:12:58|20386.82
19:13:00|20386.82
19:13:02|20386.82
19:13:02|20386.82
19:13:03|20386.82
19:13:04|20386.82
19:13:06|20386.82
19:13:07|20386.82
19:13:08|20386.82
19:13:09|20386.82
19:13:10|20386.82
19:13:11|20386.82
19:13:12|20386.82
19:13:14|20386.82
19:13:15|20386.82
19:13:17|20386.82
19:13:17|20386.82
19:13:18|20386.82
19:13:19|20386.82
19:13:20|20386.82
19:13:21|20386.82
19:13:22|20386.82
19:13:23|20386.82
19:13:24|20386.82
19:13:25|20386.82
19:13:26|20386.82
19:13:28|20386.82
19:13:28|20386.82
19:13:30|20386.82
19:13:32|20386.82
19:13:33|20386.82
19:13:34|20386.82
19:13:35|20386.82
19:13:36|20386.82
19:13:37|20386.82
19:13:38|20386.82
19:13:39|20386.82
19:13:40|20386.82
19:13:41|20386.82
19:13:43|20386.82
19:13:43|20386.82
19:13:44|20386.82
19:13:45|20386.82
19:13:47|20386.82
19:13:48|20386.82
19:13:49|20386.82
19:13:50|20386.82
19:13:51|20395.49
19:13:52|20395.49
19:13:54|20395.49
19:13:54|20395.49
19:13:55|20395.49
19:13:56|20395.49
19:13:58|20395.49
19:13:58|20395.49
19:14:00|20395.49
19:14:01|20395.49
19:14:02|20395.49
19:14:03|20395.49
19:14:04|20395.49
19:14:05|20395.49
19:14:06|20395.49
19:14:07|20395.49
19:14:08|20395.49
19:14:09|20395.49
19:14:10|20395.49
19:14:11|20395.49
19:14:12|20395.49
19:14:13|20395.49
19:14:14|20395.49
19:14:15|20395.49
19:14:16|20395.49
19:14:17|20395.49
19:14:19|20395.49
19:14:19|20395.49
19:14:20|20395.49
19:14:22|20395.49
19:14:22|20395.49
19:14:24|20395.49
19:14:24|20395.49
19:14:25|20395.49
19:14:27|20395.49
19:14:27|20395.49
19:14:29|20395.49
19:14:31|20395.49
19:14:32|20395.49
19:14:33|20395.49
19:14:34|20395.49
19:14:35|20395.49
19:14:36|20395.49
19:14:37|20395.49
19:14:39|20395.49
19:14:40|20395.49
19:14:41|20395.49
19:14:42|20395.49
19:14:42|20395.49
19:14:43|20395.49
19:14:45|20400.7
19:14:45|20400.7
19:14:47|20400.7
19:14:48|20400.7
19:14:49|20400.7
19:14:50|20400.7
19:14:51|20400.7
19:14:52|20400.7
19:14:53|20400.7
19:14:54|20400.7
19:14:55|20400.7
19:14:56|20400.7
19:14:57|20400.7
19:14:58|20400.7
19:14:59|20400.7
19:15:00|20400.7
19:15:02|20400.7
19:15:02|20400.7
19:15:03|20400.7
19:15:05|20400.7
19:15:05|20400.7
19:15:07|20400.7
19:15:07|20400.7
19:15:08|20400.7
19:15:09|20400.7
19:15:11|20400.7
19:15:12|20400.7
19:15:13|20400.7
19:15:13|20400.7
19:15:14|20400.7
19:15:15|20400.7
19:15:17|20400.7
19:15:18|20400.7
19:15:19|20400.7
19:15:20|20400.7
19:15:21|20400.7
19:15:23|20400.7
19:15:23|20400.7
19:15:25|20400.7
19:15:26|20404.97
19:15:27|20404.97
19:15:28|20404.97
19:15:28|20404.97
19:15:29|20404.97
19:15:32|20404.97
19:15:33|20404.97
19:15:35|20404.97
19:15:36|20404.97
19:15:36|20404.97
19:15:39|20404.97
19:15:39|20404.97
19:15:40|20404.97
19:15:41|20404.97
19:15:43|20404.97
19:15:44|20404.97
19:15:45|20404.97
19:15:46|20404.97
19:15:47|20404.97
19:15:47|20404.97
19:15:48|20404.97
19:15:50|20404.97
19:15:50|20404.97
19:15:52|20404.97
19:15:53|20404.97
19:15:53|20404.97
19:15:55|20404.97
19:15:55|20404.97
19:15:56|20404.97
19:15:57|20404.97
19:15:59|20404.97
19:16:01|20404.97
19:16:01|20404.97
19:16:02|20406.14
19:16:03|20406.14
19:16:04|20406.14
19:16:05|20406.14
19:16:06|20406.14
19:16:07|20406.14
19:16:08|20396.9
19:16:09|20396.9
19:16:10|20396.9
19:16:11|20396.9
19:16:12|20396.9
19:16:13|20396.9
19:16:14|20396.9
19:16:15|20396.9
19:16:17|20396.9
19:16:18|20396.9
19:16:19|20396.9
19:16:20|20396.9
19:16:21|20395.
19:16:22|20395.
19:16:23|20395.
19:16:24|20395.
19:16:25|20395.
19:16:26|20395.
19:16:27|20395.
19:16:28|20395.
19:16:29|20395.
19:16:29|20395.
19:16:31|20395.
19:16:32|20395.
19:16:34|20395.
19:16:35|20395.
19:16:36|20395.
19:16:37|20395.
19:16:38|20395.
19:16:39|20395.
19:16:40|20414.21
19:16:41|20414.21
19:16:42|20414.21
19:16:43|20414.21
19:16:44|20414.21
19:16:46|20414.21
19:16:47|20414.21
19:16:47|20414.21
19:16:48|20414.21
19:16:50|20414.21
19:16:50|20414.21
19:16:52|20414.21
19:16:52|20414.21
19:16:53|20407.21
19:16:55|20407.21
19:16:55|20407.21
19:16:56|20407.21
19:16:58|20407.21
19:16:58|20407.21
19:16:59|20407.21
19:17:01|20407.21
19:17:01|20407.21
19:17:02|20407.21
19:17:03|20407.21
19:17:05|20407.21
19:17:05|20407.21
19:17:07|20410.83
19:17:08|20410.83
19:17:09|20410.83
19:17:10|20410.83
19:17:11|20410.83
19:17:12|20410.83
19:17:13|20410.83
19:17:14|20410.83
19:17:15|20410.83
19:17:16|20410.83
19:17:17|20410.83
19:17:18|20410.83
19:17:19|20410.83
19:17:20|20410.83
19:17:21|20410.83
19:17:22|20410.83
19:17:23|20410.83
19:17:25|20410.83
19:17:26|20410.83
19:17:27|20410.83
19:17:27|20410.83
19:17:29|20410.83
19:17:29|20407.23
19:17:30|20407.23
19:17:31|20407.23
19:17:32|20407.23
19:17:34|20407.23
19:17:35|20407.23
19:17:37|20407.23
19:17:37|20407.23
19:17:39|20407.23
19:17:40|20407.23
19:17:41|20407.23
19:17:42|20407.23
19:17:43|20407.23
19:17:44|20410.24
19:17:45|20410.24
19:17:46|20410.24
19:17:48|20410.24
19:17:49|20410.24
19:17:50|20410.55
19:17:50|20410.55
19:17:52|20410.55
19:17:52|20410.55
19:17:53|20410.55
19:17:55|20410.55
19:17:56|20410.55
19:17:56|20410.55
19:17:58|20410.55
19:17:59|20410.55
19:18:00|20410.55
19:18:01|20410.55
19:18:03|20410.55
19:18:04|20410.55
19:18:05|20410.55
19:18:06|20410.55
19:18:07|20410.55
19:18:08|20410.55
19:18:09|20410.55
19:18:10|20410.55
19:18:11|20410.55
19:18:12|20410.55
19:18:13|20410.55
19:18:14|20410.55
19:18:15|20410.55
19:18:16|20410.55
19:18:17|20410.55
19:18:18|20410.55
19:18:19|20410.55
19:18:20|20410.55
19:18:21|20410.55
19:18:22|20410.55
19:18:23|20410.55
19:18:24|20410.55
19:18:25|20410.55
19:18:26|20410.55
19:18:27|20410.55
19:18:28|20410.55
19:18:29|20410.55
19:18:30|20410.55
19:18:31|20410.55
19:18:32|20410.55
19:18:33|20410.55
19:18:35|20410.55
19:18:36|20410.55
19:18:38|20410.55
19:18:38|20410.55
19:18:39|20410.55
19:18:40|20410.55
19:18:41|20410.55
19:18:42|20410.55
19:18:43|20410.55
19:18:44|20410.55
19:18:46|20410.55
19:18:47|20410.55
19:18:47|20410.55
19:18:50|20410.55
19:18:50|20410.55
19:18:51|20410.55
19:18:52|20410.55
19:18:53|20410.55
19:18:54|20410.55
19:18:55|20398.96
19:18:56|20398.96
19:18:57|20398.96
19:18:58|20398.96
19:18:59|20398.96
19:19:00|20398.96
19:19:02|20398.98
19:19:02|20398.98
19:19:04|20398.98
19:19:05|20398.98
19:19:06|20398.98
19:19:06|20398.98
19:19:08|20398.98
19:19:09|20398.98
19:19:10|20398.98
19:19:11|20398.98
19:19:12|20398.98
19:19:13|20398.98
19:19:14|20398.98
19:19:15|20398.98
19:19:16|20398.98
19:19:17|20398.98
19:19:18|20398.98
19:19:18|20398.98
19:19:20|20398.98
19:19:21|20398.98
19:19:23|20398.98
19:19:23|20398.98
19:19:25|20398.98
19:19:26|20398.98
19:19:27|20398.98
19:19:28|20398.98
19:19:29|20398.98
19:19:29|20398.98
19:19:31|20398.98
19:19:32|20398.98
19:19:33|20398.98
19:19:34|20398.98
19:19:34|20385.64
19:19:37|20385.64
19:19:38|20383.98
19:19:38|20383.98
19:19:41|20383.98
19:19:41|20383.98
19:19:42|20383.98
19:19:43|20383.98
19:19:44|20372.87
19:19:45|20364.99
19:19:46|20364.99
19:19:47|20368.
19:19:48|20368.
19:19:49|20368.
19:19:50|20368.
19:19:51|20368.
19:19:52|20368.
19:19:53|20368.
19:19:54|20371.59
19:19:55|20371.59
19:19:56|20371.59
19:19:57|20371.59
19:19:58|20371.59
19:19:59|20371.59
19:20:00|20371.59
19:20:01|20371.59
19:20:02|20366.39
19:20:03|20366.39
19:20:04|20366.39
19:20:05|20366.39
19:20:06|20366.39
19:20:07|20366.39
19:20:08|20366.39
19:20:09|20366.39
19:20:10|20366.39
19:20:11|20366.39
19:20:12|20366.39
19:20:14|20366.39
19:20:15|20366.39
19:20:16|20366.39
19:20:16|20366.39
19:20:17|20366.39
19:20:20|20366.39
19:20:20|20366.39
19:20:21|20366.39
19:20:22|20366.39
19:20:23|20366.39
19:20:24|20366.39
19:20:25|20366.39
19:20:26|20366.39
19:20:27|20366.39
19:20:28|20366.39
19:20:29|20366.39
19:20:30|20366.39
19:20:31|20366.39
19:20:32|20366.39
19:20:33|20366.39
19:20:34|20366.39
19:20:36|20366.39
19:20:37|20366.39
19:20:38|20366.39
19:20:40|20372.25
19:20:41|20372.25
19:20:42|20372.25
19:20:43|20372.25
19:20:44|20372.25
19:20:46|20372.25
19:20:46|20372.25
19:20:47|20372.25
19:20:48|20372.25
19:20:50|20372.25
19:20:52|20372.25
19:20:52|20372.25
19:20:54|20372.25
19:20:55|20372.25
19:20:56|20372.25
19:20:57|20372.25
19:20:58|20372.25
19:20:59|20372.25
19:21:00|20372.25
19:21:01|20374.
19:21:02|20374.
19:21:03|20374.
19:21:04|20374.
19:21:05|20374.
19:21:07|20374.
19:21:07|20374.
19:21:09|20374.
19:21:09|20374.
19:21:11|20374.
19:21:11|20374.
19:21:12|20374.
19:21:13|20374.
19:21:15|20374.
19:21:16|20374.
19:21:16|20374.
19:21:17|20374.
19:21:19|20374.
19:21:20|20374.
19:21:20|20374.
19:21:22|20374.
19:21:23|20374.
19:21:24|20374.
19:21:25|20374.
19:21:26|20374.
19:21:27|20374.
19:21:28|20374.
19:21:29|20374.
19:21:30|20374.
19:21:32|20374.
19:21:32|20374.
19:21:33|20374.
19:21:35|20374.
19:21:36|20374.
19:21:37|20374.
19:21:38|20374.
19:21:40|20374.
19:21:41|20363.59
19:21:42|20363.59
19:21:43|20363.59
19:21:44|20363.59
19:21:45|20363.59
19:21:46|20363.59
19:21:48|20363.59
19:21:49|20363.59
19:21:49|20363.59
19:21:51|20363.59
19:21:52|20363.59
19:21:53|20363.59
19:21:54|20363.59
19:21:55|20363.59
19:21:56|20363.59
19:21:57|20363.59
19:21:58|20363.59
19:21:59|20363.59
19:22:00|20363.59
19:22:01|20363.59
19:22:02|20363.59
19:22:03|20363.59
19:22:04|20363.59
19:22:05|20363.59
19:22:06|20363.59
19:22:07|20363.59
19:22:08|20363.59
19:22:09|20363.59
19:22:10|20363.59
19:22:11|20363.59
19:22:12|20363.59
19:22:13|20363.59
19:22:15|20383.
19:22:15|20383.
19:22:17|20383.
19:22:17|20383.
19:22:18|20383.
19:22:19|20383.
19:22:21|20383.
19:22:21|20383.
19:22:22|20383.
19:22:24|20383.
19:22:25|20383.
19:22:26|20383.
19:22:27|20383.
19:22:29|20383.
19:22:29|20383.
19:22:30|20383.
19:22:31|20383.
19:22:32|20387.25
19:22:34|20387.25
19:22:34|20387.25
19:22:36|20387.25
19:22:36|20387.25
19:22:38|20387.25
19:22:40|20387.25
19:22:41|20387.25
19:22:42|20387.25
19:22:44|20373.38
19:22:44|20373.38
19:22:46|20373.38
19:22:46|20373.38
19:22:48|20373.38
19:22:48|20373.38
19:22:49|20373.38
19:22:51|20373.38
19:22:52|20373.38
19:22:53|20373.38
19:22:53|20373.38
19:22:54|20373.38
19:22:57|20373.38
19:22:57|20373.38
19:22:58|20373.38
19:22:59|20373.38
19:23:01|20373.38
19:23:01|20373.38
19:23:02|20373.38
19:23:04|20373.38
19:23:04|20373.38
19:23:05|20373.38
19:23:06|20373.38
19:23:07|20373.38
19:23:09|20373.38
19:23:09|20373.38
19:23:11|20373.38
19:23:12|20373.38
19:23:12|20373.38
19:23:14|20373.38
19:23:15|20373.38
19:23:16|20373.38
19:23:17|20373.38
19:23:18|20373.38
19:23:19|20373.38
19:23:20|20373.38
19:23:21|20373.38
19:23:22|20373.38
19:23:23|20373.38
19:23:24|20373.38
19:23:25|20373.38
19:23:26|20373.38
19:23:27|20373.38
19:23:28|20373.38
19:23:29|20373.38
19:23:30|20373.38
19:23:31|20373.38
19:23:32|20373.38
19:23:33|20373.38
19:23:34|20373.38
19:23:35|20373.38
19:23:36|20373.38
19:23:37|20373.38
19:23:38|20373.38
19:23:40|20373.38
19:23:41|20373.38
19:23:43|20373.38
19:23:43|20373.38
19:23:45|20373.38
19:23:46|20373.38
19:23:46|20373.38
19:23:48|20373.38
19:23:49|20373.38
19:23:50|20373.38
19:23:51|20373.38
19:23:52|20373.38
19:23:53|20373.38
19:23:54|20373.38
19:23:55|20373.38
19:23:56|20373.38
19:23:57|20373.38
19:23:58|20373.38
19:23:59|20373.38
19:24:00|20373.38
19:24:01|20370.11
19:24:03|20370.11
19:24:03|20370.11
19:24:04|20370.11
19:24:05|20370.11
19:24:06|20370.11
19:24:07|20370.11
19:24:08|20370.11
19:24:10|20370.11
19:24:11|20370.11
19:24:12|20370.11
19:24:12|20370.11
19:24:13|20370.11
19:24:14|20370.11
19:24:16|20370.11
19:24:17|20370.11
19:24:17|20370.11
19:24:18|20370.11
19:24:19|20370.11
19:24:20|20370.11
19:24:21|20370.11
19:24:22|20370.11
19:24:23|20370.11
19:24:24|20370.11
19:24:26|20370.11
19:24:26|20370.11
19:24:28|20370.11
19:24:28|20370.11
19:24:29|20370.11
19:24:31|20370.11
19:24:31|20370.11
19:24:33|20370.11
19:24:33|20370.11
19:24:35|20370.11
19:24:36|20370.11
19:24:36|20370.11
19:24:37|20370.11
19:24:38|20370.11
19:24:40|20370.11
19:24:42|20370.11
19:24:43|20370.11
19:24:45|20370.11
19:24:45|20370.11
19:24:46|20370.11
19:24:47|20370.11
19:24:48|20370.11
19:24:49|20370.11
19:24:50|20370.11
19:24:51|20363.99
19:24:52|20363.99
19:24:53|20363.99
19:24:54|20363.99
19:24:55|20363.99
19:24:56|20363.99
19:24:57|20363.99
19:24:58|20363.99
19:24:59|20363.99
19:25:00|20363.99
19:25:01|20363.99
19:25:02|20363.99
19:25:03|20363.99
19:25:04|20363.99
19:25:05|20363.99
19:25:06|20363.99
19:25:08|20363.99
19:25:09|20363.99
19:25:10|20363.99
19:25:11|20363.99
19:25:11|20363.99
19:25:12|20363.99
19:25:14|20363.99
19:25:15|20363.99
19:25:15|20363.99
19:25:17|20363.99
19:25:18|20363.99
19:25:18|20366.86
19:25:20|20366.86
19:25:20|20366.86
19:25:21|20366.86
19:25:23|20366.86
19:25:23|20366.86
19:25:25|20366.86
19:25:25|20366.86
19:25:27|20366.86
19:25:28|20366.86
19:25:28|20366.86
19:25:30|20366.86
19:25:31|20366.86
19:25:32|20366.86
19:25:33|20366.86
19:25:33|20366.86
19:25:35|20366.86
19:25:36|20366.86
19:25:37|20366.86
19:25:38|20366.86
19:25:38|20366.86
19:25:40|20366.86
19:25:40|20366.86
19:25:42|20366.86
19:25:42|20366.86
19:25:44|20366.86
19:25:44|20366.86
19:25:46|20366.86
19:25:48|20366.86
19:25:49|20366.86
19:25:49|20366.86
19:25:50|20366.86
19:25:52|20366.86
19:25:53|20366.86
19:25:54|20366.86
19:25:55|20366.86
19:25:56|20366.86
19:25:57|20366.86
19:25:59|20366.86
19:25:59|20366.86
19:26:00|20366.86
19:26:01|20366.86
19:26:02|20366.86
19:26:03|20366.86
19:26:04|20366.86
19:26:05|20366.86
19:26:06|20366.86
19:26:07|20366.86
19:26:08|20366.86
19:26:09|20366.86
19:26:10|20366.86
19:26:11|20366.86
19:26:12|20366.86
19:26:13|20366.86
19:26:14|20366.86
19:26:15|20366.86
19:26:16|20366.86
19:26:17|20366.86
19:26:18|20366.86
19:26:19|20366.86
19:26:20|20366.86
19:26:21|20366.86
19:26:22|20366.86
19:26:23|20366.86
19:26:24|20366.86
19:26:25|20369.73
19:26:26|20369.73
19:26:28|20369.73
19:26:28|20369.73
19:26:30|20369.73
19:26:31|20369.73
19:26:32|20369.73
19:26:33|20369.73
19:26:34|20369.73
19:26:35|20369.73
19:26:36|20369.73
19:26:37|20369.73
19:26:38|20369.73
19:26:40|20371.07
19:26:40|20371.07
19:26:42|20371.07
19:26:44|20371.07
19:26:45|20371.07
19:26:46|20371.07
19:26:47|20371.07
19:26:48|20371.07
19:26:48|20371.07
19:26:50|20371.07
19:26:51|20371.07
19:26:52|20371.07
19:26:53|20371.07
19:26:55|20371.07
19:26:55|20371.07
19:26:56|20371.07
19:26:57|20371.07
19:26:58|20371.07
19:26:59|20371.07
19:27:01|20371.07
19:27:02|20371.07
19:27:03|20371.07
19:27:04|20371.07
19:27:05|20371.07
19:27:06|20371.07
19:27:07|20371.07
19:27:07|20371.07
19:27:09|20371.07
19:27:10|20371.07
19:27:11|20371.07
19:27:12|20371.07
19:27:13|20371.07
19:27:14|20371.07
19:27:15|20371.07
19:27:16|20371.07
19:27:17|20371.07
19:27:17|20371.07
19:27:19|20376.
19:27:20|20376.
19:27:21|20376.
19:27:22|20376.
19:27:23|20376.
19:27:24|20376.
19:27:25|20376.
19:27:26|20376.
19:27:27|20376.
19:27:28|20376.
19:27:28|20376.
19:27:30|20376.
19:27:31|20376.
19:27:32|20376.
19:27:33|20376.
19:27:34|20376.
19:27:35|20376.
19:27:36|20376.
19:27:37|20376.
19:27:39|20376.
19:27:40|20376.
19:27:41|20376.
19:27:42|20376.
19:27:44|20376.
19:27:45|20372.55
19:27:46|20372.55
19:27:48|20372.55
19:27:49|20372.55
19:27:50|20372.55
19:27:51|20372.55
19:27:52|20372.55
19:27:54|20372.55
19:27:55|20372.55
19:27:56|20372.55
19:27:57|20372.55
19:27:58|20372.55
19:27:59|20372.55
19:28:00|20370.95
19:28:01|20370.95
19:28:02|20370.95
19:28:03|20370.95
19:28:04|20370.95
19:28:05|20370.95
19:28:06|20370.95
19:28:07|20370.95
19:28:08|20370.95
19:28:09|20370.95
19:28:10|20370.95
19:28:11|20370.95
19:28:12|20370.95
19:28:13|20370.95
19:28:14|20370.95
19:28:15|20370.95
19:28:16|20370.95
19:28:17|20370.95
19:28:18|20370.95
19:28:19|20370.95
19:28:20|20370.95
19:28:21|20370.95
19:28:22|20370.95
19:28:23|20370.95
19:28:24|20370.95
19:28:25|20370.95
19:28:26|20370.95
19:28:27|20370.95
19:28:28|20370.95
19:28:29|20370.95
19:28:30|20370.95
19:28:31|20370.95
19:28:32|20370.95
19:28:33|20370.95
19:28:34|20370.95
19:28:35|20370.95
19:28:36|20370.95
19:28:37|20370.95
19:28:38|20370.95
19:28:40|20372.55
19:28:40|20372.55
19:28:42|20372.55
19:28:43|20372.55
19:28:43|20372.55
19:28:45|20372.55
19:28:47|20372.55
19:28:48|20372.55
19:28:49|20375.59
19:28:50|20375.59
19:28:50|20375.59
19:28:51|20375.59
19:28:53|20375.59
19:28:54|20375.59
19:28:55|20375.59
19:28:56|20375.59
19:28:57|20375.59
19:28:59|20375.59
19:29:00|20375.59
19:29:02|20375.59
19:29:02|20375.59
19:29:04|20375.59
19:29:05|20375.59
19:29:05|20375.59
19:29:06|20375.59
19:29:08|20375.59
19:29:09|20375.59
19:29:10|20375.59
19:29:10|20375.59
19:29:12|20375.59
19:29:13|20375.59
19:29:14|20375.59
19:29:15|20375.59
19:29:17|20375.59
19:29:17|20375.59
19:29:18|20373.92
19:29:19|20373.92
19:29:20|20373.92
19:29:21|20373.92
19:29:22|20373.92
19:29:24|20373.92
19:29:25|20373.92
19:29:26|20373.92
19:29:27|20373.92
19:29:28|20373.92
19:29:29|20373.92
19:29:29|20373.92
19:29:30|20373.92
19:29:32|20373.92
19:29:32|20373.92
19:29:34|20373.92
19:29:35|20373.92
19:29:36|20373.92
19:29:37|20373.92
19:29:37|20373.92
19:29:39|20373.92
19:29:39|20373.92
19:29:40|20373.92
19:29:42|20373.92
19:29:44|20373.92
19:29:44|20373.92
19:29:45|20373.92
19:29:47|20373.92
19:29:49|20373.92
19:29:49|20373.92
19:29:50|20373.92
19:29:51|20373.92
19:29:52|20373.92
19:29:53|20373.92
19:29:54|20373.92
19:29:56|20373.92
19:29:57|20373.92
19:29:58|20373.92
19:29:59|20373.92
19:30:00|20373.92
19:30:00|20373.92
19:30:02|20373.92
19:30:03|20373.92
19:30:04|20373.92
19:30:05|20373.92
19:30:06|20373.92
19:30:07|20373.92
19:30:09|20373.92
19:30:09|20373.92
19:30:10|20373.92
19:30:11|20373.92
19:30:12|20373.92
19:30:13|20373.92
19:30:14|20373.92
19:30:15|20373.92
19:30:16|20373.92
19:30:17|20373.92
19:30:19|20373.92
19:30:20|20373.92
19:30:20|20373.92
19:30:21|20366.43
19:30:22|20366.43
19:30:24|20366.43
19:30:24|20366.43
19:30:25|20366.43
19:30:26|20366.43
19:30:27|20366.43
19:30:28|20366.43
19:30:29|20366.43
19:30:31|20366.43
19:30:31|20366.43
19:30:32|20366.43
19:30:33|20366.43
19:30:34|20366.43
19:30:35|20366.43
19:30:37|20366.43
19:30:38|20366.43
19:30:39|20366.43
19:30:40|20366.43
19:30:41|20366.43
19:30:42|20366.43
19:30:43|20366.43
19:30:44|20366.43
19:30:45|20366.43
19:30:47|20366.43
19:30:48|20355.82
19:30:49|20355.82
19:30:51|20355.82
19:30:52|20355.82
19:30:53|20355.82
19:30:54|20355.82
19:30:55|20355.82
19:30:56|20355.82
19:30:57|20355.82
19:30:58|20355.82
19:30:59|20355.82
19:31:00|20355.82
19:31:01|20355.82
19:31:02|20355.82
19:31:03|20355.82
19:31:04|20355.82
19:31:05|20355.82
19:31:06|20355.82
19:31:07|20355.82
19:31:08|20355.82
19:31:09|20355.82
19:31:10|20351.17
19:31:11|20346.57
19:31:12|20346.57
19:31:13|20346.57
19:31:14|20346.57
19:31:16|20347.55
19:31:17|20347.01
19:31:18|20347.01
19:31:19|20347.01
19:31:20|20347.01
19:31:21|20347.01
19:31:22|20347.01
19:31:23|20343.03
19:31:24|20343.03
19:31:25|20343.03
19:31:26|20343.03
19:31:27|20343.03
19:31:28|20343.03
19:31:29|20343.03
19:31:30|20343.03
19:31:31|20343.03
19:31:32|20343.03
19:31:33|20343.03
19:31:34|20343.03
19:31:35|20343.03
19:31:37|20343.03
19:31:38|20343.03
19:31:40|20335.75
19:31:41|20328.4
19:31:41|20328.4
19:31:43|20329.64
19:31:44|20329.64
19:31:44|20329.64
19:31:46|20329.64
19:31:47|20329.64
19:31:49|20329.64
19:31:50|20329.64
19:31:51|20329.64
19:31:53|20329.64
19:31:53|20329.64
19:31:55|20329.64
19:31:55|20329.64
19:31:56|20329.64
19:31:58|20329.64
19:31:59|20329.64
19:32:00|20329.64
19:32:01|20329.64
19:32:01|20329.64
19:32:03|20329.64
19:32:04|20329.64
19:32:05|20329.64
19:32:06|20329.64
19:32:07|20329.64
19:32:08|20329.64
19:32:09|20329.64
19:32:10|20329.64
19:32:11|20329.64
19:32:12|20329.64
19:32:13|20329.64
19:32:13|20329.64
19:32:15|20329.64
19:32:16|20329.64
19:32:17|20329.64
19:32:18|20329.64
19:32:19|20329.64
19:32:20|20329.64
19:32:21|20329.64
19:32:22|20329.64
19:32:23|20329.64
19:32:24|20329.64
19:32:24|20329.64
19:32:26|20329.64
19:32:27|20329.64
19:32:27|20329.64
19:32:29|20329.64
19:32:31|20329.64
19:32:31|20329.64
19:32:32|20329.64
19:32:33|20329.64
19:32:34|20329.64
19:32:35|20329.64
19:32:36|20329.64
19:32:37|20329.64
19:32:38|20329.64
19:32:39|20329.64
19:32:40|20329.64
19:32:41|20329.64
19:32:42|20329.64
19:32:43|20329.64
19:32:44|20329.64
19:32:45|20329.64
19:32:46|20329.64
19:32:47|20329.64
19:32:48|20329.64
19:32:49|20329.64
19:32:51|20329.64
19:32:53|20329.64
19:32:53|20329.64
19:32:54|20329.64
19:32:55|20329.64
19:32:57|20329.64
19:32:58|20329.64
19:33:00|20329.64
19:33:00|20329.64
19:33:01|20329.64
19:33:02|20329.64
19:33:04|20329.64
19:33:05|20329.64
19:33:06|20329.64
19:33:07|20329.64
19:33:08|20329.64
19:33:09|20329.64
19:33:10|20329.64
19:33:11|20329.64
19:33:12|20329.64
19:33:14|20329.64
19:33:14|20329.64
19:33:15|20329.64
19:33:17|20329.64
19:33:18|20329.64
19:33:18|20329.64
19:33:20|20329.64
19:33:20|20329.64
19:33:22|20329.64
19:33:22|20329.64
19:33:24|20329.64
19:33:25|20329.64
19:33:26|20329.64
19:33:26|20329.64
19:33:28|20329.64
19:33:28|20329.64
19:33:29|20329.64
19:33:30|20329.64
19:33:31|20329.64
19:33:32|20329.64
19:33:33|20329.64
19:33:34|20329.64
19:33:35|20329.64
19:33:37|20329.64
19:33:37|20329.64
19:33:38|20329.64
19:33:39|20329.64
19:33:40|20329.64
19:33:41|20329.64
19:33:42|20329.64
19:33:43|20329.64
19:33:45|20329.64
19:33:45|20329.64
19:33:47|20329.64
19:33:47|20329.64
19:33:49|20329.64
19:33:51|20329.64
19:33:52|20329.64
19:33:54|20329.64
19:33:54|20329.64
19:33:56|20329.64
19:33:57|20329.64
19:33:58|20329.64
19:34:00|20329.64
19:34:01|20329.64
19:34:02|20329.64
19:34:03|20329.64
19:34:03|20329.64
19:34:05|20329.64
19:34:05|20329.64
19:34:06|20329.64
19:34:07|20329.64
19:34:09|20329.64
19:34:10|20329.64
19:34:11|20329.64
19:34:12|20329.64
19:34:13|20329.64
19:34:14|20329.64
19:34:15|20329.64
19:34:17|20329.64
19:34:17|20329.64
19:34:19|20329.64
19:34:19|20329.64
19:34:20|20329.64
19:34:21|20329.64
19:34:22|20329.64
19:34:23|20329.64
19:34:25|20329.64
19:34:26|20329.64
19:34:27|20329.64
19:34:28|20329.64
19:34:29|20329.64
19:34:29|20329.64
19:34:31|20329.64
19:34:32|20335.99
19:34:32|20335.99
19:34:33|20335.99
19:34:34|20335.99
19:34:36|20335.99
19:34:36|20335.99
19:34:38|20335.99
19:34:39|20335.99
19:34:40|20335.99
19:34:41|20335.99
19:34:42|20335.99
19:34:43|20335.99
19:34:44|20335.99
19:34:45|20335.99
19:34:46|20335.99
19:34:47|20335.99
19:34:48|20335.99
19:34:49|20335.99
19:34:51|20335.99
19:34:52|20335.99
19:34:52|20335.99
19:34:54|20335.99
19:34:55|20335.99
19:34:56|20335.99
19:34:57|20335.99
19:34:58|20335.99
19:34:59|20335.99
19:35:00|20335.99
19:35:01|20335.99
19:35:02|20335.99
19:35:03|20335.99
19:35:04|20335.99
19:35:05|20335.99
19:35:06|20335.99
19:35:07|20335.99
19:35:08|20335.99
19:35:10|20335.99
19:35:10|20335.99
19:35:11|20335.99
19:35:13|20335.99
19:35:14|20335.99
19:35:15|20335.99
19:35:16|20335.99
19:35:17|20335.99
19:35:17|20335.99
19:35:19|20335.99
19:35:20|20335.99
19:35:21|20335.99
19:35:22|20335.99
19:35:22|20335.99
19:35:24|20335.99
19:35:25|20335.99
19:35:26|20335.99
19:35:27|20335.99
19:35:27|20335.99
19:35:28|20335.99
19:35:29|20335.99
19:35:31|20335.99
19:35:32|20335.99
19:35:33|20335.99
19:35:34|20335.99
19:35:35|20335.99
19:35:36|20335.99
19:35:37|20335.99
19:35:38|20335.99
19:35:39|20335.99
19:35:40|20335.99
19:35:41|20335.99
19:35:42|20335.99
19:35:43|20335.99
19:35:44|20335.99
19:35:46|20335.99
19:35:47|20335.99
19:35:48|20335.99
19:35:49|20335.99
19:35:50|20335.99
19:35:51|20335.99
19:35:53|20335.99
19:35:54|20335.99
19:35:54|20335.99
19:35:57|20335.99
19:35:57|20335.99
19:35:58|20335.99
19:36:00|20335.99
19:36:01|20335.99
19:36:02|20335.99
19:36:03|20335.99
19:36:05|20335.99
19:36:05|20335.99
19:36:06|20335.99
19:36:07|20335.99
19:36:08|20335.99
19:36:09|20335.99
19:36:10|20335.99
19:36:11|20335.99
19:36:12|20335.99
19:36:13|20335.99
19:36:14|20335.99
19:36:15|20335.99
19:36:16|20335.99
19:36:17|20335.99
19:36:18|20335.99
19:36:19|20335.99
19:36:20|20335.99
19:36:21|20335.99
19:36:22|20335.99
19:36:24|20335.99
19:36:25|20335.99
19:36:26|20335.99
19:36:27|20335.99
19:36:28|20335.99
19:36:29|20335.99
19:36:30|20335.99
19:36:30|20335.99
19:36:32|20335.99
19:36:33|20335.99
19:36:34|20335.99
19:36:34|20335.99
19:36:35|20335.99
19:36:37|20335.99
19:36:39|20335.99
19:36:39|20335.99
19:36:40|20335.99
19:36:41|20335.99
19:36:42|20335.99
19:36:43|20335.99
19:36:44|20335.99
19:36:45|20335.99
19:36:46|20335.99
19:36:47|20335.99
19:36:48|20335.99
19:36:49|20335.99
19:36:50|20335.99
19:36:52|20335.99
19:36:54|20335.99
19:36:54|20335.99
19:36:56|20345.
19:36:57|20345.
19:36:59|20345.
19:37:00|20345.
19:37:00|20345.
19:37:01|20345.
19:37:03|20345.
19:37:04|20345.
19:37:05|20345.
19:37:07|20345.
19:37:07|20345.
19:37:09|20345.
19:37:10|20345.
19:37:11|20345.
19:37:12|20345.
19:37:13|20345.
19:37:14|20345.
19:37:15|20345.
19:37:16|20345.
19:37:17|20345.
19:37:18|20345.
19:37:19|20345.
19:37:20|20345.
19:37:21|20345.
19:37:22|20345.
19:37:23|20345.
19:37:24|20345.
19:37:25|20345.
19:37:27|20345.
19:37:28|20345.
19:37:29|20345.
19:37:30|20345.
19:37:31|20345.
19:37:32|20345.
19:37:33|20345.
19:37:34|20345.
19:37:35|20345.
19:37:36|20345.
19:37:37|20345.
19:37:38|20345.
19:37:39|20345.
19:37:40|20345.
19:37:41|20345.
19:37:42|20345.
19:37:43|20345.
19:37:44|20345.
19:37:45|20345.
19:37:47|20345.
19:37:47|20345.
19:37:48|20345.
19:37:49|20345.
19:37:50|20345.
19:37:52|20345.
19:37:53|20345.
19:37:54|20345.
19:37:55|20345.
19:37:57|20345.
19:37:58|20345.
19:37:59|20345.
19:38:01|20345.
19:38:01|20345.
19:38:03|20345.
19:38:04|20345.
19:38:05|20345.
19:38:06|20345.
19:38:08|20345.
19:38:09|20345.
19:38:10|20345.
19:38:10|20345.
19:38:11|20345.
19:38:12|20345.
19:38:14|20345.
19:38:14|20345.
19:38:15|20345.
19:38:16|20345.
19:38:17|20345.
19:38:19|20345.
19:38:19|20345.
19:38:20|20345.
19:38:22|20345.
19:38:23|20345.
19:38:23|20345.
19:38:25|20345.
19:38:26|20345.
19:38:26|20345.
19:38:28|20345.
19:38:28|20352.06
19:38:30|20352.06
19:38:30|20352.06
19:38:31|20352.06
19:38:33|20352.06
19:38:34|20353.79
19:38:35|20353.79
19:38:36|20353.79
19:38:37|20353.79
19:38:37|20353.79
19:38:38|20353.79
19:38:40|20353.79
19:38:41|20353.79
19:38:42|20353.79
19:38:43|20353.79
19:38:44|20353.79
19:38:46|20353.79
19:38:47|20353.79
19:38:48|20353.79
19:38:49|20353.79
19:38:49|20353.79
19:38:51|20353.79
19:38:51|20353.79
19:38:52|20353.79
19:38:53|20353.79
19:38:55|20353.79
19:38:57|20353.79
19:38:58|20353.79
19:38:59|20353.79
19:39:00|20353.79
19:39:01|20353.79
19:39:02|20353.79
19:39:04|20353.79
19:39:05|20353.79
19:39:06|20353.79
19:39:06|20353.79
19:39:07|20353.79
19:39:08|20353.79
19:39:10|20353.79
19:39:10|20353.79
19:39:12|20353.79
19:39:13|20353.79
19:39:14|20353.79
19:39:14|20353.79
19:39:16|20353.79
19:39:17|20329.84
19:39:18|20329.84
19:39:19|20326.98
19:39:19|20326.98
19:39:21|20326.98
19:39:21|20326.98
19:39:23|20326.98
19:39:23|20326.98
19:39:25|20326.98
19:39:26|20326.98
19:39:27|20326.98
19:39:28|20326.98
19:39:28|20326.98
19:39:30|20326.98
19:39:30|20326.98
19:39:31|20326.98
19:39:33|20326.98
19:39:34|20326.98
19:39:34|20326.98
19:39:35|20326.98
19:39:37|20326.98
19:39:37|20326.98
19:39:39|20326.98
19:39:39|20326.98
19:39:41|20326.98
19:39:42|20326.98
19:39:43|20326.98
19:39:43|20326.98
19:39:45|20326.98
19:39:46|20326.98
19:39:46|20326.98
19:39:48|20326.98
19:39:48|20326.98
19:39:49|20326.98
19:39:50|20326.98
19:39:51|20326.98
19:39:52|20326.98
19:39:54|20326.98
19:39:54|20326.98
19:39:56|20326.98
19:39:56|20326.98
19:39:58|20326.98
19:39:59|20326.98
19:40:01|20326.98
19:40:02|20326.98
19:40:03|20326.98
19:40:04|20326.98
19:40:06|20326.98
19:40:06|20326.98
19:40:07|20326.98
19:40:08|20326.98
19:40:09|20326.98
19:40:10|20326.98
19:40:11|20326.98
19:40:12|20326.98
19:40:13|20326.98
19:40:14|20326.98
19:40:15|20326.98
19:40:16|20326.98
19:40:17|20326.98
19:40:18|20326.98
19:40:19|20326.98
19:40:20|20326.98
19:40:21|20326.98
19:40:22|20326.98
19:40:23|20326.98
19:40:25|20326.98
19:40:26|20326.98
19:40:26|20326.98
19:40:27|20334.6
19:40:29|20334.6
19:40:30|20334.6
19:40:31|20334.6
19:40:32|20334.6
19:40:33|20334.6
19:40:34|20334.6
19:40:35|20334.6
19:40:36|20334.6
19:40:38|20334.6
19:40:38|20334.6
19:40:39|20334.6
19:40:40|20334.6
19:40:41|20334.6
19:40:42|20334.6
19:40:43|20334.6
19:40:44|20334.6
19:40:45|20334.6
19:40:46|20334.6
19:40:47|20334.6
19:40:48|20334.6
19:40:49|20334.6
19:40:50|20334.6
19:40:51|20334.6
19:40:52|20334.6
19:40:53|20334.6
19:40:54|20334.6
19:40:56|20370.43
19:40:58|20370.43
19:40:58|20370.43
19:40:59|20370.43
19:41:00|20370.43
19:41:01|20370.43
19:41:03|20370.43
19:41:03|20370.43
19:41:05|20370.43
19:41:05|20370.43
19:41:07|20370.43
19:41:07|20370.43
19:41:09|20370.43
19:41:10|20363.69
19:41:11|20363.69
19:41:12|20363.69
19:41:13|20363.69
19:41:14|20363.69
19:41:14|20363.69
19:41:16|20363.69
19:41:17|20363.69
19:41:18|20363.69
19:41:19|20363.69
19:41:20|20363.69
19:41:21|20363.69
19:41:22|20363.69
19:41:22|20363.69
19:41:24|20363.69
19:41:24|20363.69
19:41:25|20363.69
19:41:27|20363.69
19:41:29|20363.69
19:41:29|20363.69
19:41:30|20363.69
19:41:31|20363.69
19:41:32|20363.69
19:41:33|20363.69
19:41:34|20363.69
19:41:35|20363.69
19:41:36|20363.69
19:41:37|20363.69
19:41:38|20363.69
19:41:39|20363.69
19:41:40|20363.69
19:41:41|20363.69
19:41:42|20363.69
19:41:43|20363.69
19:41:44|20363.69
19:41:46|20363.69
19:41:47|20363.69
19:41:47|20363.69
19:41:49|20363.69
19:41:50|20363.69
19:41:50|20363.69
19:41:52|20363.69
19:41:54|20363.69
19:41:54|20363.69
19:41:55|20363.69
19:41:56|20363.69
19:41:57|20363.69
19:41:59|20363.69
19:42:01|20363.69
19:42:02|20363.69
19:42:03|20363.69
19:42:04|20363.69
19:42:05|20363.69
19:42:06|20363.69
19:42:07|20363.69
19:42:08|20363.69
19:42:09|20363.69
19:42:10|20363.69
19:42:11|20363.69
19:42:12|20363.69
19:42:13|20363.69
19:42:14|20363.69
19:42:15|20363.69
19:42:16|20363.69
19:42:18|20363.69
19:42:18|20363.69
19:42:20|20363.69
19:42:20|20363.69
19:42:21|20363.69
19:42:22|20363.69
19:42:23|20363.69
19:42:25|20363.69
19:42:25|20363.69
19:42:26|20363.69
19:42:27|20363.69
19:42:28|20363.69
19:42:30|20363.69
19:42:31|20363.69
19:42:32|20363.69
19:42:33|20363.69
19:42:34|20363.69
19:42:35|20363.69
19:42:37|20363.69
19:42:38|20363.69
19:42:38|20363.69
19:42:40|20363.69
19:42:40|20363.69
19:42:41|20363.69
19:42:42|20363.69
19:42:43|20363.69
19:42:44|20363.69
19:42:45|20363.69
19:42:46|20363.69
19:42:48|20363.69
19:42:48|20363.69
19:42:50|20363.69
19:42:51|20363.69
19:42:51|20363.69
19:42:52|20363.69
19:42:53|20363.69
19:42:55|20363.69
19:42:55|20363.69
19:42:56|20363.69
19:42:58|20363.69
19:42:59|20363.69
19:43:00|20363.69
19:43:01|20363.69
19:43:03|20363.69
19:43:04|20363.69
19:43:05|20363.69
19:43:07|20363.69
19:43:09|20363.69
19:43:09|20363.69
19:43:11|20363.69
19:43:13|20363.69
19:43:13|20363.69
19:43:15|20363.69
19:43:16|20363.69
19:43:17|20363.69
19:43:18|20363.69
19:43:19|20363.69
19:43:20|20363.69
19:43:21|20363.69
19:43:21|20363.69
19:43:22|20363.69
19:43:24|20363.69
19:43:25|20363.69
19:43:26|20363.69
19:43:27|20363.69
19:43:28|20363.69
19:43:29|20363.69
19:43:29|20363.69
19:43:31|20363.69
19:43:32|20363.69
19:43:33|20363.69
19:43:34|20363.69
19:43:35|20363.69
19:43:35|20363.69
19:43:36|20363.69
19:43:39|20363.69
19:43:39|20363.69
19:43:40|20363.69
19:43:41|20363.69
19:43:42|20363.69
19:43:43|20363.69
19:43:44|20363.69
19:43:45|20363.69
19:43:46|20363.69
19:43:47|20363.69
19:43:48|20363.69
19:43:49|20363.69
19:43:51|20363.69
19:43:51|20363.69
19:43:53|20363.69
19:43:54|20363.69
19:43:55|20363.69
19:43:56|20363.69
19:43:56|20363.69
19:43:57|20363.69
19:44:00|20363.69
19:44:00|20363.69
19:44:02|20363.69
19:44:03|20363.69
19:44:04|20363.69
19:44:05|20363.69
19:44:06|20363.69
19:44:06|20363.69
19:44:08|20363.69
19:44:09|20363.69
19:44:11|20363.69
19:44:11|20363.69
19:44:12|20363.69
19:44:13|20363.69
19:44:15|20363.69
19:44:15|20363.69
19:44:17|20363.69
19:44:17|20363.69
19:44:19|20363.69
19:44:20|20363.69
19:44:20|20363.69
19:44:22|20363.69
19:44:22|20363.69
19:44:24|20363.69
19:44:25|20363.69
19:44:26|20363.69
19:44:27|20363.69
19:44:27|20363.69
19:44:28|20363.69
19:44:30|20354.82
19:44:31|20354.82
19:44:32|20354.82
19:44:33|20354.82
19:44:34|20354.82
19:44:34|20360.
19:44:36|20360.
19:44:37|20360.
19:44:38|20360.
19:44:39|20360.
19:44:41|20360.
19:44:41|20360.
19:44:42|20360.
19:44:43|20360.
19:44:44|20360.
19:44:45|20360.
19:44:46|20360.
19:44:48|20360.
19:44:49|20360.
19:44:50|20360.
19:44:51|20360.
19:44:52|20360.
19:44:53|20360.
19:44:54|20360.
19:44:55|20360.
19:44:56|20356.85
19:44:57|20356.85
19:44:58|20356.85
19:44:59|20356.85
19:45:01|20356.85
19:45:02|20356.85
19:45:03|20356.85
19:45:04|20356.85
19:45:06|20356.85
19:45:06|20356.85
19:45:08|20356.85
19:45:09|20356.85
19:45:10|20356.85
19:45:11|20356.85
19:45:12|20356.85
19:45:12|20356.85
19:45:14|20356.85
19:45:16|20356.85
19:45:16|20356.85
19:45:17|20356.85
19:45:18|20356.85
19:45:20|20356.85
19:45:21|20356.85
19:45:22|20356.85
19:45:23|20356.85
19:45:24|20356.85
19:45:25|20356.85
19:45:26|20356.85
19:45:28|20356.85
19:45:28|20356.85
19:45:29|20356.85
19:45:30|20356.85
19:45:31|20356.85
19:45:32|20356.85
19:45:33|20356.85
19:45:34|20356.85
19:45:35|20356.85
19:45:36|20356.85
19:45:37|20356.85
19:45:38|20356.85
19:45:39|20356.85
19:45:40|20356.85
19:45:41|20356.85
19:45:43|20356.85
19:45:43|20356.85
19:45:44|20356.85
19:45:45|20356.85
19:45:47|20356.85
19:45:48|20356.85
19:45:49|20356.85
19:45:50|20356.85
19:45:51|20356.85
19:45:52|20356.85
19:45:52|20356.85
19:45:53|20356.85
19:45:55|20356.85
19:45:56|20356.85
19:45:56|20356.85
19:45:58|20356.85
19:45:59|20356.85
19:46:00|20356.85
19:46:00|20356.85
19:46:02|20356.85
19:46:04|20356.85
19:46:04|20356.85
19:46:05|20356.85
19:46:06|20356.85
19:46:07|20356.85
19:46:08|20356.85
19:46:09|20356.85
19:46:10|20356.85
19:46:11|20356.85
19:46:12|20356.85
19:46:13|20356.85
19:46:14|20356.85
19:46:16|20356.85
19:46:17|20356.85
19:46:18|20356.85
19:46:19|20356.85
19:46:19|20356.85
19:46:21|20356.85
19:46:22|20356.85
19:46:23|20356.85
19:46:24|20356.85
19:46:25|20356.85
19:46:26|20356.85
19:46:27|20356.85
19:46:28|20356.85
19:46:28|20356.85
19:46:29|20356.85
19:46:31|20356.85
19:46:31|20356.85
19:46:32|20356.85
19:46:34|20356.85
19:46:35|20356.85
19:46:36|20356.85
19:46:36|20356.85
19:46:37|20356.85
19:46:39|20356.85
19:46:41|20356.85
19:46:41|20356.85
19:46:42|20356.85
19:46:43|20356.85
19:46:44|20356.85
19:46:45|20356.85
19:46:46|20356.85
19:46:47|20356.85
19:46:48|20356.85
19:46:49|20356.85
19:46:51|20356.85
19:46:52|20356.85
19:46:53|20382.97
19:46:53|20382.97
19:46:55|20394.25
19:46:56|20394.25
19:46:57|20394.25
19:46:57|20401.58
19:46:59|20407.06
19:46:59|20407.06
19:47:01|20420.1
19:47:03|20420.1
19:47:03|20427.77
19:47:04|20427.77
19:47:05|20427.77
19:47:06|20419.81
19:47:07|20419.81
19:47:08|20419.81
19:47:10|20419.81
19:47:10|20419.81
19:47:11|20419.81
19:47:13|20419.81
19:47:13|20419.81
19:47:15|20419.81
19:47:15|20419.81
19:47:18|20419.81
19:47:18|20419.81
19:47:19|20419.81
19:47:20|20419.81
19:47:21|20419.81
19:47:22|20419.81
19:47:23|20419.81
19:47:24|20419.5
19:47:25|20419.5
19:47:26|20419.5
19:47:27|20419.5
19:47:28|20419.5
19:47:29|20419.5
19:47:30|20419.5
19:47:31|20419.5
19:47:32|20419.5
19:47:33|20419.5
19:47:35|20419.5
19:47:36|20419.5
19:47:36|20419.5
19:47:38|20419.5
19:47:38|20419.5
19:47:39|20419.5
19:47:40|20419.5
19:47:42|20419.5
19:47:42|20419.5
19:47:43|20414.25
19:47:44|20414.25
19:47:45|20414.25
19:47:46|20414.25
19:47:48|20414.25
19:47:48|20414.25
19:47:49|20414.25
19:47:50|20414.25
19:47:51|20414.25
19:47:52|20414.25
19:47:54|20414.25
19:47:55|20414.25
19:47:55|20414.25
19:47:57|20414.25
19:47:58|20414.25
19:47:58|20414.25
19:47:59|20414.25
19:48:00|20414.25
19:48:01|20414.25
19:48:02|20414.25
19:48:03|20414.25
19:48:04|20414.25
19:48:06|20414.25
19:48:07|20414.25
19:48:08|20416.07
19:48:09|20416.07
19:48:10|20416.07
19:48:11|20420.97
19:48:12|20420.97
19:48:13|20420.97
19:48:14|20420.97
19:48:15|20420.97
19:48:16|20420.97
19:48:17|20420.97
19:48:18|20420.97
19:48:20|20420.97
19:48:20|20420.97
19:48:21|20420.97
19:48:23|20420.97
19:48:23|20420.97
19:48:24|20420.97
19:48:26|20420.97
19:48:27|20420.97
19:48:28|20420.97
19:48:29|20420.97
19:48:30|20420.97
19:48:31|20420.97
19:48:32|20420.97
19:48:33|20420.97
19:48:35|20420.97
19:48:36|20420.97
19:48:36|20420.97
19:48:37|20420.97
19:48:39|20420.97
19:48:39|20420.97
19:48:41|20420.97
19:48:41|20420.97
19:48:42|20420.97
19:48:43|20420.97
19:48:45|20420.97
19:48:45|20420.97
19:48:46|20420.97
19:48:47|20420.97
19:48:48|20420.97
19:48:50|20420.97
19:48:50|20420.97
19:48:52|20420.97
19:48:52|20420.97
19:48:53|20399.81
19:48:54|20399.81
19:48:55|20399.81
19:48:57|20399.81
19:48:57|20399.81
19:48:59|20399.81
19:49:00|20399.81
19:49:01|20399.81
19:49:02|20399.81
19:49:03|20399.81
19:49:05|20399.81
19:49:06|20399.81
19:49:07|20399.81
19:49:09|20399.81
19:49:10|20399.81
19:49:11|20399.81
19:49:12|20399.81
19:49:13|20399.81
19:49:14|20399.81
19:49:15|20399.81
19:49:16|20399.81
19:49:17|20408.82
19:49:18|20408.82
19:49:19|20408.82
19:49:20|20408.82
19:49:21|20408.82
19:49:22|20408.82
19:49:23|20408.82
19:49:24|20408.82
19:49:25|20408.82
19:49:26|20408.82
19:49:27|20408.82
19:49:29|20408.82
19:49:29|20408.82
19:49:31|20408.82
19:49:31|20408.82
19:49:32|20408.82
19:49:34|20408.82
19:49:35|20408.82
19:49:36|20408.82
19:49:37|20408.82
19:49:38|20408.82
19:49:39|20408.82
19:49:40|20408.82
19:49:40|20408.82
19:49:41|20408.82
19:49:43|20408.82
19:49:43|20408.82
19:49:44|20408.82
19:49:46|20408.82
19:49:47|20408.82
19:49:47|20408.82
19:49:48|20408.82
19:49:50|20408.82
19:49:51|20408.82
19:49:52|20408.82
19:49:53|20408.82
19:49:54|20408.82
19:49:55|20408.82
19:49:56|20408.82
19:49:57|20408.82
19:49:58|20408.82
19:49:58|20408.82
19:50:00|20408.82
19:50:01|20408.82
19:50:02|20408.82
19:50:03|20408.82
19:50:04|20408.82
19:50:05|20408.82
19:50:05|20408.82
19:50:08|20408.82
19:50:09|20408.82
19:50:11|20408.82
19:50:11|20408.82
19:50:12|20408.82
19:50:13|20408.82
19:50:14|20408.82
19:50:15|20408.82
19:50:17|20408.82
19:50:18|20408.82
19:50:19|20408.82
19:50:19|20408.82
19:50:21|20408.82
19:50:21|20408.82
19:50:23|20408.82
19:50:24|20408.82
19:50:25|20408.82
19:50:26|20408.82
19:50:27|20408.82
19:50:27|20408.82
19:50:29|20408.82
19:50:30|20408.82
19:50:31|20408.82
19:50:32|20408.82
19:50:33|20408.82
19:50:34|20408.82
19:50:35|20408.82
19:50:35|20408.82
19:50:37|20408.82
19:50:38|20408.82
19:50:40|20408.82
19:50:40|20408.82
19:50:41|20408.82
19:50:42|20408.82
19:50:43|20408.82
19:50:44|20408.82
19:50:45|20408.82
19:50:46|20408.82
19:50:47|20408.82
19:50:48|20408.82
19:50:49|20408.82
19:50:50|20408.82
19:50:51|20408.82
19:50:52|20408.82
19:50:53|20417.11
19:50:54|20417.11
19:50:55|20417.11
19:50:56|20417.11
19:50:57|20417.11
19:50:58|20417.11
19:50:59|20417.11
19:51:00|20417.11
19:51:01|20417.11
19:51:02|20417.11
19:51:03|20417.11
19:51:04|20417.11
19:51:06|20417.11
19:51:08|20417.11
19:51:08|20417.11
19:51:09|20417.11
19:51:10|20417.11
19:51:11|20417.11
19:51:12|20417.11
19:51:13|20417.11
19:51:14|20417.11
19:51:15|20417.11
19:51:16|20417.11
19:51:18|20417.11
19:51:19|20403.72
19:51:20|20403.72
19:51:21|20403.72
19:51:22|20403.72
19:51:23|20403.72
19:51:24|20403.72
19:51:25|20403.72
19:51:25|20403.72
19:51:27|20403.72
19:51:28|20403.72
19:51:29|20403.72
19:51:30|20403.72
19:51:31|20403.72
19:51:32|20403.72
19:51:33|20403.72
19:51:34|20403.72
19:51:35|20403.72
19:51:36|20403.72
19:51:36|20403.72
19:51:38|20403.72
19:51:39|20403.72
19:51:40|20403.72
19:51:41|20403.72
19:51:41|20403.72
19:51:43|20403.72
19:51:43|20403.72
19:51:44|20403.72
19:51:46|20403.72
19:51:47|20403.72
19:51:48|20403.72
19:51:49|20403.72
19:51:50|20403.72
19:51:50|20403.72
19:51:52|20403.72
19:51:53|20403.72
19:51:54|20403.72
19:51:55|20403.72
19:51:56|20403.72
19:51:57|20403.72
19:51:58|20403.72
19:51:59|20403.72
19:52:00|20403.72
19:52:01|20403.72
19:52:02|20403.72
19:52:04|20403.72
19:52:04|20403.72
19:52:05|20403.72
19:52:07|20403.72
19:52:08|20403.72
19:52:08|20403.72
19:52:11|20403.72
19:52:11|20403.72
19:52:13|20403.72
19:52:14|20403.72
19:52:15|20403.72
19:52:17|20403.72
19:52:18|20403.72
19:52:18|20403.72
19:52:19|20403.72
19:52:20|20403.72
19:52:22|20403.72
19:52:22|20403.72
19:52:23|20403.72
19:52:24|20403.72
19:52:26|20403.72
19:52:26|20403.72
19:52:28|20403.72
19:52:29|20403.72
19:52:30|20403.72
19:52:31|20403.72
19:52:32|20403.72
19:52:33|20403.72
19:52:34|20403.72
19:52:35|20403.72
19:52:36|20403.72
19:52:37|20403.72
19:52:38|20403.72
19:52:39|20403.72
19:52:40|20403.72
19:52:41|20403.72
19:52:42|20403.72
19:52:43|20403.72
19:52:44|20403.72
19:52:45|20403.72
19:52:46|20403.72
19:52:47|20403.72
19:52:49|20403.72
19:52:50|20403.72
19:52:50|20403.72
19:52:52|20403.72
19:52:52|20403.72
19:52:53|20403.72
19:52:54|20403.72
19:52:56|20403.72
19:52:57|20403.72
19:52:58|20403.72
19:52:58|20403.72
19:52:59|20403.72
19:53:01|20403.72
19:53:01|20403.72
19:53:02|20403.72
19:53:03|20403.72
19:53:04|20403.72
19:53:06|20403.72
19:53:06|20403.72
19:53:08|20403.72
19:53:09|20403.72
19:53:09|20403.72
19:53:11|20403.72
19:53:12|20403.72
19:53:14|20403.72
19:53:15|20403.72
19:53:15|20403.72
19:53:17|20403.72
19:53:18|20403.72
19:53:19|20403.72
19:53:20|20403.72
19:53:21|20403.72
19:53:23|20403.72
19:53:23|20403.72
19:53:25|20403.72
19:53:25|20403.72
19:53:27|20403.72
19:53:28|20403.72
19:53:29|20403.72
19:53:30|20403.72
19:53:31|20403.72
19:53:32|20403.72
19:53:33|20403.72
19:53:34|20403.72
19:53:35|20403.72
19:53:36|20403.72
19:53:37|20403.72
19:53:38|20403.72
19:53:39|20403.72
19:53:40|20403.72
19:53:41|20403.72
19:53:42|20403.72
19:53:43|20403.72
19:53:44|20403.72
19:53:45|20403.72
19:53:46|20403.72
19:53:47|20403.72
19:53:48|20403.72
19:53:49|20403.72
19:53:50|20403.72
19:53:51|20403.72
19:53:52|20403.72
19:53:53|20403.72
19:53:55|20403.72
19:53:56|20403.72
19:53:57|20403.72
19:53:59|20403.72
19:53:59|20403.72
19:54:00|20403.72
19:54:02|20403.72
19:54:03|20403.72
19:54:04|20403.72
19:54:05|20403.72
19:54:06|20403.72
19:54:08|20403.72
19:54:09|20403.72
19:54:11|20403.72
19:54:11|20403.72
19:54:12|20403.72
19:54:13|20403.72
19:54:14|20403.72
19:54:15|20403.72
19:54:16|20403.72
19:54:17|20403.72
19:54:18|20403.72
19:54:19|20403.72
19:54:20|20403.72
19:54:22|20403.72
19:54:23|20403.72
19:54:24|20403.72
19:54:25|20403.72
19:54:25|20403.72
19:54:27|20403.72
19:54:27|20403.72
19:54:30|20403.72
19:54:30|20403.72
19:54:31|20403.72
19:54:32|20403.72
19:54:33|20403.72
19:54:34|20408.27
19:54:35|20408.27
19:54:36|20408.27
19:54:37|20408.27
19:54:38|20408.27
19:54:39|20408.27
19:54:40|20408.27
19:54:41|20408.27
19:54:42|20404.85
19:54:43|20404.85
19:54:44|20404.85
19:54:45|20404.85
19:54:46|20404.85
19:54:47|20404.85
19:54:48|20404.85
19:54:49|20404.85
19:54:50|20404.85
19:54:51|20404.85
19:54:52|20404.85
19:54:53|20404.85
19:54:54|20404.85
19:54:55|20404.85
19:54:56|20404.85
19:54:57|20404.85
19:54:58|20404.85
19:54:59|20404.85
19:55:00|20404.85
19:55:01|20404.85
19:55:02|20404.85
19:55:03|20404.85
19:55:04|20404.85
19:55:05|20404.85
19:55:06|20404.85
19:55:07|20404.85
19:55:08|20404.85
19:55:10|20404.85
19:55:12|20404.85
19:55:12|20404.85
19:55:13|20404.85
19:55:15|20404.85
19:55:16|20404.85
19:55:17|20404.85
19:55:18|20404.85
19:55:18|20404.85
19:55:20|20404.85
19:55:22|20404.85
19:55:22|20404.85
19:55:23|20404.85
19:55:25|20417.41
19:55:26|20417.41
19:55:28|20410.98
19:55:28|20410.98
19:55:29|20410.98
19:55:30|20410.98
19:55:31|20410.98
19:55:32|20410.98
19:55:33|20410.98
19:55:34|20410.98
19:55:35|20410.98
19:55:36|20410.98
19:55:37|20410.98
19:55:38|20410.98
19:55:39|20410.98
19:55:40|20410.98
19:55:41|20410.98
19:55:42|20410.98
19:55:43|20410.98
19:55:44|20410.98
19:55:45|20415.68
19:55:46|20415.68
19:55:47|20415.68
19:55:48|20415.68
19:55:49|20415.68
19:55:51|20415.68
19:55:52|20415.68
19:55:53|20415.68
19:55:54|20415.68
19:55:55|20415.68
19:55:56|20415.68
19:55:57|20415.68
19:55:58|20415.68
19:55:59|20415.68
19:56:00|20415.68
19:56:01|20415.68
19:56:03|20415.68
19:56:04|20415.68
19:56:05|20415.68
19:56:06|20415.68
19:56:07|20415.68
19:56:08|20415.68
19:56:09|20415.68
19:56:10|20415.68
19:56:12|20415.68
19:56:13|20415.68
19:56:15|20415.68
19:56:16|20415.68
19:56:17|20415.68
19:56:18|20415.68
19:56:19|20415.68
19:56:20|20415.68
19:56:21|20415.68
19:56:22|20415.68
19:56:23|20415.68
19:56:24|20415.68
19:56:25|20415.68
19:56:26|20415.68
19:56:27|20415.68
19:56:28|20415.68
19:56:29|20415.68
19:56:30|20415.68
19:56:31|20416.72
19:56:32|20415.68
19:56:33|20415.68
19:56:34|20415.68
19:56:35|20415.68
19:56:36|20415.68
19:56:38|20415.68
19:56:39|20415.68
19:56:39|20415.67
19:56:41|20415.67
19:56:42|20415.67
19:56:42|20415.67
19:56:44|20387.27
19:56:45|20387.27
19:56:46|20387.27
19:56:47|20387.27
19:56:48|20387.27
19:56:49|20387.27
19:56:50|20387.27
19:56:51|20387.27
19:56:52|20387.27
19:56:53|20387.27
19:56:54|20387.27
19:56:55|20387.27
19:56:56|20387.27
19:56:57|20387.27
19:56:58|20387.27
19:56:59|20387.27
19:57:00|20387.27
19:57:01|20387.27
19:57:02|20387.27
19:57:03|20387.27
19:57:04|20387.27
19:57:05|20387.27
19:57:06|20387.27
19:57:07|20387.27
19:57:08|20387.27
19:57:09|20387.27
19:57:10|20374.11
19:57:11|20374.11
19:57:13|20375.98
19:57:14|20375.98
19:57:15|20375.98
19:57:16|20375.98
19:57:17|20375.98
19:57:18|20375.98
19:57:19|20373.97
19:57:20|20373.97
19:57:21|20373.97
19:57:22|20373.97
19:57:23|20373.97
19:57:24|20373.97
19:57:25|20373.97
19:57:26|20373.97
19:57:28|20373.94
19:57:29|20379.
19:57:30|20379.
19:57:31|20379.
19:57:32|20379.
19:57:33|20379.
19:57:34|20379.
19:57:35|20379.
19:57:36|20379.
19:57:37|20379.
19:57:38|20379.
19:57:39|20384.
19:57:39|20384.
19:57:40|20384.
19:57:42|20384.
19:57:44|20384.
19:57:44|20384.
19:57:45|20384.
19:57:46|20384.
19:57:48|20384.
19:57:50|20384.
19:57:50|20384.
19:57:51|20384.
19:57:52|20384.
19:57:53|20384.
19:57:54|20384.
19:57:55|20384.
19:57:56|20384.
19:57:57|20384.
19:57:59|20384.
19:57:59|20384.
19:58:00|20384.
19:58:01|20384.
19:58:02|20384.
19:58:03|20384.
19:58:04|20384.
19:58:05|20384.
19:58:06|20384.
19:58:07|20384.
19:58:08|20384.
19:58:09|20384.
19:58:10|20384.
19:58:11|20384.
19:58:12|20384.
19:58:13|20384.
19:58:15|20384.
19:58:17|20384.
19:58:17|20384.
19:58:18|20384.
19:58:19|20384.
19:58:21|20384.
19:58:21|20384.
19:58:22|20384.
19:58:23|20384.
19:58:25|20384.
19:58:25|20384.
19:58:27|20384.
19:58:27|20384.
19:58:29|20384.
19:58:30|20384.
19:58:30|20384.
19:58:32|20384.
19:58:33|20384.
19:58:33|20384.
19:58:34|20384.
19:58:36|20384.
19:58:36|20384.
19:58:38|20384.
19:58:38|20384.
19:58:39|20384.
19:58:40|20384.
19:58:41|20384.
19:58:42|20384.
19:58:44|20384.
19:58:44|20384.
19:58:45|20384.
19:58:47|20384.
19:58:47|20384.
19:58:49|20384.
19:58:50|20384.
19:58:51|20384.
19:58:52|20384.99
19:58:53|20384.99
19:58:55|20384.99
19:58:55|20384.99
19:58:56|20384.99
19:58:58|20384.99
19:58:59|20384.99
19:59:00|20384.99
19:59:01|20384.99
19:59:02|20384.99
19:59:03|20384.99
19:59:04|20384.99
19:59:05|20384.99
19:59:06|20384.99
19:59:07|20384.99
19:59:08|20384.99
19:59:09|20384.99
19:59:10|20384.99
19:59:11|20384.99
19:59:12|20384.99
19:59:13|20384.99
19:59:14|20384.99
19:59:16|20384.99
19:59:16|20384.99
19:59:17|20384.99
19:59:18|20384.99
19:59:20|20384.99
19:59:21|20384.99
19:59:21|20384.99
19:59:23|20384.99
19:59:24|20384.99
19:59:25|20384.99
19:59:26|20384.99
19:59:26|20384.99
19:59:28|20384.99
19:59:29|20384.99
19:59:30|20384.99
19:59:31|20384.99
19:59:32|20384.99
19:59:33|20384.99
19:59:34|20384.99
19:59:35|20384.99
19:59:36|20384.99
19:59:37|20384.99
19:59:38|20384.99
19:59:39|20384.99
19:59:40|20384.99
19:59:41|20384.99
19:59:42|20384.99
19:59:43|20384.99
19:59:44|20384.99
19:59:45|20384.99
19:59:46|20384.99
19:59:47|20384.99
19:59:48|20384.99
19:59:49|20384.99
19:59:50|20384.99
19:59:51|20384.99
19:59:52|20384.99
19:59:53|20384.99
19:59:54|20384.99
19:59:55|20384.99
19:59:56|20384.99
19:59:57|20384.99
19:59:58|20384.99
19:59:59|20384.99
20:00:00|20384.99
20:00:02|20384.99
20:00:02|20384.99
20:00:04|20384.99
20:00:05|20384.99
20:00:06|20375.99
20:00:06|20375.99
20:00:07|20375.99
20:00:08|20375.99
20:00:09|20375.
20:00:11|20375.
20:00:11|20375.
20:00:13|20375.
20:00:14|20375.
20:00:16|20375.
20:00:17|20375.
20:00:18|20407.31
20:00:19|20407.31
20:00:20|20407.31
20:00:21|20407.31
20:00:22|20407.31
20:00:23|20407.31
20:00:24|20407.31
20:00:25|20407.31
20:00:27|20407.31
20:00:27|20407.31
20:00:29|20407.31
20:00:30|20407.31
20:00:31|20407.31
20:00:32|20407.31
20:00:33|20407.31
20:00:34|20407.31
20:00:35|20407.31
20:00:36|20407.31
20:00:37|20407.31
20:00:38|20407.31
20:00:39|20407.31
20:00:40|20407.31
20:00:41|20407.31
20:00:42|20407.31
20:00:43|20407.31
20:00:44|20407.31
20:00:45|20407.31
20:00:46|20407.31
20:00:47|20407.31
20:00:49|20407.31
20:00:49|20407.31
20:00:51|20407.31
20:00:52|20407.31
20:00:53|20407.31
20:00:54|20407.31
20:00:54|20407.31
20:00:56|20407.31
20:00:57|20407.31
20:00:57|20407.31
20:00:59|20407.31
20:00:59|20407.31
20:01:00|20407.31
20:01:01|20407.31
20:01:02|20407.31
20:01:04|20407.31
20:01:05|20404.54
20:01:06|20404.54
20:01:07|20404.54
20:01:08|20404.54
20:01:09|20404.54
20:01:10|20404.54
20:01:11|20404.54
20:01:12|20404.54
20:01:13|20404.54
20:01:14|20404.54
20:01:16|20404.54
20:01:17|20404.54
20:01:18|20404.54
20:01:20|20404.54
20:01:20|20404.54
20:01:21|20404.54
20:01:23|20404.54
20:01:24|20404.54
20:01:25|20404.54
20:01:26|20404.54
20:01:27|20404.54
20:01:28|20404.54
20:01:29|20404.54
20:01:29|20404.54
20:01:31|20404.54
20:01:32|20404.54
20:01:33|20404.54
20:01:34|20404.54
20:01:35|20404.54
20:01:36|20404.54
20:01:37|20378.78
20:01:39|20378.78
20:01:39|20378.78
20:01:40|20378.78
20:01:41|20378.78
20:01:42|20378.78
20:01:43|20378.78
20:01:44|20378.78
20:01:45|20378.78
20:01:46|20380.08
20:01:47|20380.08
20:01:48|20380.08
20:01:49|20380.08
20:01:50|20380.08
20:01:51|20381.91
20:01:52|20381.91
20:01:53|20381.91
20:01:54|20381.91
20:01:55|20381.91
20:01:56|20381.91
20:01:57|20381.91
20:01:59|20381.91
20:02:00|20381.91
20:02:01|20381.91
20:02:02|20381.91
20:02:03|20381.91
20:02:04|20381.91
20:02:05|20381.91
20:02:07|20381.91
20:02:07|20381.91
20:02:08|20381.91
20:02:09|20381.91
20:02:10|20381.91
20:02:11|20381.91
20:02:12|20381.91
20:02:13|20381.91
20:02:14|20381.91
20:02:15|20381.91
20:02:16|20381.91
20:02:18|20381.91
20:02:18|20381.91
20:02:21|20381.91
20:02:21|20381.91
20:02:22|20381.91
20:02:24|20381.91
20:02:26|20381.91
20:02:27|20381.91
20:02:27|20381.91
20:02:28|20381.91
20:02:30|20381.91
20:02:30|20381.91
20:02:32|20381.91
20:02:32|20381.91
20:02:34|20381.91
20:02:35|20381.91
20:02:35|20381.91
20:02:36|20399.3
20:02:37|20399.3
20:02:38|20399.3
20:02:40|20399.3
20:02:40|20399.3
20:02:42|20399.3
20:02:43|20399.3
20:02:44|20399.3
20:02:45|20399.3
20:02:46|20399.3
20:02:46|20399.3
20:02:48|20399.3
20:02:49|20399.3
20:02:50|20399.3
20:02:51|20399.3
20:02:52|20399.3
20:02:53|20399.3
20:02:54|20399.3
20:02:55|20399.3
20:02:56|20399.3
20:02:57|20399.3
20:02:58|20399.3
20:02:59|20399.3
20:03:00|20399.3
20:03:01|20399.3
20:03:02|20399.3
20:03:03|20399.3
20:03:04|20399.3
20:03:05|20399.3
20:03:06|20399.3
20:03:07|20399.3
20:03:08|20398.57
20:03:09|20398.57
20:03:10|20398.57
20:03:11|20398.57
20:03:12|20398.57
20:03:14|20398.57
20:03:15|20398.57
20:03:15|20398.57
20:03:17|20398.57
20:03:19|20398.57
20:03:19|20398.57
20:03:21|20398.57
20:03:21|20398.57
20:03:23|20398.57
20:03:24|20398.57
20:03:26|20398.57
20:03:27|20398.57
20:03:27|20398.57
20:03:29|20398.57
20:03:30|20398.57
20:03:31|20398.57
20:03:32|20398.57
20:03:33|20410.
20:03:34|20410.
20:03:35|20410.
20:03:36|20410.
20:03:37|20410.
20:03:39|20410.
20:03:39|20410.
20:03:41|20410.
20:03:42|20410.
20:03:43|20410.
20:03:44|20410.
20:03:45|20410.
20:03:46|20410.
20:03:47|20410.
20:03:48|20410.
20:03:49|20410.
20:03:50|20410.
20:03:51|20410.
20:03:52|20410.
20:03:53|20410.
20:03:54|20410.
20:03:55|20410.
20:03:56|20410.
20:03:57|20410.
20:03:58|20410.
20:03:59|20410.
20:04:01|20410.
20:04:02|20410.
20:04:02|20410.
20:04:03|20410.
20:04:04|20410.
20:04:05|20410.
20:04:07|20413.77
20:04:07|20413.77
20:04:08|20413.77
20:04:10|20413.77
20:04:11|20413.77
20:04:12|20413.77
20:04:13|20413.77
20:04:14|20413.77
20:04:15|20413.77
20:04:16|20413.77
20:04:17|20413.77
20:04:18|20413.77
20:04:20|20413.77
20:04:21|20413.77
20:04:22|20413.77
20:04:23|20413.77
20:04:24|20413.77
20:04:25|20413.77
20:04:26|20413.77
20:04:27|20413.77
20:04:28|20413.77
20:04:29|20413.77
20:04:30|20413.77
20:04:31|20413.77
20:04:33|20413.77
20:04:34|20413.77
20:04:35|20413.77
20:04:36|20413.77
20:04:37|20413.77
20:04:38|20413.77
20:04:39|20413.77
20:04:40|20413.77
20:04:41|20413.77
20:04:42|20413.77
20:04:43|20413.77
20:04:44|20413.77
20:04:45|20413.77
20:04:46|20413.77
20:04:47|20413.77
20:04:49|20413.77
20:04:50|20413.77
20:04:51|20413.77
20:04:51|20413.77
20:04:52|20413.77
20:04:53|20413.77
20:04:54|20413.77
20:04:56|20413.77
20:04:57|20413.77
20:04:58|20413.77
20:04:59|20413.77
20:05:00|20413.77
20:05:01|20413.77
20:05:03|20413.77
20:05:04|20413.77
20:05:05|20413.77
20:05:06|20413.77
20:05:06|20413.77
20:05:08|20413.77
20:05:09|20413.77
20:05:10|20413.77
20:05:11|20413.77
20:05:12|20413.77
20:05:12|20405.3
20:05:14|20405.3
20:05:15|20409.56
20:05:16|20409.56
20:05:17|20409.56
20:05:18|20409.56
20:05:19|20414.03
20:05:21|20414.03
20:05:21|20414.03
20:05:22|20414.03
20:05:24|20413.42
20:05:26|20416.75
20:05:27|20416.75
20:05:29|20416.75
20:05:29|20416.75
20:05:30|20416.75
20:05:31|20416.75
20:05:32|20416.75
20:05:33|20416.75
20:05:34|20416.75
20:05:35|20416.75
20:05:36|20416.75
20:05:37|20416.75
20:05:38|20416.75
20:05:39|20416.75
20:05:40|20416.75
20:05:41|20416.75
20:05:43|20416.75
20:05:43|20416.75
20:05:45|20416.75
20:05:46|20416.75
20:05:47|20416.75
20:05:48|20416.75
20:05:48|20416.75
20:05:50|20416.75
20:05:51|20416.75
20:05:52|20416.75
20:05:53|20416.75
20:05:53|20416.75
20:05:55|20416.75
20:05:56|20416.75
20:05:57|20416.75
20:05:58|20416.75
20:05:59|20416.75
20:05:59|20419.49
20:06:01|20419.49
20:06:02|20426.57
20:06:03|20426.57
20:06:04|20426.57
20:06:04|20426.57
20:06:06|20426.57
20:06:07|20426.57
20:06:08|20426.57
20:06:09|20426.57
20:06:10|20426.57
20:06:10|20426.57
20:06:12|20426.57
20:06:13|20426.57
20:06:14|20426.57
20:06:15|20426.57
20:06:15|20426.57
20:06:16|20426.57
20:06:18|20426.57
20:06:19|20426.57
20:06:20|20426.57
20:06:22|20426.57
20:06:22|20426.57
20:06:23|20426.57
20:06:24|20426.57
20:06:26|20426.57
20:06:27|20426.57
20:06:28|20426.57
20:06:29|20426.57
20:06:30|20426.57
20:06:31|20431.97
20:06:32|20431.97
20:06:33|20431.97
20:06:34|20433.98
20:06:35|20433.98
20:06:36|20433.98
20:06:37|20433.98
20:06:38|20433.98
20:06:40|20433.98
20:06:41|20433.98
20:06:41|20433.98
20:06:43|20433.98
20:06:44|20433.98
20:06:45|20433.98
20:06:46|20433.98
20:06:47|20433.98
20:06:48|20433.98
20:06:49|20433.98
20:06:50|20442.9
20:06:52|20442.9
20:06:53|20442.9
20:06:53|20442.9
20:06:54|20442.9
20:06:56|20441.79
20:06:57|20441.79
20:06:58|20441.79
20:06:59|20441.79
20:07:00|20441.79
20:07:01|20441.79
20:07:02|20441.79
20:07:03|20441.79
20:07:04|20441.79
20:07:05|20442.9
20:07:06|20444.82
20:07:07|20444.82
20:07:09|20447.46
20:07:10|20447.46
20:07:11|20447.46
20:07:12|20448.45
20:07:13|20448.45
20:07:14|20448.45
20:07:15|20447.07
20:07:16|20447.07
20:07:17|20447.07
20:07:17|20447.07
20:07:19|20447.07
20:07:20|20447.07
20:07:21|20447.07
20:07:22|20447.07
20:07:23|20447.07
20:07:24|20447.07
20:07:25|20447.07
20:07:27|20447.07
20:07:28|20447.07
20:07:29|20447.07
20:07:31|20447.07
20:07:31|20447.07
20:07:32|20447.07
20:07:33|20447.07
20:07:34|20447.07
20:07:35|20447.07
20:07:37|20447.07
20:07:38|20447.07
20:07:39|20447.07
20:07:40|20447.07
20:07:41|20447.07
20:07:42|20447.07
20:07:42|20447.07
20:07:44|20447.07
20:07:45|20447.07
20:07:46|20447.07
20:07:47|20447.07
20:07:49|20447.07
20:07:49|20447.07
20:07:50|20447.07
20:07:51|20447.07
20:07:53|20447.07
20:07:54|20447.07
20:07:54|20447.07
20:07:56|20447.07
20:07:57|20447.07
20:07:58|20447.07
20:07:59|20447.07
20:08:01|20447.07
20:08:01|20447.07
20:08:02|20447.07
20:08:03|20447.07
20:08:04|20447.07
20:08:05|20447.07
20:08:06|20447.07
20:08:07|20447.07
20:08:08|20447.07
20:08:10|20447.07
20:08:11|20447.07
20:08:12|20447.07
20:08:13|20447.07
20:08:14|20447.07
20:08:14|20447.07
20:08:15|20447.07
20:08:17|20447.07
20:08:18|20447.07
20:08:19|20447.07
20:08:20|20447.07
20:08:20|20447.07
20:08:23|20447.07
20:08:23|20447.07
20:08:24|20447.07
20:08:25|20447.07
20:08:26|20447.07
20:08:27|20447.07
20:08:28|20447.07
20:08:30|20447.07
20:08:30|20447.07
20:08:33|20447.07
20:08:33|20447.07
20:08:34|20443.97
20:08:36|20443.97
20:08:38|20443.97
20:08:38|20443.97
20:08:39|20443.97
20:08:41|20443.97
20:08:41|20443.97
20:08:43|20443.97
20:08:43|20443.97
20:08:45|20443.97
20:08:46|20443.97
20:08:47|20443.97
20:08:48|20443.97
20:08:49|20438.29
20:08:50|20438.29
20:08:51|20438.29
20:08:52|20438.29
20:08:53|20438.29
20:08:54|20438.29
20:08:55|20438.29
20:08:56|20438.29
20:08:57|20438.29
20:08:58|20438.29
20:08:59|20438.29
20:08:59|20438.29
20:09:01|20438.29
20:09:03|20438.29
20:09:03|20438.29
20:09:04|20438.29
20:09:05|20438.29
20:09:07|20438.29
20:09:09|20438.29
20:09:09|20438.29
20:09:10|20438.29
20:09:12|20438.29
20:09:12|20438.29
20:09:13|20438.29
20:09:14|20438.29
20:09:15|20438.29
20:09:17|20438.29
20:09:18|20438.29
20:09:19|20438.29
20:09:20|20438.29
20:09:21|20438.29
20:09:22|20438.29
20:09:23|20438.29
20:09:25|20438.29
20:09:26|20438.29
20:09:27|20451.31
20:09:29|20451.31
20:09:29|20451.31
20:09:31|20453.6
20:09:32|20453.6
20:09:33|20453.6
20:09:34|20453.6
20:09:35|20453.6
20:09:36|20453.6
20:09:37|20453.6
20:09:38|20453.6
20:09:39|20453.6
20:09:40|20453.6
20:09:41|20453.6
20:09:42|20453.6
20:09:43|20453.6
20:09:44|20453.6
20:09:45|20453.6
20:09:46|20453.6
20:09:47|20453.6
20:09:48|20453.6
20:09:49|20453.6
20:09:50|20453.6
20:09:51|20452.34
20:09:52|20452.34
20:09:53|20452.34
20:09:54|20452.34
20:09:55|20452.34
20:09:56|20452.34
20:09:57|20452.34
20:09:58|20452.34
20:09:59|20452.34
20:10:00|20452.34
20:10:01|20452.34
20:10:03|20452.34
20:10:04|20452.34
20:10:04|20452.34
20:10:07|20452.34
20:10:07|20452.34
20:10:08|20452.34
20:10:10|20452.34
20:10:11|20452.34
20:10:12|20452.34
20:10:12|20452.34
20:10:14|20452.34
20:10:15|20452.34
20:10:16|20452.34
20:10:17|20452.34
20:10:18|20452.34
20:10:19|20452.34
20:10:20|20452.34
20:10:20|20428.1
20:10:22|20428.1
20:10:23|20428.1
20:10:24|20428.1
20:10:26|20412.16
20:10:27|20412.16
20:10:28|20412.16
20:10:30|20412.16
20:10:30|20412.16
20:10:32|20412.16
20:10:34|20412.16
20:10:34|20412.16
20:10:35|20412.16
20:10:36|20412.16
20:10:37|20412.16
20:10:39|20412.16
20:10:39|20412.16
20:10:41|20412.16
20:10:42|20412.16
20:10:42|20412.16
20:10:43|20412.16
20:10:45|20412.16
20:10:46|20412.16
20:10:47|20412.16
20:10:48|20412.16
20:10:49|20412.16
20:10:50|20412.16
20:10:51|20412.16
20:10:52|20412.16
20:10:53|20412.16
20:10:53|20412.16
20:10:55|20412.16
20:10:56|20412.16
20:10:57|20412.16
20:10:59|20412.16
20:11:00|20412.16
20:11:01|20412.16
20:11:02|20412.16
20:11:02|20412.16
20:11:03|20412.16
20:11:05|20412.16
20:11:05|20412.16
20:11:07|20412.16
20:11:09|20412.16
20:11:09|20412.16
20:11:10|20412.16
20:11:11|20412.16
20:11:12|20412.16
20:11:13|20412.16
20:11:14|20412.16
20:11:15|20412.16
20:11:16|20412.16
20:11:17|20412.16
20:11:18|20412.16
20:11:19|20412.16
20:11:20|20412.16
20:11:21|20412.16
20:11:22|20412.16
20:11:23|20412.16
20:11:24|20412.16
20:11:26|20438.98
20:11:27|20438.98
20:11:27|20438.98
20:11:30|20438.98
20:11:30|20438.98
20:11:32|20438.98
20:11:34|20438.98
20:11:35|20438.98
20:11:35|20438.98
20:11:36|20446.62
20:11:37|20446.62
20:11:38|20446.62
20:11:39|20446.62
20:11:40|20448.78
20:11:42|20448.78
20:11:43|20448.78
20:11:44|20448.78
20:11:45|20448.78
20:11:46|20448.78
20:11:47|20448.78
20:11:48|20448.78
20:11:49|20448.78
20:11:50|20448.78
20:11:51|20448.78
20:11:52|20448.78
20:11:53|20448.78
20:11:54|20448.78
20:11:55|20448.78
20:11:56|20448.78
20:11:57|20448.78
20:11:58|20448.78
20:11:59|20448.78
20:12:00|20448.78
20:12:01|20448.78
20:12:02|20448.78
20:12:03|20448.78
20:12:04|20448.78
20:12:05|20448.78
20:12:06|20448.78
20:12:08|20448.78
20:12:08|20448.78
20:12:09|20448.78
20:12:10|20449.16
20:12:11|20449.16
20:12:13|20449.16
20:12:14|20449.16
20:12:15|20449.16
20:12:16|20449.16
20:12:17|20449.16
20:12:18|20449.16
20:12:19|20449.16
20:12:20|20449.16
20:12:21|20449.16
20:12:22|20449.16
20:12:23|20449.16
20:12:24|20449.16
20:12:25|20449.15
20:12:26|20449.15
20:12:27|20449.15
20:12:28|20449.15
20:12:29|20449.15
20:12:31|20449.15
20:12:31|20449.15
20:12:32|20449.15
20:12:33|20449.15
20:12:35|20449.15
20:12:36|20449.15
20:12:37|20449.15
20:12:38|20449.15
20:12:39|20449.15
20:12:40|20449.15
20:12:41|20449.15
20:12:42|20449.15
20:12:43|20449.15
20:12:45|20449.15
20:12:45|20449.15
20:12:46|20449.15
20:12:47|20449.15
20:12:49|20449.15
20:12:50|20449.15
20:12:50|20449.15
20:12:51|20449.15
20:12:53|20449.15
20:12:54|20449.15
20:12:55|20449.15
20:12:55|20457.16
20:12:57|20457.16
20:12:57|20457.16
20:12:58|20457.16
20:12:59|20457.16
20:13:00|20455.34
20:13:01|20455.34
20:13:02|20455.34
20:13:04|20455.34
20:13:05|20455.34
20:13:05|20455.34
20:13:06|20455.34
20:13:08|20455.34
20:13:08|20455.34
20:13:10|20455.34
20:13:11|20455.34
20:13:12|20455.34
20:13:13|20455.34
20:13:14|20455.34
20:13:15|20455.34
20:13:16|20455.34
20:13:17|20455.34
20:13:18|20455.34
20:13:19|20455.34
20:13:20|20455.34
20:13:21|20455.34
20:13:22|20455.34
20:13:23|20455.34
20:13:24|20455.34
20:13:25|20460.65
20:13:26|20460.65
20:13:27|20460.65
20:13:29|20456.76
20:13:30|20456.76
20:13:32|20456.76
20:13:32|20456.76
20:13:34|20456.76
20:13:34|20456.76
20:13:36|20456.76
20:13:37|20456.76
20:13:38|20456.76
20:13:39|20456.76
20:13:40|20456.76
20:13:41|20456.76
20:13:42|20456.76
20:13:43|20456.76
20:13:44|20456.76
20:13:45|20456.76
20:13:46|20456.76
20:13:47|20456.76
20:13:48|20456.76
20:13:49|20456.76
20:13:50|20461.88
20:13:51|20461.88
20:13:52|20461.88
20:13:53|20461.88
20:13:54|20461.88
20:13:55|20461.88
20:13:56|20453.59
20:13:57|20453.59
20:13:58|20453.59
20:13:59|20453.59
20:14:00|20453.59
20:14:01|20453.59
20:14:02|20453.59
20:14:03|20453.59
20:14:04|20453.59
20:14:05|20453.59
20:14:06|20453.59
20:14:07|20453.59
20:14:08|20453.59
20:14:09|20453.59
20:14:10|20453.59
20:14:11|20453.59
20:14:12|20453.59
20:14:13|20453.59
20:14:14|20453.59
20:14:15|20467.31
20:14:16|20467.31
20:14:17|20467.31
20:14:18|20467.31
20:14:19|20467.31
20:14:20|20467.31
20:14:21|20467.31
20:14:22|20467.31
20:14:24|20467.31
20:14:25|20467.31
20:14:26|20466.57
20:14:27|20466.57
20:14:28|20466.57
20:14:28|20466.57
20:14:31|20466.57
20:14:32|20466.57
20:14:33|20466.57
20:14:34|20466.57
20:14:35|20474.79
20:14:36|20474.79
20:14:36|20474.79
20:14:38|20474.89
20:14:38|20474.89
20:14:40|20474.89
20:14:41|20474.89
20:14:42|20474.89
20:14:43|20474.89
20:14:44|20474.89
20:14:45|20474.89
20:14:46|20474.89
20:14:47|20474.89
20:14:48|20474.89
20:14:48|20474.89
20:14:50|20474.89
20:14:50|20474.89
20:14:52|20474.89
20:14:53|20474.89
20:14:53|20474.89
20:14:55|20474.89
20:14:55|20474.89
20:14:56|20474.89
20:14:58|20474.89
20:14:59|20474.89
20:15:00|20474.89
20:15:01|20474.89
20:15:02|20474.89
20:15:03|20474.89
20:15:04|20474.89
20:15:06|20483.36
20:15:06|20483.36
20:15:07|20483.36
20:15:09|20483.36
20:15:10|20483.36
20:15:10|20483.36
20:15:13|20483.36
20:15:13|20483.36
20:15:14|20483.36
20:15:15|20483.36
20:15:16|20483.36
20:15:17|20483.36
20:15:18|20483.36
20:15:19|20483.36
20:15:20|20483.36
20:15:21|20483.36
20:15:23|20483.36
20:15:24|20483.36
20:15:25|20483.36
20:15:26|20483.36
20:15:26|20483.36
20:15:28|20483.36
20:15:29|20483.36
20:15:31|20485.42
20:15:32|20485.42
20:15:34|20484.4
20:15:34|20484.4
20:15:35|20484.4
20:15:36|20484.4
20:15:37|20484.4
20:15:38|20484.4
20:15:39|20484.4
20:15:40|20484.4
20:15:41|20484.4
20:15:42|20484.4
20:15:43|20484.4
20:15:44|20484.4
20:15:45|20484.4
20:15:46|20483.33
20:15:47|20483.33
20:15:48|20483.33
20:15:49|20483.33
20:15:50|20483.33
20:15:51|20483.33
20:15:52|20483.33
20:15:53|20483.33
20:15:54|20483.33
20:15:55|20483.33
20:15:56|20483.33
20:15:57|20483.33
20:15:58|20483.33
20:15:59|20483.33
20:16:00|20483.33
20:16:01|20483.33
20:16:02|20483.33
20:16:03|20483.33
20:16:04|20483.33
20:16:05|20481.73
20:16:06|20481.73
20:16:07|20481.73
20:16:08|20481.73
20:16:09|20482.91
20:16:10|20482.91
20:16:11|20486.69
20:16:12|20486.69
20:16:13|20486.69
20:16:14|20486.69
20:16:15|20486.69
20:16:16|20486.69
20:16:17|20486.69
20:16:18|20486.69
20:16:19|20486.69
20:16:20|20486.69
20:16:22|20486.69
20:16:23|20486.69
20:16:24|20486.69
20:16:25|20485.66
20:16:26|20485.66
20:16:27|20485.66
20:16:28|20485.66
20:16:29|20485.66
20:16:29|20485.66
20:16:32|20485.66
20:16:33|20485.66
20:16:34|20485.66
20:16:35|20485.66
20:16:36|20485.66
20:16:38|20485.66
20:16:39|20485.66
20:16:41|20485.66
20:16:41|20485.66
20:16:43|20485.66
20:16:43|20485.66
20:16:44|20485.66
20:16:45|20485.66
20:16:48|20485.66
20:16:48|20485.66
20:16:49|20485.66
20:16:50|20485.66
20:16:51|20485.66
20:16:52|20485.66
20:16:53|20485.66
20:16:54|20485.66
20:16:55|20485.66
20:16:56|20485.66
20:16:57|20485.66
20:16:58|20485.66
20:16:59|20485.66
20:17:00|20485.66
20:17:01|20485.66
20:17:02|20485.66
20:17:03|20485.66
20:17:04|20485.66
20:17:05|20489.63
20:17:06|20489.63
20:17:07|20489.63
20:17:08|20489.63
20:17:09|20489.63
20:17:10|20489.63
20:17:11|20489.63
20:17:12|20489.63
20:17:13|20489.63
20:17:14|20489.63
20:17:16|20478.44
20:17:17|20478.44
20:17:19|20478.44
20:17:19|20478.44
20:17:20|20478.44
20:17:21|20478.44
20:17:22|20478.44
20:17:23|20478.44
20:17:24|20478.44
20:17:25|20490.18
20:17:26|20490.18
20:17:28|20490.18
20:17:29|20490.18
20:17:29|20490.18
20:17:31|20490.18
20:17:32|20490.18
20:17:34|20490.18
20:17:34|20490.18
20:17:35|20490.18
20:17:36|20490.18
20:17:37|20490.18
20:17:39|20497.28
20:17:40|20498.31
20:17:41|20498.31
20:17:43|20498.31
20:17:43|20498.31
20:17:44|20498.31
20:17:45|20498.31
20:17:47|20498.31
20:17:48|20498.31
20:17:49|20502.01
20:17:50|20502.01
20:17:52|20502.01
20:17:53|20502.01
20:17:54|20502.01
20:17:55|20504.18
20:17:56|20504.18
20:17:57|20504.18
20:17:58|20504.18
20:17:59|20504.18
20:17:59|20504.18
20:18:01|20504.18
20:18:01|20504.18
20:18:03|20504.18
20:18:05|20504.18
20:18:06|20504.18
20:18:06|20504.18
20:18:07|20504.18
20:18:08|20504.18
20:18:09|20504.18
20:18:10|20504.18
20:18:11|20504.18
20:18:13|20504.18
20:18:15|20504.18
20:18:15|20504.19
20:18:16|20504.19
20:18:17|20504.19
20:18:18|20504.19
20:18:19|20504.19
20:18:20|20504.19
20:18:21|20504.19
20:18:22|20504.19
20:18:23|20504.19
20:18:24|20504.19
20:18:25|20509.01
20:18:26|20509.01
20:18:27|20509.01
20:18:28|20509.01
20:18:29|20509.01
20:18:30|20509.01
20:18:31|20509.01
20:18:32|20509.01
20:18:34|20509.01
20:18:36|20509.01
20:18:36|20509.01
20:18:37|20509.01
20:18:38|20509.01
20:18:39|20509.01
20:18:40|20509.01
20:18:41|20509.01
20:18:42|20509.01
20:18:43|20509.01
20:18:44|20509.01
20:18:46|20509.01
20:18:46|20509.01
20:18:48|20509.01
20:18:50|20509.01
20:18:50|20509.01
20:18:51|20509.01
20:18:52|20509.01
20:18:53|20509.01
20:18:54|20509.01
20:18:55|20498.77
20:18:56|20498.77
20:18:58|20498.77
20:18:59|20498.77
20:18:59|20498.77
20:19:00|20498.77
20:19:02|20498.77
20:19:03|20498.77
20:19:04|20498.77
20:19:05|20498.77
20:19:06|20498.77
20:19:07|20498.77
20:19:08|20498.77
20:19:10|20498.77
20:19:10|20498.77
20:19:12|20498.77
20:19:12|20498.77
20:19:14|20498.77
20:19:15|20498.77
20:19:16|20498.77
20:19:17|20498.77
20:19:18|20498.77
20:19:19|20498.77
20:19:21|20498.77
20:19:22|20498.77
20:19:22|20498.77
20:19:24|20498.77
20:19:24|20498.77
20:19:26|20488.54
20:19:26|20488.54
20:19:27|20488.54
20:19:28|20488.54
20:19:29|20488.54
20:19:30|20488.54
20:19:32|20488.54
20:19:32|20488.54
20:19:33|20488.54
20:19:35|20488.54
20:19:36|20488.54
20:19:37|20488.54
20:19:38|20488.54
20:19:39|20488.54
20:19:41|20488.54
20:19:41|20488.54
20:19:42|20488.54
20:19:44|20488.54
20:19:44|20488.54
20:19:45|20488.54
20:19:47|20488.54
20:19:48|20488.54
20:19:49|20488.54
20:19:49|20488.54
20:19:50|20488.54
20:19:52|20488.54
20:19:53|20488.54
20:19:54|20488.54
20:19:55|20483.8
20:19:56|20483.8
20:19:57|20483.8
20:19:58|20483.8
20:19:59|20483.8
20:20:00|20483.8
20:20:01|20483.8
20:20:02|20483.8
20:20:03|20483.8
20:20:04|20483.8
20:20:05|20483.8
20:20:06|20483.8
20:20:07|20483.8
20:20:08|20483.8
20:20:09|20483.8
20:20:10|20483.8
20:20:11|20483.8
20:20:12|20483.8
20:20:14|20483.8
20:20:14|20483.8
20:20:15|20483.8
20:20:17|20483.8
20:20:18|20483.8
20:20:19|20483.8
20:20:20|20483.8
20:20:21|20483.8
20:20:22|20468.93
20:20:23|20468.93
20:20:24|20468.93
20:20:25|20472.33
20:20:26|20472.33
20:20:27|20472.33
20:20:28|20472.33
20:20:29|20472.33
20:20:30|20472.33
20:20:31|20472.33
20:20:32|20474.49
20:20:33|20485.19
20:20:34|20485.19
20:20:36|20480.74
20:20:37|20480.74
20:20:38|20480.74
20:20:40|20480.74
20:20:41|20480.74
20:20:42|20480.74
20:20:43|20480.74
20:20:43|20480.74
20:20:44|20480.74
20:20:46|20480.74
20:20:46|20480.74
20:20:48|20480.74
20:20:48|20480.74
20:20:49|20480.74
20:20:51|20480.74
20:20:52|20480.74
20:20:53|20475.02
20:20:54|20475.02
20:20:55|20475.02
20:20:56|20475.02
20:20:58|20475.02
20:20:59|20475.02
20:21:00|20475.02
20:21:01|20475.02
20:21:02|20475.02
20:21:03|20475.02
20:21:04|20475.02
20:21:05|20471.33
20:21:06|20471.95
20:21:08|20471.54
20:21:08|20471.54
20:21:10|20471.54
20:21:11|20471.54
20:21:12|20471.54
20:21:12|20471.54
20:21:13|20471.54
20:21:15|20471.54
20:21:15|20471.54
20:21:16|20471.54
20:21:18|20471.54
20:21:19|20471.54
20:21:20|20471.54
20:21:20|20471.54
20:21:21|20471.54
20:21:23|20471.54
20:21:24|20471.54
20:21:25|20471.54
20:21:25|20485.62
20:21:26|20485.62
20:21:27|20485.62
20:21:29|20485.62
20:21:29|20485.62
20:21:31|20485.62
20:21:32|20485.62
20:21:32|20485.62
20:21:34|20485.62
20:21:34|20485.62
20:21:37|20485.58
20:21:38|20485.58
20:21:40|20485.58
20:21:41|20485.58
20:21:42|20485.58
20:21:42|20485.58
20:21:43|20485.58
20:21:45|20485.58
20:21:46|20485.58
20:21:47|20485.58
20:21:48|20485.58
20:21:49|20485.58
20:21:51|20485.58
20:21:51|20485.58
20:21:52|20485.58
20:21:53|20485.58
20:21:54|20485.58
20:21:55|20485.58
20:21:56|20485.58
20:21:57|20485.58
20:21:58|20485.58
20:22:00|20483.22
20:22:00|20488.07
20:22:01|20488.07
20:22:02|20488.07
20:22:03|20488.07
20:22:04|20488.07
20:22:05|20488.07
20:22:06|20488.07
20:22:07|20488.07
20:22:08|20488.07
20:22:09|20488.07
20:22:10|20488.07
20:22:11|20488.07
20:22:12|20488.07
20:22:13|20481.04
20:22:14|20481.04
20:22:15|20481.04
20:22:16|20481.04
20:22:17|20481.04
20:22:18|20481.04
20:22:19|20481.04
20:22:21|20481.04
20:22:21|20481.04
20:22:23|20481.04
20:22:23|20481.04
20:22:25|20484.79
20:22:26|20484.79
20:22:27|20484.79
20:22:28|20484.79
20:22:29|20484.79
20:22:30|20484.79
20:22:30|20484.79
20:22:32|20484.79
20:22:32|20484.79
20:22:34|20484.79
20:22:35|20484.79
20:22:36|20484.79
20:22:38|20484.79
20:22:38|20484.79
20:22:39|20484.79
20:22:40|20484.79
20:22:41|20484.79
20:22:42|20484.79
20:22:43|20484.79
20:22:44|20484.79
20:22:46|20483.3
20:22:47|20483.3
20:22:48|20483.3
20:22:48|20483.3
20:22:49|20483.3
20:22:51|20483.3
20:22:53|20483.3
20:22:53|20483.3
20:22:54|20483.3
20:22:55|20482.61
20:22:56|20482.61
20:22:57|20482.61
20:22:58|20482.61
20:22:59|20482.61
20:23:00|20486.71
20:23:01|20486.71
20:23:03|20486.71
20:23:03|20486.71
20:23:04|20486.71
20:23:05|20486.71
20:23:06|20486.71
20:23:08|20486.71
20:23:08|20486.71
20:23:09|20486.71
20:23:10|20486.71
20:23:11|20486.71
20:23:12|20486.71
20:23:13|20486.71
20:23:14|20486.71
20:23:15|20484.81
20:23:16|20484.81
20:23:17|20484.81
20:23:19|20484.81
20:23:19|20484.81
20:23:20|20484.81
20:23:22|20484.81
20:23:22|20484.81
20:23:24|20484.81
20:23:25|20484.81
20:23:25|20484.81
20:23:27|20484.81
20:23:28|20484.81
20:23:29|20484.81
20:23:30|20484.81
20:23:31|20484.81
20:23:32|20484.81
20:23:33|20484.81
20:23:34|20484.81
20:23:35|20484.81
20:23:35|20484.81
20:23:36|20484.81
20:23:38|20484.81
20:23:39|20484.81
20:23:41|20484.81
20:23:41|20484.81
20:23:42|20463.46
20:23:44|20463.46
20:23:45|20463.46
20:23:46|20463.46
20:23:47|20463.46
20:23:49|20463.46
20:23:50|20463.46
20:23:51|20474.42
20:23:52|20474.42
20:23:53|20474.42
20:23:54|20474.42
20:23:55|20461.37
20:23:56|20461.37
20:23:57|20461.37
20:23:58|20452.13
20:23:59|20452.13
20:24:00|20458.63
20:24:01|20455.24
20:24:02|20455.24
20:24:03|20455.24
20:24:04|20455.24
20:24:05|20455.24
20:24:06|20455.24
20:24:07|20455.24
20:24:08|20455.24
20:24:09|20469.08
20:24:10|20475.16
20:24:11|20476.19
20:24:12|20476.19
20:24:13|20476.19
20:24:15|20484.37
20:24:16|20484.37
20:24:17|20484.37
20:24:18|20484.37
20:24:18|20484.37
20:24:19|20484.37
20:24:20|20484.37
20:24:21|20484.37
20:24:23|20484.37
20:24:23|20484.37
20:24:25|20484.37
20:24:25|20483.35
20:24:26|20483.35
20:24:27|20483.35
20:24:28|20483.35
20:24:30|20483.35
20:24:31|20483.35
20:24:32|20483.35
20:24:33|20483.35
20:24:34|20483.35
20:24:35|20483.35
20:24:36|20483.35
20:24:37|20483.35
20:24:38|20483.35
20:24:40|20483.35
20:24:41|20483.35
20:24:41|20483.35
20:24:42|20483.35
20:24:43|20483.35
20:24:45|20483.35
20:24:47|20483.35
20:24:48|20483.35
20:24:48|20483.35
20:24:49|20483.35
20:24:50|20483.35
20:24:51|20483.35
20:24:52|20483.35
20:24:53|20483.35
20:24:54|20483.35
20:24:56|20483.35
20:24:56|20483.35
20:24:58|20483.35
20:24:59|20482.46
20:25:00|20482.46
20:25:01|20491.86
20:25:02|20491.86
20:25:03|20491.86
20:25:03|20491.86
20:25:04|20482.65
20:25:06|20482.65
20:25:06|20482.65
20:25:08|20482.65
20:25:08|20482.65
20:25:09|20482.65
20:25:11|20482.65
20:25:11|20482.65
20:25:13|20482.65
20:25:13|20482.65
20:25:14|20482.65
20:25:16|20487.2
20:25:16|20487.2
20:25:17|20487.2
20:25:18|20487.2
20:25:20|20486.76
20:25:20|20486.76
20:25:21|20486.76
20:25:22|20483.22
20:25:24|20487.91
20:25:25|20487.91
20:25:25|20489.72
20:25:26|20489.72
20:25:27|20489.72
20:25:29|20489.72
20:25:30|20489.72
20:25:31|20489.72
20:25:32|20488.52
20:25:33|20488.52
20:25:34|20488.52
20:25:35|20488.52
20:25:36|20488.52
20:25:37|20488.52
20:25:38|20488.52
20:25:39|20488.52
20:25:40|20488.52
20:25:41|20488.52
20:25:43|20488.52
20:25:43|20488.52
20:25:44|20488.52
20:25:46|20488.52
20:25:47|20488.52
20:25:48|20488.52
20:25:49|20488.52
20:25:50|20488.52
20:25:51|20488.52
20:25:52|20488.52
20:25:53|20488.52
20:25:54|20488.52
20:25:55|20488.52
20:25:56|20488.52
20:25:57|20488.52
20:25:58|20488.52
20:25:59|20488.52
20:26:00|20491.58
20:26:02|20491.58
20:26:03|20491.58
20:26:04|20491.58
20:26:05|20491.58
20:26:06|20491.58
20:26:07|20491.58
20:26:08|20491.58
20:26:09|20491.58
20:26:10|20491.58
20:26:11|20491.58
20:26:12|20491.58
20:26:13|20491.58
20:26:14|20491.58
20:26:16|20491.58
20:26:17|20491.58
20:26:18|20491.58
20:26:19|20479.8
20:26:21|20479.8
20:26:22|20479.8
20:26:22|20479.8
20:26:24|20479.8
20:26:24|20479.8
20:26:26|20479.87
20:26:27|20479.87
20:26:27|20479.87
20:26:29|20479.87
20:26:30|20479.87
20:26:31|20479.87
20:26:31|20479.87
20:26:32|20479.87
20:26:34|20479.87
20:26:35|20479.87
20:26:36|20479.87
20:26:37|20479.87
20:26:37|20479.87
20:26:39|20479.87
20:26:40|20479.87
20:26:42|20479.87
20:26:43|20479.87
20:26:43|20479.87
20:26:45|20479.87
20:26:46|20479.87
20:26:48|20479.87
20:26:49|20479.87
20:26:51|20480.95
20:26:51|20480.95
20:26:52|20480.95
20:26:54|20480.95
20:26:55|20480.95
20:26:56|20480.95
20:26:57|20480.95
20:26:58|20480.95
20:26:59|20480.95
20:26:59|20480.95
20:27:01|20480.95
20:27:02|20480.95
20:27:03|20480.95
20:27:05|20480.95
20:27:05|20480.95
20:27:06|20480.95
20:27:07|20480.95
20:27:08|20480.95
20:27:09|20480.95
20:27:10|20480.95
20:27:11|20480.95
20:27:12|20480.95
20:27:13|20480.95
20:27:14|20475.88
20:27:15|20475.88
20:27:16|20475.88
20:27:17|20475.88
20:27:18|20475.88
20:27:19|20475.88
20:27:21|20475.88
20:27:21|20475.88
20:27:23|20475.88
20:27:25|20475.88
20:27:25|20479.18
20:27:26|20479.18
20:27:27|20479.18
20:27:28|20479.18
20:27:29|20479.18
20:27:31|20479.18
20:27:32|20479.18
20:27:33|20479.18
20:27:34|20479.18
20:27:35|20479.18
20:27:36|20479.18
20:27:37|20479.18
20:27:38|20479.18
20:27:39|20479.18
20:27:40|20479.18
20:27:41|20479.18
20:27:41|20479.18
20:27:44|20479.18
20:27:44|20479.18
20:27:45|20478.15
20:27:46|20478.15
20:27:47|20478.15
20:27:48|20478.15
20:27:49|20478.15
20:27:51|20478.15
20:27:52|20478.15
20:27:53|20478.15
20:27:54|20478.15
20:27:55|20478.15
20:27:56|20478.15
20:27:57|20478.15
20:27:59|20478.15
20:27:59|20478.15
20:28:00|20478.15
20:28:01|20478.15
20:28:02|20478.15
20:28:03|20478.15
20:28:04|20478.15
20:28:05|20478.15
20:28:06|20478.15
20:28:07|20478.15
20:28:08|20478.15
20:28:09|20478.15
20:28:10|20478.15
20:28:11|20478.15
20:28:12|20478.15
20:28:13|20478.15
20:28:14|20478.15
20:28:15|20478.15
20:28:16|20478.15
20:28:17|20478.15
20:28:19|20478.15
20:28:20|20478.15
20:28:21|20478.15
20:28:22|20478.15
20:28:23|20478.15
20:28:24|20478.15
20:28:25|20475.93
20:28:26|20475.93
20:28:27|20475.93
20:28:28|20475.93
20:28:29|20475.93
20:28:30|20475.93
20:28:31|20475.93
20:28:32|20475.93
20:28:33|20475.93
20:28:34|20469.16
20:28:35|20469.16
20:28:36|20469.16
20:28:37|20469.16
20:28:38|20469.16
20:28:39|20469.16
20:28:40|20469.16
20:28:41|20469.16
20:28:42|20469.16
20:28:44|20469.16
20:28:45|20469.16
20:28:45|20477.41
20:28:46|20477.41
20:28:48|20477.41
20:28:49|20477.41
20:28:50|20477.41
20:28:51|20477.93
20:28:52|20477.93
20:28:53|20477.93
20:28:54|20477.93
20:28:56|20477.93
20:28:56|20477.93
20:28:58|20477.93
20:28:59|20477.93
20:29:00|20477.93
20:29:01|20477.93
20:29:02|20477.93
20:29:03|20477.93
20:29:04|20477.93
20:29:05|20477.93
20:29:06|20477.93
20:29:07|20477.93
20:29:08|20477.93
20:29:09|20477.93
20:29:10|20477.93
20:29:11|20477.93
20:29:12|20477.93
20:29:13|20477.93
20:29:14|20477.93
20:29:15|20482.62
20:29:16|20482.62
20:29:17|20482.62
20:29:18|20482.62
20:29:19|20482.62
20:29:21|20482.62
20:29:22|20482.62
20:29:23|20482.62
20:29:24|20482.62
20:29:24|20482.62
20:29:25|20481.59
20:29:26|20481.59
20:29:27|20481.59
20:29:28|20481.59
20:29:30|20481.59
20:29:30|20481.59
20:29:32|20481.59
20:29:32|20481.59
20:29:34|20481.59
20:29:34|20481.59
20:29:36|20481.59
20:29:36|20481.59
20:29:37|20481.59
20:29:39|20481.59
20:29:39|20481.59
20:29:41|20481.59
20:29:42|20478.49
20:29:43|20478.49
20:29:45|20478.49
20:29:46|20478.49
20:29:47|20478.49
20:29:48|20478.49
20:29:50|20478.49
20:29:50|20478.49
20:29:52|20478.49
20:29:53|20478.49
20:29:54|20478.49
20:29:55|20478.49
20:29:56|20478.49
20:29:57|20478.49
20:29:58|20478.49
20:29:59|20478.49
20:30:00|20478.49
20:30:01|20478.49
20:30:03|20478.49
20:30:04|20478.49
20:30:04|20478.49
20:30:05|20479.03
20:30:06|20479.03
20:30:07|20479.03
20:30:09|20471.04
20:30:09|20471.04
20:30:10|20471.04
20:30:12|20471.04
20:30:12|20471.04
20:30:13|20471.04
20:30:14|20471.04
20:30:15|20471.04
20:30:17|20471.04
20:30:17|20471.04
20:30:18|20471.04
20:30:20|20471.04
20:30:20|20471.04
20:30:22|20471.04
20:30:23|20471.04
20:30:24|20471.04
20:30:25|20471.04
20:30:25|20478.96
20:30:26|20478.96
20:30:28|20478.96
20:30:29|20478.96
20:30:30|20478.96
20:30:31|20478.96
20:30:32|20478.96
20:30:33|20478.96
20:30:34|20478.96
20:30:35|20478.96
20:30:36|20478.96
20:30:37|20478.96
20:30:38|20478.96
20:30:39|20478.96
20:30:40|20478.96
20:30:41|20478.96
20:30:42|20478.96
20:30:43|20478.96
20:30:44|20478.96
20:30:45|20478.96
20:30:47|20478.96
20:30:47|20478.96
20:30:48|20478.96
20:30:50|20478.96
20:30:51|20478.96
20:30:52|20478.96
20:30:53|20478.96
20:30:54|20478.96
20:30:55|20478.96
20:30:56|20478.96
20:30:58|20478.96
20:31:00|20478.96
20:31:00|20478.96
20:31:01|20478.96
20:31:02|20478.96
20:31:03|20478.96
20:31:04|20478.96
20:31:05|20478.35
20:31:06|20478.35
20:31:07|20478.35
20:31:08|20478.35
20:31:09|20478.35
20:31:10|20478.35
20:31:11|20478.35
20:31:12|20478.35
20:31:13|20478.35
20:31:14|20478.35
20:31:15|20478.35
20:31:16|20478.35
20:31:17|20478.35
20:31:18|20478.35
20:31:19|20478.35
20:31:20|20478.35
20:31:21|20478.35
20:31:22|20478.35
20:31:23|20478.35
20:31:24|20478.35
20:31:25|20478.35
20:31:27|20478.35
20:31:28|20478.35
20:31:29|20478.35
20:31:30|20478.35
20:31:32|20482.37
20:31:32|20482.37
20:31:33|20482.37
20:31:34|20484.41
20:31:35|20484.41
20:31:36|20484.41
20:31:37|20484.41
20:31:38|20484.41
20:31:39|20484.41
20:31:40|20484.41
20:31:41|20484.41
20:31:43|20484.41
20:31:45|20484.41
20:31:45|20484.41
20:31:47|20484.41
20:31:48|20484.41
20:31:48|20484.41
20:31:50|20484.41
20:31:50|20484.41
20:31:52|20484.41
20:31:53|20484.41
20:31:54|20484.41
20:31:55|20484.41
20:31:55|20484.41
20:31:56|20484.41
20:31:58|20484.41
20:31:59|20484.41
20:32:01|20484.41
20:32:01|20484.41
20:32:02|20484.41
20:32:03|20484.41
20:32:04|20484.41
20:32:05|20484.41
20:32:06|20484.41
20:32:07|20484.41
20:32:08|20474.71
20:32:09|20474.71
20:32:10|20474.71
20:32:12|20474.71
20:32:13|20474.71
20:32:14|20474.71
20:32:15|20474.71
20:32:16|20478.12
20:32:18|20478.12
20:32:18|20478.12
20:32:19|20478.12
20:32:21|20478.12
20:32:21|20478.12
20:32:23|20478.12
20:32:24|20478.12
20:32:25|20474.99
20:32:27|20474.99
20:32:27|20474.99
20:32:28|20474.99
20:32:29|20474.99
20:32:30|20474.99
20:32:32|20474.99
20:32:32|20474.99
20:32:34|20474.99
20:32:35|20474.99
20:32:36|20474.99
20:32:37|20474.99
20:32:37|20474.99
20:32:39|20474.99
20:32:39|20474.99
20:32:41|20474.99
20:32:42|20474.99
20:32:42|20474.99
20:32:44|20474.99
20:32:44|20474.99
20:32:46|20474.99
20:32:48|20474.99
20:32:48|20474.99
20:32:49|20474.99
20:32:50|20474.99
20:32:52|20474.99
20:32:53|20474.99
20:32:54|20474.99
20:32:55|20475.85
20:32:55|20478.01
20:32:56|20478.
20:32:58|20478.
20:32:59|20478.
20:33:00|20478.
20:33:01|20478.
20:33:02|20478.
20:33:03|20478.
20:33:04|20478.
20:33:05|20478.
20:33:05|20478.
20:33:07|20478.
20:33:08|20478.
20:33:09|20478.
20:33:10|20477.17
20:33:11|20477.17
20:33:11|20477.17
20:33:13|20477.17
20:33:14|20477.17
20:33:15|20477.17
20:33:17|20477.17
20:33:17|20477.17
20:33:18|20477.17
20:33:19|20477.17
20:33:20|20477.17
20:33:22|20477.17
20:33:23|20477.17
20:33:25|20477.17
20:33:25|20477.17
20:33:26|20477.17
20:33:28|20477.17
20:33:28|20477.17
20:33:30|20477.17
20:33:31|20477.17
20:33:32|20477.17
20:33:33|20477.17
20:33:34|20477.17
20:33:35|20477.17
20:33:36|20477.17
20:33:37|20477.17
20:33:38|20477.17
20:33:39|20477.17
20:33:41|20477.17
20:33:42|20477.17
20:33:43|20477.17
20:33:43|20477.17
20:33:44|20477.17
20:33:45|20477.17
20:33:47|20477.17
20:33:48|20477.17
20:33:49|20477.17
20:33:51|20477.17
20:33:51|20477.17
20:33:53|20477.17
20:33:55|20477.17
20:33:55|20474.97
20:33:57|20474.97
20:33:58|20474.97
20:33:59|20474.97
20:34:00|20474.97
20:34:01|20474.97
20:34:02|20474.97
20:34:03|20474.97
20:34:04|20474.97
20:34:05|20474.97
20:34:06|20474.97
20:34:07|20474.97
20:34:08|20474.97
20:34:09|20474.97
20:34:10|20474.97
20:34:11|20474.97
20:34:12|20474.97
20:34:13|20474.97
20:34:14|20474.97
20:34:15|20474.97
20:34:16|20474.97
20:34:17|20474.97
20:34:18|20474.97
20:34:20|20474.97
20:34:20|20474.97
20:34:21|20474.97
20:34:23|20474.97
20:34:24|20471.84
20:34:25|20471.84
20:34:25|20474.97
20:34:26|20474.97
20:34:27|20474.97
20:34:28|20474.97
20:34:29|20474.97
20:34:30|20474.97
20:34:32|20474.97
20:34:32|20474.97
20:34:34|20474.97
20:34:35|20474.97
20:34:35|20474.97
20:34:37|20474.97
20:34:37|20474.97
20:34:38|20474.97
20:34:39|20474.97
20:34:40|20474.97
20:34:42|20480.73
20:34:43|20480.73
20:34:43|20480.73
20:34:45|20480.73
20:34:46|20480.73
20:34:47|20480.73
20:34:47|20480.73
20:34:48|20480.73
20:34:50|20480.73
20:34:52|20480.73
20:34:54|20480.73
20:34:54|20480.73
20:34:55|20480.73
20:34:56|20480.73
20:34:57|20480.73
20:34:58|20480.73
20:34:59|20480.73
20:35:00|20480.73
20:35:01|20480.73
20:35:02|20480.73
20:35:03|20480.73
20:35:05|20482.16
20:35:07|20482.16
20:35:07|20482.16
20:35:08|20482.16
20:35:09|20482.16
20:35:10|20482.16
20:35:11|20482.16
20:35:12|20482.16
20:35:13|20482.16
20:35:14|20482.16
20:35:15|20482.16
20:35:16|20482.16
20:35:17|20482.16
20:35:18|20482.16
20:35:19|20482.16
20:35:20|20482.16
20:35:21|20482.16
20:35:22|20482.16
20:35:23|20482.16
20:35:24|20488.86
20:35:25|20488.86
20:35:26|20488.86
20:35:27|20488.86
20:35:29|20488.86
20:35:30|20488.86
20:35:31|20488.86
20:35:32|20484.09
20:35:32|20484.09
20:35:34|20484.09
20:35:34|20484.02
20:35:35|20484.02
20:35:37|20484.02
20:35:38|20484.02
20:35:40|20484.02
20:35:40|20484.02
20:35:42|20484.02
20:35:43|20484.02
20:35:44|20484.02
20:35:45|20484.02
20:35:46|20484.02
20:35:47|20484.02
20:35:48|20484.02
20:35:49|20484.02
20:35:50|20484.02
20:35:52|20484.02
20:35:52|20484.02
20:35:53|20484.02
20:35:55|20484.02
20:35:55|20478.96
20:35:57|20478.96
20:35:58|20478.96
20:35:59|20478.96
20:36:00|20478.7
20:36:01|20478.7
20:36:02|20478.7
20:36:03|20478.7
20:36:05|20478.7
20:36:05|20478.7
20:36:07|20478.7
20:36:07|20478.7
20:36:09|20478.7
20:36:11|20478.7
20:36:12|20478.7
20:36:13|20478.7
20:36:14|20478.7
20:36:15|20478.7
20:36:16|20478.7
20:36:17|20478.7
20:36:18|20478.7
20:36:19|20478.7
20:36:20|20478.7
20:36:21|20478.7
20:36:22|20478.7
20:36:23|20478.7
20:36:24|20478.7
20:36:25|20480.69
20:36:27|20480.69
20:36:28|20480.69
20:36:30|20480.69
20:36:31|20480.69
20:36:33|20480.69
20:36:34|20480.69
20:36:34|20480.69
20:36:36|20480.69
20:36:38|20480.69
20:36:38|20480.69
20:36:39|20480.69
20:36:40|20480.69
20:36:41|20480.69
20:36:42|20480.69
20:36:44|20480.69
20:36:44|20480.69
20:36:46|20488.15
20:36:47|20488.15
20:36:48|20488.15
20:36:49|20488.15
20:36:49|20488.15
20:36:52|20488.15
20:36:52|20488.15
20:36:54|20488.15
20:36:56|20488.15
20:36:56|20488.15
20:36:57|20488.15
20:36:58|20488.15
20:36:59|20488.15
20:37:00|20488.15
20:37:01|20488.15
20:37:03|20488.15
20:37:03|20488.15
20:37:05|20488.15
20:37:05|20488.15
20:37:06|20488.15
20:37:08|20488.15
20:37:09|20488.15
20:37:10|20488.15
20:37:11|20488.15
20:37:11|20488.15
20:37:13|20488.15
20:37:14|20488.15
20:37:14|20488.15
20:37:16|20488.15
20:37:17|20488.15
20:37:17|20488.15
20:37:19|20488.15
20:37:20|20488.15
20:37:21|20488.15
20:37:21|20488.15
20:37:23|20488.15
20:37:24|20488.15
20:37:25|20483.66
20:37:26|20483.66
20:37:27|20483.66
20:37:28|20483.66
20:37:29|20483.66
20:37:29|20483.66
20:37:30|20483.66
20:37:33|20483.66
20:37:33|20483.66
20:37:34|20492.06
20:37:35|20492.06
20:37:36|20492.06
20:37:37|20492.06
20:37:38|20492.06
20:37:39|20492.06
20:37:41|20487.71
20:37:42|20490.1
20:37:42|20490.1
20:37:44|20490.1
20:37:45|20490.1
20:37:46|20490.1
20:37:47|20490.1
20:37:48|20490.1
20:37:49|20490.1
20:37:51|20490.1
20:37:52|20490.1
20:37:52|20490.1
20:37:55|20490.1
20:37:55|20490.1
20:37:56|20490.1
20:37:57|20490.1
20:37:58|20490.1
20:37:59|20490.1
20:38:00|20490.1
20:38:02|20490.1
20:38:04|20490.1
20:38:05|20486.87
20:38:05|20486.87
20:38:06|20486.87
20:38:07|20486.87
20:38:09|20486.87
20:38:10|20486.87
20:38:11|20486.87
20:38:12|20486.87
20:38:12|20486.87
20:38:15|20478.88
20:38:15|20478.88
20:38:17|20478.88
20:38:17|20478.88
20:38:18|20478.88
20:38:19|20478.88
20:38:20|20478.88
20:38:21|20478.88
20:38:22|20478.88
20:38:23|20478.88
20:38:24|20478.88
20:38:25|20484.09
20:38:26|20484.09
20:38:27|20484.09
20:38:28|20484.09
20:38:29|20484.09
20:38:30|20484.09
20:38:31|20484.09
20:38:32|20484.09
20:38:33|20484.09
20:38:34|20484.09
20:38:35|20484.09
20:38:36|20484.09
20:38:37|20484.09
20:38:38|20484.09
20:38:39|20484.09
20:38:40|20484.09
20:38:42|20484.09
20:38:43|20484.09
20:38:44|20484.09
20:38:45|20484.09
20:38:46|20484.09
20:38:47|20484.09
20:38:48|20484.09
20:38:49|20484.09
20:38:50|20484.09
20:38:51|20484.09
20:38:52|20484.09
20:38:53|20484.09
20:38:55|20484.09
20:38:56|20484.09
20:38:57|20484.09
20:38:59|20484.09
20:39:00|20483.94
20:39:02|20483.94
20:39:03|20483.94
20:39:04|20483.94
20:39:05|20483.94
20:39:06|20483.94
20:39:07|20483.94
20:39:08|20483.94
20:39:09|20483.94
20:39:10|20483.94
20:39:11|20483.94
20:39:12|20483.94
20:39:13|20483.94
20:39:14|20483.94
20:39:15|20483.94
20:39:16|20483.94
20:39:17|20483.94
20:39:18|20483.94
20:39:19|20483.94
20:39:20|20483.94
20:39:21|20483.94
20:39:22|20483.94
20:39:23|20483.94
20:39:24|20483.94
20:39:25|20482.44
20:39:26|20482.44
20:39:27|20482.44
20:39:28|20482.44
20:39:29|20482.44
20:39:30|20482.44
20:39:31|20482.44
20:39:32|20482.44
20:39:33|20482.44
20:39:34|20482.44
20:39:35|20482.44
20:39:36|20482.44
20:39:37|20482.44
20:39:38|20482.44
20:39:40|20482.44
20:39:40|20482.44
20:39:42|20482.44
20:39:42|20482.44
20:39:43|20482.44
20:39:44|20482.44
20:39:45|20484.09
20:39:46|20484.09
20:39:47|20484.09
20:39:49|20484.09
20:39:50|20484.09
20:39:50|20484.09
20:39:52|20484.09
20:39:53|20484.09
20:39:54|20484.09
20:39:55|20484.09
20:39:56|20484.09
20:39:57|20484.09
20:39:59|20484.09
20:39:59|20484.09
20:40:00|20484.09
20:40:01|20484.09
20:40:03|20484.09
20:40:04|20484.09
20:40:06|20484.09
20:40:07|20484.09
20:40:08|20484.09
20:40:09|20484.09
20:40:10|20484.09
20:40:11|20484.09
20:40:12|20484.09
20:40:13|20484.09
20:40:14|20484.09
20:40:15|20484.09
20:40:16|20484.09
20:40:17|20484.09
20:40:18|20484.09
20:40:19|20484.09
20:40:21|20484.09
20:40:22|20484.09
20:40:23|20484.09
20:40:24|20484.09
20:40:25|20484.09
20:40:25|20484.01
20:40:27|20484.01
20:40:28|20484.01
20:40:29|20484.01
20:40:29|20484.01
20:40:31|20484.01
20:40:32|20484.01
20:40:33|20484.01
20:40:34|20484.01
20:40:36|20484.01
20:40:37|20479.17
20:40:38|20479.17
20:40:39|20479.17
20:40:40|20479.17
20:40:41|20476.42
20:40:42|20465.8
20:40:42|20465.8
20:40:44|20472.14
20:40:45|20464.42
20:40:46|20464.42
20:40:47|20464.42
20:40:48|20464.42
20:40:48|20464.42
20:40:49|20464.42
20:40:50|20464.42
20:40:51|20464.08
20:40:53|20464.08
20:40:54|20462.51
20:40:56|20462.51
20:40:57|20462.51
20:40:58|20462.51
20:41:00|20462.51
20:41:00|20462.51
20:41:01|20462.51
20:41:02|20462.51
20:41:03|20462.51
20:41:04|20462.51
20:41:05|20460.63
20:41:06|20460.63
20:41:07|20460.63
20:41:08|20460.63
20:41:09|20460.63
20:41:11|20476.38
20:41:12|20476.38
20:41:12|20476.38
20:41:14|20476.38
20:41:14|20476.38
20:41:16|20476.38
20:41:17|20476.38
20:41:17|20476.38
20:41:19|20476.38
20:41:20|20476.38
20:41:21|20476.38
20:41:22|20476.38
20:41:23|20476.38
20:41:23|20476.38
20:41:25|20476.39
20:41:26|20476.39
20:41:26|20476.39
20:41:29|20476.39
20:41:29|20476.39
20:41:30|20476.39
20:41:31|20476.39
20:41:32|20476.39
20:41:33|20476.39
20:41:34|20476.39
20:41:35|20476.39
20:41:37|20476.39
20:41:38|20476.39
20:41:39|20476.39
20:41:40|20476.39
20:41:41|20476.39
20:41:42|20476.39
20:41:43|20476.39
20:41:44|20476.39
20:41:45|20476.39
20:41:46|20476.39
20:41:47|20476.39
20:41:48|20476.39
20:41:49|20476.39
20:41:50|20476.39
20:41:51|20476.39
20:41:52|20476.39
20:41:54|20476.39
20:41:54|20476.39
20:41:56|20476.39
20:41:57|20476.39
20:41:59|20476.39
20:42:00|20476.39
20:42:00|20476.39
20:42:02|20476.39
20:42:03|20476.39
20:42:04|20476.39
20:42:05|20476.39
20:42:07|20476.39
20:42:08|20476.39
20:42:08|20476.39
20:42:09|20476.39
20:42:11|20476.39
20:42:11|20476.39
20:42:13|20476.39
20:42:14|20476.39
20:42:15|20476.39
20:42:15|20476.4
20:42:16|20476.4
20:42:18|20476.4
20:42:19|20476.4
20:42:20|20476.4
20:42:21|20476.4
20:42:22|20476.4
20:42:23|20476.4
20:42:24|20476.4
20:42:25|20480.61
20:42:27|20480.61
20:42:27|20480.61
20:42:29|20480.61
20:42:30|20480.61
20:42:30|20480.61
20:42:32|20480.61
20:42:33|20480.61
20:42:33|20480.61
20:42:34|20480.61
20:42:36|20480.61
20:42:37|20480.61
20:42:38|20480.61
20:42:39|20480.61
20:42:40|20480.61
20:42:41|20480.61
20:42:42|20480.61
20:42:43|20480.61
20:42:44|20480.61
20:42:45|20480.61
20:42:47|20480.61
20:42:47|20480.61
20:42:49|20480.61
20:42:49|20480.61
20:42:50|20480.61
20:42:51|20480.61
20:42:52|20480.61
20:42:53|20480.61
20:42:54|20480.61
20:42:56|20480.61
20:42:56|20480.61
20:42:57|20480.61
20:42:59|20480.61
20:43:00|20483.39
20:43:02|20483.39
20:43:02|20483.39
20:43:04|20483.39
20:43:05|20483.39
20:43:06|20469.72
20:43:07|20469.72
20:43:08|20469.72
20:43:09|20469.72
20:43:10|20469.61
20:43:12|20469.61
20:43:13|20469.61
20:43:13|20469.61
20:43:14|20469.61
20:43:16|20469.61
20:43:17|20469.61
20:43:18|20469.61
20:43:19|20469.61
20:43:20|20469.61
20:43:21|20469.61
20:43:22|20469.61
20:43:23|20469.61
20:43:24|20469.61
20:43:25|20475.99
20:43:26|20475.99
20:43:27|20475.99
20:43:28|20475.99
20:43:29|20475.99
20:43:30|20475.99
20:43:31|20475.99
20:43:32|20475.99
20:43:33|20475.99
20:43:34|20475.99
20:43:35|20475.99
20:43:36|20475.99
20:43:37|20475.99
20:43:38|20475.99
20:43:39|20475.99
20:43:40|20475.99
20:43:41|20475.99
20:43:42|20475.99
20:43:43|20475.99
20:43:44|20475.99
20:43:45|20475.99
20:43:46|20475.99
20:43:47|20475.99
20:43:48|20475.99
20:43:49|20475.99
20:43:50|20475.99
20:43:51|20475.99
20:43:52|20475.99
20:43:53|20475.99
20:43:54|20475.99
20:43:55|20475.99
20:43:56|20475.99
20:43:57|20475.99
20:43:58|20475.99
20:44:00|20475.99
20:44:01|20475.99
20:44:02|20475.99
20:44:03|20475.99
20:44:04|20475.99
20:44:05|20475.99
20:44:06|20475.99
20:44:07|20475.99
20:44:08|20475.99
20:44:08|20475.99
20:44:10|20475.99
20:44:10|20473.16
20:44:12|20473.16
20:44:13|20473.16
20:44:13|20473.16
20:44:15|20473.16
20:44:16|20473.16
20:44:17|20473.16
20:44:18|20473.16
20:44:19|20473.16
20:44:20|20473.16
20:44:21|20473.16
20:44:22|20473.16
20:44:23|20473.16
20:44:24|20473.16
20:44:24|20473.16
20:44:26|20467.43
20:44:27|20467.43
20:44:28|20467.43
20:44:29|20467.43
20:44:30|20467.43
20:44:31|20467.43
20:44:31|20467.43
20:44:32|20467.43
20:44:34|20451.15
20:44:34|20451.15
20:44:35|20451.15
20:44:36|20449.86
20:44:38|20449.86
20:44:39|20449.86
20:44:39|20449.86
20:44:41|20449.86
20:44:43|20449.86
20:44:43|20449.86
20:44:44|20449.86
20:44:45|20449.86
20:44:47|20449.86
20:44:47|20449.86
20:44:48|20449.86
20:44:50|20449.86
20:44:51|20447.01
20:44:52|20447.01
20:44:52|20447.01
20:44:54|20447.01
20:44:54|20447.01
20:44:56|20447.01
20:44:56|20447.01
20:44:58|20447.01
20:45:00|20447.01
20:45:00|20452.33
20:45:02|20452.33
20:45:03|20452.33
20:45:04|20452.33
20:45:05|20452.33
20:45:06|20452.33
20:45:07|20452.33
20:45:08|20452.33
20:45:09|20452.33
20:45:10|20452.33
20:45:11|20452.33
20:45:12|20452.33
20:45:14|20452.33
20:45:15|20452.33
20:45:16|20452.33
20:45:17|20452.33
20:45:19|20452.33
20:45:19|20452.33
20:45:20|20452.33
20:45:21|20452.33
20:45:22|20452.33
20:45:23|20452.33
20:45:24|20445.27
20:45:25|20449.27
20:45:26|20442.21
20:45:27|20442.21
20:45:28|20444.01
20:45:29|20444.01
20:45:30|20444.01
20:45:31|20444.01
20:45:32|20444.01
20:45:33|20444.01
20:45:34|20444.01
20:45:35|20444.01
20:45:36|20444.01
20:45:37|20444.01
20:45:38|20444.01
20:45:39|20444.01
20:45:40|20444.01
20:45:41|20444.01
20:45:42|20444.01
20:45:43|20444.01
20:45:44|20444.01
20:45:45|20444.01
20:45:46|20444.01
20:45:47|20444.01
20:45:48|20444.01
20:45:50|20437.87
20:45:51|20437.87
20:45:51|20437.87
20:45:53|20438.89
20:45:54|20438.89
20:45:55|20438.89
20:45:56|20438.89
20:45:57|20438.89
20:45:58|20438.89
20:45:58|20438.89
20:46:00|20438.89
20:46:01|20438.89
20:46:03|20438.89
20:46:03|20438.89
20:46:04|20438.89
20:46:05|20438.89
20:46:06|20438.89
20:46:07|20438.89
20:46:09|20438.89
20:46:10|20438.89
20:46:11|20438.89
20:46:13|20438.89
20:46:13|20438.89
20:46:14|20438.89
20:46:15|20438.89
20:46:16|20438.89
20:46:17|20438.89
20:46:18|20438.89
20:46:19|20438.89
20:46:20|20438.89
20:46:21|20438.89
20:46:22|20438.89
20:46:23|20438.89
20:46:24|20438.89
20:46:25|20441.99
20:46:26|20441.99
20:46:27|20441.99
20:46:28|20441.99
20:46:29|20441.99
20:46:30|20441.99
20:46:31|20441.99
20:46:32|20441.99
20:46:33|20441.99
20:46:34|20441.99
20:46:35|20441.99
20:46:36|20441.99
20:46:37|20441.99
20:46:38|20441.99
20:46:39|20441.99
20:46:41|20441.99
20:46:42|20441.99
20:46:43|20441.99
20:46:44|20441.99
20:46:45|20441.99
20:46:46|20441.99
20:46:47|20441.99
20:46:48|20441.99
20:46:48|20441.99
20:46:50|20441.99
20:46:50|20441.99
20:46:52|20441.99
20:46:53|20441.99
20:46:54|20441.99
20:46:55|20441.99
20:46:56|20441.99
20:46:58|20441.99
20:46:58|20441.99
20:46:59|20441.99
20:47:01|20441.62
20:47:03|20441.62
20:47:04|20441.62
20:47:06|20441.62
20:47:06|20441.62
20:47:07|20441.62
20:47:08|20441.62
20:47:09|20441.62
20:47:10|20441.62
20:47:12|20441.62
20:47:14|20441.62
20:47:14|20441.62
20:47:16|20441.62
20:47:17|20441.62
20:47:17|20441.62
20:47:18|20441.62
20:47:19|20441.62
20:47:20|20441.62
20:47:21|20441.62
20:47:23|20441.62
20:47:24|20441.62
20:47:25|20442.96
20:47:26|20442.96
20:47:27|20442.96
20:47:28|20442.96
20:47:29|20442.96
20:47:30|20442.96
20:47:31|20442.96
20:47:32|20442.96
20:47:33|20442.96
20:47:34|20442.96
20:47:35|20442.96
20:47:36|20442.96
20:47:37|20442.96
20:47:38|20442.96
20:47:39|20442.96
20:47:40|20442.82
20:47:41|20442.82
20:47:42|20442.82
20:47:43|20442.82
20:47:44|20442.82
20:47:45|20442.82
20:47:46|20442.82
20:47:47|20442.82
20:47:48|20442.82
20:47:49|20442.82
20:47:50|20442.82
20:47:52|20442.82
20:47:52|20442.82
20:47:53|20442.82
20:47:54|20442.82
20:47:55|20442.82
20:47:57|20442.82
20:47:57|20442.82
20:47:58|20442.82
20:48:00|20442.82
20:48:01|20442.82
20:48:01|20442.82
20:48:03|20442.82
20:48:05|20442.82
20:48:06|20442.82
20:48:07|20442.82
20:48:08|20442.82
20:48:09|20442.82
20:48:10|20441.28
20:48:11|20441.28
20:48:12|20441.28
20:48:13|20441.28
20:48:14|20441.28
20:48:15|20441.28
20:48:17|20441.28
20:48:18|20441.28
20:48:18|20441.28
20:48:19|20441.28
20:48:21|20441.28
20:48:21|20441.28
20:48:23|20441.28
20:48:24|20441.28
20:48:25|20444.14
20:48:26|20444.14
20:48:27|20444.14
20:48:28|20444.14
20:48:29|20444.14
20:48:30|20444.14
20:48:32|20444.14
20:48:32|20444.14
20:48:33|20444.14
20:48:34|20444.14
20:48:35|20444.14
20:48:36|20444.14
20:48:38|20444.14
20:48:38|20444.14
20:48:39|20444.14
20:48:40|20444.14
20:48:41|20444.14
20:48:42|20444.14
20:48:43|20444.14
20:48:44|20444.14
20:48:45|20439.69
20:48:46|20439.69
20:48:47|20439.69
20:48:48|20439.69
20:48:50|20439.69
20:48:50|20439.74
20:48:52|20439.74
20:48:52|20439.74
20:48:54|20439.74
20:48:55|20439.74
20:48:56|20439.74
20:48:57|20439.74
20:48:58|20439.74
20:48:59|20439.74
20:49:01|20439.74
20:49:02|20439.74
20:49:03|20439.74
20:49:04|20439.74
20:49:05|20439.74
20:49:07|20439.74
20:49:08|20439.74
20:49:09|20439.74
20:49:10|20423.79
20:49:11|20423.79
20:49:12|20423.79
20:49:13|20423.79
20:49:14|20423.79
20:49:15|20423.79
20:49:17|20423.79
20:49:17|20423.79
20:49:19|20423.79
20:49:19|20423.79
20:49:21|20425.52
20:49:22|20419.74
20:49:22|20420.03
20:49:23|20420.03
20:49:25|20420.03
20:49:25|20428.88
20:49:26|20428.88
20:49:28|20428.88
20:49:28|20428.88
20:49:30|20428.88
20:49:30|20428.88
20:49:32|20428.88
20:49:33|20428.88
20:49:34|20428.88
20:49:35|20428.88
20:49:36|20428.88
20:49:37|20428.88
20:49:38|20428.88
20:49:39|20428.88
20:49:40|20428.88
20:49:41|20428.88
20:49:42|20428.88
20:49:43|20428.88
20:49:44|20428.88
20:49:45|20428.88
20:49:46|20428.88
20:49:47|20428.88
20:49:49|20428.88
20:49:50|20428.88
20:49:51|20425.71
20:49:52|20425.71
20:49:53|20425.71
20:49:54|20425.71
20:49:55|20425.71
20:49:55|20425.71
20:49:57|20425.71
20:49:58|20425.71
20:49:58|20425.71
20:50:00|20425.71
20:50:01|20425.71
20:50:02|20425.71
20:50:03|20425.71
20:50:04|20425.71
20:50:05|20425.71
20:50:07|20425.71
20:50:08|20425.71
20:50:09|20425.71
20:50:10|20425.71
20:50:11|20413.87
20:50:12|20413.87
20:50:13|20413.87
20:50:14|20413.87
20:50:15|20413.87
20:50:16|20413.87
20:50:17|20413.87
20:50:18|20413.87
20:50:19|20413.87
20:50:20|20413.87
20:50:21|20413.87
20:50:21|20413.87
20:50:22|20413.87
20:50:25|20413.87
20:50:25|20409.58
20:50:26|20409.58
20:50:27|20409.58
20:50:28|20409.58
20:50:29|20410.12
20:50:30|20410.12
20:50:31|20410.12
20:50:32|20410.12
20:50:33|20418.55
20:50:34|20418.55
20:50:35|20418.55
20:50:36|20421.34
20:50:37|20421.34
20:50:38|20421.34
20:50:39|20421.34
20:50:40|20429.11
20:50:41|20429.11
20:50:42|20426.23
20:50:43|20426.23
20:50:44|20426.23
20:50:45|20426.23
20:50:46|20426.23
20:50:47|20426.23
20:50:48|20426.23
20:50:49|20426.23
20:50:50|20426.23
20:50:51|20426.23
20:50:52|20426.23
20:50:53|20426.23
20:50:54|20426.23
20:50:55|20413.88
20:50:56|20413.88
20:50:57|20413.88
20:50:58|20413.88
20:50:59|20413.88
20:51:00|20413.88
20:51:01|20413.88
20:51:02|20413.88
20:51:03|20413.88
20:51:04|20413.88
20:51:06|20413.88
20:51:07|20413.88
20:51:09|20413.88
20:51:09|20413.88
20:51:10|20413.88
20:51:11|20413.88
20:51:12|20413.88
20:51:14|20413.88
20:51:15|20420.54
20:51:17|20420.54
20:51:18|20420.54
20:51:19|20420.54
20:51:19|20421.96
20:51:20|20421.96
20:51:22|20421.96
20:51:23|20421.96
20:51:24|20421.96
20:51:25|20421.96
20:51:26|20429.05
20:51:27|20429.05
20:51:28|20429.05
20:51:29|20429.05
20:51:29|20429.05
20:51:30|20429.05
20:51:32|20429.05
20:51:32|20429.05
20:51:34|20429.05
20:51:35|20429.05
20:51:36|20429.05
20:51:36|20429.05
20:51:37|20429.05
20:51:38|20429.05
20:51:39|20429.05
20:51:41|20429.05
20:51:42|20429.05
20:51:43|20429.05
20:51:44|20429.05
20:51:46|20429.05
20:51:47|20429.05
20:51:48|20429.05
20:51:49|20429.05
20:51:49|20429.05
20:51:51|20429.05
20:51:51|20429.05
20:51:52|20429.05
20:51:53|20429.05
20:51:55|20429.05
20:51:55|20429.05
20:51:57|20429.05
20:51:57|20429.05
20:51:59|20429.05
20:51:59|20429.05
20:52:00|20429.05
20:52:01|20429.05
20:52:02|20429.05
20:52:04|20429.05
20:52:04|20429.05
20:52:05|20429.05
20:52:06|20429.05
20:52:08|20429.05
20:52:09|20429.05
20:52:11|20429.05
20:52:12|20429.05
20:52:14|20429.05
20:52:15|20429.05
20:52:17|20429.12
20:52:17|20429.12
20:52:18|20431.18
20:52:20|20431.18
20:52:21|20431.18
20:52:21|20431.18
20:52:23|20431.18
20:52:23|20431.18
20:52:24|20431.18
20:52:25|20449.96
20:52:26|20449.96
20:52:28|20449.96
20:52:29|20449.96
20:52:30|20449.96
20:52:31|20449.96
20:52:32|20449.96
20:52:33|20449.96
20:52:34|20449.96
20:52:35|20449.96
20:52:36|20449.96
20:52:37|20449.96
20:52:38|20449.96
20:52:40|20449.96
20:52:41|20449.96
20:52:41|20449.96
20:52:43|20449.96
20:52:44|20449.96
20:52:45|20449.96
20:52:46|20449.96
20:52:47|20449.96
20:52:47|20449.96
20:52:49|20449.96
20:52:50|20449.96
20:52:51|20456.4
20:52:51|20456.4
20:52:52|20456.4
20:52:54|20456.4
20:52:55|20456.4
20:52:55|20456.4
20:52:57|20456.4
20:52:58|20456.4
20:52:59|20456.4
20:52:59|20456.4
20:53:02|20456.4
20:53:03|20456.4
20:53:03|20456.4
20:53:05|20456.4
20:53:06|20456.4
20:53:08|20456.4
20:53:09|20456.4
20:53:11|20456.4
20:53:11|20446.51
20:53:13|20446.51
20:53:14|20446.51
20:53:16|20446.51
20:53:16|20446.51
20:53:17|20446.51
20:53:18|20446.51
20:53:19|20446.51
20:53:20|20446.51
20:53:21|20446.51
20:53:22|20446.51
20:53:23|20446.51
20:53:24|20446.51
20:53:25|20437.3
20:53:26|20437.3
20:53:27|20437.3
20:53:29|20437.3
20:53:30|20437.3
20:53:31|20437.3
20:53:33|20437.3
20:53:33|20437.3
20:53:35|20437.3
20:53:36|20437.3
20:53:36|20437.3
20:53:38|20437.3
20:53:39|20437.3
20:53:40|20427.48
20:53:40|20427.48
20:53:42|20427.48
20:53:43|20427.48
20:53:44|20424.67
20:53:45|20424.72
20:53:46|20424.72
20:53:47|20424.72
20:53:47|20433.
20:53:48|20433.
20:53:50|20433.
20:53:50|20433.
20:53:52|20424.07
20:53:53|20424.07
20:53:54|20424.07
20:53:55|20424.07
20:53:56|20424.07
20:53:57|20424.07
20:53:58|20424.07
20:53:59|20424.07
20:53:59|20424.07
20:54:01|20424.07
20:54:02|20424.07
20:54:03|20424.07
20:54:05|20424.07
20:54:05|20424.07
20:54:06|20424.07
20:54:08|20424.07
20:54:10|20424.07
20:54:11|20424.07
20:54:12|20424.07
20:54:14|20431.85
20:54:15|20431.85
20:54:16|20431.85
20:54:18|20431.85
20:54:18|20431.85
20:54:19|20431.85
20:54:20|20431.85
20:54:21|20431.85
20:54:22|20431.85
20:54:23|20431.85
20:54:24|20431.85
20:54:26|20431.83
20:54:26|20431.83
20:54:27|20431.83
20:54:28|20431.83
20:54:29|20431.83
20:54:31|20433.67
20:54:31|20433.67
20:54:32|20433.67
20:54:33|20433.67
20:54:34|20433.67
20:54:35|20433.67
20:54:36|20433.67
20:54:37|20433.67
20:54:38|20433.67
20:54:39|20433.67
20:54:40|20433.12
20:54:41|20433.12
20:54:42|20433.12
20:54:43|20433.12
20:54:44|20433.12
20:54:45|20433.12
20:54:46|20433.12
20:54:47|20433.12
20:54:48|20433.12
20:54:49|20433.12
20:54:50|20433.12
20:54:51|20433.12
20:54:52|20433.12
20:54:53|20433.12
20:54:54|20433.12
20:54:55|20433.12
20:54:56|20433.12
20:54:57|20433.12
20:54:58|20433.12
20:54:59|20433.12
20:55:00|20433.12
20:55:01|20433.12
20:55:02|20433.12
20:55:03|20433.12
20:55:04|20420.83
20:55:05|20420.83
20:55:07|20420.83
20:55:08|20420.83
20:55:10|20420.83
20:55:11|20420.83
20:55:11|20420.83
20:55:13|20420.83
20:55:13|20420.83
20:55:15|20420.83
20:55:15|20420.83
20:55:16|20420.83
20:55:18|20420.83
20:55:18|20420.83
20:55:19|20420.83
20:55:21|20420.83
20:55:22|20420.83
20:55:23|20420.83
20:55:24|20420.83
20:55:26|20427.09
20:55:27|20427.09
20:55:28|20427.09
20:55:29|20427.09
20:55:30|20427.09
20:55:31|20427.09
20:55:32|20426.4
20:55:33|20426.4
20:55:34|20424.57
20:55:34|20424.57
20:55:37|20424.57
20:55:37|20424.57
20:55:38|20424.57
20:55:39|20424.57
20:55:40|20424.57
20:55:41|20424.57
20:55:42|20424.57
20:55:43|20424.57
20:55:44|20424.57
20:55:45|20424.57
20:55:46|20424.57
20:55:47|20424.57
20:55:48|20424.57
20:55:49|20424.57
20:55:50|20424.57
20:55:51|20424.57
20:55:52|20424.57
20:55:53|20424.57
20:55:54|20424.57
20:55:55|20428.09
20:55:56|20428.09
20:55:57|20428.09
20:55:58|20428.09
20:55:59|20428.09
20:56:00|20428.09
20:56:01|20428.09
20:56:02|20428.09
20:56:03|20428.09
20:56:04|20428.09
20:56:05|20428.09
20:56:06|20428.09
20:56:07|20428.09
20:56:09|20428.09
20:56:11|20428.09
20:56:11|20428.09
20:56:12|20428.09
20:56:13|20428.09
20:56:14|20428.09
20:56:16|20428.09
20:56:17|20428.09
20:56:19|20428.09
20:56:19|20428.09
20:56:21|20428.09
20:56:23|20428.09
20:56:23|20428.09
20:56:24|20428.09
20:56:25|20425.54
20:56:26|20425.54
20:56:28|20425.54
20:56:29|20425.54
20:56:30|20425.54
20:56:31|20425.54
20:56:32|20425.54
20:56:33|20425.54
20:56:33|20425.54
20:56:35|20425.54
20:56:36|20425.54
20:56:37|20425.54
20:56:38|20425.54
20:56:38|20425.54
20:56:40|20425.54
20:56:41|20425.54
20:56:42|20425.54
20:56:44|20411.22
20:56:44|20411.22
20:56:45|20416.27
20:56:46|20416.27
20:56:47|20416.27
20:56:48|20416.27
20:56:49|20416.27
20:56:50|20416.27
20:56:51|20416.27
20:56:52|20416.27
20:56:53|20416.27
20:56:54|20416.27
20:56:55|20416.27
20:56:56|20416.27
20:56:57|20416.27
20:56:58|20416.27
20:56:59|20416.27
20:57:00|20416.27
20:57:01|20416.27
20:57:02|20416.27
20:57:03|20416.27
20:57:05|20416.27
20:57:06|20416.27
20:57:08|20405.25
20:57:09|20405.25
20:57:09|20405.25
20:57:10|20405.25
20:57:12|20405.25
20:57:13|20405.25
20:57:15|20405.25
20:57:16|20405.25
20:57:17|20405.25
20:57:18|20405.25
20:57:19|20405.25
20:57:20|20405.25
20:57:21|20405.25
20:57:22|20405.25
20:57:23|20405.25
20:57:24|20405.25
20:57:25|20410.16
20:57:26|20410.16
20:57:27|20410.16
20:57:28|20410.16
20:57:29|20400.01
20:57:30|20400.01
20:57:31|20400.01
20:57:32|20400.01
20:57:33|20400.01
20:57:34|20400.01
20:57:35|20400.01
20:57:36|20400.01
20:57:37|20397.12
20:57:38|20397.12
20:57:39|20397.12
20:57:40|20397.12
20:57:41|20397.12
20:57:42|20397.12
20:57:43|20397.12
20:57:44|20397.12
20:57:46|20397.12
20:57:46|20397.12
20:57:47|20397.12
20:57:49|20397.12
20:57:49|20397.12
20:57:50|20397.12
20:57:52|20397.12
20:57:53|20397.12
20:57:54|20397.12
20:57:55|20397.12
20:57:56|20397.12
20:57:58|20397.12
20:57:59|20397.12
20:58:00|20397.12
20:58:01|20397.12
20:58:02|20411.75
20:58:03|20411.75
20:58:04|20411.75
20:58:05|20412.96
20:58:06|20412.96
20:58:07|20412.96
20:58:08|20412.96
20:58:09|20412.96
20:58:10|20412.96
20:58:11|20412.96
20:58:12|20412.96
20:58:14|20412.96
20:58:15|20412.96
20:58:16|20409.43
20:58:17|20409.43
20:58:18|20409.43
20:58:19|20409.43
20:58:20|20409.43
20:58:21|20409.43
20:58:23|20409.43
20:58:24|20409.43
20:58:25|20412.96
20:58:26|20412.96
20:58:27|20412.96
20:58:28|20412.96
20:58:29|20412.96
20:58:30|20412.96
20:58:31|20412.96
20:58:32|20412.96
20:58:33|20412.96
20:58:34|20412.96
20:58:35|20412.96
20:58:37|20412.96
20:58:38|20412.96
20:58:39|20412.96
20:58:39|20412.96
20:58:41|20412.96
20:58:42|20412.96
20:58:42|20412.96
20:58:44|20412.96
20:58:45|20412.96
20:58:46|20412.96
20:58:47|20412.96
20:58:48|20412.96
20:58:49|20412.96
20:58:49|20412.96
20:58:51|20412.96
20:58:52|20412.96
20:58:53|20412.96
20:58:54|20412.96
20:58:55|20412.96
20:58:56|20412.96
20:58:57|20412.96
20:58:58|20412.96
20:58:59|20412.96
20:58:59|20412.96
20:59:00|20409.73
20:59:02|20409.73
20:59:03|20409.73
20:59:04|20409.73
20:59:06|20409.73
20:59:06|20409.73
20:59:07|20409.73
20:59:08|20409.73
20:59:09|20409.73
20:59:10|20409.73
20:59:11|20409.73
20:59:13|20409.73
20:59:15|20409.73
20:59:16|20409.73
20:59:17|20409.73
20:59:18|20409.73
20:59:20|20409.73
20:59:20|20409.73
20:59:22|20409.73
20:59:23|20409.73
20:59:23|20409.73
20:59:25|20409.81
20:59:27|20409.81
20:59:27|20409.81
20:59:28|20409.81
20:59:30|20409.81
20:59:31|20409.81
20:59:32|20409.81
20:59:32|20409.81
20:59:34|20409.81
20:59:35|20409.81
20:59:36|20409.81
20:59:37|20409.81
20:59:38|20409.81
20:59:39|20409.81
20:59:40|20409.81
20:59:41|20409.81
20:59:41|20409.81
20:59:43|20409.81
20:59:44|20409.81
20:59:45|20409.81
20:59:46|20409.81
20:59:47|20409.81
20:59:47|20409.81
20:59:49|20409.81
20:59:50|20409.81
20:59:50|20409.81
20:59:51|20409.81
20:59:53|20409.81
20:59:53|20409.81
20:59:55|20409.81
20:59:56|20409.81
20:59:57|20409.81
20:59:58|20409.81
20:59:59|20409.81
20:59:59|20409.81
21:00:01|20409.81
21:00:01|20409.81
21:00:02|20409.81
21:00:05|20409.81
21:00:06|20407.63
21:00:07|20407.63
21:00:07|20407.63
21:00:09|20407.63
21:00:10|20407.63
21:00:11|20407.63
21:00:12|20407.63
21:00:13|20407.63
21:00:15|20407.68
21:00:16|20407.68
21:00:17|20407.68
21:00:18|20407.68
21:00:20|20407.68
21:00:21|20407.68
21:00:21|20407.68
21:00:22|20407.68
21:00:23|20407.68
21:00:25|20407.68
21:00:25|20416.14
21:00:26|20416.14
21:00:27|20416.14
21:00:28|20416.14
21:00:30|20416.14
21:00:31|20416.14
21:00:32|20416.14
21:00:33|20416.14
21:00:35|20416.14
21:00:35|20416.14
21:00:37|20416.14
21:00:38|20416.14
21:00:38|20416.14
21:00:40|20416.14
21:00:41|20413.95
21:00:41|20413.95
21:00:42|20413.95
21:00:44|20413.95
21:00:45|20413.95
21:00:45|20413.95
21:00:47|20403.83
21:00:48|20402.83
21:00:49|20402.83
21:00:49|20402.83
21:00:50|20402.83
21:00:51|20402.83
21:00:52|20402.83
21:00:53|20402.83
21:00:55|20402.83
21:00:56|20402.83
21:00:56|20402.83
21:00:58|20402.83
21:00:58|20402.83
21:00:59|20390.75
21:01:00|20394.03
21:01:02|20396.06
21:01:03|20396.06
21:01:03|20396.06
21:01:05|20396.06
21:01:05|20396.06
21:01:06|20396.06
21:01:08|20396.06
21:01:09|20396.06
21:01:10|20396.06
21:01:11|20407.81
21:01:12|20407.81
21:01:13|20407.81
21:01:14|20407.81
21:01:16|20407.81
21:01:17|20407.81
21:01:18|20407.81
21:01:19|20407.81
21:01:20|20407.81
21:01:22|20407.81
21:01:23|20407.81
21:01:24|20407.81
21:01:25|20408.38
21:01:26|20413.4
21:01:27|20413.4
21:01:28|20413.4
21:01:29|20413.4
21:01:29|20413.4
21:01:31|20413.4
21:01:31|20413.4
21:01:32|20413.4
21:01:33|20413.4
21:01:34|20413.4
21:01:36|20413.4
21:01:36|20413.4
21:01:37|20413.4
21:01:38|20413.4
21:01:40|20413.4
21:01:41|20416.33
21:01:41|20415.62
21:01:43|20415.62
21:01:43|20415.62
21:01:44|20415.62
21:01:45|20415.62
21:01:47|20415.62
21:01:47|20415.62
21:01:48|20415.62
21:01:49|20415.62
21:01:50|20413.74
21:01:51|20413.74
21:01:53|20413.74
21:01:53|20413.74
21:01:54|20413.74
21:01:55|20413.74
21:01:56|20413.74
21:01:58|20413.74
21:01:59|20413.74
21:01:59|20413.74
21:02:01|20413.74
21:02:01|20413.74
21:02:03|20413.74
21:02:03|20413.74
21:02:04|20413.74
21:02:06|20413.74
21:02:06|20413.74
21:02:07|20413.74
21:02:08|20413.74
21:02:09|20413.74
21:02:11|20420.65
21:02:12|20420.65
21:02:12|20420.65
21:02:13|20420.65
21:02:14|20420.65
21:02:16|20420.65
21:02:18|20420.65
21:02:18|20420.65
21:02:20|20420.65
21:02:21|20420.65
21:02:23|20420.65
21:02:24|20420.65
21:02:24|20420.65
21:02:26|20405.67
21:02:26|20405.67
21:02:27|20405.67
21:02:28|20405.67
21:02:29|20405.67
21:02:30|20405.67
21:02:31|20405.67
21:02:33|20405.67
21:02:33|20405.67
21:02:35|20405.67
21:02:36|20405.67
21:02:36|20405.67
21:02:38|20405.67
21:02:39|20404.63
21:02:40|20413.72
21:02:41|20413.72
21:02:42|20413.72
21:02:43|20413.72
21:02:44|20413.72
21:02:45|20413.72
21:02:46|20413.72
21:02:47|20413.72
21:02:48|20413.72
21:02:49|20413.72
21:02:50|20413.72
21:02:51|20413.72
21:02:52|20413.72
21:02:53|20413.72
21:02:54|20413.72
21:02:55|20413.72
21:02:56|20413.72
21:02:57|20413.72
21:02:58|20413.72
21:02:59|20413.72
21:03:00|20413.72
21:03:01|20413.72
21:03:03|20413.72
21:03:03|20413.72
21:03:04|20413.72
21:03:05|20413.72
21:03:07|20413.72
21:03:08|20413.72
21:03:09|20413.72
21:03:10|20413.72
21:03:11|20413.72
21:03:12|20413.72
21:03:13|20413.72
21:03:14|20413.72
21:03:15|20413.72
21:03:16|20413.72
21:03:18|20413.72
21:03:19|20413.72
21:03:20|20413.72
21:03:20|20413.72
21:03:21|20413.72
21:03:23|20413.72
21:03:25|20413.72
21:03:26|20415.14
21:03:27|20415.14
21:03:28|20415.14
21:03:29|20415.14
21:03:30|20415.14
21:03:31|20415.14
21:03:32|20415.14
21:03:32|20415.14
21:03:34|20415.14
21:03:36|20415.14
21:03:37|20415.14
21:03:37|20415.14
21:03:39|20415.14
21:03:40|20415.14
21:03:41|20415.14
21:03:42|20415.14
21:03:43|20415.14
21:03:44|20415.14
21:03:45|20415.14
21:03:46|20415.14
21:03:47|20415.14
21:03:48|20415.14
21:03:48|20415.14
21:03:50|20415.14
21:03:50|20415.14
21:03:51|20415.14
21:03:53|20415.14
21:03:54|20415.14
21:03:55|20402.81
21:03:56|20402.81
21:03:57|20402.81
21:03:58|20402.81
21:03:58|20402.81
21:04:00|20402.81
21:04:01|20406.44
21:04:02|20400.72
21:04:04|20400.72
21:04:04|20400.72
21:04:05|20400.72
21:04:06|20400.72
21:04:07|20400.72
21:04:08|20400.72
21:04:09|20398.17
21:04:10|20398.17
21:04:11|20398.17
21:04:12|20398.17
21:04:13|20398.17
21:04:14|20403.22
21:04:15|20403.22
21:04:16|20403.22
21:04:17|20403.22
21:04:19|20403.22
21:04:19|20403.22
21:04:22|20403.22
21:04:22|20403.22
21:04:23|20403.22
21:04:24|20403.22
21:04:25|20407.13
21:04:26|20407.13
21:04:27|20407.13
21:04:28|20407.13
21:04:29|20407.13
21:04:31|20407.13
21:04:32|20407.13
21:04:33|20407.13
21:04:34|20407.13
21:04:35|20407.13
21:04:36|20407.13
21:04:37|20407.13
21:04:38|20407.13
21:04:39|20407.13
21:04:40|20407.13
21:04:41|20407.13
21:04:41|20407.13
21:04:42|20407.13
21:04:44|20407.13
21:04:44|20407.13
21:04:46|20407.13
21:04:46|20407.13
21:04:48|20407.13
21:04:49|20407.13
21:04:49|20407.13
21:04:51|20407.13
21:04:52|20407.13
21:04:53|20407.13
21:04:53|20407.13
21:04:55|20407.13
21:04:56|20407.13
21:04:57|20407.13
21:04:58|20407.13
21:04:58|20407.13
21:05:00|20407.13
21:05:01|20407.13
21:05:02|20407.13
21:05:03|20407.13
21:05:03|20407.13
21:05:05|20407.13
21:05:06|20407.13
21:05:06|20407.13
21:05:08|20407.13
21:05:09|20407.13
21:05:10|20407.13
21:05:12|20407.13
21:05:12|20407.13
21:05:13|20407.13
21:05:14|20407.13
21:05:15|20407.13
21:05:16|20407.13
21:05:17|20407.13
21:05:18|20407.13
21:05:19|20407.13
21:05:21|20407.13
21:05:23|20407.13
21:05:23|20407.13
21:05:25|20407.13
21:05:25|20412.03
21:05:27|20412.03
21:05:28|20412.03
21:05:28|20412.03
21:05:30|20412.03
21:05:30|20412.03
21:05:31|20412.03
21:05:33|20412.03
21:05:33|20412.03
21:05:34|20412.03
21:05:35|20412.03
21:05:37|20412.03
21:05:38|20412.03
21:05:39|20412.03
21:05:40|20412.03
21:05:41|20412.03
21:05:42|20412.03
21:05:43|20412.03
21:05:44|20412.03
21:05:45|20412.03
21:05:46|20412.03
21:05:47|20412.03
21:05:48|20412.03
21:05:49|20412.03
21:05:50|20412.03
21:05:51|20412.03
21:05:52|20412.03
21:05:53|20412.03
21:05:54|20412.03
21:05:55|20412.03
21:05:56|20412.03
21:05:57|20412.03
21:05:58|20412.03
21:05:59|20412.03
21:06:00|20416.61
21:06:01|20416.61
21:06:02|20416.61
21:06:03|20416.61
21:06:04|20416.61
21:06:05|20416.61
21:06:06|20416.61
21:06:07|20416.61
21:06:08|20416.61
21:06:09|20416.61
21:06:10|20416.61
21:06:11|20416.61
21:06:12|20416.61
21:06:13|20416.61
21:06:14|20416.61
21:06:15|20416.61
21:06:16|20416.61
21:06:17|20416.61
21:06:18|20416.61
21:06:19|20416.61
21:06:21|20416.61
21:06:21|20416.61
21:06:22|20416.61
21:06:23|20416.61
21:06:25|20416.61
21:06:26|20413.44
21:06:27|20413.44
21:06:28|20413.44
21:06:29|20413.44
21:06:30|20413.44
21:06:31|20413.44
21:06:32|20413.44
21:06:33|20413.44
21:06:34|20413.44
21:06:35|20413.44
21:06:36|20413.44
21:06:37|20413.44
21:06:38|20413.44
21:06:39|20413.44
21:06:40|20413.44
21:06:41|20413.44
21:06:42|20413.44
21:06:43|20413.44
21:06:44|20413.44
21:06:45|20421.96
21:06:46|20421.96
21:06:48|20421.96
21:06:49|20421.96
21:06:49|20421.96
21:06:51|20421.96
21:06:51|20421.96
21:06:52|20421.96
21:06:53|20421.96
21:06:54|20421.96
21:06:56|20421.96
21:06:56|20421.96
21:06:58|20421.96
21:06:58|20421.96
21:07:00|20421.96
21:07:00|20422.34
21:07:02|20422.34
21:07:03|20422.34
21:07:03|20422.34
21:07:05|20422.34
21:07:06|20422.34
21:07:07|20422.34
21:07:08|20422.34
21:07:09|20422.34
21:07:10|20422.34
21:07:11|20422.34
21:07:12|20422.34
21:07:13|20422.34
21:07:14|20422.34
21:07:15|20422.34
21:07:17|20422.34
21:07:18|20422.34
21:07:18|20422.34
21:07:19|20422.34
21:07:21|20422.34
21:07:22|20422.34
21:07:24|20422.34
21:07:24|20422.34
21:07:26|20412.76
21:07:27|20412.76
21:07:28|20412.76
21:07:29|20412.76
21:07:30|20412.76
21:07:31|20412.76
21:07:32|20412.76
21:07:33|20412.76
21:07:34|20412.76
21:07:36|20412.76
21:07:36|20412.76
21:07:37|20412.76
21:07:38|20412.76
21:07:39|20412.76
21:07:40|20412.76
21:07:42|20412.76
21:07:43|20412.76
21:07:44|20412.76
21:07:45|20412.76
21:07:46|20412.76
21:07:47|20412.76
21:07:48|20412.76
21:07:49|20412.76
21:07:50|20412.76
21:07:51|20412.76
21:07:52|20412.76
21:07:53|20412.76
21:07:54|20412.76
21:07:55|20412.76
21:07:56|20412.76
21:07:57|20412.76
21:07:58|20412.76
21:07:59|20412.76
21:08:00|20411.67
21:08:01|20411.67
21:08:03|20411.67
21:08:04|20411.67
21:08:06|20411.67
21:08:06|20411.67
21:08:07|20411.67
21:08:08|20411.67
21:08:09|20411.67
21:08:10|20411.67
21:08:11|20409.53
21:08:12|20409.53
21:08:13|20409.53
21:08:14|20409.53
21:08:15|20409.53
21:08:16|20409.53
21:08:17|20409.53
21:08:18|20409.53
21:08:19|20409.53
21:08:20|20409.53
21:08:21|20409.53
21:08:22|20409.53
21:08:24|20409.53
21:08:25|20409.53
21:08:26|20411.61
21:08:27|20411.61
21:08:28|20411.61
21:08:28|20411.61
21:08:31|20411.61
21:08:31|20411.61
21:08:32|20411.61
21:08:33|20411.61
21:08:34|20411.61
21:08:35|20411.61
21:08:36|20411.61
21:08:37|20411.61
21:08:38|20411.61
21:08:39|20411.61
21:08:40|20411.61
21:08:41|20411.61
21:08:42|20411.61
21:08:43|20411.61
21:08:44|20411.61
21:08:45|20411.61
21:08:46|20411.67
21:08:47|20411.67
21:08:48|20411.67
21:08:49|20411.67
21:08:50|20411.67
21:08:51|20411.67
21:08:52|20411.67
21:08:53|20411.67
21:08:54|20411.67
21:08:55|20422.02
21:08:56|20422.02
21:08:57|20422.02
21:08:58|20422.02
21:08:59|20422.02
21:09:00|20422.02
21:09:01|20422.02
21:09:02|20422.02
21:09:03|20422.02
21:09:04|20422.02
21:09:05|20422.02
21:09:06|20422.02
21:09:07|20422.02
21:09:08|20422.02
21:09:09|20422.02
21:09:10|20422.02
21:09:11|20422.02
21:09:12|20422.02
21:09:13|20422.02
21:09:14|20422.02
21:09:15|20422.02
21:09:16|20422.02
21:09:17|20422.02
21:09:18|20422.02
21:09:19|20422.02
21:09:20|20422.02
21:09:21|20422.02
21:09:22|20422.02
21:09:24|20422.02
21:09:25|20422.02
21:09:26|20420.94
21:09:27|20420.94
21:09:28|20420.94
21:09:29|20420.94
21:09:30|20420.94
21:09:32|20420.94
21:09:32|20420.94
21:09:33|20420.94
21:09:34|20420.3
21:09:35|20420.3
21:09:36|20420.3
21:09:37|20420.3
21:09:38|20420.3
21:09:39|20420.3
21:09:40|20420.3
21:09:41|20420.3
21:09:42|20420.3
21:09:43|20420.3
21:09:44|20420.3
21:09:45|20420.3
21:09:46|20420.3
21:09:47|20420.3
21:09:48|20420.3
21:09:49|20420.3
21:09:50|20420.3
21:09:51|20420.3
21:09:52|20420.3
21:09:53|20427.22
21:09:54|20427.22
21:09:55|20427.22
21:09:56|20427.22
21:09:57|20427.22
21:09:58|20427.22
21:09:59|20432.81
21:10:00|20432.81
21:10:01|20432.81
21:10:02|20432.81
21:10:03|20432.81
21:10:04|20432.81
21:10:05|20432.81
21:10:07|20432.81
21:10:08|20432.81
21:10:09|20432.81
21:10:09|20432.81
21:10:11|20432.81
21:10:12|20432.81
21:10:13|20447.57
21:10:13|20447.57
21:10:14|20447.57
21:10:16|20447.57
21:10:17|20447.57
21:10:18|20447.57
21:10:19|20447.57
21:10:20|20447.57
21:10:21|20447.57
21:10:22|20447.57
21:10:23|20447.57
21:10:25|20447.57
21:10:26|20458.44
21:10:28|20458.44
21:10:28|20458.44
21:10:29|20458.44
21:10:31|20458.44
21:10:31|20458.44
21:10:33|20458.44
21:10:35|20462.43
21:10:35|20462.43
21:10:36|20462.43
21:10:37|20462.43
21:10:38|20462.43
21:10:39|20462.43
21:10:40|20462.43
21:10:42|20462.43
21:10:42|20462.43
21:10:43|20462.43
21:10:45|20462.43
21:10:46|20462.43
21:10:47|20462.43
21:10:48|20462.43
21:10:49|20462.43
21:10:50|20462.43
21:10:51|20462.43
21:10:52|20462.43
21:10:53|20462.43
21:10:54|20462.43
21:10:55|20462.43
21:10:57|20462.43
21:10:57|20462.43
21:10:59|20462.43
21:11:00|20462.43
21:11:01|20462.43
21:11:02|20462.43
21:11:03|20462.43
21:11:05|20462.43
21:11:06|20462.43
21:11:06|20462.43
21:11:08|20462.43
21:11:08|20462.43
21:11:10|20466.68
21:11:11|20466.68
21:11:12|20466.68
21:11:13|20466.68
21:11:14|20466.68
21:11:15|20466.68
21:11:16|20466.68
21:11:17|20466.68
21:11:18|20466.68
21:11:19|20466.68
21:11:20|20466.68
21:11:21|20466.68
21:11:22|20466.68
21:11:23|20466.68
21:11:24|20466.68
21:11:25|20456.98
21:11:26|20456.98
21:11:28|20456.98
21:11:29|20456.98
21:11:31|20456.98
21:11:32|20456.98
21:11:33|20456.98
21:11:35|20456.98
21:11:35|20456.98
21:11:36|20456.98
21:11:37|20456.98
21:11:38|20456.98
21:11:39|20456.98
21:11:40|20456.98
21:11:42|20456.98
21:11:42|20456.98
21:11:43|20456.98
21:11:45|20456.98
21:11:46|20438.47
21:11:47|20438.47
21:11:48|20438.47
21:11:49|20438.47
21:11:50|20438.47
21:11:51|20438.47
21:11:53|20438.47
21:11:54|20438.47
21:11:55|20438.47
21:11:56|20438.47
21:11:57|20438.47
21:11:58|20438.47
21:11:59|20438.47
21:12:01|20438.47
21:12:01|20438.47
21:12:02|20438.47
21:12:03|20438.47
21:12:04|20438.47
21:12:05|20439.16
21:12:06|20439.16
21:12:07|20439.16
21:12:08|20439.16
21:12:09|20439.16
21:12:10|20439.16
21:12:11|20439.16
21:12:12|20439.16
21:12:13|20439.16
21:12:14|20439.16
21:12:15|20439.16
21:12:16|20439.16
21:12:17|20439.16
21:12:18|20439.16
21:12:19|20439.16
21:12:20|20439.16
21:12:21|20439.16
21:12:22|20439.16
21:12:23|20439.16
21:12:24|20439.16
21:12:26|20433.74
21:12:26|20433.74
21:12:29|20433.74
21:12:29|20433.74
21:12:30|20433.74
21:12:31|20433.74
21:12:32|20433.74
21:12:33|20433.74
21:12:34|20433.74
21:12:35|20433.74
21:12:36|20433.74
21:12:37|20433.74
21:12:38|20429.81
21:12:39|20429.81
21:12:40|20429.81
21:12:41|20429.81
21:12:43|20429.81
21:12:43|20429.81
21:12:45|20429.81
21:12:46|20429.81
21:12:47|20429.81
21:12:48|20429.81
21:12:48|20429.81
21:12:51|20429.81
21:12:51|20429.81
21:12:52|20429.81
21:12:53|20429.81
21:12:54|20429.81
21:12:55|20429.81
21:12:56|20429.81
21:12:57|20429.81
21:12:58|20429.81
21:12:59|20429.81
21:13:00|20429.81
21:13:01|20429.81
21:13:02|20429.81
21:13:03|20429.81
21:13:04|20429.81
21:13:05|20429.81
21:13:06|20429.81
21:13:07|20429.81
21:13:08|20429.81
21:13:09|20429.81
21:13:10|20425.51
21:13:11|20425.51
21:13:12|20425.51
21:13:13|20425.51
21:13:14|20425.51
21:13:15|20425.51
21:13:16|20425.51
21:13:17|20425.51
21:13:19|20425.51
21:13:19|20425.51
21:13:21|20425.51
21:13:22|20425.51
21:13:23|20425.51
21:13:24|20425.51
21:13:25|20425.51
21:13:25|20425.47
21:13:28|20425.47
21:13:29|20425.47
21:13:31|20425.47
21:13:31|20425.47
21:13:32|20425.47
21:13:33|20425.47
21:13:35|20425.47
21:13:36|20419.38
21:13:37|20414.63
21:13:38|20414.63
21:13:40|20414.63
21:13:40|20414.63
21:13:41|20414.63
21:13:42|20414.63
21:13:43|20414.63
21:13:44|20414.63
21:13:45|20414.91
21:13:46|20414.91
21:13:47|20414.91
21:13:48|20414.91
21:13:49|20414.91
21:13:50|20414.91
21:13:51|20414.91
21:13:52|20414.91
21:13:53|20414.91
21:13:54|20414.91
21:13:55|20414.91
21:13:56|20414.91
21:13:57|20414.91
21:13:58|20414.91
21:13:59|20414.91
21:14:00|20420.64
21:14:01|20419.66
21:14:02|20419.66
21:14:03|20419.66
21:14:04|20419.66
21:14:05|20419.66
21:14:06|20419.66
21:14:08|20419.66
21:14:10|20419.66
21:14:10|20419.66
21:14:11|20419.66
21:14:12|20419.66
21:14:14|20419.66
21:14:14|20419.66
21:14:15|20419.66
21:14:16|20419.66
21:14:17|20419.66
21:14:18|20419.66
21:14:19|20419.66
21:14:20|20418.48
21:14:21|20418.48
21:14:22|20418.48
21:14:23|20418.48
21:14:24|20418.48
21:14:25|20422.55
21:14:26|20422.55
21:14:28|20422.55
21:14:30|20422.55
21:14:31|20422.55
21:14:33|20422.55
21:14:33|20422.55
21:14:35|20422.55
21:14:36|20422.55
21:14:37|20422.55
21:14:38|20422.55
21:14:39|20422.55
21:14:41|20422.7
21:14:42|20422.7
21:14:42|20422.7
21:14:44|20422.7
21:14:45|20422.7
21:14:45|20422.7
21:14:46|20422.7
21:14:48|20422.7
21:14:48|20422.7
21:14:49|20422.7
21:14:50|20422.7
21:14:52|20422.7
21:14:52|20422.7
21:14:53|20422.7
21:14:55|20422.7
21:14:56|20422.7
21:14:56|20422.7
21:14:57|20422.7
21:14:59|20422.7
21:15:00|20422.7
21:15:01|20422.7
21:15:02|20422.7
21:15:03|20422.7
21:15:04|20422.7
21:15:05|20422.7
21:15:06|20422.7
21:15:07|20422.7
21:15:08|20422.7
21:15:09|20422.7
21:15:10|20422.7
21:15:11|20422.7
21:15:12|20422.7
21:15:13|20422.7
21:15:15|20422.7
21:15:15|20422.7
21:15:16|20422.7
21:15:18|20422.7
21:15:18|20422.7
21:15:21|20422.7
21:15:21|20422.7
21:15:22|20422.7
21:15:23|20422.7
21:15:24|20422.7
21:15:25|20438.63
21:15:26|20438.63
21:15:28|20438.63
21:15:29|20438.63
21:15:31|20438.63
21:15:32|20438.63
21:15:33|20438.63
21:15:34|20438.63
21:15:36|20438.63
21:15:36|20438.63
21:15:37|20438.63
21:15:38|20438.63
21:15:39|20438.63
21:15:40|20438.63
21:15:41|20438.63
21:15:42|20438.63
21:15:43|20438.63
21:15:44|20438.63
21:15:45|20438.63
21:15:46|20438.63
21:15:47|20438.63
21:15:48|20438.63
21:15:49|20438.63
21:15:50|20438.63
21:15:51|20438.63
21:15:52|20438.63
21:15:54|20438.63
21:15:54|20438.63
21:15:55|20424.
21:15:56|20424.
21:15:57|20424.
21:15:58|20424.
21:15:59|20424.
21:16:00|20424.
21:16:01|20424.
21:16:02|20424.
21:16:03|20424.
21:16:05|20424.
21:16:05|20424.
21:16:06|20424.
21:16:07|20424.
21:16:08|20424.
21:16:09|20424.
21:16:11|20434.33
21:16:12|20434.33
21:16:14|20434.33
21:16:14|20434.33
21:16:15|20434.33
21:16:17|20434.33
21:16:17|20434.33
21:16:19|20434.33
21:16:19|20434.33
21:16:21|20434.33
21:16:22|20434.33
21:16:23|20434.33
21:16:24|20434.33
21:16:25|20433.49
21:16:26|20433.49
21:16:27|20433.49
21:16:28|20433.49
21:16:29|20433.49
21:16:30|20433.49
21:16:31|20433.49
21:16:33|20433.49
21:16:34|20433.49
21:16:35|20433.49
21:16:37|20433.49
21:16:38|20433.49
21:16:39|20433.49
21:16:40|20427.63
21:16:42|20427.63
21:16:43|20427.63
21:16:44|20428.23
21:16:45|20428.24
21:16:46|20428.24
21:16:47|20428.24
21:16:48|20428.24
21:16:49|20428.24
21:16:50|20428.24
21:16:51|20428.24
21:16:52|20428.24
21:16:53|20428.24
21:16:54|20428.24
21:16:55|20428.24
21:16:56|20428.24
21:16:57|20428.24
21:16:58|20428.24
21:16:59|20428.24
21:17:00|20428.24
21:17:01|20428.24
21:17:02|20428.24
21:17:03|20428.24
21:17:04|20428.24
21:17:05|20428.24
21:17:06|20428.24
21:17:07|20428.24
21:17:08|20428.24
21:17:09|20428.24
21:17:10|20428.24
21:17:11|20428.24
21:17:13|20428.24
21:17:14|20428.24
21:17:15|20428.24
21:17:16|20433.07
21:17:18|20425.08
21:17:19|20425.08
21:17:20|20425.08
21:17:20|20425.08
21:17:22|20425.08
21:17:22|20425.08
21:17:24|20425.08
21:17:24|20425.08
21:17:25|20432.
21:17:26|20432.
21:17:27|20432.
21:17:28|20432.
21:17:29|20432.
21:17:31|20432.
21:17:32|20432.
21:17:33|20432.
21:17:34|20441.33
21:17:35|20441.33
21:17:36|20441.33
21:17:38|20441.33
21:17:39|20441.33
21:17:40|20441.33
21:17:41|20441.33
21:17:42|20441.33
21:17:43|20441.33
21:17:44|20441.33
21:17:45|20441.33
21:17:46|20441.33
21:17:47|20441.33
21:17:48|20441.33
21:17:49|20441.33
21:17:50|20444.95
21:17:51|20444.95
21:17:53|20444.95
21:17:54|20444.95
21:17:54|20444.95
21:17:55|20444.95
21:17:57|20444.95
21:17:58|20444.95
21:17:59|20444.95
21:18:00|20444.95
21:18:00|20444.95
21:18:02|20444.95
21:18:03|20444.95
21:18:03|20444.95
21:18:05|20444.95
21:18:06|20444.95
21:18:07|20444.95
21:18:08|20444.95
21:18:09|20444.95
21:18:10|20444.95
21:18:11|20444.95
21:18:12|20444.95
21:18:13|20444.95
21:18:14|20444.95
21:18:15|20437.65
21:18:16|20437.65
21:18:17|20437.65
21:18:18|20437.65
21:18:19|20437.65
21:18:20|20437.65
21:18:21|20437.65
21:18:22|20437.65
21:18:23|20437.65
21:18:24|20437.65
21:18:25|20437.9
21:18:26|20437.9
21:18:27|20437.9
21:18:28|20437.9
21:18:29|20437.9
21:18:30|20437.9
21:18:32|20437.9
21:18:34|20437.9
21:18:34|20437.9
21:18:36|20437.9
21:18:37|20437.9
21:18:38|20437.9
21:18:39|20437.9
21:18:40|20437.9
21:18:41|20437.9
21:18:43|20437.9
21:18:43|20437.9
21:18:45|20437.6
21:18:46|20437.6
21:18:47|20435.2
21:18:48|20435.2
21:18:49|20435.2
21:18:50|20435.2
21:18:50|20435.2
21:18:53|20435.2
21:18:53|20435.2
21:18:54|20435.2
21:18:55|20435.2
21:18:56|20435.2
21:18:57|20435.2
21:18:58|20435.2
21:18:59|20435.2
21:19:00|20435.2
21:19:01|20435.2
21:19:03|20435.2
21:19:04|20435.2
21:19:06|20444.28
21:19:06|20444.28
21:19:07|20444.28
21:19:08|20444.28
21:19:09|20444.28
21:19:10|20444.28
21:19:12|20444.28
21:19:12|20444.28
21:19:14|20444.28
21:19:15|20444.28
21:19:16|20444.28
21:19:17|20444.28
21:19:18|20444.28
21:19:19|20444.28
21:19:20|20444.28
21:19:21|20444.28
21:19:22|20444.28
21:19:22|20444.28
21:19:24|20444.28
21:19:25|20446.07
21:19:26|20446.07
21:19:27|20446.07
21:19:28|20446.07
21:19:29|20446.07
21:19:30|20446.07
21:19:31|20446.07
21:19:32|20446.07
21:19:34|20446.07
21:19:35|20446.07
21:19:35|20446.07
21:19:37|20446.07
21:19:38|20446.07
21:19:39|20446.07
21:19:39|20446.07
21:19:42|20446.07
21:19:42|20446.07
21:19:44|20446.07
21:19:45|20446.07
21:19:45|20446.07
21:19:47|20446.07
21:19:48|20446.07
21:19:50|20446.07
21:19:50|20446.09
21:19:51|20446.09
21:19:52|20446.09
21:19:53|20446.09
21:19:54|20446.09
21:19:55|20440.56
21:19:56|20432.25
21:19:58|20432.25
21:19:59|20432.25
21:19:59|20432.25
21:20:01|20432.25
21:20:03|20432.25
21:20:04|20432.25
21:20:04|20432.25
21:20:05|20432.25
21:20:06|20432.25
21:20:07|20432.25
21:20:08|20432.25
21:20:09|20432.25
21:20:10|20438.62
21:20:11|20438.62
21:20:12|20438.62
21:20:13|20438.62
21:20:14|20438.62
21:20:15|20438.62
21:20:16|20438.62
21:20:17|20438.62
21:20:18|20438.62
21:20:20|20438.62
21:20:20|20438.62
21:20:21|20438.62
21:20:22|20438.62
21:20:23|20438.62
21:20:24|20438.62
21:20:25|20438.5
21:20:26|20438.5
21:20:27|20438.5
21:20:28|20438.5
21:20:29|20438.5
21:20:30|20438.5
21:20:31|20438.5
21:20:32|20438.5
21:20:34|20438.5
21:20:34|20438.5
21:20:37|20438.5
21:20:38|20438.5
21:20:38|20438.5
21:20:39|20438.5
21:20:40|20438.5
21:20:42|20438.5
21:20:43|20438.5
21:20:44|20438.5
21:20:45|20438.
21:20:46|20438.
21:20:47|20438.
21:20:48|20438.
21:20:49|20438.
21:20:50|20438.
21:20:51|20438.
21:20:52|20438.
21:20:53|20438.
21:20:54|20438.
21:20:55|20438.
21:20:56|20438.
21:20:57|20438.
21:20:58|20438.
21:20:59|20438.
21:21:00|20438.
21:21:01|20438.
21:21:02|20438.
21:21:03|20438.
21:21:04|20438.
21:21:05|20438.
21:21:06|20438.
21:21:07|20438.
21:21:08|20438.
21:21:09|20438.
21:21:10|20437.9
21:21:12|20437.9
21:21:12|20437.9
21:21:14|20437.9
21:21:16|20437.9
21:21:16|20437.9
21:21:18|20437.9
21:21:19|20437.9
21:21:20|20437.9
21:21:21|20437.9
21:21:22|20437.9
21:21:23|20437.9
21:21:24|20437.9
21:21:25|20436.74
21:21:26|20436.74
21:21:27|20436.74
21:21:28|20436.74
21:21:29|20436.74
21:21:30|20436.74
21:21:31|20436.74
21:21:32|20436.74
21:21:33|20436.74
21:21:34|20436.74
21:21:36|20436.74
21:21:37|20436.74
21:21:37|20436.74
21:21:38|20436.74
21:21:39|20436.74
21:21:41|20436.74
21:21:42|20436.74
21:21:43|20436.74
21:21:44|20436.74
21:21:45|20436.73
21:21:46|20436.73
21:21:47|20436.73
21:21:48|20436.73
21:21:50|20424.76
21:21:50|20424.76
21:21:52|20424.76
21:21:53|20424.76
21:21:53|20424.76
21:21:55|20424.76
21:21:56|20424.76
21:21:57|20424.76
21:21:58|20424.76
21:21:58|20424.76
21:22:00|20424.76
21:22:00|20424.76
21:22:01|20424.76
21:22:02|20424.76
21:22:03|20424.76
21:22:04|20424.76
21:22:06|20421.15
21:22:06|20421.15
21:22:08|20421.15
21:22:08|20421.15
21:22:09|20421.15
21:22:10|20421.15
21:22:12|20415.13
21:22:13|20415.13
21:22:13|20415.13
21:22:15|20415.13
21:22:15|20414.99
21:22:17|20406.9
21:22:17|20406.9
21:22:18|20406.9
21:22:19|20406.9
21:22:20|20406.9
21:22:21|20406.9
21:22:22|20406.9
21:22:23|20406.9
21:22:24|20406.9
21:22:26|20410.54
21:22:26|20410.54
21:22:27|20410.54
21:22:29|20410.54
21:22:29|20410.54
21:22:30|20404.03
21:22:32|20400.66
21:22:33|20400.66
21:22:33|20400.66
21:22:34|20400.66
21:22:36|20400.66
21:22:37|20400.66
21:22:38|20400.66
21:22:39|20400.66
21:22:41|20400.66
21:22:41|20400.66
21:22:42|20400.66
21:22:43|20400.66
21:22:44|20400.66
21:22:45|20400.66
21:22:46|20400.66
21:22:48|20400.66
21:22:49|20400.66
21:22:50|20400.66
21:22:50|20400.66
21:22:51|20400.66
21:22:53|20400.66
21:22:54|20400.66
21:22:54|20407.95
21:22:56|20407.95
21:22:56|20407.95
21:22:58|20407.95
21:22:59|20407.95
21:23:00|20407.95
21:23:00|20407.95
21:23:02|20407.95
21:23:02|20407.95
21:23:03|20407.95
21:23:05|20407.95
21:23:05|20405.83
21:23:06|20405.83
21:23:07|20405.83
21:23:09|20405.83
21:23:09|20405.83
21:23:11|20405.84
21:23:11|20405.84
21:23:12|20405.84
21:23:13|20405.84
21:23:15|20405.84
21:23:16|20405.84
21:23:16|20405.84
21:23:18|20405.84
21:23:19|20405.84
21:23:20|20405.84
21:23:21|20405.84
21:23:22|20405.84
21:23:23|20405.84
21:23:24|20405.84
21:23:25|20413.54
21:23:26|20401.26
21:23:27|20401.26
21:23:28|20401.26
21:23:29|20401.26
21:23:30|20401.26
21:23:31|20401.26
21:23:32|20401.26
21:23:33|20401.26
21:23:34|20401.26
21:23:35|20401.26
21:23:37|20401.26
21:23:38|20401.26
21:23:39|20401.26
21:23:41|20401.26
21:23:41|20401.26
21:23:42|20401.26
21:23:43|20401.26
21:23:44|20401.26
21:23:45|20401.26
21:23:47|20401.26
21:23:48|20401.26
21:23:49|20401.26
21:23:49|20401.26
21:23:51|20401.26
21:23:52|20401.26
21:23:53|20401.26
21:23:54|20401.26
21:23:55|20401.26
21:23:56|20401.26
21:23:57|20401.26
21:23:57|20401.26
21:23:59|20401.26
21:24:00|20401.26
21:24:01|20401.26
21:24:02|20401.26
21:24:04|20401.26
21:24:04|20401.26
21:24:05|20405.63
21:24:06|20405.63
21:24:07|20405.63
21:24:08|20405.63
21:24:09|20397.26
21:24:10|20397.26
21:24:11|20397.26
21:24:12|20397.26
21:24:13|20397.26
21:24:14|20397.26
21:24:15|20397.26
21:24:16|20397.26
21:24:17|20397.26
21:24:18|20397.26
21:24:19|20397.26
21:24:20|20397.26
21:24:21|20397.26
21:24:22|20397.26
21:24:23|20397.26
21:24:24|20397.26
21:24:25|20405.58
21:24:26|20405.58
21:24:27|20405.58
21:24:28|20405.58
21:24:29|20405.58
21:24:30|20405.58
21:24:31|20405.58
21:24:32|20405.58
21:24:33|20405.58
21:24:34|20397.54
21:24:35|20397.54
21:24:36|20397.54
21:24:38|20397.54
21:24:38|20397.54
21:24:39|20397.54
21:24:41|20397.54
21:24:41|20397.54
21:24:43|20397.54
21:24:45|20397.54
21:24:45|20397.54
21:24:46|20397.54
21:24:47|20397.54
21:24:48|20397.54
21:24:49|20397.54
21:24:50|20397.54
21:24:51|20397.54
21:24:52|20397.54
21:24:53|20397.54
21:24:54|20397.54
21:24:55|20397.54
21:24:56|20397.54
21:24:57|20397.54
21:24:58|20397.54
21:24:59|20397.54
21:25:01|20397.54
21:25:02|20397.54
21:25:04|20397.54
21:25:04|20397.54
21:25:05|20405.9
21:25:06|20405.9
21:25:07|20405.9
21:25:08|20405.9
21:25:09|20405.9
21:25:10|20405.9
21:25:11|20405.9
21:25:12|20405.9
21:25:14|20405.9
21:25:14|20405.9
21:25:16|20405.9
21:25:16|20405.9
21:25:19|20405.9
21:25:19|20405.9
21:25:20|20405.9
21:25:21|20405.9
21:25:22|20405.9
21:25:23|20405.9
21:25:24|20405.9
21:25:26|20411.85
21:25:27|20411.85
21:25:28|20411.85
21:25:29|20411.85
21:25:30|20411.85
21:25:31|20411.85
21:25:32|20411.85
21:25:33|20411.85
21:25:34|20411.85
21:25:35|20411.85
21:25:35|20411.85
21:25:37|20406.35
21:25:38|20406.35
21:25:40|20406.35
21:25:41|20406.35
21:25:42|20406.35
21:25:43|20406.35
21:25:44|20406.35
21:25:46|20406.93
21:25:47|20406.93
21:25:49|20406.93
21:25:49|20406.93
21:25:50|20406.93
21:25:51|20406.93
21:25:53|20406.93
21:25:53|20406.93
21:25:54|20406.93
21:25:55|20406.93
21:25:56|20406.93
21:25:58|20406.93
21:25:59|20406.93
21:25:59|20406.93
21:26:00|20406.93
21:26:01|20406.93
21:26:02|20406.93
21:26:03|20406.93
21:26:04|20406.93
21:26:05|20406.93
21:26:06|20406.93
21:26:07|20406.93
21:26:08|20406.93
21:26:10|20406.93
21:26:11|20406.93
21:26:12|20406.93
21:26:12|20406.93
21:26:13|20406.93
21:26:14|20406.93
21:26:15|20406.93
21:26:16|20406.93
21:26:17|20406.93
21:26:19|20406.93
21:26:19|20406.93
21:26:20|20406.93
21:26:21|20406.93
21:26:23|20406.93
21:26:24|20406.93
21:26:25|20406.93
21:26:26|20406.93
21:26:27|20406.93
21:26:28|20406.93
21:26:29|20406.93
21:26:30|20406.93
21:26:31|20406.93
21:26:33|20406.93
21:26:33|20406.93
21:26:35|20406.93
21:26:36|20406.93
21:26:37|20406.93
21:26:38|20406.93
21:26:39|20406.93
21:26:41|20406.93
21:26:42|20406.93
21:26:43|20406.93
21:26:44|20406.93
21:26:45|20406.93
21:26:46|20406.93
21:26:47|20406.93
21:26:48|20406.35
21:26:49|20406.35
21:26:51|20406.93
21:26:51|20406.93
21:26:52|20406.93
21:26:54|20406.93
21:26:55|20406.93
21:26:56|20406.93
21:26:58|20406.93
21:26:58|20406.93
21:27:00|20406.93
21:27:01|20406.93
21:27:02|20406.93
21:27:03|20406.93
21:27:04|20406.93
21:27:05|20406.93
21:27:06|20406.93
21:27:08|20406.93
21:27:09|20406.93
21:27:10|20406.93
21:27:11|20406.93
21:27:11|20406.93
21:27:13|20406.93
21:27:14|20406.93
21:27:15|20406.93
21:27:16|20406.93
21:27:17|20406.93
21:27:18|20406.93
21:27:19|20406.93
21:27:21|20406.93
21:27:21|20406.93
21:27:22|20406.93
21:27:24|20406.93
21:27:25|20406.
21:27:26|20406.
21:27:27|20406.
21:27:28|20406.
21:27:29|20406.
21:27:30|20406.
21:27:31|20406.
21:27:32|20406.
21:27:33|20406.
21:27:34|20406.
21:27:35|20406.
21:27:36|20406.
21:27:37|20406.
21:27:38|20406.
21:27:39|20406.
21:27:40|20406.
21:27:42|20406.
21:27:43|20406.
21:27:43|20406.
21:27:44|20406.
21:27:46|20406.
21:27:47|20406.
21:27:48|20406.
21:27:49|20406.
21:27:50|20406.
21:27:51|20406.
21:27:52|20406.
21:27:53|20406.
21:27:54|20406.
21:27:55|20406.
21:27:56|20406.
21:27:57|20406.
21:27:58|20406.
21:27:59|20406.
21:28:00|20406.53
21:28:01|20406.53
21:28:02|20406.53
21:28:03|20406.93
21:28:04|20406.93
21:28:05|20406.93
21:28:06|20406.93
21:28:07|20406.93
21:28:08|20406.93
21:28:09|20406.93
21:28:10|20399.84
21:28:11|20388.38
21:28:12|20405.65
21:28:13|20405.65
21:28:14|20405.65
21:28:15|20405.65
21:28:16|20405.65
21:28:17|20405.65
21:28:18|20405.65
21:28:19|20405.65
21:28:20|20405.65
21:28:21|20405.65
21:28:22|20405.65
21:28:23|20405.65
21:28:24|20405.65
21:28:25|20406.89
21:28:26|20406.89
21:28:28|20406.89
21:28:28|20406.89
21:28:29|20406.89
21:28:30|20406.89
21:28:32|20406.89
21:28:32|20406.89
21:28:33|20406.89
21:28:34|20406.89
21:28:35|20406.89
21:28:36|20406.89
21:28:37|20406.89
21:28:38|20406.89
21:28:39|20406.89
21:28:40|20406.89
21:28:42|20406.89
21:28:43|20406.89
21:28:45|20406.89
21:28:46|20406.89
21:28:47|20406.89
21:28:49|20406.89
21:28:49|20404.27
21:28:51|20404.27
21:28:51|20404.27
21:28:53|20404.27
21:28:54|20404.27
21:28:55|20404.27
21:28:55|20404.27
21:28:57|20404.27
21:28:57|20404.27
21:28:59|20404.27
21:28:59|20404.27
21:29:01|20404.27
21:29:02|20404.27
21:29:03|20404.27
21:29:05|20404.27
21:29:06|20404.27
21:29:06|20404.27
21:29:08|20404.27
21:29:09|20404.27
21:29:10|20404.27
21:29:11|20406.54
21:29:11|20406.54
21:29:12|20406.54
21:29:14|20406.54
21:29:15|20406.54
21:29:16|20406.54
21:29:16|20406.54
21:29:17|20406.54
21:29:19|20406.54
21:29:19|20406.54
21:29:21|20406.54
21:29:22|20406.54
21:29:24|20406.54
21:29:25|20404.09
21:29:26|20404.09
21:29:27|20404.09
21:29:28|20404.09
21:29:29|20404.09
21:29:29|20404.09
21:29:31|20404.09
21:29:32|20404.09
21:29:32|20404.09
21:29:34|20404.09
21:29:35|20404.09
21:29:36|20404.09
21:29:37|20404.09
21:29:38|20404.09
21:29:39|20404.09
21:29:40|20404.09
21:29:41|20404.09
21:29:42|20404.09
21:29:44|20404.09
21:29:45|20404.09
21:29:47|20404.09
21:29:48|20404.09
21:29:49|20404.09
21:29:49|20404.09
21:29:51|20404.09
21:29:52|20406.93
21:29:52|20406.93
21:29:54|20406.93
21:29:55|20406.93
21:29:56|20406.93
21:29:57|20406.93
21:29:57|20406.93
21:29:59|20406.93
21:30:00|20406.93
21:30:02|20406.93
21:30:02|20406.93
21:30:03|20406.93
21:30:05|20406.92
21:30:06|20406.92
21:30:07|20406.92
21:30:09|20406.92
21:30:09|20406.92
21:30:10|20406.92
21:30:11|20406.92
21:30:12|20406.92
21:30:13|20406.92
21:30:14|20406.92
21:30:15|20406.92
21:30:16|20406.92
21:30:17|20406.92
21:30:18|20406.92
21:30:19|20404.85
21:30:20|20404.85
21:30:21|20404.85
21:30:22|20404.61
21:30:23|20404.61
21:30:24|20404.61
21:30:25|20405.45
21:30:26|20405.45
21:30:27|20405.45
21:30:28|20405.96
21:30:29|20405.96
21:30:30|20405.96
21:30:31|20405.52
21:30:32|20405.52
21:30:33|20405.52
21:30:34|20405.53
21:30:35|20405.53
21:30:36|20405.53
21:30:37|20406.
21:30:38|20406.
21:30:39|20406.
21:30:40|20406.01
21:30:41|20406.01
21:30:42|20406.01
21:30:44|20406.01
21:30:46|20406.01
21:30:46|20406.02
21:30:47|20406.02
21:30:48|20406.02
21:30:50|20406.02
21:30:51|20406.02
21:30:52|20406.02
21:30:54|20406.02
21:30:54|20406.02
21:30:56|20406.02
21:30:57|20406.02
21:30:58|20406.02
21:30:59|20406.02
21:31:00|20406.02
21:31:01|20406.02
21:31:02|20406.02
21:31:03|20406.02
21:31:04|20406.02
21:31:05|20406.02
21:31:06|20406.02
21:31:07|20406.02
21:31:08|20406.02
21:31:09|20406.02
21:31:10|20406.02
21:31:11|20406.02
21:31:12|20405.64
21:31:13|20405.64
21:31:14|20405.64
21:31:15|20405.64
21:31:16|20400.43
21:31:17|20399.87
21:31:18|20399.87
21:31:19|20399.87
21:31:20|20399.87
21:31:22|20399.87
21:31:22|20399.87
21:31:24|20399.87
21:31:25|20399.87
21:31:25|20406.9
21:31:27|20406.9
21:31:27|20406.9
21:31:28|20406.9
21:31:29|20406.9
21:31:30|20406.9
21:31:31|20406.9
21:31:32|20406.9
21:31:33|20406.9
21:31:34|20406.9
21:31:35|20406.9
21:31:36|20406.9
21:31:37|20406.9
21:31:39|20406.9
21:31:39|20406.9
21:31:41|20406.9
21:31:41|20406.9
21:31:42|20406.9
21:31:44|20406.92
21:31:45|20406.92
21:31:47|20406.92
21:31:48|20406.92
21:31:50|20406.92
21:31:51|20406.92
21:31:52|20406.92
21:31:53|20406.92
21:31:54|20406.92
21:31:55|20406.92
21:31:56|20406.92
21:31:57|20406.92
21:31:58|20406.92
21:32:00|20434.22
21:32:00|20434.22
21:32:01|20434.22
21:32:03|20434.22
21:32:03|20434.22
21:32:05|20434.22
21:32:05|20434.22
21:32:07|20434.22
21:32:08|20434.22
21:32:09|20434.22
21:32:10|20434.22
21:32:11|20434.22
21:32:12|20434.22
21:32:13|20429.07
21:32:14|20429.07
21:32:15|20429.07
21:32:16|20429.07
21:32:17|20429.07
21:32:19|20429.07
21:32:19|20429.07
21:32:21|20429.07
21:32:21|20429.07
21:32:22|20429.07
21:32:23|20429.07
21:32:24|20429.07
21:32:26|20448.21
21:32:27|20448.21
21:32:28|20434.28
21:32:29|20434.28
21:32:29|20434.28
21:32:31|20434.28
21:32:32|20434.28
21:32:32|20434.28
21:32:33|20434.28
21:32:34|20434.28
21:32:35|20434.28
21:32:36|20434.28
21:32:37|20434.28
21:32:38|20434.28
21:32:39|20434.28
21:32:40|20434.28
21:32:41|20434.28
21:32:43|20434.28
21:32:44|20434.28
21:32:44|20434.28
21:32:46|20434.28
21:32:47|20434.28
21:32:48|20434.28
21:32:49|20434.28
21:32:50|20434.28
21:32:51|20434.28
21:32:52|20434.28
21:32:53|20434.28
21:32:55|20436.44
21:32:56|20436.44
21:32:57|20436.44
21:32:57|20436.44
21:32:59|20436.21
21:33:00|20436.21
21:33:01|20436.21
21:33:02|20436.21
21:33:03|20436.21
21:33:04|20436.21
21:33:05|20436.21
21:33:06|20436.21
21:33:07|20436.21
21:33:08|20436.21
21:33:09|20436.21
21:33:10|20436.21
21:33:12|20436.21
21:33:13|20436.21
21:33:14|20436.21
21:33:15|20435.69
21:33:16|20435.69
21:33:17|20435.69
21:33:18|20435.69
21:33:19|20435.69
21:33:20|20435.69
21:33:21|20435.69
21:33:22|20435.69
21:33:23|20435.69
21:33:24|20435.69
21:33:25|20451.31
21:33:26|20451.31
21:33:27|20451.31
21:33:28|20451.31
21:33:29|20451.31
21:33:30|20451.31
21:33:31|20451.31
21:33:32|20451.31
21:33:34|20451.31
21:33:35|20451.31
21:33:36|20451.31
21:33:37|20451.31
21:33:37|20451.31
21:33:39|20451.31
21:33:40|20451.31
21:33:41|20451.31
21:33:41|20451.31
21:33:43|20451.31
21:33:44|20451.31
21:33:45|20451.31
21:33:46|20451.31
21:33:48|20451.31
21:33:49|20451.31
21:33:49|20451.31
21:33:52|20451.31
21:33:52|20451.31
21:33:53|20451.31
21:33:55|20451.31
21:33:56|20451.31
21:33:57|20451.31
21:33:58|20451.31
21:33:59|20451.31
21:34:00|20451.31
21:34:02|20433.52
21:34:02|20433.52
21:34:04|20433.52
21:34:05|20433.52
21:34:06|20433.52
21:34:07|20433.52
21:34:07|20433.52
21:34:09|20433.52
21:34:10|20433.52
21:34:10|20433.52
21:34:12|20433.52
21:34:12|20433.52
21:34:14|20433.52
21:34:14|20433.52
21:34:16|20433.52
21:34:16|20425.05
21:34:17|20425.05
21:34:19|20425.05
21:34:21|20425.05
21:34:21|20432.79
21:34:23|20432.79
21:34:24|20432.79
21:34:25|20430.03
21:34:25|20430.03
21:34:26|20430.03
21:34:28|20430.03
21:34:29|20430.03
21:34:30|20430.03
21:34:31|20430.03
21:34:32|20430.03
21:34:33|20430.03
21:34:33|20430.03
21:34:35|20430.03
21:34:37|20430.03
21:34:37|20430.03
21:34:38|20430.03
21:34:39|20430.03
21:34:40|20430.03
21:34:42|20430.03
21:34:43|20430.03
21:34:43|20430.03
21:34:45|20430.03
21:34:46|20429.92
21:34:46|20429.92
21:34:49|20429.92
21:34:49|20429.92
21:34:50|20429.92
21:34:52|20429.92
21:34:54|20429.92
21:34:54|20429.92
21:34:55|20429.92
21:34:56|20429.92
21:34:58|20429.92
21:34:58|20429.92
21:35:00|20429.92
21:35:00|20429.92
21:35:02|20429.92
21:35:04|20429.92
21:35:04|20429.92
21:35:05|20429.92
21:35:07|20429.92
21:35:08|20429.92
21:35:09|20429.92
21:35:10|20445.64
21:35:11|20445.64
21:35:12|20445.64
21:35:13|20445.64
21:35:14|20445.64
21:35:15|20445.64
21:35:16|20445.64
21:35:17|20445.64
21:35:18|20445.64
21:35:19|20445.64
21:35:20|20445.64
21:35:21|20445.64
21:35:22|20445.64
21:35:23|20445.64
21:35:24|20445.64
21:35:25|20451.23
21:35:26|20451.04
21:35:27|20451.04
21:35:28|20444.35
21:35:29|20444.35
21:35:30|20444.35
21:35:31|20442.93
21:35:32|20442.93
21:35:33|20442.93
21:35:34|20442.93
21:35:35|20442.93
21:35:36|20453.57
21:35:37|20453.57
21:35:38|20453.57
21:35:40|20459.63
21:35:41|20459.63
21:35:42|20461.6
21:35:42|20461.6
21:35:44|20461.6
21:35:45|20461.6
21:35:45|20461.6
21:35:46|20458.4
21:35:47|20458.4
21:35:49|20458.4
21:35:49|20458.4
21:35:50|20458.4
21:35:52|20458.4
21:35:53|20458.4
21:35:54|20458.4
21:35:55|20458.4
21:35:56|20458.4
21:35:57|20458.4
21:35:58|20458.4
21:35:59|20458.4
21:36:01|20458.4
21:36:01|20458.4
21:36:02|20458.4
21:36:04|20458.4
21:36:05|20459.46
21:36:06|20459.46
21:36:07|20459.46
21:36:08|20459.46
21:36:10|20459.46
21:36:11|20459.46
21:36:11|20459.46
21:36:12|20459.46
21:36:13|20459.46
21:36:15|20459.46
21:36:16|20459.46
21:36:16|20459.46
21:36:17|20459.46
21:36:18|20459.46
21:36:20|20459.46
21:36:20|20459.46
21:36:21|20459.46
21:36:23|20459.46
21:36:23|20459.46
21:36:24|20459.46
21:36:26|20458.64
21:36:26|20458.64
21:36:27|20458.64
21:36:28|20458.64
21:36:29|20458.64
21:36:30|20458.64
21:36:31|20458.64
21:36:32|20458.64
21:36:33|20458.64
21:36:34|20458.64
21:36:36|20458.64
21:36:37|20458.64
21:36:38|20458.64
21:36:39|20458.64
21:36:40|20446.05
21:36:41|20444.16
21:36:42|20446.75
21:36:43|20446.75
21:36:44|20440.64
21:36:45|20440.64
21:36:46|20440.64
21:36:47|20440.64
21:36:48|20440.64
21:36:49|20440.64
21:36:50|20448.98
21:36:51|20448.98
21:36:52|20448.98
21:36:53|20448.98
21:36:55|20448.98
21:36:55|20448.98
21:36:56|20448.98
21:36:58|20448.98
21:36:59|20448.98
21:36:59|20448.98
21:37:01|20448.98
21:37:02|20448.98
21:37:03|20448.98
21:37:04|20448.98
21:37:04|20448.98
21:37:05|20448.98
21:37:06|20448.98
21:37:07|20448.98
21:37:08|20448.98
21:37:09|20448.98
21:37:10|20448.98
21:37:11|20448.98
21:37:12|20448.98
21:37:13|20448.98
21:37:14|20448.98
21:37:15|20446.87
21:37:16|20446.87
21:37:17|20446.87
21:37:19|20446.87
21:37:20|20446.87
21:37:21|20446.87
21:37:22|20446.87
21:37:23|20446.87
21:37:24|20446.87
21:37:25|20446.72
21:37:26|20446.72
21:37:27|20446.72
21:37:28|20446.72
21:37:29|20446.72
21:37:30|20446.72
21:37:31|20446.72
21:37:32|20446.72
21:37:33|20446.72
21:37:34|20446.72
21:37:35|20446.72
21:37:36|20446.72
21:37:37|20439.26
21:37:38|20439.26
21:37:39|20439.26
21:37:40|20439.26
21:37:41|20439.26
21:37:42|20439.26
21:37:43|20439.26
21:37:44|20439.26
21:37:45|20439.26
21:37:47|20439.26
21:37:47|20439.26
21:37:48|20439.26
21:37:49|20439.26
21:37:51|20439.26
21:37:53|20439.26
21:37:53|20439.26
21:37:54|20439.26
21:37:55|20444.34
21:37:56|20444.34
21:37:57|20444.34
21:37:59|20444.34
21:38:00|20444.34
21:38:01|20444.34
21:38:01|20444.34
21:38:03|20444.34
21:38:05|20444.34
21:38:05|20444.34
21:38:06|20444.34
21:38:07|20444.34
21:38:09|20444.34
21:38:10|20444.34
21:38:11|20443.92
21:38:12|20443.92
21:38:12|20443.92
21:38:14|20443.92
21:38:15|20443.92
21:38:15|20439.26
21:38:17|20439.26
21:38:18|20439.26
21:38:19|20439.26
21:38:19|20439.26
21:38:21|20439.26
21:38:21|20439.26
21:38:23|20439.26
21:38:24|20439.26
21:38:25|20439.26
21:38:26|20440.97
21:38:27|20440.97
21:38:28|20440.97
21:38:28|20440.97
21:38:30|20440.97
21:38:32|20440.97
21:38:32|20440.97
21:38:33|20440.97
21:38:34|20440.97
21:38:35|20440.97
21:38:36|20440.97
21:38:37|20440.97
21:38:38|20440.59
21:38:39|20440.59
21:38:40|20440.59
21:38:41|20440.59
21:38:42|20440.59
21:38:43|20440.59
21:38:44|20440.59
21:38:45|20440.59
21:38:46|20440.59
21:38:47|20440.59
21:38:48|20440.59
21:38:49|20440.59
21:38:50|20440.09
21:38:51|20440.09
21:38:53|20440.09
21:38:53|20440.09
21:38:55|20440.09
21:38:56|20440.09
21:38:57|20440.09
21:38:58|20440.09
21:38:59|20440.09
21:39:00|20440.09
21:39:00|20440.09
21:39:02|20440.09
21:39:03|20440.09
21:39:05|20440.09
21:39:05|20440.09
21:39:06|20440.09
21:39:07|20440.09
21:39:08|20440.09
21:39:09|20440.09
21:39:10|20440.09
21:39:11|20440.09
21:39:12|20440.09
21:39:13|20440.09
21:39:14|20440.09
21:39:15|20439.17
21:39:16|20439.17
21:39:17|20439.17
21:39:18|20439.17
21:39:19|20439.17
21:39:20|20439.17
21:39:21|20439.17
21:39:22|20439.17
21:39:23|20438.97
21:39:25|20438.96
21:39:26|20438.96
21:39:27|20438.96
21:39:28|20438.96
21:39:29|20438.96
21:39:30|20438.96
21:39:31|20438.96
21:39:32|20438.96
21:39:32|20438.96
21:39:34|20438.96
21:39:35|20438.96
21:39:36|20438.96
21:39:36|20438.96
21:39:38|20438.96
21:39:39|20438.96
21:39:40|20438.96
21:39:40|20438.96
21:39:42|20438.96
21:39:43|20438.96
21:39:43|20438.96
21:39:44|20438.96
21:39:46|20438.96
21:39:47|20438.96
21:39:47|20438.61
21:39:49|20438.61
21:39:50|20438.61
21:39:50|20438.61
21:39:52|20438.61
21:39:52|20438.61
21:39:55|20438.61
21:39:56|20438.61
21:39:57|20438.61
21:39:58|20438.61
21:40:00|20438.61
21:40:00|20438.61
21:40:01|20438.61
21:40:02|20438.61
21:40:03|20438.61
21:40:05|20438.61
21:40:05|20438.61
21:40:06|20438.61
21:40:08|20438.61
21:40:09|20438.61
21:40:09|20438.61
21:40:11|20438.61
21:40:13|20438.61
21:40:13|20438.61
21:40:15|20438.61
21:40:16|20438.61
21:40:17|20438.61
21:40:18|20435.94
21:40:18|20435.94
21:40:20|20435.94
21:40:21|20435.94
21:40:22|20438.61
21:40:22|20438.61
21:40:24|20438.61
21:40:24|20452.72
21:40:26|20452.72
21:40:27|20452.72
21:40:27|20452.72
21:40:29|20452.72
21:40:30|20452.72
21:40:31|20452.72
21:40:32|20452.72
21:40:33|20452.72
21:40:33|20452.72
21:40:35|20452.72
21:40:36|20452.72
21:40:37|20452.72
21:40:38|20452.72
21:40:39|20438.95
21:40:41|20438.95
21:40:41|20440.92
21:40:42|20440.92
21:40:43|20440.92
21:40:44|20440.92
21:40:45|20440.92
21:40:46|20440.92
21:40:47|20440.92
21:40:48|20442.92
21:40:49|20442.92
21:40:50|20448.82
21:40:51|20448.82
21:40:53|20448.82
21:40:54|20448.82
21:40:56|20448.82
21:40:57|20448.82
21:40:58|20444.82
21:40:58|20444.82
21:40:59|20444.82
21:41:00|20444.82
21:41:01|20444.82
21:41:03|20444.82
21:41:04|20444.82
21:41:05|20444.82
21:41:06|20444.82
21:41:08|20444.82
21:41:08|20444.82
21:41:10|20444.82
21:41:10|20444.82
21:41:12|20444.82
21:41:12|20444.82
21:41:13|20444.82
21:41:14|20444.82
21:41:16|20444.82
21:41:17|20444.82
21:41:18|20444.82
21:41:19|20444.82
21:41:20|20444.82
21:41:21|20444.82
21:41:22|20444.82
21:41:23|20444.82
21:41:24|20444.82
21:41:25|20448.77
21:41:26|20448.77
21:41:27|20448.77
21:41:28|20448.77
21:41:29|20448.77
21:41:31|20448.77
21:41:32|20448.77
21:41:32|20448.77
21:41:34|20448.77
21:41:34|20448.77
21:41:35|20448.77
21:41:37|20448.77
21:41:37|20448.77
21:41:38|20448.77
21:41:39|20448.77
21:41:41|20448.77
21:41:42|20448.77
21:41:42|20448.77
21:41:44|20448.77
21:41:45|20448.77
21:41:45|20448.77
21:41:46|20448.77
21:41:47|20448.77
21:41:48|20448.77
21:41:49|20448.77
21:41:50|20440.94
21:41:52|20440.94
21:41:52|20440.94
21:41:53|20440.94
21:41:54|20440.89
21:41:56|20448.72
21:41:57|20440.89
21:41:59|20440.89
21:42:00|20440.89
21:42:01|20440.89
21:42:01|20440.89
21:42:02|20440.89
21:42:03|20440.89
21:42:05|20440.89
21:42:06|20440.89
21:42:07|20440.89
21:42:08|20440.89
21:42:10|20440.89
21:42:11|20440.89
21:42:12|20440.89
21:42:13|20440.89
21:42:14|20440.89
21:42:15|20440.88
21:42:16|20440.88
21:42:17|20440.88
21:42:18|20440.88
21:42:19|20440.88
21:42:20|20440.88
21:42:21|20440.88
21:42:22|20440.88
21:42:23|20440.88
21:42:24|20440.88
21:42:25|20448.72
21:42:26|20448.72
21:42:27|20448.72
21:42:28|20448.72
21:42:29|20448.72
21:42:30|20448.72
21:42:31|20448.72
21:42:32|20448.72
21:42:34|20448.72
21:42:34|20448.72
21:42:36|20448.72
21:42:37|20448.72
21:42:37|20448.72
21:42:39|20448.72
21:42:39|20448.72
21:42:41|20448.72
21:42:42|20448.72
21:42:43|20448.72
21:42:43|20448.72
21:42:44|20448.72
21:42:46|20448.69
21:42:46|20448.69
21:42:47|20448.69
21:42:49|20448.69
21:42:50|20448.69
21:42:50|20448.69
21:42:51|20448.69
21:42:52|20448.69
21:42:53|20440.8
21:42:54|20440.8
21:42:56|20440.8
21:42:58|20440.8
21:42:59|20440.8
21:43:00|20440.8
21:43:01|20440.8
21:43:02|20440.8
21:43:03|20440.8
21:43:04|20440.8
21:43:05|20432.16
21:43:06|20432.16
21:43:07|20432.16
21:43:08|20432.19
21:43:09|20432.19
21:43:10|20432.19
21:43:12|20432.19
21:43:13|20432.19
21:43:14|20442.98
21:43:14|20442.98
21:43:15|20442.98
21:43:16|20442.98
21:43:17|20442.98
21:43:18|20442.98
21:43:20|20442.98
21:43:21|20442.98
21:43:22|20442.98
21:43:24|20444.16
21:43:24|20444.16
21:43:25|20456.99
21:43:26|20456.99
21:43:28|20456.99
21:43:29|20456.99
21:43:30|20456.99
21:43:30|20456.99
21:43:32|20456.99
21:43:32|20456.99
21:43:34|20456.99
21:43:35|20456.99
21:43:36|20456.99
21:43:37|20456.99
21:43:37|20456.99
21:43:38|20456.99
21:43:40|20456.99
21:43:40|20456.99
21:43:42|20456.99
21:43:43|20456.99
21:43:44|20456.99
21:43:44|20456.99
21:43:45|20456.99
21:43:47|20456.99
21:43:48|20456.99
21:43:48|20456.99
21:43:50|20456.99
21:43:50|20466.81
21:43:51|20466.81
21:43:53|20466.81
21:43:53|20466.81
21:43:55|20466.81
21:43:56|20466.81
21:43:56|20466.81
21:43:57|20466.81
21:44:00|20466.81
21:44:01|20466.81
21:44:02|20466.81
21:44:04|20466.81
21:44:04|20466.81
21:44:06|20466.81
21:44:07|20466.81
21:44:08|20466.81
21:44:10|20466.81
21:44:10|20466.81
21:44:12|20466.81
21:44:13|20466.81
21:44:14|20466.81
21:44:15|20466.81
21:44:17|20466.81
21:44:17|20466.81
21:44:18|20466.81
21:44:19|20466.81
21:44:20|20466.81
21:44:21|20466.81
21:44:22|20466.81
21:44:23|20466.81
21:44:24|20466.81
21:44:25|20462.9
21:44:26|20462.9
21:44:27|20462.9
21:44:28|20462.9
21:44:29|20462.9
21:44:30|20462.9
21:44:32|20462.9
21:44:33|20462.9
21:44:35|20462.9
21:44:35|20462.9
21:44:36|20462.9
21:44:37|20462.9
21:44:38|20462.9
21:44:39|20462.9
21:44:40|20462.9
21:44:41|20462.9
21:44:42|20462.9
21:44:43|20462.9
21:44:44|20462.9
21:44:45|20462.9
21:44:46|20462.9
21:44:47|20462.9
21:44:48|20462.9
21:44:49|20462.9
21:44:50|20462.9
21:44:51|20462.9
21:44:52|20462.9
21:44:53|20462.9
21:44:54|20462.9
21:44:55|20462.9
21:44:56|20462.9
21:44:58|20462.9
21:44:59|20462.9
21:44:59|20462.9
21:45:02|20462.9
21:45:03|20462.9
21:45:03|20462.9
21:45:04|20462.9
21:45:05|20462.9
21:45:08|20462.9
21:45:08|20462.9
21:45:09|20462.9
21:45:10|20462.9
21:45:11|20462.9
21:45:12|20462.9
21:45:13|20462.9
21:45:14|20462.9
21:45:15|20476.16
21:45:16|20476.16
21:45:17|20476.16
21:45:18|20476.16
21:45:19|20476.16
21:45:20|20476.16
21:45:21|20476.16
21:45:22|20476.16
21:45:23|20476.16
21:45:24|20476.16
21:45:25|20475.75
21:45:26|20475.75
21:45:27|20475.75
21:45:28|20475.75
21:45:29|20475.75
21:45:30|20475.75
21:45:31|20475.75
21:45:32|20475.75
21:45:33|20475.75
21:45:34|20475.75
21:45:36|20475.75
21:45:38|20475.75
21:45:39|20475.75
21:45:39|20475.75
21:45:40|20475.75
21:45:41|20475.75
21:45:43|20475.75
21:45:43|20475.75
21:45:44|20475.75
21:45:45|20475.75
21:45:47|20475.75
21:45:48|20475.75
21:45:49|20475.75
21:45:51|20475.75
21:45:51|20475.75
21:45:53|20475.75
21:45:54|20475.75
21:45:55|20473.82
21:45:56|20473.82
21:45:57|20473.82
21:45:58|20473.82
21:45:59|20473.82
21:46:01|20473.82
21:46:02|20473.82
21:46:03|20473.82
21:46:04|20473.82
21:46:05|20473.82
21:46:06|20473.82
21:46:08|20473.82
21:46:09|20473.82
21:46:10|20473.82
21:46:11|20473.82
21:46:12|20473.82
21:46:13|20473.82
21:46:14|20477.95
21:46:15|20477.95
21:46:16|20477.95
21:46:17|20477.95
21:46:18|20477.95
21:46:19|20477.95
21:46:20|20477.95
21:46:21|20477.95
21:46:22|20477.95
21:46:23|20478.1
21:46:24|20478.1
21:46:25|20478.07
21:46:26|20478.07
21:46:27|20478.07
21:46:28|20478.07
21:46:29|20478.07
21:46:30|20478.07
21:46:31|20478.07
21:46:32|20478.07
21:46:33|20478.07
21:46:34|20478.07
21:46:35|20478.07
21:46:36|20478.07
21:46:37|20478.07
21:46:39|20478.07
21:46:39|20478.07
21:46:41|20478.07
21:46:42|20478.07
21:46:42|20478.07
21:46:44|20478.07
21:46:44|20478.07
21:46:46|20478.07
21:46:46|20478.07
21:46:47|20478.07
21:46:48|20478.07
21:46:50|20478.07
21:46:50|20475.52
21:46:51|20475.52
21:46:53|20475.52
21:46:53|20475.52
21:46:54|20475.52
21:46:56|20475.52
21:46:56|20475.52
21:46:57|20475.52
21:46:58|20475.52
21:47:00|20475.52
21:47:02|20475.52
21:47:03|20475.52
21:47:04|20475.52
21:47:05|20475.52
21:47:06|20475.52
21:47:07|20475.52
21:47:08|20475.52
21:47:09|20475.52
21:47:10|20483.67
21:47:12|20483.67
21:47:13|20483.67
21:47:13|20483.67
21:47:15|20483.67
21:47:16|20483.67
21:47:16|20483.67
21:47:17|20483.67
21:47:19|20483.67
21:47:19|20483.67
21:47:20|20483.67
21:47:22|20483.67
21:47:22|20483.67
21:47:23|20483.67
21:47:24|20483.67
21:47:26|20487.76
21:47:27|20487.76
21:47:28|20487.76
21:47:29|20487.76
21:47:30|20487.76
21:47:31|20487.76
21:47:32|20487.76
21:47:33|20487.76
21:47:34|20487.76
21:47:35|20487.76
21:47:36|20487.76
21:47:37|20487.76
21:47:38|20487.76
21:47:39|20487.76
21:47:40|20487.76
21:47:41|20487.76
21:47:42|20487.76
21:47:44|20487.76
21:47:44|20487.76
21:47:46|20487.76
21:47:47|20487.76
21:47:48|20487.76
21:47:49|20487.76
21:47:50|20487.76
21:47:51|20487.76
21:47:52|20487.76
21:47:53|20487.76
21:47:54|20487.76
21:47:55|20487.76
21:47:56|20487.76
21:47:57|20487.76
21:47:58|20487.76
21:47:59|20487.76
21:48:00|20487.3
21:48:02|20487.3
21:48:02|20487.3
21:48:04|20487.3
21:48:04|20487.3
21:48:06|20487.3
21:48:07|20487.3
21:48:08|20487.3
21:48:08|20487.3
21:48:10|20487.3
21:48:10|20487.3
21:48:11|20487.3
21:48:13|20487.3
21:48:14|20487.3
21:48:15|20487.3
21:48:15|20487.3
21:48:17|20487.3
21:48:18|20487.3
21:48:18|20487.3
21:48:20|20487.3
21:48:21|20487.3
21:48:21|20487.3
21:48:22|20487.3
21:48:24|20487.3
21:48:24|20487.3
21:48:26|20485.39
21:48:26|20485.39
21:48:28|20485.39
21:48:28|20485.39
21:48:30|20485.39
21:48:31|20485.39
21:48:31|20485.39
21:48:33|20485.39
21:48:33|20485.39
21:48:34|20485.39
21:48:36|20485.39
21:48:36|20485.39
21:48:37|20473.31
21:48:38|20473.31
21:48:39|20473.31
21:48:40|20473.31
21:48:41|20473.31
21:48:42|20473.31
21:48:43|20473.31
21:48:44|20473.31
21:48:45|20473.31
21:48:47|20473.31
21:48:47|20473.31
21:48:48|20473.31
21:48:50|20473.31
21:48:50|20473.31
21:48:51|20473.31
21:48:52|20473.31
21:48:53|20473.31
21:48:54|20473.31
21:48:55|20479.41
21:48:56|20479.41
21:48:57|20479.41
21:48:58|20479.41
21:48:59|20479.41
21:49:00|20479.41
21:49:02|20479.41
21:49:03|20479.41
21:49:05|20479.41
21:49:06|20479.41
21:49:07|20479.41
21:49:08|20479.41
21:49:09|20479.41
21:49:10|20479.41
21:49:10|20479.41
21:49:12|20479.41
21:49:13|20479.41
21:49:14|20479.41
21:49:16|20479.41
21:49:16|20479.41
21:49:17|20479.41
21:49:18|20479.41
21:49:19|20479.41
21:49:20|20479.41
21:49:21|20479.41
21:49:22|20479.41
21:49:23|20479.41
21:49:24|20479.41
21:49:25|20479.42
21:49:27|20479.42
21:49:28|20479.42
21:49:29|20479.42
21:49:30|20479.42
21:49:30|20479.42
21:49:31|20479.42
21:49:32|20479.42
21:49:34|20479.42
21:49:34|20479.42
21:49:35|20479.42
21:49:37|20479.42
21:49:39|20479.42
21:49:39|20479.42
21:49:40|20479.42
21:49:41|20479.42
21:49:42|20479.42
21:49:43|20479.42
21:49:44|20479.42
21:49:45|20479.42
21:49:46|20479.42
21:49:47|20479.42
21:49:49|20479.42
21:49:50|20479.41
21:49:51|20479.41
21:49:52|20479.41
21:49:52|20479.41
21:49:54|20479.41
21:49:54|20479.41
21:49:55|20479.41
21:49:56|20479.41
21:49:58|20479.41
21:49:58|20479.41
21:50:00|20479.41
21:50:01|20479.42
21:50:02|20479.42
21:50:02|20479.42
21:50:05|20479.42
21:50:06|20479.42
21:50:07|20479.42
21:50:08|20479.42
21:50:09|20479.42
21:50:10|20488.34
21:50:11|20488.34
21:50:12|20488.34
21:50:13|20488.34
21:50:14|20488.34
21:50:15|20488.34
21:50:16|20488.34
21:50:17|20488.34
21:50:18|20488.34
21:50:19|20488.34
21:50:20|20488.34
21:50:21|20488.34
21:50:22|20488.34
21:50:23|20488.34
21:50:24|20488.34
21:50:25|20484.81
21:50:27|20484.81
21:50:28|20484.81
21:50:28|20484.81
21:50:29|20484.81
21:50:30|20484.81
21:50:31|20484.81
21:50:32|20484.81
21:50:33|20484.81
21:50:35|20484.81
21:50:35|20484.81
21:50:37|20484.81
21:50:37|20484.81
21:50:39|20484.81
21:50:39|20484.81
21:50:40|20484.81
21:50:42|20484.81
21:50:43|20484.81
21:50:44|20484.81
21:50:45|20484.81
21:50:46|20484.81
21:50:47|20484.81
21:50:48|20484.81
21:50:49|20484.81
21:50:50|20484.81
21:50:52|20484.81
21:50:53|20484.81
21:50:53|20484.81
21:50:54|20484.81
21:50:55|20484.81
21:50:57|20484.81
21:50:57|20484.81
21:50:58|20484.81
21:51:00|20484.81
21:51:01|20484.81
21:51:01|20484.81
21:51:02|20484.81
21:51:03|20484.81
21:51:05|20486.49
21:51:07|20486.49
21:51:07|20486.49
21:51:08|20486.49
21:51:10|20486.49
21:51:11|20486.49
21:51:12|20486.49
21:51:13|20486.49
21:51:14|20486.49
21:51:15|20486.49
21:51:16|20486.49
21:51:17|20486.49
21:51:18|20486.49
21:51:19|20486.49
21:51:20|20486.49
21:51:21|20486.49
21:51:22|20486.49
21:51:24|20478.72
21:51:24|20478.72
21:51:26|20486.47
21:51:26|20486.47
21:51:27|20486.47
21:51:29|20486.47
21:51:29|20486.47
21:51:30|20486.47
21:51:31|20486.47
21:51:32|20486.47
21:51:34|20486.47
21:51:34|20486.47
21:51:36|20486.47
21:51:36|20486.47
21:51:38|20486.47
21:51:38|20486.47
21:51:39|20486.47
21:51:40|20486.47
21:51:41|20486.47
21:51:42|20486.47
21:51:43|20486.47
21:51:44|20486.47
21:51:46|20486.47
21:51:47|20486.47
21:51:47|20486.47
21:51:48|20486.47
21:51:50|20486.47
21:51:50|20486.47
21:51:52|20486.47
21:51:53|20486.47
21:51:54|20486.47
21:51:54|20486.47
21:51:55|20486.47
21:51:56|20486.47
21:51:58|20486.47
21:51:58|20486.47
21:51:59|20486.47
21:52:00|20486.47
21:52:01|20486.47
21:52:03|20486.47
21:52:04|20486.47
21:52:05|20486.47
21:52:06|20486.46
21:52:07|20486.46
21:52:08|20486.46
21:52:10|20486.46
21:52:11|20486.46
21:52:12|20486.46
21:52:12|20486.46
21:52:14|20486.46
21:52:14|20486.46
21:52:16|20486.46
21:52:17|20486.46
21:52:18|20486.46
21:52:20|20486.46
21:52:20|20486.46
21:52:21|20486.46
21:52:23|20486.46
21:52:23|20486.46
21:52:24|20486.46
21:52:25|20486.44
21:52:26|20486.44
21:52:27|20486.44
21:52:28|20486.44
21:52:29|20486.44
21:52:30|20486.44
21:52:31|20486.44
21:52:33|20486.44
21:52:33|20486.44
21:52:34|20486.44
21:52:35|20486.44
21:52:36|20486.44
21:52:37|20486.44
21:52:38|20486.44
21:52:39|20486.44
21:52:40|20486.44
21:52:41|20486.44
21:52:43|20486.44
21:52:43|20486.44
21:52:44|20486.44
21:52:45|20486.42
21:52:46|20486.42
21:52:48|20486.42
21:52:49|20486.42
21:52:49|20486.42
21:52:50|20486.42
21:52:51|20486.42
21:52:52|20486.42
21:52:53|20486.42
21:52:54|20486.42
21:52:56|20486.42
21:52:56|20486.42
21:52:57|20486.42
21:52:58|20486.42
21:53:00|20486.42
21:53:01|20486.42
21:53:01|20486.42
21:53:02|20486.42
21:53:03|20486.42
21:53:04|20486.42
21:53:06|20486.42
21:53:07|20486.42
21:53:08|20486.42
21:53:09|20486.42
21:53:10|20486.42
21:53:11|20486.42
21:53:12|20486.42
21:53:13|20486.42
21:53:14|20486.42
21:53:15|20486.42
21:53:17|20486.42
21:53:17|20486.42
21:53:18|20486.42
21:53:20|20486.42
21:53:21|20486.42
21:53:21|20486.42
21:53:23|20486.42
21:53:24|20486.42
21:53:25|20486.28
21:53:27|20486.28
21:53:27|20486.28
21:53:29|20486.28
21:53:30|20486.28
21:53:30|20486.28
21:53:31|20486.28
21:53:32|20486.27
21:53:34|20486.27
21:53:34|20486.27
21:53:35|20486.27
21:53:36|20486.27
21:53:38|20486.27
21:53:38|20486.27
21:53:40|20486.27
21:53:41|20486.27
21:53:42|20486.27
21:53:43|20486.27
21:53:44|20486.27
21:53:45|20486.27
21:53:46|20486.27
21:53:47|20486.27
21:53:48|20486.27
21:53:49|20486.27
21:53:50|20486.27
21:53:51|20486.39
21:53:52|20486.39
21:53:53|20486.39
21:53:54|20486.39
21:53:55|20486.39
21:53:56|20486.39
21:53:57|20486.39
21:53:58|20486.39
21:53:59|20486.39
21:54:00|20486.39
21:54:01|20486.39
21:54:02|20486.39
21:54:03|20486.39
21:54:04|20486.39
21:54:05|20486.39
21:54:06|20486.39
21:54:08|20486.39
21:54:08|20486.39
21:54:09|20486.39
21:54:12|20486.39
21:54:12|20486.39
21:54:13|20486.39
21:54:14|20486.39
21:54:15|20486.39
21:54:16|20486.39
21:54:18|20486.39
21:54:20|20486.39
21:54:20|20486.39
21:54:21|20486.39
21:54:22|20486.39
21:54:23|20486.39
21:54:25|20486.39
21:54:25|20486.39
21:54:26|20486.39
21:54:27|20486.39
21:54:29|20486.39
21:54:30|20486.39
21:54:31|20486.39
21:54:31|20486.39
21:54:33|20486.39
21:54:34|20486.39
21:54:34|20486.39
21:54:35|20486.39
21:54:37|20486.39
21:54:38|20486.39
21:54:40|20486.39
21:54:40|20486.39
21:54:41|20486.39
21:54:42|20486.39
21:54:43|20486.39
21:54:45|20486.39
21:54:46|20486.39
21:54:47|20486.39
21:54:48|20486.39
21:54:49|20486.39
21:54:50|20486.39
21:54:51|20486.39
21:54:52|20486.39
21:54:53|20486.39
21:54:54|20486.39
21:54:54|20486.39
21:54:56|20486.39
21:54:57|20486.39
21:54:58|20486.39
21:54:59|20486.39
21:54:59|20486.39
21:55:01|20486.39
21:55:01|20486.39
21:55:03|20486.39
21:55:04|20486.39
21:55:04|20486.39
21:55:05|20486.39
21:55:06|20486.39
21:55:09|20486.39
21:55:09|20486.39
21:55:11|20486.39
21:55:13|20486.39
21:55:14|20486.39
21:55:15|20486.39
21:55:17|20486.39
21:55:17|20486.39
21:55:18|20486.39
21:55:19|20486.39
21:55:20|20486.39
21:55:22|20486.39
21:55:22|20486.39
21:55:24|20486.39
21:55:25|20486.39
21:55:26|20478.42
21:55:27|20478.42
21:55:28|20478.42
21:55:29|20478.42
21:55:31|20478.42
21:55:31|20478.42
21:55:32|20478.42
21:55:33|20478.42
21:55:34|20478.42
21:55:35|20478.42
21:55:36|20478.42
21:55:38|20478.43
21:55:39|20478.43
21:55:40|20478.43
21:55:41|20478.43
21:55:42|20478.43
21:55:43|20478.43
21:55:44|20478.43
21:55:45|20478.43
21:55:46|20478.43
21:55:47|20478.43
21:55:48|20478.43
21:55:49|20478.43
21:55:50|20478.43
21:55:51|20478.43
21:55:52|20478.43
21:55:53|20478.43
21:55:54|20478.43
21:55:56|20478.43
21:55:56|20478.43
21:55:57|20478.43
21:55:59|20478.43
21:55:59|20478.43
21:56:00|20478.43
21:56:01|20478.43
21:56:03|20478.43
21:56:03|20478.43
21:56:04|20478.43
21:56:05|20478.43
21:56:06|20478.43
21:56:07|20478.43
21:56:09|20478.43
21:56:11|20478.43
21:56:12|20478.43
21:56:14|20478.43
21:56:15|20478.43
21:56:17|20478.43
21:56:18|20478.43
21:56:18|20478.24
21:56:19|20478.24
21:56:21|20478.24
21:56:22|20478.24
21:56:22|20478.24
21:56:24|20478.24
21:56:24|20478.24
21:56:25|20478.24
21:56:26|20478.24
21:56:28|20478.24
21:56:29|20478.24
21:56:30|20478.24
21:56:31|20478.24
21:56:32|20478.24
21:56:33|20478.24
21:56:35|20478.24
21:56:36|20478.24
21:56:36|20478.24
21:56:37|20478.24
21:56:39|20478.24
21:56:40|20478.24
21:56:41|20478.24
21:56:42|20478.24
21:56:42|20478.24
21:56:44|20478.24
21:56:45|20478.24
21:56:46|20478.24
21:56:47|20478.24
21:56:47|20478.24
21:56:49|20478.24
21:56:49|20478.24
21:56:51|20478.24
21:56:52|20478.24
21:56:53|20478.24
21:56:54|20478.24
21:56:55|20478.24
21:56:56|20478.24
21:56:57|20478.24
21:56:58|20478.24
21:56:59|20478.24
21:57:00|20478.24
21:57:01|20478.24
21:57:02|20478.24
21:57:03|20478.24
21:57:04|20478.24
21:57:05|20478.24
21:57:06|20478.24
21:57:07|20478.24
21:57:08|20478.24
21:57:10|20478.24
21:57:12|20478.24
21:57:13|20478.24
21:57:14|20478.24
21:57:16|20478.24
21:57:17|20478.24
21:57:18|20478.24
21:57:19|20478.24
21:57:21|20478.24
21:57:22|20478.24
21:57:22|20478.24
21:57:25|20478.24
21:57:25|20478.24
21:57:26|20478.24
21:57:27|20478.24
21:57:28|20478.24
21:57:29|20478.24
21:57:30|20478.24
21:57:32|20478.24
21:57:33|20478.24
21:57:34|20478.24
21:57:35|20478.24
21:57:36|20478.24
21:57:37|20478.24
21:57:38|20478.24
21:57:39|20478.24
21:57:40|20478.24
21:57:40|20478.24
21:57:41|20478.24
21:57:42|20478.24
21:57:43|20478.24
21:57:45|20478.24
21:57:46|20478.24
21:57:47|20478.24
21:57:48|20478.24
21:57:49|20478.24
21:57:50|20478.24
21:57:50|20478.24
21:57:51|20478.24
21:57:52|20478.24
21:57:54|20478.24
21:57:55|20478.24
21:57:56|20478.24
21:57:57|20478.24
21:57:58|20478.24
21:57:59|20478.24
21:58:00|20478.24
21:58:01|20478.24
21:58:02|20478.24
21:58:02|20478.24
21:58:04|20478.24
21:58:05|20478.24
21:58:06|20478.24
21:58:07|20478.24
21:58:08|20478.24
21:58:08|20478.24
21:58:10|20478.24
21:58:12|20478.24
21:58:13|20478.24
21:58:14|20478.24
21:58:15|20478.24
21:58:15|20478.24
21:58:18|20478.24
21:58:18|20478.24
21:58:19|20478.24
21:58:20|20478.24
21:58:21|20478.24
21:58:22|20478.24
21:58:23|20478.24
21:58:25|20478.24
21:58:26|20478.24
21:58:27|20478.24
21:58:28|20478.24
21:58:29|20478.24
21:58:30|20478.24
21:58:31|20478.24
21:58:32|20478.24
21:58:33|20478.25
21:58:34|20478.25
21:58:35|20478.25
21:58:37|20478.25
21:58:38|20478.25
21:58:39|20478.25
21:58:40|20478.25
21:58:41|20478.25
21:58:42|20478.25
21:58:43|20478.25
21:58:44|20478.25
21:58:45|20478.25
21:58:46|20478.25
21:58:47|20478.25
21:58:48|20478.25
21:58:49|20478.25
21:58:50|20478.25
21:58:51|20478.25
21:58:52|20478.25
21:58:53|20478.25
21:58:54|20478.25
21:58:55|20478.25
21:58:56|20478.25
21:58:57|20478.25
21:58:58|20478.25
21:58:59|20478.25
21:59:00|20478.25
21:59:01|20478.25
21:59:02|20478.25
21:59:03|20478.25
21:59:04|20478.25
21:59:06|20478.25
21:59:06|20478.25
21:59:07|20478.25
21:59:09|20478.25
21:59:09|20478.25
21:59:10|20478.25
21:59:12|20478.25
21:59:14|20478.25
21:59:15|20478.25
21:59:16|20478.25
21:59:18|20478.25
21:59:19|20478.25
21:59:20|20478.25
21:59:21|20478.25
21:59:21|20478.25
21:59:23|20478.25
21:59:24|20478.25
21:59:25|20478.25
21:59:26|20478.25
21:59:27|20478.25
21:59:29|20478.25
21:59:29|20478.25
21:59:30|20478.25
21:59:31|20478.25
21:59:32|20478.25
21:59:34|20478.25
21:59:34|20478.25
21:59:36|20478.25
21:59:36|20478.25
21:59:37|20478.25
21:59:38|20478.25
21:59:40|20478.25
21:59:40|20478.25
21:59:41|20478.25
21:59:42|20478.25
21:59:44|20478.25
21:59:44|20478.25
21:59:45|20478.25
21:59:47|20478.25
21:59:47|20478.25
21:59:48|20478.25
21:59:49|20478.25
21:59:50|20478.25
21:59:51|20478.25
21:59:52|20478.25
21:59:54|20478.25
21:59:54|20478.25
21:59:55|20478.25
21:59:56|20478.25
21:59:58|20478.25
21:59:59|20478.25
21:59:59|20478.25
22:00:01|20478.25
22:00:01|20478.25
22:00:02|20478.25
22:00:03|20478.25
22:00:05|20478.25
22:00:06|20481.46
22:00:07|20492.46
22:00:09|20492.46
22:00:09|20492.46
22:00:10|20492.46
22:00:11|20498.52
22:00:13|20504.2
22:00:15|20504.2
22:00:15|20504.2
22:00:17|20504.2
22:00:19|20504.2
22:00:20|20504.2
22:00:21|20504.2
22:00:22|20505.17
22:00:23|20505.17
22:00:24|20505.17
22:00:25|20506.03
22:00:26|20506.03
22:00:27|20506.03
22:00:28|20505.45
22:00:29|20505.45
22:00:30|20505.45
22:00:32|20502.36
22:00:33|20502.36
22:00:34|20502.36
22:00:35|20502.36
22:00:36|20502.36
22:00:37|20503.3
22:00:38|20503.3
22:00:39|20503.3
22:00:40|20501.07
22:00:40|20501.07
22:00:42|20501.07
22:00:43|20500.97
22:00:43|20510.83
22:00:45|20510.83
22:00:46|20510.83
22:00:47|20500.97
22:00:48|20500.97
22:00:49|20500.97
22:00:49|20500.97
22:00:51|20500.97
22:00:52|20500.97
22:00:52|20500.96
22:00:54|20500.96
22:00:55|20500.96
22:00:56|20500.96
22:00:57|20500.96
22:00:58|20500.96
22:00:59|20500.96
22:01:00|20500.96
22:01:02|20500.96
22:01:02|20500.96
22:01:03|20500.96
22:01:04|20500.96
22:01:05|20500.96
22:01:06|20500.96
22:01:07|20500.96
22:01:08|20500.96
22:01:09|20500.96
22:01:11|20500.96
22:01:12|20500.96
22:01:13|20500.96
22:01:14|20500.96
22:01:16|20500.96
22:01:17|20500.96
22:01:19|20500.52
22:01:19|20500.52
22:01:21|20500.52
22:01:22|20500.52
22:01:23|20500.52
22:01:25|20500.52
22:01:25|20500.52
22:01:26|20500.52
22:01:28|20500.52
22:01:28|20500.52
22:01:29|20500.52
22:01:30|20500.52
22:01:31|20500.52
22:01:32|20500.52
22:01:33|20500.52
22:01:34|20500.52
22:01:35|20500.52
22:01:36|20500.52
22:01:37|20500.52
22:01:38|20500.52
22:01:39|20500.52
22:01:40|20500.52
22:01:41|20500.52
22:01:42|20500.52
22:01:43|20500.52
22:01:45|20500.52
22:01:45|20500.52
22:01:46|20500.52
22:01:47|20507.09
22:01:48|20507.09
22:01:49|20507.09
22:01:50|20507.09
22:01:51|20507.09
22:01:52|20514.65
22:01:53|20508.01
22:01:54|20508.01
22:01:55|20508.01
22:01:56|20510.05
22:01:57|20510.05
22:01:58|20510.05
22:01:59|20510.05
22:02:00|20510.15
22:02:01|20510.15
22:02:02|20510.15
22:02:03|20510.2
22:02:04|20510.2
22:02:05|20510.2
22:02:07|20510.17
22:02:08|20510.17
22:02:09|20505.05
22:02:10|20505.05
22:02:11|20505.05
22:02:12|20505.05
22:02:13|20505.05
22:02:14|20505.05
22:02:16|20505.05
22:02:17|20505.05
22:02:19|20505.05
22:02:19|20505.05
22:02:20|20505.05
22:02:21|20505.05
22:02:22|20505.05
22:02:23|20505.05
22:02:25|20505.05
22:02:25|20505.05
22:02:26|20505.05
22:02:27|20505.05
22:02:28|20505.05
22:02:30|20505.05
22:02:31|20505.05
22:02:32|20505.05
22:02:33|20505.05
22:02:34|20505.05
22:02:35|20505.05
22:02:36|20505.05
22:02:37|20505.05
22:02:38|20505.05
22:02:39|20505.05
22:02:40|20505.05
22:02:41|20505.05
22:02:42|20505.05
22:02:43|20505.05
22:02:44|20505.05
22:02:45|20505.05
22:02:46|20505.05
22:02:47|20505.05
22:02:48|20505.05
22:02:49|20505.05
22:02:51|20505.05
22:02:51|20505.05
22:02:52|20505.05
22:02:54|20505.05
22:02:54|20505.05
22:02:55|20505.05
22:02:57|20505.05
22:02:58|20505.05
22:02:58|20505.05
22:02:59|20505.05
22:03:00|20510.
22:03:01|20510.
22:03:02|20510.
22:03:03|20512.84
22:03:04|20512.84
22:03:05|20512.84
22:03:07|20502.4
22:03:08|20502.4
22:03:09|20502.4
22:03:10|20502.81
22:03:11|20502.81
22:03:12|20502.81
22:03:13|20502.81
22:03:14|20503.82
22:03:15|20503.82
22:03:17|20503.84
22:03:18|20503.84
22:03:19|20503.84
22:03:20|20503.86
22:03:21|20503.86
22:03:23|20503.86
22:03:24|20502.41
22:03:25|20502.41
22:03:26|20502.41
22:03:27|20502.3
22:03:28|20535.47
22:03:29|20519.67
22:03:30|20519.67
22:03:31|20519.67
22:03:33|20519.67
22:03:33|20519.67
22:03:35|20519.67
22:03:35|20519.67
22:03:36|20515.96
22:03:38|20515.96
22:03:38|20515.96
22:03:40|20512.38
22:03:42|20512.38
22:03:42|20512.38
22:03:43|20539.99
22:03:44|20522.4
22:03:46|20522.4
22:03:46|20522.4
22:03:48|20522.4
22:03:49|20522.4
22:03:50|20519.21
22:03:51|20519.21
22:03:52|20519.21
22:03:53|20520.
22:03:54|20520.
22:03:56|20526.14
22:03:56|20526.14
22:03:58|20526.13
22:03:59|20525.51
22:03:59|20525.51
22:04:00|20525.51
22:04:01|20525.51
22:04:03|20522.2
22:04:04|20522.2
22:04:05|20522.2
22:04:06|20522.2
22:04:07|20522.2
22:04:08|20522.2
22:04:09|20520.73
22:04:10|20520.73
22:04:10|20520.73
22:04:12|20521.
22:04:13|20521.
22:04:15|20521.
22:04:15|20518.45
22:04:17|20518.45
22:04:19|20513.
22:04:20|20527.97
22:04:21|20527.97
22:04:22|20518.
22:04:23|20518.
22:04:24|20518.
22:04:24|20518.
22:04:26|20518.
22:04:27|20518.
22:04:28|20518.
22:04:29|20518.
22:04:29|20516.78
22:04:31|20516.78
22:04:32|20516.78
22:04:33|20516.78
22:04:35|20516.78
22:04:35|20516.78
22:04:37|20516.78
22:04:38|20516.78
22:04:39|20516.78
22:04:40|20516.78
22:04:41|20516.78
22:04:42|20516.78
22:04:43|20516.78
22:04:44|20516.78
22:04:45|20516.78
22:04:45|20516.78
22:04:46|20516.78
22:04:48|20517.
22:04:48|20517.
22:04:50|20517.
22:04:51|20519.16
22:04:51|20519.16
22:04:52|20519.16
22:04:53|20519.16
22:04:55|20518.21
22:04:56|20518.21
22:04:57|20518.21
22:04:58|20518.21
22:04:59|20515.71
22:05:00|20515.71
22:05:02|20515.71
22:05:02|20515.32
22:05:03|20515.32
22:05:05|20513.84
22:05:07|20513.84
22:05:07|20511.47
22:05:08|20511.47
22:05:09|20511.47
22:05:11|20507.09
22:05:11|20507.09
22:05:12|20507.09
22:05:13|20507.09
22:05:14|20507.09
22:05:15|20507.09
22:05:16|20507.09
22:05:17|20507.09
22:05:19|20507.09
22:05:21|20507.09
22:05:22|20507.09
22:05:24|20501.65
22:05:24|20501.65
22:05:25|20501.65
22:05:27|20501.65
22:05:28|20501.65
22:05:29|20501.65
22:05:30|20501.65
22:05:31|20501.65
22:05:32|20501.65
22:05:33|20501.65
22:05:35|20501.65
22:05:35|20501.65
22:05:36|20505.94
22:05:37|20505.94
22:05:39|20505.94
22:05:39|20507.08
22:05:41|20507.08
22:05:41|20509.07
22:05:42|20509.07
22:05:43|20509.07
22:05:44|20509.07
22:05:45|20509.07
22:05:47|20509.65
22:05:47|20509.65
22:05:49|20518.02
22:05:50|20518.02
22:05:51|20518.02
22:05:53|20528.02
22:05:54|20528.02
22:05:56|20516.01
22:05:56|20516.01
22:05:58|20507.07
22:05:58|20507.07
22:05:59|20504.93
22:06:01|20504.93
22:06:02|20504.93
22:06:04|20504.32
22:06:05|20504.32
22:06:05|20504.32
22:06:07|20504.32
22:06:07|20504.32
22:06:08|20504.32
22:06:09|20504.09
22:06:11|20504.09
22:06:12|20504.09
22:06:12|20502.53
22:06:13|20502.53
22:06:14|20502.53
22:06:15|20512.53
22:06:16|20512.53
22:06:18|20512.53
22:06:19|20502.54
22:06:20|20502.54
22:06:21|20502.54
22:06:23|20506.46
22:06:23|20506.46
22:06:25|20506.46
22:06:26|20504.83
22:06:26|20504.83
22:06:28|20504.83
22:06:28|20504.83
22:06:29|20504.83
22:06:31|20504.83
22:06:31|20504.83
22:06:32|20504.83
22:06:34|20504.83
22:06:35|20504.83
22:06:36|20504.83
22:06:37|20504.83
22:06:38|20504.83
22:06:39|20504.83
22:06:40|20504.83
22:06:41|20504.83
22:06:42|20504.83
22:06:43|20504.83
22:06:44|20504.83
22:06:45|20502.24
22:06:46|20502.24
22:06:47|20502.24
22:06:48|20502.24
22:06:49|20499.99
22:06:50|20508.11
22:06:51|20507.56
22:06:52|20507.56
22:06:53|20507.56
22:06:54|20507.56
22:06:55|20507.56
22:06:56|20507.56
22:06:57|20507.56
22:06:58|20507.56
22:06:59|20507.56
22:07:00|20507.56
22:07:01|20507.56
22:07:02|20529.68
22:07:03|20529.68
22:07:04|20529.68
22:07:05|20529.68
22:07:07|20529.68
22:07:08|20529.68
22:07:09|20529.68
22:07:10|20529.68
22:07:10|20513.45
22:07:13|20513.45
22:07:13|20513.45
22:07:14|20513.45
22:07:15|20513.45
22:07:16|20513.45
22:07:17|20513.45
22:07:18|20513.45
22:07:19|20513.45
22:07:20|20507.74
22:07:21|20507.74
22:07:22|20507.74
22:07:23|20507.74
22:07:24|20504.42
22:07:25|20504.42
22:07:26|20504.42
22:07:27|20502.63
22:07:28|20502.63
22:07:29|20502.63
22:07:30|20502.63
22:07:31|20502.63
22:07:32|20502.63
22:07:33|20502.63
22:07:34|20502.63
22:07:35|20502.63
22:07:36|20502.63
22:07:37|20502.63
22:07:38|20502.63
22:07:39|20502.63
22:07:40|20502.63
22:07:41|20502.63
22:07:42|20502.63
22:07:43|20504.44
22:07:44|20504.44
22:07:45|20504.44
22:07:46|20504.11
22:07:47|20504.11
22:07:48|20504.11
22:07:49|20502.6
22:07:50|20502.6
22:07:51|20502.6
22:07:52|20502.6
22:07:53|20502.57
22:07:55|20502.57
22:07:56|20502.57
22:07:58|20502.46
22:07:58|20502.46
22:07:59|20502.46
22:08:00|20502.46
22:08:01|20502.46
22:08:02|20502.46
22:08:03|20502.46
22:08:04|20502.46
22:08:05|20502.46
22:08:06|20502.46
22:08:07|20502.46
22:08:08|20502.46
22:08:09|20502.46
22:08:10|20502.46
22:08:11|20502.46
22:08:12|20502.46
22:08:13|20502.46
22:08:14|20502.46
22:08:16|20506.62
22:08:17|20506.62
22:08:18|20506.62
22:08:19|20512.3
22:08:20|20512.3
22:08:22|20505.23
22:08:22|20505.23
22:08:24|20505.23
22:08:25|20503.61
22:08:26|20503.61
22:08:26|20503.61
22:08:28|20503.61
22:08:29|20503.61
22:08:31|20503.61
22:08:31|20503.61
22:08:32|20503.61
22:08:34|20503.61
22:08:35|20503.61
22:08:35|20503.61
22:08:37|20503.61
22:08:37|20503.61
22:08:39|20503.61
22:08:40|20503.61
22:08:42|20503.61
22:08:42|20503.61
22:08:43|20503.61
22:08:44|20503.61
22:08:45|20503.61
22:08:46|20503.61
22:08:47|20503.61
22:08:48|20503.61
22:08:49|20503.61
22:08:50|20503.61
22:08:51|20503.61
22:08:52|20503.61
22:08:53|20503.61
22:08:55|20503.61
22:08:55|20503.61
22:08:57|20503.61
22:08:59|20503.61
22:08:59|20503.61
22:09:00|20503.61
22:09:01|20503.61
22:09:02|20503.61
22:09:03|20503.61
22:09:05|20503.61
22:09:06|20503.61
22:09:06|20503.61
22:09:08|20503.61
22:09:09|20503.61
22:09:09|20503.61
22:09:11|20503.61
22:09:12|20503.61
22:09:12|20503.61
22:09:14|20503.61
22:09:15|20503.61
22:09:17|20503.61
22:09:17|20503.61
22:09:18|20503.61
22:09:19|20503.61
22:09:20|20503.61
22:09:21|20503.61
22:09:23|20503.61
22:09:25|20503.61
22:09:25|20503.61
22:09:26|20503.61
22:09:27|20503.61
22:09:28|20503.61
22:09:29|20503.61
22:09:30|20503.61
22:09:31|20503.61
22:09:32|20503.61
22:09:33|20503.61
22:09:34|20503.61
22:09:36|20503.61
22:09:36|20503.61
22:09:37|20503.61
22:09:38|20503.61
22:09:39|20503.61
22:09:41|20503.61
22:09:41|20503.61
22:09:42|20503.61
22:09:43|20503.61
22:09:44|20503.61
22:09:45|20503.61
22:09:46|20503.61
22:09:47|20503.61
22:09:48|20503.61
22:09:50|20503.61
22:09:51|20503.61
22:09:52|20503.61
22:09:53|20503.61
22:09:54|20503.61
22:09:55|20503.61
22:09:56|20503.61
22:09:57|20503.61
22:09:58|20503.61
22:09:59|20503.61
22:10:00|20503.61
22:10:01|20503.61
22:10:01|20503.61
22:10:03|20503.61
22:10:03|20503.61
22:10:05|20503.61
22:10:06|20503.61
22:10:07|20503.61
22:10:08|20503.61
22:10:09|20503.61
22:10:10|20503.61
22:10:11|20503.61
22:10:12|20503.61
22:10:13|20503.61
22:10:14|20503.61
22:10:15|20503.61
22:10:16|20503.61
22:10:17|20503.61
22:10:18|20503.61
22:10:19|20503.61
22:10:20|20502.61
22:10:21|20502.61
22:10:22|20502.61
22:10:24|20502.61
22:10:25|20502.61
22:10:27|20502.61
22:10:28|20502.61
22:10:28|20502.61
22:10:29|20502.61
22:10:30|20502.61
22:10:32|20502.61
22:10:32|20502.61
22:10:34|20503.34
22:10:35|20503.34
22:10:37|20503.97
22:10:38|20503.97
22:10:39|20503.97
22:10:40|20503.97
22:10:41|20503.97
22:10:42|20503.97
22:10:44|20503.97
22:10:44|20503.97
22:10:45|20503.97
22:10:47|20503.97
22:10:48|20503.97
22:10:49|20503.97
22:10:50|20503.97
22:10:51|20503.97
22:10:52|20503.97
22:10:53|20503.97
22:10:54|20503.97
22:10:55|20503.97
22:10:56|20503.97
22:10:57|20503.97
22:10:58|20503.97
22:10:59|20503.97
22:11:00|20503.97
22:11:01|20503.97
22:11:02|20503.97
22:11:03|20503.97
22:11:04|20503.97
22:11:05|20503.97
22:11:06|20503.97
22:11:07|20503.97
22:11:08|20503.97
22:11:09|20503.97
22:11:10|20503.97
22:11:11|20503.97
22:11:12|20503.97
22:11:13|20503.97
22:11:14|20503.97
22:11:15|20500.99
22:11:16|20500.99
22:11:17|20500.99
22:11:18|20500.99
22:11:19|20500.99
22:11:20|20500.99
22:11:21|20500.38
22:11:22|20500.38
22:11:23|20500.38
22:11:25|20500.38
22:11:26|20504.37
22:11:27|20504.37
22:11:28|20504.37
22:11:29|20504.37
22:11:30|20504.37
22:11:31|20504.37
22:11:32|20504.37
22:11:33|20504.37
22:11:35|20504.37
22:11:36|20504.37
22:11:37|20504.37
22:11:39|20504.37
22:11:39|20504.37
22:11:42|20504.37
22:11:42|20504.37
22:11:43|20504.37
22:11:44|20504.37
22:11:45|20504.37
22:11:47|20504.37
22:11:48|20504.37
22:11:49|20504.37
22:11:50|20504.37
22:11:51|20504.37
22:11:52|20504.37
22:11:52|20504.37
22:11:53|20504.37
22:11:55|20504.37
22:11:56|20504.37
22:11:56|20504.37
22:11:58|20504.37
22:12:00|20504.37
22:12:00|20504.37
22:12:01|20504.37
22:12:02|20504.37
22:12:03|20506.94
22:12:04|20506.94
22:12:05|20506.94
22:12:06|20506.94
22:12:08|20506.94
22:12:09|20506.94
22:12:10|20506.94
22:12:11|20506.94
22:12:12|20506.94
22:12:12|20506.94
22:12:14|20506.94
22:12:15|20506.94
22:12:15|20506.94
22:12:17|20506.94
22:12:18|20506.94
22:12:18|20506.94
22:12:20|20506.94
22:12:21|20506.94
22:12:22|20506.94
22:12:23|20506.94
22:12:23|20506.94
22:12:26|20506.94
22:12:27|20506.94
22:12:28|20506.94
22:12:29|20506.94
22:12:31|20506.94
22:12:32|20506.94
22:12:33|20506.94
22:12:34|20506.94
22:12:35|20506.94
22:12:35|20506.94
22:12:36|20506.94
22:12:38|20506.94
22:12:38|20506.94
22:12:39|20506.94
22:12:41|20506.94
22:12:41|20506.94
22:12:42|20506.94
22:12:43|20506.94
22:12:44|20506.94
22:12:45|20506.94
22:12:47|20506.94
22:12:47|20506.94
22:12:49|20506.94
22:12:49|20506.94
22:12:51|20506.94
22:12:52|20506.94
22:12:53|20506.94
22:12:54|20506.94
22:12:55|20506.94
22:12:57|20506.94
22:12:57|20506.94
22:12:59|20506.94
22:13:00|20506.94
22:13:01|20506.94
22:13:02|20506.94
22:13:03|20506.94
22:13:04|20506.94
22:13:05|20506.94
22:13:06|20506.94
22:13:07|20506.94
22:13:08|20506.94
22:13:09|20506.94
22:13:10|20506.94
22:13:11|20506.94
22:13:12|20506.94
22:13:13|20506.94
22:13:14|20506.94
22:13:15|20506.94
22:13:16|20506.94
22:13:17|20506.94
22:13:18|20506.94
22:13:19|20506.94
22:13:20|20506.94
22:13:21|20506.92
22:13:22|20506.92
22:13:23|20506.92
22:13:24|20506.92
22:13:25|20506.92
22:13:27|20506.92
22:13:28|20506.92
22:13:28|20506.92
22:13:29|20506.92
22:13:30|20506.92
22:13:31|20506.92
22:13:32|20506.92
22:13:34|20506.92
22:13:35|20506.92
22:13:37|20506.92
22:13:37|20506.92
22:13:38|20506.92
22:13:39|20506.92
22:13:40|20506.92
22:13:41|20506.92
22:13:42|20506.92
22:13:44|20506.92
22:13:44|20506.92
22:13:45|20506.92
22:13:46|20506.92
22:13:47|20506.92
22:13:49|20506.92
22:13:50|20506.92
22:13:51|20506.92
22:13:51|20506.92
22:13:52|20506.92
22:13:53|20506.92
22:13:54|20506.92
22:13:56|20506.92
22:13:57|20506.92
22:13:58|20506.92
22:13:58|20506.92
22:14:00|20506.92
22:14:01|20506.92
22:14:01|20506.92
22:14:03|20506.92
22:14:04|20506.92
22:14:05|20506.92
22:14:06|20506.92
22:14:07|20506.92
22:14:08|20506.92
22:14:09|20506.92
22:14:10|20506.92
22:14:11|20506.92
22:14:12|20506.92
22:14:13|20506.92
22:14:14|20506.92
22:14:15|20506.92
22:14:16|20506.92
22:14:17|20506.92
22:14:18|20506.92
22:14:19|20506.92
22:14:21|20506.92
22:14:21|20506.92
22:14:22|20506.92
22:14:23|20506.92
22:14:24|20506.92
22:14:25|20506.92
22:14:26|20506.92
22:14:28|20506.92
22:14:29|20506.92
22:14:30|20506.92
22:14:32|20506.92
22:14:33|20506.92
22:14:34|20506.92
22:14:35|20506.92
22:14:37|20506.92
22:14:38|20506.92
22:14:39|20506.92
22:14:39|20506.92
22:14:41|20506.92
22:14:41|20506.92
22:14:42|20506.92
22:14:44|20506.92
22:14:44|20506.92
22:14:46|20506.92
22:14:46|20506.92
22:14:47|20506.92
22:14:48|20506.92
22:14:50|20506.92
22:14:51|20506.92
22:14:52|20506.92
22:14:53|20506.92
22:14:54|20506.92
22:14:55|20506.92
22:14:56|20506.92
22:14:57|20506.92
22:14:58|20506.92
22:14:59|20506.92
22:15:01|20506.92
22:15:02|20506.92
22:15:03|20506.92
22:15:04|20506.92
22:15:05|20506.92
22:15:05|20506.92
22:15:07|20506.92
22:15:08|20506.92
22:15:09|20506.92
22:15:10|20506.92
22:15:11|20506.92
22:15:12|20506.92
22:15:13|20506.92
22:15:13|20505.5
22:15:16|20505.5
22:15:16|20505.5
22:15:17|20505.5
22:15:18|20505.5
22:15:19|20500.49
22:15:20|20500.49
22:15:21|20500.49
22:15:22|20500.49
22:15:23|20500.49
22:15:24|20500.49
22:15:25|20500.49
22:15:26|20500.49
22:15:27|20500.49
22:15:29|20500.49
22:15:30|20500.49
22:15:32|20500.49
22:15:32|20500.49
22:15:33|20500.49
22:15:35|20500.49
22:15:36|20500.49
22:15:36|20500.49
22:15:38|20500.49
22:15:38|20500.49
22:15:40|20500.49
22:15:41|20500.49
22:15:42|20500.49
22:15:42|20500.49
22:15:44|20500.49
22:15:45|20500.49
22:15:45|20500.49
22:15:47|20500.49
22:15:48|20500.49
22:15:48|20500.49
22:15:50|20500.49
22:15:50|20506.94
22:15:51|20506.94
22:15:53|20506.94
22:15:53|20506.94
22:15:55|20506.94
22:15:55|20506.94
22:15:56|20506.94
22:15:58|20507.15
22:16:00|20504.6
22:16:00|20504.6
22:16:01|20504.6
22:16:02|20504.6
22:16:03|20504.5
22:16:05|20504.5
22:16:05|20504.5
22:16:08|20504.5
22:16:08|20504.5
22:16:09|20504.5
22:16:10|20504.5
22:16:11|20504.5
22:16:12|20504.5
22:16:13|20504.5
22:16:14|20504.5
22:16:15|20504.5
22:16:16|20504.5
22:16:17|20504.5
22:16:18|20504.5
22:16:19|20504.5
22:16:21|20504.5
22:16:22|20504.5
22:16:24|20504.5
22:16:25|20504.5
22:16:25|20504.5
22:16:26|20504.5
22:16:27|20504.5
22:16:28|20504.5
22:16:30|20503.29
22:16:32|20503.29
22:16:33|20502.26
22:16:34|20502.26
22:16:35|20502.26
22:16:37|20502.26
22:16:37|20502.26
22:16:38|20502.26
22:16:39|20502.26
22:16:40|20502.26
22:16:41|20502.26
22:16:42|20502.26
22:16:43|20502.26
22:16:44|20502.26
22:16:45|20502.26
22:16:46|20502.26
22:16:48|20502.26
22:16:48|20502.26
22:16:49|20502.26
22:16:50|20502.26
22:16:51|20502.26
22:16:52|20502.26
22:16:53|20502.26
22:16:54|20502.26
22:16:55|20502.26
22:16:56|20502.26
22:16:57|20502.26
22:16:58|20502.26
22:17:00|20502.26
22:17:01|20502.26
22:17:02|20502.26
22:17:03|20502.26
22:17:04|20506.62
22:17:05|20506.62
22:17:06|20506.62
22:17:07|20506.62
22:17:08|20506.62
22:17:09|20506.62
22:17:11|20501.25
22:17:12|20501.25
22:17:13|20501.25
22:17:14|20502.68
22:17:16|20502.68
22:17:16|20502.68
22:17:17|20502.68
22:17:18|20502.68
22:17:19|20502.68
22:17:20|20502.68
22:17:22|20502.68
22:17:23|20502.68
22:17:24|20502.68
22:17:24|20502.68
22:17:26|20502.68
22:17:26|20502.68
22:17:28|20502.68
22:17:29|20502.68
22:17:31|20502.68
22:17:31|20502.68
22:17:33|20502.68
22:17:35|20502.68
22:17:35|20502.68
22:17:36|20502.68
22:17:38|20502.68
22:17:38|20502.68
22:17:40|20502.68
22:17:42|20502.68
22:17:43|20502.68
22:17:43|20502.68
22:17:45|20502.68
22:17:45|20502.68
22:17:47|20502.68
22:17:48|20502.68
22:17:48|20502.68
22:17:49|20502.19
22:17:51|20502.19
22:17:51|20502.19
22:17:52|20502.18
22:17:53|20502.18
22:17:54|20502.18
22:17:55|20502.18
22:17:56|20502.18
22:17:57|20502.18
22:17:58|20502.18
22:18:00|20502.18
22:18:01|20502.18
22:18:02|20502.18
22:18:03|20502.18
22:18:05|20502.18
22:18:06|20502.18
22:18:07|20502.18
22:18:08|20502.18
22:18:09|20502.18
22:18:11|20502.18
22:18:11|20502.18
22:18:13|20502.18
22:18:13|20502.18
22:18:14|20502.18
22:18:15|20502.18
22:18:16|20502.18
22:18:17|20502.18
22:18:19|20502.18
22:18:20|20502.18
22:18:21|20502.18
22:18:22|20502.18
22:18:22|20502.18
22:18:23|20502.18
22:18:24|20502.18
22:18:26|20502.18
22:18:27|20502.18
22:18:28|20502.18
22:18:29|20502.18
22:18:30|20502.18
22:18:31|20502.18
22:18:32|20502.18
22:18:34|20502.18
22:18:35|20502.18
22:18:36|20502.18
22:18:37|20502.18
22:18:39|20502.18
22:18:40|20502.18
22:18:42|20502.18
22:18:42|20502.18
22:18:43|20502.18
22:18:44|20502.18
22:18:45|20502.18
22:18:46|20502.18
22:18:47|20502.18
22:18:48|20502.18
22:18:49|20502.18
22:18:50|20502.18
22:18:51|20502.18
22:18:52|20502.18
22:18:53|20502.18
22:18:54|20502.18
22:18:55|20502.18
22:18:56|20502.18
22:18:57|20502.18
22:18:58|20500.75
22:18:59|20500.75
22:19:00|20500.75
22:19:01|20500.75
22:19:02|20500.75
22:19:03|20500.75
22:19:04|20500.75
22:19:05|20500.75
22:19:06|20500.75
22:19:07|20500.75
22:19:09|20500.75
22:19:11|20500.75
22:19:11|20500.75
22:19:12|20500.75
22:19:13|20500.75
22:19:14|20500.75
22:19:15|20500.75
22:19:16|20500.75
22:19:17|20500.75
22:19:18|20500.75
22:19:19|20500.75
22:19:20|20500.75
22:19:21|20500.75
22:19:22|20500.75
22:19:23|20500.75
22:19:24|20500.75
22:19:25|20500.75
22:19:26|20500.75
22:19:27|20500.75
22:19:28|20500.75
22:19:29|20500.75
22:19:30|20500.75
22:19:32|20500.75
22:19:34|20500.75
22:19:34|20500.75
22:19:36|20500.75
22:19:38|20500.75
22:19:38|20500.75
22:19:39|20501.21
22:19:40|20501.21
22:19:41|20501.21
22:19:42|20501.21
22:19:43|20501.21
22:19:44|20501.21
22:19:45|20501.21
22:19:46|20501.21
22:19:47|20501.21
22:19:48|20501.21
22:19:49|20501.21
22:19:50|20501.21
22:19:51|20501.21
22:19:52|20501.21
22:19:53|20501.21
22:19:54|20501.21
22:19:55|20501.21
22:19:56|20501.21
22:19:57|20501.21
22:19:59|20501.21
22:20:00|20501.21
22:20:01|20501.21
22:20:01|20501.21
22:20:04|20501.21
22:20:04|20503.95
22:20:05|20503.95
22:20:06|20503.95
22:20:07|20503.95
22:20:08|20503.95
22:20:09|20503.95
22:20:10|20503.95
22:20:11|20503.95
22:20:12|20503.95
22:20:13|20503.95
22:20:14|20503.95
22:20:15|20503.95
22:20:16|20503.95
22:20:17|20503.95
22:20:18|20503.95
22:20:19|20503.95
22:20:20|20503.95
22:20:21|20503.95
22:20:22|20503.95
22:20:23|20503.95
22:20:24|20508.22
22:20:25|20508.22
22:20:26|20508.22
22:20:27|20508.22
22:20:28|20508.22
22:20:29|20508.22
22:20:30|20508.22
22:20:31|20508.22
22:20:33|20508.22
22:20:35|20508.22
22:20:36|20508.22
22:20:36|20508.22
22:20:37|20508.22
22:20:39|20508.22
22:20:40|20508.22
22:20:41|20508.22
22:20:41|20508.22
22:20:43|20508.22
22:20:44|20508.22
22:20:44|20508.22
22:20:45|20508.22
22:20:47|20508.22
22:20:49|20508.22
22:20:49|20508.22
22:20:50|20508.22
22:20:51|20508.22
22:20:53|20508.22
22:20:53|20508.22
22:20:54|20508.22
22:20:55|20508.22
22:20:57|20508.22
22:20:57|20508.22
22:20:59|20508.22
22:21:00|20503.24
22:21:01|20503.24
22:21:02|20503.24
22:21:03|20503.24
22:21:04|20503.24
22:21:05|20503.24
22:21:06|20503.24
22:21:07|20503.24
22:21:08|20508.23
22:21:10|20507.77
22:21:10|20507.77
22:21:12|20504.15
22:21:13|20504.15
22:21:14|20504.15
22:21:15|20503.14
22:21:16|20503.14
22:21:17|20503.14
22:21:18|20503.14
22:21:20|20503.14
22:21:21|20503.14
22:21:21|20503.14
22:21:22|20503.14
22:21:23|20503.14
22:21:24|20503.14
22:21:25|20503.14
22:21:26|20503.14
22:21:27|20503.14
22:21:29|20503.14
22:21:29|20503.14
22:21:30|20503.14
22:21:32|20503.14
22:21:32|20503.14
22:21:33|20503.14
22:21:35|20503.14
22:21:36|20503.14
22:21:36|20503.14
22:21:38|20503.14
22:21:40|20503.14
22:21:40|20503.14
22:21:42|20503.14
22:21:42|20503.14
22:21:44|20503.14
22:21:45|20508.37
22:21:46|20508.37
22:21:47|20508.37
22:21:48|20508.37
22:21:49|20508.37
22:21:50|20512.
22:21:51|20512.
22:21:52|20512.
22:21:53|20512.
22:21:54|20512.
22:21:55|20512.
22:21:56|20512.
22:21:57|20512.
22:21:58|20512.
22:21:59|20512.
22:22:00|20512.
22:22:01|20512.
22:22:02|20512.
22:22:03|20512.
22:22:04|20512.
22:22:05|20502.07
22:22:06|20502.07
22:22:07|20502.07
22:22:08|20502.07
22:22:09|20502.07
22:22:10|20502.07
22:22:11|20502.07
22:22:12|20502.07
22:22:13|20502.07
22:22:14|20502.07
22:22:15|20502.07
22:22:16|20502.07
22:22:17|20502.07
22:22:18|20502.07
22:22:19|20502.07
22:22:20|20502.07
22:22:21|20502.07
22:22:22|20502.07
22:22:23|20502.07
22:22:24|20502.07
22:22:25|20502.07
22:22:26|20502.07
22:22:27|20502.07
22:22:28|20502.07
22:22:29|20502.07
22:22:30|20502.07
22:22:31|20502.07
22:22:32|20502.07
22:22:33|20502.07
22:22:34|20502.07
22:22:35|20502.07
22:22:36|20504.08
22:22:38|20504.08
22:22:39|20504.08
22:22:40|20504.08
22:22:41|20504.08
22:22:42|20503.24
22:22:44|20508.83
22:22:45|20508.83
22:22:46|20508.83
22:22:46|20508.83
22:22:47|20508.83
22:22:49|20508.83
22:22:50|20508.83
22:22:50|20508.83
22:22:51|20508.19
22:22:53|20508.19
22:22:54|20517.08
22:22:55|20506.55
22:22:56|20506.55
22:22:57|20506.55
22:22:58|20502.35
22:22:59|20502.35
22:23:00|20502.35
22:23:01|20502.35
22:23:02|20502.35
22:23:03|20502.35
22:23:04|20502.35
22:23:06|20502.35
22:23:07|20502.35
22:23:07|20502.35
22:23:08|20502.35
22:23:09|20502.35
22:23:11|20502.35
22:23:11|20502.35
22:23:13|20502.35
22:23:14|20502.35
22:23:15|20502.35
22:23:16|20502.35
22:23:17|20506.36
22:23:18|20503.69
22:23:19|20503.69
22:23:20|20503.69
22:23:21|20501.88
22:23:22|20501.2
22:23:23|20501.2
22:23:24|20501.2
22:23:25|20501.2
22:23:26|20501.2
22:23:27|20501.2
22:23:28|20501.2
22:23:29|20501.2
22:23:30|20501.2
22:23:31|20501.2
22:23:32|20501.2
22:23:33|20501.2
22:23:34|20501.2
22:23:35|20501.2
22:23:37|20501.2
22:23:38|20501.2
22:23:40|20501.2
22:23:41|20501.2
22:23:41|20501.2
22:23:43|20501.2
22:23:43|20501.2
22:23:44|20501.2
22:23:46|20501.2
22:23:47|20501.2
22:23:47|20501.2
22:23:48|20501.2
22:23:49|20501.2
22:23:51|20501.2
22:23:51|20501.2
22:23:52|20501.2
22:23:53|20501.2
22:23:54|20501.2
22:23:55|20501.2
22:23:56|20501.2
22:23:57|20501.2
22:23:58|20501.2
22:24:00|20501.2
22:24:01|20501.2
22:24:02|20501.2
22:24:03|20501.2
22:24:04|20501.2
22:24:06|20501.2
22:24:07|20501.2
22:24:08|20501.2
22:24:09|20501.2
22:24:10|20501.2
22:24:11|20501.2
22:24:11|20501.2
22:24:13|20501.2
22:24:14|20501.2
22:24:15|20501.2
22:24:16|20501.2
22:24:17|20501.2
22:24:18|20501.2
22:24:19|20501.2
22:24:20|20501.2
22:24:21|20501.2
22:24:22|20501.2
22:24:23|20501.2
22:24:24|20501.2
22:24:25|20501.2
22:24:26|20501.2
22:24:27|20501.2
22:24:28|20501.2
22:24:29|20501.2
22:24:30|20501.2
22:24:31|20501.2
22:24:32|20501.2
22:24:33|20501.2
22:24:34|20501.2
22:24:35|20501.2
22:24:36|20501.2
22:24:38|20501.2
22:24:39|20501.2
22:24:40|20501.2
22:24:40|20501.2
22:24:43|20499.99
22:24:43|20499.99
22:24:44|20499.99
22:24:45|20499.99
22:24:46|20499.99
22:24:47|20499.99
22:24:48|20499.99
22:24:49|20499.99
22:24:51|20499.99
22:24:52|20499.99
22:24:53|20499.99
22:24:54|20499.99
22:24:54|20499.99
22:24:56|20499.99
22:24:56|20499.99
22:24:58|20499.99
22:24:58|20499.99
22:25:00|20499.99
22:25:01|20499.99
22:25:03|20499.99
22:25:03|20499.99
22:25:04|20499.99
22:25:06|20504.99
22:25:07|20504.99
22:25:07|20504.99
22:25:09|20505.
22:25:10|20505.
22:25:12|20505.
22:25:12|20505.
22:25:13|20505.
22:25:14|20505.
22:25:15|20505.
22:25:16|20505.
22:25:17|20505.
22:25:18|20505.
22:25:19|20505.
22:25:20|20505.
22:25:21|20505.
22:25:22|20505.
22:25:23|20505.
22:25:24|20505.
22:25:25|20505.
22:25:26|20505.
22:25:27|20505.
22:25:28|20505.
22:25:29|20505.
22:25:30|20505.
22:25:31|20505.
22:25:32|20505.
22:25:33|20505.
22:25:34|20505.
22:25:35|20505.
22:25:36|20505.
22:25:38|20505.
22:25:40|20505.
22:25:40|20505.
22:25:41|20505.
22:25:42|20505.
22:25:43|20505.
22:25:45|20505.
22:25:47|20505.
22:25:47|20505.
22:25:48|20505.
22:25:49|20505.
22:25:50|20505.
22:25:51|20505.
22:25:52|20505.
22:25:53|20505.
22:25:54|20505.
22:25:55|20505.
22:25:56|20505.
22:25:57|20505.
22:25:58|20505.
22:25:59|20505.
22:26:00|20505.
22:26:01|20505.
22:26:02|20505.
22:26:04|20505.
22:26:04|20505.
22:26:05|20505.
22:26:06|20505.
22:26:08|20505.
22:26:10|20505.
22:26:10|20505.
22:26:11|20505.
22:26:12|20505.
22:26:13|20507.93
22:26:14|20507.93
22:26:15|20507.93
22:26:16|20507.93
22:26:17|20507.93
22:26:18|20507.93
22:26:19|20507.93
22:26:21|20507.93
22:26:21|20507.93
22:26:22|20507.93
22:26:23|20507.93
22:26:24|20507.93
22:26:25|20507.93
22:26:26|20507.93
22:26:27|20507.93
22:26:29|20507.93
22:26:29|20507.93
22:26:30|20507.93
22:26:32|20507.93
22:26:32|20507.93
22:26:34|20507.93
22:26:34|20507.93
22:26:35|20507.93
22:26:36|20507.93
22:26:38|20507.93
22:26:39|20507.93
22:26:41|20507.62
22:26:42|20507.62
22:26:44|20507.62
22:26:44|20507.62
22:26:46|20507.62
22:26:47|20507.62
22:26:48|20507.62
22:26:49|20507.62
22:26:50|20507.62
22:26:51|20507.62
22:26:52|20507.62
22:26:53|20507.62
22:26:54|20507.62
22:26:55|20507.62
22:26:56|20507.62
22:26:57|20507.62
22:26:58|20507.62
22:26:59|20507.62
22:27:01|20507.62
22:27:01|20507.62
22:27:03|20507.62
22:27:03|20507.62
22:27:04|20507.62
22:27:05|20507.62
22:27:07|20507.62
22:27:08|20507.62
22:27:09|20507.62
22:27:10|20507.62
22:27:12|20507.62
22:27:12|20507.62
22:27:14|20507.62
22:27:15|20507.62
22:27:15|20507.62
22:27:17|20507.62
22:27:17|20507.62
22:27:19|20507.62
22:27:19|20507.62
22:27:20|20507.62
22:27:22|20507.62
22:27:22|20507.62
22:27:23|20507.62
22:27:25|20507.62
22:27:25|20507.62
22:27:26|20507.62
22:27:27|20507.62
22:27:28|20507.62
22:27:29|20507.62
22:27:30|20507.62
22:27:32|20507.62
22:27:33|20507.62
22:27:33|20507.62
22:27:35|20507.62
22:27:35|20507.62
22:27:36|20507.62
22:27:38|20507.62
22:27:38|20507.62
22:27:40|20507.62
22:27:41|20507.62
22:27:43|20507.62
22:27:44|20507.62
22:27:45|20507.62
22:27:46|20507.62
22:27:47|20507.62
22:27:48|20507.62
22:27:50|20507.62
22:27:51|20507.62
22:27:51|20507.62
22:27:52|20507.62
22:27:54|20507.62
22:27:55|20507.62
22:27:56|20507.62
22:27:57|20507.62
22:27:58|20507.62
22:27:59|20507.62
22:28:00|20507.62
22:28:02|20507.62
22:28:04|20507.62
22:28:04|20507.62
22:28:05|20507.62
22:28:06|20507.62
22:28:07|20507.62
22:28:08|20507.62
22:28:10|20507.62
22:28:11|20507.62
22:28:12|20511.72
22:28:14|20511.72
22:28:14|20508.82
22:28:15|20508.82
22:28:17|20508.82
22:28:17|20508.81
22:28:19|20508.81
22:28:21|20508.81
22:28:21|20507.87
22:28:22|20507.87
22:28:23|20507.87
22:28:24|20507.87
22:28:25|20507.87
22:28:26|20507.87
22:28:27|20512.33
22:28:28|20512.33
22:28:29|20511.45
22:28:30|20511.45
22:28:31|20508.88
22:28:32|20508.88
22:28:33|20508.71
22:28:34|20506.12
22:28:35|20506.12
22:28:36|20506.12
22:28:37|20506.12
22:28:38|20504.11
22:28:39|20504.11
22:28:41|20504.11
22:28:42|20504.11
22:28:43|20504.11
22:28:45|20507.32
22:28:46|20501.31
22:28:46|20501.31
22:28:48|20501.31
22:28:49|20501.31
22:28:50|20488.94
22:28:51|20488.61
22:28:53|20488.61
22:28:53|20488.61
22:28:54|20488.61
22:28:55|20488.61
22:28:56|20488.61
22:28:57|20488.61
22:28:58|20487.57
22:28:59|20487.57
22:29:00|20487.57
22:29:01|20487.57
22:29:02|20487.57
22:29:03|20486.
22:29:04|20486.
22:29:05|20486.
22:29:06|20486.
22:29:07|20486.
22:29:09|20486.
22:29:10|20486.
22:29:12|20486.
22:29:12|20478.44
22:29:13|20478.44
22:29:14|20478.44
22:29:15|20478.44
22:29:16|20478.44
22:29:17|20478.44
22:29:18|20478.44
22:29:19|20475.53
22:29:20|20475.53
22:29:21|20475.53
22:29:22|20475.53
22:29:23|20475.53
22:29:24|20475.53
22:29:25|20475.53
22:29:26|20475.53
22:29:27|20475.53
22:29:28|20475.53
22:29:29|20470.94
22:29:30|20469.68
22:29:31|20467.53
22:29:32|20467.63
22:29:33|20467.63
22:29:34|20467.63
22:29:35|20467.63
22:29:36|20467.63
22:29:37|20467.63
22:29:38|20467.63
22:29:39|20467.63
22:29:40|20467.63
22:29:41|20467.63
22:29:43|20467.63
22:29:44|20467.63
22:29:46|20467.63
22:29:47|20463.76
22:29:48|20463.76
22:29:49|20463.76
22:29:49|20463.77
22:29:51|20463.77
22:29:51|20463.77
22:29:54|20463.77
22:29:54|20463.77
22:29:55|20463.77
22:29:56|20463.77
22:29:57|20463.77
22:29:58|20463.77
22:29:59|20463.77
22:30:00|20463.77
22:30:02|20463.77
22:30:03|20463.77
22:30:03|20466.51
22:30:05|20466.51
22:30:06|20466.51
22:30:07|20466.51
22:30:08|20466.51
22:30:09|20466.51
22:30:10|20466.51
22:30:11|20466.51
22:30:12|20466.51
22:30:13|20466.51
22:30:14|20466.51
22:30:15|20466.52
22:30:16|20466.52
22:30:17|20466.52
22:30:18|20466.52
22:30:19|20466.52
22:30:20|20466.52
22:30:21|20466.52
22:30:22|20466.52
22:30:23|20466.52
22:30:24|20466.52
22:30:25|20466.52
22:30:26|20466.52
22:30:27|20466.52
22:30:28|20466.52
22:30:29|20466.52
22:30:30|20466.52
22:30:31|20466.52
22:30:32|20466.52
22:30:33|20466.52
22:30:34|20466.52
22:30:35|20466.52
22:30:36|20466.52
22:30:37|20466.52
22:30:38|20461.13
22:30:39|20461.13
22:30:40|20461.13
22:30:41|20461.13
22:30:42|20461.13
22:30:44|20461.13
22:30:44|20461.13
22:30:45|20461.13
22:30:47|20461.13
22:30:48|20461.13
22:30:49|20461.13
22:30:50|20461.13
22:30:51|20461.13
22:30:52|20461.13
22:30:54|20461.13
22:30:55|20461.13
22:30:56|20461.13
22:30:56|20461.13
22:30:57|20461.13
22:30:58|20461.13
22:31:00|20461.13
22:31:00|20461.13
22:31:02|20461.13
22:31:03|20461.13
22:31:04|20461.13
22:31:04|20461.13
22:31:05|20461.13
22:31:06|20461.13
22:31:08|20461.13
22:31:08|20461.13
22:31:09|20461.13
22:31:11|20461.13
22:31:12|20461.13
22:31:12|20461.13
22:31:13|20461.13
22:31:15|20461.13
22:31:17|20461.13
22:31:17|20461.13
22:31:18|20461.13
22:31:19|20461.13
22:31:20|20461.13
22:31:21|20461.13
22:31:22|20461.13
22:31:23|20461.13
22:31:24|20461.13
22:31:25|20461.13
22:31:26|20461.13
22:31:28|20461.13
22:31:28|20461.13
22:31:30|20462.79
22:31:30|20462.79
22:31:31|20462.79
22:31:32|20462.79
22:31:33|20462.79
22:31:35|20462.79
22:31:36|20462.79
22:31:37|20462.79
22:31:37|20462.79
22:31:38|20458.13
22:31:39|20458.13
22:31:40|20458.13
22:31:41|20458.13
22:31:42|20458.13
22:31:43|20458.13
22:31:45|20458.13
22:31:47|20458.13
22:31:49|20458.13
22:31:49|20458.13
22:31:51|20458.13
22:31:51|20458.13
22:31:53|20458.13
22:31:54|20458.13
22:31:56|20458.13
22:31:56|20458.13
22:31:58|20458.13
22:31:59|20458.13
22:32:00|20458.13
22:32:00|20458.13
22:32:01|20458.13
22:32:03|20458.13
22:32:04|20458.13
22:32:04|20458.13
22:32:06|20458.13
22:32:07|20458.13
22:32:07|20458.13
22:32:09|20458.13
22:32:10|20458.13
22:32:11|20458.13
22:32:12|20458.13
22:32:13|20458.13
22:32:14|20458.13
22:32:16|20458.13
22:32:17|20458.13
22:32:18|20458.13
22:32:19|20458.13
22:32:20|20458.13
22:32:21|20458.13
22:32:22|20458.13
22:32:24|20458.13
22:32:24|20458.13
22:32:25|20458.13
22:32:27|20458.13
22:32:28|20458.13
22:32:28|20458.13
22:32:29|20458.13
22:32:30|20458.13
22:32:31|20458.13
22:32:33|20458.13
22:32:33|20458.13
22:32:35|20458.13
22:32:35|20458.13
22:32:36|20458.13
22:32:37|20458.13
22:32:39|20458.13
22:32:40|20458.13
22:32:40|20458.13
22:32:41|20458.13
22:32:42|20458.13
22:32:44|20458.13
22:32:46|20458.13
22:32:47|20458.13
22:32:48|20458.13
22:32:49|20458.13
22:32:51|20458.13
22:32:51|20458.13
22:32:53|20458.13
22:32:54|20458.13
22:32:54|20458.13
22:32:55|20458.13
22:32:57|20458.13
22:32:58|20458.13
22:32:58|20458.13
22:33:00|20458.13
22:33:01|20458.13
22:33:02|20458.13
22:33:03|20458.13
22:33:04|20458.13
22:33:05|20458.13
22:33:06|20458.13
22:33:07|20458.13
22:33:08|20458.13
22:33:09|20458.13
22:33:10|20458.13
22:33:11|20458.13
22:33:12|20458.13
22:33:13|20458.13
22:33:14|20458.13
22:33:15|20458.13
22:33:16|20464.9
22:33:17|20464.9
22:33:18|20464.9
22:33:19|20464.9
22:33:20|20464.9
22:33:21|20464.9
22:33:22|20464.9
22:33:23|20464.9
22:33:24|20464.9
22:33:25|20464.9
22:33:26|20464.9
22:33:27|20464.9
22:33:28|20464.9
22:33:29|20464.9
22:33:30|20464.9
22:33:31|20464.9
22:33:32|20464.9
22:33:33|20464.9
22:33:34|20464.9
22:33:35|20464.9
22:33:37|20464.9
22:33:37|20464.9
22:33:38|20464.9
22:33:39|20464.9
22:33:41|20460.63
22:33:41|20460.63
22:33:42|20460.63
22:33:44|20460.63
22:33:45|20463.54
22:33:46|20463.54
22:33:48|20463.54
22:33:49|20463.54
22:33:49|20463.54
22:33:50|20463.54
22:33:52|20463.54
22:33:54|20463.54
22:33:55|20463.54
22:33:56|20457.05
22:33:58|20457.05
22:33:58|20457.05
22:34:00|20457.05
22:34:01|20457.05
22:34:02|20457.05
22:34:02|20457.05
22:34:04|20457.05
22:34:05|20457.05
22:34:06|20457.05
22:34:07|20457.05
22:34:08|20457.05
22:34:09|20457.05
22:34:10|20457.05
22:34:11|20457.05
22:34:12|20457.05
22:34:12|20457.05
22:34:14|20457.05
22:34:15|20457.05
22:34:16|20457.05
22:34:17|20457.05
22:34:18|20457.05
22:34:19|20457.05
22:34:21|20457.05
22:34:23|20457.05
22:34:23|20457.05
22:34:24|20457.05
22:34:25|20457.05
22:34:26|20457.05
22:34:27|20463.78
22:34:28|20463.78
22:34:29|20463.78
22:34:30|20463.78
22:34:31|20463.78
22:34:32|20463.78
22:34:33|20463.78
22:34:34|20463.78
22:34:35|20463.78
22:34:36|20463.78
22:34:37|20463.78
22:34:38|20463.78
22:34:39|20463.78
22:34:40|20463.78
22:34:41|20463.78
22:34:42|20463.78
22:34:43|20463.78
22:34:44|20465.71
22:34:45|20465.71
22:34:47|20465.71
22:34:48|20465.71
22:34:49|20465.71
22:34:49|20465.71
22:34:50|20463.94
22:34:53|20463.94
22:34:53|20463.94
22:34:54|20463.94
22:34:55|20463.94
22:34:56|20463.94
22:34:58|20468.4
22:34:59|20468.4
22:35:00|20468.4
22:35:01|20468.4
22:35:03|20468.4
22:35:03|20468.4
22:35:04|20466.14
22:35:05|20466.14
22:35:06|20466.14
22:35:07|20466.54
22:35:08|20466.54
22:35:09|20466.54
22:35:10|20466.54
22:35:11|20466.54
22:35:12|20466.54
22:35:13|20466.54
22:35:14|20465.69
22:35:15|20465.69
22:35:17|20465.69
22:35:18|20465.69
22:35:19|20465.69
22:35:20|20465.69
22:35:20|20465.69
22:35:22|20465.69
22:35:23|20465.69
22:35:24|20465.69
22:35:24|20465.69
22:35:26|20465.69
22:35:27|20465.69
22:35:28|20465.69
22:35:29|20465.39
22:35:30|20465.39
22:35:31|20465.39
22:35:31|20465.39
22:35:33|20465.39
22:35:34|20465.39
22:35:35|20465.39
22:35:35|20465.39
22:35:37|20465.39
22:35:38|20465.39
22:35:39|20465.39
22:35:40|20465.39
22:35:41|20465.39
22:35:42|20465.39
22:35:43|20465.39
22:35:45|20465.39
22:35:45|20465.39
22:35:46|20465.39
22:35:47|20465.39
22:35:49|20465.39
22:35:51|20465.39
22:35:52|20465.39
22:35:54|20465.39
22:35:55|20465.39
22:35:56|20465.39
22:35:56|20465.39
22:35:57|20465.39
22:35:59|20465.39
22:35:59|20465.39
22:36:00|20465.39
22:36:01|20465.39
22:36:02|20465.39
22:36:03|20473.03
22:36:05|20473.03
22:36:06|20473.03
22:36:07|20473.03
22:36:08|20473.03
22:36:09|20473.03
22:36:10|20473.03
22:36:11|20473.03
22:36:13|20473.03
22:36:14|20473.03
22:36:15|20473.7
22:36:16|20473.7
22:36:17|20473.7
22:36:18|20473.7
22:36:19|20473.7
22:36:21|20473.7
22:36:22|20473.7
22:36:23|20473.7
22:36:23|20473.7
22:36:24|20473.7
22:36:26|20473.7
22:36:27|20472.65
22:36:28|20472.65
22:36:29|20472.65
22:36:30|20472.65
22:36:31|20472.65
22:36:32|20472.65
22:36:33|20472.65
22:36:34|20472.65
22:36:35|20472.65
22:36:36|20472.65
22:36:37|20472.65
22:36:38|20472.65
22:36:39|20472.65
22:36:40|20472.65
22:36:41|20472.65
22:36:42|20472.65
22:36:43|20472.65
22:36:44|20472.65
22:36:45|20472.65
22:36:46|20472.65
22:36:47|20472.65
22:36:48|20472.65
22:36:49|20472.65
22:36:50|20472.65
22:36:51|20472.65
22:36:52|20472.65
22:36:54|20480.44
22:36:55|20480.14
22:36:55|20480.14
22:36:57|20480.14
22:36:58|20480.14
22:36:59|20480.14
22:37:00|20480.14
22:37:00|20480.14
22:37:02|20480.14
22:37:02|20480.14
22:37:03|20480.14
22:37:04|20480.14
22:37:06|20480.14
22:37:06|20480.14
22:37:07|20480.14
22:37:09|20480.14
22:37:09|20480.14
22:37:10|20480.14
22:37:12|20480.14
22:37:12|20480.14
22:37:13|20480.14
22:37:15|20480.14
22:37:15|20480.14
22:37:17|20480.14
22:37:17|20480.14
22:37:18|20480.14
22:37:20|20480.14
22:37:21|20477.5
22:37:22|20477.5
22:37:23|20478.76
22:37:24|20478.76
22:37:25|20470.6
22:37:26|20470.6
22:37:27|20470.6
22:37:28|20470.6
22:37:29|20470.6
22:37:30|20470.6
22:37:31|20470.6
22:37:32|20470.6
22:37:33|20470.6
22:37:34|20470.6
22:37:35|20470.6
22:37:36|20470.6
22:37:37|20470.6
22:37:38|20470.6
22:37:39|20470.6
22:37:40|20470.6
22:37:41|20470.6
22:37:42|20474.21
22:37:43|20474.21
22:37:44|20474.21
22:37:45|20474.21
22:37:46|20468.89
22:37:47|20468.89
22:37:48|20468.89
22:37:49|20468.89
22:37:51|20468.89
22:37:51|20468.89
22:37:53|20468.89
22:37:55|20468.89
22:37:55|20468.89
22:37:57|20468.89
22:37:57|20468.89
22:37:59|20468.89
22:38:01|20468.89
22:38:01|20468.89
22:38:02|20468.89
22:38:03|20468.89
22:38:05|20468.89
22:38:07|20468.89
22:38:08|20468.89
22:38:08|20468.89
22:38:10|20471.06
22:38:10|20471.06
22:38:11|20471.06
22:38:12|20471.06
22:38:13|20471.06
22:38:15|20471.06
22:38:15|20471.06
22:38:17|20470.01
22:38:18|20470.01
22:38:18|20470.01
22:38:19|20470.01
22:38:20|20468.89
22:38:21|20468.89
22:38:23|20468.89
22:38:24|20468.89
22:38:25|20468.89
22:38:27|20468.89
22:38:27|20468.89
22:38:28|20468.89
22:38:29|20468.89
22:38:31|20468.89
22:38:31|20468.89
22:38:32|20468.89
22:38:34|20468.89
22:38:35|20468.89
22:38:36|20468.23
22:38:37|20468.23
22:38:38|20468.23
22:38:40|20468.23
22:38:41|20468.23
22:38:42|20468.23
22:38:43|20468.23
22:38:44|20468.23
22:38:45|20468.23
22:38:45|20468.23
22:38:47|20468.23
22:38:47|20468.23
22:38:49|20468.23
22:38:50|20468.23
22:38:51|20468.23
22:38:52|20468.23
22:38:52|20468.23
22:38:55|20468.23
22:38:55|20468.23
22:38:56|20468.23
22:38:57|20468.23
22:38:58|20468.23
22:39:00|20468.23
22:39:01|20468.23
22:39:03|20468.23
22:39:03|20468.23
22:39:05|20468.23
22:39:07|20468.23
22:39:07|20468.23
22:39:08|20468.23
22:39:09|20468.23
22:39:10|20468.23
22:39:11|20469.27
22:39:12|20469.27
22:39:13|20469.27
22:39:14|20469.27
22:39:15|20469.27
22:39:16|20469.27
22:39:18|20469.27
22:39:19|20469.27
22:39:20|20469.27
22:39:21|20469.27
22:39:22|20469.27
22:39:23|20469.27
22:39:23|20469.27
22:39:25|20469.27
22:39:26|20469.27
22:39:27|20469.27
22:39:28|20469.27
22:39:29|20469.27
22:39:30|20469.27
22:39:31|20469.27
22:39:32|20469.27
22:39:33|20469.27
22:39:34|20469.27
22:39:36|20469.27
22:39:36|20474.35
22:39:38|20474.35
22:39:39|20474.35
22:39:40|20474.35
22:39:40|20474.35
22:39:41|20476.76
22:39:43|20476.76
22:39:43|20476.76
22:39:45|20476.76
22:39:47|20476.77
22:39:47|20476.77
22:39:48|20476.77
22:39:49|20476.8
22:39:50|20476.8
22:39:51|20476.8
22:39:53|20476.8
22:39:54|20476.8
22:39:56|20476.8
22:39:57|20476.8
22:39:58|20476.8
22:39:59|20476.8
22:40:00|20476.8
22:40:01|20476.8
22:40:02|20476.8
22:40:03|20476.8
22:40:05|20476.8
22:40:05|20476.8
22:40:06|20476.8
22:40:07|20480.56
22:40:08|20480.56
22:40:10|20480.56
22:40:11|20480.56
22:40:12|20480.56
22:40:13|20480.56
22:40:14|20480.56
22:40:15|20480.56
22:40:16|20480.56
22:40:17|20480.56
22:40:18|20480.56
22:40:19|20480.56
22:40:20|20480.56
22:40:21|20480.56
22:40:23|20480.56
22:40:23|20480.56
22:40:24|20480.56
22:40:26|20480.56
22:40:26|20480.56
22:40:28|20480.56
22:40:28|20480.56
22:40:30|20480.56
22:40:31|20480.56
22:40:32|20480.56
22:40:33|20480.56
22:40:34|20480.56
22:40:35|20480.56
22:40:36|20480.56
22:40:37|20480.56
22:40:38|20480.56
22:40:39|20480.56
22:40:40|20480.56
22:40:41|20480.56
22:40:42|20480.56
22:40:43|20480.56
22:40:44|20480.56
22:40:45|20480.56
22:40:46|20480.56
22:40:47|20480.56
22:40:48|20480.56
22:40:49|20480.56
22:40:50|20480.56
22:40:52|20480.56
22:40:53|20480.56
22:40:54|20480.56
22:40:56|20480.56
22:40:57|20480.56
22:40:58|20480.56
22:40:59|20480.56
22:41:00|20480.56
22:41:01|20480.56
22:41:02|20480.56
22:41:03|20468.98
22:41:04|20468.98
22:41:05|20468.98
22:41:06|20468.98
22:41:07|20468.98
22:41:08|20468.98
22:41:09|20468.98
22:41:10|20468.98
22:41:11|20468.98
22:41:12|20468.98
22:41:13|20468.98
22:41:14|20468.98
22:41:15|20468.98
22:41:16|20468.98
22:41:17|20468.98
22:41:18|20468.98
22:41:19|20468.98
22:41:20|20468.98
22:41:21|20468.98
22:41:22|20468.98
22:41:23|20468.98
22:41:24|20468.98
22:41:26|20468.98
22:41:27|20468.98
22:41:27|20468.98
22:41:28|20468.98
22:41:29|20468.98
22:41:30|20468.98
22:41:32|20468.98
22:41:32|20468.98
22:41:34|20468.98
22:41:35|20468.98
22:41:36|20468.98
22:41:37|20468.98
22:41:38|20468.98
22:41:39|20468.98
22:41:40|20468.98
22:41:41|20468.98
22:41:42|20468.98
22:41:43|20468.98
22:41:44|20468.98
22:41:45|20468.98
22:41:46|20468.98
22:41:47|20457.37
22:41:48|20457.37
22:41:49|20457.37
22:41:50|20457.37
22:41:51|20457.37
22:41:52|20457.37
22:41:53|20450.18
22:41:55|20451.07
22:41:55|20451.07
22:41:56|20451.07
22:41:58|20451.07
22:42:00|20451.07
22:42:01|20451.07
22:42:01|20451.07
22:42:02|20451.07
22:42:04|20451.07
22:42:05|20451.07
22:42:06|20451.07
22:42:07|20451.07
22:42:08|20451.07
22:42:09|20451.07
22:42:11|20451.07
22:42:11|20451.07
22:42:12|20451.07
22:42:13|20447.85
22:42:14|20447.85
22:42:15|20447.85
22:42:16|20447.85
22:42:17|20447.85
22:42:18|20447.85
22:42:19|20447.85
22:42:20|20447.85
22:42:21|20447.85
22:42:22|20447.85
22:42:24|20447.85
22:42:26|20447.85
22:42:26|20447.85
22:42:27|20447.85
22:42:28|20447.85
22:42:29|20447.85
22:42:31|20447.85
22:42:32|20447.85
22:42:33|20447.85
22:42:34|20447.85
22:42:35|20447.85
22:42:36|20447.85
22:42:38|20447.85
22:42:38|20447.85
22:42:39|20447.85
22:42:40|20447.85
22:42:41|20447.85
22:42:42|20447.85
22:42:43|20447.85
22:42:45|20447.85
22:42:46|20447.85
22:42:46|20447.85
22:42:47|20447.85
22:42:48|20447.85
22:42:50|20447.85
22:42:50|20447.85
22:42:52|20447.85
22:42:53|20447.85
22:42:54|20447.85
22:42:56|20447.85
22:42:56|20447.85
22:42:57|20447.85
22:42:58|20447.85
22:42:59|20447.85
22:43:01|20447.85
22:43:03|20447.85
22:43:04|20447.85
22:43:06|20447.85
22:43:07|20447.85
22:43:08|20447.85
22:43:09|20447.85
22:43:10|20447.85
22:43:10|20447.85
22:43:11|20447.85
22:43:13|20447.85
22:43:14|20447.85
22:43:14|20447.85
22:43:16|20447.85
22:43:18|20447.85
22:43:18|20447.85
22:43:19|20447.85
22:43:20|20447.85
22:43:21|20447.85
22:43:23|20447.85
22:43:24|20447.85
22:43:25|20446.25
22:43:26|20446.25
22:43:27|20446.25
22:43:27|20446.25
22:43:28|20446.25
22:43:30|20446.25
22:43:32|20441.14
22:43:32|20441.14
22:43:33|20441.14
22:43:34|20441.14
22:43:35|20441.14
22:43:36|20441.14
22:43:38|20441.14
22:43:38|20441.14
22:43:39|20441.14
22:43:40|20441.14
22:43:41|20441.14
22:43:42|20441.14
22:43:43|20441.14
22:43:44|20441.14
22:43:45|20441.14
22:43:46|20442.91
22:43:47|20442.91
22:43:48|20442.91
22:43:49|20442.91
22:43:50|20442.91
22:43:51|20442.91
22:43:52|20442.91
22:43:53|20442.91
22:43:54|20442.91
22:43:55|20442.91
22:43:56|20442.91
22:43:57|20442.91
22:43:59|20442.91
22:43:59|20442.91
22:44:02|20442.91
22:44:02|20442.91
22:44:03|20442.91
22:44:05|20442.91
22:44:05|20442.91
22:44:06|20442.91
22:44:07|20442.91
22:44:09|20440.81
22:44:11|20440.81
22:44:11|20440.81
22:44:13|20440.81
22:44:14|20440.81
22:44:15|20440.81
22:44:16|20440.81
22:44:17|20440.81
22:44:18|20440.81
22:44:19|20440.81
22:44:20|20440.81
22:44:21|20440.81
22:44:22|20440.81
22:44:23|20440.81
22:44:24|20440.81
22:44:25|20440.81
22:44:27|20440.81
22:44:27|20440.81
22:44:29|20440.81
22:44:29|20440.81
22:44:31|20440.81
22:44:32|20440.81
22:44:32|20440.81
22:44:34|20440.81
22:44:34|20440.81
22:44:36|20440.81
22:44:36|20440.81
22:44:38|20440.81
22:44:39|20440.81
22:44:39|20440.81
22:44:41|20440.81
22:44:42|20440.81
22:44:43|20440.81
22:44:44|20440.81
22:44:45|20440.81
22:44:46|20440.81
22:44:47|20440.81
22:44:48|20453.48
22:44:49|20453.48
22:44:50|20453.48
22:44:51|20453.48
22:44:52|20453.48
22:44:53|20453.48
22:44:55|20453.48
22:44:55|20453.48
22:44:56|20453.48
22:44:57|20453.48
22:44:59|20453.48
22:44:59|20453.48
22:45:00|20452.48
22:45:01|20452.48
22:45:02|20452.48
22:45:03|20452.48
22:45:05|20452.48
22:45:06|20452.48
22:45:07|20452.48
22:45:07|20452.48
22:45:08|20452.48
22:45:09|20452.48
22:45:10|20452.48
22:45:11|20452.48
22:45:13|20452.48
22:45:13|20452.48
22:45:14|20452.48
22:45:15|20452.48
22:45:17|20452.48
22:45:17|20452.48
22:45:18|20452.48
22:45:19|20452.48
22:45:20|20452.48
22:45:21|20452.48
22:45:22|20452.48
22:45:23|20452.48
22:45:24|20452.48
22:45:25|20452.48
22:45:27|20452.48
22:45:27|20452.48
22:45:28|20452.48
22:45:30|20452.48
22:45:31|20452.48
22:45:32|20452.48
22:45:34|20452.48
22:45:35|20452.48
22:45:36|20452.48
22:45:37|20452.48
22:45:38|20452.48
22:45:39|20452.48
22:45:40|20452.48
22:45:41|20452.48
22:45:42|20452.48
22:45:43|20452.48
22:45:44|20452.48
22:45:45|20452.48
22:45:46|20452.48
22:45:47|20452.48
22:45:48|20452.48
22:45:49|20452.48
22:45:50|20447.81
22:45:51|20447.81
22:45:52|20447.81
22:45:53|20447.81
22:45:54|20447.81
22:45:55|20447.81
22:45:56|20447.81
22:45:57|20447.81
22:45:59|20447.81
22:45:59|20447.81
22:46:01|20447.81
22:46:01|20447.81
22:46:03|20447.81
22:46:04|20447.81
22:46:05|20447.81
22:46:06|20447.81
22:46:07|20447.81
22:46:08|20447.81
22:46:09|20447.81
22:46:10|20447.81
22:46:11|20447.81
22:46:12|20447.81
22:46:13|20447.81
22:46:14|20447.81
22:46:16|20447.81
22:46:17|20447.81
22:46:18|20447.81
22:46:19|20447.81
22:46:19|20447.81
22:46:20|20447.81
22:46:22|20447.81
22:46:22|20447.81
22:46:23|20447.81
22:46:25|20447.81
22:46:26|20447.81
22:46:27|20447.81
22:46:28|20447.81
22:46:29|20446.59
22:46:30|20446.59
22:46:31|20451.52
22:46:32|20451.52
22:46:33|20451.52
22:46:34|20451.52
22:46:35|20451.52
22:46:36|20451.52
22:46:37|20451.52
22:46:38|20451.52
22:46:39|20451.52
22:46:40|20451.52
22:46:41|20451.52
22:46:42|20451.52
22:46:43|20438.76
22:46:44|20438.76
22:46:45|20438.76
22:46:46|20438.76
22:46:47|20438.76
22:46:48|20438.76
22:46:49|20438.76
22:46:50|20438.76
22:46:51|20438.76
22:46:52|20438.76
22:46:53|20438.76
22:46:54|20438.76
22:46:55|20438.76
22:46:56|20438.76
22:46:57|20438.76
22:46:58|20438.76
22:46:59|20438.76
22:47:00|20438.76
22:47:01|20438.76
22:47:03|20448.96
22:47:04|20448.96
22:47:05|20448.96
22:47:06|20448.96
22:47:08|20448.96
22:47:09|20448.96
22:47:10|20448.96
22:47:10|20448.96
22:47:12|20448.96
22:47:13|20448.96
22:47:14|20448.96
22:47:14|20448.96
22:47:16|20448.96
22:47:16|20448.96
22:47:19|20448.96
22:47:19|20448.96
22:47:20|20448.96
22:47:21|20448.96
22:47:22|20448.96
22:47:23|20448.96
22:47:24|20448.96
22:47:26|20453.
22:47:27|20453.
22:47:28|20453.
22:47:30|20453.
22:47:30|20453.
22:47:31|20453.
22:47:32|20453.
22:47:33|20453.
22:47:34|20453.
22:47:35|20453.
22:47:36|20453.
22:47:37|20453.
22:47:39|20453.
22:47:40|20453.
22:47:40|20453.
22:47:42|20453.
22:47:43|20453.
22:47:44|20453.
22:47:45|20453.
22:47:46|20453.01
22:47:46|20453.01
22:47:48|20453.01
22:47:49|20453.01
22:47:50|20453.01
22:47:52|20453.01
22:47:52|20453.01
22:47:53|20453.01
22:47:54|20453.01
22:47:55|20453.01
22:47:56|20453.01
22:47:57|20453.01
22:47:58|20453.01
22:48:00|20453.01
22:48:02|20453.01
22:48:02|20453.01
22:48:03|20453.01
22:48:04|20453.01
22:48:06|20453.01
22:48:07|20453.01
22:48:09|20453.01
22:48:10|20453.01
22:48:11|20453.01
22:48:12|20453.01
22:48:13|20453.01
22:48:14|20453.01
22:48:15|20453.01
22:48:15|20453.01
22:48:17|20453.01
22:48:18|20453.01
22:48:19|20453.01
22:48:21|20453.01
22:48:21|20453.01
22:48:23|20453.01
22:48:24|20453.01
22:48:24|20453.01
22:48:25|20453.01
22:48:26|20453.01
22:48:28|20453.01
22:48:29|20453.01
22:48:31|20453.01
22:48:31|20453.01
22:48:32|20453.01
22:48:33|20453.01
22:48:34|20453.01
22:48:35|20453.01
22:48:36|20453.01
22:48:37|20453.01
22:48:38|20453.01
22:48:39|20453.01
22:48:40|20453.01
22:48:41|20453.01
22:48:42|20453.01
22:48:43|20453.01
22:48:44|20453.01
22:48:45|20453.01
22:48:46|20453.01
22:48:47|20453.01
22:48:49|20453.01
22:48:49|20453.01
22:48:51|20453.01
22:48:52|20453.01
22:48:53|20453.01
22:48:54|20453.01
22:48:54|20453.01
22:48:56|20453.01
22:48:57|20453.01
22:48:58|20453.01
22:48:59|20453.01
22:49:00|20453.01
22:49:02|20453.01
22:49:03|20453.01
22:49:03|20453.01
22:49:06|20453.01
22:49:06|20453.01
22:49:07|20453.01
22:49:08|20453.01
22:49:10|20453.01
22:49:11|20453.01
22:49:12|20453.01
22:49:13|20453.01
22:49:14|20453.01
22:49:15|20453.01
22:49:16|20453.01
22:49:17|20453.01
22:49:18|20453.01
22:49:19|20453.7
22:49:19|20453.7
22:49:21|20453.7
22:49:22|20453.7
22:49:23|20453.7
22:49:24|20453.7
22:49:26|20453.7
22:49:26|20453.7
22:49:27|20453.7
22:49:28|20453.7
22:49:29|20453.7
22:49:30|20453.7
22:49:31|20453.7
22:49:32|20453.7
22:49:33|20453.7
22:49:34|20453.7
22:49:35|20453.7
22:49:36|20453.7
22:49:37|20453.7
22:49:38|20453.7
22:49:39|20453.7
22:49:40|20453.7
22:49:41|20453.7
22:49:42|20453.7
22:49:43|20453.7
22:49:44|20453.7
22:49:45|20453.7
22:49:46|20453.7
22:49:47|20456.
22:49:48|20456.
22:49:49|20456.
22:49:50|20456.
22:49:51|20456.
22:49:52|20456.
22:49:53|20456.
22:49:54|20456.
22:49:55|20456.
22:49:56|20456.
22:49:57|20456.
22:49:58|20456.
22:49:59|20456.
22:50:00|20456.
22:50:02|20456.
22:50:04|20456.
22:50:04|20456.
22:50:05|20456.
22:50:06|20456.
22:50:07|20456.
22:50:08|20456.
22:50:09|20456.
22:50:10|20456.
22:50:12|20456.
22:50:13|20456.
22:50:14|20456.
22:50:15|20456.
22:50:17|20456.
22:50:18|20456.
22:50:19|20456.
22:50:19|20456.
22:50:21|20456.
22:50:22|20456.
22:50:24|20456.
22:50:24|20456.
22:50:25|20456.
22:50:26|20456.
22:50:27|20456.
22:50:28|20456.
22:50:29|20456.
22:50:30|20456.
22:50:31|20456.
22:50:32|20456.
22:50:33|20456.
22:50:35|20456.
22:50:37|20456.
22:50:38|20456.
22:50:38|20456.
22:50:40|20456.
22:50:40|20456.
22:50:41|20456.
22:50:42|20439.28
22:50:43|20439.28
22:50:45|20439.28
22:50:46|20439.28
22:50:47|20439.28
22:50:48|20439.28
22:50:49|20439.28
22:50:50|20439.28
22:50:51|20439.28
22:50:52|20439.28
22:50:53|20439.28
22:50:54|20439.28
22:50:55|20439.28
22:50:57|20439.28
22:50:57|20439.28
22:50:59|20439.28
22:50:59|20439.28
22:51:00|20439.28
22:51:01|20439.28
22:51:03|20441.26
22:51:05|20441.26
22:51:06|20441.26
22:51:07|20441.26
22:51:09|20446.56
22:51:09|20446.56
22:51:10|20446.56
22:51:12|20446.56
22:51:13|20446.56
22:51:14|20446.56
22:51:15|20446.56
22:51:16|20446.56
22:51:17|20446.56
22:51:18|20446.56
22:51:19|20446.56
22:51:20|20446.56
22:51:21|20446.56
22:51:22|20446.56
22:51:23|20446.56
22:51:24|20446.56
22:51:25|20446.56
22:51:26|20446.56
22:51:27|20446.56
22:51:28|20446.56
22:51:29|20446.56
22:51:30|20446.56
22:51:31|20446.56
22:51:32|20446.56
22:51:33|20446.56
22:51:34|20446.56
22:51:35|20446.56
22:51:36|20446.56
22:51:37|20446.56
22:51:38|20446.56
22:51:39|20446.56
22:51:40|20446.56
22:51:41|20446.56
22:51:42|20446.56
22:51:43|20446.56
22:51:44|20446.56
22:51:45|20446.56
22:51:46|20446.56
22:51:47|20446.56
22:51:48|20446.56
22:51:49|20446.56
22:51:50|20446.56
22:51:51|20446.56
22:51:52|20446.56
22:51:53|20446.56
22:51:54|20446.56
22:51:55|20446.56
22:51:56|20446.56
22:51:57|20446.56
22:51:58|20446.56
22:51:59|20446.56
22:52:00|20446.56
22:52:01|20446.56
22:52:02|20446.56
22:52:03|20446.56
22:52:04|20446.56
22:52:06|20446.56
22:52:07|20446.56
22:52:09|20446.56
22:52:10|20446.56
22:52:11|20446.56
22:52:12|20446.56
22:52:13|20446.56
22:52:14|20446.56
22:52:15|20446.56
22:52:16|20446.56
22:52:17|20446.56
22:52:18|20446.56
22:52:19|20446.56
22:52:20|20446.56
22:52:21|20446.56
22:52:22|20446.56
22:52:23|20446.56
22:52:24|20446.56
22:52:25|20448.95
22:52:26|20448.95
22:52:27|20448.95
22:52:28|20448.95
22:52:29|20448.95
22:52:30|20448.95
22:52:31|20448.95
22:52:32|20448.95
22:52:33|20448.95
22:52:34|20448.95
22:52:35|20448.95
22:52:36|20448.95
22:52:37|20448.95
22:52:38|20448.95
22:52:39|20448.95
22:52:40|20448.95
22:52:41|20448.95
22:52:42|20448.95
22:52:43|20448.95
22:52:44|20448.95
22:52:45|20448.95
22:52:46|20448.95
22:52:47|20448.95
22:52:48|20448.95
22:52:49|20448.95
22:52:50|20448.95
22:52:51|20448.95
22:52:53|20448.95
22:52:53|20448.95
22:52:55|20448.95
22:52:56|20448.95
22:52:56|20448.95
22:52:58|20448.95
22:52:59|20448.95
22:53:00|20448.95
22:53:01|20448.95
22:53:01|20448.95
22:53:03|20448.95
22:53:03|20448.95
22:53:06|20448.95
22:53:07|20448.95
22:53:08|20448.95
22:53:10|20448.95
22:53:10|20448.95
22:53:11|20448.95
22:53:12|20448.95
22:53:13|20448.95
22:53:14|20448.95
22:53:15|20448.95
22:53:16|20448.95
22:53:18|20448.95
22:53:20|20448.95
22:53:20|20448.95
22:53:21|20448.95
22:53:22|20444.2
22:53:23|20444.2
22:53:24|20444.2
22:53:25|20441.38
22:53:26|20441.38
22:53:27|20441.38
22:53:28|20441.38
22:53:29|20441.38
22:53:30|20441.38
22:53:31|20441.38
22:53:32|20441.38
22:53:33|20441.38
22:53:34|20441.38
22:53:35|20441.38
22:53:36|20441.38
22:53:37|20441.38
22:53:38|20441.38
22:53:39|20441.38
22:53:40|20441.38
22:53:41|20441.38
22:53:42|20441.38
22:53:44|20441.38
22:53:46|20441.38
22:53:46|20441.38
22:53:47|20441.38
22:53:48|20441.38
22:53:49|20441.38
22:53:50|20441.38
22:53:51|20441.38
22:53:52|20441.38
22:53:53|20441.38
22:53:54|20441.38
22:53:55|20441.38
22:53:56|20441.38
22:53:57|20441.38
22:53:58|20441.38
22:53:59|20441.38
22:54:00|20441.38
22:54:01|20441.38
22:54:02|20442.65
22:54:03|20442.65
22:54:04|20442.65
22:54:05|20442.65
22:54:06|20442.65
22:54:08|20442.65
22:54:10|20442.65
22:54:10|20442.65
22:54:11|20442.65
22:54:12|20442.65
22:54:13|20442.65
22:54:14|20442.65
22:54:15|20442.65
22:54:16|20442.65
22:54:17|20442.65
22:54:18|20442.65
22:54:19|20442.65
22:54:20|20442.65
22:54:21|20442.65
22:54:22|20442.65
22:54:23|20442.65
22:54:24|20442.65
22:54:26|20442.65
22:54:26|20442.65
22:54:28|20442.65
22:54:29|20442.65
22:54:30|20442.65
22:54:31|20442.65
22:54:32|20442.65
22:54:32|20442.65
22:54:33|20442.65
22:54:35|20442.65
22:54:36|20442.65
22:54:37|20442.65
22:54:38|20442.65
22:54:39|20442.65
22:54:40|20442.65
22:54:40|20442.65
22:54:42|20442.65
22:54:43|20442.65
22:54:43|20442.65
22:54:44|20442.65
22:54:45|20442.65
22:54:46|20442.65
22:54:48|20442.65
22:54:48|20442.65
22:54:49|20442.65
22:54:50|20442.65
22:54:52|20442.65
22:54:52|20442.65
22:54:54|20442.65
22:54:55|20442.65
22:54:56|20442.65
22:54:57|20442.65
22:54:58|20442.65
22:54:59|20442.65
22:55:00|20442.65
22:55:01|20442.65
22:55:02|20442.65
22:55:02|20442.65
22:55:04|20442.65
22:55:04|20442.65
22:55:06|20442.65
22:55:08|20442.65
22:55:09|20442.65
22:55:10|20442.65
22:55:12|20442.65
22:55:12|20442.65
22:55:14|20442.65
22:55:16|20442.65
22:55:17|20442.49
22:55:17|20442.49
22:55:19|20450.36
22:55:20|20450.36
22:55:21|20452.65
22:55:22|20452.65
22:55:23|20452.65
22:55:24|20452.65
22:55:25|20456.
22:55:26|20456.
22:55:27|20456.
22:55:28|20456.
22:55:28|20456.
22:55:30|20456.
22:55:31|20456.
22:55:32|20456.
22:55:33|20456.
22:55:34|20456.
22:55:35|20456.
22:55:35|20457.37
22:55:37|20457.37
22:55:38|20457.37
22:55:38|20457.65
22:55:40|20457.65
22:55:41|20457.65
22:55:41|20457.65
22:55:43|20457.65
22:55:44|20457.65
22:55:45|20457.65
22:55:46|20457.65
22:55:46|20457.65
22:55:47|20457.65
22:55:48|20457.65
22:55:49|20457.65
22:55:51|20457.65
22:55:51|20457.65
22:55:53|20457.65
22:55:54|20457.65
22:55:55|20457.65
22:55:55|20457.65
22:55:57|20457.65
22:55:58|20457.65
22:55:58|20457.65
22:55:59|20457.65
22:56:01|20457.65
22:56:01|20464.21
22:56:03|20464.21
22:56:03|20464.21
22:56:05|20464.21
22:56:06|20464.21
22:56:07|20464.21
22:56:08|20464.21
22:56:10|20464.21
22:56:10|20464.21
22:56:12|20464.21
22:56:13|20464.21
22:56:14|20464.21
22:56:15|20464.21
22:56:16|20464.21
22:56:18|20464.21
22:56:18|20464.21
22:56:19|20464.21
22:56:20|20464.21
22:56:21|20464.21
22:56:22|20464.21
22:56:23|20464.21
22:56:25|20464.21
22:56:25|20464.21
22:56:26|20464.21
22:56:27|20464.21
22:56:28|20464.21
22:56:29|20464.21
22:56:30|20464.21
22:56:31|20464.21
22:56:32|20463.93
22:56:33|20463.93
22:56:34|20463.93
22:56:35|20463.93
22:56:36|20463.93
22:56:37|20463.93
22:56:38|20463.93
22:56:39|20463.93
22:56:40|20463.93
22:56:41|20463.93
22:56:42|20463.93
22:56:43|20463.93
22:56:44|20463.93
22:56:45|20463.93
22:56:46|20463.93
22:56:47|20463.93
22:56:48|20463.93
22:56:49|20463.93
22:56:50|20463.93
22:56:51|20463.93
22:56:53|20463.93
22:56:53|20463.93
22:56:54|20463.93
22:56:55|20463.93
22:56:56|20463.93
22:56:57|20463.93
22:56:58|20463.93
22:56:59|20463.93
22:57:00|20463.93
22:57:01|20463.93
22:57:02|20463.93
22:57:03|20463.93
22:57:04|20463.93
22:57:05|20463.93
22:57:06|20463.93
22:57:07|20463.93
22:57:09|20463.93
22:57:11|20463.93
22:57:12|20463.93
22:57:12|20463.93
22:57:13|20463.93
22:57:14|20463.93
22:57:15|20463.93
22:57:16|20463.93
22:57:17|20463.93
22:57:19|20463.93
22:57:20|20463.93
22:57:21|20463.93
22:57:22|20463.93
22:57:23|20463.93
22:57:24|20463.93
22:57:25|20463.93
22:57:26|20463.93
22:57:27|20463.93
22:57:28|20463.93
22:57:30|20463.93
22:57:30|20463.93
22:57:31|20463.93
22:57:33|20463.93
22:57:33|20463.93
22:57:34|20463.93
22:57:36|20463.93
22:57:36|20463.93
22:57:38|20463.93
22:57:39|20463.93
22:57:40|20463.93
22:57:42|20463.93
22:57:43|20463.93
22:57:44|20463.93
22:57:45|20463.93
22:57:46|20463.93
22:57:47|20463.93
22:57:48|20463.93
22:57:49|20463.93
22:57:50|20463.93
22:57:51|20463.93
22:57:52|20463.93
22:57:53|20463.93
22:57:54|20463.93
22:57:55|20463.93
22:57:56|20463.93
22:57:57|20463.93
22:57:58|20463.93
22:57:59|20463.93
22:58:00|20463.93
22:58:01|20463.93
22:58:02|20463.93
22:58:03|20463.93
22:58:04|20463.93
22:58:05|20463.93
22:58:06|20463.93
22:58:07|20463.93
22:58:08|20463.93
22:58:09|20463.93
22:58:10|20463.93
22:58:11|20463.93
22:58:13|20463.93
22:58:13|20463.93
22:58:15|20463.93
22:58:16|20463.93
22:58:17|20467.03
22:58:18|20467.03
22:58:19|20467.03
22:58:20|20467.03
22:58:21|20467.03
22:58:23|20467.03
22:58:24|20467.03
22:58:25|20467.03
22:58:26|20467.03
22:58:27|20467.03
22:58:28|20467.03
22:58:29|20467.03
22:58:30|20467.03
22:58:31|20467.03
22:58:32|20467.03
22:58:33|20467.03
22:58:34|20467.03
22:58:35|20467.03
22:58:36|20467.03
22:58:37|20467.03
22:58:38|20467.03
22:58:39|20467.03
22:58:40|20467.03
22:58:41|20467.03
22:58:42|20467.03
22:58:43|20467.03
22:58:44|20467.03
22:58:45|20467.03
22:58:47|20467.03
22:58:48|20467.03
22:58:48|20467.03
22:58:49|20467.03
22:58:50|20467.03
22:58:51|20467.03
22:58:52|20467.03
22:58:54|20467.03
22:58:55|20467.03
22:58:56|20467.03
22:58:57|20467.03
22:58:58|20467.03
22:58:59|20467.03
22:59:00|20467.03
22:59:01|20467.03
22:59:02|20467.03
22:59:03|20467.03
22:59:04|20467.03
22:59:05|20467.03
22:59:06|20467.03
22:59:07|20467.03
22:59:09|20467.03
22:59:09|20467.03
22:59:11|20467.03
22:59:13|20467.03
22:59:15|20467.03
22:59:16|20467.03
22:59:18|20467.03
22:59:18|20467.25
22:59:19|20467.25
22:59:20|20467.25
22:59:21|20467.25
22:59:22|20467.25
22:59:23|20467.25
22:59:24|20467.25
22:59:25|20467.25
22:59:26|20467.25
22:59:27|20467.25
22:59:28|20467.25
22:59:30|20467.25
22:59:31|20467.25
22:59:32|20467.25
22:59:33|20467.25
22:59:34|20467.25
22:59:35|20467.25
22:59:36|20467.25
22:59:37|20467.25
22:59:38|20467.25
22:59:39|20467.25
22:59:40|20467.25
22:59:40|20467.25
22:59:42|20467.25
22:59:43|20482.14
22:59:44|20482.14
22:59:44|20482.14
22:59:46|20482.14
22:59:46|20482.14
22:59:48|20482.14
22:59:49|20482.14
22:59:50|20482.14
22:59:51|20482.14
22:59:52|20482.14
22:59:53|20482.14
22:59:54|20482.14
22:59:55|20482.14
22:59:56|20482.14
22:59:58|20482.14
22:59:58|20476.96
22:59:59|20476.96
23:00:00|20478.24
23:00:01|20478.24
23:00:02|20478.24
23:00:03|20478.24
23:00:05|20478.7
23:00:05|20478.7
23:00:08|20478.7
23:00:08|20478.7
23:00:10|20478.7
23:00:12|20478.7
23:00:13|20478.7
23:00:15|20478.7
23:00:16|20478.7
23:00:18|20478.7
23:00:19|20478.7
23:00:19|20478.7
23:00:21|20478.7
23:00:22|20478.7
23:00:23|20478.7
23:00:25|20478.7
23:00:25|20478.7
23:00:26|20478.7
23:00:27|20478.7
23:00:28|20478.7
23:00:29|20478.7
23:00:30|20478.7
23:00:31|20478.7
23:00:33|20478.7
23:00:33|20478.7
23:00:34|20478.7
23:00:35|20478.7
23:00:37|20478.7
23:00:38|20478.7
23:00:39|20478.7
23:00:40|20478.7
23:00:41|20478.7
23:00:42|20469.42
23:00:43|20469.42
23:00:44|20469.42
23:00:45|20469.42
23:00:46|20469.42
23:00:47|20469.42
23:00:48|20474.47
23:00:49|20474.47
23:00:50|20474.47
23:00:51|20474.47
23:00:52|20474.47
23:00:53|20474.47
23:00:54|20474.47
23:00:55|20468.62
23:00:56|20468.62
23:00:57|20468.62
23:00:58|20468.62
23:00:59|20468.62
23:01:00|20468.62
23:01:01|20468.62
23:01:02|20468.62
23:01:03|20468.62
23:01:04|20468.62
23:01:05|20468.62
23:01:06|20468.62
23:01:07|20467.6
23:01:08|20467.6
23:01:09|20467.6
23:01:10|20467.6
23:01:11|20467.6
23:01:13|20467.6
23:01:14|20467.6
23:01:15|20467.6
23:01:16|20467.6
23:01:17|20467.6
23:01:19|20469.38
23:01:19|20469.38
23:01:21|20469.38
23:01:21|20469.38
23:01:22|20469.38
23:01:24|20469.38
23:01:25|20469.38
23:01:25|20469.38
23:01:27|20469.38
23:01:28|20469.38
23:01:29|20469.38
23:01:30|20469.38
23:01:30|20469.38
23:01:31|20473.2
23:01:32|20473.2
23:01:34|20473.2
23:01:35|20472.76
23:01:36|20472.76
23:01:36|20472.76
23:01:38|20472.76
23:01:38|20472.76
23:01:39|20472.76
23:01:40|20472.76
23:01:42|20472.76
23:01:42|20476.1
23:01:43|20476.1
23:01:45|20476.1
23:01:46|20476.1
23:01:47|20476.1
23:01:48|20476.1
23:01:49|20476.1
23:01:49|20476.1
23:01:50|20475.63
23:01:52|20475.63
23:01:52|20475.63
23:01:53|20475.63
23:01:55|20470.94
23:01:55|20470.94
23:01:56|20470.94
23:01:58|20470.94
23:01:58|20470.94
23:01:59|20470.94
23:02:01|20470.94
23:02:02|20470.94
23:02:03|20470.94
23:02:04|20470.94
23:02:05|20470.94
23:02:06|20470.94
23:02:07|20476.31
23:02:08|20476.31
23:02:09|20476.31
23:02:10|20493.25
23:02:11|20493.25
23:02:12|20493.25
23:02:13|20493.25
23:02:14|20477.68
23:02:16|20477.68
23:02:17|20477.68
23:02:17|20477.68
23:02:19|20476.31
23:02:20|20476.31
23:02:21|20476.31
23:02:22|20476.31
23:02:23|20476.31
23:02:24|20476.31
23:02:25|20476.31
23:02:26|20476.31
23:02:27|20481.06
23:02:28|20481.06
23:02:29|20481.06
23:02:30|20481.06
23:02:31|20479.82
23:02:32|20479.82
23:02:33|20479.82
23:02:34|20479.82
23:02:35|20479.82
23:02:36|20479.82
23:02:37|20486.42
23:02:38|20486.42
23:02:39|20486.42
23:02:40|20486.42
23:02:41|20486.42
23:02:42|20486.42
23:02:43|20479.82
23:02:44|20479.82
23:02:45|20479.82
23:02:46|20479.82
23:02:47|20479.82
23:02:48|20479.82
23:02:49|20479.82
23:02:51|20479.82
23:02:51|20486.82
23:02:52|20486.82
23:02:54|20486.82
23:02:55|20486.82
23:02:55|20479.82
23:02:57|20479.82
23:02:57|20479.82
23:02:59|20479.82
23:03:00|20479.82
23:03:01|20479.82
23:03:03|20479.82
23:03:04|20479.82
23:03:05|20489.73
23:03:06|20489.73
23:03:07|20483.9
23:03:08|20483.9
23:03:09|20483.9
23:03:10|20483.9
23:03:11|20483.9
23:03:12|20490.14
23:03:13|20490.14
23:03:14|20490.14
23:03:15|20490.14
23:03:16|20490.14
23:03:17|20490.14
23:03:19|20486.22
23:03:19|20486.22
23:03:21|20486.22
23:03:22|20486.22
23:03:23|20486.22
23:03:24|20486.22
23:03:25|20486.22
23:03:26|20486.22
23:03:27|20486.22
23:03:28|20486.22
23:03:29|20486.22
23:03:30|20486.22
23:03:31|20491.99
23:03:33|20491.99
23:03:34|20491.99
23:03:35|20496.47
23:03:35|20496.47
23:03:37|20496.47
23:03:38|20496.47
23:03:39|20496.47
23:03:41|20496.47
23:03:42|20496.47
23:03:44|20491.99
23:03:44|20491.99
23:03:45|20491.99
23:03:46|20491.99
23:03:47|20491.99
23:03:49|20491.99
23:03:51|20491.99
23:03:51|20491.99
23:03:52|20491.99
23:03:53|20491.99
23:03:55|20489.46
23:03:56|20489.46
23:03:57|20489.46
23:03:58|20489.46
23:03:59|20489.46
23:04:00|20489.46
23:04:01|20496.47
23:04:03|20496.47
23:04:04|20496.47
23:04:05|20496.47
23:04:06|20496.47
23:04:06|20492.94
23:04:08|20492.94
23:04:09|20492.94
23:04:10|20492.94
23:04:11|20492.94
23:04:12|20492.94
23:04:13|20492.94
23:04:14|20496.47
23:04:15|20496.47
23:04:15|20496.47
23:04:18|20496.47
23:04:18|20492.42
23:04:20|20492.42
23:04:22|20492.42
23:04:22|20492.42
23:04:24|20492.42
23:04:24|20492.42
23:04:25|20492.42
23:04:26|20492.42
23:04:28|20492.42
23:04:29|20492.42
23:04:30|20489.58
23:04:31|20489.58
23:04:32|20489.58
23:04:33|20489.58
23:04:34|20489.58
23:04:35|20489.58
23:04:36|20489.58
23:04:37|20489.58
23:04:39|20489.58
23:04:40|20489.58
23:04:40|20489.58
23:04:42|20489.54
23:04:43|20489.54
23:04:43|20489.54
23:04:44|20489.54
23:04:46|20490.94
23:04:47|20490.94
23:04:48|20490.94
23:04:49|20490.94
23:04:50|20490.94
23:04:51|20490.94
23:04:52|20490.94
23:04:53|20490.94
23:04:54|20490.94
23:04:55|20489.54
23:04:56|20489.46
23:04:57|20489.46
23:04:58|20489.46
23:04:59|20489.46
23:05:00|20483.46
23:05:01|20483.46
23:05:02|20483.46
23:05:03|20483.46
23:05:04|20483.46
23:05:05|20483.46
23:05:06|20483.46
23:05:07|20478.98
23:05:08|20478.98
23:05:09|20478.98
23:05:10|20478.98
23:05:11|20478.98
23:05:12|20478.98
23:05:13|20478.98
23:05:14|20478.98
23:05:15|20478.98
23:05:16|20478.98
23:05:17|20478.98
23:05:18|20478.98
23:05:19|20478.06
23:05:20|20478.06
23:05:22|20478.06
23:05:22|20478.06
23:05:23|20478.06
23:05:25|20478.06
23:05:26|20478.06
23:05:27|20478.06
23:05:28|20478.06
23:05:29|20478.06
23:05:30|20478.06
23:05:31|20481.55
23:05:32|20481.55
23:05:33|20481.55
23:05:35|20481.55
23:05:35|20481.55
23:05:37|20481.55
23:05:37|20481.55
23:05:38|20481.55
23:05:39|20481.55
23:05:40|20481.55
23:05:42|20481.55
23:05:43|20481.55
23:05:44|20485.99
23:05:44|20485.99
23:05:46|20485.99
23:05:46|20485.99
23:05:48|20485.99
23:05:48|20485.99
23:05:49|20485.99
23:05:50|20485.99
23:05:51|20485.99
23:05:52|20485.99
23:05:54|20485.99
23:05:55|20485.99
23:05:55|20487.13
23:05:57|20487.13
23:05:58|20487.13
23:05:59|20487.13
23:05:59|20487.13
23:06:00|20487.13
23:06:01|20487.13
23:06:03|20487.13
23:06:03|20487.13
23:06:04|20491.
23:06:05|20491.
23:06:06|20491.
23:06:08|20491.
23:06:09|20495.56
23:06:09|20495.56
23:06:10|20495.56
23:06:11|20495.56
23:06:12|20495.56
23:06:13|20495.56
23:06:14|20495.56
23:06:16|20495.56
23:06:16|20495.56
23:06:17|20495.56
23:06:19|20495.56
23:06:20|20495.56
23:06:21|20495.56
23:06:23|20495.56
23:06:24|20495.56
23:06:25|20495.56
23:06:26|20497.98
23:06:27|20497.98
23:06:28|20497.98
23:06:29|20497.98
23:06:31|20497.98
23:06:31|20497.98
23:06:33|20498.89
23:06:34|20498.89
23:06:35|20498.89
23:06:36|20498.89
23:06:37|20498.89
23:06:37|20498.89
23:06:38|20498.89
23:06:39|20498.89
23:06:41|20498.89
23:06:41|20498.89
23:06:42|20498.89
23:06:44|20498.89
23:06:45|20498.89
23:06:45|20498.42
23:06:47|20498.42
23:06:47|20498.42
23:06:48|20488.44
23:06:50|20488.44
23:06:50|20488.44
23:06:51|20488.44
23:06:52|20488.44
23:06:53|20488.44
23:06:55|20488.44
23:06:55|20488.44
23:06:56|20488.44
23:06:57|20489.82
23:06:58|20489.82
23:06:59|20489.82
23:07:00|20489.82
23:07:02|20489.82
23:07:03|20489.82
23:07:04|20489.82
23:07:05|20489.82
23:07:05|20489.82
23:07:06|20489.82
23:07:07|20489.82
23:07:09|20489.82
23:07:09|20489.82
23:07:11|20491.48
23:07:11|20491.48
23:07:12|20491.48
23:07:13|20491.48
23:07:14|20491.48
23:07:15|20491.48
23:07:17|20491.48
23:07:18|20491.48
23:07:19|20491.48
23:07:20|20491.48
23:07:21|20491.48
23:07:23|20492.46
23:07:24|20492.46
23:07:25|20492.46
23:07:26|20492.46
23:07:27|20492.46
23:07:28|20492.46
23:07:29|20492.46
23:07:30|20492.46
23:07:31|20492.46
23:07:32|20492.46
23:07:34|20491.08
23:07:35|20498.
23:07:35|20498.
23:07:38|20498.
23:07:38|20498.
23:07:39|20498.
23:07:40|20498.
23:07:41|20498.
23:07:42|20498.
23:07:43|20498.
23:07:44|20498.
23:07:45|20498.
23:07:46|20521.09
23:07:47|20521.09
23:07:48|20521.09
23:07:49|20521.09
23:07:50|20521.09
23:07:51|20511.05
23:07:52|20511.05
23:07:54|20511.05
23:07:54|20511.05
23:07:56|20511.05
23:07:57|20511.05
23:07:57|20511.05
23:07:59|20491.09
23:08:00|20491.09
23:08:00|20491.09
23:08:02|20491.09
23:08:03|20491.09
23:08:03|20491.09
23:08:06|20491.09
23:08:06|20491.09
23:08:07|20491.09
23:08:08|20491.09
23:08:09|20491.09
23:08:10|20491.09
23:08:11|20496.92
23:08:12|20496.92
23:08:13|20496.92
23:08:14|20496.92
23:08:15|20496.92
23:08:16|20496.92
23:08:17|20496.92
23:08:18|20496.92
23:08:20|20496.92
23:08:20|20496.92
23:08:22|20496.92
23:08:24|20491.1
23:08:24|20491.1
23:08:25|20491.1
23:08:26|20491.1
23:08:27|20491.1
23:08:28|20491.1
23:08:29|20491.1
23:08:30|20491.1
23:08:32|20491.1
23:08:33|20491.1
23:08:34|20491.08
23:08:35|20491.08
23:08:36|20485.88
23:08:37|20485.88
23:08:37|20485.88
23:08:39|20485.88
23:08:40|20485.88
23:08:41|20485.88
23:08:42|20491.25
23:08:42|20491.25
23:08:44|20491.25
23:08:45|20491.25
23:08:45|20491.25
23:08:47|20491.25
23:08:48|20491.25
23:08:49|20481.99
23:08:51|20481.99
23:08:51|20481.99
23:08:52|20481.99
23:08:53|20481.99
23:08:54|20481.99
23:08:55|20481.99
23:08:56|20481.99
23:08:57|20481.99
23:08:58|20481.99
23:08:59|20481.99
23:09:00|20482.79
23:09:01|20482.79
23:09:02|20482.79
23:09:03|20482.79
23:09:04|20482.79
23:09:05|20482.79
23:09:06|20487.59
23:09:07|20487.59
23:09:08|20487.59
23:09:09|20487.59
23:09:10|20487.59
23:09:11|20487.59
23:09:13|20481.2
23:09:13|20487.59
23:09:14|20487.59
23:09:15|20487.59
23:09:16|20487.59
23:09:18|20487.59
23:09:18|20487.59
23:09:19|20487.59
23:09:20|20487.59
23:09:22|20487.59
23:09:24|20487.59
23:09:24|20483.69
23:09:26|20483.69
23:09:26|20483.69
23:09:28|20483.69
23:09:28|20483.69
23:09:29|20483.69
23:09:31|20483.69
23:09:32|20483.69
23:09:32|20483.69
23:09:34|20483.69
23:09:35|20483.69
23:09:36|20487.18
23:09:37|20494.84
23:09:38|20494.84
23:09:39|20494.84
23:09:40|20494.84
23:09:41|20494.84
23:09:42|20494.84
23:09:43|20494.84
23:09:44|20494.84
23:09:45|20494.84
23:09:46|20494.84
23:09:47|20494.84
23:09:48|20488.93
23:09:49|20488.93
23:09:50|20488.93
23:09:51|20488.93
23:09:52|20488.93
23:09:53|20488.93
23:09:54|20488.93
23:09:55|20488.93
23:09:56|20488.93
23:09:57|20488.93
23:09:58|20488.93
23:09:59|20488.93
23:10:00|20488.93
23:10:01|20486.93
23:10:02|20486.93
23:10:03|20486.93
23:10:04|20486.93
23:10:05|20486.93
23:10:06|20486.93
23:10:08|20486.93
23:10:09|20486.93
23:10:09|20481.19
23:10:11|20481.
23:10:11|20481.
23:10:13|20475.77
23:10:13|20475.77
23:10:14|20475.77
23:10:16|20475.77
23:10:16|20475.77
23:10:17|20483.59
23:10:18|20483.59
23:10:19|20483.59
23:10:20|20483.59
23:10:21|20483.59
23:10:23|20483.59
23:10:25|20472.72
23:10:26|20472.72
23:10:28|20472.72
23:10:28|20472.72
23:10:29|20472.72
23:10:31|20472.72
23:10:31|20472.72
23:10:32|20472.72
23:10:33|20472.72
23:10:34|20478.81
23:10:36|20478.81
23:10:36|20478.81
23:10:37|20477.95
23:10:38|20477.95
23:10:39|20484.06
23:10:40|20484.06
23:10:42|20484.06
23:10:43|20477.74
23:10:44|20477.74
23:10:44|20477.74
23:10:45|20477.74
23:10:46|20477.74
23:10:48|20477.74
23:10:48|20477.74
23:10:50|20477.09
23:10:50|20477.09
23:10:51|20477.09
23:10:53|20477.09
23:10:54|20477.09
23:10:54|20477.09
23:10:55|20477.09
23:10:56|20477.09
23:10:57|20477.09
23:10:59|20477.09
23:11:00|20477.09
23:11:00|20477.09
23:11:01|20474.87
23:11:03|20474.87
23:11:04|20474.87
23:11:05|20474.87
23:11:06|20474.87
23:11:07|20474.87
23:11:08|20474.87
23:11:09|20474.87
23:11:10|20474.87
23:11:11|20474.87
23:11:12|20474.87
23:11:13|20474.87
23:11:14|20476.98
23:11:15|20476.98
23:11:16|20476.98
23:11:17|20476.98
23:11:18|20476.98
23:11:19|20476.98
23:11:20|20476.98
23:11:21|20476.98
23:11:22|20476.98
23:11:24|20482.64
23:11:25|20476.98
23:11:27|20476.98
23:11:28|20476.98
23:11:30|20476.98
23:11:30|20476.98
23:11:31|20476.98
23:11:32|20476.98
23:11:34|20476.98
23:11:35|20476.98
23:11:35|20478.
23:11:36|20478.
23:11:38|20478.
23:11:39|20475.06
23:11:40|20475.06
23:11:41|20478.
23:11:42|20478.
23:11:43|20478.
23:11:44|20478.
23:11:45|20478.
23:11:46|20478.
23:11:47|20478.
23:11:48|20478.
23:11:49|20478.
23:11:50|20477.14
23:11:51|20477.14
23:11:52|20477.14
23:11:53|20477.14
23:11:54|20477.14
23:11:55|20477.14
23:11:56|20477.14
23:11:57|20477.14
23:11:59|20477.14
23:12:00|20477.14
23:12:01|20477.14
23:12:03|20477.14
23:12:04|20477.14
23:12:06|20477.14
23:12:07|20477.14
23:12:08|20477.14
23:12:08|20477.14
23:12:10|20477.14
23:12:11|20477.14
23:12:12|20477.14
23:12:13|20477.14
23:12:14|20477.14
23:12:15|20470.55
23:12:16|20470.55
23:12:18|20470.55
23:12:19|20469.92
23:12:20|20469.92
23:12:20|20469.92
23:12:21|20469.92
23:12:22|20469.92
23:12:24|20469.92
23:12:24|20469.92
23:12:27|20469.92
23:12:27|20469.92
23:12:28|20469.92
23:12:29|20469.92
23:12:30|20469.92
23:12:32|20469.92
23:12:34|20469.92
23:12:34|20469.92
23:12:35|20469.92
23:12:36|20469.92
23:12:37|20469.92
23:12:38|20469.95
23:12:39|20469.95
23:12:40|20469.95
23:12:41|20469.95
23:12:42|20469.95
23:12:43|20469.95
23:12:44|20469.95
23:12:45|20469.95
23:12:47|20469.92
23:12:48|20469.92
23:12:49|20469.92
23:12:49|20469.92
23:12:51|20465.11
23:12:52|20465.12
23:12:52|20465.12
23:12:55|20465.12
23:12:55|20465.12
23:12:57|20465.12
23:12:57|20465.12
23:12:58|20465.12
23:12:59|20465.12
23:13:00|20465.12
23:13:01|20465.12
23:13:02|20465.12
23:13:03|20468.49
23:13:04|20468.49
23:13:05|20468.49
23:13:06|20468.49
23:13:08|20468.49
23:13:08|20468.49
23:13:09|20468.49
23:13:10|20468.49
23:13:12|20468.49
23:13:13|20468.49
23:13:15|20466.88
23:13:15|20466.88
23:13:16|20466.88
23:13:17|20466.88
23:13:18|20466.88
23:13:19|20466.88
23:13:20|20466.88
23:13:21|20466.88
23:13:22|20466.88
23:13:23|20466.88
23:13:24|20466.88
23:13:25|20466.88
23:13:27|20465.86
23:13:29|20465.86
23:13:30|20465.86
23:13:30|20465.86
23:13:32|20465.86
23:13:33|20465.86
23:13:34|20465.86
23:13:36|20465.86
23:13:36|20465.86
23:13:38|20465.86
23:13:39|20466.91
23:13:40|20473.92
23:13:41|20473.92
23:13:42|20473.92
23:13:43|20473.92
23:13:44|20473.92
23:13:45|20473.92
23:13:46|20473.92
23:13:47|20473.92
23:13:48|20473.92
23:13:49|20469.04
23:13:50|20469.04
23:13:51|20469.04
23:13:52|20465.26
23:13:53|20465.26
23:13:54|20465.26
23:13:55|20465.26
23:13:57|20465.26
23:13:58|20467.09
23:13:59|20467.09
23:14:00|20467.09
23:14:01|20467.09
23:14:02|20467.09
23:14:03|20467.09
23:14:04|20467.95
23:14:05|20467.95
23:14:06|20467.95
23:14:07|20467.95
23:14:08|20467.95
23:14:09|20467.95
23:14:10|20467.95
23:14:11|20467.95
23:14:12|20467.95
23:14:13|20467.95
23:14:15|20467.95
23:14:16|20467.95
23:14:16|20466.13
23:14:17|20466.13
23:14:19|20466.13
23:14:19|20466.13
23:14:21|20466.13
23:14:21|20466.13
23:14:22|20466.13
23:14:24|20466.13
23:14:25|20466.13
23:14:27|20473.
23:14:27|20473.
23:14:28|20471.03
23:14:30|20473.95
23:14:31|20473.95
23:14:32|20473.95
23:14:33|20473.95
23:14:34|20473.95
23:14:35|20473.95
23:14:37|20473.95
23:14:37|20473.95
23:14:39|20473.95
23:14:40|20473.95
23:14:41|20466.5
23:14:42|20466.5
23:14:43|20466.5
23:14:44|20466.5
23:14:45|20466.5
23:14:46|20466.5
23:14:47|20466.5
23:14:48|20466.5
23:14:49|20466.5
23:14:50|20466.5
23:14:51|20466.5
23:14:52|20466.5
23:14:53|20466.79
23:14:54|20466.79
23:14:55|20466.79
23:14:56|20466.79
23:14:57|20466.79
23:14:58|20466.79
23:14:59|20466.79
23:15:00|20466.79
23:15:01|20466.79
23:15:02|20466.79
23:15:03|20466.79
23:15:04|20466.79
23:15:05|20467.11
23:15:06|20467.11
23:15:07|20467.11
23:15:08|20467.11
23:15:09|20467.11
23:15:10|20467.11
23:15:11|20467.11
23:15:12|20467.11
23:15:13|20467.11
23:15:14|20467.11
23:15:15|20467.11
23:15:16|20467.11
23:15:17|20468.91
23:15:18|20468.91
23:15:19|20468.91
23:15:20|20468.91
23:15:21|20468.91
23:15:22|20468.91
23:15:23|20468.91
23:15:24|20473.95
23:15:25|20473.95
23:15:26|20473.95
23:15:28|20473.95
23:15:28|20473.95
23:15:30|20468.91
23:15:31|20468.91
23:15:32|20468.91
23:15:33|20468.91
23:15:34|20468.91
23:15:35|20468.91
23:15:37|20468.91
23:15:37|20468.91
23:15:39|20468.91
23:15:39|20468.91
23:15:40|20468.91
23:15:42|20468.04
23:15:42|20468.04
23:15:43|20468.04
23:15:44|20468.04
23:15:45|20468.04
23:15:46|20468.04
23:15:47|20468.04
23:15:49|20468.04
23:15:49|20468.04
23:15:51|20468.04
23:15:51|20468.04
23:15:52|20469.2
23:15:53|20469.2
23:15:54|20469.2
23:15:55|20469.2
23:15:56|20469.2
23:15:58|20469.2
23:15:59|20469.2
23:16:00|20469.2
23:16:01|20469.2
23:16:02|20469.2
23:16:03|20469.2
23:16:04|20469.65
23:16:05|20469.65
23:16:06|20469.65
23:16:07|20469.65
23:16:08|20469.65
23:16:09|20469.65
23:16:10|20469.65
23:16:11|20469.65
23:16:12|20469.65
23:16:13|20469.65
23:16:14|20469.65
23:16:15|20469.65
23:16:16|20469.66
23:16:17|20469.66
23:16:18|20469.66
23:16:19|20469.66
23:16:20|20469.66
23:16:21|20469.66
23:16:22|20469.66
23:16:23|20469.66
23:16:24|20469.66
23:16:26|20469.66
23:16:27|20469.66
23:16:28|20467.15
23:16:30|20467.15
23:16:31|20467.15
23:16:32|20467.15
23:16:34|20467.15
23:16:34|20467.15
23:16:36|20467.15
23:16:37|20467.15
23:16:38|20467.15
23:16:39|20467.15
23:16:40|20466.7
23:16:41|20466.7
23:16:42|20466.7
23:16:43|20466.7
23:16:44|20466.7
23:16:45|20466.7
23:16:46|20466.7
23:16:47|20466.7
23:16:48|20466.7
23:16:49|20466.7
23:16:50|20466.7
23:16:51|20466.7
23:16:52|20472.53
23:16:53|20467.9
23:16:54|20467.9
23:16:55|20467.9
23:16:56|20467.9
23:16:57|20467.9
23:16:58|20467.9
23:16:59|20467.9
23:17:00|20467.9
23:17:01|20467.9
23:17:02|20467.9
23:17:03|20467.9
23:17:05|20467.9
23:17:05|20467.9
23:17:07|20467.9
23:17:07|20467.9
23:17:09|20467.9
23:17:09|20467.9
23:17:10|20467.9
23:17:11|20467.9
23:17:13|20467.9
23:17:13|20467.9
23:17:15|20467.9
23:17:16|20465.86
23:17:16|20471.47
23:17:18|20465.86
23:17:18|20465.86
23:17:19|20465.86
23:17:20|20465.86
23:17:21|20465.86
23:17:23|20465.86
23:17:23|20465.86
23:17:24|20465.86
23:17:26|20465.86
23:17:27|20465.86
23:17:27|20465.86
23:17:29|20465.86
23:17:30|20465.86
23:17:31|20465.86
23:17:32|20465.86
23:17:33|20465.86
23:17:35|20465.86
23:17:36|20465.86
23:17:38|20465.86
23:17:38|20465.86
23:17:40|20465.86
23:17:40|20465.86
23:17:41|20465.86
23:17:42|20465.86
23:17:44|20465.86
23:17:45|20465.86
23:17:47|20465.86
23:17:47|20465.86
23:17:48|20465.86
23:17:49|20467.92
23:17:50|20467.92
23:17:51|20467.92
23:17:52|20467.92
23:17:53|20465.26
23:17:54|20465.26
23:17:55|20465.26
23:17:56|20465.26
23:17:57|20465.26
23:17:58|20465.26
23:18:00|20465.26
23:18:02|20465.26
23:18:03|20465.26
23:18:05|20465.26
23:18:05|20465.86
23:18:06|20465.86
23:18:07|20465.86
23:18:09|20465.86
23:18:10|20465.86
23:18:11|20465.86
23:18:12|20463.25
23:18:13|20463.25
23:18:14|20463.25
23:18:15|20463.25
23:18:16|20463.25
23:18:17|20463.25
23:18:18|20459.55
23:18:19|20459.55
23:18:20|20459.55
23:18:20|20459.55
23:18:21|20459.55
23:18:22|20459.55
23:18:24|20459.55
23:18:25|20459.55
23:18:25|20459.55
23:18:28|20455.25
23:18:28|20455.25
23:18:30|20454.4
23:18:31|20454.4
23:18:31|20454.4
23:18:33|20454.4
23:18:35|20454.4
23:18:36|20454.4
23:18:38|20454.4
23:18:39|20454.4
23:18:40|20454.4
23:18:41|20454.01
23:18:42|20454.01
23:18:43|20454.01
23:18:44|20454.01
23:18:45|20454.01
23:18:46|20454.01
23:18:47|20454.01
23:18:48|20454.01
23:18:49|20454.01
23:18:50|20459.74
23:18:51|20459.74
23:18:52|20459.74
23:18:53|20459.74
23:18:54|20459.74
23:18:55|20435.74
23:18:56|20435.74
23:18:57|20435.74
23:18:58|20435.74
23:18:59|20435.74
23:19:01|20435.74
23:19:01|20435.74
23:19:02|20435.74
23:19:04|20435.74
23:19:05|20435.74
23:19:06|20435.74
23:19:07|20442.31
23:19:08|20442.31
23:19:09|20442.31
23:19:10|20442.31
23:19:11|20442.31
23:19:12|20442.31
23:19:13|20442.31
23:19:14|20442.31
23:19:15|20442.31
23:19:16|20442.31
23:19:17|20442.31
23:19:18|20442.31
23:19:19|20446.77
23:19:21|20446.77
23:19:22|20446.77
23:19:23|20446.77
23:19:23|20446.77
23:19:25|20446.77
23:19:26|20446.77
23:19:27|20446.77
23:19:28|20446.77
23:19:29|20446.77
23:19:30|20445.8
23:19:32|20445.8
23:19:33|20445.8
23:19:34|20449.87
23:19:36|20449.87
23:19:37|20449.87
23:19:38|20449.87
23:19:39|20449.87
23:19:40|20449.87
23:19:42|20443.6
23:19:42|20443.6
23:19:44|20443.6
23:19:45|20443.6
23:19:46|20443.6
23:19:47|20443.6
23:19:48|20443.6
23:19:49|20443.6
23:19:50|20443.6
23:19:51|20443.6
23:19:52|20443.6
23:19:53|20443.6
23:19:54|20443.6
23:19:55|20443.6
23:19:56|20443.6
23:19:57|20443.6
23:19:58|20443.6
23:19:59|20443.6
23:20:00|20443.6
23:20:01|20443.6
23:20:02|20443.6
23:20:03|20443.6
23:20:04|20443.6
23:20:05|20443.6
23:20:06|20443.6
23:20:07|20443.6
23:20:08|20443.6
23:20:09|20443.6
23:20:10|20443.6
23:20:11|20443.6
23:20:12|20443.6
23:20:13|20443.6
23:20:14|20443.6
23:20:15|20443.6
23:20:17|20443.6
23:20:17|20443.6
23:20:19|20443.6
23:20:20|20443.6
23:20:20|20443.6
23:20:21|20443.6
23:20:22|20443.6
23:20:24|20443.6
23:20:24|20443.6
23:20:25|20443.6
23:20:26|20443.6
23:20:28|20443.6
23:20:28|20443.6
23:20:29|20443.6
23:20:30|20443.6
23:20:32|20443.6
23:20:33|20443.6
23:20:35|20443.6
23:20:36|20443.6
23:20:37|20443.6
23:20:39|20443.6
23:20:40|20443.6
23:20:40|20443.6
23:20:42|20443.6
23:20:43|20443.6
23:20:44|20443.6
23:20:45|20443.6
23:20:46|20443.6
23:20:47|20443.6
23:20:48|20443.6
23:20:49|20443.6
23:20:50|20443.6
23:20:51|20443.6
23:20:52|20443.6
23:20:53|20443.6
23:20:54|20443.6
23:20:55|20456.08
23:20:56|20456.08
23:20:57|20456.08
23:20:58|20456.08
23:20:59|20456.08
23:21:00|20456.08
23:21:01|20456.08
23:21:03|20456.08
23:21:04|20456.08
23:21:06|20456.08
23:21:06|20456.08
23:21:07|20456.08
23:21:08|20456.08
23:21:09|20456.08
23:21:10|20456.08
23:21:11|20456.08
23:21:12|20456.08
23:21:13|20456.08
23:21:14|20456.08
23:21:15|20456.08
23:21:16|20456.08
23:21:17|20456.08
23:21:18|20456.08
23:21:19|20456.08
23:21:20|20456.08
23:21:21|20456.08
23:21:22|20456.08
23:21:23|20456.08
23:21:24|20456.08
23:21:25|20456.08
23:21:26|20456.08
23:21:27|20456.08
23:21:28|20456.24
23:21:29|20456.24
23:21:30|20456.24
23:21:31|20456.24
23:21:33|20456.24
23:21:35|20456.24
23:21:36|20456.24
23:21:37|20456.24
23:21:37|20456.24
23:21:39|20456.24
23:21:40|20456.24
23:21:42|20456.24
23:21:42|20456.24
23:21:43|20456.24
23:21:44|20453.99
23:21:45|20453.99
23:21:47|20453.99
23:21:48|20453.99
23:21:49|20453.99
23:21:49|20453.99
23:21:51|20453.99
23:21:52|20453.99
23:21:52|20453.99
23:21:54|20453.99
23:21:55|20453.99
23:21:56|20453.99
23:21:57|20453.99
23:21:58|20453.99
23:21:59|20453.99
23:22:00|20453.99
23:22:00|20458.21
23:22:01|20458.21
23:22:03|20458.21
23:22:03|20458.21
23:22:05|20458.21
23:22:06|20457.46
23:22:07|20457.46
23:22:08|20457.46
23:22:10|20457.46
23:22:10|20457.46
23:22:11|20457.46
23:22:12|20457.46
23:22:13|20457.46
23:22:14|20457.46
23:22:15|20457.46
23:22:16|20457.46
23:22:17|20457.46
23:22:18|20457.46
23:22:19|20457.46
23:22:20|20457.46
23:22:21|20457.46
23:22:23|20457.46
23:22:23|20457.46
23:22:25|20457.46
23:22:25|20457.46
23:22:27|20457.46
23:22:27|20457.46
23:22:29|20457.46
23:22:30|20456.81
23:22:31|20456.81
23:22:31|20456.81
23:22:33|20456.81
23:22:35|20456.81
23:22:36|20456.81
23:22:37|20456.81
23:22:38|20456.81
23:22:39|20456.81
23:22:41|20456.81
23:22:41|20456.81
23:22:43|20456.81
23:22:44|20456.81
23:22:45|20456.81
23:22:46|20456.81
23:22:48|20456.81
23:22:49|20456.81
23:22:50|20456.81
23:22:51|20456.81
23:22:52|20456.81
23:22:53|20456.81
23:22:55|20456.81
23:22:56|20456.81
23:22:57|20456.81
23:22:58|20458.21
23:22:59|20458.21
23:22:59|20458.21
23:23:01|20458.21
23:23:02|20458.21
23:23:03|20458.21
23:23:04|20458.21
23:23:05|20458.21
23:23:06|20458.21
23:23:07|20458.21
23:23:08|20458.21
23:23:09|20458.21
23:23:10|20458.21
23:23:11|20458.21
23:23:12|20458.21
23:23:13|20458.2
23:23:14|20458.2
23:23:15|20458.2
23:23:16|20456.24
23:23:18|20456.24
23:23:18|20456.24
23:23:19|20456.24
23:23:20|20456.24
23:23:21|20456.24
23:23:23|20456.24
23:23:24|20456.24
23:23:25|20456.24
23:23:25|20452.99
23:23:27|20452.99
23:23:28|20452.99
23:23:29|20452.99
23:23:31|20452.99
23:23:31|20452.99
23:23:32|20452.99
23:23:33|20452.99
23:23:35|20452.99
23:23:37|20452.99
23:23:38|20452.99
23:23:39|20452.99
23:23:40|20452.99
23:23:41|20452.99
23:23:43|20452.99
23:23:44|20452.99
23:23:45|20452.99
23:23:46|20452.99
23:23:48|20452.99
23:23:49|20452.99
23:23:50|20452.99
23:23:50|20452.99
23:23:52|20452.99
23:23:53|20452.99
23:23:54|20452.99
23:23:55|20452.99
23:23:56|20452.99
23:23:57|20452.99
23:23:59|20452.99
23:24:00|20458.21
23:24:01|20458.21
23:24:03|20458.21
23:24:04|20458.21
23:24:05|20458.21
23:24:06|20458.21
23:24:07|20458.21
23:24:08|20458.21
23:24:10|20458.21
23:24:11|20458.21
23:24:12|20458.21
23:24:12|20458.21
23:24:14|20458.21
23:24:14|20458.21
23:24:15|20458.21
23:24:16|20458.21
23:24:18|20458.21
23:24:19|20458.21
23:24:20|20458.21
23:24:21|20458.21
23:24:22|20458.21
23:24:22|20458.21
23:24:23|20458.21
23:24:26|20458.21
23:24:26|20458.21
23:24:27|20458.21
23:24:28|20458.21
23:24:29|20458.21
23:24:30|20458.21
23:24:32|20458.21
23:24:33|20458.21
23:24:34|20458.21
23:24:35|20458.21
23:24:35|20458.21
23:24:37|20458.21
23:24:39|20458.21
23:24:39|20458.21
23:24:40|20458.21
23:24:42|20458.21
23:24:43|20462.49
23:24:45|20462.49
23:24:45|20462.61
23:24:47|20462.61
23:24:48|20462.61
23:24:50|20462.61
23:24:50|20462.61
23:24:52|20462.61
23:24:53|20462.61
23:24:54|20462.61
23:24:55|20462.61
23:24:56|20462.61
23:24:57|20462.61
23:24:58|20462.61
23:24:59|20462.61
23:24:59|20462.61
23:25:00|20462.61
23:25:01|20462.61
23:25:03|20462.61
23:25:04|20462.61
23:25:04|20462.61
23:25:07|20462.61
23:25:07|20462.61
23:25:09|20462.61
23:25:10|20462.61
23:25:11|20462.61
23:25:13|20462.61
23:25:13|20462.61
23:25:15|20462.61
23:25:16|20462.61
23:25:16|20462.61
23:25:18|20462.61
23:25:19|20462.61
23:25:20|20462.61
23:25:22|20462.61
23:25:22|20462.61
23:25:23|20462.61
23:25:24|20462.61
23:25:25|20462.61
23:25:26|20462.61
23:25:28|20462.61
23:25:28|20462.61
23:25:30|20462.61
23:25:31|20462.61
23:25:32|20462.61
23:25:33|20462.61
23:25:34|20462.61
23:25:35|20462.61
23:25:36|20462.61
23:25:36|20462.61
23:25:38|20462.61
23:25:40|20462.61
23:25:40|20462.61
23:25:41|20462.61
23:25:43|20462.61
23:25:44|20462.61
23:25:44|20462.61
23:25:46|20462.61
23:25:47|20462.61
23:25:48|20462.61
23:25:49|20462.61
23:25:50|20462.61
23:25:51|20462.61
23:25:52|20462.61
23:25:53|20462.61
23:25:54|20462.61
23:25:55|20462.61
23:25:56|20462.61
23:25:57|20462.61
23:25:58|20462.58
23:25:59|20462.58
23:26:00|20462.58
23:26:01|20462.58
23:26:03|20462.58
23:26:03|20462.58
23:26:05|20462.58
23:26:06|20462.58
23:26:07|20462.58
23:26:08|20462.58
23:26:09|20462.58
23:26:10|20462.58
23:26:11|20462.58
23:26:12|20462.58
23:26:13|20462.58
23:26:14|20462.61
23:26:15|20462.61
23:26:16|20462.61
23:26:17|20462.61
23:26:19|20462.61
23:26:19|20462.61
23:26:21|20462.61
23:26:22|20462.61
23:26:23|20462.61
23:26:24|20462.61
23:26:25|20462.61
23:26:27|20462.61
23:26:27|20462.61
23:26:28|20469.81
23:26:29|20469.81
23:26:30|20469.81
23:26:31|20469.81
23:26:33|20469.81
23:26:34|20469.81
23:26:34|20469.81
23:26:35|20469.81
23:26:37|20469.81
23:26:38|20469.81
23:26:40|20469.81
23:26:41|20469.82
23:26:41|20469.82
23:26:43|20478.96
23:26:44|20478.96
23:26:44|20478.96
23:26:46|20478.96
23:26:47|20484.2
23:26:47|20484.2
23:26:48|20484.2
23:26:50|20484.2
23:26:50|20484.2
23:26:51|20484.2
23:26:53|20484.2
23:26:55|20484.2
23:26:55|20484.2
23:26:57|20484.2
23:26:57|20484.2
23:26:58|20484.2
23:26:59|20484.2
23:27:00|20484.2
23:27:01|20484.2
23:27:03|20484.2
23:27:03|20484.2
23:27:04|20484.2
23:27:05|20484.2
23:27:06|20484.2
23:27:08|20484.2
23:27:09|20484.2
23:27:10|20484.2
23:27:11|20484.2
23:27:12|20484.2
23:27:13|20484.2
23:27:15|20484.2
23:27:15|20484.2
23:27:16|20484.2
23:27:17|20484.2
23:27:18|20484.2
23:27:19|20484.2
23:27:21|20484.2
23:27:21|20484.2
23:27:23|20484.2
23:27:23|20484.2
23:27:25|20484.2
23:27:25|20484.2
23:27:26|20484.2
23:27:28|20499.66
23:27:28|20499.66
23:27:30|20499.66
23:27:31|20499.66
23:27:32|20499.66
23:27:33|20499.66
23:27:34|20499.66
23:27:35|20499.66
23:27:36|20499.66
23:27:37|20501.3
23:27:38|20501.3
23:27:40|20501.3
23:27:40|20501.3
23:27:42|20501.27
23:27:43|20501.27
23:27:44|20501.27
23:27:45|20501.27
23:27:47|20501.27
23:27:48|20501.27
23:27:49|20501.27
23:27:50|20501.27
23:27:51|20501.27
23:27:52|20501.27
23:27:53|20501.27
23:27:55|20501.27
23:27:55|20501.27
23:27:58|20501.27
23:27:58|20501.27
23:27:59|20501.27
23:28:00|20501.27
23:28:01|20501.27
23:28:02|20501.27
23:28:03|20501.27
23:28:04|20501.27
23:28:05|20501.27
23:28:06|20501.27
23:28:07|20501.27
23:28:08|20501.27
23:28:09|20501.27
23:28:10|20501.27
23:28:11|20501.27
23:28:12|20501.27
23:28:13|20501.27
23:28:14|20501.27
23:28:15|20501.27
23:28:16|20501.27
23:28:17|20497.21
23:28:18|20497.21
23:28:19|20503.76
23:28:20|20503.76
23:28:21|20503.76
23:28:22|20503.76
23:28:23|20503.76
23:28:24|20503.76
23:28:25|20503.76
23:28:26|20505.27
23:28:27|20505.27
23:28:28|20505.27
23:28:29|20506.11
23:28:30|20506.11
23:28:31|20506.11
23:28:32|20506.11
23:28:33|20506.11
23:28:34|20506.11
23:28:35|20506.11
23:28:36|20506.11
23:28:37|20506.11
23:28:38|20506.11
23:28:40|20506.11
23:28:42|20506.11
23:28:43|20506.11
23:28:44|20506.11
23:28:45|20506.11
23:28:46|20506.11
23:28:47|20506.11
23:28:49|20506.11
23:28:50|20506.11
23:28:50|20506.11
23:28:52|20506.11
23:28:53|20506.11
23:28:54|20506.11
23:28:55|20506.11
23:28:56|20506.11
23:28:57|20506.11
23:28:57|20503.04
23:28:59|20503.04
23:29:00|20503.04
23:29:01|20501.58
23:29:02|20501.58
23:29:03|20501.58
23:29:04|20501.58
23:29:05|20501.59
23:29:06|20501.59
23:29:07|20501.59
23:29:08|20501.59
23:29:09|20501.59
23:29:10|20501.59
23:29:11|20501.59
23:29:11|20501.59
23:29:14|20501.59
23:29:14|20501.59
23:29:15|20501.59
23:29:16|20501.59
23:29:17|20501.59
23:29:19|20501.59
23:29:20|20501.59
23:29:21|20501.59
23:29:22|20501.59
23:29:22|20501.59
23:29:24|20501.59
23:29:25|20501.59
23:29:26|20501.59
23:29:27|20501.59
23:29:28|20501.59
23:29:28|20501.59
23:29:29|20501.59
23:29:31|20501.59
23:29:32|20501.59
23:29:33|20501.59
23:29:33|20501.59
23:29:36|20501.59
23:29:37|20501.11
23:29:38|20501.11
23:29:39|20501.11
23:29:40|20501.11
23:29:41|20501.11
23:29:42|20501.11
23:29:42|20501.11
23:29:44|20501.11
23:29:45|20501.11
23:29:45|20501.11
23:29:46|20501.11
23:29:49|20501.11
23:29:49|20501.11
23:29:50|20501.11
23:29:51|20501.11
23:29:52|20501.11
23:29:53|20501.11
23:29:54|20501.11
23:29:56|20501.11
23:29:57|20501.11
23:29:58|20501.11
23:29:59|20501.11
23:30:00|20501.11
23:30:01|20501.13
23:30:01|20501.13
23:30:02|20501.13
23:30:04|20501.13
23:30:05|20501.13
23:30:06|20501.13
23:30:06|20501.13
23:30:08|20506.65
23:30:09|20506.65
23:30:10|20506.65
23:30:11|20506.65
23:30:12|20506.65
23:30:13|20506.65
23:30:14|20506.65
23:30:15|20504.98
23:30:16|20504.98
23:30:18|20503.47
23:30:18|20503.47
23:30:19|20504.9
23:30:20|20503.39
23:30:21|20502.45
23:30:22|20502.45
23:30:23|20502.45
23:30:24|20502.45
23:30:25|20502.45
23:30:26|20502.45
23:30:27|20508.95
23:30:29|20508.95
23:30:30|20508.95
23:30:31|20508.95
23:30:32|20508.95
23:30:33|20508.95
23:30:34|20505.82
23:30:35|20505.82
23:30:36|20505.82
23:30:37|20500.75
23:30:38|20500.75
23:30:39|20500.75
23:30:40|20500.75
23:30:41|20500.75
23:30:43|20500.75
23:30:44|20500.75
23:30:45|20500.75
23:30:46|20500.75
23:30:47|20500.75
23:30:48|20500.75
23:30:49|20500.75
23:30:50|20505.84
23:30:52|20505.49
23:30:52|20505.49
23:30:54|20501.35
23:30:54|20501.35
23:30:55|20501.35
23:30:57|20501.35
23:30:58|20501.35
23:30:59|20501.35
23:31:00|20501.35
23:31:00|20501.35
23:31:02|20501.35
23:31:03|20501.35
23:31:04|20501.35
23:31:04|20501.35
23:31:05|20501.35
23:31:07|20501.35
23:31:08|20501.35
23:31:09|20501.35
23:31:10|20501.35
23:31:11|20501.35
23:31:12|20501.35
23:31:13|20501.35
23:31:14|20509.05
23:31:15|20509.05
23:31:16|20506.65
23:31:17|20516.65
23:31:18|20516.65
23:31:19|20506.65
23:31:20|20506.65
23:31:21|20506.65
23:31:22|20500.05
23:31:23|20500.05
23:31:24|20500.05
23:31:25|20510.05
23:31:26|20510.05
23:31:27|20510.05
23:31:28|20510.05
23:31:29|20510.05
23:31:30|20510.05
23:31:31|20510.05
23:31:32|20504.9
23:31:33|20504.9
23:31:34|20504.9
23:31:35|20500.45
23:31:36|20500.45
23:31:37|20500.45
23:31:38|20502.14
23:31:39|20502.14
23:31:40|20502.14
23:31:41|20502.14
23:31:42|20502.14
23:31:43|20502.14
23:31:44|20502.14
23:31:45|20502.14
23:31:46|20502.14
23:31:48|20502.14
23:31:49|20502.14
23:31:50|20502.14
23:31:50|20502.14
23:31:52|20502.14
23:31:52|20508.91
23:31:54|20508.97
23:31:55|20508.97
23:31:56|20508.97
23:31:57|20505.4
23:31:58|20503.5
23:31:59|20503.5
23:32:00|20503.5
23:32:01|20503.5
23:32:03|20503.5
23:32:04|20503.5
23:32:05|20503.5
23:32:06|20503.5
23:32:07|20502.57
23:32:09|20502.57
23:32:09|20502.57
23:32:11|20504.26
23:32:11|20504.26
23:32:13|20512.44
23:32:14|20512.44
23:32:15|20520.24
23:32:16|20520.24
23:32:17|20517.1
23:32:18|20527.27
23:32:19|20527.27
23:32:20|20515.96
23:32:21|20515.96
23:32:22|20515.96
23:32:24|20524.08
23:32:25|20537.69
23:32:25|20544.37
23:32:27|20541.72
23:32:27|20550.47
23:32:28|20541.74
23:32:29|20533.24
23:32:30|20537.15
23:32:32|20537.15
23:32:32|20537.15
23:32:34|20539.64
23:32:35|20538.59
23:32:35|20538.59
23:32:37|20534.27
23:32:38|20534.27
23:32:39|20534.27
23:32:40|20530.8
23:32:40|20530.8
23:32:41|20530.8
23:32:43|20526.48
23:32:43|20526.48
23:32:44|20526.48
23:32:45|20526.48
23:32:47|20528.2
23:32:48|20528.2
23:32:49|20525.48
23:32:50|20525.48
23:32:51|20525.48
23:32:52|20525.48
23:32:53|20520.84
23:32:54|20520.84
23:32:55|20520.84
23:32:56|20520.84
23:32:57|20520.84
23:32:58|20520.84
23:32:59|20523.15
23:33:00|20523.15
23:33:01|20523.15
23:33:03|20518.94
23:33:04|20525.05
23:33:05|20532.87
23:33:06|20527.99
23:33:07|20536.97
23:33:08|20536.97
23:33:09|20536.97
23:33:10|20536.97
23:33:11|20536.97
23:33:12|20536.97
23:33:13|20536.97
23:33:14|20535.87
23:33:15|20535.87
23:33:16|20537.99
23:33:17|20537.99
23:33:18|20537.99
23:33:19|20537.99
23:33:20|20537.99
23:33:22|20537.99
23:33:22|20537.99
23:33:23|20537.99
23:33:25|20550.85
23:33:26|20550.85
23:33:27|20564.58
23:33:28|20571.47
23:33:29|20571.47
23:33:30|20571.47
23:33:31|20566.3
23:33:32|20562.2
23:33:33|20562.2
23:33:34|20558.06
23:33:35|20558.06
23:33:36|20557.98
23:33:37|20557.98
23:33:38|20557.98
23:33:39|20557.98
23:33:40|20557.98
23:33:41|20557.98
23:33:42|20557.98
23:33:43|20557.98
23:33:44|20557.98
23:33:46|20570.38
23:33:47|20570.38
23:33:48|20572.25
23:33:48|20572.25
23:33:50|20564.85
23:33:51|20560.84
23:33:51|20560.84
23:33:52|20560.84
23:33:54|20560.84
23:33:55|20560.84
23:33:56|20560.84
23:33:57|20560.84
23:33:58|20560.84
23:33:59|20560.84
23:34:00|20560.84
23:34:01|20560.84
23:34:02|20560.84
23:34:03|20560.84
23:34:04|20560.84
23:34:05|20560.84
23:34:06|20553.01
23:34:07|20553.01
23:34:08|20553.01
23:34:09|20545.19
23:34:11|20546.19
23:34:12|20546.19
23:34:13|20546.19
23:34:14|20546.19
23:34:14|20546.19
23:34:16|20546.19
23:34:17|20546.19
23:34:18|20546.19
23:34:19|20536.9
23:34:21|20536.9
23:34:22|20533.93
23:34:23|20533.93
23:34:24|20533.93
23:34:24|20533.93
23:34:26|20533.93
23:34:26|20533.93
23:34:27|20532.8
23:34:28|20545.99
23:34:29|20545.99
23:34:31|20545.99
23:34:32|20545.99
23:34:33|20545.99
23:34:33|20545.99
23:34:35|20545.99
23:34:35|20545.99
23:34:37|20531.42
23:34:38|20531.42
23:34:39|20528.49
23:34:39|20528.49
23:34:41|20528.49
23:34:41|20528.49
23:34:43|20528.49
23:34:43|20528.49
23:34:44|20528.49
23:34:47|20528.49
23:34:47|20528.49
23:34:48|20528.49
23:34:49|20528.49
23:34:51|20528.49
23:34:52|20528.49
23:34:54|20528.49
23:34:54|20528.49
23:34:55|20528.49
23:34:56|20528.49
23:34:57|20528.49
23:34:58|20528.49
23:35:00|20558.98
23:35:01|20558.98
23:35:02|20558.98
23:35:03|20558.98
23:35:04|20558.98
23:35:05|20558.98
23:35:06|20558.98
23:35:07|20558.98
23:35:08|20558.98
23:35:09|20558.98
23:35:11|20558.98
23:35:12|20537.81
23:35:13|20553.77
23:35:14|20553.77
23:35:15|20553.77
23:35:16|20553.77
23:35:17|20553.77
23:35:18|20553.77
23:35:19|20553.77
23:35:20|20561.55
23:35:21|20561.55
23:35:22|20561.55
23:35:23|20561.55
23:35:24|20561.55
23:35:25|20561.55
23:35:26|20561.55
23:35:27|20561.55
23:35:28|20561.55
23:35:29|20562.42
23:35:30|20562.42
23:35:32|20558.41
23:35:32|20558.41
23:35:33|20558.41
23:35:34|20547.51
23:35:35|20547.51
23:35:36|20547.51
23:35:38|20547.51
23:35:39|20547.51
23:35:40|20571.91
23:35:41|20571.91
23:35:42|20571.91
23:35:43|20567.17
23:35:44|20567.17
23:35:45|20567.17
23:35:46|20567.17
23:35:48|20567.17
23:35:49|20567.17
23:35:50|20567.17
23:35:51|20567.17
23:35:53|20567.17
23:35:53|20567.17
23:35:54|20567.17
23:35:55|20567.17
23:35:56|20567.17
23:35:58|20567.17
23:35:59|20567.17
23:35:59|20567.17
23:36:01|20567.17
23:36:01|20567.17
23:36:03|20567.17
23:36:04|20567.17
23:36:05|20567.17
23:36:06|20567.17
23:36:07|20567.17
23:36:08|20567.17
23:36:09|20567.17
23:36:11|20567.17
23:36:12|20570.92
23:36:13|20570.92
23:36:14|20570.92
23:36:15|20570.92
23:36:16|20570.92
23:36:17|20570.92
23:36:18|20570.92
23:36:19|20570.92
23:36:20|20575.62
23:36:21|20575.62
23:36:21|20575.62
23:36:23|20575.62
23:36:24|20575.62
23:36:25|20575.62
23:36:26|20575.62
23:36:27|20575.62
23:36:28|20575.62
23:36:29|20575.62
23:36:30|20575.62
23:36:31|20575.62
23:36:32|20575.62
23:36:33|20575.62
23:36:34|20575.62
23:36:35|20569.16
23:36:36|20569.16
23:36:37|20569.16
23:36:38|20569.16
23:36:39|20569.16
23:36:40|20569.16
23:36:40|20569.16
23:36:41|20569.16
23:36:43|20569.16
23:36:44|20569.16
23:36:45|20569.16
23:36:46|20569.16
23:36:47|20569.16
23:36:49|20569.16
23:36:50|20569.16
23:36:51|20574.06
23:36:52|20588.47
23:36:53|20578.82
23:36:55|20578.82
23:36:55|20578.82
23:36:57|20578.82
23:36:59|20578.82
23:37:00|20578.82
23:37:01|20578.82
23:37:02|20578.82
23:37:03|20578.82
23:37:04|20578.82
23:37:05|20578.82
23:37:06|20578.82
23:37:07|20578.82
23:37:08|20578.82
23:37:09|20581.72
23:37:10|20581.45
23:37:11|20581.45
23:37:12|20583.5
23:37:13|20583.5
23:37:14|20583.5
23:37:15|20583.5
23:37:16|20583.5
23:37:17|20583.5
23:37:18|20588.47
23:37:19|20588.47
23:37:20|20588.47
23:37:21|20588.47
23:37:22|20588.47
23:37:23|20588.47
23:37:24|20588.47
23:37:25|20588.47
23:37:26|20588.47
23:37:27|20588.47
23:37:28|20588.47
23:37:29|20588.47
23:37:30|20588.47
23:37:31|20588.47
23:37:32|20588.47
23:37:33|20588.47
23:37:34|20587.41
23:37:35|20587.41
23:37:36|20587.41
23:37:37|20587.41
23:37:38|20587.41
23:37:39|20593.99
23:37:40|20606.88
23:37:41|20606.88
23:37:42|20606.88
23:37:43|20606.88
23:37:44|20606.88
23:37:45|20605.76
23:37:46|20605.76
23:37:47|20605.76
23:37:48|20605.76
23:37:49|20605.76
23:37:50|20605.76
23:37:52|20605.76
23:37:52|20605.76
23:37:54|20605.76
23:37:56|20596.6
23:37:57|20591.85
23:37:57|20592.88
23:37:58|20592.88
23:38:00|20592.88
23:38:01|20592.88
23:38:02|20592.88
23:38:03|20592.88
23:38:04|20592.88
23:38:05|20592.88
23:38:06|20592.88
23:38:07|20592.88
23:38:08|20592.88
23:38:09|20603.44
23:38:10|20603.42
23:38:11|20602.97
23:38:12|20602.97
23:38:13|20600.71
23:38:14|20600.71
23:38:15|20600.71
23:38:16|20606.92
23:38:17|20606.92
23:38:18|20605.18
23:38:19|20605.18
23:38:20|20605.18
23:38:21|20605.18
23:38:22|20605.18
23:38:23|20605.18
23:38:24|20605.18
23:38:25|20605.18
23:38:26|20605.18
23:38:27|20605.18
23:38:28|20605.18
23:38:29|20605.18
23:38:30|20605.18
23:38:31|20605.18
23:38:32|20605.18
23:38:33|20605.18
23:38:34|20605.18
23:38:35|20605.18
23:38:36|20605.18
23:38:37|20605.18
23:38:38|20605.18
23:38:39|20605.18
23:38:40|20605.18
23:38:41|20605.18
23:38:42|20605.18
23:38:44|20606.06
23:38:44|20606.06
23:38:46|20606.06
23:38:46|20606.06
23:38:48|20606.06
23:38:49|20606.06
23:38:51|20606.06
23:38:52|20606.06
23:38:54|20606.06
23:38:54|20606.06
23:38:55|20610.05
23:38:56|20610.05
23:38:58|20610.92
23:38:59|20610.92
23:39:01|20610.92
23:39:01|20610.92
23:39:03|20610.92
23:39:04|20610.92
23:39:05|20610.92
23:39:06|20610.92
23:39:07|20610.92
23:39:08|20610.92
23:39:09|20610.92
23:39:10|20610.92
23:39:11|20614.44
23:39:12|20614.44
23:39:13|20614.44
23:39:14|20614.44
23:39:15|20614.44
23:39:17|20614.44
23:39:17|20614.44
23:39:19|20602.17
23:39:19|20613.1
23:39:21|20613.1
23:39:22|20613.1
23:39:22|20613.1
23:39:23|20613.1
23:39:25|20613.1
23:39:26|20613.1
23:39:27|20613.1
23:39:28|20613.1
23:39:29|20613.1
23:39:29|20613.1
23:39:31|20613.1
23:39:31|20613.1
23:39:33|20613.1
23:39:34|20613.1
23:39:35|20613.1
23:39:36|20613.1
23:39:37|20613.1
23:39:38|20613.1
23:39:38|20613.1
23:39:39|20613.1
23:39:41|20613.1
23:39:42|20613.1
23:39:42|20613.1
23:39:44|20613.1
23:39:44|20613.1
23:39:47|20613.1
23:39:47|20613.1
23:39:48|20603.59
23:39:49|20607.06
23:39:51|20607.06
23:39:51|20607.06
23:39:52|20607.06
23:39:55|20607.06
23:39:55|20614.45
23:39:56|20614.45
23:39:57|20614.45
23:39:59|20619.06
23:40:00|20640.23
23:40:01|20640.23
23:40:03|20640.23
23:40:03|20622.23
23:40:05|20622.23
23:40:06|20620.14
23:40:07|20620.14
23:40:07|20620.14
23:40:09|20595.06
23:40:10|20601.24
23:40:11|20601.24
23:40:12|20595.06
23:40:13|20595.06
23:40:14|20593.15
23:40:15|20593.15
23:40:15|20585.03
23:40:17|20585.51
23:40:18|20585.51
23:40:19|20585.51
23:40:21|20585.51
23:40:21|20585.51
23:40:22|20585.51
23:40:23|20585.51
23:40:24|20585.51
23:40:25|20595.44
23:40:26|20594.57
23:40:28|20594.57
23:40:28|20594.57
23:40:29|20594.57
23:40:30|20594.57
23:40:31|20594.57
23:40:32|20594.57
23:40:33|20594.57
23:40:34|20594.57
23:40:35|20594.57
23:40:36|20594.57
23:40:37|20594.57
23:40:38|20594.57
23:40:39|20594.57
23:40:40|20599.78
23:40:41|20599.78
23:40:42|20599.78
23:40:43|20599.78
23:40:44|20599.78
23:40:45|20599.78
23:40:46|20599.78
23:40:47|20599.78
23:40:48|20599.78
23:40:49|20599.78
23:40:50|20599.78
23:40:52|20599.78
23:40:54|20599.78
23:40:54|20599.78
23:40:55|20599.78
23:40:56|20599.78
23:40:57|20599.78
23:40:59|20599.78
23:41:00|20599.78
23:41:01|20599.78
23:41:02|20599.78
23:41:03|20599.78
23:41:04|20599.78
23:41:06|20607.94
23:41:06|20607.94
23:41:07|20607.94
23:41:09|20607.94
23:41:10|20607.94
23:41:12|20607.94
23:41:13|20607.94
23:41:14|20607.94
23:41:15|20607.94
23:41:16|20597.84
23:41:17|20597.84
23:41:17|20597.84
23:41:18|20597.84
23:41:19|20597.84
23:41:20|20597.84
23:41:21|20597.84
23:41:23|20597.84
23:41:24|20597.84
23:41:25|20597.84
23:41:26|20597.84
23:41:27|20597.84
23:41:29|20597.84
23:41:30|20586.58
23:41:31|20586.58
23:41:32|20586.58
23:41:33|20586.58
23:41:34|20586.58
23:41:35|20586.58
23:41:36|20586.58
23:41:37|20586.58
23:41:38|20586.58
23:41:39|20586.58
23:41:40|20586.58
23:41:41|20586.58
23:41:42|20586.58
23:41:43|20586.58
23:41:44|20586.58
23:41:45|20586.58
23:41:46|20586.58
23:41:47|20586.58
23:41:48|20586.58
23:41:49|20586.58
23:41:50|20586.58
23:41:51|20586.58
23:41:52|20586.58
23:41:53|20586.58
23:41:55|20586.58
23:41:56|20586.58
23:41:57|20586.58
23:41:59|20586.58
23:41:59|20586.58
23:42:00|20586.58
23:42:02|20586.58
23:42:03|20586.58
23:42:04|20611.59
23:42:05|20605.27
23:42:07|20605.27
23:42:07|20605.27
23:42:08|20605.27
23:42:09|20605.27
23:42:11|20605.27
23:42:11|20605.27
23:42:13|20605.27
23:42:14|20605.27
23:42:14|20605.27
23:42:15|20605.27
23:42:16|20605.27
23:42:18|20599.86
23:42:19|20599.86
23:42:20|20599.86
23:42:21|20599.86
23:42:22|20599.86
23:42:23|20599.86
23:42:24|20599.86
23:42:25|20599.86
23:42:26|20599.86
23:42:27|20599.86
23:42:29|20597.91
23:42:30|20597.91
23:42:31|20597.91
23:42:32|20597.91
23:42:33|20597.91
23:42:33|20597.91
23:42:35|20597.91
23:42:35|20597.91
23:42:37|20597.91
23:42:37|20597.91
23:42:38|20597.91
23:42:39|20597.91
23:42:41|20597.91
23:42:42|20597.91
23:42:43|20597.91
23:42:44|20597.91
23:42:45|20597.91
23:42:46|20597.91
23:42:46|20597.91
23:42:47|20597.91
23:42:48|20597.91
23:42:50|20597.91
23:42:51|20597.91
23:42:51|20597.91
23:42:52|20597.91
23:42:54|20597.91
23:42:56|20597.91
23:42:57|20597.91
23:42:58|20607.59
23:42:58|20606.61
23:43:00|20606.61
23:43:02|20606.61
23:43:03|20606.61
23:43:04|20606.61
23:43:05|20606.61
23:43:06|20606.61
23:43:08|20606.61
23:43:08|20606.61
23:43:09|20606.61
23:43:10|20606.61
23:43:11|20606.61
23:43:12|20606.61
23:43:13|20606.61
23:43:14|20606.61
23:43:15|20606.61
23:43:16|20606.61
23:43:17|20608.47
23:43:18|20602.77
23:43:19|20602.77
23:43:21|20602.77
23:43:21|20602.77
23:43:23|20602.77
23:43:24|20602.77
23:43:25|20602.77
23:43:27|20602.77
23:43:27|20602.77
23:43:28|20602.77
23:43:29|20602.77
23:43:30|20602.77
23:43:31|20602.77
23:43:32|20602.77
23:43:33|20602.77
23:43:34|20602.77
23:43:35|20597.57
23:43:36|20597.57
23:43:37|20597.57
23:43:38|20597.57
23:43:39|20597.57
23:43:40|20597.57
23:43:41|20597.57
23:43:42|20597.57
23:43:43|20597.57
23:43:44|20597.57
23:43:46|20594.15
23:43:47|20594.15
23:43:48|20594.15
23:43:49|20594.15
23:43:50|20594.15
23:43:51|20594.15
23:43:51|20594.15
23:43:53|20594.15
23:43:53|20594.15
23:43:56|20594.15
23:43:57|20594.15
23:43:59|20594.15
23:44:00|20594.15
23:44:02|20594.15
23:44:03|20594.15
23:44:03|20594.15
23:44:05|20594.15
23:44:06|20594.15
23:44:07|20594.15
23:44:08|20594.15
23:44:09|20594.15
23:44:10|20594.15
23:44:11|20594.15
23:44:12|20594.15
23:44:13|20594.15
23:44:14|20594.15
23:44:15|20594.15
23:44:16|20594.15
23:44:17|20594.15
23:44:18|20594.15
23:44:19|20594.15
23:44:20|20594.15
23:44:21|20594.15
23:44:22|20594.15
23:44:23|20594.15
23:44:24|20594.15
23:44:25|20594.15
23:44:26|20594.15
23:44:27|20594.15
23:44:28|20594.15
23:44:29|20594.15
23:44:30|20594.15
23:44:31|20594.15
23:44:32|20594.15
23:44:33|20594.15
23:44:34|20594.15
23:44:35|20594.15
23:44:36|20594.15
23:44:37|20594.15
23:44:38|20594.15
23:44:40|20594.15
23:44:41|20594.15
23:44:42|20594.15
23:44:42|20594.15
23:44:43|20594.15
23:44:44|20594.15
23:44:45|20594.15
23:44:46|20594.15
23:44:48|20595.94
23:44:48|20595.94
23:44:50|20595.94
23:44:50|20595.94
23:44:52|20595.94
23:44:52|20595.94
23:44:53|20595.94
23:44:54|20595.94
23:44:56|20595.94
23:44:57|20595.94
23:44:58|20595.94
23:45:00|20595.94
23:45:00|20595.94
23:45:01|20595.94
23:45:03|20595.94
23:45:05|20595.94
23:45:06|20595.94
23:45:07|20595.94
23:45:08|20595.94
23:45:08|20603.07
23:45:09|20603.07
23:45:11|20603.07
23:45:12|20603.07
23:45:13|20603.07
23:45:14|20603.07
23:45:15|20603.07
23:45:16|20602.2
23:45:17|20602.2
23:45:18|20602.2
23:45:19|20602.2
23:45:20|20602.2
23:45:21|20602.2
23:45:22|20602.2
23:45:24|20602.2
23:45:24|20602.2
23:45:25|20602.2
23:45:26|20602.2
23:45:27|20602.2
23:45:28|20602.2
23:45:29|20602.2
23:45:30|20602.2
23:45:31|20602.2
23:45:33|20602.2
23:45:35|20602.2
23:45:35|20602.2
23:45:37|20602.2
23:45:37|20602.2
23:45:38|20602.2
23:45:40|20602.2
23:45:41|20602.2
23:45:41|20602.2
23:45:42|20602.2
23:45:43|20602.2
23:45:44|20602.2
23:45:45|20602.2
23:45:46|20602.2
23:45:47|20602.2
23:45:48|20602.2
23:45:49|20602.2
23:45:50|20602.2
23:45:51|20602.2
23:45:52|20602.2
23:45:53|20602.2
23:45:54|20602.2
23:45:55|20602.2
23:45:58|20602.2
23:45:59|20602.2
23:45:59|20602.2
23:46:01|20602.2
23:46:03|20602.2
23:46:04|20602.2
23:46:04|20602.2
23:46:07|20607.11
23:46:07|20607.11
23:46:08|20607.11
23:46:09|20607.11
23:46:10|20607.11
23:46:11|20607.11
23:46:12|20607.11
23:46:13|20607.11
23:46:14|20607.11
23:46:15|20607.11
23:46:16|20607.11
23:46:17|20607.11
23:46:18|20607.11
23:46:20|20607.11
23:46:21|20607.11
23:46:23|20607.11
23:46:23|20607.11
23:46:24|20607.11
23:46:25|20607.11
23:46:26|20605.27
23:46:27|20605.27
23:46:28|20605.27
23:46:29|20605.27
23:46:30|20605.27
23:46:31|20605.27
23:46:32|20605.27
23:46:33|20605.27
23:46:35|20605.27
23:46:35|20605.27
23:46:37|20591.
23:46:38|20591.
23:46:39|20591.
23:46:39|20591.
23:46:41|20591.
23:46:41|20587.14
23:46:43|20587.14
23:46:44|20587.14
23:46:44|20587.14
23:46:46|20587.14
23:46:47|20587.14
23:46:48|20587.14
23:46:48|20587.14
23:46:49|20587.14
23:46:50|20587.14
23:46:52|20587.14
23:46:53|20587.14
23:46:54|20587.14
23:46:54|20587.14
23:46:56|20587.14
23:46:57|20587.14
23:46:59|20587.14
23:47:00|20587.14
23:47:02|20587.14
23:47:03|20587.19
23:47:05|20587.19
23:47:05|20587.19
23:47:06|20589.73
23:47:07|20595.49
23:47:08|20595.49
23:47:10|20595.49
23:47:12|20595.49
23:47:12|20595.49
23:47:13|20595.49
23:47:14|20595.49
23:47:16|20595.49
23:47:17|20595.49
23:47:18|20595.49
23:47:20|20595.49
23:47:20|20595.49
23:47:22|20594.01
23:47:23|20594.01
23:47:24|20594.01
23:47:25|20594.01
23:47:26|20594.01
23:47:27|20594.01
23:47:28|20594.01
23:47:29|20594.01
23:47:30|20594.01
23:47:31|20594.01
23:47:32|20594.01
23:47:33|20594.01
23:47:34|20594.01
23:47:35|20594.01
23:47:36|20594.01
23:47:37|20594.01
23:47:38|20594.01
23:47:39|20594.01
23:47:40|20594.01
23:47:41|20594.01
23:47:42|20594.01
23:47:43|20594.01
23:47:44|20594.01
23:47:45|20594.01
23:47:46|20594.01
23:47:47|20594.01
23:47:48|20594.01
23:47:49|20594.01
23:47:50|20594.01
23:47:51|20594.01
23:47:52|20594.01
23:47:53|20594.01
23:47:54|20595.23
23:47:55|20595.23
23:47:56|20595.23
23:47:57|20595.23
23:47:58|20595.23
23:48:00|20595.23
23:48:00|20595.23
23:48:02|20595.23
23:48:03|20595.23
23:48:04|20595.23
23:48:06|20583.21
23:48:06|20583.21
23:48:07|20583.21
23:48:09|20583.21
23:48:09|20583.21
23:48:11|20583.21
23:48:12|20583.21
23:48:13|20583.21
23:48:14|20583.21
23:48:15|20583.21
23:48:16|20583.21
23:48:17|20583.21
23:48:18|20583.21
23:48:19|20583.21
23:48:20|20583.21
23:48:21|20583.21
23:48:22|20583.21
23:48:23|20583.21
23:48:24|20583.21
23:48:25|20583.22
23:48:26|20583.22
23:48:28|20583.22
23:48:28|20583.22
23:48:29|20584.47
23:48:31|20584.47
23:48:32|20584.47
23:48:33|20584.47
23:48:34|20584.47
23:48:35|20584.47
23:48:36|20584.47
23:48:37|20584.47
23:48:38|20584.47
23:48:39|20584.47
23:48:40|20584.47
23:48:41|20584.47
23:48:42|20584.47
23:48:43|20584.47
23:48:44|20584.47
23:48:45|20584.47
23:48:46|20584.47
23:48:47|20584.47
23:48:48|20584.47
23:48:49|20584.47
23:48:50|20584.47
23:48:51|20584.47
23:48:52|20584.47
23:48:53|20584.47
23:48:54|20584.47
23:48:55|20584.47
23:48:56|20584.47
23:48:57|20584.47
23:48:58|20584.47
23:48:59|20584.47
23:49:00|20584.47
23:49:01|20584.47
23:49:02|20584.46
23:49:03|20584.46
23:49:05|20584.46
23:49:06|20584.46
23:49:07|20584.46
23:49:08|20584.46
23:49:09|20584.46
23:49:10|20584.46
23:49:11|20584.46
23:49:12|20584.46
23:49:13|20584.46
23:49:15|20584.46
23:49:16|20584.46
23:49:17|20584.46
23:49:18|20583.39
23:49:19|20583.39
23:49:20|20583.39
23:49:21|20584.47
23:49:22|20584.47
23:49:23|20584.47
23:49:24|20584.47
23:49:25|20584.47
23:49:26|20584.47
23:49:27|20584.47
23:49:28|20584.47
23:49:29|20584.47
23:49:30|20584.47
23:49:32|20584.47
23:49:32|20584.47
23:49:33|20584.47
23:49:34|20584.47
23:49:35|20583.21
23:49:36|20583.21
23:49:37|20583.21
23:49:39|20583.21
23:49:40|20583.21
23:49:41|20583.21
23:49:42|20583.21
23:49:43|20583.21
23:49:44|20583.21
23:49:45|20583.21
23:49:46|20583.21
23:49:47|20578.83
23:49:48|20584.77
23:49:49|20584.77
23:49:50|20584.77
23:49:51|20584.77
23:49:52|20584.77
23:49:53|20584.77
23:49:54|20584.77
23:49:55|20584.77
23:49:56|20584.77
23:49:57|20584.77
23:49:58|20584.77
23:49:59|20584.77
23:50:00|20584.77
23:50:02|20584.77
23:50:03|20584.77
23:50:04|20584.77
23:50:05|20612.99
23:50:06|20612.99
23:50:08|20612.99
23:50:09|20612.99
23:50:10|20612.99
23:50:11|20612.99
23:50:12|20612.99
23:50:13|20612.99
23:50:14|20612.99
23:50:15|20612.99
23:50:16|20612.99
23:50:17|20617.02
23:50:18|20617.6
23:50:19|20617.6
23:50:20|20624.05
23:50:21|20624.43
23:50:22|20624.43
23:50:23|20624.43
23:50:24|20624.43
23:50:25|20628.8
23:50:26|20628.8
23:50:27|20651.08
23:50:28|20651.08
23:50:29|20654.21
23:50:30|20654.21
23:50:31|20654.22
23:50:32|20657.99
23:50:33|20659.94
23:50:34|20670.16
23:50:36|20670.16
23:50:37|20670.16
23:50:38|20662.5
23:50:38|20660.28
23:50:40|20660.28
23:50:40|20660.28
23:50:41|20660.28
23:50:43|20660.28
23:50:43|20660.28
23:50:45|20660.28
23:50:45|20660.28
23:50:46|20660.28
23:50:48|20660.28
23:50:48|20660.28
23:50:50|20660.28
23:50:50|20660.28
23:50:51|20660.28
23:50:53|20660.28
23:50:53|20660.28
23:50:54|20660.28
23:50:55|20660.28
23:50:56|20638.92
23:50:57|20629.22
23:50:58|20634.64
23:50:59|20634.64
23:51:00|20634.64
23:51:02|20623.32
23:51:04|20627.65
23:51:06|20627.65
23:51:06|20627.65
23:51:07|20627.65
23:51:08|20627.65
23:51:09|20627.65
23:51:10|20627.65
23:51:12|20627.65
23:51:13|20627.65
23:51:14|20627.65
23:51:15|20627.65
23:51:16|20635.08
23:51:17|20635.08
23:51:17|20635.08
23:51:19|20635.08
23:51:20|20635.08
23:51:21|20635.09
23:51:22|20630.74
23:51:23|20630.74
23:51:23|20630.74
23:51:25|20630.74
23:51:26|20630.74
23:51:26|20628.1
23:51:28|20627.65
23:51:29|20627.65
23:51:29|20627.65
23:51:31|20627.65
23:51:31|20627.65
23:51:34|20627.65
23:51:34|20627.65
23:51:35|20627.65
23:51:36|20627.66
23:51:37|20627.66
23:51:38|20627.66
23:51:39|20627.66
23:51:41|20627.65
23:51:41|20627.65
23:51:43|20627.65
23:51:43|20627.65
23:51:44|20627.65
23:51:46|20627.65
23:51:47|20627.65
23:51:48|20627.65
23:51:49|20627.65
23:51:50|20627.65
23:51:51|20627.65
23:51:52|20627.65
23:51:53|20627.65
23:51:54|20627.66
23:51:55|20627.66
23:51:56|20627.65
23:51:57|20627.65
23:51:58|20627.65
23:51:58|20627.65
23:52:00|20627.65
23:52:02|20627.65
23:52:03|20627.65
23:52:04|20627.65
23:52:06|20627.65
23:52:06|20627.65
23:52:07|20627.65
23:52:08|20627.65
23:52:10|20627.65
23:52:11|20627.65
23:52:12|20627.65
23:52:13|20627.65
23:52:14|20627.66
23:52:15|20616.9
23:52:15|20609.98
23:52:18|20612.97
23:52:18|20612.97
23:52:19|20612.97
23:52:20|20612.97
23:52:21|20603.42
23:52:23|20603.42
23:52:24|20603.42
23:52:25|20603.42
23:52:26|20597.66
23:52:26|20597.66
23:52:29|20597.66
23:52:29|20597.66
23:52:30|20597.66
23:52:31|20597.66
23:52:32|20597.66
23:52:33|20597.66
23:52:34|20597.66
23:52:35|20597.66
23:52:36|20597.66
23:52:38|20595.98
23:52:39|20595.98
23:52:41|20595.98
23:52:42|20593.
23:52:43|20593.
23:52:44|20593.
23:52:45|20593.
23:52:46|20593.
23:52:47|20593.
23:52:49|20593.
23:52:49|20593.
23:52:50|20589.06
23:52:51|20589.06
23:52:52|20585.91
23:52:53|20593.98
23:52:54|20593.98
23:52:55|20593.98
23:52:56|20593.98
23:52:57|20593.98
23:52:59|20593.98
23:53:00|20593.98
23:53:01|20603.42
23:53:02|20603.42
23:53:03|20603.42
23:53:05|20603.42
23:53:06|20603.42
23:53:06|20603.42
23:53:08|20603.42
23:53:09|20603.42
23:53:11|20603.42
23:53:12|20603.42
23:53:13|20603.42
23:53:14|20603.42
23:53:15|20603.42
23:53:16|20614.91
23:53:17|20614.91
23:53:18|20621.09
23:53:19|20621.09
23:53:20|20621.09
23:53:21|20621.09
23:53:22|20621.09
23:53:23|20621.09
23:53:24|20635.08
23:53:25|20644.45
23:53:26|20644.45
23:53:27|20640.42
23:53:28|20640.42
23:53:29|20640.42
23:53:30|20640.42
23:53:31|20640.42
23:53:32|20640.42
23:53:33|20640.42
23:53:34|20640.42
23:53:35|20640.42
23:53:36|20640.42
23:53:37|20640.42
23:53:38|20640.42
23:53:39|20640.42
23:53:40|20640.42
23:53:41|20640.42
23:53:42|20640.42
23:53:43|20640.42
23:53:44|20640.42
23:53:45|20640.42
23:53:46|20640.42
23:53:47|20640.42
23:53:48|20640.42
23:53:49|20640.42
23:53:50|20638.47
23:53:51|20638.47
23:53:53|20638.47
23:53:53|20638.47
23:53:54|20633.28
23:53:55|20633.28
23:53:56|20633.28
23:53:57|20633.28
23:53:58|20633.28
23:53:59|20633.28
23:54:00|20633.28
23:54:02|20633.28
23:54:02|20633.28
23:54:04|20633.28
23:54:05|20633.28
23:54:06|20633.28
23:54:07|20633.28
23:54:08|20633.28
23:54:10|20639.26
23:54:11|20639.26
23:54:12|20639.26
23:54:13|20639.26
23:54:14|20639.26
23:54:15|20639.26
23:54:16|20648.27
23:54:17|20648.27
23:54:18|20648.27
23:54:19|20648.26
23:54:20|20648.26
23:54:21|20648.26
23:54:22|20648.26
23:54:23|20648.26
23:54:24|20648.26
23:54:25|20648.26
23:54:27|20646.19
23:54:27|20646.19
23:54:28|20646.19
23:54:29|20636.96
23:54:30|20636.96
23:54:32|20636.96
23:54:33|20649.61
23:54:35|20649.61
23:54:36|20645.45
23:54:37|20650.9
23:54:37|20650.9
23:54:39|20650.9
23:54:39|20650.9
23:54:40|20650.9
23:54:41|20650.9
23:54:42|20650.9
23:54:43|20650.9
23:54:44|20650.9
23:54:46|20650.9
23:54:47|20650.9
23:54:48|20650.9
23:54:48|20650.9
23:54:49|20650.9
23:54:51|20650.9
23:54:51|20650.9
23:54:52|20650.9
23:54:53|20650.9
23:54:54|20650.9
23:54:55|20650.9
23:54:56|20650.9
23:54:58|20650.9
23:54:59|20650.9
23:55:00|20650.9
23:55:01|20650.9
23:55:02|20650.9
23:55:03|20650.9
23:55:04|20647.99
23:55:05|20647.99
23:55:07|20647.99
23:55:08|20650.92
23:55:10|20650.92
23:55:11|20650.92
23:55:12|20650.92
23:55:14|20638.
23:55:14|20638.
23:55:15|20638.
23:55:16|20638.
23:55:17|20638.
23:55:18|20638.
23:55:19|20632.61
23:55:20|20632.61
23:55:21|20632.61
23:55:22|20632.61
23:55:23|20632.61
23:55:24|20632.61
23:55:25|20632.53
23:55:26|20632.53
23:55:27|20632.53
23:55:28|20632.53
23:55:30|20631.81
23:55:31|20631.81
23:55:31|20631.81
23:55:33|20631.81
23:55:34|20631.81
23:55:35|20631.81
23:55:36|20631.81
23:55:37|20631.81
23:55:38|20631.81
23:55:39|20631.81
23:55:40|20631.81
23:55:41|20631.81
23:55:42|20631.81
23:55:43|20631.81
23:55:44|20631.81
23:55:45|20631.81
23:55:46|20635.38
23:55:47|20635.38
23:55:47|20635.89
23:55:49|20635.89
23:55:49|20635.89
23:55:50|20635.89
23:55:52|20635.89
23:55:53|20635.89
23:55:54|20635.89
23:55:54|20635.89
23:55:56|20635.89
23:55:57|20635.89
23:55:58|20635.89
23:55:58|20635.89
23:56:00|20635.89
23:56:01|20635.89
23:56:02|20635.89
23:56:03|20635.89
23:56:04|20635.89
23:56:05|20635.89
23:56:05|20635.89
23:56:08|20635.89
23:56:09|20635.89
23:56:10|20635.89
23:56:11|20635.89
23:56:12|20635.89
23:56:13|20635.89
23:56:14|20635.89
23:56:15|20635.89
23:56:15|20635.89
23:56:18|20635.89
23:56:18|20635.89
23:56:20|20635.89
23:56:21|20635.93
23:56:22|20635.93
23:56:22|20635.93
23:56:24|20635.93
23:56:24|20635.93
23:56:26|20635.93
23:56:27|20639.93
23:56:27|20639.93
23:56:29|20639.93
23:56:30|20639.93
23:56:31|20639.93
23:56:32|20639.93
23:56:32|20639.93
23:56:34|20639.93
23:56:35|20639.93
23:56:35|20639.93
23:56:36|20639.93
23:56:38|20639.93
23:56:38|20639.93
23:56:40|20639.93
23:56:40|20639.93
23:56:42|20635.17
23:56:43|20635.17
23:56:44|20635.17
23:56:45|20635.17
23:56:46|20635.17
23:56:47|20635.17
23:56:48|20635.17
23:56:48|20635.17
23:56:50|20635.17
23:56:51|20642.07
23:56:51|20642.07
23:56:53|20642.07
23:56:54|20636.96
23:56:55|20636.96
23:56:56|20636.96
23:56:57|20636.96
23:56:58|20636.96
23:56:59|20636.96
23:57:00|20636.96
23:57:01|20636.96
23:57:02|20636.96
23:57:03|20636.96
23:57:04|20636.96
23:57:05|20636.96
23:57:06|20636.96
23:57:07|20636.96
23:57:07|20636.96
23:57:09|20636.96
23:57:09|20636.96
23:57:12|20636.96
23:57:13|20636.96
23:57:14|20636.96
23:57:15|20636.96
23:57:15|20636.96
23:57:17|20636.96
23:57:18|20636.96
23:57:19|20636.96
23:57:20|20636.96
23:57:21|20636.96
23:57:22|20636.96
23:57:23|20636.96
23:57:24|20636.96
23:57:25|20636.96
23:57:27|20636.96
23:57:27|20636.96
23:57:28|20636.96
23:57:29|20636.96
23:57:30|20636.96
23:57:31|20636.96
23:57:32|20636.96
23:57:33|20636.96
23:57:35|20636.96
23:57:35|20636.96
23:57:36|20636.96
23:57:37|20647.
23:57:38|20647.
23:57:39|20647.
23:57:40|20647.
23:57:41|20647.
23:57:42|20647.
23:57:43|20647.
23:57:44|20647.
23:57:45|20647.
23:57:46|20647.
23:57:47|20647.
23:57:48|20647.
23:57:49|20647.
23:57:50|20647.
23:57:51|20647.
23:57:52|20647.
23:57:53|20647.
23:57:54|20639.97
23:57:55|20639.97
23:57:56|20640.
23:57:57|20640.
23:57:58|20640.
23:57:59|20640.
23:58:00|20640.
23:58:01|20640.
23:58:02|20640.
23:58:04|20640.
23:58:05|20640.
23:58:06|20640.
23:58:06|20640.
23:58:08|20640.
23:58:10|20640.
23:58:11|20640.
23:58:12|20640.
23:58:14|20640.
23:58:14|20640.
23:58:15|20640.
23:58:16|20640.
23:58:17|20640.
23:58:18|20640.
23:58:20|20640.
23:58:21|20640.
23:58:22|20640.
23:58:23|20640.
23:58:24|20640.
23:58:25|20641.
23:58:26|20641.
23:58:26|20641.
23:58:28|20641.
23:58:29|20641.
23:58:30|20641.
23:58:31|20641.
23:58:32|20641.
23:58:33|20641.
23:58:33|20641.
23:58:35|20644.86
23:58:36|20644.86
23:58:37|20644.86
23:58:38|20644.86
23:58:40|20645.89
23:58:40|20645.89
23:58:41|20645.89
23:58:42|20645.89
23:58:43|20645.89
23:58:44|20645.89
23:58:45|20645.89
23:58:46|20645.89
23:58:47|20645.89
23:58:49|20645.89
23:58:49|20645.89
23:58:50|20645.89
23:58:51|20645.89
23:58:52|20645.89
23:58:53|20645.89
23:58:54|20645.89
23:58:55|20645.89
23:58:56|20645.89
23:58:57|20645.89
23:58:58|20645.89
23:58:59|20645.89
23:59:00|20645.89
23:59:01|20645.89
23:59:02|20645.89
23:59:03|20645.89
23:59:04|20645.89
23:59:05|20645.89
23:59:06|20648.
23:59:07|20648.
23:59:08|20648.
23:59:09|20648.
23:59:10|20648.
23:59:11|20648.
23:59:12|20648.
23:59:14|20648.
23:59:15|20650.12
23:59:16|20650.12
23:59:17|20650.12
23:59:18|20650.12
23:59:20|20650.12
23:59:20|20653.84
23:59:22|20653.84
23:59:23|20653.84
23:59:25|20650.12
23:59:26|20650.12
23:59:26|20650.12
23:59:28|20650.12
23:59:29|20650.12
23:59:30|20650.12
23:59:31|20654.9
23:59:32|20654.9
23:59:33|20654.9
23:59:34|20654.9
23:59:35|20654.9
23:59:36|20654.9
23:59:38|20654.9
23:59:38|20654.9
23:59:40|20638.73
23:59:40|20638.73
23:59:41|20638.73
23:59:42|20638.73
23:59:43|20638.73
23:59:44|20638.73
23:59:46|20638.73
23:59:47|20638.73
23:59:47|20638.73
23:59:48|20638.73
23:59:50|20638.73
23:59:50|20638.73
23:59:52|20638.73
23:59:53|20638.73
23:59:53|20638.73
23:59:55|20638.73
23:59:55|20638.73
23:59:56|20638.73
23:59:57|20638.73
23:59:59|20638.73