00:00:00|23866.88
00:00:01|23840.77
00:00:02|23852.53
00:00:03|23848.1
00:00:04|23841.51
00:00:05|23852.52
00:00:06|23852.52
00:00:07|23841.52
00:00:08|23841.52
00:00:09|23841.52
00:00:10|23852.52
00:00:12|23852.77
00:00:12|23852.53
00:00:14|23852.53
00:00:15|23840.67
00:00:16|23836.1
00:00:17|23836.1
00:00:18|23837.33
00:00:19|23837.33
00:00:20|23841.31
00:00:21|23841.31
00:00:22|23841.31
00:00:24|23841.31
00:00:24|23841.31
00:00:26|23836.1
00:00:26|23836.1
00:00:28|23824.92
00:00:29|23824.92
00:00:30|23824.92
00:00:31|23814.84
00:00:32|23814.84
00:00:33|23814.84
00:00:34|23814.84
00:00:35|23813.07
00:00:36|23813.08
00:00:37|23813.08
00:00:38|23813.08
00:00:39|23813.08
00:00:40|23813.08
00:00:41|23813.08
00:00:42|23813.08
00:00:43|23794.74
00:00:44|23794.74
00:00:45|23794.74
00:00:46|23794.74
00:00:48|23773.79
00:00:48|23792.42
00:00:50|23799.75
00:00:50|23799.72
00:00:52|23799.72
00:00:53|23799.72
00:00:53|23781.12
00:00:55|23781.12
00:00:55|23781.12
00:00:57|23781.12
00:00:57|23781.12
00:00:58|23781.12
00:01:00|23781.12
00:01:00|23781.92
00:01:01|23777.11
00:01:02|23777.11
00:01:03|23777.11
00:01:05|23777.11
00:01:06|23777.11
00:01:07|23777.11
00:01:08|23777.11
00:01:09|23777.11
00:01:10|23777.11
00:01:11|23777.11
00:01:12|23798.25
00:01:13|23798.25
00:01:14|23798.25
00:01:15|23798.25
00:01:16|23798.25
00:01:17|23798.25
00:01:18|23795.36
00:01:19|23795.36
00:01:20|23795.36
00:01:21|23795.36
00:01:22|23793.86
00:01:23|23793.86
00:01:25|23793.86
00:01:26|23795.36
00:01:27|23795.36
00:01:28|23795.36
00:01:30|23795.36
00:01:32|23778.13
00:01:32|23778.13
00:01:33|23778.13
00:01:34|23778.13
00:01:35|23778.13
00:01:36|23791.92
00:01:38|23791.92
00:01:38|23791.92
00:01:40|23791.92
00:01:40|23791.92
00:01:42|23791.92
00:01:43|23791.53
00:01:43|23791.53
00:01:44|23791.53
00:01:46|23791.53
00:01:47|23791.69
00:01:47|23776.89
00:01:49|23776.89
00:01:49|23776.89
00:01:50|23776.89
00:01:52|23776.89
00:01:53|23791.36
00:01:54|23791.36
00:01:55|23802.81
00:01:56|23802.81
00:01:57|23802.81
00:01:58|23800.68
00:01:59|23790.04
00:01:59|23790.04
00:02:01|23790.04
00:02:02|23790.04
00:02:03|23790.04
00:02:03|23807.33
00:02:05|23807.33
00:02:06|23807.33
00:02:08|23793.69
00:02:08|23793.69
00:02:09|23793.69
00:02:10|23806.98
00:02:11|23806.98
00:02:12|23806.98
00:02:13|23806.98
00:02:14|23798.22
00:02:15|23708.5
00:02:16|23754.27
00:02:17|23775.39
00:02:18|23773.07
00:02:19|23769.27
00:02:20|23745.72
00:02:21|23745.72
00:02:22|23745.72
00:02:23|23745.72
00:02:25|23745.72
00:02:26|23745.72
00:02:27|23745.72
00:02:29|23756.79
00:02:29|23756.79
00:02:30|23756.79
00:02:32|23756.79
00:02:34|23756.79
00:02:34|23756.79
00:02:35|23756.79
00:02:36|23756.79
00:02:37|23764.35
00:02:38|23764.35
00:02:39|23751.34
00:02:40|23771.59
00:02:41|23771.59
00:02:42|23771.59
00:02:43|23771.59
00:02:44|23771.59
00:02:45|23771.59
00:02:46|23792.54
00:02:48|23792.54
00:02:49|23792.54
00:02:50|23792.54
00:02:51|23792.54
00:02:52|23792.54
00:02:53|23792.54
00:02:53|23792.54
00:02:55|23792.54
00:02:56|23792.54
00:02:57|23792.54
00:02:59|23792.54
00:02:59|23792.54
00:03:00|23792.54
00:03:01|23792.54
00:03:02|23792.54
00:03:04|23792.54
00:03:05|23792.54
00:03:06|23792.54
00:03:07|23792.54
00:03:09|23772.98
00:03:09|23799.78
00:03:10|23799.78
00:03:11|23799.78
00:03:12|23799.78
00:03:13|23799.78
00:03:14|23799.78
00:03:15|23799.78
00:03:17|23799.78
00:03:17|23799.78
00:03:18|23799.78
00:03:19|23799.78
00:03:20|23799.78
00:03:22|23799.78
00:03:22|23799.78
00:03:23|23799.78
00:03:24|23799.78
00:03:26|23799.78
00:03:27|23799.78
00:03:28|23799.78
00:03:29|23799.78
00:03:30|23799.78
00:03:31|23802.95
00:03:32|23802.95
00:03:33|23802.95
00:03:34|23802.95
00:03:35|23802.95
00:03:36|23802.95
00:03:37|23802.95
00:03:38|23814.29
00:03:38|23814.29
00:03:40|23814.29
00:03:41|23814.29
00:03:42|23814.29
00:03:43|23809.56
00:03:44|23809.56
00:03:46|23809.56
00:03:46|23809.56
00:03:48|23809.56
00:03:49|23809.56
00:03:50|23809.56
00:03:51|23809.56
00:03:53|23809.56
00:03:53|23809.56
00:03:55|23809.56
00:03:56|23809.56
00:03:57|23809.56
00:03:57|23806.82
00:03:59|23806.82
00:04:00|23806.82
00:04:01|23806.82
00:04:01|23806.82
00:04:02|23827.13
00:04:04|23827.13
00:04:05|23825.99
00:04:06|23825.99
00:04:07|23825.99
00:04:09|23836.91
00:04:09|23836.91
00:04:10|23836.91
00:04:11|23836.91
00:04:12|23836.9
00:04:14|23836.9
00:04:15|23836.9
00:04:16|23836.9
00:04:18|23836.9
00:04:19|23836.9
00:04:20|23836.9
00:04:20|23836.9
00:04:22|23836.9
00:04:22|23836.9
00:04:24|23836.9
00:04:24|23836.9
00:04:25|23836.9
00:04:27|23836.9
00:04:28|23828.56
00:04:28|23828.56
00:04:29|23828.56
00:04:30|23828.56
00:04:32|23828.56
00:04:33|23828.56
00:04:34|23828.56
00:04:36|23828.56
00:04:37|23828.56
00:04:38|23828.56
00:04:38|23828.56
00:04:39|23828.56
00:04:41|23828.56
00:04:42|23828.56
00:04:43|23828.56
00:04:43|23828.56
00:04:45|23829.45
00:04:45|23829.45
00:04:47|23829.45
00:04:47|23829.45
00:04:48|23829.45
00:04:49|23829.45
00:04:51|23829.45
00:04:52|23829.45
00:04:53|23829.45
00:04:54|23829.45
00:04:55|23829.45
00:04:56|23829.45
00:04:57|23829.45
00:04:58|23829.45
00:04:59|23829.45
00:05:00|23829.45
00:05:01|23829.45
00:05:02|23829.45
00:05:03|23829.45
00:05:05|23836.56
00:05:06|23833.14
00:05:07|23833.14
00:05:08|23833.14
00:05:09|23833.14
00:05:10|23833.14
00:05:11|23833.14
00:05:12|23833.14
00:05:13|23829.45
00:05:14|23829.45
00:05:15|23829.45
00:05:16|23829.45
00:05:17|23829.45
00:05:18|23829.45
00:05:19|23829.45
00:05:20|23829.45
00:05:21|23829.45
00:05:22|23829.45
00:05:23|23829.45
00:05:25|23829.45
00:05:26|23829.45
00:05:27|23843.34
00:05:29|23843.34
00:05:30|23843.34
00:05:32|23843.34
00:05:33|23843.34
00:05:34|23826.97
00:05:35|23826.97
00:05:35|23826.97
00:05:37|23826.42
00:05:38|23826.42
00:05:38|23826.42
00:05:40|23826.42
00:05:42|23824.27
00:05:42|23824.27
00:05:43|23824.27
00:05:44|23826.35
00:05:45|23826.35
00:05:46|23826.35
00:05:47|23826.35
00:05:48|23823.73
00:05:49|23823.73
00:05:50|23823.73
00:05:51|23823.73
00:05:52|23823.73
00:05:53|23823.73
00:05:54|23823.73
00:05:55|23823.73
00:05:56|23823.73
00:05:57|23823.73
00:05:58|23823.73
00:05:59|23823.73
00:06:00|23823.73
00:06:01|23823.73
00:06:02|23823.73
00:06:03|23823.73
00:06:04|23823.73
00:06:05|23823.73
00:06:06|23823.73
00:06:07|23823.29
00:06:08|23823.29
00:06:09|23823.29
00:06:10|23823.29
00:06:11|23830.26
00:06:12|23830.26
00:06:13|23830.26
00:06:14|23830.26
00:06:15|23830.26
00:06:16|23830.26
00:06:17|23830.26
00:06:18|23830.26
00:06:19|23830.26
00:06:20|23830.26
00:06:21|23830.26
00:06:22|23830.26
00:06:24|23830.26
00:06:25|23830.26
00:06:26|23830.26
00:06:27|23830.26
00:06:28|23831.96
00:06:30|23831.96
00:06:30|23831.96
00:06:32|23830.
00:06:33|23830.
00:06:35|23830.
00:06:36|23830.
00:06:36|23830.
00:06:39|23830.
00:06:40|23830.
00:06:40|23830.
00:06:43|23830.
00:06:43|23830.
00:06:44|23830.
00:06:45|23823.21
00:06:47|23823.21
00:06:49|23815.78
00:06:49|23815.78
00:06:50|23815.78
00:06:51|23815.78
00:06:52|23815.78
00:06:53|23815.78
00:06:54|23815.78
00:06:55|23815.78
00:06:56|23815.78
00:06:58|23826.2
00:06:59|23826.2
00:07:00|23826.2
00:07:01|23826.2
00:07:02|23826.2
00:07:03|23815.65
00:07:04|23815.65
00:07:05|23815.65
00:07:06|23815.65
00:07:07|23815.65
00:07:08|23815.65
00:07:09|23833.71
00:07:10|23818.77
00:07:11|23818.77
00:07:13|23818.77
00:07:14|23818.77
00:07:15|23818.77
00:07:16|23818.77
00:07:17|23818.77
00:07:18|23818.77
00:07:20|23818.77
00:07:20|23818.77
00:07:21|23818.77
00:07:22|23818.77
00:07:23|23818.77
00:07:24|23818.77
00:07:25|23818.77
00:07:26|23818.77
00:07:27|23818.77
00:07:28|23818.77
00:07:29|23818.77
00:07:30|23818.77
00:07:31|23818.77
00:07:33|23818.77
00:07:33|23818.77
00:07:34|23818.77
00:07:36|23818.77
00:07:37|23818.77
00:07:38|23818.77
00:07:39|23818.77
00:07:41|23818.77
00:07:41|23818.77
00:07:42|23832.41
00:07:43|23832.41
00:07:45|23832.41
00:07:45|23832.41
00:07:46|23832.41
00:07:47|23832.41
00:07:48|23832.41
00:07:50|23832.41
00:07:50|23833.98
00:07:51|23833.98
00:07:52|23833.98
00:07:53|23833.98
00:07:55|23833.98
00:07:55|23833.98
00:07:56|23833.98
00:07:57|23833.98
00:07:58|23833.98
00:07:59|23833.98
00:08:00|23833.98
00:08:02|23833.98
00:08:03|23833.98
00:08:04|23848.24
00:08:05|23855.19
00:08:07|23855.19
00:08:08|23855.19
00:08:08|23855.19
00:08:10|23854.28
00:08:11|23854.28
00:08:11|23854.28
00:08:13|23854.28
00:08:13|23854.28
00:08:14|23854.28
00:08:16|23854.28
00:08:16|23854.28
00:08:17|23854.28
00:08:19|23840.14
00:08:20|23840.14
00:08:21|23840.14
00:08:22|23840.14
00:08:23|23840.14
00:08:24|23840.14
00:08:25|23834.12
00:08:26|23834.12
00:08:27|23834.12
00:08:28|23834.12
00:08:29|23843.41
00:08:30|23843.41
00:08:31|23843.41
00:08:33|23843.41
00:08:33|23843.41
00:08:35|23843.41
00:08:36|23843.41
00:08:37|23825.08
00:08:38|23825.08
00:08:39|23825.08
00:08:40|23825.08
00:08:41|23825.08
00:08:42|23825.08
00:08:43|23821.33
00:08:44|23821.33
00:08:45|23821.33
00:08:47|23821.33
00:08:48|23821.33
00:08:48|23821.33
00:08:50|23821.33
00:08:51|23821.33
00:08:52|23825.71
00:08:53|23825.71
00:08:54|23824.49
00:08:55|23824.49
00:08:56|23824.49
00:08:57|23824.49
00:08:58|23824.49
00:09:00|23821.33
00:09:01|23829.78
00:09:02|23829.78
00:09:02|23829.78
00:09:03|23829.78
00:09:04|23829.78
00:09:05|23829.78
00:09:07|23829.78
00:09:07|23829.78
00:09:08|23829.78
00:09:09|23829.78
00:09:11|23829.78
00:09:12|23829.78
00:09:12|23829.78
00:09:14|23829.78
00:09:15|23829.78
00:09:16|23829.78
00:09:17|23830.6
00:09:18|23830.6
00:09:19|23830.6
00:09:20|23830.6
00:09:22|23830.6
00:09:23|23830.6
00:09:24|23830.6
00:09:24|23830.6
00:09:26|23830.6
00:09:27|23830.6
00:09:28|23830.6
00:09:29|23830.6
00:09:30|23830.16
00:09:31|23830.16
00:09:33|23830.16
00:09:34|23830.16
00:09:35|23843.41
00:09:37|23843.41
00:09:38|23843.41
00:09:39|23843.41
00:09:40|23843.41
00:09:41|23843.41
00:09:42|23843.41
00:09:43|23843.41
00:09:44|23843.41
00:09:45|23845.
00:09:46|23845.
00:09:47|23845.
00:09:48|23845.
00:09:49|23845.
00:09:50|23845.
00:09:51|23838.69
00:09:52|23838.69
00:09:53|23838.69
00:09:54|23838.69
00:09:55|23838.69
00:09:56|23838.69
00:09:57|23838.69
00:09:58|23838.69
00:10:00|23840.23
00:10:01|23840.23
00:10:02|23840.23
00:10:03|23840.23
00:10:04|23840.85
00:10:04|23840.85
00:10:06|23850.59
00:10:06|23850.59
00:10:08|23841.92
00:10:09|23854.68
00:10:09|23854.68
00:10:11|23854.68
00:10:11|23854.68
00:10:13|23854.68
00:10:14|23854.68
00:10:15|23837.91
00:10:16|23837.91
00:10:17|23837.91
00:10:18|23840.85
00:10:19|23840.85
00:10:20|23840.85
00:10:21|23840.85
00:10:23|23840.85
00:10:23|23840.85
00:10:24|23840.85
00:10:25|23840.85
00:10:27|23840.85
00:10:27|23840.85
00:10:28|23840.85
00:10:29|23840.85
00:10:30|23840.85
00:10:31|23840.85
00:10:32|23840.85
00:10:34|23866.81
00:10:36|23866.8
00:10:37|23866.8
00:10:38|23866.8
00:10:38|23866.8
00:10:39|23866.8
00:10:41|23871.09
00:10:41|23871.09
00:10:43|23866.75
00:10:43|23866.75
00:10:44|23866.75
00:10:46|23866.75
00:10:47|23866.75
00:10:47|23866.75
00:10:48|23866.75
00:10:49|23866.75
00:10:50|23845.07
00:10:52|23845.07
00:10:53|23845.07
00:10:53|23845.02
00:10:54|23845.02
00:10:55|23845.02
00:10:57|23845.02
00:10:57|23845.02
00:10:59|23853.71
00:11:00|23853.71
00:11:00|23853.71
00:11:02|23853.71
00:11:02|23853.71
00:11:04|23853.71
00:11:05|23848.86
00:11:07|23848.86
00:11:08|23848.86
00:11:09|23848.86
00:11:10|23848.86
00:11:11|23848.86
00:11:11|23848.86
00:11:13|23848.86
00:11:14|23848.86
00:11:15|23848.86
00:11:17|23848.86
00:11:17|23848.86
00:11:18|23837.91
00:11:20|23837.91
00:11:20|23837.91
00:11:22|23837.91
00:11:22|23837.91
00:11:24|23837.91
00:11:25|23837.91
00:11:25|23837.91
00:11:27|23837.91
00:11:28|23826.08
00:11:29|23826.08
00:11:30|23826.08
00:11:31|23826.08
00:11:32|23826.08
00:11:33|23826.08
00:11:35|23826.08
00:11:36|23826.08
00:11:38|23832.98
00:11:38|23832.98
00:11:39|23832.98
00:11:40|23832.98
00:11:41|23831.74
00:11:42|23831.74
00:11:43|23831.74
00:11:45|23831.74
00:11:45|23831.74
00:11:47|23831.74
00:11:48|23825.4
00:11:49|23825.4
00:11:50|23825.4
00:11:51|23825.4
00:11:52|23823.
00:11:52|23809.71
00:11:54|23809.71
00:11:55|23809.71
00:11:55|23809.71
00:11:57|23809.71
00:11:57|23809.71
00:11:58|23809.71
00:12:00|23809.71
00:12:01|23809.71
00:12:02|23809.71
00:12:03|23809.71
00:12:04|23809.71
00:12:05|23809.71
00:12:05|23809.71
00:12:08|23809.71
00:12:08|23809.71
00:12:09|23809.71
00:12:11|23809.71
00:12:12|23809.71
00:12:13|23809.71
00:12:14|23809.71
00:12:16|23809.71
00:12:16|23809.71
00:12:17|23815.74
00:12:18|23815.75
00:12:19|23799.86
00:12:20|23799.86
00:12:21|23799.86
00:12:22|23799.86
00:12:23|23799.86
00:12:24|23799.86
00:12:25|23799.86
00:12:26|23799.86
00:12:27|23799.86
00:12:28|23799.86
00:12:29|23799.86
00:12:30|23799.86
00:12:32|23799.86
00:12:33|23799.86
00:12:34|23799.86
00:12:34|23799.86
00:12:35|23799.86
00:12:36|23799.86
00:12:39|23799.86
00:12:40|23799.86
00:12:41|23799.86
00:12:42|23813.35
00:12:43|23813.35
00:12:44|23813.35
00:12:45|23813.35
00:12:47|23813.35
00:12:47|23813.35
00:12:48|23813.35
00:12:49|23813.35
00:12:51|23813.35
00:12:52|23813.35
00:12:53|23813.35
00:12:54|23813.35
00:12:55|23813.35
00:12:56|23813.35
00:12:57|23813.35
00:12:58|23813.35
00:12:59|23813.35
00:12:59|23813.35
00:13:00|23813.35
00:13:02|23813.35
00:13:03|23813.35
00:13:04|23813.35
00:13:04|23813.35
00:13:05|23813.35
00:13:07|23813.35
00:13:08|23813.35
00:13:09|23813.35
00:13:10|23813.35
00:13:11|23813.35
00:13:12|23813.35
00:13:13|23813.35
00:13:14|23813.35
00:13:15|23813.35
00:13:17|23808.9
00:13:17|23808.9
00:13:18|23808.9
00:13:19|23808.9
00:13:20|23808.9
00:13:21|23808.9
00:13:22|23800.36
00:13:23|23800.36
00:13:24|23800.36
00:13:25|23800.36
00:13:26|23800.36
00:13:27|23800.36
00:13:28|23800.36
00:13:29|23800.36
00:13:30|23800.36
00:13:31|23800.36
00:13:32|23800.36
00:13:33|23800.36
00:13:35|23800.36
00:13:37|23800.36
00:13:38|23800.36
00:13:40|23800.36
00:13:41|23800.36
00:13:41|23800.36
00:13:42|23800.36
00:13:43|23800.36
00:13:45|23800.36
00:13:46|23811.03
00:13:47|23811.03
00:13:49|23811.03
00:13:49|23811.03
00:13:50|23811.03
00:13:52|23811.03
00:13:53|23811.03
00:13:53|23811.03
00:13:54|23811.03
00:13:55|23811.03
00:13:57|23811.03
00:13:58|23811.03
00:13:58|23811.03
00:14:00|23811.03
00:14:01|23816.95
00:14:02|23816.95
00:14:03|23816.95
00:14:04|23816.95
00:14:05|23816.95
00:14:06|23816.95
00:14:07|23816.95
00:14:08|23816.95
00:14:09|23816.95
00:14:10|23804.76
00:14:11|23804.76
00:14:12|23804.76
00:14:13|23804.76
00:14:14|23804.76
00:14:16|23804.76
00:14:17|23804.76
00:14:17|23804.76
00:14:18|23804.76
00:14:20|23807.66
00:14:20|23807.66
00:14:21|23807.66
00:14:23|23807.66
00:14:24|23807.66
00:14:25|23807.66
00:14:25|23807.66
00:14:27|23807.66
00:14:28|23807.66
00:14:29|23807.66
00:14:29|23807.66
00:14:30|23807.66
00:14:32|23807.66
00:14:33|23807.66
00:14:33|23807.66
00:14:34|23807.66
00:14:35|23807.66
00:14:37|23814.15
00:14:38|23814.15
00:14:39|23814.15
00:14:40|23814.15
00:14:42|23814.15
00:14:42|23814.15
00:14:44|23814.15
00:14:45|23814.15
00:14:46|23814.15
00:14:47|23814.15
00:14:48|23814.15
00:14:49|23814.15
00:14:51|23814.15
00:14:52|23814.15
00:14:53|23814.15
00:14:54|23814.15
00:14:55|23814.15
00:14:56|23814.15
00:14:57|23814.15
00:14:58|23814.15
00:14:59|23814.15
00:15:00|23814.15
00:15:01|23814.15
00:15:02|23817.64
00:15:03|23817.64
00:15:04|23817.64
00:15:05|23817.64
00:15:06|23817.64
00:15:07|23817.64
00:15:08|23817.64
00:15:09|23817.64
00:15:10|23817.64
00:15:11|23817.64
00:15:12|23814.71
00:15:13|23814.71
00:15:14|23817.64
00:15:15|23817.64
00:15:16|23817.64
00:15:17|23817.64
00:15:18|23817.64
00:15:19|23817.64
00:15:20|23817.64
00:15:21|23817.64
00:15:22|23817.64
00:15:23|23817.64
00:15:24|23817.64
00:15:25|23817.64
00:15:26|23817.64
00:15:28|23817.64
00:15:29|23817.64
00:15:29|23817.64
00:15:30|23817.64
00:15:31|23817.64
00:15:32|23817.64
00:15:33|23817.64
00:15:34|23817.64
00:15:35|23817.64
00:15:37|23817.64
00:15:39|23817.63
00:15:40|23817.63
00:15:41|23817.63
00:15:42|23817.63
00:15:43|23817.63
00:15:44|23817.63
00:15:45|23817.63
00:15:46|23817.63
00:15:48|23817.63
00:15:48|23769.32
00:15:49|23760.15
00:15:51|23741.74
00:15:52|23741.74
00:15:53|23741.74
00:15:54|23747.05
00:15:55|23747.05
00:15:56|23747.05
00:15:57|23747.05
00:15:58|23735.76
00:15:59|23735.74
00:16:00|23735.74
00:16:01|23761.32
00:16:03|23758.34
00:16:03|23761.98
00:16:05|23761.98
00:16:06|23761.98
00:16:07|23743.48
00:16:08|23743.48
00:16:09|23743.48
00:16:09|23743.48
00:16:11|23743.48
00:16:11|23743.48
00:16:13|23743.48
00:16:14|23743.48
00:16:15|23743.48
00:16:16|23743.48
00:16:17|23743.48
00:16:18|23743.48
00:16:19|23743.4
00:16:20|23743.4
00:16:21|23743.4
00:16:22|23743.4
00:16:24|23743.4
00:16:25|23743.4
00:16:26|23743.4
00:16:26|23743.23
00:16:27|23743.23
00:16:28|23743.23
00:16:29|23743.23
00:16:30|23743.23
00:16:32|23743.23
00:16:33|23729.78
00:16:34|23729.78
00:16:35|23729.78
00:16:35|23729.78
00:16:37|23729.78
00:16:37|23723.7
00:16:39|23723.7
00:16:40|23723.7
00:16:41|23723.7
00:16:43|23733.3
00:16:43|23732.64
00:16:45|23732.64
00:16:45|23732.64
00:16:47|23732.64
00:16:49|23732.64
00:16:49|23732.64
00:16:51|23731.62
00:16:51|23731.62
00:16:53|23731.62
00:16:55|23731.62
00:16:55|23731.62
00:16:56|23731.62
00:16:57|23731.62
00:16:58|23731.62
00:16:59|23731.62
00:17:00|23731.62
00:17:01|23731.62
00:17:03|23731.62
00:17:03|23731.62
00:17:04|23731.62
00:17:05|23731.62
00:17:07|23731.62
00:17:08|23731.62
00:17:09|23717.31
00:17:10|23717.31
00:17:11|23717.31
00:17:12|23717.71
00:17:13|23717.71
00:17:14|23717.71
00:17:15|23717.71
00:17:15|23717.71
00:17:17|23717.71
00:17:18|23717.71
00:17:19|23717.71
00:17:20|23717.71
00:17:21|23717.71
00:17:22|23717.71
00:17:23|23717.71
00:17:23|23717.71
00:17:25|23717.71
00:17:26|23717.71
00:17:27|23717.71
00:17:28|23717.71
00:17:29|23717.71
00:17:30|23717.71
00:17:32|23717.71
00:17:33|23717.71
00:17:33|23711.01
00:17:34|23711.01
00:17:35|23711.01
00:17:36|23711.01
00:17:37|23711.01
00:17:38|23711.01
00:17:40|23711.01
00:17:41|23719.36
00:17:42|23719.36
00:17:43|23719.36
00:17:44|23719.36
00:17:45|23719.36
00:17:47|23719.36
00:17:48|23719.36
00:17:48|23719.36
00:17:49|23719.36
00:17:51|23719.36
00:17:51|23719.36
00:17:52|23719.36
00:17:53|23715.71
00:17:55|23715.71
00:17:55|23715.71
00:17:57|23715.71
00:17:57|23715.71
00:17:59|23715.71
00:17:59|23706.97
00:18:01|23706.97
00:18:02|23706.97
00:18:03|23706.97
00:18:03|23706.97
00:18:04|23705.65
00:18:06|23705.65
00:18:07|23694.12
00:18:08|23703.99
00:18:10|23703.99
00:18:10|23703.99
00:18:12|23703.99
00:18:13|23703.99
00:18:14|23703.99
00:18:14|23703.99
00:18:16|23703.99
00:18:17|23703.99
00:18:18|23703.99
00:18:19|23703.99
00:18:20|23703.99
00:18:21|23707.2
00:18:22|23707.2
00:18:23|23707.2
00:18:24|23707.2
00:18:25|23707.2
00:18:26|23707.2
00:18:27|23707.2
00:18:28|23707.2
00:18:29|23707.2
00:18:30|23706.74
00:18:31|23706.74
00:18:32|23706.74
00:18:34|23706.74
00:18:34|23706.74
00:18:35|23706.74
00:18:36|23706.74
00:18:38|23706.74
00:18:38|23706.74
00:18:39|23706.74
00:18:41|23706.74
00:18:42|23706.74
00:18:44|23706.74
00:18:45|23706.74
00:18:46|23706.74
00:18:46|23706.74
00:18:48|23706.74
00:18:48|23706.74
00:18:50|23706.74
00:18:51|23706.74
00:18:51|23712.36
00:18:52|23712.36
00:18:53|23712.36
00:18:54|23712.36
00:18:55|23712.36
00:18:56|23712.36
00:18:58|23712.36
00:19:00|23712.36
00:19:00|23712.36
00:19:01|23712.36
00:19:02|23712.36
00:19:03|23712.36
00:19:04|23712.36
00:19:06|23712.36
00:19:06|23712.36
00:19:07|23701.82
00:19:09|23701.82
00:19:10|23701.82
00:19:11|23701.82
00:19:12|23684.95
00:19:13|23684.95
00:19:14|23683.66
00:19:15|23683.66
00:19:16|23683.66
00:19:17|23683.66
00:19:18|23683.66
00:19:19|23683.66
00:19:20|23683.66
00:19:21|23683.66
00:19:22|23683.66
00:19:23|23683.66
00:19:24|23684.16
00:19:25|23688.59
00:19:26|23688.59
00:19:27|23688.59
00:19:28|23688.59
00:19:29|23688.59
00:19:30|23688.59
00:19:31|23688.59
00:19:32|23688.59
00:19:33|23688.59
00:19:34|23688.59
00:19:35|23688.59
00:19:36|23695.07
00:19:37|23695.07
00:19:38|23695.07
00:19:39|23695.07
00:19:40|23695.07
00:19:41|23695.07
00:19:42|23695.07
00:19:44|23695.07
00:19:45|23695.07
00:19:46|23695.07
00:19:48|23695.07
00:19:49|23695.07
00:19:50|23695.07
00:19:51|23695.07
00:19:52|23695.07
00:19:52|23695.07
00:19:54|23687.58
00:19:55|23687.58
00:19:56|23687.58
00:19:57|23687.58
00:19:58|23687.58
00:19:59|23687.58
00:20:00|23687.58
00:20:01|23687.58
00:20:02|23687.58
00:20:03|23687.58
00:20:04|23687.58
00:20:05|23687.58
00:20:06|23687.58
00:20:07|23687.58
00:20:09|23687.58
00:20:10|23687.58
00:20:11|23687.58
00:20:12|23687.58
00:20:14|23690.34
00:20:14|23690.34
00:20:15|23690.34
00:20:16|23690.34
00:20:17|23690.91
00:20:18|23690.91
00:20:19|23690.91
00:20:20|23690.91
00:20:21|23690.91
00:20:23|23690.91
00:20:23|23690.91
00:20:25|23690.91
00:20:26|23690.91
00:20:26|23690.91
00:20:27|23690.91
00:20:29|23689.6
00:20:30|23689.6
00:20:30|23689.6
00:20:32|23689.6
00:20:33|23689.6
00:20:33|23689.6
00:20:36|23689.6
00:20:36|23689.6
00:20:37|23689.6
00:20:38|23689.6
00:20:39|23689.6
00:20:40|23702.26
00:20:41|23702.26
00:20:42|23702.26
00:20:43|23702.26
00:20:44|23702.26
00:20:46|23702.26
00:20:48|23702.26
00:20:49|23702.26
00:20:50|23702.26
00:20:51|23702.26
00:20:52|23702.26
00:20:54|23690.82
00:20:54|23690.82
00:20:56|23690.82
00:20:57|23690.82
00:20:58|23690.82
00:20:59|23690.82
00:20:59|23690.82
00:21:01|23690.82
00:21:01|23690.82
00:21:03|23690.82
00:21:04|23690.82
00:21:05|23690.82
00:21:06|23690.82
00:21:06|23690.82
00:21:08|23690.82
00:21:09|23690.82
00:21:10|23690.82
00:21:11|23690.82
00:21:12|23690.82
00:21:13|23690.82
00:21:14|23689.61
00:21:15|23689.61
00:21:17|23689.61
00:21:17|23689.61
00:21:18|23681.74
00:21:19|23689.66
00:21:20|23689.66
00:21:21|23702.27
00:21:22|23702.27
00:21:23|23702.27
00:21:24|23702.27
00:21:25|23702.27
00:21:26|23702.27
00:21:27|23702.27
00:21:28|23702.27
00:21:30|23702.27
00:21:31|23702.27
00:21:32|23702.27
00:21:33|23702.27
00:21:34|23702.27
00:21:35|23690.82
00:21:36|23690.82
00:21:36|23690.82
00:21:38|23690.82
00:21:38|23690.82
00:21:40|23690.82
00:21:41|23690.82
00:21:42|23690.82
00:21:44|23690.82
00:21:45|23690.82
00:21:47|23690.82
00:21:47|23690.82
00:21:49|23690.82
00:21:50|23690.82
00:21:51|23690.82
00:21:52|23690.82
00:21:53|23690.82
00:21:54|23690.82
00:21:55|23690.82
00:21:56|23690.82
00:21:57|23693.6
00:21:59|23693.6
00:21:59|23693.24
00:22:00|23693.24
00:22:02|23693.24
00:22:03|23693.24
00:22:03|23693.24
00:22:04|23693.24
00:22:05|23693.24
00:22:07|23693.24
00:22:08|23693.24
00:22:10|23693.24
00:22:10|23693.24
00:22:12|23693.24
00:22:13|23693.24
00:22:14|23693.24
00:22:15|23693.24
00:22:16|23693.24
00:22:17|23687.44
00:22:17|23687.44
00:22:19|23687.44
00:22:20|23686.96
00:22:21|23686.96
00:22:21|23686.96
00:22:22|23686.96
00:22:23|23686.96
00:22:24|23686.96
00:22:25|23686.96
00:22:27|23686.96
00:22:28|23686.96
00:22:28|23686.96
00:22:29|23686.96
00:22:30|23686.96
00:22:31|23686.96
00:22:33|23686.96
00:22:34|23686.96
00:22:35|23686.96
00:22:36|23686.96
00:22:37|23686.96
00:22:38|23680.45
00:22:39|23680.45
00:22:40|23680.45
00:22:41|23675.46
00:22:42|23670.74
00:22:43|23670.74
00:22:44|23661.6
00:22:46|23661.6
00:22:47|23650.15
00:22:48|23650.15
00:22:50|23650.15
00:22:51|23650.15
00:22:52|23650.15
00:22:53|23650.15
00:22:54|23650.15
00:22:56|23650.15
00:22:57|23676.14
00:22:58|23676.14
00:23:00|23676.14
00:23:01|23676.14
00:23:01|23676.14
00:23:02|23676.14
00:23:03|23676.14
00:23:04|23676.14
00:23:05|23676.14
00:23:06|23676.14
00:23:07|23676.14
00:23:08|23676.14
00:23:09|23676.14
00:23:10|23676.14
00:23:11|23676.14
00:23:13|23676.14
00:23:14|23676.14
00:23:14|23676.14
00:23:15|23676.14
00:23:16|23676.14
00:23:17|23676.14
00:23:19|23676.14
00:23:19|23676.14
00:23:21|23676.14
00:23:22|23676.14
00:23:23|23676.14
00:23:25|23676.14
00:23:25|23676.14
00:23:26|23676.14
00:23:28|23676.14
00:23:28|23676.14
00:23:29|23676.14
00:23:30|23680.76
00:23:31|23680.76
00:23:32|23680.76
00:23:33|23680.76
00:23:35|23680.76
00:23:36|23680.76
00:23:37|23680.76
00:23:39|23680.76
00:23:39|23680.76
00:23:40|23680.76
00:23:41|23677.31
00:23:43|23677.31
00:23:43|23677.31
00:23:45|23677.31
00:23:45|23677.31
00:23:46|23677.31
00:23:47|23677.31
00:23:49|23677.31
00:23:50|23677.31
00:23:52|23677.31
00:23:52|23677.31
00:23:54|23677.31
00:23:55|23677.31
00:23:55|23663.17
00:23:57|23683.93
00:23:58|23683.93
00:23:59|23683.93
00:24:00|23680.57
00:24:02|23680.57
00:24:02|23680.57
00:24:03|23680.57
00:24:05|23680.57
00:24:05|23680.57
00:24:07|23680.57
00:24:07|23693.15
00:24:09|23693.15
00:24:10|23693.15
00:24:11|23693.15
00:24:12|23693.15
00:24:13|23693.15
00:24:14|23693.15
00:24:15|23693.15
00:24:16|23693.15
00:24:17|23693.15
00:24:18|23693.15
00:24:19|23693.15
00:24:20|23693.15
00:24:21|23693.15
00:24:22|23693.15
00:24:23|23693.15
00:24:24|23693.15
00:24:25|23693.15
00:24:26|23693.15
00:24:27|23693.15
00:24:28|23693.15
00:24:29|23693.15
00:24:30|23693.15
00:24:31|23693.15
00:24:32|23674.56
00:24:33|23674.56
00:24:34|23674.56
00:24:35|23666.72
00:24:36|23666.72
00:24:37|23666.72
00:24:38|23666.72
00:24:39|23666.72
00:24:40|23666.72
00:24:41|23666.72
00:24:42|23666.72
00:24:43|23666.72
00:24:44|23666.72
00:24:45|23666.72
00:24:46|23666.72
00:24:47|23666.72
00:24:49|23666.72
00:24:50|23666.72
00:24:51|23666.72
00:24:52|23666.72
00:24:52|23666.72
00:24:54|23666.72
00:24:54|23666.72
00:24:56|23666.72
00:24:57|23666.72
00:24:58|23666.72
00:24:59|23666.72
00:25:00|23666.72
00:25:01|23666.72
00:25:01|23666.72
00:25:03|23653.53
00:25:04|23653.53
00:25:05|23653.53
00:25:06|23655.39
00:25:07|23644.9
00:25:08|23652.48
00:25:10|23652.48
00:25:10|23652.48
00:25:11|23652.48
00:25:12|23652.48
00:25:13|23652.48
00:25:14|23652.48
00:25:15|23652.48
00:25:16|23652.48
00:25:17|23650.73
00:25:18|23650.73
00:25:19|23650.73
00:25:20|23650.73
00:25:21|23650.73
00:25:22|23650.73
00:25:23|23650.73
00:25:24|23650.73
00:25:26|23650.73
00:25:27|23650.73
00:25:28|23650.73
00:25:29|23650.73
00:25:30|23650.73
00:25:30|23650.73
00:25:32|23650.73
00:25:33|23650.73
00:25:34|23650.73
00:25:35|23650.73
00:25:36|23650.73
00:25:37|23650.73
00:25:38|23650.73
00:25:39|23650.73
00:25:40|23650.73
00:25:40|23650.73
00:25:41|23650.73
00:25:42|23650.73
00:25:43|23650.73
00:25:45|23650.73
00:25:46|23650.73
00:25:47|23650.73
00:25:48|23650.73
00:25:50|23650.73
00:25:51|23650.73
00:25:51|23650.73
00:25:53|23650.73
00:25:53|23650.73
00:25:55|23650.73
00:25:57|23650.73
00:25:57|23650.73
00:25:59|23651.7
00:26:01|23651.7
00:26:01|23651.7
00:26:02|23651.7
00:26:03|23660.88
00:26:04|23660.88
00:26:05|23660.88
00:26:06|23660.88
00:26:07|23660.88
00:26:08|23660.88
00:26:09|23660.88
00:26:10|23660.88
00:26:11|23660.88
00:26:12|23660.88
00:26:13|23660.88
00:26:14|23660.88
00:26:15|23655.31
00:26:16|23655.31
00:26:18|23655.31
00:26:18|23655.11
00:26:20|23655.11
00:26:21|23655.11
00:26:22|23655.11
00:26:22|23655.11
00:26:24|23655.11
00:26:26|23655.11
00:26:26|23655.11
00:26:27|23655.11
00:26:28|23655.11
00:26:29|23655.11
00:26:30|23655.11
00:26:31|23655.11
00:26:32|23655.11
00:26:33|23655.11
00:26:34|23655.11
00:26:35|23655.11
00:26:36|23645.
00:26:37|23645.
00:26:38|23645.
00:26:39|23645.
00:26:40|23645.
00:26:41|23645.
00:26:42|23645.
00:26:43|23645.
00:26:44|23645.
00:26:45|23645.
00:26:47|23645.
00:26:48|23645.
00:26:49|23645.
00:26:51|23645.
00:26:52|23645.
00:26:53|23645.
00:26:54|23645.
00:26:56|23645.
00:26:56|23645.
00:26:57|23645.
00:26:59|23645.
00:27:00|23645.
00:27:01|23645.
00:27:02|23645.
00:27:04|23645.
00:27:04|23645.
00:27:05|23650.58
00:27:06|23650.58
00:27:08|23650.58
00:27:08|23650.58
00:27:09|23650.58
00:27:11|23650.58
00:27:12|23650.58
00:27:13|23650.58
00:27:13|23650.58
00:27:14|23650.58
00:27:16|23650.58
00:27:16|23650.58
00:27:18|23650.58
00:27:19|23650.58
00:27:19|23650.58
00:27:21|23650.58
00:27:21|23650.58
00:27:23|23650.58
00:27:23|23650.58
00:27:25|23650.58
00:27:25|23650.58
00:27:27|23650.58
00:27:27|23650.58
00:27:28|23650.58
00:27:29|23650.58
00:27:31|23650.58
00:27:32|23650.58
00:27:33|23650.58
00:27:34|23650.58
00:27:35|23650.58
00:27:36|23650.58
00:27:37|23650.58
00:27:38|23654.26
00:27:39|23654.26
00:27:40|23654.26
00:27:41|23654.26
00:27:42|23654.26
00:27:43|23654.26
00:27:44|23654.26
00:27:45|23655.11
00:27:46|23655.11
00:27:47|23655.11
00:27:48|23655.11
00:27:49|23655.11
00:27:50|23655.11
00:27:51|23655.11
00:27:52|23655.11
00:27:54|23655.11
00:27:54|23655.11
00:27:56|23655.11
00:27:57|23655.11
00:27:58|23655.11
00:27:59|23655.11
00:28:00|23655.11
00:28:01|23655.11
00:28:03|23686.77
00:28:04|23686.77
00:28:05|23686.77
00:28:07|23686.77
00:28:07|23686.77
00:28:08|23686.77
00:28:10|23686.77
00:28:10|23686.77
00:28:12|23686.77
00:28:13|23686.77
00:28:14|23686.77
00:28:15|23686.77
00:28:17|23686.77
00:28:17|23686.77
00:28:18|23686.77
00:28:19|23686.77
00:28:21|23686.77
00:28:21|23691.46
00:28:22|23691.46
00:28:24|23691.46
00:28:24|23691.46
00:28:25|23691.46
00:28:27|23691.46
00:28:28|23691.46
00:28:29|23691.46
00:28:30|23691.46
00:28:31|23691.46
00:28:31|23691.46
00:28:33|23691.46
00:28:34|23691.46
00:28:35|23691.46
00:28:36|23691.46
00:28:37|23691.46
00:28:38|23691.46
00:28:39|23691.46
00:28:40|23691.46
00:28:41|23691.46
00:28:42|23691.46
00:28:43|23691.46
00:28:44|23691.46
00:28:45|23691.46
00:28:46|23681.46
00:28:47|23681.46
00:28:48|23691.07
00:28:49|23691.07
00:28:50|23691.07
00:28:51|23691.07
00:28:52|23691.07
00:28:53|23691.07
00:28:55|23691.07
00:28:55|23691.07
00:28:56|23691.07
00:28:57|23691.07
00:28:59|23691.07
00:28:59|23691.07
00:29:00|23691.07
00:29:01|23691.07
00:29:03|23691.07
00:29:03|23691.07
00:29:04|23691.07
00:29:06|23691.07
00:29:07|23691.07
00:29:08|23691.07
00:29:09|23691.07
00:29:10|23691.07
00:29:11|23686.68
00:29:13|23686.68
00:29:14|23686.68
00:29:16|23686.68
00:29:16|23686.68
00:29:17|23686.68
00:29:18|23686.68
00:29:19|23686.68
00:29:20|23686.68
00:29:21|23686.68
00:29:22|23686.68
00:29:23|23686.68
00:29:24|23686.68
00:29:25|23686.68
00:29:26|23686.68
00:29:28|23686.68
00:29:30|23686.68
00:29:30|23686.68
00:29:31|23686.68
00:29:32|23686.68
00:29:33|23686.68
00:29:34|23686.68
00:29:35|23686.68
00:29:37|23686.68
00:29:39|23686.68
00:29:39|23686.68
00:29:40|23686.68
00:29:41|23686.68
00:29:43|23686.68
00:29:43|23686.68
00:29:45|23686.68
00:29:45|23683.59
00:29:47|23683.59
00:29:48|23683.59
00:29:49|23683.59
00:29:50|23696.55
00:29:51|23696.55
00:29:53|23696.55
00:29:54|23696.55
00:29:56|23696.55
00:29:56|23696.55
00:29:57|23696.55
00:29:58|23696.55
00:29:59|23696.55
00:30:00|23696.55
00:30:01|23696.55
00:30:03|23696.55
00:30:04|23696.55
00:30:05|23696.55
00:30:06|23696.55
00:30:07|23696.55
00:30:08|23696.55
00:30:09|23696.55
00:30:10|23696.55
00:30:11|23696.55
00:30:12|23706.23
00:30:13|23706.23
00:30:14|23706.23
00:30:15|23706.23
00:30:16|23706.23
00:30:17|23706.23
00:30:17|23706.23
00:30:19|23706.23
00:30:20|23706.23
00:30:21|23706.23
00:30:21|23706.23
00:30:23|23706.23
00:30:24|23706.23
00:30:25|23706.23
00:30:26|23706.23
00:30:27|23706.23
00:30:27|23706.23
00:30:30|23706.23
00:30:30|23706.23
00:30:31|23706.23
00:30:32|23706.23
00:30:33|23706.23
00:30:34|23706.23
00:30:35|23685.49
00:30:36|23685.49
00:30:37|23685.49
00:30:38|23685.49
00:30:39|23685.49
00:30:40|23685.49
00:30:41|23685.49
00:30:42|23685.49
00:30:43|23685.49
00:30:44|23685.49
00:30:45|23685.49
00:30:46|23685.49
00:30:47|23685.49
00:30:48|23685.49
00:30:49|23685.49
00:30:50|23685.49
00:30:51|23685.49
00:30:53|23685.49
00:30:55|23685.49
00:30:56|23685.49
00:30:58|23685.49
00:30:58|23685.49
00:30:59|23673.17
00:31:01|23673.17
00:31:01|23673.17
00:31:03|23673.17
00:31:04|23673.17
00:31:05|23672.
00:31:07|23672.
00:31:08|23672.
00:31:08|23672.
00:31:09|23672.
00:31:11|23672.
00:31:11|23672.
00:31:12|23672.
00:31:13|23672.
00:31:14|23672.
00:31:15|23672.
00:31:16|23672.
00:31:18|23672.
00:31:19|23672.
00:31:20|23661.26
00:31:21|23661.26
00:31:22|23661.26
00:31:23|23661.26
00:31:24|23661.26
00:31:25|23661.26
00:31:26|23661.26
00:31:27|23661.26
00:31:28|23661.26
00:31:29|23661.26
00:31:31|23661.26
00:31:31|23661.26
00:31:32|23661.26
00:31:34|23661.26
00:31:34|23661.26
00:31:36|23661.26
00:31:38|23661.26
00:31:38|23661.26
00:31:39|23661.26
00:31:40|23661.26
00:31:41|23661.26
00:31:42|23661.26
00:31:43|23661.26
00:31:45|23657.31
00:31:45|23657.31
00:31:46|23657.31
00:31:48|23657.31
00:31:49|23657.31
00:31:49|23657.31
00:31:51|23657.31
00:31:51|23657.31
00:31:52|23657.31
00:31:54|23657.11
00:31:55|23657.11
00:31:56|23657.11
00:31:57|23657.11
00:31:58|23657.11
00:32:00|23657.11
00:32:01|23657.11
00:32:03|23657.11
00:32:03|23657.11
00:32:04|23657.11
00:32:05|23657.11
00:32:06|23657.11
00:32:08|23657.11
00:32:09|23657.11
00:32:10|23657.11
00:32:11|23657.11
00:32:12|23657.11
00:32:13|23657.11
00:32:14|23657.11
00:32:15|23657.11
00:32:16|23657.11
00:32:17|23657.11
00:32:17|23657.11
00:32:19|23657.11
00:32:19|23676.46
00:32:21|23678.18
00:32:22|23678.18
00:32:23|23678.18
00:32:24|23678.18
00:32:25|23678.18
00:32:26|23678.18
00:32:26|23678.18
00:32:28|23678.18
00:32:30|23678.18
00:32:30|23678.18
00:32:31|23678.18
00:32:32|23678.18
00:32:33|23678.18
00:32:34|23678.18
00:32:35|23678.18
00:32:36|23678.18
00:32:37|23678.18
00:32:38|23678.18
00:32:39|23678.18
00:32:41|23667.91
00:32:42|23667.91
00:32:43|23667.91
00:32:44|23664.52
00:32:45|23664.52
00:32:46|23664.52
00:32:47|23664.52
00:32:47|23664.52
00:32:49|23664.52
00:32:50|23671.67
00:32:50|23671.67
00:32:51|23671.67
00:32:53|23671.67
00:32:55|23671.67
00:32:56|23671.67
00:32:56|23671.67
00:32:59|23671.67
00:32:59|23671.67
00:33:00|23671.67
00:33:02|23671.67
00:33:03|23671.67
00:33:04|23658.97
00:33:05|23660.35
00:33:06|23660.35
00:33:08|23660.35
00:33:08|23660.35
00:33:09|23660.35
00:33:10|23660.35
00:33:11|23660.35
00:33:12|23660.35
00:33:14|23660.35
00:33:15|23660.35
00:33:16|23660.35
00:33:17|23660.35
00:33:18|23660.35
00:33:18|23660.35
00:33:20|23660.35
00:33:21|23660.35
00:33:22|23663.95
00:33:24|23663.95
00:33:24|23663.95
00:33:25|23663.95
00:33:26|23663.95
00:33:27|23663.95
00:33:28|23663.95
00:33:29|23663.95
00:33:30|23663.95
00:33:31|23661.93
00:33:32|23661.93
00:33:33|23661.93
00:33:34|23661.93
00:33:35|23661.93
00:33:36|23661.93
00:33:37|23661.93
00:33:38|23661.93
00:33:39|23661.93
00:33:41|23661.93
00:33:42|23661.93
00:33:43|23661.93
00:33:44|23661.93
00:33:44|23661.93
00:33:46|23661.93
00:33:47|23661.93
00:33:47|23661.93
00:33:49|23642.76
00:33:50|23642.76
00:33:51|23642.76
00:33:52|23642.76
00:33:53|23642.76
00:33:54|23642.76
00:33:54|23642.76
00:33:56|23642.76
00:33:58|23642.76
00:33:58|23642.76
00:34:00|23642.76
00:34:01|23642.76
00:34:02|23642.76
00:34:04|23642.76
00:34:04|23642.76
00:34:06|23649.57
00:34:07|23649.57
00:34:08|23649.57
00:34:10|23649.57
00:34:11|23649.57
00:34:12|23649.57
00:34:13|23649.57
00:34:14|23649.57
00:34:15|23649.57
00:34:16|23659.6
00:34:17|23659.6
00:34:18|23659.6
00:34:20|23659.6
00:34:26|23659.6
00:34:26|23659.6
00:34:27|23659.6
00:34:28|23659.6
00:34:30|23659.6
00:34:31|23656.49
00:34:32|23656.49
00:34:33|23656.49
00:34:34|23656.49
00:34:36|23656.49
00:34:37|23656.49
00:34:37|23656.49
00:34:40|23656.49
00:34:40|23656.49
00:34:41|23656.49
00:34:43|23656.49
00:34:44|23656.49
00:34:46|23656.49
00:34:46|23631.74
00:34:47|23640.77
00:34:48|23640.77
00:34:49|23640.77
00:34:50|23640.77
00:34:51|23636.12
00:34:52|23635.17
00:34:53|23635.17
00:34:54|23635.17
00:34:55|23635.17
00:34:56|23635.17
00:34:58|23635.17
00:35:00|23635.17
00:35:01|23635.17
00:35:01|23635.17
00:35:04|23639.33
00:35:04|23639.33
00:35:05|23639.33
00:35:06|23639.33
00:35:08|23639.33
00:35:08|23639.33
00:35:09|23639.33
00:35:10|23639.33
00:35:11|23639.33
00:35:13|23639.33
00:35:14|23639.33
00:35:14|23639.33
00:35:15|23639.33
00:35:16|23639.33
00:35:17|23639.33
00:35:19|23638.89
00:35:19|23638.89
00:35:21|23639.89
00:35:22|23659.9
00:35:23|23659.9
00:35:24|23659.9
00:35:25|23659.9
00:35:26|23659.9
00:35:27|23659.9
00:35:28|23659.9
00:35:29|23633.53
00:35:31|23648.17
00:35:31|23648.17
00:35:32|23648.17
00:35:33|23645.97
00:35:35|23645.97
00:35:35|23645.97
00:35:37|23645.97
00:35:38|23645.97
00:35:38|23645.97
00:35:39|23645.97
00:35:41|23645.97
00:35:41|23645.97
00:35:43|23645.97
00:35:43|23645.97
00:35:45|23645.97
00:35:46|23645.97
00:35:47|23645.97
00:35:48|23645.97
00:35:49|23645.97
00:35:50|23626.73
00:35:51|23626.73
00:35:52|23626.73
00:35:53|23626.73
00:35:54|23626.73
00:35:55|23626.73
00:35:56|23626.73
00:35:57|23626.73
00:35:59|23626.73
00:35:59|23626.73
00:36:01|23626.73
00:36:02|23626.73
00:36:04|23626.73
00:36:05|23626.73
00:36:05|23626.73
00:36:07|23626.73
00:36:08|23626.73
00:36:08|23626.73
00:36:10|23622.
00:36:11|23622.
00:36:12|23632.52
00:36:13|23632.52
00:36:14|23632.52
00:36:15|23620.99
00:36:16|23620.99
00:36:17|23620.99
00:36:18|23620.8
00:36:19|23621.
00:36:20|23621.
00:36:21|23621.
00:36:22|23621.
00:36:23|23621.
00:36:24|23621.
00:36:25|23621.
00:36:26|23621.
00:36:27|23621.
00:36:28|23621.
00:36:29|23621.
00:36:30|23608.94
00:36:31|23608.94
00:36:32|23608.94
00:36:33|23608.94
00:36:34|23608.94
00:36:35|23608.94
00:36:36|23608.94
00:36:37|23608.94
00:36:39|23618.98
00:36:39|23618.98
00:36:41|23618.98
00:36:41|23620.72
00:36:43|23625.79
00:36:44|23625.79
00:36:45|23625.79
00:36:45|23625.79
00:36:47|23625.79
00:36:48|23625.79
00:36:49|23625.79
00:36:50|23625.79
00:36:51|23625.79
00:36:52|23625.79
00:36:53|23625.79
00:36:54|23625.79
00:36:55|23625.79
00:36:56|23625.79
00:36:58|23625.79
00:36:58|23625.79
00:37:00|23614.3
00:37:02|23614.3
00:37:03|23614.3
00:37:03|23614.3
00:37:05|23614.3
00:37:05|23614.3
00:37:07|23617.
00:37:08|23623.34
00:37:08|23623.34
00:37:09|23623.34
00:37:11|23623.34
00:37:12|23623.34
00:37:13|23623.34
00:37:14|23623.34
00:37:15|23623.34
00:37:16|23623.34
00:37:17|23623.34
00:37:18|23623.34
00:37:19|23623.34
00:37:20|23623.34
00:37:21|23623.34
00:37:22|23623.34
00:37:23|23623.
00:37:24|23623.
00:37:26|23623.
00:37:27|23623.
00:37:28|23625.39
00:37:28|23625.39
00:37:29|23644.79
00:37:31|23644.79
00:37:32|23644.79
00:37:33|23644.79
00:37:34|23644.79
00:37:34|23644.79
00:37:36|23644.79
00:37:37|23628.53
00:37:37|23628.53
00:37:39|23627.3
00:37:40|23627.3
00:37:41|23627.3
00:37:42|23627.3
00:37:43|23627.3
00:37:43|23627.3
00:37:45|23627.3
00:37:45|23622.26
00:37:46|23622.26
00:37:48|23622.26
00:37:48|23609.02
00:37:49|23609.02
00:37:50|23609.02
00:37:51|23609.02
00:37:53|23609.02
00:37:54|23609.02
00:37:54|23619.26
00:37:56|23619.26
00:37:57|23619.26
00:37:57|23619.26
00:37:58|23624.12
00:38:01|23624.12
00:38:02|23624.12
00:38:04|23624.12
00:38:04|23624.12
00:38:05|23628.3
00:38:07|23636.82
00:38:08|23636.82
00:38:09|23636.82
00:38:10|23636.82
00:38:11|23636.82
00:38:12|23636.82
00:38:13|23636.82
00:38:15|23650.25
00:38:15|23650.25
00:38:16|23650.25
00:38:18|23650.25
00:38:18|23650.25
00:38:20|23652.18
00:38:21|23652.18
00:38:22|23652.18
00:38:23|23652.18
00:38:24|23652.18
00:38:25|23652.18
00:38:25|23655.88
00:38:27|23652.93
00:38:28|23652.93
00:38:30|23659.31
00:38:30|23659.31
00:38:31|23659.31
00:38:32|23659.31
00:38:33|23659.31
00:38:34|23659.31
00:38:35|23659.31
00:38:36|23659.31
00:38:37|23659.91
00:38:38|23659.91
00:38:39|23659.91
00:38:40|23659.91
00:38:41|23659.91
00:38:43|23664.18
00:38:44|23664.18
00:38:45|23664.18
00:38:46|23664.18
00:38:47|23664.18
00:38:47|23664.18
00:38:49|23664.18
00:38:50|23664.18
00:38:51|23664.18
00:38:52|23664.18
00:38:52|23664.18
00:38:54|23664.18
00:38:54|23664.18
00:38:55|23664.18
00:38:57|23664.18
00:38:58|23664.18
00:38:59|23664.18
00:39:00|23664.18
00:39:02|23664.18
00:39:03|23664.18
00:39:05|23664.18
00:39:06|23664.18
00:39:07|23664.18
00:39:08|23664.18
00:39:09|23664.18
00:39:10|23664.18
00:39:11|23664.18
00:39:12|23664.18
00:39:13|23664.18
00:39:14|23664.18
00:39:15|23664.18
00:39:16|23664.18
00:39:17|23664.18
00:39:18|23664.18
00:39:19|23664.18
00:39:21|23664.18
00:39:22|23664.18
00:39:22|23664.18
00:39:23|23664.18
00:39:24|23664.18
00:39:25|23664.18
00:39:26|23664.18
00:39:27|23664.18
00:39:28|23664.18
00:39:29|23664.18
00:39:30|23664.18
00:39:32|23664.18
00:39:33|23664.18
00:39:34|23664.18
00:39:34|23664.18
00:39:35|23664.18
00:39:36|23652.37
00:39:38|23652.37
00:39:39|23652.37
00:39:40|23652.37
00:39:41|23652.37
00:39:42|23652.37
00:39:43|23652.37
00:39:44|23659.25
00:39:45|23659.25
00:39:46|23659.25
00:39:47|23659.25
00:39:48|23659.25
00:39:49|23659.25
00:39:50|23659.25
00:39:52|23659.25
00:39:52|23659.25
00:39:54|23659.25
00:39:54|23659.25
00:39:55|23659.25
00:39:56|23659.25
00:39:57|23659.25
00:39:59|23658.69
00:39:59|23658.69
00:40:00|23658.69
00:40:02|23658.69
00:40:04|23658.69
00:40:05|23658.69
00:40:07|23645.6
00:40:08|23645.6
00:40:10|23645.6
00:40:11|23645.6
00:40:12|23645.6
00:40:13|23645.6
00:40:14|23645.6
00:40:15|23645.6
00:40:16|23645.6
00:40:17|23645.6
00:40:18|23645.6
00:40:19|23645.6
00:40:20|23648.37
00:40:21|23648.37
00:40:22|23648.37
00:40:23|23648.37
00:40:24|23648.37
00:40:25|23648.37
00:40:26|23648.37
00:40:28|23648.37
00:40:29|23648.37
00:40:30|23648.37
00:40:31|23648.37
00:40:32|23648.37
00:40:33|23648.37
00:40:34|23648.37
00:40:35|23648.37
00:40:36|23646.02
00:40:37|23646.02
00:40:38|23646.02
00:40:40|23646.02
00:40:41|23646.02
00:40:43|23646.02
00:40:43|23646.02
00:40:45|23646.02
00:40:46|23646.02
00:40:47|23646.02
00:40:48|23646.02
00:40:49|23646.02
00:40:50|23646.02
00:40:51|23646.02
00:40:52|23640.06
00:40:53|23640.06
00:40:53|23650.98
00:40:55|23650.98
00:40:56|23650.98
00:40:57|23650.98
00:40:58|23650.98
00:40:58|23650.98
00:41:01|23650.98
00:41:01|23650.98
00:41:03|23650.98
00:41:05|23638.52
00:41:05|23638.52
00:41:07|23638.52
00:41:07|23638.52
00:41:09|23638.52
00:41:10|23638.52
00:41:11|23638.52
00:41:12|23638.52
00:41:13|23638.52
00:41:15|23638.52
00:41:15|23638.52
00:41:16|23638.52
00:41:17|23638.52
00:41:18|23638.52
00:41:19|23638.52
00:41:20|23638.52
00:41:21|23638.52
00:41:22|23638.52
00:41:23|23641.96
00:41:24|23641.96
00:41:25|23650.92
00:41:26|23650.92
00:41:27|23650.92
00:41:28|23650.92
00:41:29|23650.92
00:41:30|23650.92
00:41:31|23650.92
00:41:32|23650.92
00:41:33|23650.92
00:41:34|23650.92
00:41:35|23650.92
00:41:36|23650.92
00:41:37|23645.01
00:41:38|23645.01
00:41:39|23645.01
00:41:40|23645.01
00:41:41|23645.01
00:41:42|23645.01
00:41:43|23645.01
00:41:44|23634.84
00:41:45|23634.84
00:41:46|23634.84
00:41:47|23634.84
00:41:48|23634.84
00:41:50|23634.84
00:41:51|23634.84
00:41:52|23634.84
00:41:53|23634.84
00:41:54|23634.84
00:41:54|23634.84
00:41:56|23634.84
00:41:56|23634.84
00:41:58|23634.84
00:41:59|23634.84
00:41:59|23634.84
00:42:00|23634.84
00:42:02|23634.84
00:42:03|23634.84
00:42:05|23646.16
00:42:05|23646.16
00:42:06|23646.16
00:42:07|23646.16
00:42:09|23646.16
00:42:10|23646.16
00:42:12|23646.16
00:42:12|23646.16
00:42:13|23646.16
00:42:14|23646.16
00:42:15|23646.16
00:42:17|23654.52
00:42:18|23654.52
00:42:19|23654.52
00:42:20|23654.52
00:42:21|23654.52
00:42:22|23654.52
00:42:23|23654.52
00:42:24|23664.18
00:42:25|23664.18
00:42:26|23664.18
00:42:26|23664.18
00:42:27|23664.18
00:42:29|23664.18
00:42:30|23664.18
00:42:30|23664.18
00:42:32|23664.18
00:42:33|23664.18
00:42:34|23664.18
00:42:35|23664.18
00:42:36|23664.18
00:42:37|23664.18
00:42:38|23664.18
00:42:40|23664.18
00:42:40|23664.18
00:42:42|23664.18
00:42:43|23664.18
00:42:44|23664.18
00:42:45|23664.18
00:42:46|23664.18
00:42:48|23664.18
00:42:48|23664.18
00:42:50|23664.18
00:42:50|23664.18
00:42:52|23664.18
00:42:52|23664.18
00:42:53|23634.84
00:42:54|23634.84
00:42:55|23634.84
00:42:56|23634.84
00:42:57|23634.84
00:42:58|23634.84
00:43:00|23634.84
00:43:01|23634.84
00:43:02|23634.84
00:43:03|23634.84
00:43:04|23634.84
00:43:06|23634.84
00:43:07|23634.84
00:43:08|23634.84
00:43:10|23634.84
00:43:11|23634.84
00:43:11|23634.84
00:43:13|23634.84
00:43:14|23634.84
00:43:15|23634.84
00:43:16|23634.84
00:43:17|23634.84
00:43:18|23634.84
00:43:19|23634.84
00:43:20|23634.84
00:43:21|23634.84
00:43:22|23634.84
00:43:23|23634.84
00:43:24|23634.84
00:43:25|23634.84
00:43:26|23634.84
00:43:27|23634.84
00:43:28|23645.55
00:43:29|23645.55
00:43:30|23645.55
00:43:31|23645.55
00:43:32|23649.36
00:43:33|23649.36
00:43:34|23649.36
00:43:35|23649.36
00:43:36|23649.36
00:43:37|23649.36
00:43:38|23649.36
00:43:39|23649.36
00:43:41|23649.36
00:43:42|23649.36
00:43:42|23649.36
00:43:44|23649.36
00:43:44|23649.36
00:43:46|23649.36
00:43:47|23649.36
00:43:48|23649.36
00:43:48|23649.36
00:43:49|23649.36
00:43:51|23649.36
00:43:52|23649.36
00:43:52|23649.36
00:43:54|23649.36
00:43:55|23649.36
00:43:56|23649.36
00:43:57|23649.36
00:43:58|23654.6
00:43:59|23654.6
00:44:00|23654.6
00:44:01|23654.6
00:44:03|23654.6
00:44:04|23654.6
00:44:04|23654.6
00:44:06|23654.6
00:44:08|23654.6
00:44:09|23654.6
00:44:10|23654.6
00:44:11|23654.6
00:44:12|23654.6
00:44:13|23654.6
00:44:14|23654.6
00:44:16|23662.64
00:44:17|23662.64
00:44:18|23662.64
00:44:19|23662.64
00:44:19|23662.64
00:44:20|23662.64
00:44:22|23662.64
00:44:22|23662.64
00:44:24|23655.02
00:44:25|23655.02
00:44:26|23655.02
00:44:27|23655.02
00:44:28|23655.02
00:44:29|23655.02
00:44:30|23655.02
00:44:31|23659.45
00:44:32|23659.45
00:44:33|23659.45
00:44:34|23659.45
00:44:35|23659.45
00:44:36|23666.76
00:44:37|23666.76
00:44:38|23666.76
00:44:39|23666.76
00:44:40|23666.76
00:44:41|23666.76
00:44:42|23666.76
00:44:43|23666.76
00:44:44|23666.76
00:44:45|23665.65
00:44:46|23665.65
00:44:48|23665.65
00:44:48|23665.65
00:44:49|23665.65
00:44:51|23665.65
00:44:52|23665.65
00:44:52|23665.65
00:44:54|23665.65
00:44:55|23665.65
00:44:56|23665.65
00:44:57|23665.65
00:44:58|23665.65
00:44:59|23665.65
00:45:00|23665.65
00:45:01|23665.65
00:45:02|23665.65
00:45:03|23665.65
00:45:04|23665.65
00:45:05|23648.59
00:45:06|23648.59
00:45:07|23648.59
00:45:09|23648.59
00:45:10|23648.59
00:45:11|23648.59
00:45:13|23648.59
00:45:14|23648.59
00:45:15|23648.59
00:45:16|23648.59
00:45:17|23648.59
00:45:18|23648.59
00:45:19|23648.59
00:45:20|23648.59
00:45:21|23648.59
00:45:22|23648.59
00:45:23|23648.59
00:45:24|23648.59
00:45:25|23648.59
00:45:26|23648.59
00:45:27|23648.59
00:45:28|23648.59
00:45:29|23648.59
00:45:30|23648.59
00:45:31|23648.59
00:45:32|23648.59
00:45:34|23648.59
00:45:34|23648.59
00:45:36|23648.59
00:45:36|23648.59
00:45:37|23648.59
00:45:38|23648.59
00:45:40|23648.59
00:45:40|23648.59
00:45:41|23648.59
00:45:43|23648.59
00:45:43|23667.82
00:45:45|23667.82
00:45:46|23667.82
00:45:47|23667.82
00:45:48|23667.82
00:45:49|23667.82
00:45:50|23667.82
00:45:51|23667.82
00:45:53|23667.82
00:45:53|23667.82
00:45:55|23663.61
00:45:56|23663.61
00:45:57|23663.61
00:45:58|23663.61
00:45:59|23656.83
00:46:00|23656.83
00:46:01|23656.83
00:46:02|23656.83
00:46:03|23656.83
00:46:04|23656.83
00:46:05|23656.83
00:46:06|23656.83
00:46:07|23656.83
00:46:09|23656.83
00:46:09|23656.83
00:46:11|23656.83
00:46:12|23656.83
00:46:13|23656.83
00:46:14|23656.83
00:46:15|23656.83
00:46:16|23656.83
00:46:17|23656.83
00:46:19|23669.05
00:46:20|23669.05
00:46:21|23669.05
00:46:22|23669.05
00:46:23|23669.05
00:46:24|23669.05
00:46:24|23669.05
00:46:27|23669.05
00:46:27|23669.05
00:46:28|23669.05
00:46:29|23669.05
00:46:30|23669.05
00:46:31|23669.05
00:46:32|23669.05
00:46:33|23669.05
00:46:34|23669.05
00:46:35|23669.05
00:46:36|23669.05
00:46:37|23673.82
00:46:38|23673.82
00:46:39|23673.82
00:46:40|23673.82
00:46:41|23673.82
00:46:42|23673.82
00:46:43|23673.82
00:46:44|23673.82
00:46:45|23673.82
00:46:47|23673.82
00:46:47|23673.82
00:46:49|23673.82
00:46:50|23673.82
00:46:51|23673.88
00:46:52|23673.88
00:46:52|23673.88
00:46:53|23673.88
00:46:55|23673.88
00:46:56|23673.88
00:46:57|23673.88
00:46:58|23673.88
00:46:58|23673.88
00:47:00|23673.88
00:47:01|23673.88
00:47:02|23673.88
00:47:03|23673.88
00:47:04|23673.88
00:47:05|23673.88
00:47:05|23673.88
00:47:07|23673.88
00:47:08|23673.88
00:47:10|23673.88
00:47:11|23673.88
00:47:13|23673.88
00:47:13|23673.88
00:47:15|23673.88
00:47:16|23673.88
00:47:17|23673.88
00:47:18|23669.57
00:47:20|23669.57
00:47:20|23669.56
00:47:21|23669.56
00:47:22|23669.56
00:47:23|23669.56
00:47:25|23669.56
00:47:26|23669.56
00:47:27|23669.56
00:47:27|23669.56
00:47:29|23669.56
00:47:29|23669.56
00:47:31|23669.56
00:47:32|23669.56
00:47:34|23669.56
00:47:34|23669.56
00:47:35|23669.56
00:47:36|23669.56
00:47:37|23669.56
00:47:38|23669.56
00:47:39|23669.56
00:47:40|23669.56
00:47:41|23669.56
00:47:42|23669.56
00:47:43|23672.65
00:47:44|23672.65
00:47:45|23676.21
00:47:46|23676.21
00:47:47|23676.21
00:47:48|23676.21
00:47:49|23681.94
00:47:50|23683.87
00:47:51|23683.87
00:47:52|23683.87
00:47:53|23683.87
00:47:54|23683.87
00:47:55|23683.87
00:47:56|23683.87
00:47:57|23683.87
00:47:58|23683.87
00:47:59|23683.87
00:48:00|23683.87
00:48:01|23683.87
00:48:02|23683.87
00:48:03|23683.87
00:48:04|23688.14
00:48:05|23688.14
00:48:06|23688.14
00:48:07|23688.14
00:48:08|23688.14
00:48:10|23688.14
00:48:12|23688.14
00:48:12|23688.14
00:48:14|23688.14
00:48:15|23688.14
00:48:16|23688.14
00:48:17|23688.14
00:48:18|23688.14
00:48:19|23688.14
00:48:21|23668.61
00:48:21|23668.61
00:48:23|23668.61
00:48:24|23668.61
00:48:24|23668.61
00:48:26|23668.61
00:48:26|23668.61
00:48:27|23668.61
00:48:29|23668.61
00:48:29|23668.61
00:48:31|23668.61
00:48:31|23668.61
00:48:32|23668.61
00:48:34|23668.61
00:48:35|23668.61
00:48:36|23668.61
00:48:37|23668.61
00:48:38|23668.61
00:48:39|23668.61
00:48:40|23682.83
00:48:41|23682.83
00:48:42|23682.83
00:48:43|23682.83
00:48:44|23682.83
00:48:45|23682.83
00:48:46|23682.83
00:48:47|23682.83
00:48:48|23682.83
00:48:49|23682.83
00:48:50|23682.83
00:48:51|23682.83
00:48:52|23682.83
00:48:53|23682.83
00:48:54|23682.83
00:48:55|23682.83
00:48:56|23682.83
00:48:57|23682.83
00:48:58|23682.83
00:48:59|23682.83
00:49:00|23682.83
00:49:01|23682.83
00:49:03|23682.83
00:49:03|23682.83
00:49:04|23682.83
00:49:05|23682.83
00:49:07|23682.83
00:49:07|23682.83
00:49:09|23682.83
00:49:10|23682.83
00:49:11|23682.83
00:49:13|23682.83
00:49:13|23682.83
00:49:15|23682.83
00:49:16|23682.83
00:49:17|23682.83
00:49:18|23682.83
00:49:19|23682.83
00:49:20|23682.83
00:49:22|23682.83
00:49:23|23694.81
00:49:24|23694.81
00:49:24|23694.81
00:49:25|23694.81
00:49:26|23687.28
00:49:28|23687.28
00:49:29|23687.28
00:49:29|23687.28
00:49:30|23687.28
00:49:32|23687.28
00:49:33|23687.28
00:49:34|23687.28
00:49:35|23687.16
00:49:36|23687.16
00:49:37|23687.16
00:49:38|23687.6
00:49:39|23687.6
00:49:40|23698.59
00:49:41|23698.59
00:49:42|23698.59
00:49:43|23698.59
00:49:44|23698.59
00:49:45|23698.59
00:49:46|23698.59
00:49:48|23698.59
00:49:48|23698.59
00:49:49|23698.59
00:49:51|23694.02
00:49:51|23678.48
00:49:52|23678.48
00:49:54|23678.48
00:49:55|23678.48
00:49:56|23678.48
00:49:58|23678.48
00:49:59|23678.48
00:50:00|23678.48
00:50:00|23678.48
00:50:01|23678.48
00:50:02|23678.48
00:50:03|23678.48
00:50:05|23678.48
00:50:05|23678.48
00:50:06|23678.48
00:50:08|23678.48
00:50:09|23678.48
00:50:09|23678.48
00:50:10|23678.48
00:50:12|23678.48
00:50:14|23678.48
00:50:15|23678.48
00:50:16|23678.48
00:50:17|23678.48
00:50:18|23678.48
00:50:19|23678.48
00:50:20|23678.48
00:50:21|23678.48
00:50:23|23678.48
00:50:24|23678.48
00:50:25|23698.53
00:50:26|23698.53
00:50:27|23698.72
00:50:28|23698.72
00:50:29|23698.72
00:50:30|23698.72
00:50:31|23698.72
00:50:31|23698.72
00:50:34|23698.72
00:50:34|23698.72
00:50:35|23698.72
00:50:36|23698.72
00:50:37|23698.72
00:50:38|23698.72
00:50:39|23698.72
00:50:40|23698.72
00:50:41|23698.72
00:50:43|23698.72
00:50:44|23698.72
00:50:45|23698.72
00:50:46|23698.72
00:50:48|23698.72
00:50:48|23698.72
00:50:49|23698.72
00:50:50|23698.72
00:50:51|23703.76
00:50:52|23703.76
00:50:53|23703.76
00:50:54|23703.76
00:50:55|23703.23
00:50:56|23703.23
00:50:57|23703.23
00:50:58|23703.23
00:50:59|23703.23
00:51:00|23703.23
00:51:01|23705.2
00:51:02|23705.2
00:51:03|23705.2
00:51:04|23704.56
00:51:05|23704.56
00:51:06|23704.56
00:51:07|23704.56
00:51:08|23704.56
00:51:09|23712.15
00:51:10|23711.53
00:51:11|23711.53
00:51:13|23711.53
00:51:15|23711.53
00:51:15|23710.58
00:51:17|23712.16
00:51:18|23713.03
00:51:18|23713.03
00:51:20|23713.03
00:51:21|23713.03
00:51:22|23713.03
00:51:23|23719.84
00:51:25|23719.84
00:51:25|23719.84
00:51:27|23720.12
00:51:28|23720.12
00:51:28|23720.12
00:51:30|23720.12
00:51:30|23720.12
00:51:32|23720.12
00:51:33|23720.12
00:51:34|23778.54
00:51:35|23790.14
00:51:36|23766.13
00:51:37|23766.13
00:51:37|23766.13
00:51:39|23766.13
00:51:40|23766.13
00:51:41|23766.13
00:51:41|23762.85
00:51:43|23762.85
00:51:44|23762.85
00:51:45|23762.85
00:51:46|23760.87
00:51:47|23760.81
00:51:48|23760.81
00:51:49|23760.81
00:51:50|23760.81
00:51:50|23760.81
00:51:52|23760.8
00:51:53|23760.8
00:51:53|23760.8
00:51:56|23760.8
00:51:56|23760.8
00:51:57|23760.8
00:51:58|23760.8
00:51:59|23755.16
00:52:00|23760.69
00:52:01|23760.69
00:52:02|23760.69
00:52:03|23760.69
00:52:04|23760.69
00:52:05|23759.32
00:52:06|23759.32
00:52:08|23759.32
00:52:09|23759.32
00:52:10|23759.32
00:52:11|23759.32
00:52:12|23759.32
00:52:13|23758.83
00:52:15|23758.83
00:52:15|23758.78
00:52:16|23758.78
00:52:18|23758.78
00:52:20|23758.78
00:52:20|23758.78
00:52:21|23758.68
00:52:22|23758.7
00:52:23|23758.7
00:52:24|23758.7
00:52:25|23758.7
00:52:26|23758.7
00:52:27|23758.7
00:52:28|23758.7
00:52:29|23758.7
00:52:30|23752.41
00:52:31|23756.83
00:52:32|23752.54
00:52:33|23752.54
00:52:34|23752.52
00:52:35|23752.52
00:52:36|23752.52
00:52:37|23752.52
00:52:38|23752.51
00:52:40|23752.51
00:52:41|23752.51
00:52:42|23752.51
00:52:43|23752.51
00:52:45|23752.51
00:52:45|23758.51
00:52:46|23758.51
00:52:47|23758.22
00:52:48|23758.22
00:52:49|23758.22
00:52:50|23758.22
00:52:51|23760.68
00:52:52|23760.68
00:52:53|23760.68
00:52:54|23760.58
00:52:55|23760.58
00:52:56|23760.58
00:52:58|23760.54
00:52:58|23760.54
00:52:59|23760.54
00:53:01|23760.54
00:53:03|23755.09
00:53:03|23755.09
00:53:05|23755.09
00:53:07|23755.09
00:53:08|23763.24
00:53:09|23763.24
00:53:09|23763.24
00:53:10|23763.24
00:53:11|23763.24
00:53:13|23763.24
00:53:13|23763.24
00:53:14|23763.24
00:53:15|23763.24
00:53:17|23763.24
00:53:17|23763.24
00:53:18|23763.24
00:53:20|23763.24
00:53:21|23770.32
00:53:23|23770.32
00:53:23|23770.32
00:53:25|23770.32
00:53:25|23770.32
00:53:27|23770.32
00:53:28|23770.32
00:53:28|23770.32
00:53:29|23770.32
00:53:31|23770.32
00:53:32|23770.32
00:53:33|23770.32
00:53:34|23770.32
00:53:35|23770.32
00:53:36|23770.32
00:53:37|23770.32
00:53:38|23770.32
00:53:40|23769.56
00:53:40|23769.56
00:53:41|23769.56
00:53:43|23769.56
00:53:44|23769.56
00:53:44|23769.56
00:53:45|23769.56
00:53:46|23769.56
00:53:48|23769.56
00:53:49|23769.56
00:53:51|23769.56
00:53:52|23769.56
00:53:53|23769.56
00:53:54|23769.56
00:53:55|23765.08
00:53:56|23765.08
00:53:57|23765.08
00:53:58|23765.08
00:53:59|23765.08
00:54:00|23765.08
00:54:02|23765.08
00:54:03|23765.08
00:54:03|23765.08
00:54:04|23765.08
00:54:06|23765.08
00:54:07|23765.08
00:54:08|23765.08
00:54:09|23765.08
00:54:10|23765.08
00:54:11|23765.08
00:54:12|23765.08
00:54:13|23765.08
00:54:14|23765.08
00:54:15|23765.08
00:54:17|23765.08
00:54:17|23765.08
00:54:19|23765.08
00:54:19|23765.08
00:54:21|23765.08
00:54:21|23765.08
00:54:23|23765.08
00:54:24|23775.69
00:54:25|23775.69
00:54:26|23775.69
00:54:28|23775.65
00:54:28|23775.65
00:54:29|23775.65
00:54:31|23775.65
00:54:31|23775.65
00:54:32|23775.65
00:54:34|23775.65
00:54:34|23775.65
00:54:36|23775.53
00:54:36|23775.53
00:54:38|23775.53
00:54:39|23775.53
00:54:39|23775.53
00:54:41|23775.53
00:54:42|23775.53
00:54:42|23775.53
00:54:44|23775.53
00:54:44|23775.53
00:54:45|23775.53
00:54:46|23775.53
00:54:47|23775.53
00:54:48|23775.53
00:54:49|23775.57
00:54:50|23775.57
00:54:51|23775.69
00:54:53|23775.69
00:54:54|23775.69
00:54:55|23775.57
00:54:56|23775.57
00:54:57|23775.57
00:54:58|23775.57
00:54:59|23775.57
00:55:00|23775.57
00:55:01|23775.53
00:55:02|23775.53
00:55:03|23775.53
00:55:04|23775.53
00:55:05|23775.53
00:55:06|23775.53
00:55:07|23769.65
00:55:09|23769.65
00:55:09|23769.65
00:55:10|23769.65
00:55:11|23769.65
00:55:12|23761.85
00:55:14|23761.85
00:55:14|23761.85
00:55:15|23766.9
00:55:17|23773.83
00:55:19|23773.83
00:55:20|23773.83
00:55:20|23773.83
00:55:21|23773.83
00:55:23|23773.83
00:55:24|23773.83
00:55:26|23773.83
00:55:26|23773.83
00:55:28|23773.83
00:55:28|23773.83
00:55:30|23773.72
00:55:31|23773.72
00:55:32|23773.83
00:55:33|23775.53
00:55:34|23775.53
00:55:35|23775.53
00:55:37|23775.53
00:55:38|23775.53
00:55:38|23775.53
00:55:40|23775.53
00:55:40|23776.64
00:55:42|23779.97
00:55:43|23779.97
00:55:44|23779.97
00:55:44|23779.97
00:55:46|23782.41
00:55:46|23782.41
00:55:48|23782.41
00:55:49|23782.41
00:55:50|23782.41
00:55:51|23782.41
00:55:52|23782.41
00:55:53|23782.41
00:55:54|23762.12
00:55:55|23762.12
00:55:56|23762.12
00:55:57|23762.12
00:55:58|23762.12
00:55:59|23762.12
00:56:00|23762.12
00:56:02|23762.12
00:56:02|23762.12
00:56:04|23762.12
00:56:04|23762.12
00:56:05|23762.12
00:56:06|23762.12
00:56:07|23762.12
00:56:09|23762.12
00:56:09|23772.62
00:56:10|23772.62
00:56:11|23772.62
00:56:12|23772.67
00:56:14|23772.67
00:56:14|23770.94
00:56:15|23770.92
00:56:17|23770.92
00:56:18|23770.92
00:56:19|23770.86
00:56:20|23770.86
00:56:22|23770.73
00:56:24|23770.73
00:56:24|23770.73
00:56:26|23739.12
00:56:27|23739.12
00:56:28|23739.12
00:56:28|23739.12
00:56:30|23739.12
00:56:31|23739.12
00:56:33|23739.12
00:56:33|23739.12
00:56:34|23739.12
00:56:35|23739.12
00:56:36|23739.12
00:56:37|23739.12
00:56:38|23739.12
00:56:39|23739.12
00:56:40|23739.12
00:56:41|23739.12
00:56:42|23739.12
00:56:43|23739.12
00:56:44|23739.12
00:56:45|23739.12
00:56:46|23739.12
00:56:47|23732.89
00:56:48|23732.89
00:56:49|23732.89
00:56:51|23732.89
00:56:52|23732.89
00:56:53|23745.14
00:56:55|23745.14
00:56:55|23745.14
00:56:57|23745.14
00:56:58|23745.14
00:56:59|23745.14
00:57:00|23745.14
00:57:00|23745.14
00:57:02|23745.14
00:57:04|23745.14
00:57:04|23745.14
00:57:05|23745.14
00:57:06|23745.14
00:57:07|23745.14
00:57:08|23745.14
00:57:09|23745.14
00:57:10|23745.14
00:57:11|23745.14
00:57:12|23745.14
00:57:13|23745.14
00:57:14|23745.14
00:57:15|23745.14
00:57:16|23738.14
00:57:17|23738.14
00:57:19|23738.14
00:57:21|23738.14
00:57:21|23738.14
00:57:23|23748.13
00:57:24|23748.13
00:57:25|23748.13
00:57:27|23748.13
00:57:28|23748.13
00:57:28|23748.13
00:57:29|23748.13
00:57:31|23747.44
00:57:31|23747.44
00:57:32|23747.44
00:57:34|23747.44
00:57:34|23747.44
00:57:36|23735.06
00:57:37|23735.06
00:57:38|23735.06
00:57:39|23735.06
00:57:40|23735.06
00:57:41|23735.06
00:57:42|23735.06
00:57:43|23735.06
00:57:44|23735.06
00:57:45|23735.06
00:57:46|23735.06
00:57:47|23735.06
00:57:48|23735.06
00:57:49|23740.89
00:57:51|23740.89
00:57:51|23740.89
00:57:52|23739.43
00:57:54|23739.43
00:57:55|23739.43
00:57:56|23739.43
00:57:57|23739.43
00:57:58|23739.43
00:57:59|23739.43
00:58:00|23739.43
00:58:01|23739.43
00:58:02|23739.43
00:58:03|23739.43
00:58:04|23739.43
00:58:05|23739.43
00:58:06|23739.43
00:58:07|23739.43
00:58:08|23739.43
00:58:09|23739.43
00:58:10|23743.34
00:58:12|23743.34
00:58:13|23743.34
00:58:13|23743.34
00:58:14|23743.34
00:58:16|23735.53
00:58:17|23735.53
00:58:18|23735.53
00:58:18|23735.53
00:58:19|23735.53
00:58:21|23735.53
00:58:22|23741.24
00:58:23|23741.24
00:58:24|23741.24
00:58:25|23741.24
00:58:27|23741.24
00:58:27|23741.24
00:58:29|23741.24
00:58:29|23741.24
00:58:31|23741.24
00:58:32|23741.24
00:58:33|23741.24
00:58:33|23741.24
00:58:34|23741.24
00:58:36|23741.24
00:58:36|23741.24
00:58:38|23741.24
00:58:39|23741.24
00:58:40|23741.24
00:58:41|23741.24
00:58:42|23741.24
00:58:42|23741.24
00:58:44|23741.24
00:58:44|23741.24
00:58:46|23741.24
00:58:47|23741.24
00:58:47|23741.24
00:58:48|23741.24
00:58:49|23741.24
00:58:50|23741.24
00:58:52|23741.24
00:58:52|23741.24
00:58:54|23741.24
00:58:54|23741.24
00:58:55|23741.24
00:58:57|23741.24
00:58:57|23741.24
00:58:58|23741.24
00:59:00|23741.24
00:59:00|23741.24
00:59:02|23743.91
00:59:03|23743.91
00:59:05|23744.38
00:59:06|23744.38
00:59:07|23744.38
00:59:08|23744.38
00:59:09|23744.38
00:59:09|23744.38
00:59:10|23763.34
00:59:12|23763.34
00:59:13|23763.34
00:59:13|23763.34
00:59:14|23763.34
00:59:15|23763.34
00:59:17|23763.34
00:59:17|23758.52
00:59:18|23758.52
00:59:19|23756.35
00:59:21|23754.25
00:59:23|23754.25
00:59:23|23754.25
00:59:24|23754.25
00:59:26|23753.34
00:59:27|23753.34
00:59:28|23753.34
00:59:29|23753.34
00:59:30|23753.31
00:59:31|23753.31
00:59:32|23753.31
00:59:33|23753.31
00:59:34|23753.31
00:59:35|23753.31
00:59:36|23753.31
00:59:37|23753.31
00:59:38|23753.31
00:59:39|23753.31
00:59:40|23753.31
00:59:41|23763.36
00:59:42|23763.36
00:59:43|23763.36
00:59:45|23763.36
00:59:46|23763.36
00:59:46|23763.36
00:59:47|23763.36
00:59:49|23763.36
00:59:50|23763.36
00:59:50|23763.36
00:59:52|23763.36
00:59:53|23763.36
00:59:54|23763.36
00:59:56|23771.26
00:59:57|23771.26
00:59:57|23771.26
00:59:59|23771.26
01:00:00|23771.26
01:00:01|23771.26
01:00:02|23774.69
01:00:04|23774.69
01:00:04|23774.69
01:00:06|23785.86
01:00:07|23785.86
01:00:08|23785.86
01:00:09|23785.86
01:00:10|23785.86
01:00:11|23785.86
01:00:12|23785.86
01:00:13|23785.86
01:00:14|23785.86
01:00:15|23785.86
01:00:16|23780.8
01:00:17|23780.8
01:00:18|23780.8
01:00:19|23780.8
01:00:19|23780.8
01:00:21|23780.8
01:00:23|23780.8
01:00:24|23780.8
01:00:26|23780.8
01:00:26|23780.8
01:00:29|23780.8
01:00:29|23780.8
01:00:30|23780.8
01:00:31|23780.8
01:00:32|23789.21
01:00:34|23789.21
01:00:35|23789.21
01:00:36|23789.21
01:00:36|23789.21
01:00:37|23789.21
01:00:39|23789.21
01:00:40|23790.25
01:00:40|23790.25
01:00:41|23790.25
01:00:42|23790.25
01:00:43|23790.25
01:00:44|23790.25
01:00:46|23790.25
01:00:47|23790.25
01:00:48|23801.47
01:00:50|23801.47
01:00:50|23797.74
01:00:51|23799.61
01:00:53|23801.28
01:00:54|23801.21
01:00:55|23801.21
01:00:56|23801.26
01:00:57|23801.26
01:00:58|23801.26
01:00:59|23801.26
01:01:00|23801.26
01:01:01|23801.26
01:01:03|23801.26
01:01:03|23801.26
01:01:05|23801.26
01:01:05|23801.26
01:01:07|23801.26
01:01:08|23801.26
01:01:09|23804.93
01:01:11|23810.7
01:01:11|23810.7
01:01:13|23810.7
01:01:14|23810.7
01:01:15|23810.7
01:01:17|23813.29
01:01:17|23813.29
01:01:18|23813.29
01:01:19|23814.67
01:01:20|23814.67
01:01:21|23814.67
01:01:23|23831.67
01:01:25|23831.47
01:01:25|23831.47
01:01:26|23830.49
01:01:27|23830.49
01:01:29|23830.49
01:01:29|23830.49
01:01:31|23830.49
01:01:32|23830.49
01:01:32|23830.49
01:01:33|23823.55
01:01:35|23823.55
01:01:36|23823.55
01:01:36|23823.55
01:01:37|23823.55
01:01:38|23823.55
01:01:39|23820.4
01:01:41|23820.4
01:01:41|23820.4
01:01:43|23820.4
01:01:43|23820.4
01:01:45|23820.4
01:01:46|23820.4
01:01:47|23820.4
01:01:47|23820.4
01:01:49|23820.4
01:01:50|23821.12
01:01:51|23821.12
01:01:52|23821.12
01:01:53|23821.12
01:01:54|23831.48
01:01:55|23831.48
01:01:56|23831.48
01:01:57|23831.48
01:01:58|23831.21
01:01:59|23831.21
01:02:00|23831.21
01:02:01|23831.21
01:02:02|23831.21
01:02:03|23831.21
01:02:04|23831.64
01:02:05|23831.65
01:02:06|23831.65
01:02:07|23831.65
01:02:08|23831.65
01:02:09|23831.65
01:02:11|23831.65
01:02:11|23831.65
01:02:14|23831.65
01:02:15|23850.72
01:02:16|23840.54
01:02:17|23840.54
01:02:18|23840.54
01:02:19|23840.54
01:02:19|23840.54
01:02:21|23840.54
01:02:23|23840.54
01:02:23|23840.54
01:02:25|23854.31
01:02:27|23854.31
01:02:27|23854.31
01:02:29|23854.31
01:02:30|23854.31
01:02:35|23854.31
01:02:35|23856.32
01:02:36|23856.32
01:02:38|23856.32
01:02:38|23856.32
01:02:40|23856.32
01:02:41|23856.32
01:02:42|23856.32
01:02:44|23860.65
01:02:45|23860.65
01:02:46|23860.65
01:02:46|23868.82
01:02:48|23868.82
01:02:50|23868.82
01:02:50|23868.82
01:02:51|23868.82
01:02:52|23868.82
01:02:53|23868.82
01:02:54|23868.82
01:02:55|23868.82
01:02:56|23868.82
01:02:57|23868.82
01:02:58|23868.82
01:02:59|23868.82
01:03:00|23867.52
01:03:01|23864.48
01:03:02|23864.48
01:03:04|23875.93
01:03:04|23875.93
01:03:06|23875.93
01:03:07|23864.93
01:03:08|23864.93
01:03:09|23864.93
01:03:10|23864.93
01:03:11|23864.93
01:03:12|23864.93
01:03:13|23864.93
01:03:14|23864.93
01:03:15|23864.93
01:03:16|23864.93
01:03:17|23864.93
01:03:18|23864.93
01:03:18|23864.93
01:03:19|23864.93
01:03:21|23864.93
01:03:22|23874.93
01:03:23|23874.93
01:03:23|23874.93
01:03:26|23874.93
01:03:26|23874.93
01:03:28|23874.88
01:03:28|23874.88
01:03:30|23874.88
01:03:31|23874.88
01:03:31|23874.88
01:03:34|23880.86
01:03:35|23880.86
01:03:36|23880.86
01:03:38|23880.86
01:03:38|23880.86
01:03:39|23880.86
01:03:41|23880.86
01:03:42|23880.86
01:03:44|23880.86
01:03:45|23880.86
01:03:45|23880.86
01:03:46|23880.86
01:03:47|23880.86
01:03:48|23880.86
01:03:50|23880.86
01:03:50|23885.27
01:03:51|23885.27
01:03:52|23885.27
01:03:53|23885.27
01:03:56|23885.27
01:03:57|23885.27
01:03:58|23885.27
01:03:58|23885.27
01:03:59|23885.27
01:04:01|23885.27
01:04:02|23885.27
01:04:03|23885.27
01:04:03|23885.27
01:04:04|23885.27
01:04:05|23885.3
01:04:07|23885.3
01:04:08|23890.77
01:04:10|23882.23
01:04:10|23882.23
01:04:11|23882.23
01:04:13|23882.23
01:04:13|23882.23
01:04:15|23882.23
01:04:16|23882.23
01:04:16|23882.23
01:04:18|23882.23
01:04:19|23885.99
01:04:19|23887.29
01:04:20|23887.29
01:04:21|23887.29
01:04:23|23887.29
01:04:23|23887.29
01:04:24|23887.29
01:04:25|23887.29
01:04:27|23887.29
01:04:29|23887.29
01:04:29|23887.29
01:04:31|23887.29
01:04:33|23887.29
01:04:33|23887.29
01:04:34|23894.82
01:04:35|23885.66
01:04:36|23885.66
01:04:37|23885.66
01:04:38|23885.66
01:04:39|23885.66
01:04:41|23885.66
01:04:42|23885.66
01:04:43|23885.66
01:04:44|23885.66
01:04:45|23894.79
01:04:46|23894.79
01:04:47|23894.79
01:04:49|23894.79
01:04:49|23894.79
01:04:50|23894.79
01:04:56|23894.78
01:04:56|23890.76
01:04:58|23890.76
01:04:59|23890.76
01:05:01|23890.76
01:05:01|23890.76
01:05:02|23894.81
01:05:03|23894.51
01:05:04|23894.51
01:05:05|23896.92
01:05:06|23896.92
01:05:07|23896.92
01:05:08|23896.92
01:05:10|23896.92
01:05:11|23896.92
01:05:11|23896.92
01:05:12|23896.92
01:05:13|23896.92
01:05:15|23900.
01:05:16|23899.99
01:05:17|23899.99
01:05:18|23899.99
01:05:19|23899.99
01:05:20|23899.99
01:05:21|23899.99
01:05:21|23899.99
01:05:23|23899.99
01:05:23|23901.36
01:05:26|23896.78
01:05:26|23896.78
01:05:28|23901.71
01:05:29|23901.71
01:05:31|23901.71
01:05:32|23900.61
01:05:34|23899.25
01:05:35|23899.23
01:05:36|23901.71
01:05:37|23901.71
01:05:38|23901.71
01:05:39|23901.71
01:05:40|23901.71
01:05:41|23901.71
01:05:43|23901.72
01:05:43|23901.72
01:05:44|23901.72
01:05:45|23901.72
01:05:46|23901.72
01:05:47|23901.72
01:05:48|23901.72
01:05:49|23901.72
01:05:50|23901.72
01:05:51|23901.72
01:05:52|23901.72
01:05:53|23901.72
01:05:54|23901.72
01:05:55|23904.51
01:05:56|23904.51
01:05:57|23904.51
01:05:58|23900.09
01:05:59|23904.53
01:06:01|23904.53
01:06:02|23905.76
01:06:03|23905.76
01:06:04|23905.76
01:06:05|23905.76
01:06:07|23905.76
01:06:07|23910.96
01:06:08|23910.96
01:06:09|23910.96
01:06:10|23910.96
01:06:11|23910.96
01:06:12|23910.96
01:06:13|23910.96
01:06:14|23910.96
01:06:15|23910.96
01:06:16|23910.96
01:06:18|23912.13
01:06:18|23912.13
01:06:20|23912.13
01:06:21|23912.13
01:06:22|23912.13
01:06:23|23912.13
01:06:24|23912.13
01:06:25|23913.17
01:06:27|23914.28
01:06:28|23910.66
01:06:29|23921.87
01:06:31|23904.75
01:06:32|23904.75
01:06:34|23904.75
01:06:35|23914.3
01:06:36|23914.71
01:06:37|23914.71
01:06:38|23922.1
01:06:39|23922.1
01:06:40|23922.1
01:06:42|23922.1
01:06:43|23922.1
01:06:43|23922.1
01:06:44|23922.1
01:06:46|23926.06
01:06:46|23927.21
01:06:47|23927.37
01:06:49|23927.37
01:06:50|23927.37
01:06:51|23927.37
01:06:52|23927.37
01:06:52|23927.37
01:06:53|23931.67
01:06:55|23929.26
01:06:55|23929.23
01:06:56|23929.2
01:06:58|23929.2
01:06:59|23929.2
01:07:01|23929.2
01:07:02|23934.85
01:07:03|23934.85
01:07:05|23934.85
01:07:05|23934.85
01:07:06|23934.85
01:07:07|23934.87
01:07:08|23934.86
01:07:10|23934.86
01:07:11|23934.86
01:07:12|23934.87
01:07:12|23934.87
01:07:14|23934.87
01:07:15|23934.87
01:07:16|23934.87
01:07:17|23934.87
01:07:18|23934.87
01:07:19|23934.87
01:07:20|23935.73
01:07:22|23935.97
01:07:23|23935.97
01:07:23|23935.97
01:07:25|23935.97
01:07:26|23935.97
01:07:27|23935.97
01:07:28|23935.97
01:07:29|23935.97
01:07:30|23937.09
01:07:31|23941.22
01:07:33|23941.22
01:07:34|23941.22
01:07:35|23941.22
01:07:36|23941.22
01:07:37|23941.22
01:07:38|23944.34
01:07:39|23944.34
01:07:40|23944.34
01:07:41|23944.34
01:07:42|23944.34
01:07:44|23944.34
01:07:44|23944.34
01:07:45|23944.34
01:07:46|23944.34
01:07:48|23944.72
01:07:49|23944.72
01:07:49|23944.72
01:07:51|23950.87
01:07:52|23950.87
01:07:53|23950.87
01:07:55|23950.87
01:07:55|23950.87
01:07:56|23951.07
01:07:57|23951.07
01:07:58|23951.07
01:07:59|23951.07
01:08:00|23951.16
01:08:01|23951.16
01:08:02|23951.16
01:08:03|23951.16
01:08:04|23951.16
01:08:05|23951.16
01:08:07|23951.16
01:08:08|23951.16
01:08:10|23954.71
01:08:10|23954.71
01:08:11|23948.95
01:08:13|23948.95
01:08:13|23954.95
01:08:15|23954.95
01:08:16|23954.95
01:08:17|23954.95
01:08:18|23954.95
01:08:19|23949.49
01:08:20|23949.49
01:08:21|23951.82
01:08:22|23951.82
01:08:23|23951.82
01:08:24|23951.82
01:08:25|23954.95
01:08:26|23954.95
01:08:27|23954.95
01:08:28|23954.95
01:08:29|23954.95
01:08:30|23954.95
01:08:31|23954.85
01:08:33|23954.85
01:08:34|23954.85
01:08:34|23954.85
01:08:36|23952.35
01:08:36|23952.35
01:08:38|23949.49
01:08:39|23949.49
01:08:41|23954.95
01:08:42|23954.95
01:08:42|23954.95
01:08:43|23954.95
01:08:44|23954.95
01:08:46|23954.95
01:08:47|23954.95
01:08:48|23954.95
01:08:49|23954.95
01:08:50|23954.95
01:08:51|23954.95
01:08:52|23954.95
01:08:53|23954.95
01:08:54|23954.95
01:08:55|23954.95
01:08:56|23958.48
01:08:57|23958.48
01:08:58|23958.48
01:08:59|23958.48
01:09:00|23958.48
01:09:01|23958.48
01:09:02|23958.48
01:09:03|23958.48
01:09:05|23958.48
01:09:05|23958.48
01:09:06|23958.48
01:09:09|23958.48
01:09:09|23958.48
01:09:10|23958.48
01:09:11|23958.48
01:09:12|23958.48
01:09:14|23958.48
01:09:14|23958.48
01:09:15|23957.89
01:09:16|23957.89
01:09:17|23957.89
01:09:18|23962.33
01:09:19|23962.33
01:09:20|23962.33
01:09:22|23962.33
01:09:22|23962.33
01:09:24|23962.33
01:09:25|23961.08
01:09:25|23962.33
01:09:27|23962.33
01:09:28|23962.33
01:09:29|23962.33
01:09:30|23962.33
01:09:32|23962.33
01:09:33|23962.33
01:09:34|23962.33
01:09:35|23962.33
01:09:37|23962.33
01:09:37|23958.03
01:09:38|23958.03
01:09:39|23962.33
01:09:41|23962.33
01:09:41|23962.33
01:09:42|23962.33
01:09:43|23962.33
01:09:44|23962.33
01:09:45|23962.33
01:09:47|23962.33
01:09:48|23954.34
01:09:49|23962.33
01:09:50|23962.33
01:09:51|23962.33
01:09:52|23962.33
01:09:53|23962.33
01:09:53|23962.33
01:09:55|23962.33
01:09:56|23962.33
01:09:57|23962.33
01:09:59|23964.8
01:09:59|23964.8
01:10:00|23964.8
01:10:01|23964.8
01:10:03|23966.2
01:10:03|23966.2
01:10:04|23966.2
01:10:05|23966.2
01:10:06|23966.2
01:10:07|23969.84
01:10:08|23969.84
01:10:09|23969.84
01:10:10|23970.74
01:10:11|23970.74
01:10:13|23970.74
01:10:14|23970.74
01:10:15|23970.74
01:10:16|23971.
01:10:17|23971.
01:10:18|23971.
01:10:19|23971.
01:10:20|23971.
01:10:21|23968.67
01:10:22|23968.67
01:10:23|23968.67
01:10:24|23972.22
01:10:25|23972.22
01:10:26|23972.22
01:10:27|23972.22
01:10:28|23972.22
01:10:29|23972.22
01:10:30|23972.22
01:10:32|23972.22
01:10:32|23972.22
01:10:34|23972.67
01:10:36|23974.38
01:10:37|23981.13
01:10:38|23981.13
01:10:39|23977.48
01:10:40|23977.48
01:10:42|23981.13
01:10:43|23981.13
01:10:44|23981.13
01:10:46|23981.13
01:10:46|23981.13
01:10:48|23981.13
01:10:48|23981.13
01:10:50|23981.13
01:10:50|23981.13
01:10:51|23981.13
01:10:53|23980.95
01:10:54|23980.83
01:10:55|23980.83
01:10:56|23980.83
01:10:57|23980.83
01:10:58|23980.83
01:10:59|23977.52
01:11:00|23968.74
01:11:01|23968.74
01:11:02|23977.6
01:11:03|23977.6
01:11:05|23977.6
01:11:06|23977.6
01:11:07|23977.6
01:11:07|23977.6
01:11:08|23977.6
01:11:10|23982.31
01:11:11|23982.31
01:11:11|23982.65
01:11:12|23982.65
01:11:14|23982.65
01:11:14|23982.65
01:11:15|23982.65
01:11:17|23982.65
01:11:17|23982.65
01:11:19|23982.65
01:11:20|23977.99
01:11:21|23977.99
01:11:22|23977.99
01:11:23|23977.99
01:11:25|23977.99
01:11:25|23977.99
01:11:26|23962.37
01:11:27|23962.37
01:11:28|23971.58
01:11:29|23955.32
01:11:30|23957.74
01:11:31|23968.95
01:11:33|23945.84
01:11:34|23945.84
01:11:35|23945.84
01:11:36|23945.84
01:11:37|23959.22
01:11:38|23959.22
01:11:39|23959.22
01:11:39|23973.31
01:11:41|23973.31
01:11:41|23973.31
01:11:43|23973.31
01:11:45|23967.24
01:11:45|23969.75
01:11:46|23969.76
01:11:47|23969.76
01:11:48|23969.76
01:11:49|23969.76
01:11:50|23969.76
01:11:51|23969.76
01:11:53|23977.56
01:11:53|23977.56
01:11:55|23977.56
01:11:57|23977.56
01:11:57|23977.56
01:11:58|23977.56
01:11:59|23977.56
01:12:00|23977.56
01:12:01|23977.56
01:12:02|23977.56
01:12:03|23977.56
01:12:04|23977.56
01:12:05|23977.56
01:12:07|23977.56
01:12:08|23977.56
01:12:09|23977.56
01:12:10|23977.56
01:12:11|23977.56
01:12:12|23977.56
01:12:13|23977.56
01:12:14|23977.56
01:12:16|23977.56
01:12:16|23977.56
01:12:17|23977.56
01:12:18|23977.56
01:12:19|23977.56
01:12:20|23977.56
01:12:21|23975.53
01:12:22|23975.53
01:12:23|23988.14
01:12:24|23988.14
01:12:25|23988.14
01:12:26|23988.14
01:12:27|23988.14
01:12:28|23988.14
01:12:29|23988.14
01:12:30|23965.54
01:12:31|23979.8
01:12:32|23979.8
01:12:34|23966.74
01:12:36|23931.6
01:12:36|23942.76
01:12:37|23933.57
01:12:38|23933.58
01:12:39|23933.58
01:12:40|23933.58
01:12:41|23933.58
01:12:42|23933.58
01:12:43|23933.58
01:12:44|23937.77
01:12:45|23937.77
01:12:46|23937.77
01:12:47|23937.77
01:12:49|23937.77
01:12:49|23937.77
01:12:50|23937.77
01:12:51|23937.77
01:12:52|23937.77
01:12:53|23937.77
01:12:55|23937.77
01:12:56|23937.77
01:12:57|23937.77
01:12:58|23937.77
01:12:59|23937.77
01:12:59|23937.77
01:13:01|23937.77
01:13:02|23937.77
01:13:03|23937.77
01:13:04|23937.77
01:13:05|23937.77
01:13:05|23954.48
01:13:07|23954.48
01:13:08|23954.48
01:13:09|23954.48
01:13:10|23954.48
01:13:11|23954.48
01:13:12|23954.48
01:13:13|23954.48
01:13:14|23954.48
01:13:15|23954.48
01:13:16|23954.48
01:13:17|23954.48
01:13:18|23954.48
01:13:19|23954.48
01:13:20|23956.19
01:13:21|23956.19
01:13:22|23956.19
01:13:26|23956.08
01:13:27|23956.19
01:13:28|23956.19
01:13:29|23956.19
01:13:30|23956.19
01:13:31|23956.14
01:13:32|23956.14
01:13:33|23956.14
01:13:34|23956.14
01:13:36|23956.14
01:13:37|23956.14
01:13:38|23956.14
01:13:39|23956.14
01:13:40|23935.78
01:13:41|23935.78
01:13:42|23935.78
01:13:43|23935.78
01:13:44|23935.78
01:13:45|23935.78
01:13:47|23911.5
01:13:48|23927.98
01:13:49|23927.98
01:13:50|23927.98
01:13:51|23927.98
01:13:52|23927.98
01:13:53|23927.98
01:13:54|23927.98
01:13:55|23927.98
01:13:56|23927.98
01:13:57|23927.98
01:13:58|23918.02
01:13:59|23918.02
01:14:00|23918.02
01:14:01|23918.02
01:14:02|23918.02
01:14:03|23918.02
01:14:04|23918.02
01:14:05|23918.02
01:14:06|23918.02
01:14:07|23918.02
01:14:08|23926.89
01:14:09|23926.89
01:14:10|23926.89
01:14:12|23926.89
01:14:13|23926.89
01:14:14|23926.89
01:14:15|23932.24
01:14:15|23932.24
01:14:16|23934.08
01:14:17|23934.08
01:14:19|23934.08
01:14:20|23934.08
01:14:21|23934.08
01:14:22|23934.08
01:14:23|23934.08
01:14:25|23934.08
01:14:26|23934.08
01:14:28|23934.08
01:14:28|23934.08
01:14:29|23934.08
01:14:31|23934.08
01:14:31|23934.08
01:14:32|23934.08
01:14:34|23934.08
01:14:35|23940.77
01:14:35|23940.77
01:14:37|23940.77
01:14:39|23940.77
01:14:39|23940.78
01:14:40|23940.78
01:14:43|23940.78
01:14:43|23940.78
01:14:44|23940.78
01:14:45|23951.3
01:14:46|23951.3
01:14:47|23951.3
01:14:48|23951.3
01:14:49|23951.3
01:14:50|23951.3
01:14:51|23951.3
01:14:52|23951.3
01:14:54|23951.3
01:14:54|23951.3
01:14:55|23951.3
01:14:56|23951.3
01:14:57|23951.3
01:14:58|23951.3
01:15:00|23952.8
01:15:00|23952.8
01:15:01|23953.32
01:15:02|23952.68
01:15:03|23952.27
01:15:04|23948.14
01:15:05|23935.14
01:15:06|23948.66
01:15:07|23948.66
01:15:08|23948.66
01:15:09|23948.66
01:15:11|23948.66
01:15:11|23948.66
01:15:12|23948.66
01:15:14|23956.64
01:15:16|23956.64
01:15:17|23956.64
01:15:18|23956.64
01:15:19|23956.64
01:15:20|23956.64
01:15:21|23956.64
01:15:22|23956.64
01:15:23|23956.64
01:15:24|23956.64
01:15:25|23956.64
01:15:26|23958.75
01:15:27|23958.75
01:15:28|23958.75
01:15:29|23958.75
01:15:30|23958.75
01:15:32|23958.75
01:15:33|23958.75
01:15:34|23958.75
01:15:35|23958.75
01:15:36|23958.75
01:15:38|23958.99
01:15:38|23958.99
01:15:39|23958.99
01:15:41|23958.99
01:15:42|23956.18
01:15:43|23956.18
01:15:45|23956.18
01:15:46|23956.18
01:15:47|23956.18
01:15:48|23956.18
01:15:50|23956.18
01:15:50|23956.18
01:15:51|23956.18
01:15:53|23956.18
01:15:54|23956.18
01:15:56|23956.18
01:15:56|23956.18
01:15:57|23956.18
01:15:58|23956.18
01:16:00|23956.18
01:16:01|23956.18
01:16:03|23956.18
01:16:03|23956.18
01:16:05|23956.18
01:16:06|23956.18
01:16:07|23956.18
01:16:08|23956.18
01:16:09|23956.18
01:16:10|23956.18
01:16:12|23956.18
01:16:12|23956.18
01:16:14|23953.83
01:16:16|23953.83
01:16:16|23953.83
01:16:18|23953.83
01:16:18|23952.61
01:16:20|23952.61
01:16:21|23952.61
01:16:21|23952.61
01:16:23|23952.61
01:16:24|23952.61
01:16:25|23952.61
01:16:25|23952.61
01:16:27|23952.61
01:16:28|23952.61
01:16:29|23952.61
01:16:30|23952.61
01:16:30|23952.61
01:16:32|23952.61
01:16:32|23952.61
01:16:34|23952.61
01:16:34|23952.61
01:16:35|23952.61
01:16:37|23952.61
01:16:38|23952.61
01:16:40|23936.23
01:16:40|23936.23
01:16:42|23922.
01:16:43|23922.
01:16:44|23915.8
01:16:44|23915.8
01:16:46|23915.8
01:16:47|23915.8
01:16:47|23915.8
01:16:49|23915.8
01:16:51|23915.8
01:16:51|23915.8
01:16:53|23915.8
01:16:54|23916.56
01:16:55|23916.56
01:16:56|23916.56
01:16:57|23917.67
01:16:58|23917.67
01:16:59|23917.67
01:17:00|23917.67
01:17:01|23917.67
01:17:02|23917.67
01:17:03|23917.67
01:17:04|23921.88
01:17:05|23921.88
01:17:06|23921.88
01:17:07|23921.88
01:17:08|23925.57
01:17:09|23927.86
01:17:10|23927.86
01:17:12|23927.86
01:17:12|23933.67
01:17:13|23933.67
01:17:14|23933.67
01:17:16|23923.65
01:17:17|23923.65
01:17:19|23923.65
01:17:21|23923.65
01:17:22|23923.65
01:17:23|23923.65
01:17:24|23923.65
01:17:25|23923.65
01:17:26|23923.65
01:17:27|23923.65
01:17:28|23923.65
01:17:29|23923.65
01:17:30|23923.65
01:17:31|23923.65
01:17:32|23923.65
01:17:33|23923.65
01:17:34|23923.65
01:17:35|23923.65
01:17:36|23923.65
01:17:37|23923.65
01:17:38|23923.65
01:17:39|23923.65
01:17:41|23923.65
01:17:42|23923.65
01:17:43|23923.65
01:17:44|23923.65
01:17:46|23923.65
01:17:46|23923.65
01:17:47|23923.65
01:17:49|23923.65
01:17:49|23926.16
01:17:50|23926.16
01:17:51|23926.16
01:17:53|23926.16
01:17:54|23926.16
01:17:55|23926.16
01:17:56|23926.16
01:17:57|23926.16
01:17:57|23926.16
01:17:59|23926.16
01:18:00|23926.16
01:18:01|23926.16
01:18:01|23926.16
01:18:02|23926.16
01:18:04|23926.16
01:18:05|23926.16
01:18:06|23926.16
01:18:07|23926.16
01:18:08|23926.16
01:18:09|23926.16
01:18:10|23913.61
01:18:11|23913.61
01:18:12|23913.61
01:18:13|23913.61
01:18:15|23913.61
01:18:15|23913.52
01:18:17|23913.52
01:18:18|23913.52
01:18:19|23913.52
01:18:19|23913.52
01:18:22|23913.52
01:18:22|23913.52
01:18:23|23913.52
01:18:24|23913.52
01:18:25|23913.52
01:18:26|23913.52
01:18:28|23913.52
01:18:29|23913.52
01:18:30|23913.52
01:18:31|23913.52
01:18:32|23913.52
01:18:34|23913.52
01:18:34|23894.2
01:18:35|23894.2
01:18:36|23894.2
01:18:37|23894.2
01:18:38|23897.57
01:18:40|23896.47
01:18:42|23896.47
01:18:42|23896.47
01:18:43|23896.47
01:18:46|23896.47
01:18:46|23896.47
01:18:47|23896.47
01:18:48|23896.47
01:18:49|23896.47
01:18:50|23896.47
01:18:51|23896.47
01:18:52|23896.47
01:18:53|23892.64
01:18:54|23880.32
01:18:55|23880.32
01:18:56|23880.32
01:18:57|23880.32
01:18:58|23898.83
01:18:59|23883.41
01:19:00|23883.41
01:19:01|23883.41
01:19:02|23883.41
01:19:03|23883.41
01:19:04|23883.41
01:19:05|23883.41
01:19:06|23886.91
01:19:07|23886.91
01:19:08|23886.91
01:19:09|23886.91
01:19:10|23886.91
01:19:11|23903.71
01:19:13|23903.71
01:19:14|23903.71
01:19:15|23903.71
01:19:16|23903.71
01:19:17|23903.71
01:19:18|23903.71
01:19:19|23903.71
01:19:20|23903.71
01:19:20|23903.71
01:19:22|23903.71
01:19:23|23904.13
01:19:24|23904.13
01:19:25|23904.13
01:19:26|23904.13
01:19:27|23904.13
01:19:27|23904.13
01:19:30|23904.13
01:19:30|23904.13
01:19:31|23904.13
01:19:32|23904.13
01:19:33|23904.13
01:19:34|23904.13
01:19:36|23904.13
01:19:36|23907.85
01:19:37|23907.85
01:19:38|23907.85
01:19:39|23907.85
01:19:40|23907.85
01:19:42|23907.85
01:19:43|23914.22
01:19:45|23914.22
01:19:46|23914.22
01:19:47|23914.22
01:19:48|23914.22
01:19:49|23914.22
01:19:50|23914.22
01:19:51|23914.22
01:19:52|23914.22
01:19:53|23914.22
01:19:54|23913.16
01:19:55|23913.16
01:19:57|23913.16
01:19:57|23913.16
01:19:59|23913.16
01:20:00|23913.16
01:20:01|23913.16
01:20:02|23913.16
01:20:02|23913.16
01:20:04|23913.16
01:20:05|23913.16
01:20:06|23913.16
01:20:07|23913.16
01:20:08|23913.16
01:20:09|23913.16
01:20:10|23913.16
01:20:11|23913.16
01:20:11|23913.16
01:20:13|23916.76
01:20:15|23916.76
01:20:15|23916.76
01:20:16|23916.76
01:20:19|23916.76
01:20:19|23916.76
01:20:20|23916.76
01:20:21|23916.76
01:20:22|23916.76
01:20:24|23916.76
01:20:24|23916.76
01:20:25|23916.76
01:20:26|23916.76
01:20:27|23916.76
01:20:29|23916.76
01:20:29|23916.76
01:20:30|23916.76
01:20:31|23916.76
01:20:32|23916.76
01:20:33|23916.76
01:20:34|23916.76
01:20:35|23916.76
01:20:36|23916.76
01:20:37|23916.76
01:20:38|23916.76
01:20:39|23916.76
01:20:40|23926.05
01:20:41|23926.05
01:20:43|23926.05
01:20:44|23926.05
01:20:46|23926.05
01:20:46|23932.56
01:20:47|23932.56
01:20:48|23932.56
01:20:49|23932.56
01:20:50|23932.56
01:20:52|23932.56
01:20:52|23932.56
01:20:53|23932.56
01:20:54|23932.56
01:20:55|23932.56
01:20:56|23932.56
01:20:57|23932.56
01:20:58|23932.56
01:20:59|23932.56
01:21:00|23944.16
01:21:01|23928.55
01:21:03|23944.22
01:21:03|23944.22
01:21:05|23943.96
01:21:06|23943.96
01:21:07|23943.96
01:21:08|23943.96
01:21:09|23943.96
01:21:10|23943.96
01:21:11|23943.96
01:21:12|23943.96
01:21:13|23943.96
01:21:15|23943.96
01:21:15|23963.49
01:21:17|23963.49
01:21:18|23961.13
01:21:19|23961.13
01:21:20|23961.13
01:21:21|23961.13
01:21:23|23961.13
01:21:23|23967.9
01:21:24|23967.37
01:21:26|23968.3
01:21:26|23968.54
01:21:28|23968.54
01:21:29|23968.54
01:21:29|23968.54
01:21:30|23969.34
01:21:31|23969.34
01:21:33|23969.34
01:21:33|23969.34
01:21:35|23969.34
01:21:36|23969.34
01:21:37|23969.34
01:21:38|23969.34
01:21:39|23969.34
01:21:40|23969.34
01:21:41|23969.34
01:21:42|23969.34
01:21:44|23969.34
01:21:45|23969.34
01:21:47|23969.34
01:21:48|23969.34
01:21:49|23969.34
01:21:49|23961.11
01:21:50|23961.11
01:21:52|23961.11
01:21:53|23961.11
01:21:55|23961.11
01:21:56|23961.11
01:21:57|23954.45
01:21:59|23954.45
01:22:00|23954.45
01:22:01|23954.45
01:22:02|23954.45
01:22:03|23954.45
01:22:04|23954.45
01:22:05|23954.45
01:22:06|23954.45
01:22:07|23954.45
01:22:08|23954.45
01:22:09|23954.45
01:22:10|23954.45
01:22:12|23954.45
01:22:13|23954.45
01:22:14|23954.45
01:22:15|23954.45
01:22:17|23954.08
01:22:19|23954.08
01:22:19|23954.08
01:22:21|23964.06
01:22:21|23964.06
01:22:22|23964.06
01:22:23|23964.06
01:22:24|23959.79
01:22:26|23959.79
01:22:27|23946.92
01:22:28|23946.72
01:22:29|23957.63
01:22:29|23957.63
01:22:32|23957.63
01:22:32|23957.63
01:22:33|23957.63
01:22:34|23957.63
01:22:35|23957.63
01:22:36|23957.63
01:22:37|23957.63
01:22:38|23957.63
01:22:39|23957.63
01:22:40|23957.63
01:22:41|23957.63
01:22:43|23944.09
01:22:44|23944.09
01:22:45|23944.09
01:22:46|23944.09
01:22:47|23944.09
01:22:49|23959.42
01:22:49|23944.13
01:22:50|23944.13
01:22:51|23943.88
01:22:52|23943.88
01:22:53|23943.88
01:22:54|23943.88
01:22:55|23943.88
01:22:56|23943.88
01:22:57|23943.88
01:22:58|23943.88
01:22:59|23943.88
01:23:01|23943.88
01:23:01|23943.88
01:23:02|23943.88
01:23:03|23943.88
01:23:04|23943.88
01:23:05|23943.88
01:23:06|23943.88
01:23:07|23943.88
01:23:08|23943.88
01:23:09|23943.88
01:23:10|23943.88
01:23:12|23943.88
01:23:12|23943.88
01:23:14|23943.88
01:23:15|23953.02
01:23:16|23953.02
01:23:17|23952.98
01:23:18|23952.98
01:23:19|23952.98
01:23:21|23952.98
01:23:21|23952.98
01:23:22|23952.98
01:23:23|23947.71
01:23:24|23947.71
01:23:25|23947.71
01:23:26|23947.71
01:23:27|23947.71
01:23:29|23947.71
01:23:29|23945.29
01:23:30|23945.29
01:23:32|23945.29
01:23:33|23945.29
01:23:35|23945.29
01:23:35|23945.29
01:23:37|23945.29
01:23:38|23931.73
01:23:39|23931.73
01:23:40|23941.6
01:23:41|23941.6
01:23:42|23941.6
01:23:43|23941.6
01:23:44|23941.6
01:23:46|23939.39
01:23:47|23939.39
01:23:48|23939.39
01:23:49|23939.39
01:23:50|23939.39
01:23:50|23939.39
01:23:52|23939.39
01:23:52|23930.99
01:23:53|23930.99
01:23:54|23930.99
01:23:55|23930.99
01:23:56|23930.98
01:23:58|23930.98
01:23:58|23930.98
01:24:00|23930.98
01:24:00|23930.98
01:24:02|23930.98
01:24:03|23930.98
01:24:04|23930.98
01:24:05|23930.98
01:24:06|23930.98
01:24:07|23930.98
01:24:08|23930.96
01:24:09|23930.96
01:24:11|23930.96
01:24:11|23930.96
01:24:14|23930.96
01:24:14|23930.96
01:24:15|23930.96
01:24:16|23930.98
01:24:17|23930.98
01:24:18|23930.98
01:24:19|23930.98
01:24:20|23930.98
01:24:21|23930.98
01:24:22|23930.98
01:24:23|23930.98
01:24:24|23930.76
01:24:25|23930.76
01:24:26|23930.52
01:24:27|23930.52
01:24:28|23930.52
01:24:30|23930.52
01:24:31|23930.52
01:24:31|23930.52
01:24:33|23930.52
01:24:34|23930.52
01:24:35|23930.52
01:24:36|23930.52
01:24:37|23930.52
01:24:38|23930.52
01:24:40|23930.52
01:24:40|23930.98
01:24:41|23930.98
01:24:42|23930.98
01:24:43|23930.98
01:24:44|23930.98
01:24:46|23930.98
01:24:48|23930.98
01:24:49|23930.98
01:24:49|23930.98
01:24:51|23930.98
01:24:52|23930.98
01:24:53|23936.64
01:24:54|23923.94
01:24:55|23923.94
01:24:56|23923.94
01:24:57|23923.94
01:24:58|23923.94
01:24:58|23923.94
01:25:00|23923.94
01:25:01|23923.94
01:25:02|23923.94
01:25:03|23923.94
01:25:04|23923.94
01:25:05|23923.94
01:25:07|23923.94
01:25:07|23923.94
01:25:08|23923.94
01:25:09|23923.94
01:25:10|23934.55
01:25:11|23934.55
01:25:12|23933.7
01:25:13|23933.69
01:25:14|23933.69
01:25:16|23933.69
01:25:16|23933.69
01:25:18|23933.69
01:25:19|23933.69
01:25:20|23933.69
01:25:21|23933.69
01:25:22|23933.69
01:25:23|23933.69
01:25:24|23933.69
01:25:26|23933.69
01:25:26|23933.69
01:25:27|23933.69
01:25:28|23933.69
01:25:30|23933.69
01:25:31|23933.69
01:25:32|23931.28
01:25:33|23931.28
01:25:33|23931.28
01:25:34|23931.28
01:25:36|23931.28
01:25:37|23930.97
01:25:38|23935.54
01:25:39|23935.54
01:25:40|23935.54
01:25:41|23935.54
01:25:42|23945.97
01:25:43|23945.97
01:25:44|23945.97
01:25:45|23945.96
01:25:47|23945.97
01:25:48|23945.97
01:25:50|23945.96
01:25:50|23945.96
01:25:51|23945.96
01:25:52|23945.96
01:25:53|23945.96
01:25:55|23939.99
01:25:56|23939.99
01:25:58|23939.99
01:25:58|23939.99
01:25:59|23939.99
01:26:01|23939.99
01:26:02|23949.31
01:26:03|23949.31
01:26:04|23949.31
01:26:05|23949.13
01:26:07|23949.13
01:26:07|23949.13
01:26:08|23948.95
01:26:09|23948.95
01:26:10|23948.86
01:26:11|23948.86
01:26:12|23948.86
01:26:13|23953.85
01:26:15|23953.85
01:26:16|23953.85
01:26:17|23953.85
01:26:18|23953.85
01:26:19|23947.53
01:26:21|23947.53
01:26:21|23947.53
01:26:22|23947.53
01:26:23|23947.53
01:26:25|23947.53
01:26:26|23947.53
01:26:27|23947.53
01:26:28|23947.53
01:26:29|23947.53
01:26:30|23947.53
01:26:31|23938.83
01:26:32|23938.83
01:26:33|23938.83
01:26:34|23938.83
01:26:36|23938.83
01:26:37|23938.83
01:26:38|23938.83
01:26:38|23938.83
01:26:40|23938.83
01:26:41|23938.83
01:26:42|23938.83
01:26:43|23938.83
01:26:44|23938.83
01:26:45|23938.83
01:26:46|23938.83
01:26:46|23938.83
01:26:49|23938.83
01:26:50|23938.83
01:26:50|23938.83
01:26:52|23938.83
01:26:53|23935.31
01:26:54|23935.31
01:26:54|23935.31
01:26:56|23935.31
01:26:57|23935.31
01:26:58|23935.31
01:27:00|23918.49
01:27:00|23918.49
01:27:01|23918.49
01:27:03|23918.49
01:27:03|23918.49
01:27:05|23918.49
01:27:06|23918.49
01:27:07|23918.49
01:27:08|23918.49
01:27:09|23922.29
01:27:10|23931.34
01:27:11|23931.34
01:27:13|23930.97
01:27:13|23930.66
01:27:15|23930.66
01:27:16|23930.66
01:27:16|23930.67
01:27:18|23930.67
01:27:19|23930.67
01:27:20|23943.13
01:27:22|23943.13
01:27:22|23943.13
01:27:23|23944.82
01:27:24|23944.82
01:27:25|23944.44
01:27:26|23944.44
01:27:27|23944.44
01:27:28|23944.44
01:27:29|23944.44
01:27:30|23944.44
01:27:31|23944.44
01:27:32|23944.44
01:27:33|23944.44
01:27:34|23944.44
01:27:35|23944.44
01:27:36|23944.44
01:27:37|23944.44
01:27:38|23941.93
01:27:39|23941.93
01:27:40|23941.74
01:27:41|23941.74
01:27:42|23941.74
01:27:44|23941.63
01:27:44|23941.61
01:27:45|23941.61
01:27:46|23941.61
01:27:47|23941.61
01:27:50|23941.61
01:27:51|23941.61
01:27:53|23941.61
01:27:53|23941.61
01:27:55|23941.61
01:27:56|23942.14
01:27:57|23942.14
01:27:58|23942.14
01:27:59|23942.05
01:28:01|23941.97
01:28:01|23941.97
01:28:02|23941.97
01:28:04|23942.2
01:28:05|23942.2
01:28:12|23941.83
01:28:13|23941.83
01:28:14|23941.83
01:28:14|23941.83
01:28:16|23941.83
01:28:16|23941.83
01:28:18|23941.83
01:28:19|23941.83
01:28:20|23941.83
01:28:21|23941.83
01:28:22|23941.83
01:28:24|23944.43
01:28:25|23944.43
01:28:25|23944.43
01:28:27|23944.43
01:28:27|23944.43
01:28:29|23944.43
01:28:30|23944.41
01:28:32|23944.38
01:28:33|23944.34
01:28:34|23944.34
01:28:35|23944.34
01:28:35|23944.34
01:28:37|23944.34
01:28:37|23944.34
01:28:38|23944.34
01:28:41|23944.34
01:28:41|23943.52
01:28:42|23943.52
01:28:43|23942.5
01:28:45|23942.5
01:28:45|23942.5
01:28:47|23942.5
01:28:48|23942.5
01:28:50|23931.6
01:28:50|23931.6
01:28:51|23931.6
01:28:52|23931.6
01:28:53|23931.6
01:28:54|23931.6
01:28:55|23931.6
01:28:57|23933.89
01:28:58|23933.89
01:28:59|23933.89
01:29:00|23933.89
01:29:02|23933.89
01:29:03|23933.89
01:29:04|23933.89
01:29:05|23933.89
01:29:06|23933.89
01:29:07|23933.89
01:29:08|23933.89
01:29:09|23928.57
01:29:10|23928.57
01:29:11|23928.57
01:29:11|23917.7
01:29:13|23917.54
01:29:14|23917.54
01:29:16|23917.54
01:29:16|23917.54
01:29:17|23917.54
01:29:18|23917.54
01:29:19|23917.54
01:29:20|23917.54
01:29:21|23917.54
01:29:23|23917.54
01:29:24|23911.01
01:29:24|23910.99
01:29:26|23910.99
01:29:27|23910.95
01:29:28|23910.95
01:29:28|23910.95
01:29:30|23910.95
01:29:31|23910.95
01:29:32|23910.95
01:29:33|23910.95
01:29:34|23910.95
01:29:35|23910.95
01:29:36|23906.15
01:29:37|23906.15
01:29:38|23906.15
01:29:39|23906.15
01:29:40|23906.15
01:29:41|23906.15
01:29:42|23906.15
01:29:43|23916.43
01:29:44|23916.43
01:29:45|23916.43
01:29:46|23916.43
01:29:47|23916.43
01:29:48|23916.43
01:29:49|23916.43
01:29:50|23916.43
01:29:51|23916.43
01:29:52|23916.43
01:29:53|23916.43
01:29:55|23916.43
01:29:55|23916.43
01:29:57|23916.43
01:29:59|23916.43
01:30:00|23916.43
01:30:01|23916.43
01:30:02|23916.43
01:30:04|23916.43
01:30:04|23916.43
01:30:05|23916.43
01:30:07|23916.43
01:30:08|23909.75
01:30:09|23909.75
01:30:10|23909.75
01:30:11|23909.75
01:30:12|23909.75
01:30:12|23909.95
01:30:14|23909.95
01:30:15|23909.95
01:30:16|23909.95
01:30:17|23909.95
01:30:18|23909.95
01:30:19|23909.95
01:30:20|23909.95
01:30:21|23909.95
01:30:22|23909.95
01:30:23|23909.95
01:30:24|23909.95
01:30:25|23909.95
01:30:26|23909.95
01:30:27|23909.95
01:30:29|23909.95
01:30:30|23909.95
01:30:31|23909.95
01:30:32|23909.95
01:30:33|23909.95
01:30:34|23909.95
01:30:35|23909.95
01:30:36|23909.95
01:30:38|23909.95
01:30:39|23909.95
01:30:40|23917.75
01:30:40|23917.75
01:30:42|23917.75
01:30:43|23917.75
01:30:43|23917.75
01:30:44|23917.75
01:30:45|23917.75
01:30:47|23917.75
01:30:47|23917.75
01:30:48|23917.75
01:30:50|23917.75
01:30:51|23917.75
01:30:52|23917.75
01:30:54|23935.03
01:30:55|23935.03
01:30:57|23917.75
01:30:57|23917.75
01:31:03|23917.75
01:31:04|23932.49
01:31:05|23932.49
01:31:06|23924.63
01:31:07|23924.63
01:31:09|23924.63
01:31:10|23924.63
01:31:12|23928.56
01:31:12|23928.56
01:31:15|23928.56
01:31:16|23928.56
01:31:17|23928.56
01:31:18|23928.56
01:31:19|23928.56
01:31:20|23928.56
01:31:21|23939.5
01:31:23|23939.5
01:31:23|23939.5
01:31:24|23939.5
01:31:25|23939.5
01:31:27|23939.5
01:31:28|23939.5
01:31:29|23941.42
01:31:29|23941.42
01:31:31|23937.8
01:31:32|23937.8
01:31:32|23937.8
01:31:33|23937.8
01:31:35|23937.8
01:31:35|23937.8
01:31:37|23937.8
01:31:37|23937.8
01:31:38|23937.8
01:31:40|23937.8
01:31:41|23937.8
01:31:42|23937.8
01:31:43|23937.8
01:31:44|23937.8
01:31:45|23937.8
01:31:46|23937.8
01:31:47|23937.8
01:31:48|23937.8
01:31:49|23925.75
01:31:50|23925.75
01:31:51|23925.75
01:31:52|23925.75
01:31:54|23925.75
01:31:55|23925.75
01:31:55|23925.75
01:31:58|23935.22
01:31:59|23935.22
01:32:00|23935.22
01:32:01|23909.19
01:32:03|23909.19
01:32:03|23909.19
01:32:05|23920.96
01:32:06|23921.
01:32:07|23921.
01:32:08|23921.
01:32:10|23921.
01:32:10|23921.
01:32:12|23921.
01:32:12|23921.
01:32:14|23921.
01:32:14|23921.
01:32:16|23921.
01:32:17|23921.
01:32:17|23920.39
01:32:19|23911.65
01:32:19|23920.09
01:32:20|23920.09
01:32:22|23911.69
01:32:23|23911.69
01:32:24|23911.69
01:32:25|23919.53
01:32:26|23919.53
01:32:28|23919.53
01:32:29|23919.53
01:32:30|23919.53
01:32:31|23919.53
01:32:32|23919.53
01:32:33|23919.53
01:32:35|23919.53
01:32:36|23919.53
01:32:36|23919.53
01:32:37|23919.53
01:32:39|23919.53
01:32:40|23919.53
01:32:41|23919.53
01:32:42|23919.53
01:32:43|23926.75
01:32:44|23926.75
01:32:45|23926.75
01:32:46|23926.75
01:32:47|23926.75
01:32:48|23926.75
01:32:49|23910.88
01:32:50|23910.88
01:32:51|23910.88
01:32:52|23910.88
01:32:53|23910.88
01:32:55|23910.88
01:32:57|23910.88
01:32:58|23910.88
01:32:59|23910.88
01:33:00|23910.88
01:33:01|23910.88
01:33:02|23910.88
01:33:03|23910.88
01:33:04|23910.88
01:33:04|23910.88
01:33:06|23910.88
01:33:08|23910.88
01:33:08|23910.88
01:33:09|23910.88
01:33:10|23910.88
01:33:11|23910.88
01:33:12|23936.66
01:33:13|23936.66
01:33:14|23936.66
01:33:15|23936.66
01:33:16|23936.66
01:33:17|23938.35
01:33:18|23938.35
01:33:19|23938.35
01:33:20|23938.35
01:33:21|23938.35
01:33:22|23938.35
01:33:23|23938.35
01:33:24|23938.35
01:33:25|23938.35
01:33:26|23937.75
01:33:27|23937.75
01:33:28|23937.75
01:33:30|23937.75
01:33:30|23937.75
01:33:32|23937.75
01:33:33|23937.75
01:33:34|23938.35
01:33:35|23938.35
01:33:35|23938.35
01:33:37|23938.35
01:33:37|23938.35
01:33:40|23938.35
01:33:40|23938.35
01:33:41|23938.35
01:33:42|23938.35
01:33:43|23931.05
01:33:44|23931.05
01:33:46|23931.05
01:33:46|23931.05
01:33:47|23931.05
01:33:48|23931.05
01:33:49|23931.02
01:33:51|23931.02
01:33:51|23931.02
01:33:52|23931.02
01:33:53|23931.02
01:33:55|23930.7
01:33:56|23919.55
01:33:57|23919.55
01:33:58|23919.55
01:34:00|23919.55
01:34:01|23919.55
01:34:03|23923.82
01:34:03|23926.84
01:34:05|23926.84
01:34:07|23926.84
01:34:07|23926.84
01:34:08|23926.84
01:34:10|23926.84
01:34:11|23926.84
01:34:13|23926.84
01:34:13|23926.84
01:34:14|23926.84
01:34:15|23926.84
01:34:16|23926.84
01:34:17|23925.15
01:34:19|23925.15
01:34:19|23925.15
01:34:21|23925.15
01:34:22|23925.15
01:34:22|23925.15
01:34:24|23925.15
01:34:25|23925.15
01:34:27|23932.4
01:34:27|23932.4
01:34:29|23932.4
01:34:30|23932.37
01:34:31|23932.37
01:34:32|23932.37
01:34:33|23932.37
01:34:34|23932.37
01:34:35|23932.37
01:34:35|23920.31
01:34:37|23920.31
01:34:38|23931.41
01:34:39|23931.41
01:34:40|23931.41
01:34:41|23931.41
01:34:42|23931.41
01:34:43|23931.41
01:34:43|23931.41
01:34:45|23931.41
01:34:45|23931.41
01:34:47|23931.41
01:34:48|23931.41
01:34:49|23935.21
01:34:50|23935.21
01:34:51|23935.04
01:34:52|23935.04
01:34:53|23935.04
01:34:54|23935.04
01:34:55|23935.04
01:34:57|23934.89
01:34:58|23934.89
01:35:00|23934.89
01:35:00|23934.89
01:35:02|23934.82
01:35:03|23934.82
01:35:04|23934.82
01:35:06|23934.82
01:35:07|23934.82
01:35:09|23934.82
01:35:09|23934.82
01:35:10|23934.82
01:35:11|23934.83
01:35:12|23934.83
01:35:14|23934.83
01:35:14|23934.83
01:35:16|23934.83
01:35:16|23934.83
01:35:17|23934.83
01:35:19|23934.83
01:35:19|23934.83
01:35:20|23934.56
01:35:21|23934.56
01:35:22|23934.56
01:35:24|23934.56
01:35:25|23933.88
01:35:25|23933.88
01:35:26|23933.88
01:35:28|23933.88
01:35:30|23933.88
01:35:30|23933.88
01:35:31|23933.88
01:35:32|23933.88
01:35:33|23933.88
01:35:34|23933.88
01:35:35|23933.88
01:35:36|23934.44
01:35:37|23934.44
01:35:38|23934.44
01:35:39|23934.44
01:35:40|23934.44
01:35:41|23934.44
01:35:42|23934.44
01:35:43|23934.44
01:35:44|23934.44
01:35:45|23936.32
01:35:46|23936.32
01:35:47|23936.32
01:35:48|23936.32
01:35:49|23936.32
01:35:50|23936.32
01:35:51|23936.32
01:35:52|23936.32
01:35:53|23936.32
01:35:54|23936.32
01:35:55|23936.32
01:35:56|23936.32
01:35:57|23936.32
01:35:58|23936.32
01:35:59|23936.32
01:36:00|23936.32
01:36:01|23936.32
01:36:02|23938.42
01:36:04|23938.42
01:36:06|23938.42
01:36:06|23938.42
01:36:08|23938.42
01:36:09|23938.42
01:36:10|23939.97
01:36:10|23939.97
01:36:11|23926.34
01:36:12|23926.34
01:36:13|23926.34
01:36:14|23926.34
01:36:16|23926.34
01:36:17|23926.34
01:36:18|23926.34
01:36:19|23926.34
01:36:19|23947.15
01:36:20|23947.15
01:36:21|23947.15
01:36:22|23947.15
01:36:23|23947.15
01:36:25|23947.15
01:36:25|23947.15
01:36:26|23947.15
01:36:27|23947.15
01:36:29|23947.15
01:36:29|23947.15
01:36:30|23947.15
01:36:31|23947.15
01:36:33|23947.15
01:36:34|23947.15
01:36:35|23947.15
01:36:36|23947.15
01:36:37|23946.88
01:36:38|23946.88
01:36:39|23946.88
01:36:40|23946.88
01:36:41|23946.88
01:36:42|23946.88
01:36:43|23946.88
01:36:44|23937.64
01:36:45|23936.13
01:36:46|23936.13
01:36:47|23936.13
01:36:48|23936.13
01:36:49|23936.13
01:36:50|23936.13
01:36:51|23931.89
01:36:52|23931.89
01:36:53|23931.89
01:36:54|23931.89
01:36:55|23931.89
01:36:56|23931.89
01:36:57|23931.89
01:36:59|23931.89
01:37:00|23931.89
01:37:01|23931.89
01:37:03|23931.89
01:37:04|23931.89
01:37:06|23931.89
01:37:06|23931.89
01:37:08|23931.89
01:37:09|23931.89
01:37:10|23931.89
01:37:11|23931.89
01:37:12|23931.89
01:37:13|23931.89
01:37:14|23931.89
01:37:15|23931.89
01:37:16|23931.89
01:37:17|23931.89
01:37:18|23945.7
01:37:19|23945.7
01:37:20|23950.99
01:37:21|23950.99
01:37:22|23950.99
01:37:23|23950.99
01:37:24|23950.99
01:37:26|23951.
01:37:26|23951.
01:37:28|23951.
01:37:29|23951.
01:37:31|23951.
01:37:31|23951.
01:37:33|23956.22
01:37:34|23956.22
01:37:35|23956.22
01:37:36|23956.22
01:37:37|23956.22
01:37:38|23956.22
01:37:39|23956.22
01:37:40|23956.76
01:37:41|23956.74
01:37:42|23956.63
01:37:43|23956.63
01:37:45|23956.6
01:37:45|23956.6
01:37:47|23956.6
01:37:48|23956.6
01:37:49|23956.6
01:37:50|23956.6
01:37:51|23956.6
01:37:52|23956.6
01:37:52|23958.45
01:37:53|23958.45
01:37:55|23958.45
01:37:56|23958.45
01:37:57|23958.45
01:37:58|23958.45
01:38:00|23958.45
01:38:00|23958.45
01:38:02|23958.45
01:38:04|23958.45
01:38:05|23958.45
01:38:06|23958.45
01:38:07|23958.45
01:38:09|23958.45
01:38:10|23958.45
01:38:11|23958.45
01:38:12|23958.45
01:38:13|23958.45
01:38:14|23958.45
01:38:15|23958.45
01:38:16|23958.45
01:38:17|23958.45
01:38:18|23958.45
01:38:19|23958.45
01:38:20|23958.45
01:38:21|23964.58
01:38:22|23964.31
01:38:23|23964.09
01:38:24|23964.09
01:38:26|23964.09
01:38:26|23964.09
01:38:27|23955.55
01:38:28|23955.55
01:38:29|23955.55
01:38:31|23955.55
01:38:32|23955.55
01:38:34|23955.55
01:38:34|23955.55
01:38:35|23955.55
01:38:36|23955.55
01:38:37|23955.55
01:38:38|23963.28
01:38:39|23963.28
01:38:41|23963.19
01:38:42|23963.11
01:38:43|23963.11
01:38:43|23963.11
01:38:44|23963.11
01:38:46|23963.11
01:38:47|23963.11
01:38:47|23957.86
01:38:48|23952.58
01:38:49|23952.58
01:38:50|23952.58
01:38:51|23952.58
01:38:52|23952.58
01:38:53|23952.58
01:38:55|23952.58
01:38:55|23952.58
01:38:56|23952.58
01:38:58|23952.58
01:38:58|23952.58
01:39:00|23957.23
01:39:01|23957.23
01:39:03|23957.76
01:39:04|23957.76
01:39:05|23957.76
01:39:06|23949.33
01:39:07|23949.33
01:39:08|23949.33
01:39:09|23949.33
01:39:10|23949.33
01:39:11|23949.42
01:39:12|23949.42
01:39:14|23949.42
01:39:15|23949.42
01:39:16|23949.42
01:39:16|23949.42
01:39:17|23949.42
01:39:18|23949.42
01:39:19|23949.42
01:39:20|23949.42
01:39:21|23949.42
01:39:23|23949.42
01:39:24|23949.42
01:39:25|23949.42
01:39:26|23949.42
01:39:27|23949.42
01:39:28|23949.42
01:39:30|23949.42
01:39:31|23949.42
01:39:31|23949.42
01:39:32|23949.42
01:39:34|23949.42
01:39:35|23949.42
01:39:36|23949.42
01:39:37|23949.42
01:39:39|23955.98
01:39:40|23955.98
01:39:40|23955.98
01:39:41|23955.98
01:39:43|23955.98
01:39:43|23955.98
01:39:44|23955.98
01:39:45|23955.98
01:39:46|23955.98
01:39:47|23955.98
01:39:49|23955.73
01:39:49|23955.73
01:39:51|23955.73
01:39:51|23955.73
01:39:52|23955.73
01:39:53|23955.73
01:39:55|23955.73
01:39:55|23957.21
01:39:57|23957.21
01:39:57|23957.21
01:39:58|23957.21
01:39:59|23957.26
01:40:00|23957.26
01:40:02|23957.26
01:40:04|23957.26
01:40:04|23957.26
01:40:06|23957.26
01:40:07|23957.26
01:40:07|23957.26
01:40:08|23957.26
01:40:09|23957.26
01:40:11|23957.26
01:40:12|23957.26
01:40:13|23957.26
01:40:15|23957.26
01:40:16|23957.26
01:40:17|23957.26
01:40:18|23957.26
01:40:19|23957.26
01:40:21|23957.26
01:40:22|23957.26
01:40:23|23956.36
01:40:24|23956.36
01:40:25|23956.12
01:40:26|23955.93
01:40:27|23955.93
01:40:29|23955.93
01:40:30|23955.93
01:40:31|23955.93
01:40:32|23955.77
01:40:32|23955.77
01:40:33|23955.6
01:40:34|23955.6
01:40:35|23955.6
01:40:36|23955.6
01:40:37|23955.6
01:40:38|23955.6
01:40:39|23955.6
01:40:41|23955.6
01:40:42|23955.6
01:40:43|23955.6
01:40:43|23955.6
01:40:44|23955.6
01:40:45|23956.
01:40:46|23956.
01:40:48|23956.
01:40:49|23953.36
01:40:50|23953.36
01:40:51|23951.01
01:40:51|23951.01
01:40:53|23951.01
01:40:53|23951.01
01:40:55|23951.01
01:40:55|23951.01
01:40:56|23941.8
01:40:57|23941.8
01:40:59|23941.76
01:41:00|23941.76
01:41:00|23941.75
01:41:01|23941.75
01:41:02|23941.75
01:41:03|23941.28
01:41:04|23941.28
01:41:05|23941.28
01:41:06|23941.28
01:41:08|23941.28
01:41:10|23941.28
01:41:11|23941.28
01:41:12|23920.19
01:41:12|23920.19
01:41:13|23912.63
01:41:14|23912.63
01:41:16|23912.63
01:41:16|23912.63
01:41:18|23912.63
01:41:19|23912.63
01:41:20|23912.63
01:41:22|23912.63
01:41:22|23912.63
01:41:23|23912.63
01:41:24|23912.63
01:41:25|23912.63
01:41:27|23912.63
01:41:28|23912.63
01:41:28|23912.63
01:41:30|23912.63
01:41:30|23912.63
01:41:31|23912.63
01:41:33|23912.63
01:41:34|23912.63
01:41:36|23912.63
01:41:37|23912.63
01:41:38|23912.63
01:41:38|23912.63
01:41:39|23912.63
01:41:40|23912.63
01:41:41|23912.63
01:41:43|23912.63
01:41:44|23912.63
01:41:45|23912.63
01:41:46|23912.63
01:41:47|23912.63
01:41:48|23912.63
01:41:49|23912.63
01:41:50|23912.63
01:41:52|23912.63
01:41:53|23912.63
01:41:53|23912.63
01:41:55|23912.63
01:41:55|23912.63
01:41:57|23912.63
01:41:57|23912.63
01:41:58|23912.63
01:41:59|23912.63
01:42:00|23912.63
01:42:02|23912.63
01:42:03|23912.63
01:42:05|23912.63
01:42:05|23947.49
01:42:06|23947.49
01:42:07|23947.49
01:42:09|23947.49
01:42:09|23947.49
01:42:10|23947.49
01:42:12|23947.49
01:42:13|23947.49
01:42:14|23947.49
01:42:15|23947.49
01:42:16|23947.49
01:42:18|23947.45
01:42:19|23947.45
01:42:19|23947.49
01:42:21|23947.49
01:42:23|23947.49
01:42:23|23947.47
01:42:24|23947.49
01:42:25|23947.47
01:42:26|23947.45
01:42:27|23947.45
01:42:28|23947.45
01:42:29|23947.45
01:42:30|23947.45
01:42:31|23947.45
01:42:32|23947.45
01:42:33|23947.45
01:42:34|23947.45
01:42:35|23947.45
01:42:36|23947.45
01:42:37|23947.45
01:42:38|23947.45
01:42:40|23947.45
01:42:40|23947.45
01:42:41|23947.45
01:42:42|23947.49
01:42:43|23947.47
01:42:44|23947.47
01:42:45|23947.49
01:42:46|23942.01
01:42:47|23941.73
01:42:48|23941.73
01:42:49|23941.73
01:42:51|23941.73
01:42:51|23941.73
01:42:52|23941.73
01:42:53|23941.73
01:42:54|23941.73
01:42:55|23941.73
01:42:56|23941.73
01:42:57|23941.73
01:42:58|23941.73
01:42:59|23941.73
01:43:00|23941.73
01:43:01|23941.73
01:43:02|23929.34
01:43:04|23929.34
01:43:06|23929.34
01:43:07|23929.34
01:43:07|23929.34
01:43:08|23929.34
01:43:09|23929.34
01:43:10|23929.34
01:43:11|23929.34
01:43:12|23929.34
01:43:13|23929.34
01:43:14|23929.34
01:43:15|23929.34
01:43:16|23938.31
01:43:18|23937.65
01:43:19|23937.65
01:43:20|23939.96
01:43:21|23939.96
01:43:22|23939.96
01:43:23|23939.96
01:43:24|23939.96
01:43:25|23939.96
01:43:26|23934.27
01:43:27|23934.27
01:43:28|23934.27
01:43:29|23932.08
01:43:30|23932.08
01:43:31|23932.08
01:43:32|23932.08
01:43:33|23932.08
01:43:34|23932.08
01:43:35|23932.08
01:43:36|23932.08
01:43:37|23932.08
01:43:38|23932.08
01:43:39|23932.08
01:43:40|23932.08
01:43:42|23931.09
01:43:43|23931.09
01:43:43|23931.09
01:43:45|23931.09
01:43:46|23931.09
01:43:47|23931.09
01:43:48|23931.09
01:43:49|23931.09
01:43:50|23931.09
01:43:51|23930.59
01:43:52|23930.59
01:43:53|23930.59
01:43:54|23930.59
01:43:55|23930.59
01:43:56|23930.59
01:43:57|23930.59
01:43:59|23930.59
01:43:59|23930.59
01:44:01|23930.59
01:44:02|23930.59
01:44:03|23940.8
01:44:04|23940.8
01:44:06|23940.8
01:44:06|23940.8
01:44:07|23940.8
01:44:09|23940.8
01:44:09|23940.8
01:44:10|23940.8
01:44:12|23944.23
01:44:13|23944.23
01:44:13|23940.41
01:44:15|23943.5
01:44:16|23950.
01:44:17|23950.
01:44:17|23946.25
01:44:18|23946.25
01:44:19|23946.25
01:44:20|23946.25
01:44:21|23946.25
01:44:23|23946.25
01:44:24|23946.25
01:44:25|23946.25
01:44:26|23946.25
01:44:26|23946.25
01:44:27|23946.25
01:44:29|23946.25
01:44:29|23946.25
01:44:30|23946.25
01:44:32|23946.25
01:44:32|23946.25
01:44:34|23946.25
01:44:35|23946.25
01:44:35|23946.25
01:44:37|23946.25
01:44:37|23946.25
01:44:39|23946.25
01:44:40|23946.25
01:44:41|23946.25
01:44:41|23946.25
01:44:43|23946.25
01:44:44|23946.25
01:44:46|23946.25
01:44:46|23946.25
01:44:47|23946.25
01:44:48|23946.25
01:44:49|23950.01
01:44:51|23950.01
01:44:52|23950.01
01:44:53|23950.01
01:44:54|23950.01
01:44:55|23950.01
01:44:56|23950.01
01:44:58|23950.01
01:44:58|23950.01
01:44:59|23950.01
01:45:00|23950.01
01:45:01|23950.01
01:45:03|23950.01
01:45:04|23950.01
01:45:05|23950.01
01:45:07|23944.14
01:45:08|23944.14
01:45:09|23944.14
01:45:11|23944.14
01:45:11|23944.14
01:45:13|23943.23
01:45:14|23943.01
01:45:16|23943.01
01:45:16|23943.01
01:45:17|23943.44
01:45:18|23943.44
01:45:19|23943.44
01:45:20|23943.44
01:45:21|23943.44
01:45:22|23943.44
01:45:23|23943.44
01:45:24|23943.44
01:45:25|23943.44
01:45:26|23943.44
01:45:27|23943.44
01:45:28|23943.44
01:45:30|23955.3
01:45:31|23955.3
01:45:32|23955.3
01:45:33|23955.3
01:45:33|23955.3
01:45:35|23955.3
01:45:37|23955.3
01:45:37|23955.73
01:45:38|23955.73
01:45:40|23955.73
01:45:41|23955.73
01:45:42|23955.73
01:45:43|23955.73
01:45:44|23955.73
01:45:45|23965.98
01:45:46|23965.98
01:45:47|23972.46
01:45:48|23972.46
01:45:49|23972.46
01:45:50|23972.46
01:45:51|23972.46
01:45:52|23972.46
01:45:53|23972.46
01:45:54|23972.46
01:45:55|23972.46
01:45:56|23972.46
01:45:57|23972.46
01:45:58|23972.46
01:45:59|23972.46
01:46:00|23972.46
01:46:01|23972.46
01:46:02|23972.46
01:46:03|23972.46
01:46:04|23972.46
01:46:06|23972.46
01:46:07|23972.46
01:46:09|23972.46
01:46:11|23972.46
01:46:11|23974.86
01:46:13|23974.86
01:46:15|23974.86
01:46:15|23974.86
01:46:16|23974.86
01:46:17|23974.86
01:46:18|23974.86
01:46:19|23974.86
01:46:20|23974.86
01:46:21|23974.86
01:46:22|23974.86
01:46:23|23974.86
01:46:24|23974.86
01:46:25|23974.86
01:46:26|23996.41
01:46:27|23996.41
01:46:28|23990.5
01:46:29|23990.5
01:46:30|23990.5
01:46:32|23990.5
01:46:34|23994.6
01:46:34|23994.6
01:46:35|23994.6
01:46:36|23994.6
01:46:38|23994.6
01:46:38|23995.89
01:46:39|23995.89
01:46:40|23995.89
01:46:41|23995.89
01:46:43|23995.89
01:46:43|23995.89
01:46:44|23995.89
01:46:45|23995.89
01:46:46|23996.42
01:46:48|23996.42
01:46:48|23996.42
01:46:49|23996.42
01:46:50|23985.4
01:46:51|23985.4
01:46:52|23985.4
01:46:53|23985.4
01:46:55|24000.05
01:46:55|24000.05
01:46:56|23999.88
01:46:58|23999.88
01:46:59|24000.09
01:47:00|24000.09
01:47:00|24000.19
01:47:02|24000.19
01:47:02|24000.19
01:47:04|24000.19
01:47:05|24000.19
01:47:06|24000.19
01:47:07|24000.19
01:47:08|24000.19
01:47:10|24000.19
01:47:11|24000.03
01:47:13|24000.03
01:47:13|24000.03
01:47:15|24000.03
01:47:16|24000.03
01:47:17|24000.03
01:47:18|24000.03
01:47:19|24000.03
01:47:21|24000.03
01:47:22|24000.03
01:47:22|24000.03
01:47:25|24000.03
01:47:26|24000.03
01:47:27|24000.03
01:47:28|24000.03
01:47:29|23999.61
01:47:30|23999.61
01:47:31|23999.61
01:47:32|23999.61
01:47:33|23999.61
01:47:34|23999.61
01:47:35|23999.61
01:47:36|23999.61
01:47:37|23999.61
01:47:38|23999.61
01:47:39|23999.61
01:47:40|23999.61
01:47:42|23999.61
01:47:43|23999.61
01:47:44|24000.09
01:47:44|24000.09
01:47:45|24000.09
01:47:47|24000.09
01:47:47|24000.09
01:47:48|24000.09
01:47:49|23987.81
01:47:51|24000.13
01:47:52|24000.13
01:47:53|24000.13
01:47:54|24000.13
01:47:55|24000.13
01:47:56|24000.13
01:47:57|24000.13
01:47:58|24000.13
01:47:59|24000.13
01:48:00|23999.75
01:48:01|23999.75
01:48:02|23999.75
01:48:03|23999.75
01:48:04|23999.75
01:48:05|23999.75
01:48:06|23999.75
01:48:08|23999.75
01:48:08|23999.75
01:48:10|23999.75
01:48:11|23999.75
01:48:13|23999.75
01:48:14|23999.41
01:48:15|23999.41
01:48:16|23999.41
01:48:17|23999.41
01:48:18|23999.41
01:48:20|23999.41
01:48:21|23999.41
01:48:22|23985.96
01:48:22|23987.58
01:48:23|23999.93
01:48:25|23999.93
01:48:26|23999.93
01:48:26|23999.93
01:48:27|23999.93
01:48:28|23985.6
01:48:29|23985.6
01:48:30|23985.6
01:48:32|23997.68
01:48:33|23997.68
01:48:34|23997.68
01:48:36|23997.68
01:48:36|23997.68
01:48:37|23997.68
01:48:39|23997.68
01:48:39|23997.68
01:48:40|23997.68
01:48:42|23994.34
01:48:42|23994.34
01:48:44|23994.34
01:48:45|23991.46
01:48:46|23991.46
01:48:47|23976.12
01:48:48|23976.12
01:48:49|23976.12
01:48:50|23976.12
01:48:51|23976.12
01:48:52|23976.12
01:48:53|23991.19
01:48:54|23991.19
01:48:55|23991.19
01:48:56|23991.19
01:48:57|23991.19
01:48:58|23991.19
01:48:59|23991.19
01:49:00|23989.51
01:49:01|23989.51
01:49:02|23989.51
01:49:04|23989.51
01:49:05|23989.51
01:49:07|23989.51
01:49:07|23989.51
01:49:08|23999.95
01:49:10|23999.95
01:49:11|23999.95
01:49:12|23999.95
01:49:12|23994.33
01:49:15|23994.33
01:49:15|23994.33
01:49:16|23994.33
01:49:17|23994.33
01:49:18|23994.33
01:49:19|23994.33
01:49:20|23994.33
01:49:21|23994.33
01:49:22|23994.33
01:49:24|23994.33
01:49:24|23994.33
01:49:25|23994.33
01:49:27|23993.82
01:49:28|23993.82
01:49:29|23993.82
01:49:29|23993.82
01:49:30|23993.82
01:49:31|23993.82
01:49:33|23993.82
01:49:34|23993.82
01:49:35|24000.2
01:49:37|24000.2
01:49:37|24000.2
01:49:38|24000.07
01:49:39|24000.07
01:49:40|24000.03
01:49:41|24000.03
01:49:42|24000.03
01:49:45|24000.03
01:49:45|24000.03
01:49:46|24000.03
01:49:47|24000.03
01:49:48|24000.03
01:49:49|24000.03
01:49:50|24000.03
01:49:51|24000.2
01:49:52|24000.2
01:49:53|24000.2
01:49:54|24000.2
01:49:56|24000.2
01:49:56|24000.2
01:49:57|24000.2
01:49:58|24000.2
01:49:59|24000.2
01:50:00|24000.2
01:50:02|24000.2
01:50:03|24000.2
01:50:03|24000.2
01:50:04|24000.2
01:50:06|24000.2
01:50:07|24000.2
01:50:08|24000.2
01:50:09|24000.2
01:50:10|24000.2
01:50:10|23995.1
01:50:11|23995.1
01:50:14|24000.19
01:50:14|24000.19
01:50:15|24000.19
01:50:16|24000.19
01:50:17|24000.19
01:50:18|24000.19
01:50:19|24000.19
01:50:20|24000.19
01:50:22|24000.19
01:50:23|24000.19
01:50:23|24000.19
01:50:25|24000.19
01:50:26|24000.19
01:50:27|24000.19
01:50:28|24000.19
01:50:29|23999.13
01:50:30|23999.13
01:50:31|23999.13
01:50:32|23999.13
01:50:32|23999.13
01:50:34|23999.13
01:50:35|23999.13
01:50:36|23999.13
01:50:36|23999.13
01:50:37|23999.13
01:50:38|23999.13
01:50:40|23999.13
01:50:41|23999.13
01:50:42|23999.13
01:50:43|23984.95
01:50:45|23994.82
01:50:45|23994.82
01:50:46|23994.82
01:50:47|23994.82
01:50:48|23994.82
01:50:49|23994.82
01:50:50|23994.82
01:50:51|23994.82
01:50:52|23994.82
01:50:53|23994.82
01:50:54|23994.82
01:50:56|23994.82
01:50:56|23994.82
01:50:57|23994.82
01:50:59|23994.82
01:50:59|23994.82
01:51:02|23994.82
01:51:02|23994.82
01:51:03|23999.4
01:51:04|23999.4
01:51:05|23999.4
01:51:06|23999.4
01:51:07|23999.36
01:51:08|23999.36
01:51:09|23999.36
01:51:10|23999.36
01:51:12|23999.36
01:51:13|23999.36
01:51:15|23989.33
01:51:15|23989.33
01:51:16|23989.33
01:51:18|23997.82
01:51:19|23997.82
01:51:20|23997.82
01:51:21|23997.82
01:51:21|23997.82
01:51:23|23998.29
01:51:24|23998.29
01:51:25|23998.29
01:51:26|23998.29
01:51:27|23998.31
01:51:28|23998.31
01:51:29|23998.31
01:51:30|23998.31
01:51:31|23998.31
01:51:32|23998.31
01:51:34|23998.31
01:51:34|23998.31
01:51:35|23998.21
01:51:36|23998.21
01:51:37|23998.21
01:51:39|23998.21
01:51:39|23998.1
01:51:40|23998.1
01:51:41|23998.1
01:51:42|23998.1
01:51:43|23998.1
01:51:44|23998.1
01:51:45|23998.1
01:51:46|23996.96
01:51:47|23996.94
01:51:48|23996.94
01:51:49|23996.94
01:51:50|23996.46
01:51:51|23996.46
01:51:52|23996.46
01:51:54|23996.23
01:51:55|23996.39
01:51:56|23996.39
01:51:58|23996.34
01:51:58|23995.01
01:52:00|23994.63
01:52:01|23994.55
01:52:01|23994.51
01:52:02|23994.51
01:52:03|23994.7
01:52:05|23994.7
01:52:05|23994.7
01:52:07|23994.7
01:52:07|23994.7
01:52:08|23994.7
01:52:10|23994.7
01:52:11|23994.7
01:52:12|23994.7
01:52:14|23994.7
01:52:15|23994.7
01:52:17|23994.7
01:52:18|23994.7
01:52:19|23994.7
01:52:20|23994.7
01:52:21|23994.7
01:52:22|23994.7
01:52:24|24000.2
01:52:24|24000.2
01:52:25|24000.2
01:52:26|24000.2
01:52:27|24000.2
01:52:29|24000.2
01:52:29|24000.2
01:52:31|24000.2
01:52:32|24000.2
01:52:32|24000.2
01:52:34|24000.2
01:52:35|24000.2
01:52:35|24000.2
01:52:37|24000.2
01:52:38|24000.2
01:52:39|24000.2
01:52:40|24000.2
01:52:40|24000.2
01:52:42|24000.2
01:52:43|24000.18
01:52:44|24000.18
01:52:44|24000.18
01:52:45|24000.18
01:52:47|24000.18
01:52:49|24000.16
01:52:49|24000.14
01:52:50|24000.14
01:52:51|24000.14
01:52:52|24000.14
01:52:53|24000.14
01:52:55|24000.14
01:52:55|24000.14
01:52:56|24000.14
01:52:58|24000.2
01:52:59|24000.2
01:53:00|24000.17
01:53:01|24000.17
01:53:02|24000.17
01:53:03|24000.17
01:53:05|24000.17
01:53:05|24000.17
01:53:06|24000.17
01:53:08|24000.17
01:53:09|24000.17
01:53:09|24000.17
01:53:11|24000.17
01:53:11|24000.17
01:53:12|24000.2
01:53:14|24000.2
01:53:15|24000.2
01:53:16|24000.2
01:53:17|24000.2
01:53:19|24000.2
01:53:20|24000.2
01:53:22|24000.2
01:53:22|24000.2
01:53:23|24000.2
01:53:24|24000.2
01:53:25|24000.2
01:53:26|24000.2
01:53:27|24000.2
01:53:28|24000.2
01:53:29|24000.2
01:53:30|24000.2
01:53:31|24000.22
01:53:33|23990.59
01:53:33|23990.59
01:53:34|23990.59
01:53:36|23990.59
01:53:37|23990.59
01:53:38|23995.96
01:53:39|23995.96
01:53:40|23995.96
01:53:41|23995.96
01:53:42|23995.96
01:53:43|23995.96
01:53:44|24006.99
01:53:45|24006.99
01:53:45|24006.99
01:53:47|24006.99
01:53:47|24006.99
01:53:49|24006.99
01:53:50|24006.99
01:53:51|24004.5
01:53:53|24004.5
01:53:53|24004.5
01:53:54|24004.5
01:53:55|24004.5
01:53:57|24004.5
01:53:58|24004.5
01:53:59|24004.5
01:54:00|24004.7
01:54:00|24004.7
01:54:02|24004.79
01:54:03|24004.79
01:54:04|24004.79
01:54:05|24004.79
01:54:05|24004.79
01:54:07|24004.79
01:54:07|24004.79
01:54:09|24004.79
01:54:10|24013.69
01:54:10|24002.92
01:54:13|24002.92
01:54:13|24002.92
01:54:14|24002.92
01:54:16|23995.32
01:54:17|23995.32
01:54:18|23995.32
01:54:19|24004.94
01:54:21|24004.59
01:54:22|24004.4
01:54:23|24004.4
01:54:25|23995.32
01:54:25|24003.63
01:54:26|24002.86
01:54:27|24002.41
01:54:28|24002.41
01:54:29|24001.37
01:54:30|24000.86
01:54:32|24000.15
01:54:32|24000.15
01:54:34|24000.15
01:54:35|24000.15
01:54:35|23999.43
01:54:36|23999.43
01:54:38|23999.43
01:54:38|23999.43
01:54:40|23999.43
01:54:40|23999.29
01:54:42|23999.29
01:54:42|23999.29
01:54:44|23999.29
01:54:44|23999.29
01:54:45|23999.8
01:54:46|23999.8
01:54:48|23999.8
01:54:49|23999.8
01:54:51|23999.8
01:54:52|23999.8
01:54:52|23999.26
01:54:54|23999.26
01:54:54|23999.26
01:54:55|23999.26
01:54:57|23999.26
01:54:58|23999.26
01:54:59|23999.19
01:55:00|23999.16
01:55:01|23999.16
01:55:02|23999.14
01:55:04|23999.14
01:55:05|23999.14
01:55:06|23992.64
01:55:07|23992.64
01:55:08|23992.64
01:55:09|23999.13
01:55:10|23999.13
01:55:11|23999.14
01:55:12|23999.14
01:55:13|23999.14
01:55:14|23999.14
01:55:15|23999.14
01:55:17|23999.14
01:55:18|23999.14
01:55:19|23999.14
01:55:21|23999.14
01:55:22|23999.14
01:55:23|23999.14
01:55:24|23999.14
01:55:24|23999.14
01:55:25|23999.14
01:55:27|23999.14
01:55:27|23999.14
01:55:29|24010.4
01:55:29|24010.4
01:55:30|24008.99
01:55:31|24008.99
01:55:32|24008.52
01:55:33|24010.14
01:55:34|24010.14
01:55:35|24010.14
01:55:36|24010.14
01:55:38|24010.14
01:55:38|23999.3
01:55:39|24003.46
01:55:41|24003.46
01:55:42|24003.46
01:55:44|24000.51
01:55:44|24000.51
01:55:46|24000.51
01:55:47|24000.51
01:55:47|24000.51
01:55:49|24000.51
01:55:50|23990.5
01:55:50|24000.95
01:55:52|24000.87
01:55:53|24000.68
01:55:53|24000.68
01:55:55|24000.68
01:55:56|24000.51
01:55:57|24000.51
01:55:58|24000.51
01:55:59|24000.46
01:55:59|24000.46
01:56:00|24000.46
01:56:01|24000.46
01:56:03|24000.46
01:56:03|24000.46
01:56:05|24000.46
01:56:06|24000.46
01:56:07|24000.46
01:56:08|24000.46
01:56:08|24000.46
01:56:09|24006.63
01:56:11|24006.61
01:56:12|24006.61
01:56:13|24006.61
01:56:13|24006.61
01:56:16|24006.61
01:56:16|24006.61
01:56:18|24006.31
01:56:20|24006.31
01:56:20|23998.37
01:56:21|23998.37
01:56:23|23998.37
01:56:24|23998.37
01:56:25|23998.37
01:56:26|24006.15
01:56:27|24006.15
01:56:27|24006.15
01:56:28|24006.15
01:56:31|24006.15
01:56:31|24010.39
01:56:32|24010.39
01:56:34|24010.39
01:56:35|24010.39
01:56:36|24010.39
01:56:37|24010.35
01:56:38|24010.39
01:56:39|24010.39
01:56:40|24010.39
01:56:41|24010.39
01:56:42|24010.39
01:56:43|24010.39
01:56:44|24010.39
01:56:45|24010.39
01:56:46|24010.14
01:56:47|24010.14
01:56:48|24010.14
01:56:49|24010.08
01:56:50|24010.08
01:56:51|24010.08
01:56:52|24010.08
01:56:53|24010.02
01:56:54|24010.02
01:56:56|24010.02
01:56:56|24010.02
01:56:57|24010.02
01:56:58|24010.02
01:56:59|24010.02
01:57:00|24010.02
01:57:01|24010.02
01:57:02|24010.02
01:57:03|24010.02
01:57:04|24009.78
01:57:05|24009.78
01:57:06|24009.78
01:57:07|24009.78
01:57:08|24009.78
01:57:09|24009.78
01:57:10|24009.78
01:57:13|24009.7
01:57:13|24009.7
01:57:14|24009.7
01:57:15|24009.7
01:57:16|24009.7
01:57:18|24009.7
01:57:20|24009.7
01:57:20|24009.7
01:57:22|24009.7
01:57:22|24010.4
01:57:23|24010.4
01:57:26|24010.4
01:57:28|24010.4
01:57:28|24010.4
01:57:29|24010.4
01:57:30|24010.4
01:57:31|24010.4
01:57:32|24010.4
01:57:34|24010.4
01:57:34|24010.4
01:57:36|24010.4
01:57:37|24010.4
01:57:38|24013.69
01:57:39|24013.69
01:57:40|24013.69
01:57:41|24013.69
01:57:42|24013.69
01:57:43|24013.69
01:57:44|24013.69
01:57:45|24013.69
01:57:46|24013.69
01:57:47|24013.69
01:57:48|24009.37
01:57:50|24009.37
01:57:51|24009.37
01:57:52|24009.37
01:57:54|24008.91
01:57:54|24008.91
01:57:55|24008.91
01:57:56|24008.91
01:57:57|24008.91
01:58:00|24008.91
01:58:03|24008.91
01:58:03|24013.82
01:58:04|24013.82
01:58:05|24018.85
01:58:06|24013.82
01:58:07|24018.79
01:58:08|24018.77
01:58:09|24017.67
01:58:11|24017.01
01:58:12|24017.01
01:58:13|24017.01
01:58:14|24017.01
01:58:15|24017.01
01:58:16|24017.01
01:58:17|24018.82
01:58:18|24018.61
01:58:19|24017.47
01:58:21|24018.44
01:58:22|24018.44
01:58:23|24018.44
01:58:23|24018.44
01:58:24|24018.44
01:58:25|24018.8
01:58:28|24018.8
01:58:28|24018.79
01:58:29|24018.79
01:58:30|24018.79
01:58:31|24018.79
01:58:32|24018.57
01:58:33|24018.57
01:58:34|24018.55
01:58:35|24018.54
01:58:36|24018.54
01:58:37|24018.54
01:58:39|24018.55
01:58:39|24009.77
01:58:40|24004.14
01:58:41|24003.92
01:58:42|24003.92
01:58:43|24003.9
01:58:44|24003.91
01:58:45|24003.91
01:58:47|23994.35
01:58:48|23994.35
01:58:49|23994.35
01:58:50|23994.35
01:58:51|23994.35
01:58:52|23994.35
01:58:53|23994.35
01:58:54|23994.35
01:58:55|23994.35
01:58:56|23994.35
01:58:57|23994.35
01:58:58|23994.35
01:58:59|23994.35
01:59:00|23994.35
01:59:01|23994.35
01:59:02|23994.35
01:59:03|24007.3
01:59:04|23998.52
01:59:05|23998.52
01:59:07|24007.27
01:59:07|24007.27
01:59:08|24007.27
01:59:09|24007.27
01:59:10|24007.27
01:59:11|24007.27
01:59:12|24007.27
01:59:13|24007.27
01:59:14|24007.27
01:59:15|24007.27
01:59:16|24007.27
01:59:17|24009.52
01:59:18|24009.52
01:59:20|24009.03
01:59:21|24001.02
01:59:22|24001.02
01:59:24|24001.02
01:59:24|24001.02
01:59:25|24001.02
01:59:26|24001.02
01:59:27|24001.02
01:59:28|24001.02
01:59:29|24009.53
01:59:30|24009.03
01:59:31|24009.03
01:59:32|24009.03
01:59:34|24009.89
01:59:35|24009.89
01:59:36|24009.89
01:59:37|24009.89
01:59:38|24009.89
01:59:39|24009.89
01:59:40|24009.89
01:59:41|24009.89
01:59:42|24009.89
01:59:43|24009.89
01:59:44|24009.89
01:59:45|24009.89
01:59:45|24009.89
01:59:46|24009.89
01:59:48|24009.89
01:59:48|24009.89
01:59:50|24009.89
01:59:51|24009.89
01:59:52|24009.89
01:59:53|24009.89
01:59:54|24009.89
01:59:55|24006.91
01:59:56|24009.89
01:59:58|24009.89
01:59:58|24009.89
02:00:01|24009.89
02:00:01|24009.89
02:00:02|24009.89
02:00:03|24009.89
02:00:04|24009.89
02:00:06|24016.07
02:00:07|24016.07
02:00:08|24016.07
02:00:09|24016.07
02:00:10|23998.47
02:00:11|23998.47
02:00:12|23994.62
02:00:12|23999.08
02:00:14|23999.08
02:00:14|23999.08
02:00:16|23999.08
02:00:16|23999.08
02:00:18|23999.08
02:00:19|24001.2
02:00:19|24007.07
02:00:22|24007.07
02:00:22|24007.07
02:00:23|24009.68
02:00:25|24009.68
02:00:26|24006.12
02:00:26|24009.68
02:00:28|24009.68
02:00:29|24004.87
02:00:30|24004.87
02:00:32|24004.87
02:00:32|24004.87
02:00:33|24004.87
02:00:34|24004.87
02:00:35|24004.87
02:00:37|24004.87
02:00:38|24004.87
02:00:39|24004.87
02:00:40|24004.87
02:00:41|24004.87
02:00:42|24018.97
02:00:43|24018.97
02:00:44|24018.97
02:00:45|24048.45
02:00:46|24038.01
02:00:47|24046.81
02:00:48|24047.43
02:00:49|24039.94
02:00:50|24039.94
02:00:51|24050.79
02:00:52|24038.02
02:00:53|24038.02
02:00:54|24047.93
02:00:55|24047.93
02:00:56|24047.93
02:00:57|24047.93
02:00:58|24047.93
02:00:59|24047.93
02:01:00|24048.72
02:01:01|24048.72
02:01:02|24048.72
02:01:03|24035.84
02:01:04|24027.14
02:01:05|24027.14
02:01:06|24022.14
02:01:07|24035.66
02:01:08|24021.68
02:01:10|24036.47
02:01:14|24036.47
02:01:14|24036.28
02:01:15|24036.28
02:01:16|24036.28
02:01:17|24036.28
02:01:18|24036.28
02:01:19|24036.15
02:01:20|24036.04
02:01:22|24035.76
02:01:24|24048.23
02:01:24|24056.49
02:01:26|24043.3
02:01:27|24043.3
02:01:28|24043.3
02:01:29|24043.3
02:01:30|24043.3
02:01:31|24043.3
02:01:33|24050.73
02:01:34|24050.73
02:01:35|24050.73
02:01:36|24050.73
02:01:37|24050.73
02:01:38|24050.73
02:01:38|24050.73
02:01:40|24050.73
02:01:41|24050.73
02:01:43|24052.8
02:01:43|24052.8
02:01:44|24052.8
02:01:45|24052.8
02:01:46|24052.8
02:01:47|24052.8
02:01:48|24052.8
02:01:49|24052.8
02:01:50|24039.44
02:01:51|24052.69
02:01:52|24052.69
02:01:53|24052.69
02:01:54|24052.78
02:01:56|24052.78
02:01:57|24052.78
02:01:58|24052.78
02:01:59|24051.73
02:02:00|24051.73
02:02:01|24051.73
02:02:02|24042.22
02:02:03|24042.22
02:02:04|24042.22
02:02:06|24042.22
02:02:06|24042.22
02:02:08|24042.22
02:02:08|24051.99
02:02:10|24051.71
02:02:11|24051.71
02:02:12|24051.71
02:02:12|24051.71
02:02:13|24051.71
02:02:14|24052.
02:02:15|24052.
02:02:16|24052.
02:02:18|24052.
02:02:18|24052.
02:02:19|24052.
02:02:21|24044.39
02:02:21|24052.
02:02:24|24052.
02:02:24|24052.
02:02:26|24052.
02:02:27|24056.49
02:02:28|24052.51
02:02:29|24052.51
02:02:30|24052.51
02:02:32|24052.51
02:02:33|24052.51
02:02:33|24062.29
02:02:35|24062.29
02:02:36|24069.07
02:02:36|24062.11
02:02:37|24071.66
02:02:39|24067.71
02:02:39|24067.74
02:02:41|24078.14
02:02:41|24078.14
02:02:43|24078.14
02:02:44|24078.14
02:02:45|24078.14
02:02:45|24078.14
02:02:47|24077.82
02:02:48|24077.52
02:02:49|24077.52
02:02:50|24077.52
02:02:51|24077.52
02:02:52|24077.52
02:02:53|24077.52
02:02:54|24077.53
02:02:55|24077.53
02:02:56|24077.53
02:02:57|24077.53
02:02:58|24064.77
02:02:59|24075.64
02:03:00|24064.27
02:03:01|24064.27
02:03:02|24064.27
02:03:03|24064.27
02:03:03|24064.27
02:03:05|24064.27
02:03:05|24073.32
02:03:06|24072.85
02:03:09|24072.21
02:03:09|24072.21
02:03:10|24072.21
02:03:11|24071.25
02:03:12|24070.95
02:03:13|24070.71
02:03:14|24070.27
02:03:15|24070.16
02:03:16|24069.96
02:03:17|24069.49
02:03:18|24069.49
02:03:20|24076.56
02:03:20|24076.56
02:03:21|24076.56
02:03:22|24076.56
02:03:24|24076.56
02:03:26|24076.56
02:03:26|24076.56
02:03:27|24076.56
02:03:28|24071.82
02:03:29|24071.82
02:03:32|24071.82
02:03:32|24071.82
02:03:33|24076.56
02:03:37|24076.56
02:03:38|24079.41
02:03:39|24079.41
02:03:40|24079.41
02:03:41|24070.02
02:03:43|24081.48
02:03:43|24081.48
02:03:45|24081.48
02:03:45|24081.48
02:03:47|24080.84
02:03:49|24071.48
02:03:49|24071.48
02:03:50|24071.48
02:03:51|24080.71
02:03:52|24080.71
02:03:53|24080.71
02:03:54|24080.71
02:03:55|24080.71
02:03:57|24080.71
02:03:58|24080.71
02:03:59|24080.71
02:03:59|24080.71
02:04:00|24080.71
02:04:02|24080.71
02:04:02|24080.71
02:04:04|24080.71
02:04:05|24080.71
02:04:06|24080.71
02:04:08|24080.71
02:04:08|24080.71
02:04:09|24080.71
02:04:10|24080.71
02:04:11|24080.71
02:04:12|24080.71
02:04:13|24080.71
02:04:14|24080.71
02:04:15|24080.71
02:04:16|24080.71
02:04:17|24080.71
02:04:18|24080.71
02:04:19|24080.71
02:04:20|24080.71
02:04:21|24084.3
02:04:22|24084.3
02:04:23|24084.23
02:04:25|24084.23
02:04:27|24075.99
02:04:28|24075.99
02:04:30|24084.09
02:04:31|24088.45
02:04:32|24088.45
02:04:33|24088.44
02:04:34|24088.44
02:04:35|24088.44
02:04:36|24088.45
02:04:37|24088.44
02:04:38|24088.44
02:04:39|24088.45
02:04:40|24088.45
02:04:41|24088.45
02:04:42|24088.37
02:04:43|24088.37
02:04:44|24088.37
02:04:45|24088.37
02:04:46|24088.37
02:04:48|24088.37
02:04:48|24088.37
02:04:49|24088.45
02:04:50|24088.45
02:04:51|24088.45
02:04:52|24088.45
02:04:54|24088.45
02:04:54|24088.45
02:04:55|24088.45
02:04:56|24088.45
02:04:57|24088.45
02:04:59|24088.45
02:05:01|24090.93
02:05:02|24090.93
02:05:02|24090.93
02:05:05|24090.93
02:05:05|24090.93
02:05:07|24090.93
02:05:08|24090.94
02:05:09|24090.94
02:05:10|24090.94
02:05:11|24081.07
02:05:12|24090.94
02:05:13|24090.94
02:05:14|24090.94
02:05:15|24090.94
02:05:16|24090.94
02:05:17|24084.67
02:05:18|24092.88
02:05:19|24092.88
02:05:20|24092.88
02:05:21|24092.88
02:05:22|24092.88
02:05:23|24092.88
02:05:24|24092.88
02:05:25|24092.88
02:05:26|24092.88
02:05:27|24092.88
02:05:29|24080.89
02:05:30|24080.89
02:05:31|24080.89
02:05:32|24080.89
02:05:33|24080.89
02:05:35|24088.93
02:05:35|24088.93
02:05:37|24088.93
02:05:37|24088.93
02:05:38|24088.93
02:05:40|24080.8
02:05:40|24080.8
02:05:42|24080.8
02:05:43|24080.8
02:05:43|24080.8
02:05:45|24080.8
02:05:45|24080.8
02:05:47|24080.8
02:05:48|24080.8
02:05:49|24080.8
02:05:50|24089.84
02:05:51|24089.84
02:05:51|24089.84
02:05:53|24089.84
02:05:53|24089.84
02:05:55|24089.84
02:05:55|24089.84
02:05:57|24089.84
02:05:58|24089.84
02:05:59|24089.84
02:06:00|24089.85
02:06:01|24089.85
02:06:01|24089.85
02:06:03|24089.85
02:06:04|24089.85
02:06:05|24089.85
02:06:06|24089.85
02:06:08|24089.85
02:06:08|24089.85
02:06:09|24089.85
02:06:10|24089.85
02:06:11|24089.85
02:06:12|24089.85
02:06:13|24089.85
02:06:15|24092.02
02:06:15|24092.02
02:06:16|24099.05
02:06:17|24099.05
02:06:18|24099.05
02:06:20|24099.05
02:06:20|24099.05
02:06:21|24099.05
02:06:22|24099.06
02:06:23|24099.06
02:06:24|24092.17
02:06:26|24097.64
02:06:28|24097.31
02:06:28|24097.31
02:06:30|24097.31
02:06:31|24097.31
02:06:32|24097.31
02:06:33|24097.31
02:06:33|24097.31
02:06:34|24097.31
02:06:36|24097.31
02:06:37|24097.3
02:06:38|24097.3
02:06:40|24097.31
02:06:40|24097.31
02:06:41|24097.31
02:06:43|24099.04
02:06:44|24099.04
02:06:45|24099.04
02:06:46|24099.02
02:06:48|24099.
02:06:49|24099.
02:06:49|24099.
02:06:50|24099.
02:06:51|24099.03
02:06:52|24099.03
02:06:55|24097.95
02:06:55|24097.95
02:06:57|24097.79
02:06:58|24096.08
02:06:59|24096.08
02:07:00|24096.08
02:07:01|24096.08
02:07:02|24090.55
02:07:03|24090.55
02:07:04|24099.05
02:07:05|24104.99
02:07:06|24104.99
02:07:08|24104.99
02:07:08|24104.99
02:07:10|24104.49
02:07:11|24104.49
02:07:12|24092.83
02:07:13|24092.83
02:07:13|24090.55
02:07:16|24090.55
02:07:16|24090.56
02:07:17|24090.56
02:07:18|24090.56
02:07:19|24090.56
02:07:20|24090.56
02:07:21|24090.56
02:07:22|24090.56
02:07:23|24090.56
02:07:24|24090.56
02:07:25|24090.56
02:07:27|24094.9
02:07:28|24094.9
02:07:30|24094.9
02:07:31|24087.35
02:07:33|24098.08
02:07:33|24098.08
02:07:34|24098.08
02:07:35|24098.08
02:07:36|24098.08
02:07:37|24098.08
02:07:38|24098.08
02:07:40|24088.15
02:07:41|24088.15
02:07:42|24096.32
02:07:43|24096.32
02:07:44|24096.32
02:07:45|24096.32
02:07:46|24096.32
02:07:47|24096.32
02:07:47|24096.32
02:07:48|24096.32
02:07:50|24096.32
02:07:51|24096.32
02:07:52|24096.32
02:07:52|24096.32
02:07:53|24089.71
02:07:54|24089.71
02:07:56|24089.71
02:07:57|24089.71
02:07:58|24089.71
02:07:58|24089.71
02:08:00|24089.71
02:08:01|24089.71
02:08:02|24097.52
02:08:03|24098.
02:08:04|24098.
02:08:05|24098.
02:08:06|24098.
02:08:07|24105.11
02:08:09|24105.11
02:08:09|24105.11
02:08:10|24105.11
02:08:12|24105.11
02:08:13|24105.11
02:08:14|24105.11
02:08:15|24105.45
02:08:17|24108.
02:08:17|24108.
02:08:18|24108.
02:08:20|24108.27
02:08:20|24108.27
02:08:22|24108.27
02:08:22|24103.07
02:08:24|24103.07
02:08:25|24103.07
02:08:26|24103.07
02:08:27|24103.07
02:08:28|24103.07
02:08:30|24113.53
02:08:32|24112.17
02:08:33|24112.17
02:08:33|24112.17
02:08:35|24112.17
02:08:36|24102.75
02:08:37|24112.03
02:08:39|24112.03
02:08:40|24112.03
02:08:41|24112.03
02:08:42|24113.29
02:08:43|24113.29
02:08:44|24113.07
02:08:45|24113.07
02:08:47|24102.77
02:08:47|24102.77
02:08:48|24102.77
02:08:49|24102.77
02:08:50|24103.38
02:08:51|24099.76
02:08:52|24099.76
02:08:53|24099.76
02:08:54|24099.76
02:08:55|24099.76
02:08:56|24099.76
02:08:57|24099.76
02:08:58|24102.79
02:08:59|24102.79
02:09:00|24102.79
02:09:02|24102.79
02:09:03|24102.79
02:09:04|24102.79
02:09:05|24102.79
02:09:05|24102.79
02:09:07|24102.79
02:09:07|24102.79
02:09:09|24102.79
02:09:10|24111.73
02:09:11|24111.73
02:09:12|24111.73
02:09:13|24111.73
02:09:14|24111.73
02:09:15|24111.73
02:09:16|24111.73
02:09:17|24111.73
02:09:18|24111.73
02:09:19|24111.73
02:09:21|24105.13
02:09:22|24105.13
02:09:22|24105.13
02:09:23|24105.87
02:09:25|24105.87
02:09:26|24105.87
02:09:26|24105.87
02:09:27|24105.87
02:09:29|24105.87
02:09:29|24105.87
02:09:31|24105.87
02:09:32|24105.87
02:09:33|24105.87
02:09:35|24105.87
02:09:36|24105.87
02:09:37|24105.87
02:09:39|24105.87
02:09:39|24105.87
02:09:41|24105.87
02:09:42|24105.87
02:09:43|24105.87
02:09:45|24105.87
02:09:46|24105.87
02:09:47|24118.88
02:09:48|24118.88
02:09:48|24106.33
02:09:50|24106.33
02:09:50|24118.58
02:09:52|24118.58
02:09:53|24118.58
02:09:54|24118.58
02:09:54|24118.58
02:09:55|24118.58
02:09:57|24118.58
02:09:58|24118.58
02:09:58|24109.45
02:10:00|24108.78
02:10:01|24120.89
02:10:01|24120.89
02:10:02|24120.89
02:10:03|24120.89
02:10:05|24120.89
02:10:05|24120.89
02:10:06|24120.89
02:10:08|24120.89
02:10:09|24120.89
02:10:10|24112.85
02:10:11|24120.89
02:10:12|24120.89
02:10:13|24120.89
02:10:14|24122.1
02:10:15|24116.94
02:10:15|24122.1
02:10:17|24122.1
02:10:17|24118.14
02:10:19|24117.99
02:10:20|24122.1
02:10:21|24122.1
02:10:21|24122.1
02:10:23|24122.1
02:10:24|24122.1
02:10:25|24122.1
02:10:26|24122.1
02:10:27|24122.1
02:10:28|24122.1
02:10:29|24122.1
02:10:29|24126.87
02:10:32|24126.87
02:10:33|24126.87
02:10:34|24126.87
02:10:35|24120.
02:10:36|24120.
02:10:38|24120.
02:10:38|24120.
02:10:39|24120.
02:10:40|24120.
02:10:41|24129.72
02:10:42|24129.72
02:10:43|24121.92
02:10:44|24121.92
02:10:45|24130.03
02:10:46|24130.03
02:10:47|24130.02
02:10:48|24130.02
02:10:49|24130.02
02:10:51|24130.02
02:10:52|24130.02
02:10:53|24130.02
02:10:54|24130.51
02:10:54|24130.51
02:10:56|24130.51
02:10:57|24130.52
02:10:58|24130.52
02:11:00|24130.51
02:11:00|24130.52
02:11:02|24135.23
02:11:02|24135.23
02:11:03|24135.23
02:11:04|24135.23
02:11:06|24147.24
02:11:07|24147.24
02:11:08|24147.24
02:11:09|24147.24
02:11:10|24147.24
02:11:11|24154.22
02:11:12|24148.21
02:11:13|24154.16
02:11:14|24148.35
02:11:15|24148.35
02:11:16|24148.35
02:11:17|24155.9
02:11:18|24155.9
02:11:19|24155.9
02:11:20|24155.9
02:11:21|24156.61
02:11:22|24156.61
02:11:23|24156.61
02:11:24|24156.6
02:11:25|24156.61
02:11:26|24156.61
02:11:27|24159.39
02:11:28|24159.39
02:11:29|24159.39
02:11:30|24165.18
02:11:31|24165.18
02:11:33|24165.18
02:11:34|24165.18
02:11:36|24126.39
02:11:36|24148.07
02:11:37|24148.07
02:11:38|24138.71
02:11:39|24138.71
02:11:40|24138.71
02:11:42|24138.71
02:11:42|24131.11
02:11:43|24130.95
02:11:45|24140.3
02:11:46|24140.3
02:11:47|24139.96
02:11:48|24139.96
02:11:49|24139.96
02:11:50|24139.96
02:11:51|24139.96
02:11:52|24139.96
02:11:53|24142.26
02:11:54|24134.66
02:11:54|24134.66
02:11:57|24144.2
02:11:58|24144.2
02:11:58|24143.58
02:11:59|24143.33
02:12:00|24143.05
02:12:01|24142.98
02:12:03|24142.8
02:12:03|24142.8
02:12:04|24142.77
02:12:05|24142.7
02:12:06|24142.7
02:12:07|24142.56
02:12:09|24142.56
02:12:09|24142.56
02:12:11|24128.39
02:12:12|24128.22
02:12:13|24127.93
02:12:14|24127.93
02:12:15|24127.89
02:12:16|24127.89
02:12:16|24127.87
02:12:18|24127.87
02:12:19|24127.87
02:12:19|24127.87
02:12:21|24127.87
02:12:22|24127.87
02:12:23|24127.87
02:12:24|24123.97
02:12:25|24124.2
02:12:26|24124.2
02:12:27|24124.2
02:12:28|24124.2
02:12:29|24124.28
02:12:30|24124.2
02:12:31|24124.2
02:12:32|24124.04
02:12:34|24124.07
02:12:35|24124.07
02:12:36|24124.07
02:12:37|24116.25
02:12:38|24123.77
02:12:39|24110.66
02:12:41|24111.19
02:12:42|24111.19
02:12:42|24111.19
02:12:43|24111.19
02:12:45|24112.3
02:12:46|24112.3
02:12:47|24110.26
02:12:48|24110.26
02:12:50|24112.26
02:12:50|24112.26
02:12:51|24118.93
02:12:53|24118.92
02:12:54|24118.92
02:12:55|24118.92
02:12:57|24124.01
02:12:57|24120.09
02:12:58|24123.97
02:12:59|24123.89
02:13:01|24123.89
02:13:02|24123.97
02:13:03|24123.77
02:13:04|24123.77
02:13:05|24123.16
02:13:07|24123.16
02:13:08|24123.16
02:13:09|24123.16
02:13:10|24123.16
02:13:11|24124.19
02:13:13|24124.13
02:13:13|24124.13
02:13:14|24122.48
02:13:15|24118.02
02:13:16|24107.16
02:13:17|24107.16
02:13:18|24107.16
02:13:19|24115.8
02:13:20|24115.8
02:13:21|24115.63
02:13:22|24115.63
02:13:23|24114.92
02:13:24|24114.73
02:13:25|24114.51
02:13:26|24114.51
02:13:27|24114.51
02:13:29|24104.02
02:13:29|24114.06
02:13:30|24114.05
02:13:31|24114.05
02:13:32|24114.05
02:13:33|24114.05
02:13:35|24114.05
02:13:37|24113.94
02:13:37|24113.94
02:13:38|24113.94
02:13:39|24106.1
02:13:40|24113.38
02:13:42|24113.37
02:13:43|24113.37
02:13:43|24113.37
02:13:45|24113.37
02:13:47|24116.01
02:13:48|24116.01
02:13:48|24116.01
02:13:50|24116.01
02:13:51|24115.16
02:13:52|24115.15
02:13:53|24115.15
02:13:54|24115.08
02:13:55|24115.05
02:13:57|24119.54
02:13:58|24124.27
02:13:58|24124.27
02:13:59|24124.24
02:14:00|24124.22
02:14:01|24124.05
02:14:03|24123.01
02:14:04|24121.06
02:14:05|24120.93
02:14:05|24120.95
02:14:07|24118.76
02:14:08|24118.76
02:14:09|24118.76
02:14:10|24118.76
02:14:11|24115.77
02:14:13|24115.74
02:14:14|24115.54
02:14:14|24115.53
02:14:15|24115.53
02:14:17|24115.5
02:14:17|24115.49
02:14:20|24115.49
02:14:20|24115.42
02:14:21|24115.42
02:14:22|24115.42
02:14:23|24115.42
02:14:24|24115.42
02:14:26|24116.68
02:14:26|24116.66
02:14:27|24116.66
02:14:28|24116.65
02:14:29|24116.65
02:14:30|24116.65
02:14:31|24116.65
02:14:33|24116.65
02:14:34|24116.65
02:14:36|24116.6
02:14:36|24111.11
02:14:38|24116.67
02:14:39|24116.64
02:14:41|24116.64
02:14:42|24116.64
02:14:43|24116.64
02:14:43|24116.63
02:14:44|24116.62
02:14:46|24116.62
02:14:47|24116.62
02:14:47|24116.62
02:14:49|24116.62
02:14:50|24116.6
02:14:50|24116.6
02:14:52|24116.6
02:14:53|24116.59
02:14:53|24114.48
02:14:54|24114.48
02:14:56|24114.48
02:14:56|24114.48
02:14:58|24114.48
02:14:59|24116.58
02:15:00|24116.58
02:15:01|24116.58
02:15:02|24116.58
02:15:04|24116.43
02:15:05|24116.58
02:15:05|24116.41
02:15:06|24116.57
02:15:08|24116.57
02:15:09|24116.58
02:15:11|24116.58
02:15:11|24116.58
02:15:12|24116.61
02:15:13|24116.61
02:15:15|24116.6
02:15:16|24116.61
02:15:17|24116.61
02:15:18|24116.61
02:15:19|24116.67
02:15:20|24116.67
02:15:21|24124.38
02:15:22|24124.38
02:15:23|24124.38
02:15:24|24124.38
02:15:25|24124.38
02:15:26|24124.38
02:15:27|24124.38
02:15:28|24124.38
02:15:29|24124.38
02:15:30|24124.38
02:15:31|24124.38
02:15:32|24124.38
02:15:33|24124.38
02:15:34|24124.38
02:15:36|24124.38
02:15:38|24147.03
02:15:38|24147.03
02:15:40|24147.03
02:15:40|24147.03
02:15:41|24147.05
02:15:42|24147.05
02:15:43|24147.05
02:15:44|24147.05
02:15:45|24147.05
02:15:47|24147.05
02:15:47|24170.9
02:15:49|24158.13
02:15:49|24158.13
02:15:51|24172.78
02:15:52|24176.56
02:15:52|24176.56
02:15:53|24176.55
02:15:54|24176.55
02:15:55|24176.55
02:15:57|24176.55
02:15:57|24176.56
02:15:59|24178.99
02:15:59|24178.99
02:16:00|24178.99
02:16:02|24178.99
02:16:02|24178.99
02:16:04|24178.99
02:16:05|24177.61
02:16:06|24176.87
02:16:07|24176.87
02:16:08|24173.95
02:16:09|24173.95
02:16:10|24173.32
02:16:11|24173.32
02:16:12|24173.32
02:16:13|24173.32
02:16:14|24173.32
02:16:15|24172.59
02:16:16|24172.59
02:16:17|24172.59
02:16:18|24172.59
02:16:19|24172.59
02:16:20|24172.59
02:16:21|24172.59
02:16:22|24172.59
02:16:23|24174.71
02:16:24|24172.74
02:16:25|24172.74
02:16:26|24172.74
02:16:27|24172.74
02:16:28|24172.74
02:16:29|24164.44
02:16:30|24164.44
02:16:31|24164.44
02:16:32|24164.44
02:16:33|24175.18
02:16:34|24166.7
02:16:35|24166.7
02:16:36|24166.7
02:16:38|24166.7
02:16:39|24166.7
02:16:39|24166.7
02:16:41|24166.7
02:16:42|24166.7
02:16:43|24166.7
02:16:44|24166.7
02:16:45|24166.66
02:16:46|24175.95
02:16:47|24175.53
02:16:48|24175.29
02:16:49|24175.29
02:16:50|24175.29
02:16:52|24163.27
02:16:53|24163.27
02:16:54|24170.03
02:16:54|24157.74
02:16:55|24157.74
02:16:56|24158.64
02:16:58|24169.36
02:16:59|24169.36
02:17:00|24169.36
02:17:01|24163.26
02:17:02|24161.93
02:17:03|24161.93
02:17:04|24161.93
02:17:05|24161.93
02:17:06|24161.93
02:17:07|24161.93
02:17:08|24161.93
02:17:09|24161.93
02:17:11|24161.93
02:17:11|24161.93
02:17:12|24161.93
02:17:13|24161.93
02:17:14|24161.93
02:17:16|24161.93
02:17:16|24161.93
02:17:17|24161.93
02:17:18|24161.93
02:17:19|24160.
02:17:20|24161.67
02:17:22|24161.67
02:17:23|24161.67
02:17:23|24161.67
02:17:24|24161.67
02:17:25|24161.67
02:17:27|24161.67
02:17:28|24161.67
02:17:28|24161.67
02:17:30|24161.67
02:17:30|24161.67
02:17:31|24161.67
02:17:33|24161.67
02:17:33|24165.02
02:17:35|24165.02
02:17:36|24165.02
02:17:37|24158.
02:17:38|24158.
02:17:40|24158.
02:17:40|24158.
02:17:41|24158.
02:17:44|24158.
02:17:44|24158.
02:17:45|24158.
02:17:46|24158.
02:17:48|24158.
02:17:49|24158.
02:17:50|24158.48
02:17:51|24145.96
02:17:53|24145.96
02:17:53|24145.96
02:17:54|24145.96
02:17:56|24145.96
02:17:56|24145.96
02:17:57|24145.96
02:17:59|24145.96
02:18:00|24145.96
02:18:01|24146.04
02:18:02|24146.23
02:18:03|24146.23
02:18:04|24163.63
02:18:05|24149.93
02:18:06|24149.93
02:18:07|24149.93
02:18:08|24149.93
02:18:09|24149.93
02:18:10|24149.93
02:18:11|24161.
02:18:12|24161.
02:18:13|24161.
02:18:14|24161.
02:18:16|24161.
02:18:17|24161.
02:18:18|24161.
02:18:19|24161.
02:18:19|24161.
02:18:21|24161.
02:18:22|24165.02
02:18:24|24165.02
02:18:24|24165.02
02:18:25|24165.02
02:18:26|24165.03
02:18:28|24165.03
02:18:28|24165.03
02:18:29|24165.03
02:18:30|24165.03
02:18:31|24165.03
02:18:32|24165.03
02:18:33|24165.03
02:18:34|24165.03
02:18:36|24165.03
02:18:38|24166.89
02:18:38|24175.09
02:18:39|24165.4
02:18:41|24165.4
02:18:43|24165.4
02:18:43|24165.4
02:18:44|24172.78
02:18:45|24172.78
02:18:46|24172.78
02:18:48|24172.04
02:18:49|24172.04
02:18:50|24172.04
02:18:50|24172.04
02:18:52|24172.04
02:18:53|24172.04
02:18:54|24176.9
02:18:55|24176.9
02:18:56|24176.89
02:18:56|24177.97
02:18:59|24177.97
02:18:59|24177.97
02:19:00|24167.54
02:19:01|24167.54
02:19:02|24167.54
02:19:03|24167.54
02:19:04|24179.31
02:19:05|24179.31
02:19:06|24179.31
02:19:07|24179.31
02:19:08|24179.17
02:19:09|24179.17
02:19:11|24179.17
02:19:11|24179.17
02:19:12|24203.39
02:19:13|24203.39
02:19:14|24183.39
02:19:16|24197.
02:19:17|24182.7
02:19:18|24182.7
02:19:18|24182.7
02:19:20|24182.7
02:19:20|24182.7
02:19:22|24182.7
02:19:22|24196.86
02:19:24|24196.86
02:19:24|24196.86
02:19:25|24196.86
02:19:26|24196.86
02:19:27|24187.86
02:19:29|24198.46
02:19:30|24198.46
02:19:31|24198.46
02:19:32|24198.46
02:19:33|24198.46
02:19:34|24198.46
02:19:35|24198.46
02:19:36|24197.91
02:19:37|24197.91
02:19:38|24194.52
02:19:39|24193.48
02:19:41|24193.48
02:19:42|24191.02
02:19:42|24179.14
02:19:44|24176.73
02:19:44|24190.07
02:19:45|24190.07
02:19:47|24190.07
02:19:48|24190.07
02:19:49|24190.07
02:19:50|24190.07
02:19:51|24190.07
02:19:52|24190.07
02:19:53|24190.07
02:19:54|24180.29
02:19:56|24180.29
02:19:56|24180.29
02:19:58|24180.29
02:19:58|24180.29
02:20:00|24180.29
02:20:01|24180.29
02:20:03|24181.33
02:20:04|24181.33
02:20:05|24180.68
02:20:06|24180.68
02:20:07|24180.68
02:20:08|24180.68
02:20:08|24180.68
02:20:10|24180.68
02:20:11|24180.68
02:20:12|24180.68
02:20:14|24184.24
02:20:15|24184.24
02:20:16|24184.24
02:20:16|24184.24
02:20:17|24184.24
02:20:18|24184.24
02:20:19|24184.24
02:20:21|24184.24
02:20:21|24184.24
02:20:23|24184.24
02:20:24|24184.24
02:20:25|24184.24
02:20:25|24184.24
02:20:27|24184.24
02:20:27|24184.24
02:20:28|24184.24
02:20:30|24184.24
02:20:31|24184.24
02:20:31|24187.96
02:20:33|24187.96
02:20:34|24187.96
02:20:35|24187.96
02:20:35|24173.19
02:20:37|24173.19
02:20:38|24173.19
02:20:39|24176.87
02:20:39|24176.87
02:20:40|24176.87
02:20:43|24176.87
02:20:44|24176.87
02:20:46|24192.92
02:20:47|24192.92
02:20:48|24192.92
02:20:48|24192.92
02:20:49|24187.66
02:20:50|24187.66
02:20:53|24187.66
02:20:54|24187.66
02:20:55|24187.66
02:20:57|24194.72
02:20:59|24194.54
02:20:59|24185.28
02:21:00|24185.28
02:21:02|24194.54
02:21:03|24185.14
02:21:04|24194.54
02:21:05|24194.54
02:21:06|24194.54
02:21:08|24194.54
02:21:09|24194.54
02:21:09|24194.54
02:21:11|24194.54
02:21:12|24194.54
02:21:12|24194.54
02:21:13|24194.54
02:21:15|24184.53
02:21:17|24184.53
02:21:17|24184.53
02:21:19|24184.53
02:21:19|24184.53
02:21:21|24184.53
02:21:21|24184.53
02:21:23|24184.53
02:21:23|24184.53
02:21:24|24184.53
02:21:25|24184.53
02:21:26|24184.53
02:21:27|24184.53
02:21:28|24184.49
02:21:30|24186.99
02:21:30|24186.99
02:21:32|24186.99
02:21:32|24186.99
02:21:33|24186.99
02:21:35|24186.99
02:21:36|24186.99
02:21:36|24186.99
02:21:38|24180.67
02:21:38|24165.
02:21:40|24165.
02:21:40|24165.
02:21:41|24164.06
02:21:42|24164.06
02:21:43|24164.06
02:21:44|24164.06
02:21:46|24162.11
02:21:48|24162.11
02:21:48|24165.63
02:21:49|24165.63
02:21:50|24165.63
02:21:52|24165.63
02:21:53|24165.63
02:21:54|24165.63
02:21:55|24167.57
02:21:57|24167.57
02:21:57|24167.57
02:21:59|24167.57
02:21:59|24167.57
02:22:01|24167.57
02:22:02|24167.57
02:22:03|24167.57
02:22:04|24167.57
02:22:05|24167.57
02:22:06|24167.57
02:22:07|24167.41
02:22:08|24167.41
02:22:09|24167.41
02:22:10|24167.41
02:22:11|24167.41
02:22:13|24178.44
02:22:13|24178.44
02:22:14|24178.44
02:22:16|24178.44
02:22:17|24178.44
02:22:18|24178.44
02:22:19|24178.44
02:22:20|24178.44
02:22:21|24178.44
02:22:22|24178.44
02:22:23|24178.44
02:22:24|24178.44
02:22:25|24178.44
02:22:26|24176.53
02:22:27|24164.01
02:22:28|24164.01
02:22:29|24164.01
02:22:30|24164.01
02:22:31|24164.01
02:22:32|24164.01
02:22:33|24164.01
02:22:34|24160.22
02:22:35|24160.22
02:22:36|24160.22
02:22:37|24160.22
02:22:38|24160.22
02:22:39|24160.22
02:22:40|24130.99
02:22:41|24123.17
02:22:42|24123.17
02:22:43|24123.17
02:22:44|24123.17
02:22:45|24124.15
02:22:46|24123.49
02:22:47|24136.28
02:22:49|24136.28
02:22:49|24136.28
02:22:51|24136.28
02:22:52|24116.16
02:22:53|24116.16
02:22:54|24116.16
02:22:55|24116.16
02:22:56|24116.16
02:22:57|24116.16
02:22:59|24115.86
02:23:00|24115.7
02:23:01|24115.7
02:23:03|24115.7
02:23:03|24115.7
02:23:04|24115.7
02:23:05|24115.99
02:23:06|24115.99
02:23:07|24115.99
02:23:09|24115.99
02:23:09|24115.99
02:23:10|24115.99
02:23:12|24115.99
02:23:12|24136.42
02:23:14|24137.44
02:23:14|24137.44
02:23:16|24137.44
02:23:17|24136.41
02:23:18|24136.41
02:23:18|24145.59
02:23:19|24145.59
02:23:21|24145.59
02:23:22|24145.59
02:23:22|24145.59
02:23:23|24145.59
02:23:25|24145.59
02:23:26|24145.59
02:23:26|24145.59
02:23:27|24145.59
02:23:28|24145.59
02:23:30|24145.59
02:23:31|24145.59
02:23:32|24145.59
02:23:33|24145.59
02:23:34|24143.32
02:23:35|24143.32
02:23:37|24143.32
02:23:37|24143.32
02:23:39|24143.32
02:23:39|24128.09
02:23:40|24128.09
02:23:41|24128.09
02:23:43|24128.1
02:23:44|24128.1
02:23:45|24143.75
02:23:47|24143.75
02:23:49|24143.75
02:23:49|24143.75
02:23:51|24128.61
02:23:52|24128.61
02:23:53|24128.61
02:23:54|24128.61
02:23:55|24128.61
02:23:56|24128.61
02:23:57|24128.61
02:23:58|24128.61
02:23:59|24128.61
02:24:01|24128.61
02:24:01|24128.61
02:24:02|24128.61
02:24:04|24128.61
02:24:05|24128.61
02:24:06|24128.61
02:24:07|24128.61
02:24:08|24128.61
02:24:09|24128.61
02:24:11|24128.61
02:24:12|24128.61
02:24:13|24137.98
02:24:15|24137.98
02:24:15|24137.98
02:24:16|24137.98
02:24:17|24137.98
02:24:19|24137.98
02:24:19|24137.98
02:24:21|24137.98
02:24:23|24127.56
02:24:23|24127.56
02:24:24|24127.56
02:24:25|24127.56
02:24:26|24127.56
02:24:28|24127.56
02:24:29|24127.56
02:24:30|24127.56
02:24:31|24127.56
02:24:32|24127.56
02:24:34|24127.56
02:24:34|24127.56
02:24:35|24134.91
02:24:36|24145.39
02:24:37|24145.39
02:24:38|24145.39
02:24:40|24146.7
02:24:40|24146.01
02:24:41|24145.65
02:24:42|24145.65
02:24:43|24146.51
02:24:45|24143.65
02:24:46|24143.65
02:24:47|24143.34
02:24:48|24143.34
02:24:49|24143.34
02:24:50|24143.34
02:24:51|24143.34
02:24:52|24143.34
02:24:53|24143.34
02:24:54|24142.86
02:24:55|24142.86
02:24:56|24142.86
02:24:57|24141.04
02:24:58|24141.04
02:24:59|24141.04
02:25:04|24141.37
02:25:07|24143.
02:25:07|24142.98
02:25:08|24142.94
02:25:11|24141.3
02:25:15|24140.02
02:25:15|24140.02
02:25:16|24140.02
02:25:17|24140.02
02:25:18|24140.02
02:25:19|24140.02
02:25:22|24140.02
02:25:22|24140.36
02:25:23|24140.36
02:25:24|24140.36
02:25:25|24140.36
02:25:27|24140.36
02:25:28|24140.36
02:25:28|24143.29
02:25:30|24143.29
02:25:31|24143.29
02:25:32|24143.29
02:25:33|24143.29
02:25:34|24143.29
02:25:35|24143.29
02:25:36|24143.29
02:25:37|24143.29
02:25:38|24143.29
02:25:39|24143.29
02:25:40|24143.29
02:25:41|24152.3
02:25:42|24152.4
02:25:43|24152.4
02:25:44|24152.4
02:25:45|24152.4
02:25:47|24152.4
02:25:48|24152.4
02:25:49|24154.68
02:25:50|24154.68
02:25:51|24154.68
02:25:52|24154.68
02:25:54|24154.68
02:25:54|24154.68
02:25:56|24154.66
02:25:57|24154.66
02:25:58|24154.66
02:25:59|24154.66
02:26:00|24154.66
02:26:01|24154.66
02:26:02|24154.66
02:26:03|24154.66
02:26:04|24154.66
02:26:05|24154.61
02:26:06|24154.61
02:26:07|24154.61
02:26:08|24154.61
02:26:09|24153.09
02:26:10|24153.09
02:26:11|24153.09
02:26:12|24153.09
02:26:13|24153.09
02:26:14|24153.09
02:26:15|24153.09
02:26:16|24153.09
02:26:18|24153.09
02:26:18|24153.09
02:26:20|24153.09
02:26:20|24153.09
02:26:22|24153.09
02:26:23|24153.09
02:26:23|24153.09
02:26:25|24153.09
02:26:26|24153.09
02:26:27|24153.09
02:26:28|24153.09
02:26:29|24153.09
02:26:29|24153.09
02:26:31|24159.65
02:26:32|24159.65
02:26:33|24159.65
02:26:34|24159.65
02:26:35|24159.65
02:26:36|24159.65
02:26:37|24159.65
02:26:38|24159.65
02:26:39|24161.03
02:26:40|24161.03
02:26:41|24161.03
02:26:42|24161.03
02:26:43|24161.03
02:26:44|24161.03
02:26:45|24161.38
02:26:46|24161.38
02:26:48|24161.38
02:26:49|24161.38
02:26:51|24161.38
02:26:52|24160.09
02:26:53|24160.09
02:26:54|24160.09
02:26:54|24158.36
02:26:55|24158.36
02:26:56|24159.94
02:26:57|24159.94
02:26:59|24159.94
02:27:00|24159.94
02:27:02|24159.94
02:27:03|24159.94
02:27:03|24159.94
02:27:05|24147.2
02:27:06|24147.2
02:27:07|24147.2
02:27:08|24147.2
02:27:09|24147.2
02:27:10|24147.2
02:27:10|24147.2
02:27:12|24147.2
02:27:12|24160.31
02:27:14|24160.31
02:27:15|24160.31
02:27:15|24160.31
02:27:17|24153.85
02:27:18|24153.85
02:27:19|24153.85
02:27:20|24153.85
02:27:20|24153.85
02:27:22|24153.85
02:27:23|24153.85
02:27:24|24153.85
02:27:25|24153.85
02:27:26|24153.85
02:27:27|24153.85
02:27:27|24153.85
02:27:29|24153.85
02:27:30|24153.85
02:27:30|24133.13
02:27:32|24133.13
02:27:33|24133.13
02:27:34|24133.13
02:27:35|24133.13
02:27:36|24133.13
02:27:37|24133.13
02:27:38|24133.13
02:27:39|24133.13
02:27:40|24133.13
02:27:42|24133.13
02:27:43|24133.13
02:27:43|24133.13
02:27:44|24133.13
02:27:46|24133.13
02:27:46|24133.13
02:27:49|24133.13
02:27:50|24133.13
02:27:51|24133.19
02:27:51|24133.19
02:27:53|24133.19
02:27:55|24133.19
02:27:55|24133.19
02:27:56|24144.86
02:27:57|24144.86
02:27:58|24144.86
02:27:59|24144.86
02:28:00|24123.69
02:28:01|24123.69
02:28:02|24117.22
02:28:03|24125.98
02:28:04|24114.79
02:28:05|24114.79
02:28:06|24114.79
02:28:07|24125.68
02:28:09|24125.68
02:28:10|24125.68
02:28:11|24125.68
02:28:12|24125.68
02:28:13|24125.68
02:28:14|24125.68
02:28:15|24125.68
02:28:16|24125.68
02:28:17|24125.68
02:28:18|24125.68
02:28:20|24125.68
02:28:21|24125.68
02:28:21|24120.31
02:28:26|24115.83
02:28:27|24115.83
02:28:29|24115.06
02:28:29|24115.06
02:28:30|24108.16
02:28:31|24114.59
02:28:32|24114.59
02:28:33|24114.59
02:28:34|24114.59
02:28:36|24114.59
02:28:37|24114.59
02:28:38|24114.59
02:28:39|24112.59
02:28:40|24111.47
02:28:40|24111.47
02:28:41|24111.47
02:28:42|24109.35
02:28:44|24109.35
02:28:46|24109.09
02:28:46|24108.54
02:28:47|24108.54
02:28:49|24108.54
02:28:50|24108.54
02:28:51|24108.54
02:28:53|24108.54
02:28:54|24108.54
02:28:55|24108.54
02:28:55|24108.54
02:28:56|24108.54
02:28:59|24108.54
02:28:59|24108.54
02:29:00|24108.54
02:29:01|24108.54
02:29:02|24132.95
02:29:03|24132.95
02:29:05|24132.95
02:29:05|24132.95
02:29:06|24132.95
02:29:07|24132.95
02:29:08|24132.95
02:29:09|24132.95
02:29:10|24132.95
02:29:11|24132.95
02:29:12|24127.64
02:29:13|24127.64
02:29:14|24133.34
02:29:16|24131.62
02:29:16|24131.62
02:29:17|24131.62
02:29:18|24131.62
02:29:19|24131.62
02:29:20|24131.62
02:29:21|24131.62
02:29:22|24131.62
02:29:23|24131.62
02:29:24|24131.62
02:29:25|24111.65
02:29:26|24111.65
02:29:28|24111.65
02:29:28|24111.52
02:29:29|24111.52
02:29:30|24111.52
02:29:31|24111.52
02:29:32|24111.52
02:29:33|24111.52
02:29:34|24111.52
02:29:35|24120.29
02:29:36|24119.88
02:29:37|24110.78
02:29:38|24119.74
02:29:39|24119.74
02:29:40|24119.74
02:29:41|24119.74
02:29:42|24119.74
02:29:43|24119.74
02:29:44|24119.74
02:29:45|24118.84
02:29:46|24118.84
02:29:47|24118.84
02:29:48|24118.84
02:29:50|24118.84
02:29:51|24122.99
02:29:52|24122.99
02:29:53|24122.99
02:29:55|24122.99
02:29:56|24122.99
02:29:57|24122.99
02:29:58|24122.99
02:29:59|24119.63
02:30:00|24119.63
02:30:01|24119.63
02:30:03|24119.63
02:30:04|24119.63
02:30:04|24119.63
02:30:06|24119.63
02:30:07|24119.63
02:30:08|24119.63
02:30:09|24119.63
02:30:11|24104.49
02:30:12|24108.12
02:30:13|24108.12
02:30:14|24108.12
02:30:15|24104.12
02:30:16|24104.12
02:30:18|24104.12
02:30:18|24087.58
02:30:19|24101.72
02:30:21|24087.85
02:30:22|24083.94
02:30:24|24084.04
02:30:24|24084.23
02:30:25|24083.93
02:30:26|24083.93
02:30:28|24083.99
02:30:28|24084.
02:30:29|24083.98
02:30:31|24082.19
02:30:31|24084.36
02:30:33|24084.36
02:30:35|24084.36
02:30:35|24084.36
02:30:36|24084.36
02:30:37|24084.36
02:30:38|24084.36
02:30:39|24091.93
02:30:40|24091.18
02:30:41|24091.18
02:30:42|24091.18
02:30:43|24092.02
02:30:45|24092.02
02:30:45|24092.02
02:30:46|24092.02
02:30:47|24086.86
02:30:48|24086.86
02:30:49|24086.86
02:30:50|24086.86
02:30:51|24084.69
02:30:52|24084.26
02:30:53|24084.26
02:30:55|24084.26
02:30:56|24084.26
02:30:57|24084.26
02:30:59|24084.26
02:30:59|24084.26
02:31:01|24084.26
02:31:02|24084.26
02:31:03|24077.37
02:31:04|24077.37
02:31:05|24062.98
02:31:06|24069.08
02:31:07|24066.79
02:31:08|24065.42
02:31:09|24056.21
02:31:11|24056.21
02:31:11|24060.26
02:31:13|24056.21
02:31:14|24049.54
02:31:15|24049.54
02:31:16|24049.54
02:31:17|24065.41
02:31:18|24065.41
02:31:18|24065.41
02:31:20|24065.41
02:31:20|24065.41
02:31:22|24059.37
02:31:23|24068.12
02:31:24|24032.66
02:31:25|24030.23
02:31:27|24047.27
02:31:27|24047.27
02:31:29|24047.27
02:31:29|24047.27
02:31:31|24047.27
02:31:32|24047.27
02:31:32|24047.27
02:31:33|24047.27
02:31:35|24047.27
02:31:35|24047.27
02:31:37|24034.78
02:31:37|24034.02
02:31:39|24034.02
02:31:41|24030.61
02:31:41|24030.61
02:31:42|24030.55
02:31:43|24030.55
02:31:44|24030.55
02:31:45|24030.55
02:31:46|24031.9
02:31:47|24031.9
02:31:48|24031.9
02:31:49|24031.9
02:31:50|24036.76
02:31:51|24038.24
02:31:53|24038.24
02:31:53|24038.24
02:31:55|24024.08
02:31:57|24025.17
02:31:58|24028.06
02:31:59|24028.06
02:32:00|24038.24
02:32:00|24030.46
02:32:01|24030.46
02:32:03|24030.46
02:32:04|24030.46
02:32:05|24030.46
02:32:06|24023.8
02:32:07|24023.8
02:32:08|24026.74
02:32:09|24024.43
02:32:09|24021.43
02:32:11|24012.84
02:32:11|24012.58
02:32:13|24014.38
02:32:14|24014.96
02:32:14|24014.96
02:32:16|23999.81
02:32:16|23999.81
02:32:18|23999.81
02:32:19|23999.81
02:32:20|23999.81
02:32:21|24009.15
02:32:22|24008.29
02:32:23|24008.29
02:32:23|24008.29
02:32:25|24008.29
02:32:25|24008.29
02:32:27|24008.29
02:32:29|24008.29
02:32:29|24018.26
02:32:30|24018.26
02:32:32|24018.07
02:32:33|24018.07
02:32:35|24018.07
02:32:35|24018.07
02:32:36|24018.07
02:32:38|24018.07
02:32:38|24018.07
02:32:39|24018.07
02:32:40|24018.07
02:32:41|24018.07
02:32:42|24018.07
02:32:43|24018.07
02:32:44|24018.07
02:32:45|24018.07
02:32:46|24018.07
02:32:47|24018.07
02:32:48|24000.56
02:32:49|24000.56
02:32:50|24000.56
02:32:52|24000.56
02:32:52|24000.56
02:32:53|24000.56
02:32:55|24000.56
02:32:57|24000.56
02:32:57|24000.56
02:32:59|24000.56
02:33:00|24000.56
02:33:01|24000.56
02:33:02|24000.56
02:33:03|24016.21
02:33:04|24016.21
02:33:05|24016.21
02:33:07|24016.21
02:33:07|24016.21
02:33:08|24016.21
02:33:10|24021.39
02:33:11|24021.39
02:33:12|24021.39
02:33:12|24021.39
02:33:14|24021.43
02:33:15|24021.43
02:33:15|24021.43
02:33:17|24021.42
02:33:18|24021.42
02:33:20|24012.71
02:33:20|24012.71
02:33:21|24017.15
02:33:22|24017.15
02:33:23|24017.15
02:33:24|24017.15
02:33:26|24017.15
02:33:26|24017.15
02:33:27|24017.15
02:33:28|24021.24
02:33:29|24021.24
02:33:30|24021.24
02:33:31|24021.24
02:33:32|24021.24
02:33:33|24021.24
02:33:34|24021.43
02:33:35|24021.43
02:33:36|24021.43
02:33:38|24021.43
02:33:38|24021.43
02:33:40|24019.3
02:33:40|24019.3
02:33:42|24019.3
02:33:43|24019.3
02:33:44|24024.53
02:33:44|24024.53
02:33:46|24024.53
02:33:46|24016.72
02:33:48|24016.72
02:33:50|24016.72
02:33:50|24027.49
02:33:51|24027.49
02:33:52|24027.49
02:33:54|24027.49
02:33:56|24023.72
02:33:56|24023.72
02:33:58|24023.72
02:33:59|24023.72
02:34:00|24023.72
02:34:01|24023.72
02:34:02|24022.74
02:34:03|24022.74
02:34:04|24022.74
02:34:05|24022.74
02:34:07|24022.74
02:34:08|24022.74
02:34:09|24022.74
02:34:10|24022.74
02:34:11|24022.74
02:34:12|24022.74
02:34:13|24022.74
02:34:14|24022.74
02:34:15|24022.74
02:34:16|24016.81
02:34:17|24016.81
02:34:18|24016.81
02:34:19|24017.72
02:34:20|24017.72
02:34:21|24017.72
02:34:22|24017.72
02:34:23|24017.7
02:34:24|24017.7
02:34:25|24017.7
02:34:26|24017.7
02:34:27|24017.7
02:34:28|24017.7
02:34:29|24017.59
02:34:30|24017.59
02:34:31|24017.59
02:34:32|24017.59
02:34:34|24017.59
02:34:35|24017.59
02:34:35|24017.59
02:34:36|24017.59
02:34:37|24017.59
02:34:39|24017.59
02:34:40|24017.59
02:34:41|24017.59
02:34:41|24017.59
02:34:43|24017.59
02:34:44|24017.79
02:34:44|24017.79
02:34:45|24017.79
02:34:46|24017.79
02:34:47|24017.79
02:34:49|24017.79
02:34:50|24017.79
02:34:51|24017.79
02:34:52|24012.47
02:34:54|24017.79
02:34:56|24017.79
02:34:57|24017.79
02:34:57|24017.79
02:35:00|24017.79
02:35:00|24017.79
02:35:01|24017.
02:35:02|24017.
02:35:03|24017.
02:35:04|24017.
02:35:06|24016.13
02:35:06|24011.31
02:35:08|24007.28
02:35:09|24007.44
02:35:10|24007.44
02:35:11|24007.44
02:35:12|24016.09
02:35:13|24015.38
02:35:15|24015.03
02:35:15|24015.03
02:35:16|24015.
02:35:17|24015.
02:35:18|24015.
02:35:19|24014.97
02:35:20|24014.97
02:35:22|24014.97
02:35:22|24014.97
02:35:23|24014.97
02:35:24|24014.97
02:35:25|24016.12
02:35:26|24016.12
02:35:27|24016.12
02:35:29|24016.12
02:35:29|24016.12
02:35:32|24020.87
02:35:32|23996.81
02:35:34|24007.2
02:35:35|24007.2
02:35:36|23996.29
02:35:37|23996.29
02:35:38|23996.29
02:35:39|23996.29
02:35:40|23996.29
02:35:41|23997.31
02:35:42|23997.31
02:35:43|23997.31
02:35:44|23994.6
02:35:45|23994.6
02:35:46|23994.6
02:35:47|23994.6
02:35:48|23999.39
02:35:49|23999.39
02:35:50|24009.46
02:35:51|24009.46
02:35:52|24009.46
02:35:53|24009.48
02:35:54|24009.48
02:35:55|24009.48
02:35:57|24009.48
02:35:59|24009.48
02:35:59|24009.48
02:36:00|24009.48
02:36:02|24009.48
02:36:04|24009.48
02:36:04|24009.48
02:36:05|24009.48
02:36:07|24015.22
02:36:08|24015.22
02:36:08|24015.22
02:36:11|24015.22
02:36:11|24015.22
02:36:13|24015.22
02:36:13|24015.22
02:36:14|24015.22
02:36:16|24015.22
02:36:16|24016.56
02:36:17|24009.48
02:36:19|24009.48
02:36:21|24009.48
02:36:22|24009.48
02:36:24|24009.48
02:36:25|24009.48
02:36:25|24009.48
02:36:27|24019.53
02:36:27|24029.75
02:36:28|24022.
02:36:31|24022.
02:36:31|24022.
02:36:32|24022.
02:36:33|24022.
02:36:34|24022.
02:36:35|24021.89
02:36:36|24021.89
02:36:37|24021.89
02:36:38|24021.89
02:36:39|24021.89
02:36:40|24021.99
02:36:42|24021.99
02:36:43|24022.
02:36:44|24022.
02:36:44|24022.
02:36:45|24012.31
02:36:46|24012.31
02:36:48|24012.96
02:36:48|24012.96
02:36:49|24022.
02:36:50|24022.
02:36:52|24022.
02:36:53|24022.
02:36:53|24022.
02:36:54|24022.
02:36:55|24022.
02:36:56|24022.
02:36:59|24022.
02:36:59|24022.
02:37:00|24022.
02:37:01|24022.
02:37:02|24022.
02:37:03|24022.
02:37:04|24022.
02:37:06|24022.
02:37:07|24022.
02:37:07|24022.
02:37:08|24022.
02:37:10|24022.
02:37:11|24022.
02:37:11|24037.
02:37:13|24037.
02:37:14|24037.
02:37:14|24037.
02:37:16|24037.
02:37:17|24037.
02:37:17|24037.
02:37:19|24037.
02:37:19|24037.
02:37:21|24037.
02:37:21|24024.43
02:37:24|24034.44
02:37:24|24034.44
02:37:26|24034.44
02:37:27|24034.44
02:37:28|24034.44
02:37:30|24034.44
02:37:30|24034.44
02:37:31|24034.44
02:37:32|24034.44
02:37:33|24034.44
02:37:34|24034.44
02:37:35|24034.44
02:37:37|24034.44
02:37:37|24034.44
02:37:39|24034.44
02:37:39|24034.44
02:37:40|24033.28
02:37:41|24033.28
02:37:42|24033.28
02:37:43|24033.28
02:37:44|24033.28
02:37:46|24033.28
02:37:47|24033.28
02:37:48|24033.28
02:37:49|24033.28
02:37:50|24033.28
02:37:51|24033.28
02:37:52|24033.28
02:37:53|24033.28
02:37:54|24033.28
02:37:55|24033.28
02:37:56|24033.28
02:37:57|24033.28
02:37:59|24033.28
02:38:00|24033.28
02:38:02|24033.28
02:38:02|24033.28
02:38:03|24032.14
02:38:04|24032.14
02:38:06|24032.14
02:38:06|24032.14
02:38:08|24031.37
02:38:08|24031.68
02:38:10|24012.48
02:38:11|24024.97
02:38:12|24024.97
02:38:13|24024.97
02:38:15|24024.97
02:38:15|24024.97
02:38:16|24023.91
02:38:17|24023.91
02:38:18|24024.11
02:38:19|24024.11
02:38:20|24024.11
02:38:21|24024.11
02:38:22|24024.11
02:38:23|24024.11
02:38:24|24024.11
02:38:25|24024.11
02:38:26|24024.11
02:38:27|24033.28
02:38:28|24033.28
02:38:29|24033.28
02:38:30|24033.28
02:38:31|24033.28
02:38:33|24033.28
02:38:34|24033.28
02:38:35|24033.28
02:38:37|24033.18
02:38:37|24033.18
02:38:38|24033.18
02:38:39|24033.18
02:38:40|24033.18
02:38:41|24033.18
02:38:42|24033.18
02:38:44|24033.03
02:38:44|24033.03
02:38:45|24033.28
02:38:46|24033.28
02:38:47|24033.28
02:38:48|24033.28
02:38:50|24033.28
02:38:51|24033.28
02:38:52|24033.28
02:38:52|24033.28
02:38:54|24033.28
02:38:55|24033.28
02:38:56|24033.28
02:38:57|24033.28
02:38:58|24033.28
02:38:59|24033.15
02:39:00|24033.15
02:39:01|24033.15
02:39:02|24033.15
02:39:03|24033.15
02:39:04|24033.15
02:39:06|24033.15
02:39:07|24027.75
02:39:08|24033.28
02:39:10|24033.28
02:39:12|24037.21
02:39:12|24043.31
02:39:14|24043.61
02:39:15|24043.61
02:39:15|24043.61
02:39:18|24050.34
02:39:18|24050.34
02:39:19|24050.32
02:39:20|24050.32
02:39:21|24050.32
02:39:23|24050.32
02:39:24|24050.32
02:39:25|24050.32
02:39:26|24050.32
02:39:27|24050.32
02:39:29|24050.32
02:39:30|24050.32
02:39:30|24050.32
02:39:32|24050.32
02:39:33|24050.32
02:39:34|24061.61
02:39:35|24061.61
02:39:37|24061.61
02:39:37|24061.58
02:39:38|24061.56
02:39:39|24061.56
02:39:40|24061.56
02:39:41|24061.56
02:39:42|24061.56
02:39:43|24062.83
02:39:44|24062.83
02:39:45|24062.83
02:39:46|24062.9
02:39:47|24062.9
02:39:48|24062.9
02:39:49|24063.77
02:39:50|24063.77
02:39:52|24063.77
02:39:52|24063.82
02:39:53|24063.82
02:39:55|24063.82
02:39:56|24063.82
02:39:57|24063.82
02:39:58|24061.96
02:39:59|24061.96
02:40:01|24061.96
02:40:01|24061.96
02:40:03|24061.96
02:40:04|24061.96
02:40:05|24061.96
02:40:06|24061.96
02:40:07|24056.91
02:40:08|24054.38
02:40:09|24054.38
02:40:10|24054.38
02:40:11|24054.38
02:40:12|24054.38
02:40:13|24054.38
02:40:14|24054.38
02:40:15|24048.66
02:40:17|24048.66
02:40:18|24048.66
02:40:19|24048.66
02:40:20|24048.66
02:40:21|24048.66
02:40:21|24048.66
02:40:23|24048.66
02:40:24|24048.66
02:40:25|24048.66
02:40:26|24048.66
02:40:26|24048.66
02:40:28|24048.66
02:40:29|24048.66
02:40:29|24048.66
02:40:31|24048.66
02:40:32|24048.66
02:40:33|24048.66
02:40:34|24075.09
02:40:36|24075.09
02:40:36|24075.09
02:40:38|24075.09
02:40:39|24075.09
02:40:41|24088.26
02:40:41|24088.26
02:40:42|24088.26
02:40:44|24099.5
02:40:44|24104.19
02:40:45|24104.19
02:40:46|24104.19
02:40:47|24104.19
02:40:49|24104.19
02:40:49|24104.19
02:40:51|24104.19
02:40:52|24104.19
02:40:53|24104.19
02:40:54|24104.19
02:40:55|24104.19
02:40:56|24104.19
02:40:57|24104.19
02:40:58|24104.19
02:40:59|24104.19
02:41:00|24104.19
02:41:02|24104.19
02:41:03|24104.19
02:41:03|24104.19
02:41:05|24104.19
02:41:05|24104.19
02:41:07|24104.19
02:41:08|24104.19
02:41:09|24104.19
02:41:10|24104.19
02:41:11|24104.19
02:41:13|24071.04
02:41:13|24067.49
02:41:14|24067.49
02:41:16|24067.49
02:41:17|24067.49
02:41:17|24067.49
02:41:19|24067.49
02:41:20|24067.49
02:41:21|24067.49
02:41:22|24067.49
02:41:23|24071.97
02:41:24|24071.97
02:41:25|24071.97
02:41:26|24071.97
02:41:27|24071.97
02:41:28|24071.97
02:41:29|24071.97
02:41:30|24071.97
02:41:32|24071.97
02:41:32|24071.97
02:41:34|24073.85
02:41:34|24073.85
02:41:36|24073.85
02:41:38|24073.85
02:41:38|24073.85
02:41:39|24067.49
02:41:40|24067.49
02:41:42|24067.49
02:41:43|24067.49
02:41:43|24079.05
02:41:45|24079.05
02:41:45|24079.05
02:41:47|24079.05
02:41:49|24079.05
02:41:50|24077.72
02:41:51|24077.72
02:41:52|24075.85
02:41:53|24075.85
02:41:53|24075.85
02:41:55|24075.85
02:41:56|24075.85
02:41:57|24075.85
02:41:58|24075.85
02:41:59|24074.57
02:42:00|24074.57
02:42:00|24074.57
02:42:03|24074.57
02:42:03|24074.57
02:42:04|24074.57
02:42:06|24074.57
02:42:06|24074.57
02:42:08|24082.37
02:42:09|24082.37
02:42:10|24082.37
02:42:11|24082.37
02:42:12|24082.37
02:42:13|24082.37
02:42:14|24082.37
02:42:15|24082.37
02:42:15|24082.37
02:42:17|24082.37
02:42:18|24082.37
02:42:19|24101.23
02:42:20|24101.23
02:42:21|24101.09
02:42:22|24101.09
02:42:23|24101.09
02:42:24|24101.09
02:42:25|24101.09
02:42:27|24101.09
02:42:27|24101.09
02:42:29|24101.09
02:42:29|24101.09
02:42:31|24071.1
02:42:32|24071.1
02:42:33|24070.65
02:42:33|24070.65
02:42:35|24070.65
02:42:35|24070.65
02:42:37|24070.65
02:42:39|24070.65
02:42:39|24070.65
02:42:40|24070.65
02:42:41|24070.65
02:42:42|24070.65
02:42:44|24070.65
02:42:44|24071.85
02:42:45|24071.85
02:42:46|24071.85
02:42:47|24071.85
02:42:48|24071.85
02:42:49|24071.85
02:42:50|24079.28
02:42:51|24079.28
02:42:52|24079.28
02:42:53|24079.28
02:42:54|24079.28
02:42:55|24079.28
02:42:56|24079.28
02:42:57|24079.28
02:42:58|24084.13
02:42:59|24084.13
02:43:00|24084.13
02:43:01|24084.13
02:43:02|24084.13
02:43:04|24084.13
02:43:06|24084.13
02:43:07|24084.13
02:43:09|24078.21
02:43:10|24077.08
02:43:12|24077.51
02:43:12|24082.64
02:43:13|24082.64
02:43:15|24082.64
02:43:17|24082.64
02:43:19|24072.71
02:43:20|24072.71
02:43:21|24072.71
02:43:21|24081.77
02:43:23|24081.77
02:43:23|24081.77
02:43:25|24081.77
02:43:26|24081.77
02:43:27|24081.77
02:43:28|24081.77
02:43:29|24053.44
02:43:29|24052.78
02:43:31|24048.32
02:43:32|24048.32
02:43:33|24048.32
02:43:34|24048.32
02:43:35|24048.32
02:43:36|24048.32
02:43:37|24048.32
02:43:38|24048.32
02:43:39|24048.32
02:43:40|24048.32
02:43:41|24048.32
02:43:42|24059.91
02:43:43|24059.91
02:43:44|24056.8
02:43:45|24055.09
02:43:46|24055.09
02:43:47|24055.09
02:43:49|24060.1
02:43:50|24060.1
02:43:51|24060.1
02:43:52|24060.1
02:43:54|24072.14
02:43:54|24072.14
02:43:55|24072.14
02:43:56|24072.71
02:43:57|24072.72
02:43:58|24072.72
02:44:01|24067.66
02:44:01|24067.66
02:44:05|24067.66
02:44:05|24067.66
02:44:06|24067.66
02:44:07|24068.75
02:44:08|24068.75
02:44:10|24068.67
02:44:12|24068.68
02:44:13|24068.68
02:44:14|24068.68
02:44:15|24068.68
02:44:16|24068.68
02:44:17|24068.68
02:44:18|24068.68
02:44:19|24060.29
02:44:20|24060.29
02:44:21|24060.29
02:44:22|24060.29
02:44:23|24060.29
02:44:24|24060.29
02:44:25|24060.29
02:44:26|24060.29
02:44:28|24060.29
02:44:29|24060.29
02:44:30|24060.29
02:44:31|24060.29
02:44:32|24060.29
02:44:33|24060.29
02:44:34|24060.29
02:44:35|24060.65
02:44:36|24060.65
02:44:37|24060.65
02:44:38|24060.65
02:44:39|24060.65
02:44:40|24059.24
02:44:41|24059.24
02:44:42|24059.24
02:44:43|24059.24
02:44:44|24059.24
02:44:45|24059.24
02:44:46|24059.24
02:44:47|24059.24
02:44:48|24059.19
02:44:49|24059.19
02:44:51|24059.25
02:44:52|24059.25
02:44:52|24059.25
02:44:54|24059.25
02:44:55|24059.25
02:44:56|24059.25
02:44:57|24059.25
02:44:58|24059.25
02:44:58|24059.25
02:45:00|24059.25
02:45:01|24064.42
02:45:01|24064.42
02:45:03|24064.36
02:45:04|24064.36
02:45:05|24064.36
02:45:07|24051.96
02:45:08|24051.96
02:45:09|24051.96
02:45:10|24051.96
02:45:11|24051.96
02:45:12|24041.61
02:45:13|24041.54
02:45:14|24041.54
02:45:15|24041.54
02:45:16|24041.54
02:45:17|24045.54
02:45:17|24045.54
02:45:19|24045.54
02:45:20|24045.54
02:45:21|24045.54
02:45:23|24045.54
02:45:23|24045.54
02:45:24|24045.54
02:45:26|24045.54
02:45:26|24045.54
02:45:27|24045.54
02:45:28|24045.54
02:45:29|24049.82
02:45:31|24049.82
02:45:32|24044.92
02:45:33|24044.92
02:45:33|24044.92
02:45:34|24044.92
02:45:35|24045.62
02:45:36|24045.62
02:45:37|24045.62
02:45:39|24045.62
02:45:40|24043.79
02:45:41|24043.79
02:45:42|24043.79
02:45:43|24043.79
02:45:44|24043.79
02:45:45|24043.79
02:45:46|24043.79
02:45:47|24044.08
02:45:49|24044.08
02:45:49|24044.08
02:45:50|24044.08
02:45:51|24044.08
02:45:53|24045.55
02:45:53|24045.55
02:45:55|24045.55
02:45:55|24043.79
02:45:56|24043.79
02:45:58|24043.79
02:45:59|24045.54
02:46:00|24045.54
02:46:00|24045.54
02:46:02|24045.54
02:46:02|24045.54
02:46:04|24045.54
02:46:05|24045.54
02:46:07|24043.53
02:46:08|24043.53
02:46:09|24043.53
02:46:10|24043.53
02:46:10|24043.53
02:46:12|24043.53
02:46:13|24043.53
02:46:15|24043.53
02:46:15|24035.65
02:46:17|24035.65
02:46:18|24035.65
02:46:19|24035.65
02:46:20|24035.65
02:46:21|24035.65
02:46:23|24022.76
02:46:23|24022.76
02:46:24|24022.76
02:46:25|24022.76
02:46:26|24022.76
02:46:27|24022.76
02:46:28|24024.97
02:46:29|24024.97
02:46:30|24024.97
02:46:32|24024.97
02:46:32|24024.97
02:46:33|24024.97
02:46:34|24024.97
02:46:36|24024.41
02:46:37|24024.41
02:46:38|24024.41
02:46:40|24024.41
02:46:40|24024.41
02:46:41|24024.41
02:46:42|24023.83
02:46:43|24023.83
02:46:44|24023.83
02:46:46|24023.83
02:46:47|24023.83
02:46:48|24023.83
02:46:49|23991.9
02:46:50|23991.9
02:46:51|23991.9
02:46:52|23991.9
02:46:53|23991.9
02:46:54|23997.04
02:46:55|23997.04
02:46:56|23997.04
02:46:57|23997.04
02:46:58|23997.04
02:46:59|23989.85
02:47:00|23989.85
02:47:00|23989.85
02:47:02|23989.85
02:47:03|23989.85
02:47:04|23989.85
02:47:05|24006.35
02:47:06|24023.99
02:47:08|24019.15
02:47:08|24019.15
02:47:10|24019.15
02:47:11|24019.15
02:47:13|24013.7
02:47:14|24013.7
02:47:15|24013.7
02:47:16|24013.7
02:47:17|24013.7
02:47:18|24013.7
02:47:19|24013.7
02:47:21|24013.7
02:47:21|24013.7
02:47:22|24013.7
02:47:24|24013.7
02:47:24|24000.14
02:47:26|23988.47
02:47:27|23988.47
02:47:28|23988.47
02:47:29|23988.47
02:47:30|23988.47
02:47:31|23988.47
02:47:32|23999.56
02:47:33|23999.56
02:47:34|23999.56
02:47:35|23999.56
02:47:36|23999.56
02:47:37|23999.56
02:47:39|23999.56
02:47:40|23999.56
02:47:41|23999.56
02:47:42|23999.56
02:47:43|23999.56
02:47:44|23999.56
02:47:45|23999.56
02:47:46|23999.56
02:47:47|23999.56
02:47:48|23999.56
02:47:49|23999.56
02:47:50|23999.56
02:47:51|23999.56
02:47:52|23999.56
02:47:53|24002.74
02:47:55|24002.74
02:47:55|24002.74
02:47:57|24002.74
02:47:57|24002.74
02:47:59|24002.74
02:47:59|24002.74
02:48:00|24002.74
02:48:02|24002.74
02:48:02|24002.74
02:48:03|24002.74
02:48:05|24002.74
02:48:06|24002.74
02:48:06|24002.74
02:48:07|24002.74
02:48:10|24002.74
02:48:10|24002.74
02:48:12|24017.09
02:48:14|24017.09
02:48:14|24017.09
02:48:15|24017.09
02:48:16|24017.09
02:48:17|24017.09
02:48:18|24017.09
02:48:19|24017.09
02:48:20|24017.09
02:48:21|24017.09
02:48:23|24017.09
02:48:23|24017.09
02:48:24|24017.09
02:48:25|24017.09
02:48:27|24002.02
02:48:28|24002.02
02:48:29|24012.37
02:48:30|24012.37
02:48:31|24012.37
02:48:32|24012.37
02:48:33|24014.26
02:48:34|24014.26
02:48:36|24014.26
02:48:37|24014.26
02:48:38|24014.26
02:48:39|24014.26
02:48:40|24016.83
02:48:41|24016.83
02:48:42|24016.83
02:48:43|24016.83
02:48:44|24016.83
02:48:48|24016.41
02:48:48|24016.41
02:48:49|24016.41
02:48:51|24016.41
02:48:51|24016.41
02:48:53|24016.41
02:48:54|24016.41
02:48:55|24021.83
02:48:55|24021.12
02:48:57|24021.12
02:48:58|24021.12
02:48:59|24018.99
02:49:00|24018.99
02:49:01|24018.99
02:49:02|24018.99
02:49:04|24018.99
02:49:04|24018.99
02:49:05|24018.99
02:49:06|24018.99
02:49:07|24018.99
02:49:08|24014.61
02:49:10|24014.61
02:49:12|24014.61
02:49:14|24014.61
02:49:14|24014.61
02:49:16|24014.61
02:49:16|24014.61
02:49:17|24014.61
02:49:18|24014.61
02:49:19|24014.61
02:49:21|24014.61
02:49:21|24010.59
02:49:22|24010.59
02:49:23|23990.47
02:49:25|23990.47
02:49:26|23990.47
02:49:27|23990.47
02:49:28|23990.47
02:49:29|23990.47
02:49:30|23990.47
02:49:31|23990.47
02:49:33|23990.47
02:49:33|23990.47
02:49:34|23990.47
02:49:35|24005.24
02:49:37|24005.24
02:49:38|24005.24
02:49:38|24005.24
02:49:41|24005.24
02:49:41|24005.24
02:49:42|24005.24
02:49:43|24005.24
02:49:44|24005.24
02:49:45|24002.31
02:49:47|24002.31
02:49:48|24002.31
02:49:49|24002.31
02:49:50|24002.31
02:49:51|24002.31
02:49:51|23999.78
02:49:54|23999.78
02:49:55|23999.78
02:49:56|23999.78
02:49:57|23999.78
02:49:58|23999.78
02:49:59|24005.88
02:50:00|24005.88
02:50:01|24005.88
02:50:02|24005.88
02:50:03|24005.88
02:50:05|24005.88
02:50:05|24005.88
02:50:06|24005.88
02:50:07|24005.88
02:50:08|24005.88
02:50:10|24005.88
02:50:10|24008.26
02:50:12|24008.26
02:50:13|24008.26
02:50:14|24008.26
02:50:15|24008.26
02:50:15|24008.26
02:50:17|24008.26
02:50:17|24014.18
02:50:19|24006.37
02:50:19|24006.37
02:50:21|24006.37
02:50:22|24006.37
02:50:24|24006.37
02:50:25|24006.37
02:50:25|24006.37
02:50:26|24006.37
02:50:28|24006.37
02:50:29|24006.37
02:50:30|24006.37
02:50:31|24006.37
02:50:33|24006.37
02:50:34|24006.37
02:50:35|24006.37
02:50:36|24006.37
02:50:37|24006.37
02:50:38|24006.37
02:50:40|24032.03
02:50:40|24032.03
02:50:41|24032.03
02:50:42|24032.03
02:50:44|24032.03
02:50:44|24032.03
02:50:46|24032.03
02:50:47|24032.03
02:50:47|24032.03
02:50:48|24032.03
02:50:50|24032.03
02:50:50|24028.35
02:50:51|24028.35
02:50:53|24028.35
02:50:53|24028.35
02:50:55|24028.35
02:50:56|24028.35
02:50:56|24028.35
02:50:57|24028.35
02:50:58|24028.74
02:51:00|24028.74
02:51:01|24028.74
02:51:03|24028.74
02:51:03|24028.74
02:51:04|24028.74
02:51:06|24028.74
02:51:07|24032.39
02:51:07|24032.39
02:51:08|24032.12
02:51:09|24032.12
02:51:10|24032.12
02:51:12|24032.12
02:51:14|24032.12
02:51:14|24032.04
02:51:15|24032.04
02:51:17|24032.04
02:51:17|24013.33
02:51:18|24027.9
02:51:19|24027.9
02:51:21|24027.9
02:51:22|24027.9
02:51:23|24027.9
02:51:25|24027.9
02:51:26|24027.9
02:51:26|24027.9
02:51:27|24027.9
02:51:29|24027.9
02:51:30|24027.9
02:51:31|24027.9
02:51:32|24027.9
02:51:33|24027.9
02:51:34|24027.9
02:51:35|24027.9
02:51:36|24027.9
02:51:37|24027.9
02:51:38|24027.9
02:51:39|24027.9
02:51:40|24027.9
02:51:41|24027.9
02:51:42|24027.9
02:51:44|24036.58
02:51:45|24036.58
02:51:46|24036.17
02:51:47|24036.17
02:51:48|24036.17
02:51:49|24036.06
02:51:50|24036.06
02:51:51|24036.06
02:51:52|24036.06
02:51:52|24036.06
02:51:55|24036.06
02:51:55|24036.06
02:51:56|24036.06
02:51:58|24036.06
02:51:58|24036.06
02:51:59|24036.06
02:52:00|24036.06
02:52:01|24045.26
02:52:02|24045.26
02:52:04|24045.26
02:52:04|24045.26
02:52:05|24045.26
02:52:06|24045.26
02:52:07|24045.26
02:52:09|24045.26
02:52:09|24045.26
02:52:10|24045.26
02:52:12|24045.26
02:52:14|24045.26
02:52:15|24039.78
02:52:16|24039.78
02:52:17|24039.78
02:52:18|24039.78
02:52:20|24048.12
02:52:20|24048.12
02:52:22|24041.59
02:52:23|24041.59
02:52:24|24041.59
02:52:25|24041.59
02:52:27|24041.59
02:52:27|24041.59
02:52:28|24041.59
02:52:29|24041.59
02:52:31|24041.59
02:52:31|24041.59
02:52:32|24041.59
02:52:33|24041.59
02:52:34|24041.59
02:52:35|24041.59
02:52:37|24041.59
02:52:37|24041.59
02:52:38|24041.59
02:52:39|24041.59
02:52:40|24041.59
02:52:41|24053.78
02:52:43|24053.78
02:52:44|24053.01
02:52:45|24053.01
02:52:46|24053.01
02:52:47|24053.01
02:52:48|24053.01
02:52:49|24053.01
02:52:50|24056.63
02:52:52|24056.63
02:52:52|24056.63
02:52:53|24056.63
02:52:54|24060.17
02:52:55|24060.17
02:52:56|24060.17
02:52:58|24060.17
02:52:59|24058.84
02:53:00|24058.84
02:53:01|24058.84
02:53:02|24053.22
02:53:03|24053.22
02:53:04|24053.22
02:53:05|24053.22
02:53:06|24055.82
02:53:08|24056.16
02:53:09|24056.16
02:53:10|24056.16
02:53:11|24056.16
02:53:12|24056.16
02:53:14|24056.17
02:53:15|24056.17
02:53:16|24056.17
02:53:18|24056.17
02:53:19|24064.07
02:53:21|24064.07
02:53:22|24064.07
02:53:23|24064.07
02:53:24|24064.07
02:53:25|24064.07
02:53:26|24061.42
02:53:28|24061.41
02:53:29|24061.41
02:53:30|24061.41
02:53:31|24061.41
02:53:32|24061.41
02:53:33|24061.41
02:53:33|24061.41
02:53:35|24061.41
02:53:36|24061.41
02:53:37|24061.41
02:53:38|24061.41
02:53:39|24065.8
02:53:39|24065.66
02:53:41|24065.66
02:53:41|24065.66
02:53:43|24065.66
02:53:44|24065.37
02:53:46|24065.28
02:53:46|24058.62
02:53:47|24058.62
02:53:48|24058.62
02:53:49|24067.59
02:53:50|24067.59
02:53:51|24067.59
02:53:53|24067.59
02:53:54|24067.59
02:53:55|24067.59
02:53:56|24076.26
02:53:58|24076.26
02:53:59|24076.26
02:53:59|24076.26
02:54:00|24076.26
02:54:01|24074.38
02:54:02|24074.38
02:54:03|24074.38
02:54:04|24074.38
02:54:05|24065.56
02:54:07|24065.56
02:54:08|24065.56
02:54:09|24065.56
02:54:10|24065.56
02:54:11|24065.56
02:54:12|24065.56
02:54:13|24073.13
02:54:14|24073.13
02:54:16|24073.13
02:54:16|24073.13
02:54:18|24073.13
02:54:19|24073.13
02:54:20|24074.55
02:54:21|24062.56
02:54:22|24062.56
02:54:23|24074.47
02:54:25|24074.21
02:54:25|24074.21
02:54:26|24074.21
02:54:27|24074.21
02:54:28|24074.21
02:54:30|24074.21
02:54:30|24074.21
02:54:31|24074.21
02:54:33|24074.21
02:54:33|24074.21
02:54:34|24074.21
02:54:35|24051.35
02:54:37|24048.22
02:54:38|24048.22
02:54:38|24048.22
02:54:39|24048.22
02:54:41|24048.22
02:54:42|24048.22
02:54:43|24048.22
02:54:44|24048.22
02:54:45|24048.22
02:54:46|24048.22
02:54:47|24048.22
02:54:48|24033.25
02:54:49|24033.25
02:54:50|24033.25
02:54:51|24032.22
02:54:52|24032.18
02:54:53|24032.18
02:54:54|24032.18
02:54:55|24032.18
02:54:56|24032.18
02:54:57|24032.15
02:54:58|24032.15
02:54:59|24032.15
02:55:00|24048.7
02:55:01|24048.7
02:55:02|24048.7
02:55:03|24048.7
02:55:04|24048.7
02:55:05|24048.7
02:55:06|24048.7
02:55:07|24048.7
02:55:08|24048.7
02:55:09|24048.7
02:55:10|24048.7
02:55:11|24048.7
02:55:12|24048.7
02:55:13|24048.7
02:55:14|24048.7
02:55:15|24048.7
02:55:17|24048.7
02:55:18|24048.7
02:55:19|24048.7
02:55:21|24048.7
02:55:21|24048.7
02:55:23|24058.34
02:55:24|24058.34
02:55:25|24056.41
02:55:26|24056.04
02:55:27|24056.04
02:55:28|24056.04
02:55:29|24056.04
02:55:30|24055.54
02:55:31|24055.53
02:55:32|24055.53
02:55:33|24055.53
02:55:34|24066.86
02:55:35|24066.86
02:55:36|24066.86
02:55:37|24066.86
02:55:38|24066.86
02:55:39|24057.48
02:55:40|24057.48
02:55:41|24057.48
02:55:42|24059.
02:55:43|24059.
02:55:44|24059.
02:55:45|24059.
02:55:47|24059.
02:55:48|24059.
02:55:49|24059.8
02:55:49|24059.8
02:55:51|24059.8
02:55:52|24059.8
02:55:53|24059.8
02:55:54|24059.8
02:55:55|24059.8
02:55:55|24059.8
02:55:57|24059.8
02:55:57|24059.8
02:55:59|24059.8
02:56:00|24059.8
02:56:02|24069.28
02:56:02|24069.28
02:56:03|24069.28
02:56:04|24069.28
02:56:05|24069.28
02:56:06|24069.28
02:56:07|24069.28
02:56:08|24069.28
02:56:09|24069.28
02:56:11|24069.28
02:56:11|24069.28
02:56:12|24069.28
02:56:13|24071.64
02:56:14|24071.64
02:56:15|24071.64
02:56:17|24071.64
02:56:17|24071.64
02:56:19|24071.64
02:56:21|24070.36
02:56:21|24070.36
02:56:23|24070.36
02:56:24|24070.36
02:56:25|24070.36
02:56:26|24071.64
02:56:27|24071.64
02:56:28|24071.64
02:56:30|24071.64
02:56:31|24071.64
02:56:32|24071.64
02:56:32|24071.64
02:56:34|24071.64
02:56:35|24071.64
02:56:36|24071.64
02:56:37|24071.64
02:56:38|24071.64
02:56:39|24071.64
02:56:40|24071.64
02:56:41|24071.64
02:56:42|24071.64
02:56:43|24071.64
02:56:44|24071.64
02:56:45|24071.64
02:56:46|24071.65
02:56:47|24071.65
02:56:48|24071.65
02:56:50|24078.35
02:56:50|24078.35
02:56:51|24078.35
02:56:53|24076.1
02:56:54|24076.1
02:56:55|24076.1
02:56:56|24076.1
02:56:57|24076.1
02:56:58|24076.1
02:56:59|24076.1
02:57:00|24064.75
02:57:01|24064.75
02:57:02|24064.75
02:57:03|24064.86
02:57:04|24064.86
02:57:05|24064.86
02:57:06|24064.86
02:57:07|24064.86
02:57:08|24064.86
02:57:09|24064.86
02:57:10|24064.86
02:57:11|24064.86
02:57:12|24064.86
02:57:13|24064.86
02:57:14|24064.86
02:57:15|24064.86
02:57:16|24064.86
02:57:18|24064.86
02:57:19|24064.86
02:57:20|24064.86
02:57:21|24064.86
02:57:23|24064.86
02:57:23|24064.86
02:57:24|24064.86
02:57:26|24064.86
02:57:28|24064.86
02:57:28|24064.86
02:57:29|24064.86
02:57:30|24064.86
02:57:31|24064.86
02:57:32|24064.86
02:57:33|24064.86
02:57:34|24064.86
02:57:35|24064.86
02:57:36|24064.86
02:57:37|24064.86
02:57:38|24064.86
02:57:39|24064.86
02:57:40|24064.86
02:57:41|24064.86
02:57:42|24064.86
02:57:43|24064.86
02:57:45|24064.86
02:57:45|24064.86
02:57:46|24064.86
02:57:48|24064.86
02:57:49|24064.86
02:57:50|24064.86
02:57:50|24052.53
02:57:52|24039.49
02:57:53|24039.49
02:57:54|24039.49
02:57:54|24039.49
02:57:56|24039.49
02:57:57|24053.55
02:57:57|24053.55
02:58:00|24053.55
02:58:00|24053.55
02:58:02|24053.55
02:58:03|24053.55
02:58:04|24053.55
02:58:05|24053.55
02:58:06|24053.55
02:58:07|24053.55
02:58:08|24053.55
02:58:09|24053.55
02:58:10|24056.98
02:58:11|24056.98
02:58:12|24056.98
02:58:13|24056.98
02:58:14|24056.98
02:58:15|24056.98
02:58:16|24056.98
02:58:17|24056.98
02:58:19|24056.98
02:58:20|24056.98
02:58:21|24056.98
02:58:21|24056.98
02:58:23|24056.98
02:58:25|24056.98
02:58:25|24056.98
02:58:26|24056.98
02:58:27|24056.98
02:58:28|24032.05
02:58:30|24032.05
02:58:30|24032.05
02:58:31|24032.05
02:58:32|24032.05
02:58:33|24032.05
02:58:35|24032.05
02:58:36|24032.05
02:58:37|24032.05
02:58:37|24032.05
02:58:39|24032.05
02:58:40|24044.37
02:58:41|24044.37
02:58:41|24044.37
02:58:43|24044.37
02:58:45|24044.37
02:58:46|24043.46
02:58:47|24043.46
02:58:48|24043.46
02:58:49|24043.46
02:58:50|24043.46
02:58:51|24043.46
02:58:52|24043.46
02:58:53|24043.46
02:58:54|24043.46
02:58:55|24043.46
02:58:56|24043.46
02:58:57|24043.46
02:58:58|24043.46
02:58:59|24043.46
02:59:00|24043.46
02:59:01|24043.46
02:59:02|24043.46
02:59:03|24043.46
02:59:04|24046.7
02:59:05|24046.7
02:59:06|24046.7
02:59:07|24045.35
02:59:08|24045.35
02:59:10|24045.35
02:59:11|24045.35
02:59:12|24045.35
02:59:13|24045.35
02:59:13|24041.98
02:59:15|24041.98
02:59:16|24041.98
02:59:17|24032.01
02:59:17|24032.01
02:59:19|24025.38
02:59:20|24025.38
02:59:22|24025.38
02:59:23|24025.38
02:59:24|24025.38
02:59:24|24025.38
02:59:25|24025.38
02:59:27|24025.38
02:59:28|24025.38
02:59:29|24025.38
02:59:30|24025.38
02:59:31|24025.38
02:59:32|24027.43
02:59:32|24027.43
02:59:34|24027.43
02:59:35|24036.27
02:59:36|24023.67
02:59:37|24023.67
02:59:38|24023.67
02:59:38|24023.67
02:59:39|24023.67
02:59:41|24023.67
02:59:42|24023.67
02:59:44|24023.67
02:59:44|24023.67
02:59:45|24038.6
02:59:47|24038.6
02:59:48|24038.6
02:59:48|24038.6
02:59:50|24038.6
02:59:50|24038.6
02:59:51|24038.6
02:59:52|24038.6
02:59:55|24038.6
02:59:56|24038.6
02:59:56|24038.6
02:59:57|24038.6
02:59:58|24038.6
02:59:59|24034.84
03:00:00|24031.63
03:00:02|24031.63
03:00:03|24031.63
03:00:04|24031.63
03:00:06|24037.36
03:00:06|24037.36
03:00:07|24037.36
03:00:08|24037.36
03:00:09|24037.36
03:00:11|24038.33
03:00:13|24038.33
03:00:13|24038.33
03:00:14|24038.33
03:00:15|24032.5
03:00:16|24032.5
03:00:17|24032.5
03:00:19|24032.5
03:00:19|24032.5
03:00:21|24032.5
03:00:22|24032.5
03:00:23|24032.5
03:00:25|24032.5
03:00:26|24032.5
03:00:28|24032.5
03:00:28|24032.5
03:00:30|24032.5
03:00:31|24032.5
03:00:31|24032.5
03:00:33|24048.44
03:00:34|24048.44
03:00:35|24048.44
03:00:36|24048.44
03:00:38|24048.44
03:00:39|24048.44
03:00:40|24048.44
03:00:41|24048.44
03:00:43|24039.48
03:00:43|24039.14
03:00:44|24040.77
03:00:45|24040.77
03:00:46|24040.77
03:00:47|24041.62
03:00:48|24041.62
03:00:49|24041.62
03:00:50|24041.62
03:00:51|24041.62
03:00:52|24039.87
03:00:54|24039.87
03:00:55|24039.87
03:00:56|24039.87
03:00:57|24039.87
03:00:58|24039.87
03:00:59|24039.87
03:01:00|24039.87
03:01:01|24039.87
03:01:02|24039.87
03:01:03|24039.87
03:01:04|24039.87
03:01:06|24039.96
03:01:06|24039.96
03:01:08|24039.96
03:01:10|24039.96
03:01:11|24039.96
03:01:12|24039.96
03:01:13|24039.96
03:01:14|24039.96
03:01:15|24039.96
03:01:15|24039.96
03:01:17|24039.96
03:01:17|24039.96
03:01:19|24039.96
03:01:20|24039.96
03:01:21|24039.96
03:01:22|24039.96
03:01:23|24039.96
03:01:23|24039.96
03:01:26|24039.96
03:01:27|24039.96
03:01:28|24039.96
03:01:29|24039.96
03:01:30|24039.96
03:01:31|24039.94
03:01:32|24039.94
03:01:33|24039.94
03:01:34|24039.94
03:01:35|24039.29
03:01:37|24039.29
03:01:37|24039.29
03:01:38|24039.29
03:01:39|24039.29
03:01:40|24039.29
03:01:41|24039.29
03:01:42|24039.02
03:01:43|24039.02
03:01:44|24039.02
03:01:45|24039.02
03:01:47|24038.94
03:01:48|24030.26
03:01:49|24030.26
03:01:50|24030.26
03:01:51|24030.26
03:01:52|24030.26
03:01:53|24037.98
03:01:54|24037.98
03:01:55|24037.98
03:01:56|24039.86
03:01:57|24039.86
03:01:58|24039.86
03:01:59|24039.86
03:02:00|24039.86
03:02:01|24039.86
03:02:02|24039.86
03:02:03|24039.86
03:02:04|24039.86
03:02:05|24039.96
03:02:06|24034.27
03:02:07|24034.27
03:02:08|24034.27
03:02:09|24034.27
03:02:10|24034.27
03:02:11|24034.27
03:02:12|24034.27
03:02:13|24034.27
03:02:14|24034.27
03:02:15|24034.27
03:02:16|24034.78
03:02:17|24034.78
03:02:18|24034.78
03:02:19|24034.78
03:02:20|24034.78
03:02:21|24034.78
03:02:22|24034.78
03:02:23|24034.78
03:02:25|24034.78
03:02:26|24034.78
03:02:27|24034.78
03:02:28|24037.32
03:02:29|24037.32
03:02:31|24037.32
03:02:32|24037.32
03:02:33|24037.32
03:02:34|24037.32
03:02:35|24037.32
03:02:36|24037.32
03:02:37|24044.16
03:02:38|24044.16
03:02:39|24044.16
03:02:41|24044.16
03:02:41|24044.16
03:02:43|24044.16
03:02:44|24044.16
03:02:44|24044.16
03:02:46|24044.16
03:02:47|24044.16
03:02:48|24044.16
03:02:49|24044.16
03:02:51|24044.16
03:02:52|24044.16
03:02:53|24044.16
03:02:53|24044.16
03:02:55|24044.16
03:02:56|24044.16
03:02:57|24044.16
03:02:58|24044.16
03:02:59|24044.16
03:03:00|24044.16
03:03:01|24044.16
03:03:03|24044.16
03:03:03|24044.16
03:03:04|24044.16
03:03:05|24044.16
03:03:07|24041.69
03:03:08|24041.69
03:03:09|24041.69
03:03:11|24041.69
03:03:11|24041.69
03:03:12|24041.69
03:03:13|24041.69
03:03:14|24041.69
03:03:15|24041.69
03:03:16|24041.69
03:03:17|24041.69
03:03:18|24041.69
03:03:19|24041.69
03:03:20|24041.69
03:03:21|24041.69
03:03:22|24041.69
03:03:23|24041.69
03:03:24|24041.69
03:03:26|24041.69
03:03:27|24041.69
03:03:29|24041.69
03:03:31|24041.69
03:03:31|24041.69
03:03:32|24041.69
03:03:33|24041.69
03:03:34|24041.69
03:03:35|24041.69
03:03:36|24041.69
03:03:37|24041.69
03:03:38|24041.69
03:03:39|24041.69
03:03:40|24041.69
03:03:41|24041.69
03:03:42|24041.69
03:03:43|24041.69
03:03:44|24041.69
03:03:45|24041.69
03:03:46|24041.69
03:03:47|24041.69
03:03:48|24041.69
03:03:49|24034.27
03:03:50|24034.28
03:03:51|24034.28
03:03:52|24034.28
03:03:53|24034.28
03:03:54|24034.28
03:03:55|24034.28
03:03:57|24034.28
03:03:57|24034.28
03:03:58|24034.28
03:03:59|24034.28
03:04:00|24034.28
03:04:01|24034.28
03:04:02|24034.28
03:04:03|24034.28
03:04:04|24034.28
03:04:05|24034.28
03:04:06|24034.28
03:04:08|24034.28
03:04:09|24034.28
03:04:09|24034.28
03:04:10|24034.28
03:04:11|24034.28
03:04:13|24034.28
03:04:14|24034.28
03:04:14|24034.28
03:04:16|24034.28
03:04:17|24034.28
03:04:18|24034.28
03:04:19|24034.28
03:04:20|24034.28
03:04:21|24034.28
03:04:22|24034.28
03:04:23|24034.28
03:04:25|24034.28
03:04:25|24034.28
03:04:27|24034.28
03:04:28|24034.28
03:04:29|24034.28
03:04:30|24034.28
03:04:31|24034.28
03:04:32|24034.28
03:04:33|24034.28
03:04:34|24034.28
03:04:35|24034.28
03:04:35|24039.01
03:04:36|24039.01
03:04:38|24039.01
03:04:38|24039.01
03:04:40|24039.01
03:04:41|24039.01
03:04:42|24039.01
03:04:43|24039.01
03:04:44|24039.01
03:04:45|24039.01
03:04:46|24042.76
03:04:47|24042.76
03:04:48|24042.76
03:04:49|24042.76
03:04:50|24042.76
03:04:52|24042.76
03:04:52|24042.76
03:04:54|24042.76
03:04:54|24042.76
03:04:55|24042.76
03:04:56|24042.76
03:04:58|24036.22
03:04:59|24035.96
03:05:00|24035.96
03:05:01|24035.96
03:05:02|24035.96
03:05:03|24035.96
03:05:04|24035.96
03:05:06|24035.27
03:05:06|24035.27
03:05:08|24035.24
03:05:09|24035.24
03:05:10|24035.24
03:05:11|24035.21
03:05:11|24035.21
03:05:12|24035.21
03:05:14|24035.21
03:05:15|24035.21
03:05:16|24035.21
03:05:17|24035.21
03:05:19|24035.21
03:05:19|24035.21
03:05:21|24035.21
03:05:21|24035.21
03:05:23|24035.21
03:05:24|24035.21
03:05:26|24035.21
03:05:28|24035.21
03:05:28|24044.42
03:05:30|24044.42
03:05:31|24044.42
03:05:32|24044.42
03:05:33|24044.42
03:05:34|24044.42
03:05:35|24044.42
03:05:35|24044.42
03:05:37|24055.63
03:05:38|24055.63
03:05:38|24055.63
03:05:41|24055.63
03:05:41|24055.63
03:05:43|24055.63
03:05:43|24055.63
03:05:45|24055.63
03:05:45|24055.63
03:05:47|24055.63
03:05:48|24055.63
03:05:49|24055.63
03:05:50|24055.63
03:05:50|24055.63
03:05:51|24055.63
03:05:53|24055.63
03:05:54|24055.63
03:05:54|24055.63
03:05:57|24055.63
03:05:58|24055.63
03:05:59|24055.63
03:06:00|24055.63
03:06:01|24055.63
03:06:01|24055.63
03:06:03|24055.63
03:06:04|24055.63
03:06:05|24055.63
03:06:06|24055.63
03:06:07|24055.63
03:06:08|24055.63
03:06:09|24055.63
03:06:09|24065.52
03:06:11|24065.52
03:06:12|24065.52
03:06:13|24065.52
03:06:14|24065.52
03:06:15|24065.52
03:06:16|24065.52
03:06:17|24065.52
03:06:18|24065.52
03:06:18|24065.52
03:06:20|24065.52
03:06:21|24065.52
03:06:21|24065.52
03:06:23|24065.52
03:06:23|24065.52
03:06:25|24065.52
03:06:27|24065.52
03:06:27|24065.09
03:06:29|24071.35
03:06:29|24071.35
03:06:31|24071.35
03:06:33|24071.35
03:06:33|24078.39
03:06:34|24078.39
03:06:36|24084.76
03:06:37|24084.76
03:06:38|24091.62
03:06:38|24091.62
03:06:40|24091.62
03:06:41|24091.62
03:06:43|24091.62
03:06:43|24086.53
03:06:44|24091.62
03:06:45|24091.62
03:06:46|24091.62
03:06:47|24091.62
03:06:49|24091.62
03:06:50|24091.62
03:06:50|24091.62
03:06:51|24091.62
03:06:53|24091.62
03:06:54|24091.62
03:06:55|24091.62
03:06:56|24091.62
03:06:57|24087.05
03:06:58|24087.05
03:07:00|24087.05
03:07:01|24087.05
03:07:02|24087.05
03:07:03|24087.05
03:07:04|24087.05
03:07:04|24087.12
03:07:06|24091.03
03:07:06|24091.03
03:07:07|24091.03
03:07:08|24091.03
03:07:10|24091.03
03:07:11|24091.03
03:07:12|24091.03
03:07:13|24091.03
03:07:14|24092.93
03:07:15|24092.93
03:07:16|24092.93
03:07:17|24092.93
03:07:18|24092.93
03:07:19|24092.93
03:07:20|24092.93
03:07:21|24092.93
03:07:22|24092.93
03:07:23|24086.53
03:07:24|24086.53
03:07:25|24086.53
03:07:26|24086.53
03:07:27|24086.53
03:07:28|24086.53
03:07:30|24086.53
03:07:30|24086.53
03:07:31|24086.53
03:07:32|24086.53
03:07:34|24086.53
03:07:35|24086.53
03:07:36|24086.53
03:07:37|24086.53
03:07:38|24086.53
03:07:38|24086.53
03:07:39|24086.53
03:07:40|24086.53
03:07:41|24086.53
03:07:42|24086.53
03:07:43|24086.53
03:07:44|24086.53
03:07:45|24078.47
03:07:46|24078.47
03:07:47|24078.47
03:07:49|24078.47
03:07:50|24078.47
03:07:51|24078.47
03:07:52|24087.6
03:07:53|24087.6
03:07:54|24087.6
03:07:55|24087.6
03:07:56|24087.6
03:07:57|24087.6
03:07:58|24087.6
03:07:59|24087.6
03:08:00|24087.6
03:08:01|24087.6
03:08:02|24087.6
03:08:03|24087.6
03:08:04|24087.6
03:08:05|24087.6
03:08:06|24087.6
03:08:07|24087.6
03:08:08|24087.6
03:08:09|24087.6
03:08:10|24087.6
03:08:11|24087.6
03:08:12|24087.6
03:08:14|24087.6
03:08:14|24087.6
03:08:15|24087.6
03:08:16|24087.6
03:08:17|24087.6
03:08:18|24087.6
03:08:19|24087.6
03:08:20|24087.6
03:08:21|24087.6
03:08:22|24087.6
03:08:23|24087.6
03:08:25|24087.6
03:08:25|24087.6
03:08:26|24087.6
03:08:28|24087.6
03:08:30|24073.97
03:08:31|24073.97
03:08:32|24073.97
03:08:33|24073.97
03:08:35|24073.97
03:08:36|24073.97
03:08:37|24073.97
03:08:38|24073.97
03:08:39|24073.97
03:08:41|24073.97
03:08:41|24073.97
03:08:42|24085.22
03:08:44|24085.22
03:08:45|24085.22
03:08:46|24085.22
03:08:47|24085.22
03:08:48|24085.22
03:08:49|24085.22
03:08:50|24085.22
03:08:51|24085.22
03:08:52|24085.22
03:08:53|24085.22
03:08:54|24085.22
03:08:55|24085.22
03:08:57|24085.22
03:08:58|24085.22
03:08:59|24085.22
03:09:00|24085.22
03:09:01|24085.22
03:09:02|24083.08
03:09:03|24083.08
03:09:04|24083.08
03:09:05|24083.08
03:09:06|24083.08
03:09:08|24088.91
03:09:09|24088.91
03:09:10|24088.91
03:09:11|24088.91
03:09:11|24088.91
03:09:14|24088.91
03:09:14|24088.91
03:09:15|24088.91
03:09:16|24088.91
03:09:17|24088.91
03:09:18|24088.91
03:09:19|24088.91
03:09:21|24088.91
03:09:22|24093.74
03:09:23|24093.74
03:09:24|24093.74
03:09:25|24093.74
03:09:25|24093.74
03:09:27|24093.74
03:09:27|24093.74
03:09:30|24093.74
03:09:31|24093.74
03:09:33|24093.74
03:09:33|24093.74
03:09:36|24093.74
03:09:36|24093.92
03:09:37|24093.92
03:09:39|24093.92
03:09:39|24093.92
03:09:41|24093.92
03:09:41|24093.92
03:09:43|24093.92
03:09:44|24093.92
03:09:45|24093.92
03:09:46|24093.92
03:09:47|24093.92
03:09:48|24093.92
03:09:48|24093.92
03:09:50|24093.92
03:09:51|24093.92
03:09:52|24093.92
03:09:53|24093.92
03:09:54|24093.92
03:09:55|24093.92
03:09:55|24100.64
03:09:57|24100.64
03:09:58|24100.64
03:09:59|24100.64
03:10:00|24100.64
03:10:01|24100.64
03:10:02|24096.67
03:10:02|24096.67
03:10:04|24096.67
03:10:05|24096.67
03:10:06|24096.67
03:10:07|24096.67
03:10:08|24096.67
03:10:09|24096.67
03:10:10|24096.67
03:10:11|24096.67
03:10:13|24093.43
03:10:14|24093.4
03:10:15|24092.53
03:10:16|24092.53
03:10:17|24092.53
03:10:18|24092.53
03:10:19|24092.53
03:10:20|24092.53
03:10:21|24092.53
03:10:22|24092.53
03:10:23|24092.53
03:10:24|24092.53
03:10:25|24092.53
03:10:26|24092.53
03:10:27|24092.53
03:10:28|24092.53
03:10:30|24092.53
03:10:31|24092.53
03:10:33|24099.08
03:10:33|24099.08
03:10:34|24099.08
03:10:36|24099.08
03:10:36|24099.08
03:10:38|24099.08
03:10:39|24099.08
03:10:40|24099.08
03:10:42|24099.08
03:10:42|24099.08
03:10:44|24099.08
03:10:44|24099.08
03:10:46|24099.08
03:10:47|24099.08
03:10:47|24099.08
03:10:49|24099.08
03:10:49|24099.08
03:10:50|24099.08
03:10:52|24099.08
03:10:53|24099.08
03:10:54|24099.08
03:10:55|24099.08
03:10:56|24099.08
03:10:58|24099.08
03:10:58|24099.08
03:10:59|24099.08
03:11:00|24099.08
03:11:01|24103.22
03:11:04|24103.17
03:11:04|24103.17
03:11:05|24103.17
03:11:06|24103.17
03:11:07|24103.17
03:11:09|24103.17
03:11:10|24103.17
03:11:11|24103.17
03:11:12|24103.17
03:11:13|24103.17
03:11:14|24103.17
03:11:15|24103.17
03:11:16|24103.17
03:11:17|24103.17
03:11:19|24103.17
03:11:19|24103.17
03:11:21|24103.17
03:11:22|24103.17
03:11:23|24103.17
03:11:23|24103.17
03:11:24|24103.17
03:11:25|24103.17
03:11:26|24103.17
03:11:28|24103.17
03:11:28|24103.17
03:11:30|24103.17
03:11:32|24103.17
03:11:33|24103.17
03:11:34|24103.17
03:11:35|24103.17
03:11:36|24103.17
03:11:37|24103.17
03:11:38|24103.17
03:11:39|24103.17
03:11:41|24103.17
03:11:41|24103.17
03:11:43|24103.17
03:11:44|24103.17
03:11:45|24103.17
03:11:46|24103.17
03:11:47|24103.17
03:11:48|24103.17
03:11:50|24103.17
03:11:51|24103.17
03:11:52|24103.17
03:11:53|24103.17
03:11:53|24103.17
03:11:55|24103.17
03:11:56|24103.17
03:11:57|24103.17
03:11:58|24107.9
03:11:59|24107.9
03:12:01|24108.2
03:12:01|24108.2
03:12:02|24108.2
03:12:03|24108.2
03:12:04|24108.2
03:12:05|24108.2
03:12:06|24108.2
03:12:07|24112.21
03:12:08|24112.21
03:12:09|24108.2
03:12:10|24108.2
03:12:11|24108.2
03:12:12|24108.19
03:12:13|24108.19
03:12:14|24108.19
03:12:15|24114.99
03:12:17|24114.99
03:12:17|24117.66
03:12:18|24117.66
03:12:19|24117.66
03:12:20|24117.66
03:12:21|24111.58
03:12:23|24111.58
03:12:23|24111.58
03:12:24|24104.23
03:12:25|24104.23
03:12:26|24104.23
03:12:27|24104.23
03:12:28|24104.23
03:12:29|24091.81
03:12:30|24091.81
03:12:32|24091.81
03:12:34|24091.81
03:12:35|24091.81
03:12:36|24105.01
03:12:37|24105.01
03:12:39|24105.01
03:12:40|24105.01
03:12:41|24105.01
03:12:42|24105.01
03:12:43|24105.01
03:12:45|24105.01
03:12:45|24104.87
03:12:47|24104.87
03:12:48|24104.85
03:12:49|24104.85
03:12:50|24104.85
03:12:51|24091.35
03:12:53|24091.35
03:12:54|24091.35
03:12:55|24091.35
03:12:55|24091.35
03:12:57|24091.35
03:12:58|24091.35
03:12:59|24093.42
03:13:00|24093.42
03:13:01|24093.42
03:13:02|24081.18
03:13:03|24081.18
03:13:05|24081.18
03:13:06|24081.18
03:13:06|24081.18
03:13:08|24081.18
03:13:09|24081.18
03:13:10|24081.18
03:13:11|24081.18
03:13:12|24081.18
03:13:13|24081.18
03:13:14|24081.18
03:13:15|24081.18
03:13:16|24081.18
03:13:17|24081.18
03:13:18|24081.18
03:13:19|24081.18
03:13:20|24081.18
03:13:21|24081.18
03:13:22|24081.18
03:13:23|24081.18
03:13:24|24081.18
03:13:25|24081.18
03:13:27|24081.18
03:13:28|24081.18
03:13:28|24081.18
03:13:29|24081.18
03:13:31|24081.18
03:13:31|24081.18
03:13:33|24081.18
03:13:34|24081.18
03:13:34|24081.18
03:13:36|24081.18
03:13:37|24081.18
03:13:38|24081.18
03:13:39|24081.18
03:13:39|24081.18
03:13:41|24081.18
03:13:42|24081.18
03:13:43|24081.18
03:13:44|24081.18
03:13:45|24081.18
03:13:47|24081.18
03:13:48|24081.18
03:13:49|24079.3
03:13:50|24079.3
03:13:50|24079.3
03:13:51|24079.3
03:13:53|24079.3
03:13:54|24079.3
03:13:55|24079.3
03:13:56|24079.3
03:13:57|24079.3
03:13:58|24079.3
03:13:59|24079.3
03:14:00|24079.3
03:14:01|24079.3
03:14:03|24079.3
03:14:03|24079.3
03:14:05|24079.3
03:14:05|24079.3
03:14:06|24079.3
03:14:08|24079.3
03:14:08|24079.3
03:14:10|24079.3
03:14:11|24079.3
03:14:13|24079.3
03:14:14|24090.53
03:14:15|24090.53
03:14:15|24090.53
03:14:17|24090.53
03:14:18|24090.53
03:14:19|24090.53
03:14:20|24090.53
03:14:21|24090.53
03:14:22|24079.3
03:14:23|24079.3
03:14:24|24079.3
03:14:25|24079.3
03:14:26|24079.3
03:14:27|24079.3
03:14:28|24079.3
03:14:29|24079.3
03:14:30|24079.3
03:14:31|24079.3
03:14:33|24079.3
03:14:33|24079.3
03:14:34|24079.3
03:14:36|24077.2
03:14:38|24077.36
03:14:38|24077.36
03:14:39|24077.36
03:14:40|24077.36
03:14:42|24077.36
03:14:42|24074.58
03:14:44|24074.58
03:14:45|24074.58
03:14:46|24074.58
03:14:48|24074.58
03:14:48|24074.58
03:14:49|24074.58
03:14:50|24074.58
03:14:51|24074.58
03:14:52|24087.08
03:14:53|24087.08
03:14:54|24087.07
03:14:55|24087.07
03:14:56|24087.07
03:14:57|24087.07
03:14:59|24087.07
03:14:59|24087.07
03:15:00|24087.07
03:15:01|24087.07
03:15:02|24087.07
03:15:03|24087.07
03:15:05|24087.07
03:15:06|24087.07
03:15:08|24087.07
03:15:09|24087.07
03:15:11|24087.07
03:15:11|24087.07
03:15:12|24087.07
03:15:13|24087.07
03:15:14|24087.07
03:15:15|24087.07
03:15:16|24075.54
03:15:18|24062.15
03:15:19|24057.57
03:15:20|24066.21
03:15:21|24066.21
03:15:21|24066.21
03:15:23|24066.21
03:15:23|24066.21
03:15:24|24055.99
03:15:25|24055.98
03:15:27|24055.98
03:15:28|24055.98
03:15:29|24064.91
03:15:30|24064.91
03:15:31|24064.91
03:15:32|24064.91
03:15:33|24064.91
03:15:34|24064.91
03:15:36|24068.69
03:15:37|24068.69
03:15:38|24068.69
03:15:39|24067.47
03:15:41|24067.46
03:15:42|24067.46
03:15:44|24067.46
03:15:44|24067.46
03:15:45|24067.46
03:15:46|24067.46
03:15:47|24060.97
03:15:48|24063.39
03:15:49|24063.39
03:15:50|24063.39
03:15:51|24063.39
03:15:52|24063.39
03:15:53|24063.39
03:15:54|24063.39
03:15:55|24063.39
03:15:56|24063.39
03:15:57|24063.39
03:15:58|24063.39
03:15:59|24063.39
03:16:00|24063.39
03:16:01|24063.39
03:16:02|24063.39
03:16:03|24063.39
03:16:04|24056.87
03:16:05|24056.87
03:16:07|24056.87
03:16:08|24056.87
03:16:08|24067.15
03:16:10|24067.15
03:16:11|24067.15
03:16:12|24067.15
03:16:13|24067.15
03:16:14|24067.15
03:16:15|24067.15
03:16:16|24067.14
03:16:17|24067.14
03:16:19|24067.
03:16:19|24067.
03:16:20|24067.
03:16:21|24067.
03:16:22|24067.
03:16:23|24067.
03:16:25|24067.
03:16:25|24067.
03:16:27|24067.
03:16:28|24066.97
03:16:29|24066.97
03:16:30|24066.97
03:16:31|24066.97
03:16:31|24066.97
03:16:32|24066.97
03:16:35|24066.97
03:16:36|24066.97
03:16:37|24066.97
03:16:39|24066.97
03:16:39|24066.97
03:16:40|24066.97
03:16:41|24066.97
03:16:42|24066.97
03:16:43|24066.97
03:16:44|24066.97
03:16:45|24066.97
03:16:46|24066.97
03:16:47|24066.97
03:16:48|24066.97
03:16:49|24066.97
03:16:51|24066.97
03:16:51|24066.97
03:16:52|24066.97
03:16:53|24066.97
03:16:54|24066.97
03:16:55|24066.97
03:16:56|24066.97
03:16:57|24066.97
03:16:58|24066.97
03:16:59|24066.97
03:17:00|24066.97
03:17:01|24066.97
03:17:02|24066.97
03:17:03|24071.98
03:17:04|24071.98
03:17:05|24071.98
03:17:07|24071.98
03:17:07|24071.82
03:17:08|24071.82
03:17:10|24071.82
03:17:10|24071.82
03:17:12|24071.82
03:17:12|24071.82
03:17:13|24071.82
03:17:14|24071.82
03:17:16|24071.82
03:17:16|24068.85
03:17:17|24068.85
03:17:18|24068.85
03:17:19|24068.85
03:17:20|24068.85
03:17:21|24068.85
03:17:23|24068.85
03:17:23|24068.85
03:17:24|24068.85
03:17:26|24068.85
03:17:27|24068.85
03:17:28|24068.85
03:17:29|24068.7
03:17:30|24068.7
03:17:31|24068.7
03:17:32|24059.9
03:17:33|24059.9
03:17:34|24059.9
03:17:35|24059.9
03:17:35|24059.9
03:17:38|24060.93
03:17:39|24060.93
03:17:41|24068.49
03:17:41|24068.49
03:17:42|24068.49
03:17:43|24068.49
03:17:44|24068.49
03:17:45|24068.49
03:17:47|24068.49
03:17:49|24068.49
03:17:50|24068.49
03:17:50|24068.49
03:17:51|24068.49
03:17:53|24057.17
03:17:54|24057.17
03:17:55|24060.92
03:17:56|24060.92
03:17:57|24046.16
03:17:58|24046.16
03:17:59|24046.16
03:18:00|24046.16
03:18:01|24046.16
03:18:02|24046.16
03:18:03|24046.16
03:18:04|24048.78
03:18:05|24048.78
03:18:06|24048.78
03:18:07|24048.78
03:18:08|24061.3
03:18:10|24061.3
03:18:10|24061.3
03:18:12|24061.3
03:18:13|24061.3
03:18:14|24061.3
03:18:15|24061.3
03:18:16|24061.3
03:18:18|24061.3
03:18:18|24061.3
03:18:19|24061.3
03:18:20|24061.3
03:18:21|24061.3
03:18:22|24060.13
03:18:24|24067.43
03:18:25|24067.43
03:18:25|24067.43
03:18:27|24067.43
03:18:29|24067.43
03:18:29|24067.43
03:18:30|24067.43
03:18:31|24067.43
03:18:32|24067.43
03:18:33|24067.43
03:18:34|24067.43
03:18:35|24067.43
03:18:36|24067.43
03:18:38|24067.43
03:18:40|24067.43
03:18:40|24067.43
03:18:42|24067.43
03:18:43|24067.43
03:18:45|24067.43
03:18:46|24067.43
03:18:47|24067.43
03:18:48|24067.43
03:18:50|24067.43
03:18:51|24067.43
03:18:52|24067.43
03:18:53|24067.43
03:18:55|24060.54
03:18:55|24060.54
03:18:56|24060.54
03:18:57|24060.54
03:18:58|24060.54
03:18:59|24060.54
03:19:01|24060.54
03:19:01|24060.54
03:19:03|24060.54
03:19:03|24060.54
03:19:05|24060.54
03:19:06|24060.54
03:19:06|24060.54
03:19:08|24060.54
03:19:09|24060.54
03:19:10|24060.54
03:19:10|24057.1
03:19:12|24057.1
03:19:12|24057.1
03:19:14|24057.1
03:19:15|24057.1
03:19:15|24057.1
03:19:17|24057.1
03:19:18|24057.1
03:19:18|24057.1
03:19:20|24057.1
03:19:21|24057.1
03:19:22|24057.1
03:19:23|24057.1
03:19:23|24057.1
03:19:25|24057.1
03:19:25|24057.1
03:19:26|24057.1
03:19:28|24057.1
03:19:29|24057.1
03:19:30|24057.1
03:19:31|24057.1
03:19:32|24057.1
03:19:33|24057.1
03:19:34|24048.63
03:19:35|24058.06
03:19:36|24058.06
03:19:38|24058.06
03:19:38|24060.99
03:19:40|24060.99
03:19:41|24060.99
03:19:42|24060.99
03:19:43|24060.99
03:19:44|24060.99
03:19:45|24061.61
03:19:46|24061.61
03:19:47|24061.61
03:19:48|24061.61
03:19:49|24061.61
03:19:50|24061.61
03:19:51|24061.61
03:19:52|24061.61
03:19:53|24061.61
03:19:54|24061.61
03:19:55|24061.61
03:19:56|24061.61
03:19:57|24061.61
03:19:58|24061.61
03:19:59|24061.61
03:20:00|24061.61
03:20:01|24061.61
03:20:02|24061.61
03:20:03|24061.61
03:20:04|24061.61
03:20:07|24061.61
03:20:07|24061.61
03:20:08|24061.61
03:20:09|24061.61
03:20:10|24061.61
03:20:11|24061.61
03:20:12|24061.61
03:20:13|24061.61
03:20:14|24061.61
03:20:15|24061.61
03:20:16|24061.61
03:20:17|24061.61
03:20:18|24061.61
03:20:19|24061.61
03:20:20|24061.61
03:20:22|24061.61
03:20:23|24061.61
03:20:24|24061.61
03:20:24|24061.61
03:20:25|24061.61
03:20:26|24061.61
03:20:27|24061.61
03:20:28|24061.61
03:20:29|24068.33
03:20:31|24068.33
03:20:31|24068.33
03:20:32|24068.33
03:20:33|24068.33
03:20:34|24068.33
03:20:35|24068.33
03:20:36|24062.51
03:20:37|24062.51
03:20:38|24069.79
03:20:40|24069.79
03:20:41|24069.79
03:20:42|24069.79
03:20:43|24069.79
03:20:44|24069.79
03:20:45|24069.79
03:20:47|24069.79
03:20:47|24069.79
03:20:48|24069.79
03:20:49|24069.79
03:20:50|24069.79
03:20:52|24071.33
03:20:53|24071.33
03:20:55|24071.33
03:20:56|24071.33
03:20:56|24071.33
03:20:58|24071.33
03:20:59|24071.33
03:21:00|24071.33
03:21:01|24071.33
03:21:02|24071.33
03:21:03|24063.46
03:21:04|24063.46
03:21:05|24063.46
03:21:05|24063.46
03:21:07|24063.46
03:21:08|24063.46
03:21:09|24063.46
03:21:09|24071.17
03:21:11|24071.17
03:21:11|24071.17
03:21:13|24071.17
03:21:14|24071.17
03:21:15|24071.17
03:21:16|24071.17
03:21:17|24071.17
03:21:18|24071.17
03:21:19|24071.17
03:21:20|24071.17
03:21:21|24071.17
03:21:22|24071.17
03:21:24|24071.17
03:21:24|24071.17
03:21:25|24071.17
03:21:26|24071.17
03:21:27|24071.17
03:21:29|24071.17
03:21:29|24071.17
03:21:31|24071.17
03:21:31|24071.17
03:21:33|24070.31
03:21:35|24070.08
03:21:35|24070.08
03:21:37|24068.08
03:21:38|24080.05
03:21:39|24080.05
03:21:40|24080.05
03:21:42|24080.05
03:21:43|24080.05
03:21:45|24080.05
03:21:46|24080.05
03:21:46|24080.05
03:21:48|24080.05
03:21:49|24080.05
03:21:50|24072.26
03:21:51|24072.26
03:21:52|24072.26
03:21:53|24072.26
03:21:53|24072.26
03:21:54|24072.26
03:21:55|24072.26
03:21:57|24072.26
03:21:58|24072.26
03:21:59|24072.26
03:21:59|24072.26
03:22:01|24072.26
03:22:02|24072.26
03:22:03|24046.94
03:22:04|24046.94
03:22:05|24056.99
03:22:06|24056.99
03:22:07|24056.99
03:22:08|24056.99
03:22:09|24056.99
03:22:10|24056.99
03:22:11|24056.99
03:22:12|24047.05
03:22:13|24054.99
03:22:15|24054.99
03:22:16|24054.99
03:22:17|24054.99
03:22:18|24047.7
03:22:19|24047.7
03:22:19|24047.7
03:22:22|24047.7
03:22:22|24059.03
03:22:23|24059.03
03:22:25|24059.03
03:22:26|24059.03
03:22:27|24059.03
03:22:28|24059.03
03:22:29|24059.03
03:22:30|24065.79
03:22:31|24065.79
03:22:32|24065.79
03:22:33|24065.79
03:22:34|24065.79
03:22:35|24065.79
03:22:36|24065.79
03:22:37|24065.79
03:22:39|24065.79
03:22:39|24065.79
03:22:40|24065.79
03:22:42|24064.
03:22:43|24064.
03:22:44|24064.
03:22:45|24064.98
03:22:47|24064.98
03:22:47|24064.98
03:22:48|24064.98
03:22:50|24064.98
03:22:51|24064.98
03:22:52|24064.98
03:22:53|24064.98
03:22:54|24064.98
03:22:55|24079.2
03:22:56|24079.2
03:22:57|24079.2
03:22:58|24079.2
03:23:00|24079.2
03:23:01|24079.2
03:23:02|24079.2
03:23:02|24079.2
03:23:03|24079.2
03:23:04|24079.2
03:23:06|24079.2
03:23:06|24079.2
03:23:08|24079.2
03:23:09|24079.2
03:23:09|24079.2
03:23:11|24079.2
03:23:11|24079.2
03:23:13|24079.2
03:23:13|24079.2
03:23:15|24079.2
03:23:16|24079.2
03:23:17|24079.2
03:23:19|24079.2
03:23:19|24079.2
03:23:21|24080.05
03:23:22|24080.05
03:23:23|24080.05
03:23:24|24080.04
03:23:24|24080.04
03:23:26|24080.05
03:23:27|24080.05
03:23:27|24080.05
03:23:30|24080.05
03:23:31|24080.05
03:23:32|24080.05
03:23:33|24080.05
03:23:34|24080.05
03:23:34|24080.05
03:23:36|24091.41
03:23:37|24091.41
03:23:38|24091.41
03:23:38|24091.41
03:23:40|24091.41
03:23:40|24091.41
03:23:41|24091.41
03:23:42|24091.41
03:23:45|24091.41
03:23:45|24091.41
03:23:46|24091.41
03:23:47|24091.41
03:23:48|24091.41
03:23:50|24091.41
03:23:51|24092.73
03:23:51|24092.73
03:23:53|24092.73
03:23:54|24092.73
03:23:54|24092.73
03:23:55|24078.09
03:23:57|24078.09
03:23:58|24078.09
03:23:59|24078.09
03:24:00|24078.09
03:24:01|24078.09
03:24:02|24078.09
03:24:03|24078.09
03:24:04|24078.09
03:24:05|24078.09
03:24:07|24078.09
03:24:07|24078.09
03:24:09|24078.09
03:24:11|24078.09
03:24:11|24078.09
03:24:12|24078.09
03:24:14|24078.09
03:24:15|24078.09
03:24:15|24092.74
03:24:16|24092.74
03:24:18|24092.74
03:24:19|24094.44
03:24:20|24094.44
03:24:21|24094.44
03:24:22|24094.44
03:24:23|24094.44
03:24:24|24094.44
03:24:25|24094.44
03:24:26|24094.44
03:24:27|24094.44
03:24:28|24094.44
03:24:29|24094.44
03:24:30|24094.44
03:24:31|24094.44
03:24:32|24094.44
03:24:33|24098.47
03:24:34|24098.47
03:24:35|24098.47
03:24:36|24098.47
03:24:37|24093.96
03:24:38|24087.16
03:24:39|24087.16
03:24:40|24087.16
03:24:41|24087.16
03:24:42|24087.16
03:24:43|24087.16
03:24:45|24087.16
03:24:46|24087.16
03:24:46|24087.16
03:24:48|24087.16
03:24:49|24087.16
03:24:51|24087.16
03:24:51|24087.16
03:24:52|24087.16
03:24:54|24087.16
03:24:54|24087.16
03:24:56|24087.16
03:24:56|24087.16
03:24:57|24087.16
03:24:59|24087.16
03:25:00|24087.16
03:25:01|24089.88
03:25:03|24089.88
03:25:03|24089.88
03:25:05|24089.88
03:25:05|24089.88
03:25:07|24089.88
03:25:08|24089.88
03:25:09|24089.88
03:25:10|24089.88
03:25:12|24089.88
03:25:13|24089.88
03:25:14|24089.88
03:25:15|24089.88
03:25:15|24089.88
03:25:16|24089.88
03:25:17|24089.88
03:25:19|24089.88
03:25:20|24092.97
03:25:21|24092.97
03:25:22|24092.97
03:25:23|24092.97
03:25:24|24092.97
03:25:25|24092.97
03:25:25|24092.97
03:25:27|24092.97
03:25:28|24092.97
03:25:28|24092.97
03:25:30|24092.97
03:25:31|24092.97
03:25:32|24092.97
03:25:33|24092.97
03:25:34|24092.97
03:25:35|24092.97
03:25:35|24092.97
03:25:37|24092.97
03:25:38|24092.97
03:25:39|24092.97
03:25:39|24092.97
03:25:41|24092.97
03:25:42|24092.97
03:25:43|24092.97
03:25:44|24092.97
03:25:46|24092.97
03:25:46|24092.97
03:25:47|24092.97
03:25:48|24092.97
03:25:49|24092.97
03:25:51|24092.97
03:25:51|24092.97
03:25:53|24092.97
03:25:54|24092.97
03:25:55|24092.97
03:25:56|24092.97
03:25:56|24092.97
03:25:58|24092.97
03:25:59|24091.24
03:26:00|24091.24
03:26:01|24091.24
03:26:02|24091.24
03:26:03|24091.24
03:26:04|24091.24
03:26:05|24091.24
03:26:07|24091.36
03:26:08|24091.36
03:26:08|24091.36
03:26:10|24091.36
03:26:11|24093.86
03:26:12|24093.86
03:26:12|24093.86
03:26:13|24093.86
03:26:15|24093.86
03:26:16|24093.86
03:26:17|24093.86
03:26:18|24093.08
03:26:19|24093.08
03:26:21|24093.08
03:26:21|24093.08
03:26:23|24093.08
03:26:25|24093.08
03:26:25|24095.59
03:26:26|24095.59
03:26:27|24095.59
03:26:28|24095.59
03:26:29|24095.59
03:26:30|24095.59
03:26:31|24095.59
03:26:32|24095.59
03:26:33|24095.59
03:26:34|24095.59
03:26:35|24095.59
03:26:36|24095.59
03:26:37|24095.59
03:26:38|24095.59
03:26:39|24086.53
03:26:40|24086.53
03:26:41|24086.53
03:26:42|24086.53
03:26:44|24086.53
03:26:45|24086.53
03:26:45|24086.53
03:26:47|24086.53
03:26:48|24086.53
03:26:49|24086.53
03:26:50|24086.53
03:26:52|24086.53
03:26:53|24086.53
03:26:54|24086.53
03:26:56|24086.53
03:26:56|24086.53
03:26:58|24086.53
03:26:58|24086.53
03:26:59|24086.53
03:27:01|24086.53
03:27:03|24086.53
03:27:03|24086.53
03:27:04|24086.53
03:27:05|24092.42
03:27:07|24092.42
03:27:08|24092.42
03:27:08|24092.42
03:27:10|24092.42
03:27:11|24092.42
03:27:12|24092.42
03:27:13|24092.42
03:27:13|24092.42
03:27:14|24082.23
03:27:15|24082.23
03:27:16|24082.23
03:27:18|24082.23
03:27:18|24082.23
03:27:19|24082.23
03:27:21|24086.99
03:27:22|24086.99
03:27:23|24086.99
03:27:24|24086.99
03:27:26|24086.99
03:27:26|24086.99
03:27:27|24086.99
03:27:28|24086.99
03:27:29|24086.99
03:27:30|24086.99
03:27:31|24086.99
03:27:32|24086.99
03:27:33|24086.99
03:27:34|24086.99
03:27:36|24086.99
03:27:37|24086.99
03:27:37|24086.99
03:27:39|24085.95
03:27:40|24085.95
03:27:41|24085.95
03:27:42|24085.95
03:27:43|24085.95
03:27:43|24085.95
03:27:45|24085.95
03:27:45|24085.95
03:27:48|24085.95
03:27:49|24085.95
03:27:51|24085.95
03:27:52|24085.95
03:27:53|24085.95
03:27:54|24085.95
03:27:55|24085.95
03:27:56|24085.95
03:27:56|24085.95
03:27:58|24085.95
03:27:59|24085.95
03:28:00|24085.95
03:28:01|24085.95
03:28:02|24085.95
03:28:03|24081.26
03:28:04|24081.26
03:28:05|24081.26
03:28:06|24081.26
03:28:07|24081.26
03:28:08|24081.26
03:28:10|24081.26
03:28:10|24081.26
03:28:12|24081.26
03:28:14|24081.26
03:28:14|24079.55
03:28:16|24079.55
03:28:17|24079.55
03:28:18|24079.55
03:28:18|24079.55
03:28:20|24079.55
03:28:20|24079.55
03:28:22|24079.55
03:28:24|24079.55
03:28:24|24079.55
03:28:25|24079.55
03:28:26|24079.55
03:28:27|24079.55
03:28:28|24079.55
03:28:30|24079.55
03:28:31|24079.55
03:28:32|24079.55
03:28:33|24079.55
03:28:35|24079.55
03:28:36|24079.55
03:28:37|24079.55
03:28:38|24079.55
03:28:39|24079.55
03:28:40|24086.88
03:28:41|24086.88
03:28:42|24086.88
03:28:43|24086.88
03:28:44|24086.88
03:28:45|24086.88
03:28:46|24086.88
03:28:47|24086.88
03:28:49|24086.88
03:28:50|24082.51
03:28:51|24082.51
03:28:52|24082.51
03:28:53|24082.51
03:28:54|24082.51
03:28:55|24082.51
03:28:56|24082.51
03:28:57|24082.51
03:28:58|24082.51
03:28:59|24081.58
03:29:00|24081.58
03:29:01|24081.58
03:29:02|24083.24
03:29:03|24083.24
03:29:04|24088.81
03:29:05|24088.81
03:29:06|24088.81
03:29:07|24088.81
03:29:08|24088.81
03:29:09|24088.81
03:29:10|24088.81
03:29:11|24095.26
03:29:13|24095.26
03:29:13|24095.26
03:29:14|24095.26
03:29:15|24095.26
03:29:16|24095.26
03:29:17|24095.26
03:29:19|24095.26
03:29:20|24101.95
03:29:21|24101.95
03:29:23|24101.95
03:29:23|24101.95
03:29:25|24101.95
03:29:25|24101.95
03:29:26|24101.95
03:29:27|24101.95
03:29:28|24101.95
03:29:29|24101.95
03:29:30|24101.95
03:29:32|24101.95
03:29:32|24101.95
03:29:34|24101.95
03:29:34|24101.95
03:29:36|24101.95
03:29:36|24101.95
03:29:38|24101.95
03:29:39|24102.12
03:29:39|24102.12
03:29:41|24102.12
03:29:41|24102.12
03:29:43|24102.12
03:29:44|24102.12
03:29:45|24102.23
03:29:45|24102.23
03:29:47|24102.23
03:29:48|24102.23
03:29:48|24102.23
03:29:51|24102.23
03:29:52|24102.23
03:29:54|24102.23
03:29:55|24102.23
03:29:55|24102.23
03:29:56|24102.23
03:29:58|24102.23
03:29:58|24102.23
03:29:59|24102.23
03:30:01|24102.23
03:30:03|24088.39
03:30:03|24088.39
03:30:04|24088.39
03:30:05|24088.39
03:30:06|24088.39
03:30:09|24088.39
03:30:09|24088.39
03:30:10|24088.39
03:30:11|24078.7
03:30:12|24078.7
03:30:13|24078.7
03:30:14|24078.7
03:30:16|24078.7
03:30:17|24078.7
03:30:18|24078.7
03:30:19|24078.7
03:30:20|24078.7
03:30:20|24078.7
03:30:21|24078.7
03:30:23|24078.7
03:30:24|24078.7
03:30:25|24078.7
03:30:26|24078.7
03:30:28|24078.7
03:30:28|24078.7
03:30:29|24078.7
03:30:30|24078.7
03:30:32|24086.94
03:30:33|24086.94
03:30:34|24086.94
03:30:35|24086.94
03:30:36|24086.94
03:30:37|24086.94
03:30:38|24086.94
03:30:39|24086.94
03:30:40|24086.94
03:30:41|24086.94
03:30:42|24086.94
03:30:43|24086.94
03:30:44|24080.93
03:30:45|24080.93
03:30:46|24080.93
03:30:47|24080.93
03:30:48|24080.93
03:30:49|24080.93
03:30:51|24080.93
03:30:51|24080.93
03:30:53|24080.93
03:30:55|24080.93
03:30:56|24080.93
03:30:58|24080.93
03:30:59|24080.93
03:31:00|24080.93
03:31:01|24080.93
03:31:03|24080.93
03:31:04|24080.93
03:31:05|24080.93
03:31:07|24080.93
03:31:07|24080.93
03:31:08|24080.93
03:31:10|24080.93
03:31:11|24080.93
03:31:12|24080.93
03:31:13|24080.93
03:31:14|24080.93
03:31:15|24082.93
03:31:16|24082.73
03:31:17|24082.73
03:31:19|24082.73
03:31:20|24082.73
03:31:20|24082.73
03:31:22|24082.73
03:31:22|24082.73
03:31:23|24082.73
03:31:25|24082.73
03:31:26|24082.73
03:31:26|24082.73
03:31:28|24082.73
03:31:28|24082.73
03:31:29|24082.73
03:31:30|24082.73
03:31:31|24082.73
03:31:32|24082.73
03:31:34|24082.73
03:31:35|24082.73
03:31:36|24082.73
03:31:37|24082.73
03:31:38|24085.51
03:31:39|24085.51
03:31:40|24085.51
03:31:41|24085.51
03:31:42|24086.99
03:31:43|24086.99
03:31:44|24086.99
03:31:46|24086.99
03:31:47|24086.99
03:31:48|24086.99
03:31:49|24086.99
03:31:50|24086.99
03:31:52|24086.99
03:31:53|24086.99
03:31:55|24086.99
03:31:56|24086.99
03:31:56|24086.99
03:31:58|24086.99
03:31:59|24086.99
03:32:01|24086.99
03:32:01|24086.99
03:32:03|24086.99
03:32:04|24086.99
03:32:05|24086.99
03:32:06|24101.69
03:32:07|24101.69
03:32:08|24101.69
03:32:09|24101.69
03:32:10|24101.69
03:32:12|24101.69
03:32:13|24101.69
03:32:13|24101.69
03:32:15|24101.69
03:32:15|24101.69
03:32:16|24101.69
03:32:18|24101.69
03:32:19|24101.69
03:32:19|24101.69
03:32:21|24101.69
03:32:21|24101.69
03:32:23|24101.69
03:32:24|24101.69
03:32:25|24101.69
03:32:26|24101.69
03:32:27|24101.69
03:32:28|24101.69
03:32:29|24101.69
03:32:30|24101.69
03:32:31|24101.69
03:32:32|24101.69
03:32:33|24101.69
03:32:34|24101.69
03:32:35|24101.69
03:32:36|24101.69
03:32:37|24101.69
03:32:38|24101.69
03:32:39|24101.69
03:32:40|24099.52
03:32:41|24099.11
03:32:42|24099.11
03:32:43|24098.97
03:32:44|24098.06
03:32:46|24098.06
03:32:47|24098.06
03:32:47|24098.06
03:32:48|24099.91
03:32:50|24099.91
03:32:50|24099.91
03:32:51|24099.91
03:32:54|24099.91
03:32:55|24099.91
03:32:56|24099.91
03:32:58|24098.87
03:32:59|24098.87
03:32:59|24098.87
03:33:01|24098.87
03:33:02|24098.87
03:33:02|24098.87
03:33:04|24098.87
03:33:06|24098.87
03:33:07|24098.87
03:33:07|24098.87
03:33:08|24098.87
03:33:09|24098.87
03:33:11|24098.87
03:33:11|24097.25
03:33:12|24097.25
03:33:14|24097.25
03:33:15|24097.25
03:33:16|24097.25
03:33:17|24097.25
03:33:18|24083.4
03:33:19|24083.4
03:33:20|24083.4
03:33:20|24083.4
03:33:22|24095.53
03:33:22|24095.53
03:33:24|24095.53
03:33:25|24095.53
03:33:26|24095.53
03:33:27|24095.53
03:33:28|24095.53
03:33:28|24095.53
03:33:30|24095.53
03:33:30|24095.53
03:33:31|24095.53
03:33:32|24095.53
03:33:33|24095.53
03:33:35|24095.53
03:33:36|24095.53
03:33:37|24106.42
03:33:38|24106.42
03:33:40|24106.42
03:33:40|24106.42
03:33:42|24106.42
03:33:43|24106.42
03:33:43|24106.43
03:33:44|24106.43
03:33:45|24106.43
03:33:46|24106.43
03:33:48|24106.43
03:33:49|24106.43
03:33:50|24106.43
03:33:51|24106.43
03:33:52|24106.43
03:33:53|24106.43
03:33:54|24106.43
03:33:55|24106.43
03:33:56|24106.43
03:33:57|24106.43
03:33:58|24097.63
03:34:00|24097.63
03:34:00|24097.63
03:34:02|24097.63
03:34:03|24097.63
03:34:04|24097.63
03:34:05|24097.63
03:34:06|24097.63
03:34:08|24097.63
03:34:08|24097.63
03:34:10|24108.2
03:34:11|24099.55
03:34:12|24099.55
03:34:13|24099.55
03:34:15|24099.55
03:34:16|24099.55
03:34:16|24099.55
03:34:17|24099.55
03:34:18|24099.55
03:34:19|24099.55
03:34:20|24099.55
03:34:22|24099.55
03:34:22|24099.55
03:34:23|24099.55
03:34:24|24099.55
03:34:26|24099.55
03:34:26|24099.55
03:34:27|24108.2
03:34:28|24108.2
03:34:29|24102.66
03:34:31|24108.2
03:34:32|24108.2
03:34:33|24108.2
03:34:33|24108.2
03:34:34|24108.2
03:34:36|24108.14
03:34:37|24108.14
03:34:38|24108.14
03:34:39|24108.14
03:34:40|24108.14
03:34:41|24107.97
03:34:42|24107.97
03:34:43|24107.97
03:34:44|24107.97
03:34:46|24101.65
03:34:46|24107.22
03:34:48|24107.22
03:34:49|24107.22
03:34:50|24107.22
03:34:51|24107.22
03:34:52|24107.22
03:34:53|24107.22
03:34:55|24107.22
03:34:55|24107.22
03:34:57|24107.22
03:34:58|24107.22
03:34:59|24107.22
03:35:00|24107.22
03:35:01|24107.22
03:35:02|24107.22
03:35:03|24107.22
03:35:04|24107.22
03:35:06|24107.22
03:35:06|24107.22
03:35:07|24107.22
03:35:08|24107.22
03:35:09|24107.22
03:35:10|24107.22
03:35:11|24107.22
03:35:12|24107.22
03:35:13|24107.22
03:35:14|24107.22
03:35:15|24107.22
03:35:17|24108.2
03:35:17|24108.2
03:35:18|24108.2
03:35:19|24108.2
03:35:20|24108.2
03:35:22|24108.2
03:35:22|24108.2
03:35:24|24108.2
03:35:25|24108.2
03:35:26|24108.2
03:35:28|24108.2
03:35:28|24108.2
03:35:30|24108.95
03:35:31|24108.95
03:35:32|24108.95
03:35:33|24108.95
03:35:34|24108.95
03:35:35|24108.95
03:35:36|24103.41
03:35:37|24103.41
03:35:38|24103.41
03:35:39|24103.41
03:35:40|24103.41
03:35:42|24103.41
03:35:42|24103.41
03:35:44|24103.41
03:35:44|24103.41
03:35:46|24103.41
03:35:47|24103.41
03:35:47|24103.41
03:35:49|24103.41
03:35:50|24103.41
03:35:50|24108.84
03:35:52|24108.84
03:35:52|24108.84
03:35:54|24108.84
03:35:55|24108.84
03:35:57|24108.84
03:35:58|24108.84
03:35:58|24108.84
03:35:59|24108.84
03:36:01|24108.84
03:36:02|24108.84
03:36:03|24108.84
03:36:04|24108.84
03:36:05|24108.84
03:36:06|24108.84
03:36:07|24108.84
03:36:08|24108.84
03:36:10|24108.84
03:36:10|24108.84
03:36:11|24108.84
03:36:13|24108.84
03:36:14|24108.84
03:36:15|24108.84
03:36:17|24108.84
03:36:18|24098.52
03:36:19|24098.52
03:36:20|24098.52
03:36:21|24098.52
03:36:21|24098.52
03:36:23|24098.52
03:36:24|24098.52
03:36:25|24098.52
03:36:26|24098.52
03:36:28|24098.52
03:36:29|24098.52
03:36:30|24098.52
03:36:31|24098.52
03:36:32|24098.52
03:36:33|24098.52
03:36:34|24098.52
03:36:35|24098.52
03:36:36|24098.52
03:36:37|24098.52
03:36:38|24098.52
03:36:39|24098.52
03:36:40|24109.03
03:36:41|24109.03
03:36:42|24109.03
03:36:43|24109.03
03:36:44|24109.03
03:36:45|24109.03
03:36:46|24109.03
03:36:47|24109.03
03:36:48|24109.03
03:36:49|24109.03
03:36:50|24109.03
03:36:51|24109.03
03:36:52|24109.03
03:36:53|24109.03
03:36:54|24109.03
03:36:55|24109.03
03:36:56|24109.03
03:36:57|24109.03
03:36:58|24109.03
03:37:00|24109.03
03:37:01|24109.03
03:37:02|24109.03
03:37:04|24109.03
03:37:05|24109.03
03:37:06|24109.03
03:37:07|24109.03
03:37:09|24111.52
03:37:10|24111.52
03:37:11|24111.52
03:37:12|24111.52
03:37:13|24111.52
03:37:14|24111.52
03:37:15|24108.17
03:37:16|24108.17
03:37:17|24108.17
03:37:18|24108.17
03:37:19|24108.17
03:37:20|24108.17
03:37:21|24108.17
03:37:22|24108.17
03:37:23|24108.17
03:37:24|24108.17
03:37:25|24108.17
03:37:26|24108.17
03:37:27|24108.17
03:37:29|24108.17
03:37:30|24108.17
03:37:31|24108.17
03:37:32|24108.17
03:37:32|24108.17
03:37:33|24108.17
03:37:35|24108.17
03:37:36|24108.17
03:37:37|24108.17
03:37:38|24108.17
03:37:39|24108.17
03:37:40|24108.17
03:37:41|24108.17
03:37:42|24108.17
03:37:43|24108.17
03:37:45|24108.17
03:37:46|24108.17
03:37:46|24108.17
03:37:48|24108.17
03:37:48|24108.17
03:37:49|24108.17
03:37:50|24108.17
03:37:52|24108.17
03:37:53|24108.17
03:37:53|24108.17
03:37:55|24108.17
03:37:55|24108.17
03:37:58|24108.17
03:37:59|24108.17
03:38:00|24108.17
03:38:02|24108.17
03:38:02|24108.17
03:38:03|24108.17
03:38:04|24108.17
03:38:05|24108.17
03:38:06|24094.14
03:38:07|24094.13
03:38:08|24094.13
03:38:10|24094.13
03:38:10|24094.13
03:38:11|24094.13
03:38:12|24094.13
03:38:13|24094.13
03:38:15|24094.13
03:38:15|24094.13
03:38:16|24094.13
03:38:17|24094.13
03:38:18|24094.13
03:38:21|24094.13
03:38:22|24094.13
03:38:22|24094.13
03:38:24|24094.13
03:38:24|24094.13
03:38:26|24094.13
03:38:27|24094.13
03:38:27|24094.13
03:38:29|24094.13
03:38:29|24094.13
03:38:30|24078.3
03:38:32|24078.3
03:38:33|24078.3
03:38:34|24078.3
03:38:35|24078.3
03:38:36|24078.3
03:38:37|24078.3
03:38:38|24078.3
03:38:39|24078.3
03:38:40|24078.3
03:38:41|24078.3
03:38:43|24078.3
03:38:43|24078.3
03:38:44|24078.3
03:38:45|24078.3
03:38:46|24078.3
03:38:47|24078.3
03:38:48|24078.3
03:38:49|24078.3
03:38:50|24078.3
03:38:51|24078.3
03:38:52|24078.3
03:38:53|24078.3
03:38:54|24078.3
03:38:55|24078.3
03:38:56|24078.3
03:38:58|24078.3
03:39:00|24078.3
03:39:00|24078.3
03:39:01|24078.3
03:39:03|24078.3
03:39:03|24078.3
03:39:06|24078.3
03:39:06|24078.3
03:39:08|24078.3
03:39:09|24078.3
03:39:10|24078.3
03:39:11|24084.97
03:39:12|24084.97
03:39:13|24084.97
03:39:13|24084.97
03:39:15|24084.97
03:39:17|24084.97
03:39:17|24084.97
03:39:18|24084.97
03:39:19|24084.97
03:39:20|24084.97
03:39:21|24084.97
03:39:22|24084.97
03:39:23|24084.97
03:39:24|24084.97
03:39:25|24084.97
03:39:26|24084.97
03:39:27|24087.52
03:39:29|24087.52
03:39:30|24087.52
03:39:32|24087.52
03:39:32|24087.52
03:39:34|24087.52
03:39:34|24087.52
03:39:35|24087.52
03:39:36|24087.52
03:39:37|24087.52
03:39:39|24087.52
03:39:39|24087.52
03:39:41|24087.52
03:39:42|24087.52
03:39:43|24087.52
03:39:44|24087.52
03:39:46|24087.52
03:39:46|24087.52
03:39:47|24087.52
03:39:48|24087.52
03:39:49|24087.52
03:39:50|24087.52
03:39:51|24087.52
03:39:52|24087.52
03:39:53|24087.52
03:39:54|24087.52
03:39:55|24087.52
03:39:56|24087.52
03:39:57|24087.52
03:39:58|24087.52
03:39:59|24087.52
03:40:00|24087.52
03:40:02|24087.52
03:40:03|24087.52
03:40:04|24087.52
03:40:06|24082.04
03:40:06|24082.04
03:40:08|24082.04
03:40:09|24082.04
03:40:11|24082.04
03:40:12|24082.04
03:40:14|24082.04
03:40:14|24082.04
03:40:15|24082.04
03:40:16|24082.04
03:40:17|24082.04
03:40:18|24069.86
03:40:19|24069.86
03:40:20|24069.86
03:40:21|24069.86
03:40:22|24069.86
03:40:23|24069.86
03:40:24|24069.86
03:40:25|24069.86
03:40:26|24069.86
03:40:27|24069.86
03:40:28|24093.52
03:40:29|24093.52
03:40:30|24092.58
03:40:31|24092.58
03:40:32|24092.58
03:40:33|24092.58
03:40:34|24092.58
03:40:35|24092.58
03:40:36|24092.58
03:40:37|24092.58
03:40:38|24092.58
03:40:39|24092.58
03:40:40|24092.58
03:40:42|24092.58
03:40:42|24092.58
03:40:43|24092.58
03:40:44|24092.58
03:40:46|24092.58
03:40:48|24092.58
03:40:48|24092.58
03:40:49|24092.58
03:40:50|24092.58
03:40:52|24092.58
03:40:53|24092.58
03:40:53|24092.58
03:40:55|24093.38
03:40:56|24093.38
03:40:58|24093.38
03:40:59|24093.11
03:40:59|24093.11
03:41:01|24093.11
03:41:03|24093.11
03:41:04|24093.11
03:41:05|24093.11
03:41:06|24093.11
03:41:08|24093.11
03:41:09|24093.11
03:41:10|24093.11
03:41:11|24093.11
03:41:12|24093.11
03:41:13|24093.11
03:41:14|24093.11
03:41:15|24093.11
03:41:16|24093.11
03:41:16|24093.11
03:41:19|24093.11
03:41:20|24093.11
03:41:21|24093.11
03:41:22|24093.11
03:41:23|24093.11
03:41:24|24093.11
03:41:25|24093.11
03:41:26|24093.11
03:41:27|24093.11
03:41:28|24093.11
03:41:29|24093.11
03:41:30|24093.11
03:41:31|24093.11
03:41:32|24093.11
03:41:33|24088.42
03:41:34|24088.42
03:41:35|24088.42
03:41:36|24088.42
03:41:37|24088.42
03:41:38|24088.42
03:41:39|24088.42
03:41:40|24088.42
03:41:41|24088.42
03:41:42|24088.42
03:41:43|24088.42
03:41:44|24088.42
03:41:45|24088.42
03:41:46|24088.42
03:41:47|24088.42
03:41:48|24088.42
03:41:49|24088.42
03:41:50|24088.42
03:41:51|24088.42
03:41:52|24088.42
03:41:53|24088.42
03:41:54|24088.42
03:41:55|24088.42
03:41:56|24088.42
03:41:58|24088.42
03:41:58|24088.42
03:41:59|24088.42
03:42:01|24088.42
03:42:01|24088.42
03:42:03|24088.42
03:42:04|24088.42
03:42:05|24088.42
03:42:06|24086.84
03:42:07|24086.84
03:42:08|24086.84
03:42:09|24086.84
03:42:10|24086.84
03:42:11|24086.84
03:42:13|24086.84
03:42:14|24084.98
03:42:15|24084.98
03:42:16|24084.98
03:42:17|24084.98
03:42:18|24084.98
03:42:18|24084.98
03:42:20|24084.98
03:42:21|24084.98
03:42:22|24084.98
03:42:23|24084.98
03:42:25|24084.98
03:42:26|24084.98
03:42:27|24084.98
03:42:28|24084.98
03:42:29|24084.98
03:42:31|24084.98
03:42:31|24084.98
03:42:32|24084.98
03:42:33|24084.98
03:42:34|24084.98
03:42:35|24084.98
03:42:36|24084.98
03:42:37|24084.98
03:42:38|24084.98
03:42:39|24084.98
03:42:40|24084.98
03:42:41|24084.98
03:42:42|24084.98
03:42:43|24084.98
03:42:44|24084.98
03:42:45|24084.98
03:42:46|24084.98
03:42:47|24084.98
03:42:48|24084.98
03:42:49|24084.98
03:42:50|24084.98
03:42:51|24084.98
03:42:52|24084.98
03:42:53|24084.98
03:42:54|24084.98
03:42:55|24084.98
03:42:56|24084.98
03:42:57|24084.98
03:42:58|24084.98
03:42:59|24084.98
03:43:00|24084.98
03:43:02|24084.98
03:43:03|24084.98
03:43:04|24084.98
03:43:06|24084.98
03:43:07|24084.98
03:43:08|24084.98
03:43:09|24084.98
03:43:10|24084.98
03:43:11|24084.98
03:43:12|24084.98
03:43:13|24084.98
03:43:14|24084.98
03:43:15|24084.98
03:43:16|24084.98
03:43:17|24084.98
03:43:19|24084.98
03:43:19|24084.98
03:43:20|24084.98
03:43:21|24084.98
03:43:22|24084.98
03:43:23|24084.98
03:43:25|24084.98
03:43:25|24084.98
03:43:26|24084.98
03:43:27|24084.98
03:43:28|24084.98
03:43:29|24084.98
03:43:30|24084.98
03:43:31|24084.98
03:43:32|24084.98
03:43:33|24084.98
03:43:34|24082.1
03:43:35|24082.1
03:43:37|24082.1
03:43:38|24082.1
03:43:39|24082.1
03:43:40|24082.1
03:43:41|24082.1
03:43:43|24082.1
03:43:43|24082.1
03:43:44|24082.1
03:43:45|24082.1
03:43:47|24082.1
03:43:47|24082.1
03:43:48|24082.1
03:43:49|24082.1
03:43:50|24082.1
03:43:51|24082.1
03:43:53|24082.1
03:43:53|24082.1
03:43:54|24082.1
03:43:55|24082.1
03:43:57|24082.1
03:43:58|24082.1
03:43:59|24082.1
03:44:00|24082.1
03:44:01|24082.1
03:44:02|24100.55
03:44:04|24100.55
03:44:05|24100.55
03:44:06|24083.91
03:44:07|24083.91
03:44:08|24083.91
03:44:10|24083.91
03:44:11|24083.91
03:44:11|24083.91
03:44:13|24083.91
03:44:14|24083.91
03:44:14|24083.91
03:44:15|24083.91
03:44:17|24083.91
03:44:17|24083.91
03:44:19|24083.91
03:44:19|24083.91
03:44:21|24083.91
03:44:22|24083.91
03:44:23|24083.91
03:44:24|24083.91
03:44:25|24083.91
03:44:26|24083.91
03:44:27|24083.91
03:44:29|24083.91
03:44:30|24083.91
03:44:31|24083.91
03:44:32|24083.91
03:44:33|24083.91
03:44:34|24083.91
03:44:35|24095.92
03:44:36|24095.92
03:44:37|24095.92
03:44:38|24095.92
03:44:39|24095.92
03:44:40|24091.3
03:44:41|24091.3
03:44:42|24091.3
03:44:43|24091.3
03:44:44|24091.3
03:44:45|24091.3
03:44:46|24091.3
03:44:47|24091.3
03:44:48|24091.3
03:44:49|24082.02
03:44:50|24082.02
03:44:52|24082.02
03:44:52|24082.02
03:44:54|24080.45
03:44:55|24080.45
03:44:55|24080.45
03:44:56|24080.45
03:44:58|24080.45
03:44:59|24080.45
03:44:59|24080.45
03:45:01|24080.45
03:45:02|24080.45
03:45:03|24080.45
03:45:05|24080.45
03:45:06|24080.45
03:45:08|24080.45
03:45:09|24080.45
03:45:09|24080.45
03:45:11|24080.45
03:45:13|24080.45
03:45:13|24080.45
03:45:15|24080.45
03:45:15|24080.45
03:45:17|24080.45
03:45:17|24080.45
03:45:18|24080.45
03:45:20|24080.45
03:45:21|24090.29
03:45:22|24090.29
03:45:23|24090.29
03:45:24|24090.29
03:45:25|24090.29
03:45:27|24090.29
03:45:27|24090.29
03:45:28|24090.29
03:45:29|24090.29
03:45:30|24090.29
03:45:31|24090.29
03:45:32|24090.29
03:45:33|24090.29
03:45:34|24090.29
03:45:35|24090.29
03:45:36|24090.29
03:45:37|24090.29
03:45:38|24090.29
03:45:39|24090.29
03:45:40|24090.29
03:45:41|24090.29
03:45:42|24090.29
03:45:43|24090.29
03:45:44|24090.29
03:45:45|24090.29
03:45:46|24090.29
03:45:47|24090.29
03:45:49|24090.29
03:45:49|24090.29
03:45:50|24090.29
03:45:51|24090.29
03:45:52|24090.29
03:45:53|24090.29
03:45:54|24090.29
03:45:55|24090.29
03:45:56|24090.29
03:45:57|24090.29
03:45:58|24090.29
03:45:59|24090.29
03:46:00|24090.29
03:46:01|24090.29
03:46:02|24090.29
03:46:03|24090.29
03:46:05|24090.29
03:46:06|24090.29
03:46:08|24090.29
03:46:10|24090.29
03:46:10|24090.29
03:46:11|24090.29
03:46:12|24090.29
03:46:13|24090.29
03:46:15|24090.29
03:46:16|24090.29
03:46:17|24090.29
03:46:18|24090.29
03:46:19|24090.29
03:46:20|24090.29
03:46:21|24090.29
03:46:22|24090.29
03:46:23|24090.29
03:46:25|24090.29
03:46:25|24090.29
03:46:26|24090.29
03:46:28|24090.29
03:46:29|24090.29
03:46:30|24090.29
03:46:31|24090.29
03:46:32|24090.29
03:46:32|24090.29
03:46:34|24090.29
03:46:35|24090.29
03:46:37|24083.2
03:46:37|24083.2
03:46:38|24083.2
03:46:39|24083.2
03:46:40|24083.2
03:46:41|24083.2
03:46:42|24083.2
03:46:43|24083.2
03:46:44|24083.2
03:46:45|24080.68
03:46:46|24080.68
03:46:47|24080.68
03:46:48|24080.68
03:46:49|24080.68
03:46:50|24080.68
03:46:51|24080.68
03:46:52|24080.68
03:46:53|24080.68
03:46:54|24080.68
03:46:55|24080.68
03:46:56|24080.68
03:46:57|24080.68
03:46:58|24080.68
03:46:59|24080.68
03:47:01|24080.68
03:47:02|24080.68
03:47:03|24080.68
03:47:04|24080.68
03:47:04|24080.68
03:47:07|24105.44
03:47:07|24117.45
03:47:08|24117.45
03:47:09|24117.45
03:47:10|24117.45
03:47:12|24117.45
03:47:12|24119.39
03:47:15|24119.39
03:47:16|24119.39
03:47:16|24119.39
03:47:18|24119.39
03:47:19|24119.39
03:47:20|24119.39
03:47:21|24119.39
03:47:22|24119.39
03:47:23|24119.39
03:47:24|24119.39
03:47:24|24119.39
03:47:26|24119.39
03:47:27|24119.39
03:47:27|24112.14
03:47:29|24093.97
03:47:30|24093.97
03:47:31|24093.97
03:47:32|24093.97
03:47:33|24093.97
03:47:34|24093.97
03:47:35|24093.97
03:47:36|24093.97
03:47:37|24093.97
03:47:38|24093.97
03:47:39|24093.97
03:47:40|24093.97
03:47:42|24093.97
03:47:42|24093.97
03:47:44|24093.97
03:47:44|24093.97
03:47:45|24093.97
03:47:46|24093.97
03:47:48|24093.97
03:47:48|24093.97
03:47:49|24093.97
03:47:50|24093.97
03:47:52|24093.97
03:47:53|24093.97
03:47:54|24093.97
03:47:54|24093.97
03:47:55|24093.97
03:47:57|24093.97
03:47:58|24093.97
03:47:59|24093.97
03:47:59|24093.97
03:48:00|24093.97
03:48:02|24093.97
03:48:02|24093.97
03:48:04|24093.97
03:48:04|24093.97
03:48:05|24093.97
03:48:07|24093.97
03:48:08|24093.97
03:48:09|24093.97
03:48:11|24095.19
03:48:11|24095.19
03:48:13|24095.19
03:48:14|24095.19
03:48:15|24095.19
03:48:16|24095.19
03:48:17|24095.19
03:48:18|24095.19
03:48:19|24095.19
03:48:20|24095.19
03:48:21|24095.19
03:48:22|24095.19
03:48:23|24098.15
03:48:24|24098.15
03:48:25|24098.15
03:48:27|24098.15
03:48:27|24098.15
03:48:28|24098.15
03:48:29|24093.97
03:48:30|24093.97
03:48:32|24093.97
03:48:32|24093.97
03:48:34|24093.97
03:48:35|24093.97
03:48:36|24093.97
03:48:37|24093.97
03:48:37|24093.97
03:48:39|24093.97
03:48:40|24093.97
03:48:41|24093.97
03:48:42|24093.97
03:48:43|24093.97
03:48:44|24093.97
03:48:45|24093.97
03:48:46|24093.97
03:48:47|24102.93
03:48:48|24102.93
03:48:49|24102.93
03:48:50|24102.93
03:48:51|24102.93
03:48:52|24102.93
03:48:53|24100.4
03:48:54|24100.4
03:48:55|24100.4
03:48:56|24100.4
03:48:57|24100.4
03:48:58|24100.4
03:48:59|24100.4
03:49:00|24100.4
03:49:01|24100.4
03:49:02|24100.4
03:49:03|24100.4
03:49:04|24100.4
03:49:05|24100.4
03:49:06|24100.4
03:49:07|24100.4
03:49:08|24100.4
03:49:09|24100.4
03:49:10|24100.4
03:49:11|24100.4
03:49:13|24100.4
03:49:13|24100.4
03:49:15|24100.4
03:49:16|24100.4
03:49:17|24100.4
03:49:18|24100.4
03:49:19|24100.4
03:49:20|24100.4
03:49:21|24100.4
03:49:22|24100.4
03:49:23|24100.4
03:49:24|24102.4
03:49:25|24102.4
03:49:26|24102.4
03:49:27|24102.4
03:49:28|24102.4
03:49:29|24102.4
03:49:30|24102.4
03:49:31|24102.4
03:49:33|24102.4
03:49:33|24102.4
03:49:35|24102.4
03:49:35|24102.4
03:49:37|24102.4
03:49:38|24102.4
03:49:39|24102.4
03:49:39|24096.64
03:49:40|24096.64
03:49:41|24096.64
03:49:43|24096.64
03:49:44|24096.64
03:49:45|24096.64
03:49:46|24096.64
03:49:47|24096.64
03:49:48|24096.64
03:49:50|24096.64
03:49:50|24096.64
03:49:51|24096.64
03:49:52|24096.64
03:49:53|24096.64
03:49:54|24096.64
03:49:56|24096.64
03:49:56|24096.64
03:49:57|24096.64
03:49:58|24096.64
03:49:59|24096.64
03:50:00|24096.64
03:50:01|24096.64
03:50:02|24096.64
03:50:03|24096.64
03:50:04|24096.64
03:50:05|24096.64
03:50:06|24096.64
03:50:07|24096.64
03:50:09|24096.64
03:50:11|24096.64
03:50:12|24096.64
03:50:14|24096.64
03:50:14|24087.66
03:50:15|24087.66
03:50:16|24087.66
03:50:18|24087.66
03:50:18|24087.66
03:50:19|24080.55
03:50:20|24079.33
03:50:21|24079.33
03:50:22|24079.33
03:50:23|24079.33
03:50:24|24079.33
03:50:25|24075.22
03:50:27|24075.22
03:50:28|24075.22
03:50:28|24075.22
03:50:30|24075.22
03:50:30|24075.22
03:50:31|24075.22
03:50:33|24075.22
03:50:34|24075.22
03:50:35|24075.22
03:50:36|24075.22
03:50:37|24075.22
03:50:38|24075.22
03:50:40|24075.22
03:50:41|24081.38
03:50:42|24081.38
03:50:43|24081.38
03:50:44|24081.38
03:50:45|24081.38
03:50:45|24081.38
03:50:47|24081.38
03:50:48|24081.38
03:50:48|24081.38
03:50:50|24081.38
03:50:50|24081.38
03:50:52|24081.38
03:50:52|24081.38
03:50:54|24081.38
03:50:55|24090.72
03:50:56|24090.72
03:50:57|24090.72
03:50:57|24090.72
03:50:59|24090.72
03:51:00|24090.72
03:51:00|24090.72
03:51:01|24090.72
03:51:02|24090.72
03:51:04|24090.72
03:51:05|24090.72
03:51:05|24090.72
03:51:07|24090.72
03:51:07|24090.72
03:51:08|24090.72
03:51:10|24079.17
03:51:12|24079.17
03:51:13|24063.92
03:51:14|24063.92
03:51:14|24063.92
03:51:17|24072.15
03:51:18|24072.15
03:51:19|24072.15
03:51:20|24072.15
03:51:21|24072.15
03:51:22|24072.15
03:51:23|24072.15
03:51:24|24072.15
03:51:25|24072.15
03:51:26|24072.15
03:51:27|24072.15
03:51:28|24072.15
03:51:29|24072.15
03:51:30|24072.15
03:51:31|24072.15
03:51:32|24072.15
03:51:33|24072.15
03:51:34|24072.15
03:51:35|24072.15
03:51:36|24072.15
03:51:37|24072.15
03:51:38|24072.15
03:51:39|24072.15
03:51:40|24072.15
03:51:41|24072.15
03:51:42|24072.15
03:51:44|24072.15
03:51:44|24072.15
03:51:45|24072.15
03:51:46|24080.47
03:51:47|24080.47
03:51:48|24080.47
03:51:49|24080.47
03:51:50|24080.47
03:51:51|24080.47
03:51:52|24080.47
03:51:53|24080.47
03:51:54|24080.47
03:51:55|24080.47
03:51:56|24080.47
03:51:57|24080.47
03:51:58|24080.47
03:51:59|24080.47
03:52:00|24080.47
03:52:01|24080.47
03:52:02|24080.47
03:52:03|24080.47
03:52:04|24080.47
03:52:05|24080.47
03:52:06|24080.47
03:52:07|24080.47
03:52:08|24080.47
03:52:09|24080.47
03:52:10|24080.47
03:52:12|24080.47
03:52:13|24080.47
03:52:15|24080.47
03:52:15|24080.47
03:52:16|24080.47
03:52:17|24080.47
03:52:18|24080.47
03:52:19|24080.47
03:52:20|24080.47
03:52:21|24080.47
03:52:22|24080.47
03:52:23|24080.47
03:52:25|24080.47
03:52:27|24088.11
03:52:27|24088.11
03:52:28|24088.11
03:52:29|24088.11
03:52:31|24088.11
03:52:32|24088.11
03:52:33|24088.11
03:52:34|24088.11
03:52:35|24088.11
03:52:35|24088.11
03:52:37|24088.11
03:52:38|24088.11
03:52:39|24088.11
03:52:40|24088.11
03:52:41|24088.11
03:52:42|24088.11
03:52:43|24088.11
03:52:44|24088.11
03:52:45|24088.11
03:52:46|24070.31
03:52:47|24070.31
03:52:48|24070.31
03:52:50|24070.31
03:52:51|24070.31
03:52:52|24070.31
03:52:53|24070.31
03:52:54|24070.31
03:52:54|24070.31
03:52:56|24070.31
03:52:56|24070.31
03:52:59|24070.31
03:52:59|24070.31
03:53:00|24070.31
03:53:02|24070.31
03:53:02|24070.31
03:53:03|24070.31
03:53:04|24070.31
03:53:05|24070.31
03:53:07|24070.31
03:53:07|24070.31
03:53:08|24070.31
03:53:09|24070.31
03:53:11|24070.31
03:53:11|24070.31
03:53:13|24070.31
03:53:14|24070.31
03:53:15|24070.31
03:53:16|24070.31
03:53:17|24070.31
03:53:18|24070.31
03:53:19|24070.31
03:53:21|24070.31
03:53:21|24070.31
03:53:22|24070.31
03:53:23|24070.31
03:53:25|24070.31
03:53:25|24070.31
03:53:26|24070.31
03:53:28|24070.31
03:53:29|24070.31
03:53:29|24074.86
03:53:30|24074.86
03:53:31|24074.86
03:53:33|24074.86
03:53:33|24086.46
03:53:34|24086.46
03:53:36|24086.46
03:53:36|24086.46
03:53:38|24086.46
03:53:39|24086.46
03:53:39|24086.46
03:53:41|24086.46
03:53:43|24086.46
03:53:45|24086.46
03:53:45|24086.46
03:53:46|24086.46
03:53:47|24086.46
03:53:48|24086.46
03:53:50|24086.46
03:53:51|24086.46
03:53:52|24086.46
03:53:53|24086.46
03:53:54|24086.46
03:53:55|24086.46
03:53:56|24086.46
03:53:57|24086.46
03:53:58|24086.46
03:54:00|24086.46
03:54:00|24086.46
03:54:01|24086.46
03:54:02|24086.46
03:54:04|24086.46
03:54:05|24086.46
03:54:05|24086.46
03:54:06|24086.46
03:54:07|24086.46
03:54:09|24086.46
03:54:09|24080.9
03:54:11|24080.9
03:54:12|24080.9
03:54:13|24080.9
03:54:14|24080.9
03:54:15|24080.9
03:54:16|24080.9
03:54:17|24080.9
03:54:18|24080.9
03:54:20|24080.9
03:54:21|24080.9
03:54:22|24080.9
03:54:23|24080.9
03:54:24|24080.9
03:54:25|24080.9
03:54:25|24078.92
03:54:26|24078.92
03:54:27|24078.92
03:54:29|24078.92
03:54:30|24079.35
03:54:31|24079.35
03:54:32|24079.35
03:54:33|24079.35
03:54:34|24079.35
03:54:35|24079.35
03:54:36|24079.35
03:54:37|24079.35
03:54:38|24079.35
03:54:39|24079.35
03:54:40|24079.35
03:54:41|24079.35
03:54:42|24079.35
03:54:43|24079.35
03:54:45|24079.35
03:54:46|24079.35
03:54:47|24079.35
03:54:47|24079.35
03:54:49|24079.35
03:54:50|24079.35
03:54:50|24079.35
03:54:52|24079.35
03:54:53|24079.35
03:54:54|24079.35
03:54:55|24079.35
03:54:56|24079.35
03:54:58|24079.35
03:54:58|24079.35
03:54:59|24079.35
03:55:00|24079.35
03:55:01|24079.35
03:55:03|24079.35
03:55:03|24079.35
03:55:04|24079.35
03:55:05|24079.35
03:55:06|24082.39
03:55:08|24082.39
03:55:08|24082.39
03:55:10|24082.39
03:55:12|24082.39
03:55:12|24082.39
03:55:14|24080.
03:55:15|24080.
03:55:17|24080.
03:55:17|24080.
03:55:19|24080.
03:55:20|24080.
03:55:21|24080.
03:55:22|24080.
03:55:23|24080.
03:55:24|24080.
03:55:25|24080.
03:55:27|24080.
03:55:27|24080.
03:55:29|24080.
03:55:29|24080.
03:55:30|24080.
03:55:31|24080.
03:55:33|24080.
03:55:34|24080.
03:55:34|24080.
03:55:36|24080.
03:55:37|24080.
03:55:38|24080.
03:55:39|24080.
03:55:40|24080.
03:55:41|24061.3
03:55:42|24061.3
03:55:43|24061.3
03:55:44|24061.3
03:55:45|24061.3
03:55:46|24061.3
03:55:47|24061.3
03:55:48|24061.3
03:55:49|24061.3
03:55:50|24061.3
03:55:51|24061.3
03:55:53|24061.3
03:55:54|24061.3
03:55:55|24058.2
03:55:55|24057.72
03:55:57|24057.72
03:55:57|24057.72
03:55:59|24057.72
03:56:00|24057.72
03:56:01|24057.72
03:56:02|24057.72
03:56:03|24057.72
03:56:04|24057.72
03:56:05|24057.72
03:56:06|24057.72
03:56:07|24057.72
03:56:08|24057.83
03:56:09|24057.83
03:56:10|24065.79
03:56:11|24065.79
03:56:12|24065.79
03:56:13|24065.79
03:56:14|24065.79
03:56:16|24065.79
03:56:17|24065.79
03:56:19|24065.79
03:56:19|24065.79
03:56:21|24065.79
03:56:22|24068.33
03:56:23|24068.33
03:56:24|24068.33
03:56:25|24068.33
03:56:26|24068.33
03:56:27|24068.33
03:56:28|24068.33
03:56:28|24050.03
03:56:30|24050.03
03:56:31|24048.75
03:56:32|24048.75
03:56:33|24048.75
03:56:34|24048.75
03:56:35|24048.25
03:56:36|24048.24
03:56:37|24048.24
03:56:38|24048.24
03:56:39|24048.24
03:56:40|24048.24
03:56:41|24048.24
03:56:42|24048.24
03:56:43|24048.24
03:56:44|24060.82
03:56:45|24060.82
03:56:46|24060.82
03:56:47|24060.82
03:56:48|24060.82
03:56:50|24060.82
03:56:50|24060.82
03:56:51|24060.82
03:56:53|24060.82
03:56:54|24060.82
03:56:54|24060.82
03:56:56|24060.82
03:56:56|24060.82
03:56:58|24060.82
03:56:59|24060.82
03:57:00|24060.82
03:57:01|24060.82
03:57:02|24060.82
03:57:02|24060.82
03:57:04|24060.82
03:57:05|24060.82
03:57:06|24060.82
03:57:06|24060.82
03:57:08|24060.82
03:57:09|24060.82
03:57:10|24060.82
03:57:11|24060.82
03:57:12|24063.76
03:57:13|24063.76
03:57:14|24063.76
03:57:15|24063.76
03:57:17|24063.76
03:57:18|24063.76
03:57:19|24063.76
03:57:20|24063.76
03:57:21|24063.76
03:57:22|24063.76
03:57:24|24063.76
03:57:24|24063.76
03:57:26|24063.76
03:57:27|24063.76
03:57:28|24063.76
03:57:29|24063.76
03:57:29|24063.76
03:57:30|24063.76
03:57:31|24063.76
03:57:33|24063.76
03:57:34|24063.76
03:57:35|24063.76
03:57:36|24063.76
03:57:37|24063.76
03:57:38|24063.76
03:57:39|24046.52
03:57:41|24059.68
03:57:41|24059.68
03:57:42|24059.68
03:57:43|24059.68
03:57:45|24059.68
03:57:46|24059.68
03:57:47|24059.68
03:57:48|24059.68
03:57:49|24059.68
03:57:50|24059.68
03:57:51|24059.68
03:57:52|24059.68
03:57:53|24059.68
03:57:54|24059.68
03:57:54|24059.68
03:57:56|24059.68
03:57:56|24059.68
03:57:58|24059.68
03:57:59|24059.68
03:58:00|24059.68
03:58:01|24059.68
03:58:02|24059.68
03:58:03|24059.68
03:58:04|24059.68
03:58:06|24048.17
03:58:06|24048.17
03:58:07|24048.17
03:58:08|24048.17
03:58:09|24048.17
03:58:10|24048.17
03:58:11|24048.17
03:58:12|24048.17
03:58:13|24048.17
03:58:14|24048.17
03:58:15|24048.17
03:58:17|24048.17
03:58:17|24048.17
03:58:18|24048.17
03:58:20|24048.17
03:58:21|24048.17
03:58:21|24048.17
03:58:24|24048.17
03:58:24|24048.17
03:58:26|24048.17
03:58:29|24048.17
03:58:30|24048.17
03:58:31|24048.17
03:58:32|24048.17
03:58:33|24048.17
03:58:34|24048.17
03:58:36|24048.17
03:58:37|24048.17
03:58:38|24048.17
03:58:39|24048.17
03:58:40|24048.17
03:58:41|24048.17
03:58:42|24048.17
03:58:43|24048.17
03:58:44|24048.17
03:58:46|24048.17
03:58:46|24048.17
03:58:47|24048.17
03:58:49|24048.17
03:58:50|24048.17
03:58:51|24048.17
03:58:51|24048.17
03:58:53|24048.17
03:58:54|24048.17
03:58:56|24048.17
03:58:56|24048.17
03:58:57|24048.17
03:58:58|24048.17
03:59:00|24048.17
03:59:01|24048.17
03:59:02|24048.17
03:59:03|24048.17
03:59:04|24048.17
03:59:06|24048.17
03:59:07|24048.17
03:59:08|24048.17
03:59:09|24048.17
03:59:10|24048.17
03:59:11|24048.17
03:59:13|24048.17
03:59:13|24048.17
03:59:14|24048.17
03:59:15|24048.17
03:59:16|24048.17
03:59:17|24048.17
03:59:19|24048.17
03:59:20|24066.74
03:59:21|24066.74
03:59:23|24066.74
03:59:23|24066.74
03:59:24|24066.74
03:59:26|24066.74
03:59:27|24066.74
03:59:28|24066.74
03:59:30|24066.74
03:59:30|24066.74
03:59:31|24066.74
03:59:32|24066.74
03:59:34|24066.74
03:59:35|24066.74
03:59:36|24066.74
03:59:37|24066.74
03:59:38|24066.74
03:59:39|24066.74
03:59:40|24066.74
03:59:41|24066.74
03:59:42|24066.74
03:59:43|24066.74
03:59:44|24066.74
03:59:45|24066.74
03:59:46|24066.74
03:59:47|24046.09
03:59:48|24046.09
03:59:50|24046.09
03:59:51|24046.09
03:59:53|24046.09
03:59:53|24046.09
03:59:55|24046.09
03:59:56|24046.09
03:59:57|24046.09
03:59:58|24046.09
03:59:59|24046.09
04:00:00|24046.09
04:00:01|24046.09
04:00:02|24067.96
04:00:03|24067.96
04:00:04|24067.96
04:00:06|24067.96
04:00:07|24067.96
04:00:08|24067.96
04:00:08|24067.96
04:00:09|24067.96
04:00:10|24067.96
04:00:11|24067.96
04:00:12|24067.96
04:00:13|24067.96
04:00:14|24067.96
04:00:15|24067.96
04:00:17|24067.96
04:00:17|24067.96
04:00:19|24067.96
04:00:21|24071.02
04:00:21|24071.02
04:00:23|24071.02
04:00:24|24071.02
04:00:26|24071.02
04:00:27|24071.02
04:00:28|24071.02
04:00:29|24071.02
04:00:30|24071.02
04:00:31|24071.02
04:00:32|24071.02
04:00:33|24071.02
04:00:35|24059.74
04:00:35|24059.74
04:00:36|24059.74
04:00:37|24059.74
04:00:38|24059.74
04:00:40|24059.74
04:00:40|24062.07
04:00:42|24062.07
04:00:43|24062.07
04:00:43|24062.07
04:00:44|24073.4
04:00:46|24073.4
04:00:47|24073.4
04:00:48|24073.4
04:00:49|24073.4
04:00:50|24073.4
04:00:50|24073.4
04:00:52|24073.4
04:00:53|24073.4
04:00:54|24073.4
04:00:54|24073.4
04:00:55|24073.4
04:00:57|24073.4
04:00:58|24073.4
04:00:59|24073.4
04:01:00|24073.4
04:01:01|24073.4
04:01:02|24073.4
04:01:03|24073.4
04:01:04|24073.4
04:01:05|24071.74
04:01:06|24071.74
04:01:08|24071.74
04:01:08|24071.74
04:01:09|24071.74
04:01:10|24071.74
04:01:11|24064.95
04:01:12|24064.95
04:01:13|24064.95
04:01:14|24064.95
04:01:15|24064.95
04:01:16|24064.95
04:01:17|24064.95
04:01:18|24064.95
04:01:20|24064.95
04:01:22|24074.82
04:01:22|24074.82
04:01:24|24074.82
04:01:25|24074.82
04:01:27|24074.82
04:01:27|24074.82
04:01:28|24074.82
04:01:29|24074.82
04:01:30|24074.82
04:01:31|24074.82
04:01:32|24074.82
04:01:33|24074.82
04:01:34|24074.82
04:01:35|24074.82
04:01:36|24074.82
04:01:37|24074.82
04:01:39|24074.82
04:01:40|24074.82
04:01:41|24074.82
04:01:42|24074.82
04:01:43|24074.82
04:01:44|24074.82
04:01:45|24074.82
04:01:46|24074.82
04:01:47|24074.82
04:01:48|24074.82
04:01:50|24074.82
04:01:52|24074.82
04:01:53|24074.82
04:01:54|24074.82
04:01:56|24074.82
04:01:57|24074.82
04:01:58|24074.82
04:01:59|24074.82
04:02:00|24074.82
04:02:01|24074.82
04:02:02|24074.82
04:02:03|24074.82
04:02:04|24074.82
04:02:06|24074.82
04:02:07|24074.82
04:02:08|24074.82
04:02:09|24074.82
04:02:10|24074.82
04:02:11|24074.82
04:02:12|24074.82
04:02:13|24074.82
04:02:14|24074.82
04:02:15|24074.82
04:02:16|24074.82
04:02:17|24074.82
04:02:18|24078.82
04:02:19|24078.82
04:02:20|24078.82
04:02:22|24078.82
04:02:23|24078.82
04:02:25|24078.82
04:02:26|24078.82
04:02:27|24078.82
04:02:29|24078.82
04:02:29|24078.82
04:02:30|24078.82
04:02:31|24078.82
04:02:33|24078.82
04:02:33|24078.82
04:02:34|24078.82
04:02:35|24078.82
04:02:37|24078.82
04:02:38|24078.82
04:02:38|24078.82
04:02:40|24078.82
04:02:41|24078.82
04:02:42|24078.82
04:02:42|24078.82
04:02:44|24078.82
04:02:45|24078.82
04:02:46|24078.82
04:02:47|24078.82
04:02:48|24078.82
04:02:49|24078.82
04:02:49|24078.82
04:02:51|24073.59
04:02:52|24073.59
04:02:54|24073.59
04:02:54|24073.59
04:02:55|24073.59
04:02:56|24073.59
04:02:57|24073.59
04:02:58|24073.59
04:02:59|24073.59
04:03:00|24073.59
04:03:01|24073.64
04:03:02|24073.64
04:03:03|24073.64
04:03:05|24073.64
04:03:06|24073.64
04:03:07|24091.85
04:03:07|24091.85
04:03:09|24098.27
04:03:09|24098.27
04:03:10|24092.05
04:03:11|24089.73
04:03:13|24089.73
04:03:14|24089.73
04:03:15|24089.73
04:03:15|24089.73
04:03:17|24098.76
04:03:17|24098.76
04:03:18|24098.76
04:03:20|24098.76
04:03:20|24098.76
04:03:22|24098.79
04:03:23|24098.79
04:03:25|24098.79
04:03:26|24098.79
04:03:26|24098.79
04:03:28|24098.79
04:03:30|24098.79
04:03:30|24098.79
04:03:31|24098.79
04:03:33|24098.79
04:03:35|24098.79
04:03:36|24098.79
04:03:37|24098.79
04:03:38|24122.85
04:03:39|24119.61
04:03:39|24119.61
04:03:41|24102.84
04:03:42|24108.16
04:03:43|24108.16
04:03:45|24108.16
04:03:46|24108.16
04:03:46|24108.16
04:03:47|24108.16
04:03:49|24100.
04:03:50|24100.
04:03:51|24100.
04:03:51|24100.
04:03:53|24100.
04:03:53|24100.
04:03:55|24100.
04:03:55|24100.
04:03:57|24100.
04:03:58|24100.
04:03:59|24100.
04:04:00|24100.
04:04:01|24100.
04:04:02|24100.
04:04:03|24100.
04:04:04|24100.
04:04:05|24100.
04:04:07|24100.
04:04:08|24100.
04:04:09|24100.
04:04:10|24100.
04:04:11|24100.
04:04:12|24100.
04:04:13|24100.
04:04:14|24100.
04:04:15|24100.
04:04:17|24100.
04:04:17|24100.
04:04:18|24100.
04:04:20|24100.
04:04:21|24100.
04:04:22|24099.75
04:04:24|24099.75
04:04:25|24099.75
04:04:26|24099.75
04:04:27|24099.75
04:04:29|24099.75
04:04:29|24099.75
04:04:30|24099.75
04:04:32|24099.75
04:04:33|24099.75
04:04:34|24099.75
04:04:35|24099.75
04:04:35|24099.75
04:04:36|24099.75
04:04:38|24099.75
04:04:38|24099.75
04:04:40|24099.75
04:04:42|24099.75
04:04:42|24099.75
04:04:43|24099.75
04:04:44|24099.75
04:04:45|24099.75
04:04:46|24099.75
04:04:47|24099.75
04:04:49|24099.75
04:04:51|24094.16
04:04:51|24094.16
04:04:53|24094.16
04:04:54|24094.16
04:04:55|24094.16
04:04:55|24094.16
04:04:57|24094.16
04:04:58|24094.16
04:04:59|24094.16
04:05:00|24081.62
04:05:01|24072.53
04:05:02|24072.53
04:05:03|24072.53
04:05:04|24082.58
04:05:05|24082.58
04:05:06|24082.58
04:05:07|24082.58
04:05:09|24066.98
04:05:10|24078.79
04:05:10|24078.79
04:05:13|24078.79
04:05:13|24078.79
04:05:15|24078.79
04:05:16|24078.79
04:05:17|24078.79
04:05:18|24078.79
04:05:19|24078.79
04:05:20|24057.08
04:05:21|24057.08
04:05:22|24057.08
04:05:23|24057.08
04:05:25|24057.08
04:05:25|24057.08
04:05:27|24057.08
04:05:27|24057.08
04:05:29|24057.08
04:05:31|24057.08
04:05:32|24057.08
04:05:34|24064.43
04:05:35|24064.43
04:05:35|24064.43
04:05:36|24064.43
04:05:38|24064.43
04:05:39|24064.43
04:05:40|24064.43
04:05:41|24064.43
04:05:42|24064.43
04:05:43|24057.08
04:05:44|24057.08
04:05:45|24057.08
04:05:46|24057.08
04:05:47|24057.08
04:05:48|24057.08
04:05:49|24057.08
04:05:50|24057.08
04:05:51|24057.08
04:05:52|24057.08
04:05:53|24050.
04:05:54|24050.
04:05:55|24050.
04:05:56|24050.
04:05:57|24046.94
04:05:58|24046.94
04:05:59|24046.94
04:06:00|24030.9
04:06:01|24030.9
04:06:02|24030.9
04:06:03|24030.9
04:06:04|24030.9
04:06:06|24030.9
04:06:06|24030.9
04:06:07|24023.11
04:06:08|24023.11
04:06:10|24023.11
04:06:11|24023.11
04:06:12|24023.11
04:06:13|24023.11
04:06:14|24023.11
04:06:16|24023.11
04:06:16|24023.11
04:06:18|24023.11
04:06:19|24023.11
04:06:20|24023.11
04:06:22|24023.11
04:06:22|24023.11
04:06:23|24020.24
04:06:24|24020.24
04:06:26|24020.24
04:06:28|24011.76
04:06:28|24001.45
04:06:29|24001.45
04:06:30|24001.45
04:06:31|24001.45
04:06:32|24001.45
04:06:34|24001.45
04:06:35|24001.45
04:06:36|24001.45
04:06:38|24001.45
04:06:38|24001.45
04:06:39|24001.45
04:06:40|24001.45
04:06:41|24001.45
04:06:42|24001.45
04:06:44|24001.45
04:06:45|24001.45
04:06:45|24001.45
04:06:47|24016.46
04:06:48|24016.46
04:06:49|24016.46
04:06:50|24016.46
04:06:51|24016.46
04:06:52|24016.46
04:06:53|24016.46
04:06:54|23984.65
04:06:55|23984.65
04:06:56|23984.65
04:06:58|23984.65
04:06:58|23984.65
04:06:59|23984.65
04:07:00|23988.6
04:07:01|23992.48
04:07:02|23992.48
04:07:04|23992.48
04:07:05|23992.48
04:07:06|23992.48
04:07:07|23992.48
04:07:08|23992.48
04:07:09|23992.48
04:07:10|23992.48
04:07:11|23992.48
04:07:12|23992.48
04:07:13|23992.48
04:07:14|23992.48
04:07:16|23992.48
04:07:17|23990.43
04:07:18|23990.43
04:07:18|23990.43
04:07:19|23984.98
04:07:21|23984.98
04:07:21|23984.98
04:07:22|23984.98
04:07:24|23984.98
04:07:24|23984.98
04:07:25|23984.98
04:07:27|23984.98
04:07:27|23989.82
04:07:29|23989.82
04:07:30|23989.82
04:07:30|23989.82
04:07:32|23989.82
04:07:33|23989.82
04:07:34|23989.82
04:07:36|23982.66
04:07:37|23982.66
04:07:38|23982.66
04:07:38|23982.9
04:07:40|23982.9
04:07:40|23982.9
04:07:42|23982.9
04:07:42|23982.9
04:07:44|23982.9
04:07:45|23982.9
04:07:46|23982.9
04:07:46|23982.9
04:07:47|23982.9
04:07:49|23982.9
04:07:50|23982.9
04:07:51|23982.9
04:07:52|23982.9
04:07:53|23982.9
04:07:54|23982.9
04:07:55|23982.9
04:07:56|23982.9
04:07:57|23982.9
04:07:59|23982.9
04:07:59|23982.9
04:08:01|23982.9
04:08:02|23982.9
04:08:04|23982.9
04:08:05|23982.9
04:08:06|23982.9
04:08:07|23982.9
04:08:08|23982.9
04:08:09|23982.9
04:08:10|23982.9
04:08:11|23982.9
04:08:12|23983.21
04:08:13|23983.21
04:08:14|23983.21
04:08:15|23983.21
04:08:16|23983.21
04:08:17|23983.21
04:08:18|23983.21
04:08:19|23989.72
04:08:20|23989.72
04:08:21|23989.72
04:08:22|23989.72
04:08:23|23989.72
04:08:24|23989.72
04:08:25|23989.72
04:08:26|23989.72
04:08:27|23989.72
04:08:29|23989.72
04:08:30|23988.88
04:08:32|23988.88
04:08:33|23988.88
04:08:34|23979.15
04:08:35|23979.15
04:08:37|23979.15
04:08:38|23979.15
04:08:38|23979.15
04:08:40|23979.15
04:08:41|23979.15
04:08:41|23979.15
04:08:43|23979.15
04:08:44|23979.15
04:08:45|23979.15
04:08:46|23984.62
04:08:47|23984.62
04:08:47|23986.6
04:08:49|23986.6
04:08:49|23986.6
04:08:51|23986.6
04:08:51|23986.6
04:08:53|23986.6
04:08:54|23979.2
04:08:55|23979.2
04:08:56|23979.19
04:08:56|23979.19
04:08:58|23979.19
04:08:58|23979.19
04:09:00|23979.16
04:09:01|23979.16
04:09:02|23979.16
04:09:02|23979.16
04:09:05|23979.16
04:09:06|23979.16
04:09:06|23979.16
04:09:08|23978.11
04:09:08|23978.11
04:09:09|23978.66
04:09:11|23978.66
04:09:11|23978.66
04:09:12|23978.66
04:09:13|23979.03
04:09:14|23979.03
04:09:16|23979.03
04:09:17|23979.03
04:09:19|23979.03
04:09:19|23979.03
04:09:20|23979.03
04:09:22|23945.82
04:09:23|23945.83
04:09:24|23945.83
04:09:25|23945.83
04:09:26|23945.86
04:09:27|23952.9
04:09:29|23940.71
04:09:30|23940.71
04:09:31|23940.71
04:09:33|23948.89
04:09:34|23948.89
04:09:35|23948.89
04:09:36|23948.89
04:09:37|23948.89
04:09:38|23941.08
04:09:39|23941.08
04:09:40|23941.08
04:09:41|23941.08
04:09:42|23941.08
04:09:43|23939.33
04:09:44|23939.33
04:09:45|23939.33
04:09:46|23939.33
04:09:47|23939.33
04:09:48|23939.33
04:09:49|23939.33
04:09:51|23939.33
04:09:52|23939.33
04:09:52|23939.33
04:09:54|23938.88
04:09:55|23938.88
04:09:55|23938.88
04:09:57|23938.88
04:09:58|23938.88
04:09:58|23938.88
04:09:59|23938.88
04:10:01|23938.88
04:10:02|23938.88
04:10:04|23972.19
04:10:06|23972.19
04:10:06|23972.19
04:10:07|23972.19
04:10:08|23972.19
04:10:09|23972.19
04:10:10|23972.19
04:10:11|23972.19
04:10:12|23972.19
04:10:13|23972.19
04:10:14|23972.19
04:10:15|23972.19
04:10:17|23972.19
04:10:17|23972.19
04:10:18|23972.19
04:10:19|23972.19
04:10:20|23972.19
04:10:22|23972.19
04:10:22|23975.75
04:10:24|23975.75
04:10:25|23975.75
04:10:25|23975.75
04:10:26|23975.75
04:10:27|23975.75
04:10:29|23975.75
04:10:30|23975.75
04:10:31|23975.75
04:10:32|23974.69
04:10:33|23974.69
04:10:34|23974.69
04:10:35|23974.69
04:10:36|23974.69
04:10:37|23974.69
04:10:38|23974.69
04:10:40|23974.69
04:10:41|23974.69
04:10:42|23974.69
04:10:43|23974.69
04:10:45|23974.69
04:10:46|23974.69
04:10:47|23972.82
04:10:47|23972.82
04:10:49|23972.82
04:10:50|23972.82
04:10:51|23972.82
04:10:51|23972.82
04:10:53|23972.82
04:10:54|23972.82
04:10:55|23972.82
04:10:55|23972.82
04:10:57|23972.82
04:10:58|23972.82
04:10:59|23972.82
04:10:59|23972.82
04:11:01|23972.82
04:11:01|23972.82
04:11:03|23972.82
04:11:04|23972.82
04:11:05|23972.82
04:11:05|23972.82
04:11:07|23972.82
04:11:08|23972.82
04:11:10|23958.9
04:11:10|23958.9
04:11:11|23958.9
04:11:12|23958.9
04:11:13|23958.9
04:11:14|23958.9
04:11:16|23958.9
04:11:16|23958.9
04:11:17|23958.9
04:11:18|23958.9
04:11:19|23958.9
04:11:21|23958.9
04:11:22|23958.9
04:11:22|23958.9
04:11:24|23966.28
04:11:25|23966.28
04:11:26|23966.28
04:11:27|23966.28
04:11:28|23952.16
04:11:28|23943.04
04:11:31|23955.44
04:11:32|23955.44
04:11:34|23964.7
04:11:34|23964.7
04:11:35|23964.7
04:11:36|23964.7
04:11:37|23964.7
04:11:38|23957.15
04:11:40|23957.15
04:11:41|23957.15
04:11:42|23957.15
04:11:43|23957.15
04:11:43|23957.15
04:11:45|23957.15
04:11:46|23957.15
04:11:47|23957.15
04:11:48|23957.15
04:11:49|23957.15
04:11:50|23957.15
04:11:50|23957.15
04:11:52|23957.15
04:11:52|23957.15
04:11:54|23957.15
04:11:55|23957.15
04:11:55|23957.15
04:11:58|23957.15
04:11:58|23957.15
04:11:59|23957.15
04:12:00|23957.15
04:12:01|23957.15
04:12:02|23957.15
04:12:03|23957.15
04:12:05|23957.15
04:12:06|23957.15
04:12:07|23957.15
04:12:09|23957.15
04:12:10|23957.15
04:12:11|23957.15
04:12:12|23976.41
04:12:13|23976.41
04:12:14|23976.41
04:12:15|23976.41
04:12:16|23976.41
04:12:17|23976.41
04:12:18|23976.41
04:12:19|23976.41
04:12:20|23976.41
04:12:21|23976.41
04:12:22|23968.1
04:12:23|23968.1
04:12:24|23968.1
04:12:25|23968.1
04:12:26|23968.1
04:12:27|23968.1
04:12:28|23957.29
04:12:29|23957.29
04:12:30|23957.29
04:12:31|23957.29
04:12:33|23957.29
04:12:35|23957.29
04:12:36|23957.29
04:12:37|23957.29
04:12:38|23957.29
04:12:38|23957.29
04:12:40|23957.29
04:12:41|23957.29
04:12:42|23957.29
04:12:43|23957.29
04:12:44|23957.29
04:12:45|23957.29
04:12:46|23957.29
04:12:47|23963.35
04:12:48|23962.81
04:12:49|23962.81
04:12:50|23962.81
04:12:51|23962.81
04:12:52|23962.81
04:12:53|23962.81
04:12:54|23962.81
04:12:55|23962.81
04:12:56|23962.81
04:12:58|23957.29
04:12:58|23957.29
04:12:59|23957.29
04:13:00|23957.29
04:13:01|23957.29
04:13:03|23950.
04:13:05|23942.1
04:13:06|23942.72
04:13:06|23953.36
04:13:08|23953.36
04:13:09|23953.36
04:13:10|23953.36
04:13:12|23953.36
04:13:12|23952.78
04:13:13|23952.78
04:13:14|23952.78
04:13:15|23960.73
04:13:16|23960.73
04:13:17|23949.
04:13:18|23949.
04:13:20|23949.
04:13:20|23949.
04:13:22|23949.
04:13:23|23955.26
04:13:24|23955.26
04:13:25|23955.26
04:13:26|23955.26
04:13:27|23955.26
04:13:28|23955.26
04:13:29|23956.73
04:13:30|23956.37
04:13:31|23956.37
04:13:33|23956.37
04:13:34|23956.37
04:13:35|23956.37
04:13:36|23956.37
04:13:37|23956.37
04:13:38|23956.37
04:13:38|23956.37
04:13:40|23956.37
04:13:41|23956.37
04:13:43|23956.37
04:13:44|23956.37
04:13:44|23958.22
04:13:45|23958.22
04:13:47|23958.22
04:13:48|23958.22
04:13:49|23958.22
04:13:50|23958.22
04:13:51|23958.22
04:13:52|23958.22
04:13:53|23958.22
04:13:54|23958.22
04:13:55|23953.77
04:13:56|23953.77
04:13:57|23953.77
04:13:58|23955.26
04:13:59|23955.26
04:14:00|23955.26
04:14:01|23955.26
04:14:02|23955.26
04:14:03|23955.26
04:14:04|23955.26
04:14:05|23955.26
04:14:06|23955.26
04:14:08|23955.26
04:14:09|23955.26
04:14:10|23955.26
04:14:11|23955.26
04:14:12|23955.26
04:14:13|23955.26
04:14:14|23955.26
04:14:15|23955.26
04:14:16|23946.87
04:14:17|23946.87
04:14:18|23946.87
04:14:19|23946.87
04:14:21|23946.87
04:14:21|23946.87
04:14:22|23946.87
04:14:23|23946.87
04:14:24|23946.87
04:14:25|23952.55
04:14:26|23952.55
04:14:27|23952.55
04:14:29|23952.55
04:14:29|23952.55
04:14:30|23952.55
04:14:32|23952.55
04:14:34|23951.29
04:14:35|23951.29
04:14:36|23951.29
04:14:38|23951.29
04:14:38|23947.14
04:14:39|23951.27
04:14:40|23951.27
04:14:41|23951.27
04:14:43|23952.16
04:14:44|23939.96
04:14:45|23939.99
04:14:46|23939.99
04:14:47|23939.99
04:14:49|23939.99
04:14:49|23949.85
04:14:50|23949.85
04:14:52|23949.85
04:14:53|23949.85
04:14:54|23949.85
04:14:55|23949.85
04:14:56|23949.85
04:14:56|23949.85
04:14:57|23949.85
04:15:00|23949.85
04:15:00|23949.85
04:15:01|23949.85
04:15:03|23949.85
04:15:04|23949.85
04:15:06|23949.85
04:15:07|23949.85
04:15:08|23949.85
04:15:09|23949.85
04:15:10|23949.85
04:15:12|23949.85
04:15:12|23949.85
04:15:13|23949.85
04:15:14|23949.85
04:15:15|23949.85
04:15:16|23949.85
04:15:17|23949.85
04:15:18|23949.85
04:15:19|23949.85
04:15:20|23949.85
04:15:21|23949.85
04:15:22|23946.88
04:15:23|23946.88
04:15:24|23946.88
04:15:25|23946.88
04:15:26|23946.88
04:15:27|23946.88
04:15:28|23946.88
04:15:29|23946.88
04:15:30|23946.88
04:15:32|23946.88
04:15:32|23946.88
04:15:34|23946.88
04:15:35|23946.88
04:15:35|23946.88
04:15:37|23946.88
04:15:38|23946.88
04:15:39|23946.13
04:15:40|23946.13
04:15:41|23946.13
04:15:41|23946.88
04:15:43|23946.88
04:15:44|23946.88
04:15:45|23939.99
04:15:46|23939.99
04:15:47|23942.35
04:15:48|23942.35
04:15:49|23942.27
04:15:50|23942.27
04:15:51|23942.27
04:15:52|23942.27
04:15:53|23942.27
04:15:54|23942.27
04:15:55|23942.27
04:15:56|23941.97
04:15:57|23941.93
04:15:59|23941.93
04:16:00|23941.93
04:16:01|23941.93
04:16:02|23941.93
04:16:02|23941.93
04:16:04|23939.99
04:16:05|23939.99
04:16:06|23938.87
04:16:07|23938.87
04:16:08|23934.16
04:16:09|23934.16
04:16:10|23934.16
04:16:11|23931.83
04:16:13|23931.83
04:16:14|23931.83
04:16:15|23931.73
04:16:16|23931.7
04:16:17|23931.7
04:16:18|23931.7
04:16:19|23931.7
04:16:20|23931.7
04:16:21|23939.11
04:16:22|23939.11
04:16:23|23939.11
04:16:25|23939.11
04:16:25|23939.11
04:16:27|23935.9
04:16:27|23935.9
04:16:29|23935.9
04:16:30|23935.9
04:16:30|23935.9
04:16:31|23935.9
04:16:33|23935.9
04:16:34|23939.71
04:16:35|23939.71
04:16:36|23939.71
04:16:37|23939.71
04:16:38|23939.96
04:16:40|23939.96
04:16:41|23939.96
04:16:42|23939.96
04:16:44|23939.96
04:16:45|23939.96
04:16:47|23939.96
04:16:48|23939.96
04:16:49|23939.96
04:16:50|23939.96
04:16:51|23939.96
04:16:53|23939.96
04:16:53|23939.96
04:16:54|23939.96
04:16:55|23939.96
04:16:56|23939.96
04:16:58|23939.96
04:16:59|23939.96
04:17:00|23939.96
04:17:00|23939.96
04:17:01|23939.96
04:17:03|23939.96
04:17:03|23939.96
04:17:04|23944.07
04:17:06|23944.07
04:17:07|23944.07
04:17:07|23944.07
04:17:09|23944.07
04:17:10|23944.07
04:17:11|23944.07
04:17:12|23930.93
04:17:13|23930.93
04:17:14|23930.93
04:17:15|23930.93
04:17:16|23930.93
04:17:17|23930.93
04:17:18|23930.93
04:17:19|23930.93
04:17:20|23945.62
04:17:21|23945.62
04:17:22|23945.62
04:17:23|23945.62
04:17:24|23945.62
04:17:25|23945.62
04:17:26|23945.62
04:17:27|23945.62
04:17:28|23943.4
04:17:29|23943.4
04:17:30|23943.4
04:17:31|23943.4
04:17:32|23931.99
04:17:33|23931.99
04:17:34|23931.99
04:17:35|23931.99
04:17:36|23931.99
04:17:37|23931.99
04:17:38|23931.99
04:17:39|23931.99
04:17:41|23931.99
04:17:42|23931.99
04:17:42|23931.99
04:17:43|23931.99
04:17:45|23941.6
04:17:47|23941.6
04:17:47|23941.6
04:17:49|23941.6
04:17:49|23938.34
04:17:51|23938.34
04:17:51|23938.34
04:17:53|23938.34
04:17:54|23938.34
04:17:55|23938.34
04:17:56|23938.34
04:17:57|23938.34
04:17:58|23938.34
04:17:58|23938.34
04:17:59|23938.34
04:18:00|23938.34
04:18:01|23937.69
04:18:03|23937.69
04:18:04|23937.69
04:18:04|23937.69
04:18:06|23937.69
04:18:06|23937.69
04:18:07|23951.65
04:18:08|23951.65
04:18:09|23951.65
04:18:10|23951.65
04:18:12|23951.65
04:18:13|23951.65
04:18:14|23951.65
04:18:15|23951.65
04:18:16|23951.65
04:18:17|23951.65
04:18:18|23951.65
04:18:19|23951.65
04:18:20|23951.65
04:18:21|23951.65
04:18:22|23944.66
04:18:23|23944.66
04:18:25|23944.66
04:18:25|23944.66
04:18:26|23944.66
04:18:27|23944.66
04:18:28|23944.66
04:18:29|23944.66
04:18:30|23947.32
04:18:31|23947.32
04:18:32|23947.32
04:18:33|23947.32
04:18:34|23947.32
04:18:35|23947.32
04:18:37|23947.32
04:18:39|23947.32
04:18:39|23947.32
04:18:40|23947.32
04:18:41|23947.32
04:18:43|23947.32
04:18:44|23947.32
04:18:45|23947.32
04:18:46|23947.32
04:18:47|23945.47
04:18:49|23945.47
04:18:49|23945.47
04:18:51|23945.47
04:18:52|23945.47
04:18:53|23945.47
04:18:54|23945.47
04:18:55|23945.47
04:18:56|23945.47
04:18:58|23945.47
04:18:59|23945.47
04:19:00|23945.47
04:19:01|23945.47
04:19:02|23945.47
04:19:03|23945.47
04:19:04|23945.47
04:19:05|23945.47
04:19:06|23945.47
04:19:07|23945.47
04:19:08|23945.47
04:19:09|23945.47
04:19:10|23945.47
04:19:11|23945.47
04:19:12|23939.27
04:19:13|23939.27
04:19:14|23939.27
04:19:15|23939.27
04:19:16|23939.27
04:19:17|23939.27
04:19:19|23939.27
04:19:19|23939.27
04:19:20|23939.27
04:19:21|23939.27
04:19:23|23939.27
04:19:24|23939.27
04:19:25|23939.27
04:19:25|23939.27
04:19:27|23939.27
04:19:28|23939.27
04:19:29|23939.27
04:19:29|23939.27
04:19:30|23939.27
04:19:32|23939.27
04:19:33|23939.27
04:19:33|23939.27
04:19:35|23939.27
04:19:36|23939.27
04:19:37|23939.27
04:19:38|23939.27
04:19:40|23939.27
04:19:41|23939.27
04:19:42|23939.27
04:19:43|23939.27
04:19:44|23939.27
04:19:46|23939.27
04:19:47|23939.27
04:19:48|23939.27
04:19:49|23939.27
04:19:49|23939.27
04:19:51|23939.27
04:19:52|23939.27
04:19:52|23939.27
04:19:54|23939.27
04:19:54|23939.27
04:19:56|23939.27
04:19:57|23939.27
04:19:58|23939.27
04:19:59|23939.27
04:20:00|23939.27
04:20:01|23939.27
04:20:02|23939.27
04:20:03|23939.27
04:20:04|23939.27
04:20:05|23939.27
04:20:06|23934.85
04:20:07|23934.85
04:20:08|23934.85
04:20:09|23934.85
04:20:10|23934.85
04:20:12|23934.85
04:20:14|23934.3
04:20:14|23934.3
04:20:15|23934.3
04:20:16|23934.3
04:20:18|23934.3
04:20:19|23934.3
04:20:20|23934.3
04:20:21|23934.3
04:20:22|23942.01
04:20:23|23942.01
04:20:24|23942.01
04:20:24|23942.01
04:20:26|23942.01
04:20:27|23942.01
04:20:28|23942.01
04:20:28|23942.01
04:20:30|23942.01
04:20:31|23942.01
04:20:32|23942.01
04:20:33|23942.01
04:20:33|23942.01
04:20:35|23942.01
04:20:36|23942.01
04:20:37|23942.01
04:20:38|23942.01
04:20:40|23942.01
04:20:41|23952.38
04:20:42|23952.38
04:20:44|23952.38
04:20:44|23952.38
04:20:45|23952.38
04:20:47|23952.38
04:20:48|23952.38
04:20:49|23960.73
04:20:51|23960.73
04:20:52|23960.73
04:20:53|23960.73
04:20:53|23960.73
04:20:55|23960.73
04:20:55|23960.73
04:20:56|23960.73
04:20:58|23960.73
04:20:58|23966.37
04:20:59|23966.37
04:21:01|23966.37
04:21:02|23966.37
04:21:03|23966.37
04:21:04|23966.37
04:21:06|23966.37
04:21:06|23966.37
04:21:07|23966.37
04:21:09|23963.95
04:21:09|23963.95
04:21:10|23963.95
04:21:11|23963.95
04:21:12|23963.95
04:21:14|23963.95
04:21:15|23963.95
04:21:16|23953.52
04:21:17|23953.52
04:21:18|23953.52
04:21:19|23953.52
04:21:21|23953.52
04:21:21|23953.52
04:21:23|23953.52
04:21:24|23953.52
04:21:25|23953.52
04:21:26|23953.52
04:21:27|23953.52
04:21:28|23953.52
04:21:29|23953.52
04:21:29|23953.52
04:21:31|23953.52
04:21:32|23966.78
04:21:33|23966.78
04:21:34|23966.78
04:21:35|23966.78
04:21:36|23966.78
04:21:37|23966.78
04:21:38|23966.78
04:21:39|23966.78
04:21:40|23966.78
04:21:41|23966.78
04:21:42|23966.78
04:21:44|23966.78
04:21:45|23966.78
04:21:46|23966.78
04:21:47|23966.78
04:21:48|23966.78
04:21:49|23966.78
04:21:50|23966.78
04:21:51|23966.78
04:21:52|23966.78
04:21:54|23971.31
04:21:55|23964.52
04:21:55|23964.52
04:21:56|23964.52
04:21:57|23971.3
04:21:58|23971.3
04:22:00|23971.3
04:22:01|23971.3
04:22:02|23971.3
04:22:03|23971.3
04:22:04|23971.3
04:22:05|23971.3
04:22:06|23971.3
04:22:07|23971.3
04:22:08|23971.3
04:22:09|23971.3
04:22:10|23971.3
04:22:11|23971.3
04:22:12|23971.3
04:22:13|23971.3
04:22:14|23971.3
04:22:15|23971.3
04:22:16|23971.3
04:22:17|23971.3
04:22:18|23971.3
04:22:19|23971.3
04:22:20|23971.3
04:22:21|23971.3
04:22:22|23971.3
04:22:24|23971.3
04:22:24|23971.3
04:22:25|23971.3
04:22:26|23971.3
04:22:27|23971.3
04:22:28|23974.87
04:22:29|23974.87
04:22:31|23974.87
04:22:31|23974.87
04:22:33|23974.87
04:22:34|23974.87
04:22:35|23974.87
04:22:36|23974.87
04:22:37|23974.87
04:22:37|23974.87
04:22:39|23979.06
04:22:40|23973.61
04:22:42|23973.61
04:22:43|23973.61
04:22:43|23973.61
04:22:46|23973.61
04:22:46|23973.61
04:22:47|23973.61
04:22:48|23973.61
04:22:49|23973.61
04:22:50|23973.61
04:22:51|23959.65
04:22:52|23959.65
04:22:53|23959.65
04:22:54|23959.65
04:22:55|23964.32
04:22:56|23964.32
04:22:57|23964.32
04:22:58|23964.32
04:22:59|23964.32
04:23:00|23964.32
04:23:01|23964.32
04:23:03|23964.32
04:23:04|23964.32
04:23:05|23964.32
04:23:06|23964.32
04:23:08|23964.32
04:23:09|23964.32
04:23:10|23964.32
04:23:10|23964.32
04:23:11|23964.32
04:23:12|23964.32
04:23:14|23964.32
04:23:16|23964.32
04:23:16|23964.32
04:23:18|23964.32
04:23:18|23964.32
04:23:20|23964.32
04:23:20|23964.32
04:23:21|23964.32
04:23:22|23964.32
04:23:24|23964.32
04:23:25|23964.32
04:23:25|23964.32
04:23:26|23964.32
04:23:27|23964.32
04:23:28|23975.59
04:23:29|23975.59
04:23:30|23975.59
04:23:31|23975.59
04:23:33|23975.59
04:23:34|23975.59
04:23:34|23966.24
04:23:36|23966.24
04:23:37|23966.24
04:23:38|23966.24
04:23:39|23966.24
04:23:40|23966.24
04:23:42|23966.24
04:23:43|23966.24
04:23:45|23966.24
04:23:46|23966.24
04:23:47|23966.24
04:23:48|23966.24
04:23:49|23964.61
04:23:50|23964.61
04:23:52|23964.61
04:23:52|23964.61
04:23:53|23964.61
04:23:54|23957.95
04:23:55|23957.95
04:23:57|23957.95
04:23:57|23957.95
04:23:59|23957.95
04:24:00|23957.95
04:24:01|23957.95
04:24:02|23957.95
04:24:04|23957.95
04:24:04|23957.95
04:24:06|23957.95
04:24:07|23957.95
04:24:08|23957.95
04:24:09|23957.95
04:24:10|23957.95
04:24:11|23957.95
04:24:12|23957.95
04:24:13|23957.95
04:24:15|23957.95
04:24:16|23957.95
04:24:17|23957.95
04:24:17|23957.95
04:24:19|23957.95
04:24:21|23957.95
04:24:21|23957.95
04:24:23|23957.95
04:24:23|23957.95
04:24:24|23957.95
04:24:26|23957.95
04:24:26|23957.95
04:24:27|23957.95
04:24:28|23957.95
04:24:30|23957.95
04:24:31|23957.95
04:24:32|23957.95
04:24:33|23957.95
04:24:34|23957.95
04:24:35|23957.95
04:24:36|23957.95
04:24:37|23957.95
04:24:38|23957.95
04:24:39|23957.95
04:24:40|23957.95
04:24:41|23957.95
04:24:42|23957.95
04:24:44|23957.95
04:24:45|23957.95
04:24:46|23961.14
04:24:47|23961.14
04:24:48|23961.14
04:24:50|23961.14
04:24:51|23961.14
04:24:52|23961.14
04:24:53|23961.14
04:24:54|23961.14
04:24:55|23961.14
04:24:56|23979.16
04:24:57|23973.86
04:24:58|23973.86
04:24:59|23973.86
04:25:00|23973.86
04:25:01|23973.86
04:25:03|23973.86
04:25:04|23973.86
04:25:04|23973.86
04:25:05|23973.86
04:25:07|23973.86
04:25:07|23973.86
04:25:08|23977.25
04:25:10|23977.25
04:25:10|23977.25
04:25:11|23977.25
04:25:13|23977.25
04:25:14|23977.25
04:25:15|23977.25
04:25:16|23977.25
04:25:17|23977.25
04:25:18|23977.25
04:25:19|23977.25
04:25:20|23977.25
04:25:21|23962.72
04:25:22|23962.72
04:25:23|23962.72
04:25:24|23962.72
04:25:25|23962.72
04:25:26|23962.72
04:25:28|23962.72
04:25:29|23962.72
04:25:29|23962.72
04:25:30|23962.72
04:25:31|23962.72
04:25:33|23962.71
04:25:33|23962.71
04:25:35|23962.71
04:25:35|23962.71
04:25:37|23962.71
04:25:37|23962.71
04:25:39|23962.71
04:25:39|23962.71
04:25:41|23962.71
04:25:41|23962.71
04:25:43|23962.71
04:25:44|23962.71
04:25:45|23962.71
04:25:46|23962.71
04:25:47|23962.71
04:25:48|23962.71
04:25:50|23953.06
04:25:50|23953.06
04:25:52|23953.06
04:25:53|23953.06
04:25:54|23953.06
04:25:56|23953.06
04:25:56|23953.06
04:25:57|23953.06
04:25:58|23942.67
04:25:59|23942.67
04:26:00|23942.67
04:26:01|23942.67
04:26:03|23942.67
04:26:03|23942.67
04:26:04|23942.67
04:26:05|23942.67
04:26:06|23942.67
04:26:07|23942.67
04:26:09|23942.67
04:26:09|23945.41
04:26:10|23945.41
04:26:11|23945.41
04:26:12|23945.41
04:26:13|23945.41
04:26:14|23945.41
04:26:15|23945.41
04:26:16|23945.41
04:26:17|23945.41
04:26:18|23945.41
04:26:19|23945.41
04:26:20|23945.41
04:26:21|23945.41
04:26:22|23945.41
04:26:23|23945.41
04:26:24|23945.41
04:26:26|23945.41
04:26:26|23945.41
04:26:28|23945.41
04:26:28|23945.41
04:26:29|23945.41
04:26:31|23941.11
04:26:33|23941.11
04:26:34|23941.11
04:26:35|23940.77
04:26:35|23940.63
04:26:37|23940.63
04:26:37|23940.63
04:26:39|23940.63
04:26:39|23940.63
04:26:40|23940.63
04:26:43|23940.63
04:26:43|23940.63
04:26:45|23940.63
04:26:46|23940.63
04:26:46|23933.17
04:26:48|23933.17
04:26:50|23933.17
04:26:51|23933.17
04:26:51|23933.17
04:26:53|23933.17
04:26:53|23933.17
04:26:54|23933.17
04:26:55|23933.17
04:26:56|23933.17
04:26:57|23933.17
04:26:58|23933.17
04:26:59|23933.17
04:27:00|23933.17
04:27:01|23933.17
04:27:02|23933.17
04:27:04|23933.17
04:27:05|23933.17
04:27:06|23933.17
04:27:06|23933.17
04:27:08|23933.17
04:27:09|23933.17
04:27:10|23933.17
04:27:10|23933.17
04:27:11|23933.17
04:27:13|23933.17
04:27:14|23933.17
04:27:15|23933.17
04:27:17|23930.93
04:27:17|23930.93
04:27:18|23913.48
04:27:19|23904.35
04:27:20|23900.15
04:27:21|23900.15
04:27:22|23894.92
04:27:23|23894.92
04:27:25|23901.49
04:27:25|23901.49
04:27:26|23901.49
04:27:27|23899.87
04:27:28|23899.87
04:27:29|23894.92
04:27:31|23894.92
04:27:31|23899.77
04:27:32|23899.74
04:27:33|23899.74
04:27:35|23901.6
04:27:36|23901.6
04:27:36|23901.6
04:27:38|23901.6
04:27:39|23901.6
04:27:40|23899.78
04:27:41|23899.78
04:27:42|23899.78
04:27:43|23899.78
04:27:44|23899.78
04:27:45|23900.06
04:27:46|23900.06
04:27:48|23900.06
04:27:48|23900.06
04:27:49|23900.06
04:27:51|23900.06
04:27:52|23900.06
04:27:53|23900.06
04:27:54|23900.06
04:27:55|23900.06
04:27:56|23900.06
04:27:57|23900.06
04:27:58|23900.06
04:27:59|23900.06
04:28:00|23900.06
04:28:02|23900.06
04:28:03|23900.06
04:28:04|23900.06
04:28:05|23900.06
04:28:06|23900.06
04:28:07|23900.06
04:28:08|23900.06
04:28:09|23900.06
04:28:10|23900.06
04:28:11|23900.06
04:28:12|23900.06
04:28:13|23900.06
04:28:14|23900.06
04:28:15|23900.06
04:28:16|23868.17
04:28:17|23864.7
04:28:19|23866.19
04:28:20|23866.19
04:28:21|23866.19
04:28:22|23866.19
04:28:23|23866.19
04:28:24|23866.19
04:28:25|23866.19
04:28:26|23866.19
04:28:27|23866.19
04:28:28|23866.19
04:28:29|23866.19
04:28:30|23866.19
04:28:31|23866.19
04:28:32|23866.19
04:28:33|23866.19
04:28:34|23866.2
04:28:35|23871.78
04:28:37|23871.68
04:28:37|23871.55
04:28:38|23871.55
04:28:40|23871.55
04:28:40|23871.55
04:28:42|23871.55
04:28:43|23871.55
04:28:44|23871.55
04:28:45|23871.55
04:28:46|23871.55
04:28:48|23861.03
04:28:49|23861.03
04:28:51|23861.03
04:28:51|23861.03
04:28:52|23865.17
04:28:53|23865.17
04:28:54|23865.17
04:28:55|23865.17
04:28:56|23865.17
04:28:58|23865.12
04:28:59|23865.12
04:29:00|23865.12
04:29:01|23865.12
04:29:02|23865.12
04:29:03|23865.12
04:29:05|23865.12
04:29:05|23865.12
04:29:07|23865.12
04:29:08|23865.12
04:29:08|23865.12
04:29:10|23865.12
04:29:11|23865.12
04:29:12|23865.12
04:29:13|23865.12
04:29:14|23865.12
04:29:15|23865.12
04:29:16|23865.12
04:29:17|23865.12
04:29:19|23865.12
04:29:20|23865.12
04:29:20|23865.12
04:29:22|23869.51
04:29:23|23869.52
04:29:24|23869.52
04:29:26|23869.52
04:29:26|23871.87
04:29:28|23871.87
04:29:28|23871.87
04:29:29|23871.87
04:29:30|23871.87
04:29:32|23871.87
04:29:33|23871.87
04:29:34|23871.87
04:29:34|23871.87
04:29:36|23880.85
04:29:36|23881.32
04:29:37|23881.32
04:29:38|23881.32
04:29:39|23881.32
04:29:41|23881.32
04:29:42|23881.32
04:29:42|23861.07
04:29:43|23861.07
04:29:45|23861.07
04:29:46|23861.07
04:29:46|23861.07
04:29:47|23872.77
04:29:49|23872.77
04:29:50|23873.18
04:29:51|23873.18
04:29:52|23873.18
04:29:54|23873.18
04:29:55|23873.18
04:29:56|23873.18
04:29:56|23873.18
04:29:58|23873.18
04:29:59|23873.18
04:30:00|23873.18
04:30:02|23873.18
04:30:03|23873.18
04:30:04|23873.18
04:30:05|23873.18
04:30:05|23873.18
04:30:08|23870.09
04:30:08|23870.09
04:30:09|23873.18
04:30:10|23873.18
04:30:11|23873.17
04:30:12|23873.18
04:30:14|23873.18
04:30:14|23873.18
04:30:15|23873.18
04:30:16|23873.18
04:30:17|23873.18
04:30:18|23873.18
04:30:20|23873.18
04:30:20|23873.18
04:30:21|23873.18
04:30:22|23873.18
04:30:23|23873.18
04:30:25|23873.18
04:30:25|23873.18
04:30:26|23873.18
04:30:27|23873.18
04:30:29|23880.85
04:30:29|23880.85
04:30:30|23880.85
04:30:31|23880.85
04:30:32|23880.85
04:30:33|23880.85
04:30:35|23856.33
04:30:35|23862.29
04:30:36|23844.6
04:30:37|23857.
04:30:38|23864.75
04:30:39|23866.53
04:30:40|23867.62
04:30:41|23870.74
04:30:42|23866.53
04:30:43|23866.53
04:30:44|23866.53
04:30:46|23866.53
04:30:46|23866.53
04:30:47|23870.76
04:30:49|23870.76
04:30:50|23870.76
04:30:52|23870.33
04:30:52|23870.33
04:30:54|23870.33
04:30:55|23870.33
04:30:55|23870.33
04:30:57|23870.33
04:30:58|23870.33
04:31:00|23870.33
04:31:01|23870.33
04:31:01|23870.33
04:31:03|23870.33
04:31:03|23870.33
04:31:05|23870.33
04:31:05|23870.33
04:31:07|23870.33
04:31:07|23866.53
04:31:08|23856.58
04:31:10|23856.58
04:31:10|23852.46
04:31:11|23852.46
04:31:13|23852.46
04:31:13|23856.46
04:31:14|23856.46
04:31:15|23856.46
04:31:16|23856.46
04:31:17|23856.46
04:31:18|23856.46
04:31:19|23855.39
04:31:21|23855.39
04:31:21|23845.83
04:31:23|23845.83
04:31:23|23845.83
04:31:24|23845.83
04:31:26|23845.83
04:31:27|23845.83
04:31:28|23845.83
04:31:29|23845.92
04:31:30|23845.92
04:31:31|23845.92
04:31:32|23845.92
04:31:33|23845.92
04:31:34|23845.92
04:31:35|23845.92
04:31:36|23845.92
04:31:37|23845.92
04:31:38|23845.92
04:31:39|23845.92
04:31:40|23857.12
04:31:41|23857.12
04:31:42|23857.12
04:31:43|23859.97
04:31:44|23859.97
04:31:45|23859.97
04:31:46|23859.97
04:31:47|23859.97
04:31:49|23859.97
04:31:50|23859.97
04:31:52|23859.97
04:31:53|23865.51
04:31:54|23865.51
04:31:55|23865.51
04:31:56|23865.51
04:31:57|23865.51
04:31:58|23868.94
04:32:00|23868.94
04:32:00|23868.94
04:32:01|23868.94
04:32:02|23868.94
04:32:03|23874.01
04:32:04|23874.01
04:32:06|23874.01
04:32:06|23874.01
04:32:08|23874.01
04:32:09|23874.01
04:32:09|23874.01
04:32:11|23874.01
04:32:12|23874.01
04:32:13|23874.01
04:32:15|23885.37
04:32:15|23885.37
04:32:16|23885.37
04:32:17|23885.37
04:32:18|23885.37
04:32:19|23885.37
04:32:20|23885.37
04:32:22|23882.23
04:32:24|23882.23
04:32:24|23882.23
04:32:25|23882.23
04:32:26|23882.23
04:32:28|23882.23
04:32:29|23882.23
04:32:30|23882.23
04:32:31|23882.23
04:32:32|23882.23
04:32:33|23882.23
04:32:34|23882.23
04:32:35|23882.23
04:32:36|23882.23
04:32:37|23882.23
04:32:39|23882.23
04:32:39|23882.23
04:32:40|23882.23
04:32:42|23882.23
04:32:43|23882.23
04:32:44|23882.23
04:32:45|23870.72
04:32:46|23870.72
04:32:47|23870.72
04:32:48|23870.72
04:32:49|23870.72
04:32:50|23868.98
04:32:52|23868.98
04:32:52|23868.98
04:32:53|23868.98
04:32:54|23870.38
04:32:55|23870.38
04:32:56|23870.38
04:32:57|23870.38
04:32:58|23862.27
04:32:59|23862.27
04:33:00|23862.27
04:33:02|23862.27
04:33:02|23862.27
04:33:03|23862.27
04:33:04|23862.27
04:33:05|23862.27
04:33:06|23862.27
04:33:07|23862.27
04:33:08|23862.27
04:33:09|23862.27
04:33:10|23862.27
04:33:11|23862.27
04:33:13|23862.27
04:33:13|23862.27
04:33:14|23862.27
04:33:15|23862.27
04:33:16|23862.27
04:33:17|23862.27
04:33:18|23862.27
04:33:19|23862.27
04:33:20|23862.27
04:33:21|23862.27
04:33:22|23862.27
04:33:24|23862.27
04:33:25|23862.27
04:33:26|23862.27
04:33:27|23862.27
04:33:28|23862.27
04:33:29|23862.27
04:33:30|23862.27
04:33:31|23862.27
04:33:32|23862.27
04:33:33|23862.27
04:33:34|23862.27
04:33:36|23862.27
04:33:37|23853.85
04:33:38|23853.85
04:33:39|23853.85
04:33:40|23853.85
04:33:40|23853.85
04:33:42|23853.85
04:33:43|23853.85
04:33:44|23853.85
04:33:45|23853.85
04:33:46|23853.85
04:33:46|23853.85
04:33:49|23853.85
04:33:49|23853.85
04:33:51|23853.85
04:33:53|23853.85
04:33:53|23853.85
04:33:55|23853.85
04:33:56|23857.67
04:33:57|23857.67
04:33:58|23857.67
04:33:59|23857.67
04:34:00|23857.67
04:34:01|23857.67
04:34:02|23857.67
04:34:03|23857.67
04:34:05|23866.64
04:34:07|23866.66
04:34:08|23866.66
04:34:09|23866.66
04:34:10|23866.66
04:34:11|23866.66
04:34:12|23866.66
04:34:13|23866.66
04:34:14|23866.66
04:34:15|23866.66
04:34:16|23866.66
04:34:18|23866.66
04:34:19|23864.2
04:34:19|23864.2
04:34:21|23864.2
04:34:22|23864.2
04:34:22|23864.2
04:34:24|23864.2
04:34:24|23864.2
04:34:25|23864.2
04:34:26|23864.2
04:34:28|23863.72
04:34:29|23863.72
04:34:31|23863.72
04:34:31|23863.72
04:34:32|23863.72
04:34:33|23863.72
04:34:34|23863.72
04:34:35|23863.72
04:34:36|23863.72
04:34:37|23863.72
04:34:38|23863.72
04:34:40|23863.72
04:34:40|23863.72
04:34:41|23863.72
04:34:42|23863.72
04:34:43|23863.72
04:34:44|23863.72
04:34:46|23863.72
04:34:46|23863.72
04:34:47|23863.72
04:34:48|23863.72
04:34:49|23863.72
04:34:50|23863.72
04:34:51|23863.72
04:34:53|23863.72
04:34:55|23863.72
04:34:56|23860.74
04:34:57|23860.74
04:34:58|23860.74
04:34:59|23860.75
04:35:00|23860.75
04:35:01|23860.75
04:35:03|23860.75
04:35:03|23860.75
04:35:04|23860.75
04:35:05|23860.75
04:35:06|23860.75
04:35:07|23859.14
04:35:08|23850.06
04:35:09|23850.06
04:35:10|23850.06
04:35:11|23853.06
04:35:13|23853.06
04:35:13|23853.06
04:35:14|23853.06
04:35:15|23853.06
04:35:17|23853.06
04:35:18|23846.09
04:35:19|23846.09
04:35:19|23846.09
04:35:21|23846.09
04:35:23|23846.09
04:35:23|23846.09
04:35:24|23846.09
04:35:25|23846.09
04:35:26|23846.09
04:35:27|23846.09
04:35:28|23846.09
04:35:29|23846.09
04:35:31|23846.09
04:35:32|23846.09
04:35:33|23846.09
04:35:34|23846.09
04:35:35|23846.09
04:35:36|23846.09
04:35:37|23846.09
04:35:37|23846.09
04:35:39|23846.09
04:35:40|23846.09
04:35:41|23846.09
04:35:42|23846.09
04:35:43|23846.09
04:35:43|23846.09
04:35:44|23846.09
04:35:46|23846.09
04:35:47|23846.09
04:35:48|23846.09
04:35:49|23846.09
04:35:50|23846.09
04:35:50|23846.09
04:35:52|23846.09
04:35:53|23846.09
04:35:55|23846.09
04:35:55|23846.09
04:35:56|23846.09
04:35:57|23847.21
04:35:58|23847.21
04:35:59|23847.21
04:36:00|23847.21
04:36:01|23856.23
04:36:02|23856.23
04:36:03|23856.23
04:36:04|23856.23
04:36:05|23856.23
04:36:06|23856.23
04:36:07|23856.23
04:36:09|23856.23
04:36:10|23856.23
04:36:11|23856.23
04:36:12|23856.23
04:36:14|23856.23
04:36:14|23856.23
04:36:15|23856.23
04:36:16|23856.23
04:36:17|23856.23
04:36:18|23856.23
04:36:19|23856.23
04:36:20|23856.23
04:36:22|23864.38
04:36:23|23864.38
04:36:24|23864.38
04:36:25|23864.38
04:36:26|23864.38
04:36:27|23864.38
04:36:28|23864.38
04:36:29|23864.38
04:36:30|23864.38
04:36:31|23864.38
04:36:32|23864.38
04:36:34|23864.38
04:36:35|23864.38
04:36:36|23864.38
04:36:36|23864.38
04:36:38|23864.92
04:36:39|23864.92
04:36:40|23864.92
04:36:40|23864.92
04:36:43|23864.92
04:36:43|23868.74
04:36:44|23868.74
04:36:46|23868.74
04:36:46|23868.74
04:36:47|23868.74
04:36:48|23868.74
04:36:49|23868.74
04:36:51|23868.74
04:36:52|23868.74
04:36:53|23868.74
04:36:54|23868.74
04:36:56|23868.74
04:36:57|23865.12
04:36:59|23865.12
04:37:00|23865.12
04:37:01|23865.12
04:37:02|23865.12
04:37:04|23865.12
04:37:04|23865.12
04:37:05|23865.12
04:37:06|23865.12
04:37:08|23865.12
04:37:08|23865.12
04:37:09|23865.12
04:37:10|23865.12
04:37:12|23865.12
04:37:13|23865.12
04:37:14|23865.12
04:37:15|23865.12
04:37:16|23865.12
04:37:16|23865.12
04:37:18|23865.12
04:37:19|23865.12
04:37:20|23865.12
04:37:21|23865.12
04:37:22|23856.08
04:37:23|23856.08
04:37:24|23856.08
04:37:24|23856.08
04:37:26|23856.08
04:37:26|23856.08
04:37:28|23856.08
04:37:29|23856.08
04:37:30|23856.08
04:37:31|23856.08
04:37:32|23856.08
04:37:34|23856.08
04:37:34|23856.08
04:37:35|23856.08
04:37:36|23856.08
04:37:37|23856.08
04:37:38|23856.08
04:37:40|23856.08
04:37:40|23856.08
04:37:41|23856.08
04:37:42|23856.08
04:37:43|23856.08
04:37:44|23868.16
04:37:45|23868.16
04:37:46|23868.16
04:37:47|23868.16
04:37:48|23868.16
04:37:49|23868.16
04:37:51|23868.16
04:37:51|23868.16
04:37:52|23868.16
04:37:53|23868.16
04:37:55|23868.16
04:37:57|23868.16
04:37:58|23868.16
04:37:59|23868.16
04:38:00|23868.16
04:38:01|23868.16
04:38:02|23868.16
04:38:03|23868.16
04:38:04|23868.16
04:38:05|23868.16
04:38:06|23868.16
04:38:07|23868.16
04:38:08|23868.16
04:38:09|23868.16
04:38:10|23868.16
04:38:11|23868.16
04:38:13|23868.16
04:38:14|23868.16
04:38:15|23868.16
04:38:16|23868.16
04:38:17|23868.16
04:38:18|23868.16
04:38:19|23868.16
04:38:20|23868.16
04:38:21|23868.16
04:38:22|23868.16
04:38:23|23871.34
04:38:24|23871.34
04:38:25|23871.34
04:38:26|23871.34
04:38:27|23871.34
04:38:29|23871.34
04:38:29|23871.34
04:38:30|23871.34
04:38:31|23871.34
04:38:32|23871.34
04:38:33|23871.34
04:38:35|23871.34
04:38:36|23871.34
04:38:37|23871.34
04:38:38|23871.34
04:38:39|23872.14
04:38:39|23872.14
04:38:41|23872.14
04:38:41|23873.09
04:38:43|23873.09
04:38:43|23873.09
04:38:45|23873.09
04:38:45|23873.09
04:38:46|23873.09
04:38:48|23873.09
04:38:49|23873.09
04:38:50|23873.09
04:38:51|23873.09
04:38:52|23873.09
04:38:53|23873.09
04:38:54|23873.09
04:38:55|23873.09
04:38:56|23873.09
04:38:58|23873.09
04:38:58|23873.09
04:38:59|23873.09
04:39:01|23873.09
04:39:02|23873.09
04:39:04|23873.09
04:39:04|23873.09
04:39:05|23873.09
04:39:06|23873.09
04:39:07|23873.09
04:39:08|23873.09
04:39:09|23873.09
04:39:10|23873.09
04:39:11|23873.09
04:39:12|23873.09
04:39:13|23873.09
04:39:14|23873.09
04:39:15|23873.09
04:39:17|23873.09
04:39:17|23890.7
04:39:18|23890.69
04:39:20|23890.69
04:39:21|23890.69
04:39:22|23890.69
04:39:23|23890.69
04:39:24|23890.69
04:39:25|23890.69
04:39:26|23890.69
04:39:27|23890.69
04:39:28|23890.69
04:39:29|23890.69
04:39:30|23890.69
04:39:31|23890.69
04:39:32|23890.69
04:39:33|23890.69
04:39:34|23890.69
04:39:35|23890.69
04:39:36|23890.69
04:39:37|23890.69
04:39:39|23890.69
04:39:39|23890.69
04:39:41|23890.69
04:39:41|23890.69
04:39:42|23890.69
04:39:43|23890.69
04:39:44|23890.69
04:39:45|23890.69
04:39:47|23890.69
04:39:48|23890.69
04:39:49|23890.69
04:39:50|23890.78
04:39:51|23890.78
04:39:52|23890.78
04:39:53|23890.78
04:39:54|23890.78
04:39:55|23890.78
04:39:56|23890.78
04:39:57|23890.78
04:39:59|23890.78
04:40:00|23890.78
04:40:02|23890.78
04:40:02|23890.78
04:40:04|23890.78
04:40:06|23890.78
04:40:06|23890.78
04:40:08|23890.78
04:40:08|23890.78
04:40:09|23907.59
04:40:11|23907.59
04:40:13|23907.59
04:40:13|23907.59
04:40:14|23907.59
04:40:15|23907.59
04:40:17|23914.92
04:40:18|23918.95
04:40:19|23918.95
04:40:20|23918.95
04:40:21|23915.14
04:40:23|23912.05
04:40:23|23912.05
04:40:25|23912.05
04:40:25|23912.05
04:40:27|23912.05
04:40:27|23912.05
04:40:29|23912.05
04:40:30|23912.05
04:40:31|23912.05
04:40:32|23912.05
04:40:33|23912.05
04:40:34|23912.05
04:40:35|23912.05
04:40:36|23912.05
04:40:37|23912.05
04:40:38|23907.
04:40:39|23902.85
04:40:40|23902.85
04:40:41|23902.85
04:40:42|23902.85
04:40:43|23902.85
04:40:44|23902.85
04:40:45|23902.85
04:40:46|23902.85
04:40:47|23902.85
04:40:48|23902.85
04:40:49|23902.85
04:40:50|23902.85
04:40:51|23902.85
04:40:52|23902.85
04:40:53|23902.85
04:40:54|23902.85
04:40:55|23902.85
04:40:56|23900.41
04:40:57|23900.41
04:40:58|23900.41
04:41:00|23900.41
04:41:01|23889.65
04:41:02|23889.65
04:41:02|23889.65
04:41:04|23889.65
04:41:05|23889.65
04:41:07|23889.65
04:41:07|23889.65
04:41:08|23889.65
04:41:09|23889.65
04:41:10|23889.65
04:41:11|23892.77
04:41:13|23892.77
04:41:13|23892.77
04:41:14|23892.77
04:41:15|23892.77
04:41:16|23881.84
04:41:18|23881.84
04:41:19|23881.84
04:41:20|23881.84
04:41:20|23881.84
04:41:22|23881.84
04:41:23|23881.84
04:41:25|23881.84
04:41:25|23881.84
04:41:26|23881.84
04:41:27|23881.84
04:41:28|23881.84
04:41:29|23881.84
04:41:30|23881.84
04:41:32|23881.84
04:41:33|23881.84
04:41:34|23881.84
04:41:36|23881.84
04:41:36|23881.84
04:41:37|23886.02
04:41:38|23886.02
04:41:39|23886.02
04:41:40|23886.02
04:41:41|23886.02
04:41:42|23886.02
04:41:43|23886.02
04:41:44|23886.02
04:41:45|23886.02
04:41:47|23886.02
04:41:48|23886.02
04:41:49|23886.02
04:41:50|23886.02
04:41:51|23886.02
04:41:52|23886.02
04:41:53|23886.02
04:41:54|23886.02
04:41:55|23886.02
04:41:56|23886.02
04:41:57|23886.02
04:41:58|23886.02
04:41:59|23886.02
04:42:01|23886.02
04:42:01|23886.02
04:42:03|23886.02
04:42:04|23886.02
04:42:05|23886.02
04:42:06|23886.02
04:42:08|23886.02
04:42:08|23886.02
04:42:09|23886.02
04:42:10|23892.77
04:42:11|23892.77
04:42:12|23892.77
04:42:13|23892.77
04:42:14|23892.77
04:42:15|23892.77
04:42:16|23892.77
04:42:17|23892.77
04:42:19|23892.77
04:42:19|23892.77
04:42:20|23892.77
04:42:21|23892.77
04:42:22|23892.77
04:42:23|23892.77
04:42:24|23892.77
04:42:25|23892.77
04:42:26|23892.77
04:42:27|23892.77
04:42:29|23892.77
04:42:29|23892.77
04:42:30|23892.77
04:42:32|23892.77
04:42:33|23892.77
04:42:34|23889.38
04:42:36|23889.38
04:42:36|23889.38
04:42:38|23889.38
04:42:39|23889.38
04:42:40|23889.38
04:42:41|23889.38
04:42:42|23889.38
04:42:43|23889.38
04:42:45|23889.38
04:42:46|23889.38
04:42:46|23889.38
04:42:47|23889.38
04:42:48|23889.38
04:42:50|23889.38
04:42:50|23889.38
04:42:51|23889.38
04:42:52|23889.38
04:42:54|23889.38
04:42:54|23889.38
04:42:56|23889.38
04:42:56|23877.42
04:42:57|23888.74
04:42:59|23888.74
04:43:00|23888.74
04:43:01|23888.74
04:43:02|23884.49
04:43:03|23884.49
04:43:04|23884.49
04:43:05|23884.49
04:43:06|23884.49
04:43:08|23884.49
04:43:09|23884.49
04:43:10|23884.49
04:43:11|23884.49
04:43:12|23884.49
04:43:13|23884.49
04:43:13|23884.49
04:43:15|23884.49
04:43:16|23884.49
04:43:17|23884.49
04:43:18|23884.49
04:43:19|23884.49
04:43:20|23884.49
04:43:21|23884.49
04:43:23|23884.49
04:43:23|23884.49
04:43:24|23884.49
04:43:26|23884.49
04:43:27|23884.49
04:43:28|23884.49
04:43:29|23884.49
04:43:30|23884.49
04:43:31|23884.49
04:43:32|23884.49
04:43:34|23884.49
04:43:34|23884.49
04:43:35|23884.49
04:43:36|23884.49
04:43:37|23884.49
04:43:38|23884.49
04:43:39|23884.49
04:43:40|23887.42
04:43:41|23887.42
04:43:42|23887.57
04:43:43|23887.57
04:43:44|23887.57
04:43:45|23887.57
04:43:46|23887.57
04:43:47|23887.57
04:43:48|23887.57
04:43:49|23887.57
04:43:50|23887.57
04:43:51|23887.57
04:43:52|23887.57
04:43:53|23887.57
04:43:54|23898.23
04:43:55|23898.23
04:43:56|23898.23
04:43:57|23898.23
04:43:58|23898.23
04:43:59|23898.23
04:44:00|23898.23
04:44:02|23898.23
04:44:03|23898.23
04:44:04|23898.23
04:44:05|23898.23
04:44:06|23898.23
04:44:07|23898.23
04:44:09|23898.23
04:44:09|23907.08
04:44:10|23907.08
04:44:12|23907.08
04:44:13|23932.27
04:44:14|23932.27
04:44:15|23932.27
04:44:15|23932.27
04:44:18|23932.27
04:44:18|23932.27
04:44:20|23922.45
04:44:21|23922.45
04:44:23|23922.45
04:44:23|23934.15
04:44:25|23934.15
04:44:26|23934.15
04:44:26|23934.15
04:44:27|23934.15
04:44:28|23934.15
04:44:30|23934.15
04:44:31|23934.15
04:44:31|23934.15
04:44:32|23934.15
04:44:33|23934.15
04:44:35|23934.15
04:44:35|23934.15
04:44:36|23934.15
04:44:38|23934.15
04:44:38|23934.15
04:44:39|23934.15
04:44:40|23934.15
04:44:41|23934.15
04:44:43|23913.78
04:44:44|23913.78
04:44:45|23913.78
04:44:46|23913.78
04:44:48|23913.78
04:44:48|23913.78
04:44:50|23913.78
04:44:50|23913.78
04:44:52|23913.78
04:44:53|23913.78
04:44:54|23913.78
04:44:55|23913.78
04:44:57|23913.78
04:44:57|23913.78
04:44:58|23913.78
04:45:00|23913.78
04:45:00|23913.78
04:45:02|23913.78
04:45:03|23923.9
04:45:04|23923.9
04:45:05|23923.9
04:45:06|23923.9
04:45:07|23923.9
04:45:08|23932.12
04:45:09|23932.12
04:45:11|23932.12
04:45:11|23932.12
04:45:12|23932.12
04:45:13|23932.12
04:45:15|23932.12
04:45:16|23932.12
04:45:17|23932.12
04:45:18|23932.12
04:45:19|23932.12
04:45:20|23932.12
04:45:21|23932.12
04:45:22|23932.12
04:45:23|23932.12
04:45:24|23932.12
04:45:25|23932.12
04:45:26|23932.12
04:45:27|23932.12
04:45:29|23932.12
04:45:30|23932.12
04:45:30|23932.12
04:45:32|23932.12
04:45:33|23932.12
04:45:34|23932.12
04:45:34|23932.12
04:45:36|23932.12
04:45:37|23932.12
04:45:38|23932.12
04:45:39|23932.12
04:45:40|23932.12
04:45:41|23932.12
04:45:42|23922.66
04:45:43|23914.1
04:45:44|23924.01
04:45:45|23924.01
04:45:46|23924.01
04:45:47|23924.01
04:45:48|23924.01
04:45:49|23924.01
04:45:51|23924.01
04:45:51|23924.01
04:45:52|23924.01
04:45:53|23924.01
04:45:54|23924.01
04:45:55|23924.01
04:45:56|23924.01
04:45:57|23924.01
04:45:58|23924.01
04:45:59|23924.01
04:46:00|23924.01
04:46:02|23924.01
04:46:03|23924.01
04:46:05|23924.01
04:46:06|23914.1
04:46:08|23917.67
04:46:08|23917.67
04:46:09|23917.67
04:46:10|23917.67
04:46:11|23917.67
04:46:12|23917.67
04:46:13|23917.67
04:46:14|23913.78
04:46:15|23913.78
04:46:16|23913.78
04:46:17|23913.78
04:46:19|23913.78
04:46:19|23913.78
04:46:20|23913.78
04:46:21|23913.78
04:46:22|23913.78
04:46:23|23913.78
04:46:24|23913.78
04:46:25|23913.78
04:46:26|23913.78
04:46:27|23913.78
04:46:28|23913.78
04:46:30|23913.78
04:46:30|23913.78
04:46:31|23913.78
04:46:32|23913.78
04:46:33|23913.78
04:46:34|23913.78
04:46:35|23913.78
04:46:36|23913.78
04:46:37|23913.78
04:46:38|23913.78
04:46:40|23913.78
04:46:41|23913.78
04:46:42|23913.78
04:46:43|23913.78
04:46:45|23913.78
04:46:45|23913.78
04:46:46|23913.78
04:46:47|23913.78
04:46:48|23913.78
04:46:49|23913.78
04:46:50|23913.78
04:46:51|23913.78
04:46:52|23913.78
04:46:53|23913.78
04:46:54|23913.78
04:46:55|23913.78
04:46:56|23913.78
04:46:58|23913.78
04:46:58|23913.78
04:46:59|23905.33
04:47:00|23905.32
04:47:01|23905.32
04:47:03|23905.32
04:47:03|23905.32
04:47:05|23905.32
04:47:06|23905.32
04:47:08|23905.32
04:47:08|23905.32
04:47:10|23905.32
04:47:11|23905.32
04:47:13|23905.32
04:47:14|23905.32
04:47:15|23905.32
04:47:16|23905.35
04:47:17|23905.35
04:47:18|23905.35
04:47:19|23906.83
04:47:20|23906.83
04:47:21|23906.83
04:47:22|23906.83
04:47:23|23906.83
04:47:24|23906.83
04:47:25|23906.83
04:47:26|23906.83
04:47:27|23906.83
04:47:28|23906.83
04:47:30|23906.83
04:47:30|23906.83
04:47:31|23906.83
04:47:32|23906.83
04:47:33|23906.83
04:47:35|23906.83
04:47:36|23906.83
04:47:37|23906.83
04:47:38|23906.83
04:47:39|23906.83
04:47:40|23906.83
04:47:41|23906.83
04:47:42|23906.83
04:47:43|23906.83
04:47:44|23906.83
04:47:45|23906.83
04:47:46|23906.83
04:47:47|23906.83
04:47:48|23904.65
04:47:49|23904.49
04:47:50|23904.49
04:47:52|23904.49
04:47:53|23926.33
04:47:53|23926.33
04:47:55|23926.33
04:47:56|23926.33
04:47:57|23926.33
04:47:58|23926.33
04:47:58|23926.33
04:48:00|23938.42
04:48:01|23938.42
04:48:03|23938.42
04:48:05|23938.42
04:48:06|23938.42
04:48:08|23938.42
04:48:09|23938.42
04:48:11|23938.42
04:48:12|23938.42
04:48:13|23938.42
04:48:14|23938.42
04:48:15|23939.19
04:48:16|23938.83
04:48:17|23938.83
04:48:19|23939.33
04:48:20|23939.33
04:48:20|23939.33
04:48:21|23939.33
04:48:22|23939.33
04:48:24|23939.33
04:48:25|23939.15
04:48:26|23939.15
04:48:27|23939.15
04:48:28|23939.15
04:48:29|23939.15
04:48:30|23939.15
04:48:31|23939.15
04:48:32|23939.15
04:48:33|23939.15
04:48:34|23938.04
04:48:35|23938.04
04:48:36|23938.04
04:48:37|23938.04
04:48:38|23938.04
04:48:39|23938.04
04:48:40|23938.04
04:48:41|23938.02
04:48:42|23938.02
04:48:43|23938.02
04:48:44|23938.02
04:48:45|23938.02
04:48:46|23938.02
04:48:47|23938.02
04:48:49|23938.02
04:48:49|23938.02
04:48:50|23937.91
04:48:51|23937.89
04:48:52|23937.89
04:48:53|23937.89
04:48:55|23937.89
04:48:55|23937.89
04:48:57|23937.89
04:48:58|23942.25
04:48:59|23942.25
04:49:00|23942.25
04:49:01|23942.25
04:49:02|23942.25
04:49:03|23942.25
04:49:04|23942.25
04:49:05|23942.25
04:49:06|23942.25
04:49:08|23942.25
04:49:08|23942.25
04:49:10|23942.25
04:49:12|23942.25
04:49:13|23942.25
04:49:14|23942.25
04:49:14|23942.25
04:49:16|23942.25
04:49:18|23942.25
04:49:19|23942.25
04:49:20|23942.25
04:49:22|23946.02
04:49:23|23946.02
04:49:25|23946.02
04:49:25|23946.02
04:49:26|23946.02
04:49:27|23946.02
04:49:28|23946.02
04:49:29|23946.02
04:49:30|23946.02
04:49:31|23946.02
04:49:32|23946.02
04:49:33|23941.75
04:49:34|23941.75
04:49:35|23941.75
04:49:37|23941.75
04:49:37|23941.75
04:49:38|23941.75
04:49:40|23941.75
04:49:40|23941.75
04:49:42|23941.75
04:49:43|23941.75
04:49:44|23941.75
04:49:45|23941.75
04:49:46|23941.75
04:49:47|23941.75
04:49:48|23941.75
04:49:49|23941.75
04:49:50|23941.75
04:49:51|23941.75
04:49:53|23941.75
04:49:53|23941.75
04:49:54|23941.75
04:49:55|23941.75
04:49:56|23941.75
04:49:57|23941.75
04:49:58|23941.75
04:49:59|23941.75
04:50:00|23941.75
04:50:01|23941.75
04:50:02|23941.75
04:50:03|23941.75
04:50:04|23941.75
04:50:06|23941.75
04:50:07|23941.75
04:50:09|23941.75
04:50:10|23941.75
04:50:12|23941.75
04:50:13|23941.75
04:50:14|23941.75
04:50:15|23941.75
04:50:16|23941.75
04:50:18|23946.77
04:50:18|23946.77
04:50:20|23946.68
04:50:21|23946.68
04:50:22|23946.68
04:50:22|23946.68
04:50:23|23946.68
04:50:25|23946.68
04:50:25|23946.68
04:50:26|23946.68
04:50:27|23946.68
04:50:28|23946.68
04:50:30|23946.68
04:50:31|23946.68
04:50:32|23946.68
04:50:33|23946.68
04:50:34|23946.68
04:50:35|23946.68
04:50:37|23946.68
04:50:37|23946.68
04:50:38|23946.68
04:50:39|23946.68
04:50:40|23946.68
04:50:41|23946.68
04:50:42|23946.68
04:50:43|23946.68
04:50:44|23946.68
04:50:45|23946.68
04:50:46|23946.68
04:50:47|23946.68
04:50:48|23946.68
04:50:50|23946.68
04:50:51|23946.68
04:50:52|23946.68
04:50:52|23946.68
04:50:53|23946.68
04:50:54|23946.73
04:50:55|23946.73
04:50:56|23946.73
04:50:58|23946.73
04:50:58|23946.73
04:50:59|23946.73
04:51:01|23946.73
04:51:02|23946.73
04:51:02|23946.73
04:51:03|23946.73
04:51:05|23946.73
04:51:05|23946.73
04:51:06|23946.73
04:51:07|23946.73
04:51:09|23946.73
04:51:10|23946.73
04:51:12|23946.73
04:51:13|23946.73
04:51:14|23946.73
04:51:15|23946.73
04:51:16|23946.73
04:51:17|23946.73
04:51:19|23946.73
04:51:20|23946.73
04:51:21|23946.73
04:51:22|23946.73
04:51:23|23946.73
04:51:24|23946.73
04:51:25|23946.73
04:51:26|23946.73
04:51:27|23957.35
04:51:27|23957.35
04:51:30|23957.35
04:51:30|23957.35
04:51:31|23957.35
04:51:32|23957.35
04:51:33|23957.35
04:51:34|23957.35
04:51:35|23957.35
04:51:36|23949.23
04:51:37|23949.23
04:51:38|23949.23
04:51:39|23949.23
04:51:41|23949.23
04:51:42|23949.23
04:51:43|23949.23
04:51:43|23949.23
04:51:45|23949.23
04:51:46|23949.23
04:51:47|23949.23
04:51:48|23949.23
04:51:48|23949.23
04:51:50|23949.23
04:51:51|23949.23
04:51:52|23949.23
04:51:53|23949.23
04:51:54|23949.23
04:51:56|23949.23
04:51:56|23949.23
04:51:57|23949.23
04:51:58|23949.23
04:51:59|23949.23
04:52:00|23949.23
04:52:01|23938.94
04:52:02|23938.94
04:52:03|23938.94
04:52:04|23938.94
04:52:05|23938.94
04:52:06|23938.94
04:52:07|23938.94
04:52:08|23938.94
04:52:10|23938.94
04:52:12|23938.94
04:52:13|23938.94
04:52:15|23938.94
04:52:16|23938.94
04:52:17|23938.94
04:52:18|23938.94
04:52:19|23938.94
04:52:20|23938.94
04:52:21|23938.94
04:52:22|23938.94
04:52:23|23938.94
04:52:24|23938.94
04:52:25|23938.94
04:52:26|23938.94
04:52:27|23938.94
04:52:28|23938.94
04:52:30|23938.94
04:52:31|23938.94
04:52:32|23938.94
04:52:33|23938.94
04:52:34|23938.94
04:52:35|23938.94
04:52:36|23938.94
04:52:38|23938.94
04:52:38|23938.94
04:52:40|23938.94
04:52:41|23938.94
04:52:42|23938.94
04:52:43|23938.94
04:52:44|23920.
04:52:45|23920.
04:52:46|23920.
04:52:47|23920.
04:52:48|23920.
04:52:49|23920.
04:52:50|23920.
04:52:51|23920.
04:52:53|23920.
04:52:53|23920.
04:52:54|23920.
04:52:55|23920.
04:52:57|23920.
04:52:58|23920.
04:52:58|23920.
04:52:59|23920.
04:53:00|23920.
04:53:02|23920.
04:53:02|23920.
04:53:04|23920.
04:53:05|23920.
04:53:06|23920.
04:53:07|23920.
04:53:09|23920.
04:53:10|23920.
04:53:12|23920.
04:53:13|23920.
04:53:14|23920.
04:53:15|23920.
04:53:16|23920.
04:53:17|23920.
04:53:18|23920.
04:53:19|23920.
04:53:21|23920.
04:53:21|23920.
04:53:22|23920.
04:53:23|23920.
04:53:24|23920.
04:53:25|23920.
04:53:26|23920.
04:53:27|23920.
04:53:29|23920.
04:53:29|23920.
04:53:31|23920.
04:53:32|23920.
04:53:33|23918.8
04:53:35|23918.8
04:53:35|23918.8
04:53:36|23918.8
04:53:37|23918.8
04:53:38|23918.8
04:53:39|23918.8
04:53:40|23918.8
04:53:41|23918.8
04:53:42|23918.8
04:53:43|23918.8
04:53:45|23918.8
04:53:46|23918.8
04:53:47|23918.8
04:53:48|23918.8
04:53:49|23918.8
04:53:50|23918.8
04:53:51|23918.8
04:53:52|23918.8
04:53:53|23918.8
04:53:54|23918.8
04:53:55|23918.8
04:53:56|23918.8
04:53:57|23918.8
04:53:58|23918.8
04:53:59|23918.8
04:54:01|23918.8
04:54:01|23903.48
04:54:02|23903.48
04:54:03|23903.48
04:54:04|23903.48
04:54:06|23903.48
04:54:07|23903.48
04:54:08|23903.48
04:54:09|23903.48
04:54:10|23903.48
04:54:11|23903.48
04:54:13|23903.48
04:54:14|23903.48
04:54:16|23903.48
04:54:16|23903.48
04:54:17|23903.48
04:54:19|23903.48
04:54:19|23903.48
04:54:20|23903.48
04:54:21|23903.48
04:54:22|23895.
04:54:24|23895.
04:54:26|23892.48
04:54:27|23892.48
04:54:27|23892.48
04:54:30|23882.54
04:54:30|23882.54
04:54:31|23882.54
04:54:33|23882.54
04:54:34|23882.54
04:54:36|23882.54
04:54:36|23882.54
04:54:37|23882.54
04:54:38|23882.54
04:54:39|23882.54
04:54:40|23882.54
04:54:41|23882.54
04:54:42|23882.54
04:54:43|23882.54
04:54:44|23881.98
04:54:45|23881.98
04:54:47|23881.98
04:54:48|23881.98
04:54:49|23881.98
04:54:51|23880.66
04:54:51|23880.66
04:54:52|23880.66
04:54:53|23880.66
04:54:54|23880.66
04:54:55|23880.66
04:54:56|23875.31
04:54:58|23875.31
04:54:59|23875.31
04:55:00|23875.31
04:55:02|23875.31
04:55:03|23875.31
04:55:03|23875.31
04:55:05|23875.31
04:55:06|23875.31
04:55:07|23878.14
04:55:08|23878.11
04:55:09|23878.11
04:55:10|23878.11
04:55:11|23878.11
04:55:12|23878.11
04:55:13|23878.11
04:55:15|23878.11
04:55:16|23878.11
04:55:17|23878.11
04:55:18|23877.9
04:55:19|23877.9
04:55:20|23877.9
04:55:22|23877.9
04:55:22|23877.9
04:55:23|23877.9
04:55:25|23877.9
04:55:26|23877.9
04:55:28|23840.99
04:55:28|23840.99
04:55:29|23840.99
04:55:30|23840.99
04:55:32|23849.16
04:55:32|23849.16
04:55:33|23849.16
04:55:34|23849.21
04:55:35|23849.21
04:55:36|23849.21
04:55:37|23852.59
04:55:38|23852.59
04:55:39|23852.59
04:55:40|23852.59
04:55:41|23852.59
04:55:42|23852.59
04:55:44|23852.6
04:55:44|23852.61
04:55:46|23852.61
04:55:47|23852.61
04:55:48|23852.61
04:55:48|23852.61
04:55:50|23852.61
04:55:51|23852.61
04:55:52|23852.61
04:55:52|23852.14
04:55:53|23852.14
04:55:55|23852.14
04:55:56|23852.14
04:55:58|23852.14
04:55:58|23852.14
04:55:59|23852.14
04:56:00|23852.14
04:56:01|23852.14
04:56:02|23852.14
04:56:03|23852.14
04:56:04|23852.14
04:56:05|23852.14
04:56:07|23852.14
04:56:07|23852.14
04:56:08|23852.14
04:56:09|23852.14
04:56:10|23852.14
04:56:11|23852.14
04:56:12|23852.14
04:56:13|23852.14
04:56:15|23852.14
04:56:16|23852.14
04:56:17|23852.14
04:56:18|23852.14
04:56:19|23852.14
04:56:20|23852.14
04:56:22|23852.14
04:56:23|23852.14
04:56:24|23858.29
04:56:25|23858.29
04:56:26|23858.29
04:56:27|23858.29
04:56:28|23858.29
04:56:29|23858.29
04:56:30|23858.29
04:56:31|23858.29
04:56:32|23858.29
04:56:34|23858.29
04:56:35|23858.29
04:56:36|23858.29
04:56:37|23858.29
04:56:38|23858.29
04:56:39|23858.29
04:56:40|23858.29
04:56:41|23858.29
04:56:42|23858.29
04:56:43|23858.29
04:56:44|23858.29
04:56:45|23858.29
04:56:47|23858.29
04:56:48|23858.29
04:56:48|23858.29
04:56:49|23858.29
04:56:51|23858.29
04:56:53|23858.29
04:56:53|23858.29
04:56:54|23858.29
04:56:57|23857.65
04:56:57|23857.65
04:56:58|23857.65
04:57:00|23857.65
04:57:01|23857.65
04:57:02|23857.65
04:57:03|23858.63
04:57:04|23852.69
04:57:05|23852.69
04:57:06|23852.69
04:57:07|23852.69
04:57:08|23852.69
04:57:09|23851.35
04:57:11|23846.74
04:57:11|23846.74
04:57:13|23846.74
04:57:14|23843.85
04:57:15|23842.45
04:57:16|23842.45
04:57:18|23842.45
04:57:20|23842.45
04:57:21|23842.45
04:57:21|23842.29
04:57:22|23842.29
04:57:24|23842.29
04:57:24|23842.29
04:57:25|23842.29
04:57:26|23842.29
04:57:27|23842.29
04:57:29|23842.29
04:57:31|23842.29
04:57:32|23842.29
04:57:33|23842.29
04:57:34|23842.29
04:57:35|23842.29
04:57:36|23842.29
04:57:37|23838.66
04:57:38|23838.66
04:57:39|23838.66
04:57:41|23838.66
04:57:42|23838.66
04:57:42|23838.65
04:57:43|23838.66
04:57:44|23838.66
04:57:46|23838.66
04:57:46|23838.66
04:57:47|23838.66
04:57:48|23838.66
04:57:49|23838.66
04:57:50|23833.18
04:57:52|23832.28
04:57:53|23832.28
04:57:55|23832.28
04:57:55|23832.28
04:57:56|23832.28
04:57:59|23832.28
04:57:59|23832.28
04:58:00|23832.28
04:58:01|23832.29
04:58:02|23832.29
04:58:04|23832.29
04:58:04|23832.29
04:58:05|23832.29
04:58:06|23832.29
04:58:07|23832.29
04:58:08|23832.29
04:58:09|23832.29
04:58:10|23832.29
04:58:11|23832.29
04:58:12|23832.29
04:58:13|23832.29
04:58:14|23832.29
04:58:16|23832.29
04:58:17|23832.29
04:58:17|23832.29
04:58:20|23833.53
04:58:20|23833.53
04:58:22|23833.46
04:58:22|23833.46
04:58:24|23832.28
04:58:25|23832.29
04:58:26|23832.29
04:58:27|23832.29
04:58:28|23832.29
04:58:29|23832.29
04:58:31|23832.29
04:58:32|23832.29
04:58:33|23832.29
04:58:34|23832.29
04:58:35|23836.98
04:58:36|23839.67
04:58:37|23839.67
04:58:38|23839.67
04:58:39|23839.67
04:58:40|23839.67
04:58:41|23839.67
04:58:42|23837.42
04:58:43|23837.42
04:58:44|23837.42
04:58:45|23837.42
04:58:46|23837.42
04:58:47|23835.36
04:58:49|23835.36
04:58:50|23835.36
04:58:51|23835.36
04:58:52|23835.12
04:58:53|23835.12
04:58:54|23835.12
04:58:54|23835.12
04:58:55|23835.12
04:58:57|23832.29
04:58:58|23828.18
04:58:59|23828.18
04:58:59|23828.18
04:59:00|23828.18
04:59:02|23828.18
04:59:02|23835.16
04:59:04|23835.16
04:59:05|23835.16
04:59:07|23835.16
04:59:07|23835.16
04:59:08|23835.19
04:59:09|23835.19
04:59:11|23835.19
04:59:11|23835.19
04:59:12|23835.19
04:59:13|23835.19
04:59:14|23835.19
04:59:15|23835.19
04:59:17|23835.19
04:59:17|23835.19
04:59:18|23835.19
04:59:19|23835.19
04:59:21|23835.19
04:59:21|23835.19
04:59:24|23838.14
04:59:24|23838.14
04:59:25|23838.14
04:59:26|23838.14
04:59:27|23838.14
04:59:28|23838.14
04:59:29|23838.14
04:59:30|23838.14
04:59:31|23838.14
04:59:32|23838.14
04:59:33|23838.14
04:59:35|23838.14
04:59:36|23838.14
04:59:37|23838.14
04:59:38|23838.14
04:59:39|23838.14
04:59:40|23830.7
04:59:41|23830.7
04:59:42|23830.7
04:59:43|23830.7
04:59:45|23830.7
04:59:45|23830.7
04:59:46|23830.7
04:59:47|23830.7
04:59:48|23830.7
04:59:50|23833.49
04:59:51|23840.59
04:59:52|23840.59
04:59:52|23840.59
04:59:54|23840.59
04:59:55|23840.59
04:59:56|23840.59
04:59:57|23840.59
04:59:58|23840.59
05:00:00|23840.59
05:00:02|23840.34
05:00:02|23840.34
05:00:03|23830.53
05:00:05|23840.29
05:00:05|23840.29
05:00:06|23840.29
05:00:07|23840.29
05:00:08|23840.29
05:00:09|23840.29
05:00:11|23845.31
05:00:12|23845.31
05:00:12|23845.31
05:00:14|23845.31
05:00:15|23845.31
05:00:16|23845.31
05:00:17|23845.31
05:00:19|23845.31
05:00:20|23845.31
05:00:21|23845.31
05:00:23|23845.31
05:00:24|23845.31
05:00:24|23845.31
05:00:26|23826.47
05:00:27|23812.49
05:00:29|23816.
05:00:29|23815.26
05:00:30|23815.24
05:00:31|23815.24
05:00:33|23815.24
05:00:34|23815.24
05:00:35|23815.24
05:00:36|23815.24
05:00:37|23815.24
05:00:38|23815.24
05:00:38|23815.24
05:00:40|23815.24
05:00:41|23812.4
05:00:42|23812.4
05:00:43|23812.4
05:00:44|23812.4
05:00:45|23812.4
05:00:46|23812.4
05:00:46|23812.4
05:00:48|23812.4
05:00:48|23812.4
05:00:50|23811.95
05:00:51|23811.95
05:00:52|23811.95
05:00:54|23811.83
05:00:55|23811.79
05:00:56|23811.79
05:00:57|23811.79
05:00:58|23814.5
05:00:59|23814.5
05:01:00|23814.5
05:01:01|23814.5
05:01:02|23814.5
05:01:03|23814.5
05:01:04|23814.5
05:01:05|23814.5
05:01:06|23814.5
05:01:07|23814.49
05:01:08|23814.49
05:01:09|23814.49
05:01:10|23814.49
05:01:11|23823.55
05:01:12|23823.55
05:01:13|23823.55
05:01:14|23823.55
05:01:15|23823.55
05:01:17|23823.55
05:01:18|23823.55
05:01:20|23823.55
05:01:20|23823.69
05:01:22|23823.69
05:01:22|23823.69
05:01:24|23823.69
05:01:25|23823.69
05:01:26|23823.69
05:01:27|23823.69
05:01:29|23823.69
05:01:29|23823.69
05:01:30|23823.69
05:01:31|23823.69
05:01:32|23823.71
05:01:33|23823.71
05:01:34|23823.71
05:01:35|23823.71
05:01:36|23823.71
05:01:37|23823.71
05:01:38|23823.71
05:01:40|23823.71
05:01:40|23823.71
05:01:41|23823.71
05:01:43|23823.71
05:01:44|23823.71
05:01:45|23825.64
05:01:46|23825.64
05:01:47|23825.64
05:01:48|23825.64
05:01:49|23815.24
05:01:50|23815.24
05:01:51|23815.24
05:01:52|23815.24
05:01:53|23815.24
05:01:54|23815.24
05:01:55|23815.24
05:01:55|23822.6
05:01:57|23822.61
05:01:58|23822.61
05:02:00|23822.61
05:02:00|23822.61
05:02:01|23822.61
05:02:05|23822.61
05:02:06|23822.61
05:02:06|23822.61
05:02:07|23822.61
05:02:09|23822.61
05:02:10|23825.9
05:02:11|23825.9
05:02:12|23825.89
05:02:14|23825.89
05:02:14|23825.89
05:02:16|23825.89
05:02:17|23825.89
05:02:19|23825.89
05:02:20|23825.89
05:02:22|23825.89
05:02:23|23825.9
05:02:24|23825.9
05:02:24|23825.9
05:02:26|23832.17
05:02:28|23832.17
05:02:28|23832.18
05:02:30|23832.18
05:02:32|23832.18
05:02:33|23832.18
05:02:34|23832.18
05:02:35|23829.85
05:02:36|23829.85
05:02:37|23829.85
05:02:38|23825.05
05:02:39|23825.05
05:02:40|23825.05
05:02:41|23825.05
05:02:43|23824.72
05:02:43|23824.72
05:02:44|23824.72
05:02:46|23824.72
05:02:47|23824.72
05:02:48|23824.72
05:02:48|23824.72
05:02:50|23828.94
05:02:51|23828.94
05:02:52|23828.94
05:02:52|23828.94
05:02:54|23828.94
05:02:55|23828.94
05:02:55|23828.94
05:02:57|23828.94
05:02:57|23828.94
05:02:59|23828.94
05:03:00|23828.94
05:03:01|23828.94
05:03:02|23830.29
05:03:03|23830.29
05:03:04|23830.29
05:03:05|23830.29
05:03:06|23830.29
05:03:07|23830.29
05:03:08|23830.29
05:03:09|23830.29
05:03:10|23830.29
05:03:11|23830.29
05:03:12|23830.29
05:03:13|23830.29
05:03:14|23829.53
05:03:15|23829.53
05:03:16|23829.53
05:03:17|23829.53
05:03:18|23829.53
05:03:19|23829.53
05:03:21|23829.53
05:03:22|23830.3
05:03:24|23830.3
05:03:24|23830.3
05:03:26|23830.3
05:03:27|23830.3
05:03:29|23830.3
05:03:29|23830.3
05:03:32|23830.3
05:03:32|23830.3
05:03:34|23830.31
05:03:35|23830.31
05:03:36|23830.31
05:03:37|23830.31
05:03:38|23830.31
05:03:39|23831.49
05:03:40|23831.49
05:03:41|23831.49
05:03:42|23831.49
05:03:43|23831.99
05:03:44|23831.99
05:03:45|23831.99
05:03:46|23831.99
05:03:47|23831.99
05:03:49|23831.99
05:03:49|23831.99
05:03:52|23831.99
05:03:53|23831.19
05:03:54|23831.19
05:03:55|23831.19
05:03:56|23831.19
05:03:57|23831.19
05:03:57|23831.19
05:03:58|23831.19
05:03:59|23831.19
05:04:01|23831.19
05:04:02|23831.19
05:04:03|23831.19
05:04:03|23831.19
05:04:05|23831.19
05:04:06|23830.54
05:04:07|23830.54
05:04:08|23830.49
05:04:09|23830.49
05:04:10|23830.49
05:04:11|23830.49
05:04:12|23830.49
05:04:13|23830.49
05:04:14|23830.49
05:04:16|23830.49
05:04:16|23830.49
05:04:17|23825.69
05:04:18|23828.74
05:04:19|23828.74
05:04:20|23828.74
05:04:22|23828.74
05:04:24|23828.74
05:04:25|23828.74
05:04:27|23828.74
05:04:28|23828.74
05:04:29|23828.74
05:04:29|23828.74
05:04:32|23828.61
05:04:32|23828.61
05:04:33|23815.39
05:04:34|23815.39
05:04:35|23815.39
05:04:36|23815.39
05:04:38|23815.39
05:04:39|23815.39
05:04:41|23815.39
05:04:41|23815.39
05:04:42|23815.39
05:04:44|23815.39
05:04:44|23828.55
05:04:45|23818.23
05:04:46|23818.23
05:04:47|23818.23
05:04:48|23818.23
05:04:50|23824.39
05:04:50|23824.39
05:04:51|23824.39
05:04:52|23824.39
05:04:53|23821.63
05:04:55|23821.63
05:04:55|23821.63
05:04:56|23821.63
05:04:57|23821.63
05:04:58|23820.81
05:05:00|23820.81
05:05:01|23820.81
05:05:02|23820.81
05:05:02|23820.81
05:05:04|23820.81
05:05:05|23820.81
05:05:06|23820.81
05:05:06|23820.81
05:05:08|23820.81
05:05:09|23820.81
05:05:11|23820.52
05:05:11|23820.52
05:05:12|23820.52
05:05:13|23820.52
05:05:14|23820.52
05:05:16|23820.52
05:05:16|23820.52
05:05:17|23820.52
05:05:18|23820.52
05:05:19|23820.52
05:05:21|23815.39
05:05:21|23815.24
05:05:23|23815.24
05:05:24|23812.98
05:05:24|23812.98
05:05:26|23812.98
05:05:27|23812.98
05:05:28|23812.98
05:05:29|23812.98
05:05:30|23812.98
05:05:31|23812.98
05:05:32|23812.98
05:05:34|23812.98
05:05:35|23811.94
05:05:36|23811.88
05:05:38|23811.88
05:05:38|23811.88
05:05:39|23811.88
05:05:40|23811.73
05:05:41|23811.8
05:05:43|23811.8
05:05:43|23811.8
05:05:44|23811.8
05:05:45|23811.8
05:05:46|23811.8
05:05:47|23817.43
05:05:48|23817.43
05:05:49|23817.43
05:05:50|23817.43
05:05:51|23817.43
05:05:53|23817.43
05:05:54|23817.43
05:05:54|23817.43
05:05:56|23817.43
05:05:57|23817.43
05:05:58|23817.43
05:05:59|23818.67
05:06:00|23818.67
05:06:01|23818.66
05:06:02|23818.66
05:06:03|23818.66
05:06:04|23818.63
05:06:05|23818.63
05:06:06|23818.63
05:06:07|23818.63
05:06:08|23818.63
05:06:09|23817.51
05:06:10|23817.51
05:06:11|23817.51
05:06:12|23817.51
05:06:13|23817.51
05:06:14|23814.42
05:06:15|23814.42
05:06:16|23814.42
05:06:17|23814.49
05:06:18|23814.49
05:06:19|23814.49
05:06:20|23814.49
05:06:21|23814.49
05:06:22|23814.49
05:06:23|23814.49
05:06:25|23814.49
05:06:26|23814.37
05:06:27|23814.37
05:06:29|23814.37
05:06:30|23814.37
05:06:31|23814.37
05:06:33|23814.37
05:06:34|23814.37
05:06:35|23814.37
05:06:36|23814.37
05:06:37|23814.37
05:06:39|23814.37
05:06:40|23814.19
05:06:41|23814.19
05:06:42|23814.19
05:06:43|23814.19
05:06:44|23814.19
05:06:45|23814.19
05:06:46|23814.19
05:06:47|23814.19
05:06:48|23814.19
05:06:49|23814.19
05:06:50|23814.19
05:06:51|23814.19
05:06:52|23816.8
05:06:53|23816.8
05:06:54|23816.8
05:06:55|23816.8
05:06:56|23816.8
05:06:58|23816.8
05:06:59|23816.8
05:07:00|23816.8
05:07:01|23816.8
05:07:02|23816.8
05:07:03|23816.8
05:07:04|23816.8
05:07:06|23816.8
05:07:07|23816.8
05:07:08|23816.8
05:07:10|23816.8
05:07:10|23816.8
05:07:12|23816.8
05:07:12|23816.8
05:07:13|23816.8
05:07:14|23816.8
05:07:15|23816.8
05:07:17|23816.52
05:07:18|23816.52
05:07:19|23816.52
05:07:20|23816.52
05:07:21|23816.52
05:07:22|23816.52
05:07:23|23816.52
05:07:24|23816.52
05:07:26|23816.52
05:07:26|23816.52
05:07:29|23814.44
05:07:30|23810.92
05:07:31|23810.92
05:07:32|23810.92
05:07:33|23810.92
05:07:34|23810.92
05:07:35|23810.92
05:07:35|23810.92
05:07:38|23810.92
05:07:38|23810.92
05:07:39|23810.92
05:07:40|23810.92
05:07:41|23814.33
05:07:42|23814.33
05:07:43|23814.33
05:07:45|23814.33
05:07:45|23814.33
05:07:46|23814.33
05:07:48|23814.33
05:07:48|23814.33
05:07:49|23814.33
05:07:51|23814.33
05:07:52|23814.33
05:07:53|23814.33
05:07:54|23814.33
05:07:55|23814.06
05:07:56|23814.06
05:07:57|23814.06
05:07:58|23814.06
05:07:59|23814.06
05:08:00|23813.95
05:08:01|23813.95
05:08:06|23814.02
05:08:06|23814.42
05:08:07|23814.42
05:08:08|23814.42
05:08:09|23814.42
05:08:10|23814.42
05:08:11|23814.42
05:08:12|23814.42
05:08:13|23814.42
05:08:15|23814.42
05:08:16|23814.42
05:08:17|23814.42
05:08:18|23814.42
05:08:19|23814.42
05:08:20|23814.27
05:08:21|23814.23
05:08:22|23814.23
05:08:22|23814.39
05:08:24|23814.39
05:08:24|23814.39
05:08:27|23814.39
05:08:28|23810.91
05:08:30|23810.91
05:08:31|23814.26
05:08:32|23814.26
05:08:33|23810.91
05:08:34|23800.59
05:08:35|23800.59
05:08:36|23800.59
05:08:37|23800.59
05:08:38|23800.59
05:08:39|23795.29
05:08:40|23795.31
05:08:42|23795.28
05:08:42|23795.28
05:08:43|23795.28
05:08:45|23795.31
05:08:46|23799.41
05:08:47|23798.68
05:08:48|23798.68
05:08:49|23798.68
05:08:51|23798.68
05:08:51|23798.68
05:08:53|23798.68
05:08:53|23798.68
05:08:55|23798.68
05:08:56|23798.68
05:08:57|23798.68
05:08:57|23796.62
05:08:59|23791.2
05:08:59|23796.62
05:09:00|23796.62
05:09:01|23791.71
05:09:03|23791.71
05:09:04|23791.71
05:09:05|23791.71
05:09:06|23791.71
05:09:07|23791.71
05:09:09|23791.71
05:09:10|23791.71
05:09:11|23796.58
05:09:12|23796.58
05:09:13|23796.58
05:09:14|23796.58
05:09:15|23796.58
05:09:16|23789.46
05:09:17|23795.84
05:09:18|23795.84
05:09:19|23795.84
05:09:20|23795.79
05:09:21|23795.79
05:09:22|23795.79
05:09:23|23793.1
05:09:24|23772.04
05:09:25|23761.74
05:09:26|23761.74
05:09:28|23767.88
05:09:29|23767.88
05:09:31|23766.87
05:09:31|23766.87
05:09:32|23766.87
05:09:34|23739.2
05:09:35|23739.2
05:09:36|23757.29
05:09:37|23755.55
05:09:39|23749.57
05:09:40|23756.68
05:09:41|23749.26
05:09:42|23749.26
05:09:42|23756.29
05:09:43|23756.29
05:09:45|23756.29
05:09:46|23757.48
05:09:48|23754.97
05:09:49|23754.46
05:09:49|23747.95
05:09:51|23747.95
05:09:52|23740.49
05:09:53|23739.43
05:09:53|23738.9
05:09:55|23738.64
05:09:56|23738.64
05:09:57|23738.64
05:09:57|23740.43
05:09:59|23740.43
05:10:00|23740.43
05:10:00|23740.43
05:10:02|23742.48
05:10:04|23742.48
05:10:05|23742.48
05:10:06|23742.48
05:10:07|23752.91
05:10:08|23752.91
05:10:09|23752.91
05:10:10|23752.91
05:10:11|23752.91
05:10:12|23752.91
05:10:13|23752.92
05:10:14|23752.92
05:10:15|23752.92
05:10:16|23752.92
05:10:17|23752.92
05:10:18|23752.92
05:10:19|23752.92
05:10:20|23752.92
05:10:21|23752.92
05:10:22|23752.92
05:10:23|23752.92
05:10:24|23752.92
05:10:25|23752.92
05:10:27|23743.48
05:10:28|23743.45
05:10:29|23743.45
05:10:30|23743.45
05:10:32|23743.45
05:10:33|23743.45
05:10:34|23743.45
05:10:35|23743.45
05:10:36|23738.09
05:10:37|23738.09
05:10:39|23735.14
05:10:39|23733.04
05:10:41|23733.04
05:10:42|23733.04
05:10:43|23729.73
05:10:43|23729.73
05:10:44|23729.73
05:10:45|23729.73
05:10:46|23729.73
05:10:47|23729.73
05:10:48|23729.16
05:10:49|23720.84
05:10:50|23719.73
05:10:51|23719.45
05:10:52|23719.45
05:10:53|23719.45
05:10:54|23718.93
05:10:55|23718.93
05:10:57|23716.8
05:10:57|23698.08
05:10:59|23703.17
05:11:00|23704.34
05:11:01|23708.16
05:11:02|23699.8
05:11:03|23720.95
05:11:04|23720.95
05:11:05|23720.95
05:11:06|23720.95
05:11:07|23720.95
05:11:08|23720.95
05:11:09|23725.02
05:11:10|23725.02
05:11:11|23725.02
05:11:12|23725.02
05:11:13|23725.02
05:11:14|23725.02
05:11:15|23725.02
05:11:16|23725.02
05:11:17|23725.02
05:11:18|23725.02
05:11:19|23725.02
05:11:20|23725.02
05:11:21|23725.02
05:11:22|23714.39
05:11:23|23714.39
05:11:24|23712.77
05:11:25|23712.77
05:11:26|23710.21
05:11:27|23710.21
05:11:28|23708.02
05:11:30|23707.68
05:11:31|23707.68
05:11:32|23707.68
05:11:33|23707.68
05:11:33|23707.68
05:11:36|23707.68
05:11:37|23707.68
05:11:38|23707.68
05:11:41|23707.68
05:11:42|23708.1
05:11:42|23708.1
05:11:43|23708.1
05:11:44|23708.1
05:11:46|23708.1
05:11:47|23709.42
05:11:48|23709.42
05:11:49|23709.42
05:11:49|23709.42
05:11:50|23709.42
05:11:51|23709.42
05:11:53|23709.42
05:11:54|23709.42
05:11:55|23708.1
05:11:56|23715.84
05:11:56|23715.84
05:11:58|23715.84
05:11:59|23715.84
05:12:01|23715.84
05:12:02|23715.84
05:12:03|23715.84
05:12:04|23715.84
05:12:05|23715.84
05:12:06|23715.84
05:12:07|23713.1
05:12:09|23713.1
05:12:09|23713.1
05:12:10|23713.1
05:12:11|23713.1
05:12:12|23713.1
05:12:13|23713.1
05:12:14|23713.1
05:12:15|23713.1
05:12:16|23713.1
05:12:17|23713.1
05:12:19|23710.21
05:12:20|23710.21
05:12:21|23710.21
05:12:22|23710.21
05:12:23|23710.21
05:12:24|23710.21
05:12:25|23710.21
05:12:26|23710.21
05:12:27|23710.21
05:12:28|23710.21
05:12:29|23710.21
05:12:30|23710.21
05:12:32|23711.31
05:12:32|23711.31
05:12:34|23711.31
05:12:35|23711.31
05:12:36|23711.31
05:12:38|23711.31
05:12:38|23711.34
05:12:40|23711.34
05:12:41|23711.34
05:12:41|23711.34
05:12:43|23711.34
05:12:45|23711.16
05:12:45|23711.16
05:12:46|23711.16
05:12:47|23711.16
05:12:48|23711.16
05:12:49|23711.16
05:12:50|23711.16
05:12:51|23711.16
05:12:52|23712.21
05:12:53|23712.21
05:12:54|23712.21
05:12:55|23713.7
05:12:56|23713.7
05:12:57|23713.93
05:12:58|23713.93
05:12:59|23713.93
05:13:00|23713.93
05:13:01|23713.93
05:13:02|23713.93
05:13:04|23713.93
05:13:05|23713.93
05:13:06|23713.93
05:13:07|23713.93
05:13:09|23711.16
05:13:10|23711.16
05:13:11|23711.16
05:13:12|23708.1
05:13:14|23703.58
05:13:15|23701.95
05:13:16|23701.95
05:13:17|23701.95
05:13:18|23701.95
05:13:19|23701.95
05:13:20|23701.95
05:13:21|23701.95
05:13:22|23701.95
05:13:23|23699.95
05:13:24|23699.95
05:13:25|23699.95
05:13:26|23699.95
05:13:27|23699.95
05:13:28|23699.95
05:13:30|23699.95
05:13:32|23699.95
05:13:32|23699.95
05:13:33|23699.95
05:13:34|23699.95
05:13:35|23688.48
05:13:36|23688.48
05:13:37|23688.48
05:13:38|23688.48
05:13:39|23688.48
05:13:40|23688.48
05:13:41|23688.48
05:13:42|23688.48
05:13:43|23688.48
05:13:44|23688.48
05:13:45|23688.48
05:13:46|23688.48
05:13:47|23688.48
05:13:49|23687.85
05:13:49|23687.85
05:13:51|23687.85
05:13:52|23677.81
05:13:53|23677.81
05:13:54|23677.81
05:13:55|23677.82
05:13:55|23677.82
05:13:57|23677.82
05:13:58|23672.02
05:13:58|23672.02
05:14:00|23671.23
05:14:01|23671.23
05:14:02|23671.23
05:14:03|23671.23
05:14:04|23671.23
05:14:05|23671.23
05:14:06|23671.23
05:14:07|23671.23
05:14:09|23670.46
05:14:09|23670.46
05:14:10|23670.46
05:14:11|23670.46
05:14:12|23670.46
05:14:13|23677.82
05:14:14|23677.82
05:14:15|23692.31
05:14:16|23692.31
05:14:17|23692.31
05:14:18|23692.31
05:14:20|23674.85
05:14:20|23674.85
05:14:21|23674.85
05:14:22|23674.85
05:14:23|23674.85
05:14:25|23674.85
05:14:25|23677.38
05:14:26|23677.38
05:14:28|23676.83
05:14:29|23676.83
05:14:30|23676.83
05:14:31|23676.83
05:14:33|23676.83
05:14:34|23676.83
05:14:35|23676.83
05:14:37|23675.04
05:14:37|23675.04
05:14:39|23675.04
05:14:40|23675.04
05:14:41|23675.04
05:14:41|23675.04
05:14:42|23675.04
05:14:44|23675.04
05:14:45|23675.04
05:14:47|23675.04
05:14:47|23675.04
05:14:48|23675.04
05:14:49|23675.04
05:14:50|23675.04
05:14:52|23675.04
05:14:53|23677.6
05:14:54|23677.6
05:14:54|23677.6
05:14:55|23677.6
05:14:56|23677.6
05:14:57|23677.6
05:14:58|23677.6
05:15:00|23677.6
05:15:01|23677.6
05:15:01|23677.6
05:15:02|23677.6
05:15:03|23677.6
05:15:05|23677.6
05:15:05|23693.65
05:15:06|23693.65
05:15:08|23693.65
05:15:09|23693.65
05:15:10|23693.65
05:15:10|23693.65
05:15:11|23696.65
05:15:13|23696.65
05:15:14|23696.65
05:15:15|23696.65
05:15:15|23696.65
05:15:16|23696.65
05:15:17|23696.65
05:15:19|23696.65
05:15:19|23696.65
05:15:20|23696.65
05:15:21|23696.65
05:15:22|23696.65
05:15:23|23696.65
05:15:25|23696.65
05:15:25|23696.65
05:15:26|23709.58
05:15:27|23709.58
05:15:28|23709.58
05:15:29|23709.58
05:15:30|23709.58
05:15:31|23709.58
05:15:33|23709.58
05:15:35|23709.58
05:15:36|23709.58
05:15:37|23709.58
05:15:37|23709.58
05:15:39|23709.58
05:15:40|23709.58
05:15:41|23709.58
05:15:42|23709.58
05:15:43|23701.57
05:15:44|23702.53
05:15:45|23702.53
05:15:46|23696.5
05:15:47|23696.5
05:15:48|23696.5
05:15:49|23696.5
05:15:50|23696.5
05:15:51|23696.5
05:15:52|23696.5
05:15:54|23696.5
05:15:55|23696.5
05:15:56|23696.5
05:15:57|23696.5
05:15:58|23696.5
05:15:59|23696.5
05:15:59|23696.5
05:16:00|23699.73
05:16:01|23699.73
05:16:03|23699.73
05:16:03|23699.73
05:16:05|23699.73
05:16:05|23699.73
05:16:07|23699.73
05:16:08|23699.73
05:16:09|23697.42
05:16:10|23697.42
05:16:11|23697.42
05:16:13|23697.42
05:16:14|23697.42
05:16:14|23697.42
05:16:15|23697.42
05:16:17|23697.42
05:16:18|23697.42
05:16:18|23707.59
05:16:19|23707.59
05:16:21|23707.59
05:16:21|23707.59
05:16:22|23707.59
05:16:23|23707.59
05:16:24|23705.79
05:16:25|23705.79
05:16:26|23705.79
05:16:28|23705.78
05:16:29|23706.12
05:16:29|23693.33
05:16:31|23693.33
05:16:31|23693.33
05:16:32|23693.33
05:16:34|23693.33
05:16:35|23693.33
05:16:37|23693.33
05:16:38|23693.33
05:16:39|23693.33
05:16:40|23693.33
05:16:42|23693.33
05:16:42|23693.33
05:16:44|23693.33
05:16:46|23693.33
05:16:47|23693.33
05:16:49|23693.33
05:16:49|23693.33
05:16:50|23693.33
05:16:51|23693.33
05:16:52|23696.32
05:16:53|23696.32
05:16:54|23696.32
05:16:55|23697.13
05:16:57|23697.13
05:16:58|23697.13
05:16:59|23697.13
05:17:00|23697.13
05:17:01|23696.19
05:17:01|23696.19
05:17:03|23696.19
05:17:04|23696.19
05:17:05|23696.19
05:17:06|23696.19
05:17:07|23696.19
05:17:08|23696.19
05:17:09|23696.19
05:17:10|23696.19
05:17:11|23696.19
05:17:12|23705.82
05:17:14|23705.82
05:17:14|23705.82
05:17:15|23705.82
05:17:16|23705.82
05:17:17|23705.82
05:17:18|23705.82
05:17:19|23705.82
05:17:20|23705.82
05:17:21|23705.82
05:17:22|23705.82
05:17:23|23705.82
05:17:24|23679.23
05:17:25|23673.17
05:17:26|23673.17
05:17:27|23673.17
05:17:28|23673.17
05:17:29|23673.17
05:17:30|23673.17
05:17:31|23681.75
05:17:32|23681.75
05:17:33|23681.75
05:17:35|23681.75
05:17:35|23681.75
05:17:37|23681.75
05:17:38|23681.75
05:17:39|23681.75
05:17:40|23681.75
05:17:41|23681.75
05:17:42|23681.75
05:17:44|23681.75
05:17:45|23681.75
05:17:46|23681.75
05:17:46|23681.75
05:17:47|23684.75
05:17:48|23684.75
05:17:50|23684.75
05:17:51|23684.75
05:17:52|23684.75
05:17:53|23694.03
05:17:54|23694.03
05:17:55|23694.03
05:17:56|23694.03
05:17:58|23700.27
05:17:58|23700.24
05:17:59|23700.24
05:18:00|23700.24
05:18:02|23700.24
05:18:02|23686.19
05:18:03|23685.97
05:18:05|23685.97
05:18:06|23685.97
05:18:07|23685.97
05:18:08|23685.97
05:18:08|23685.97
05:18:10|23685.97
05:18:10|23685.97
05:18:11|23685.97
05:18:12|23685.97
05:18:13|23685.97
05:18:15|23685.97
05:18:15|23685.97
05:18:16|23685.97
05:18:17|23685.97
05:18:19|23685.97
05:18:20|23685.97
05:18:21|23685.97
05:18:22|23685.97
05:18:23|23685.97
05:18:24|23685.97
05:18:25|23671.39
05:18:26|23671.39
05:18:27|23671.39
05:18:28|23671.39
05:18:29|23671.39
05:18:31|23671.39
05:18:31|23671.39
05:18:33|23677.3
05:18:33|23677.3
05:18:35|23677.3
05:18:35|23677.3
05:18:36|23677.3
05:18:38|23677.3
05:18:38|23677.3
05:18:39|23677.3
05:18:41|23677.3
05:18:41|23677.3
05:18:43|23677.3
05:18:44|23677.3
05:18:45|23677.3
05:18:47|23677.3
05:18:47|23677.3
05:18:48|23677.3
05:18:50|23677.3
05:18:51|23677.3
05:18:52|23677.3
05:18:53|23677.3
05:18:53|23690.46
05:18:54|23690.46
05:18:55|23690.46
05:18:56|23690.46
05:18:57|23690.46
05:18:59|23690.46
05:18:59|23690.46
05:19:01|23690.46
05:19:01|23690.46
05:19:03|23690.46
05:19:03|23690.46
05:19:05|23690.46
05:19:05|23690.46
05:19:07|23690.46
05:19:08|23690.46
05:19:08|23690.46
05:19:09|23690.46
05:19:11|23690.46
05:19:12|23690.46
05:19:12|23690.46
05:19:14|23690.46
05:19:14|23690.46
05:19:15|23690.46
05:19:17|23690.46
05:19:17|23690.46
05:19:19|23690.46
05:19:19|23690.46
05:19:20|23690.46
05:19:22|23690.46
05:19:23|23690.46
05:19:24|23690.46
05:19:24|23693.86
05:19:26|23693.86
05:19:27|23693.86
05:19:27|23693.86
05:19:28|23693.86
05:19:30|23693.86
05:19:30|23693.9
05:19:31|23693.9
05:19:33|23693.9
05:19:34|23693.9
05:19:35|23693.9
05:19:35|23693.9
05:19:37|23691.63
05:19:38|23691.63
05:19:40|23691.63
05:19:40|23691.63
05:19:42|23690.84
05:19:43|23690.84
05:19:44|23690.84
05:19:45|23690.84
05:19:46|23690.84
05:19:48|23688.08
05:19:49|23688.08
05:19:50|23688.08
05:19:51|23688.08
05:19:52|23688.08
05:19:53|23688.08
05:19:54|23685.79
05:19:55|23685.79
05:19:56|23685.79
05:19:57|23685.79
05:19:58|23685.79
05:19:59|23685.79
05:20:00|23685.79
05:20:01|23685.79
05:20:02|23685.79
05:20:03|23685.79
05:20:04|23685.79
05:20:05|23685.79
05:20:06|23687.8
05:20:07|23687.8
05:20:08|23687.66
05:20:09|23687.66
05:20:10|23687.66
05:20:11|23687.66
05:20:12|23683.18
05:20:13|23683.18
05:20:14|23683.18
05:20:15|23683.18
05:20:16|23683.18
05:20:17|23683.18
05:20:18|23692.65
05:20:19|23692.65
05:20:20|23692.65
05:20:21|23692.65
05:20:23|23692.65
05:20:24|23692.65
05:20:24|23692.65
05:20:26|23692.65
05:20:27|23692.65
05:20:28|23692.65
05:20:29|23693.98
05:20:29|23693.98
05:20:31|23693.98
05:20:31|23693.98
05:20:33|23693.98
05:20:33|23693.98
05:20:35|23693.98
05:20:35|23693.98
05:20:37|23693.98
05:20:39|23693.98
05:20:40|23691.65
05:20:41|23691.65
05:20:42|23691.65
05:20:43|23691.65
05:20:45|23691.65
05:20:46|23691.65
05:20:47|23691.65
05:20:48|23691.65
05:20:49|23691.65
05:20:49|23691.65
05:20:52|23691.65
05:20:52|23691.65
05:20:54|23691.65
05:20:54|23691.65
05:20:57|23685.26
05:20:57|23685.26
05:20:58|23685.26
05:20:59|23685.26
05:21:00|23689.88
05:21:01|23689.88
05:21:02|23689.88
05:21:03|23689.88
05:21:04|23689.88
05:21:05|23689.88
05:21:07|23689.88
05:21:08|23689.88
05:21:09|23689.88
05:21:10|23689.88
05:21:11|23689.88
05:21:12|23689.88
05:21:12|23689.88
05:21:14|23689.88
05:21:14|23689.88
05:21:16|23689.88
05:21:17|23689.88
05:21:18|23689.88
05:21:18|23689.88
05:21:20|23689.88
05:21:21|23689.88
05:21:22|23689.88
05:21:23|23689.88
05:21:23|23689.88
05:21:25|23689.88
05:21:26|23689.88
05:21:27|23689.88
05:21:28|23689.88
05:21:29|23689.88
05:21:30|23689.88
05:21:31|23689.88
05:21:32|23689.88
05:21:33|23689.88
05:21:34|23689.88
05:21:35|23689.88
05:21:36|23689.88
05:21:37|23689.88
05:21:37|23689.88
05:21:40|23689.88
05:21:40|23689.88
05:21:41|23689.88
05:21:42|23689.88
05:21:44|23689.88
05:21:45|23689.88
05:21:47|23689.88
05:21:47|23689.88
05:21:48|23689.88
05:21:49|23689.88
05:21:50|23689.88
05:21:51|23689.88
05:21:52|23689.88
05:21:53|23689.88
05:21:54|23689.88
05:21:55|23689.88
05:21:56|23689.88
05:21:57|23689.88
05:21:58|23689.88
05:21:59|23689.88
05:22:00|23689.88
05:22:01|23698.62
05:22:02|23698.62
05:22:03|23698.62
05:22:04|23698.62
05:22:05|23698.62
05:22:06|23698.62
05:22:07|23698.62
05:22:09|23698.62
05:22:09|23698.62
05:22:10|23698.62
05:22:12|23702.58
05:22:14|23702.58
05:22:15|23702.58
05:22:16|23702.58
05:22:17|23702.58
05:22:18|23702.33
05:22:19|23702.33
05:22:20|23702.33
05:22:21|23702.33
05:22:22|23702.33
05:22:23|23702.33
05:22:24|23702.33
05:22:26|23677.84
05:22:26|23699.42
05:22:27|23699.42
05:22:28|23699.42
05:22:30|23699.42
05:22:30|23699.42
05:22:31|23699.42
05:22:33|23699.42
05:22:33|23699.42
05:22:34|23699.42
05:22:35|23699.42
05:22:37|23699.42
05:22:37|23699.42
05:22:38|23700.15
05:22:40|23700.15
05:22:40|23700.15
05:22:42|23700.15
05:22:43|23700.15
05:22:44|23700.15
05:22:46|23700.15
05:22:46|23699.24
05:22:47|23699.24
05:22:49|23697.98
05:22:49|23697.98
05:22:51|23697.98
05:22:52|23697.98
05:22:53|23697.98
05:22:54|23697.98
05:22:55|23683.09
05:22:56|23683.09
05:22:57|23683.09
05:22:58|23683.09
05:22:59|23683.09
05:23:00|23683.09
05:23:01|23683.09
05:23:02|23683.09
05:23:03|23683.09
05:23:04|23683.09
05:23:05|23683.09
05:23:06|23683.09
05:23:07|23700.
05:23:08|23700.
05:23:09|23700.
05:23:10|23700.
05:23:12|23700.
05:23:13|23700.
05:23:14|23700.
05:23:15|23700.
05:23:16|23700.
05:23:17|23700.
05:23:18|23700.
05:23:19|23700.
05:23:20|23702.41
05:23:21|23702.41
05:23:22|23702.41
05:23:23|23702.41
05:23:24|23702.41
05:23:25|23702.41
05:23:26|23702.41
05:23:27|23702.41
05:23:29|23702.41
05:23:29|23702.41
05:23:31|23702.41
05:23:31|23702.41
05:23:32|23702.41
05:23:33|23702.41
05:23:35|23702.41
05:23:36|23702.41
05:23:36|23702.41
05:23:38|23702.41
05:23:38|23702.41
05:23:39|23702.41
05:23:40|23706.55
05:23:41|23706.55
05:23:42|23712.07
05:23:44|23711.18
05:23:45|23711.18
05:23:46|23711.18
05:23:48|23728.5
05:23:49|23732.06
05:23:50|23732.06
05:23:51|23732.06
05:23:52|23732.06
05:23:53|23732.06
05:23:54|23732.06
05:23:55|23732.06
05:23:56|23732.06
05:23:58|23732.06
05:23:59|23732.06
05:24:00|23732.06
05:24:01|23732.06
05:24:02|23732.06
05:24:03|23732.06
05:24:04|23732.06
05:24:05|23734.44
05:24:07|23734.44
05:24:07|23734.44
05:24:08|23734.44
05:24:10|23734.44
05:24:10|23734.44
05:24:11|23734.44
05:24:12|23734.4
05:24:13|23734.4
05:24:14|23734.4
05:24:15|23734.4
05:24:17|23734.4
05:24:17|23734.4
05:24:18|23734.4
05:24:20|23734.31
05:24:21|23722.5
05:24:22|23722.5
05:24:23|23722.5
05:24:24|23722.5
05:24:25|23722.5
05:24:26|23722.5
05:24:27|23722.5
05:24:28|23722.5
05:24:29|23722.5
05:24:30|23733.78
05:24:31|23733.78
05:24:32|23733.78
05:24:33|23733.78
05:24:34|23733.78
05:24:35|23733.78
05:24:36|23733.78
05:24:37|23733.78
05:24:38|23733.78
05:24:39|23733.78
05:24:40|23733.78
05:24:41|23733.78
05:24:43|23733.78
05:24:44|23733.78
05:24:46|23733.78
05:24:47|23733.78
05:24:48|23733.78
05:24:50|23733.78
05:24:51|23733.78
05:24:52|23733.78
05:24:53|23733.78
05:24:53|23733.28
05:24:55|23733.28
05:24:56|23733.28
05:24:58|23733.28
05:24:58|23733.28
05:25:00|23733.28
05:25:01|23733.28
05:25:03|23733.28
05:25:04|23733.28
05:25:05|23733.28
05:25:06|23733.28
05:25:07|23726.49
05:25:07|23726.49
05:25:09|23726.49
05:25:10|23726.49
05:25:11|23726.49
05:25:12|23726.49
05:25:13|23726.49
05:25:14|23726.49
05:25:15|23726.49
05:25:16|23732.11
05:25:17|23732.11
05:25:18|23732.11
05:25:19|23732.07
05:25:20|23732.07
05:25:21|23726.49
05:25:23|23726.49
05:25:23|23726.49
05:25:24|23726.49
05:25:25|23726.49
05:25:26|23726.49
05:25:27|23726.49
05:25:28|23726.49
05:25:29|23726.49
05:25:30|23726.49
05:25:31|23726.49
05:25:32|23726.49
05:25:33|23726.5
05:25:34|23726.5
05:25:35|23726.49
05:25:36|23726.49
05:25:37|23726.49
05:25:38|23726.49
05:25:39|23726.49
05:25:40|23688.1
05:25:41|23693.83
05:25:42|23693.83
05:25:43|23693.83
05:25:45|23693.83
05:25:47|23693.83
05:25:47|23693.83
05:25:48|23693.83
05:25:49|23693.83
05:25:50|23693.83
05:25:51|23693.83
05:25:52|23693.83
05:25:53|23693.83
05:25:54|23693.83
05:25:56|23692.21
05:25:57|23692.21
05:25:59|23692.21
05:25:59|23692.21
05:26:00|23692.21
05:26:01|23692.21
05:26:02|23692.21
05:26:03|23692.21
05:26:04|23692.21
05:26:05|23692.21
05:26:06|23692.21
05:26:08|23692.21
05:26:08|23692.21
05:26:09|23692.21
05:26:11|23692.21
05:26:12|23671.39
05:26:13|23671.39
05:26:14|23671.39
05:26:15|23675.22
05:26:16|23675.22
05:26:17|23675.22
05:26:17|23663.19
05:26:19|23671.79
05:26:19|23671.79
05:26:21|23671.79
05:26:22|23670.1
05:26:23|23670.13
05:26:24|23670.13
05:26:25|23670.13
05:26:26|23670.13
05:26:27|23670.13
05:26:27|23670.13
05:26:29|23670.13
05:26:29|23670.13
05:26:30|23670.13
05:26:32|23670.13
05:26:32|23670.13
05:26:34|23670.13
05:26:36|23670.13
05:26:36|23670.13
05:26:37|23670.13
05:26:38|23699.05
05:26:39|23699.05
05:26:40|23699.05
05:26:41|23699.05
05:26:43|23699.05
05:26:45|23699.05
05:26:46|23699.05
05:26:47|23698.64
05:26:48|23698.64
05:26:48|23698.64
05:26:50|23698.64
05:26:51|23698.64
05:26:52|23698.64
05:26:54|23698.64
05:26:55|23713.43
05:26:56|23713.43
05:26:57|23711.33
05:26:59|23711.33
05:27:00|23711.33
05:27:00|23711.33
05:27:01|23711.33
05:27:03|23711.33
05:27:04|23711.33
05:27:05|23711.33
05:27:06|23711.33
05:27:07|23711.33
05:27:08|23711.33
05:27:09|23711.33
05:27:10|23711.33
05:27:11|23711.33
05:27:12|23711.33
05:27:13|23711.33
05:27:14|23711.33
05:27:16|23711.33
05:27:17|23711.33
05:27:19|23711.33
05:27:20|23711.33
05:27:21|23715.17
05:27:22|23715.17
05:27:23|23715.17
05:27:24|23715.17
05:27:25|23715.17
05:27:26|23715.17
05:27:27|23715.17
05:27:28|23715.17
05:27:29|23715.17
05:27:30|23715.17
05:27:31|23715.17
05:27:33|23715.17
05:27:34|23715.32
05:27:35|23715.32
05:27:35|23715.32
05:27:36|23715.32
05:27:38|23715.32
05:27:39|23715.32
05:27:40|23715.32
05:27:41|23715.32
05:27:42|23715.32
05:27:43|23715.32
05:27:44|23715.32
05:27:45|23715.32
05:27:47|23715.32
05:27:47|23715.32
05:27:49|23715.32
05:27:50|23713.9
05:27:50|23713.9
05:27:52|23713.9
05:27:53|23713.9
05:27:54|23713.9
05:27:56|23713.9
05:27:57|23713.9
05:27:58|23713.9
05:28:00|23713.9
05:28:00|23713.9
05:28:01|23713.9
05:28:02|23713.9
05:28:03|23713.9
05:28:05|23713.9
05:28:06|23713.9
05:28:07|23713.9
05:28:08|23713.9
05:28:09|23713.9
05:28:10|23713.9
05:28:11|23713.9
05:28:12|23713.9
05:28:13|23713.9
05:28:14|23713.9
05:28:15|23713.9
05:28:16|23713.9
05:28:17|23713.9
05:28:18|23713.9
05:28:19|23713.9
05:28:20|23713.9
05:28:21|23713.9
05:28:22|23713.9
05:28:23|23713.9
05:28:24|23713.9
05:28:25|23713.9
05:28:26|23713.9
05:28:28|23713.9
05:28:28|23713.9
05:28:29|23713.9
05:28:30|23713.9
05:28:32|23713.9
05:28:33|23713.9
05:28:33|23713.9
05:28:35|23713.9
05:28:35|23713.9
05:28:37|23713.9
05:28:38|23713.9
05:28:38|23713.9
05:28:40|23713.9
05:28:41|23713.9
05:28:42|23713.9
05:28:42|23713.9
05:28:44|23713.9
05:28:45|23713.9
05:28:46|23713.9
05:28:47|23713.9
05:28:48|23713.9
05:28:49|23713.9
05:28:50|23713.9
05:28:51|23713.9
05:28:52|23713.9
05:28:54|23713.9
05:28:55|23713.9
05:28:57|23713.9
05:28:57|23713.9
05:28:58|23713.9
05:28:59|23716.94
05:29:00|23716.94
05:29:01|23716.94
05:29:02|23716.94
05:29:04|23716.94
05:29:05|23716.94
05:29:06|23716.94
05:29:06|23716.94
05:29:09|23716.94
05:29:09|23716.94
05:29:10|23716.94
05:29:11|23716.94
05:29:12|23716.94
05:29:13|23716.94
05:29:14|23716.94
05:29:15|23716.94
05:29:17|23716.94
05:29:18|23716.94
05:29:18|23716.94
05:29:20|23716.94
05:29:20|23716.94
05:29:22|23716.94
05:29:23|23716.94
05:29:23|23716.94
05:29:25|23710.13
05:29:26|23710.13
05:29:27|23710.13
05:29:28|23710.13
05:29:28|23710.13
05:29:30|23710.13
05:29:31|23710.13
05:29:32|23710.13
05:29:33|23710.13
05:29:34|23710.13
05:29:36|23710.13
05:29:36|23710.13
05:29:37|23710.13
05:29:38|23710.13
05:29:39|23710.13
05:29:40|23710.13
05:29:41|23710.13
05:29:42|23710.13
05:29:43|23710.13
05:29:44|23710.13
05:29:45|23710.13
05:29:47|23710.13
05:29:49|23710.13
05:29:49|23710.13
05:29:50|23710.13
05:29:51|23710.13
05:29:52|23710.13
05:29:54|23710.13
05:29:55|23710.13
05:29:56|23710.13
05:29:58|23710.13
05:29:58|23710.13
05:29:59|23710.13
05:30:00|23710.13
05:30:01|23710.13
05:30:02|23710.13
05:30:04|23710.13
05:30:05|23710.13
05:30:06|23710.13
05:30:07|23713.47
05:30:08|23713.47
05:30:09|23713.47
05:30:10|23709.77
05:30:11|23709.77
05:30:12|23709.77
05:30:13|23709.77
05:30:14|23713.47
05:30:15|23713.47
05:30:16|23713.47
05:30:17|23713.47
05:30:18|23713.47
05:30:19|23713.47
05:30:21|23713.47
05:30:22|23713.47
05:30:23|23713.47
05:30:24|23713.47
05:30:25|23713.47
05:30:26|23713.47
05:30:27|23713.47
05:30:28|23713.47
05:30:29|23713.47
05:30:30|23713.47
05:30:31|23713.47
05:30:32|23713.47
05:30:33|23713.47
05:30:34|23713.47
05:30:35|23713.47
05:30:36|23713.47
05:30:37|23713.47
05:30:38|23713.47
05:30:39|23713.47
05:30:40|23713.47
05:30:41|23713.47
05:30:42|23713.47
05:30:43|23713.47
05:30:44|23713.47
05:30:45|23713.47
05:30:46|23713.47
05:30:47|23713.47
05:30:48|23713.47
05:30:49|23713.47
05:30:50|23713.47
05:30:51|23713.47
05:30:52|23713.47
05:30:53|23713.47
05:30:54|23713.47
05:30:55|23713.47
05:30:56|23713.47
05:30:57|23713.47
05:30:58|23713.47
05:30:59|23713.47
05:31:00|23713.47
05:31:01|23713.47
05:31:02|23713.47
05:31:03|23713.47
05:31:04|23713.47
05:31:06|23713.47
05:31:06|23713.47
05:31:08|23713.47
05:31:08|23709.73
05:31:09|23709.73
05:31:10|23709.73
05:31:12|23709.73
05:31:13|23709.73
05:31:14|23709.73
05:31:15|23709.73
05:31:16|23709.73
05:31:16|23709.73
05:31:17|23709.73
05:31:18|23709.73
05:31:20|23709.73
05:31:21|23709.73
05:31:22|23709.73
05:31:24|23709.73
05:31:24|23709.73
05:31:26|23709.73
05:31:27|23709.73
05:31:27|23709.73
05:31:28|23709.73
05:31:29|23709.73
05:31:31|23703.72
05:31:32|23703.72
05:31:33|23703.72
05:31:34|23703.72
05:31:35|23703.72
05:31:37|23703.72
05:31:38|23703.72
05:31:39|23703.72
05:31:40|23703.72
05:31:40|23703.72
05:31:41|23703.72
05:31:43|23703.72
05:31:44|23703.72
05:31:44|23703.72
05:31:45|23703.72
05:31:47|23703.72
05:31:48|23703.72
05:31:50|23703.72
05:31:51|23702.31
05:31:52|23702.31
05:31:54|23702.31
05:31:55|23702.31
05:31:55|23702.31
05:31:56|23702.31
05:31:58|23702.31
05:31:59|23702.31
05:32:00|23702.31
05:32:01|23702.31
05:32:02|23702.31
05:32:04|23702.31
05:32:05|23702.31
05:32:05|23702.31
05:32:06|23702.31
05:32:07|23702.31
05:32:09|23702.31
05:32:09|23702.31
05:32:10|23702.31
05:32:12|23702.31
05:32:12|23702.31
05:32:13|23702.31
05:32:15|23702.31
05:32:16|23702.31
05:32:16|23702.31
05:32:17|23702.31
05:32:18|23702.31
05:32:19|23702.31
05:32:21|23702.31
05:32:22|23702.31
05:32:23|23702.31
05:32:25|23702.31
05:32:26|23702.31
05:32:26|23702.31
05:32:27|23702.31
05:32:28|23702.31
05:32:29|23702.31
05:32:30|23702.31
05:32:31|23702.31
05:32:32|23702.31
05:32:33|23702.31
05:32:35|23702.31
05:32:35|23702.31
05:32:37|23702.31
05:32:37|23702.31
05:32:38|23702.31
05:32:39|23702.31
05:32:40|23702.31
05:32:42|23702.31
05:32:42|23702.31
05:32:44|23702.31
05:32:44|23702.31
05:32:45|23702.31
05:32:46|23702.31
05:32:47|23702.31
05:32:49|23702.31
05:32:51|23702.31
05:32:53|23702.31
05:32:53|23702.31
05:32:54|23702.31
05:32:55|23711.58
05:32:56|23711.58
05:32:57|23711.58
05:32:59|23711.58
05:32:59|23711.58
05:33:01|23711.58
05:33:02|23711.58
05:33:03|23711.58
05:33:04|23711.58
05:33:05|23711.58
05:33:06|23711.58
05:33:06|23711.58
05:33:07|23711.58
05:33:08|23711.58
05:33:10|23713.47
05:33:11|23713.47
05:33:12|23713.47
05:33:13|23713.47
05:33:15|23713.47
05:33:15|23713.47
05:33:16|23713.47
05:33:17|23713.47
05:33:18|23713.47
05:33:19|23713.47
05:33:20|23713.47
05:33:21|23713.47
05:33:22|23713.47
05:33:24|23713.47
05:33:26|23713.47
05:33:26|23713.47
05:33:27|23713.47
05:33:28|23713.47
05:33:29|23713.47
05:33:30|23713.47
05:33:31|23713.47
05:33:32|23713.47
05:33:33|23713.47
05:33:34|23713.47
05:33:35|23713.47
05:33:36|23713.47
05:33:37|23713.47
05:33:38|23713.47
05:33:39|23713.47
05:33:40|23713.47
05:33:41|23713.47
05:33:42|23713.47
05:33:43|23713.47
05:33:44|23713.47
05:33:45|23713.47
05:33:46|23713.47
05:33:47|23713.47
05:33:48|23713.47
05:33:49|23713.47
05:33:50|23713.47
05:33:52|23713.47
05:33:53|23713.47
05:33:54|23713.47
05:33:55|23713.47
05:33:57|23713.47
05:33:57|23713.47
05:33:58|23713.47
05:33:59|23713.47
05:34:00|23713.47
05:34:01|23713.47
05:34:02|23713.47
05:34:03|23713.47
05:34:04|23713.47
05:34:05|23713.47
05:34:06|23713.47
05:34:07|23713.47
05:34:08|23713.47
05:34:09|23713.47
05:34:10|23713.47
05:34:11|23713.47
05:34:12|23713.47
05:34:13|23713.47
05:34:14|23713.47
05:34:15|23713.47
05:34:16|23713.47
05:34:17|23713.47
05:34:18|23713.47
05:34:19|23713.47
05:34:20|23712.15
05:34:21|23712.15
05:34:22|23712.15
05:34:23|23712.15
05:34:24|23712.15
05:34:26|23712.15
05:34:27|23712.15
05:34:28|23710.41
05:34:30|23710.41
05:34:30|23710.41
05:34:32|23710.41
05:34:33|23710.41
05:34:33|23710.41
05:34:35|23710.41
05:34:36|23710.41
05:34:37|23710.41
05:34:37|23710.41
05:34:39|23710.41
05:34:40|23710.41
05:34:41|23710.41
05:34:42|23706.1
05:34:42|23706.1
05:34:43|23706.1
05:34:44|23706.1
05:34:46|23706.1
05:34:47|23706.1
05:34:48|23706.1
05:34:48|23706.1
05:34:50|23706.1
05:34:51|23706.1
05:34:52|23706.1
05:34:53|23706.1
05:34:55|23706.1
05:34:56|23706.1
05:34:57|23706.1
05:34:57|23706.1
05:34:59|23706.1
05:35:00|23706.1
05:35:02|23706.1
05:35:02|23706.1
05:35:03|23706.1
05:35:04|23706.1
05:35:05|23706.1
05:35:06|23706.1
05:35:07|23701.39
05:35:09|23701.39
05:35:09|23701.39
05:35:10|23701.39
05:35:11|23701.39
05:35:12|23701.39
05:35:13|23701.39
05:35:15|23701.39
05:35:16|23701.39
05:35:17|23701.39
05:35:19|23701.39
05:35:20|23701.39
05:35:21|23701.39
05:35:22|23701.39
05:35:23|23701.39
05:35:24|23701.39
05:35:25|23701.39
05:35:27|23701.39
05:35:28|23701.39
05:35:29|23701.39
05:35:30|23701.39
05:35:31|23701.39
05:35:32|23701.39
05:35:33|23701.39
05:35:34|23701.39
05:35:35|23701.39
05:35:36|23701.39
05:35:37|23701.39
05:35:38|23701.39
05:35:39|23701.39
05:35:40|23697.4
05:35:41|23697.4
05:35:42|23697.4
05:35:43|23697.4
05:35:44|23697.4
05:35:45|23697.4
05:35:46|23697.4
05:35:47|23697.4
05:35:48|23697.4
05:35:49|23697.4
05:35:50|23697.4
05:35:51|23686.69
05:35:52|23689.44
05:35:54|23689.44
05:35:54|23689.44
05:35:55|23689.44
05:35:57|23689.44
05:35:57|23689.05
05:35:59|23689.05
05:35:59|23689.05
05:36:00|23689.05
05:36:01|23689.05
05:36:03|23689.05
05:36:04|23688.61
05:36:05|23688.61
05:36:06|23688.29
05:36:07|23688.29
05:36:08|23688.29
05:36:10|23688.29
05:36:11|23688.29
05:36:12|23688.29
05:36:12|23688.29
05:36:14|23688.29
05:36:15|23688.29
05:36:16|23688.29
05:36:17|23688.29
05:36:19|23688.29
05:36:19|23688.29
05:36:20|23690.42
05:36:21|23690.42
05:36:22|23690.42
05:36:23|23690.42
05:36:24|23690.42
05:36:25|23690.42
05:36:26|23690.42
05:36:28|23690.42
05:36:28|23690.42
05:36:30|23690.42
05:36:32|23690.42
05:36:32|23690.42
05:36:33|23690.42
05:36:34|23690.42
05:36:35|23690.42
05:36:36|23690.42
05:36:38|23690.42
05:36:38|23690.42
05:36:40|23690.42
05:36:40|23690.42
05:36:42|23690.42
05:36:43|23690.42
05:36:44|23690.42
05:36:44|23690.42
05:36:47|23690.42
05:36:47|23690.42
05:36:48|23690.42
05:36:49|23690.42
05:36:50|23690.42
05:36:51|23690.42
05:36:52|23690.42
05:36:53|23690.42
05:36:55|23690.42
05:36:57|23690.42
05:36:58|23690.42
05:36:58|23690.42
05:36:59|23690.42
05:37:01|23690.42
05:37:01|23690.42
05:37:03|23698.52
05:37:04|23713.47
05:37:04|23716.92
05:37:06|23716.92
05:37:07|23716.92
05:37:08|23716.92
05:37:09|23716.92
05:37:10|23716.92
05:37:11|23712.97
05:37:12|23712.97
05:37:14|23712.97
05:37:14|23712.97
05:37:15|23712.97
05:37:16|23712.97
05:37:17|23712.97
05:37:18|23712.97
05:37:20|23712.97
05:37:21|23712.97
05:37:22|23712.97
05:37:23|23712.97
05:37:24|23712.97
05:37:25|23712.97
05:37:26|23712.97
05:37:27|23712.97
05:37:28|23712.97
05:37:29|23712.97
05:37:30|23712.97
05:37:31|23710.85
05:37:32|23710.85
05:37:33|23710.85
05:37:34|23710.85
05:37:35|23710.85
05:37:36|23710.85
05:37:37|23710.85
05:37:38|23710.85
05:37:39|23716.83
05:37:40|23716.83
05:37:41|23716.83
05:37:43|23716.83
05:37:44|23716.83
05:37:45|23716.83
05:37:46|23716.83
05:37:47|23716.83
05:37:48|23716.83
05:37:49|23716.83
05:37:50|23716.83
05:37:51|23716.83
05:37:52|23716.83
05:37:53|23716.83
05:37:54|23716.83
05:37:55|23695.99
05:37:57|23695.99
05:37:58|23703.14
05:37:59|23703.14
05:38:00|23703.14
05:38:01|23703.14
05:38:03|23701.68
05:38:04|23701.68
05:38:05|23701.68
05:38:06|23701.68
05:38:07|23701.68
05:38:08|23702.37
05:38:09|23702.37
05:38:10|23702.37
05:38:11|23702.37
05:38:12|23702.37
05:38:13|23702.37
05:38:14|23702.37
05:38:15|23702.37
05:38:16|23691.46
05:38:17|23691.46
05:38:19|23691.46
05:38:20|23691.46
05:38:20|23691.46
05:38:21|23691.46
05:38:22|23691.46
05:38:23|23691.46
05:38:25|23694.45
05:38:25|23694.45
05:38:27|23694.45
05:38:27|23694.45
05:38:29|23738.13
05:38:30|23748.64
05:38:31|23758.81
05:38:32|23758.81
05:38:33|23758.81
05:38:34|23741.84
05:38:35|23741.84
05:38:36|23741.84
05:38:37|23741.84
05:38:38|23741.84
05:38:39|23741.84
05:38:40|23741.84
05:38:41|23746.35
05:38:42|23746.35
05:38:43|23746.35
05:38:44|23746.35
05:38:45|23746.35
05:38:46|23746.35
05:38:47|23746.35
05:38:48|23746.35
05:38:49|23746.35
05:38:50|23746.35
05:38:51|23746.35
05:38:52|23746.35
05:38:53|23746.35
05:38:54|23746.35
05:38:55|23746.35
05:38:57|23746.35
05:38:58|23746.35
05:38:58|23746.35
05:38:59|23746.35
05:39:01|23746.35
05:39:02|23746.35
05:39:03|23746.35
05:39:05|23746.35
05:39:06|23746.35
05:39:07|23746.35
05:39:08|23746.35
05:39:09|23746.35
05:39:10|23746.35
05:39:11|23746.35
05:39:12|23746.35
05:39:13|23746.35
05:39:14|23746.35
05:39:15|23746.35
05:39:16|23746.35
05:39:18|23746.35
05:39:19|23746.35
05:39:20|23746.35
05:39:20|23746.35
05:39:21|23746.35
05:39:22|23740.75
05:39:24|23738.7
05:39:24|23738.7
05:39:26|23738.7
05:39:27|23738.7
05:39:28|23738.7
05:39:29|23738.7
05:39:30|23738.7
05:39:31|23738.7
05:39:32|23738.7
05:39:33|23738.7
05:39:34|23738.7
05:39:35|23738.7
05:39:36|23738.7
05:39:37|23738.7
05:39:38|23738.7
05:39:39|23738.7
05:39:40|23738.7
05:39:41|23738.7
05:39:42|23738.7
05:39:43|23738.7
05:39:44|23738.7
05:39:45|23738.7
05:39:46|23738.7
05:39:47|23738.7
05:39:48|23738.7
05:39:49|23738.7
05:39:50|23733.78
05:39:51|23736.24
05:39:52|23736.24
05:39:53|23736.24
05:39:54|23736.24
05:39:55|23736.24
05:39:56|23736.24
05:39:58|23736.24
05:39:59|23736.24
05:40:00|23736.24
05:40:01|23736.24
05:40:03|23744.22
05:40:04|23744.22
05:40:05|23744.22
05:40:06|23744.22
05:40:07|23744.01
05:40:08|23744.01
05:40:09|23744.01
05:40:10|23744.01
05:40:10|23744.01
05:40:11|23744.01
05:40:12|23744.01
05:40:13|23744.01
05:40:15|23744.01
05:40:16|23744.01
05:40:17|23744.01
05:40:18|23744.01
05:40:19|23744.01
05:40:20|23744.01
05:40:21|23744.01
05:40:22|23744.01
05:40:23|23744.01
05:40:24|23744.01
05:40:25|23739.7
05:40:26|23739.7
05:40:27|23739.7
05:40:28|23739.7
05:40:30|23739.7
05:40:30|23739.7
05:40:32|23739.7
05:40:33|23739.7
05:40:33|23722.07
05:40:34|23722.07
05:40:35|23722.07
05:40:37|23714.73
05:40:38|23714.73
05:40:39|23714.73
05:40:40|23714.73
05:40:41|23714.73
05:40:42|23714.73
05:40:42|23727.14
05:40:43|23727.14
05:40:45|23729.59
05:40:45|23729.59
05:40:46|23729.59
05:40:47|23729.59
05:40:49|23729.59
05:40:50|23729.59
05:40:50|23729.59
05:40:52|23729.81
05:40:52|23729.81
05:40:53|23729.81
05:40:54|23729.81
05:40:55|23729.81
05:40:56|23729.81
05:40:57|23729.81
05:40:59|23729.81
05:41:00|23729.81
05:41:01|23729.81
05:41:02|23729.81
05:41:03|23729.81
05:41:04|23729.81
05:41:05|23729.81
05:41:06|23729.81
05:41:07|23729.81
05:41:09|23729.81
05:41:10|23729.81
05:41:11|23729.81
05:41:12|23729.81
05:41:13|23729.81
05:41:14|23729.81
05:41:14|23729.81
05:41:16|23729.81
05:41:17|23721.31
05:41:18|23721.31
05:41:19|23721.31
05:41:20|23721.31
05:41:21|23721.31
05:41:21|23721.31
05:41:23|23721.31
05:41:24|23721.31
05:41:25|23721.31
05:41:26|23721.31
05:41:26|23721.31
05:41:28|23721.31
05:41:30|23721.31
05:41:30|23721.31
05:41:31|23721.31
05:41:32|23721.31
05:41:33|23721.31
05:41:34|23721.31
05:41:35|23721.31
05:41:36|23721.31
05:41:37|23721.31
05:41:38|23721.31
05:41:40|23707.16
05:41:40|23707.16
05:41:41|23707.16
05:41:43|23707.16
05:41:43|23707.16
05:41:45|23707.16
05:41:46|23707.16
05:41:46|23707.16
05:41:49|23707.16
05:41:49|23707.16
05:41:50|23707.16
05:41:51|23707.16
05:41:53|23725.86
05:41:53|23725.86
05:41:54|23725.86
05:41:56|23725.86
05:41:57|23725.86
05:41:58|23725.86
05:42:00|23725.86
05:42:00|23725.86
05:42:01|23725.86
05:42:03|23725.86
05:42:05|23725.86
05:42:06|23725.86
05:42:07|23725.86
05:42:08|23725.86
05:42:09|23725.86
05:42:10|23720.16
05:42:11|23720.16
05:42:12|23720.16
05:42:13|23720.16
05:42:15|23720.16
05:42:15|23720.16
05:42:17|23720.16
05:42:18|23720.16
05:42:19|23710.19
05:42:20|23710.19
05:42:22|23710.19
05:42:22|23710.19
05:42:23|23710.19
05:42:24|23710.19
05:42:25|23710.19
05:42:26|23710.19
05:42:28|23710.19
05:42:28|23710.19
05:42:30|23710.19
05:42:31|23718.68
05:42:32|23718.68
05:42:33|23718.68
05:42:34|23718.68
05:42:35|23718.68
05:42:37|23718.38
05:42:37|23718.38
05:42:39|23718.38
05:42:39|23726.57
05:42:40|23726.57
05:42:42|23726.57
05:42:43|23726.57
05:42:43|23726.57
05:42:44|23726.57
05:42:45|23726.57
05:42:46|23726.57
05:42:48|23726.57
05:42:48|23726.57
05:42:49|23726.57
05:42:51|23726.57
05:42:51|23726.57
05:42:53|23726.57
05:42:53|23726.57
05:42:54|23726.57
05:42:55|23726.57
05:42:56|23726.57
05:42:58|23726.57
05:42:59|23726.57
05:43:01|23726.57
05:43:01|23726.57
05:43:03|23726.57
05:43:03|23726.57
05:43:05|23726.57
05:43:05|23726.57
05:43:06|23726.57
05:43:08|23726.57
05:43:09|23726.57
05:43:10|23726.57
05:43:11|23726.57
05:43:12|23726.57
05:43:12|23726.57
05:43:13|23726.57
05:43:14|23726.57
05:43:16|23726.57
05:43:17|23726.57
05:43:18|23726.57
05:43:19|23726.57
05:43:20|23726.57
05:43:21|23726.57
05:43:22|23726.57
05:43:23|23726.57
05:43:24|23726.57
05:43:25|23726.57
05:43:26|23726.57
05:43:27|23726.57
05:43:28|23726.57
05:43:29|23726.57
05:43:30|23726.57
05:43:31|23726.57
05:43:32|23714.35
05:43:33|23714.35
05:43:34|23714.35
05:43:35|23714.35
05:43:36|23714.35
05:43:37|23714.35
05:43:38|23714.35
05:43:39|23714.35
05:43:40|23714.35
05:43:41|23714.35
05:43:42|23714.35
05:43:43|23714.35
05:43:44|23714.35
05:43:45|23714.35
05:43:47|23714.35
05:43:47|23714.35
05:43:48|23714.35
05:43:49|23714.35
05:43:50|23714.35
05:43:52|23714.35
05:43:53|23714.35
05:43:54|23714.35
05:43:54|23714.35
05:43:55|23714.35
05:43:56|23714.35
05:43:58|23714.35
05:43:58|23714.35
05:43:59|23714.35
05:44:02|23714.35
05:44:03|23714.35
05:44:04|23714.35
05:44:05|23714.35
05:44:06|23714.35
05:44:08|23714.35
05:44:08|23714.35
05:44:09|23714.35
05:44:10|23714.35
05:44:11|23714.35
05:44:13|23714.35
05:44:14|23714.35
05:44:15|23714.35
05:44:16|23714.35
05:44:17|23714.35
05:44:18|23714.35
05:44:19|23714.35
05:44:20|23714.35
05:44:21|23714.35
05:44:22|23714.35
05:44:24|23714.35
05:44:24|23714.35
05:44:25|23714.35
05:44:26|23714.35
05:44:28|23714.35
05:44:28|23714.35
05:44:30|23714.35
05:44:31|23714.35
05:44:32|23714.35
05:44:33|23714.35
05:44:34|23714.35
05:44:35|23714.35
05:44:36|23714.35
05:44:36|23714.35
05:44:37|23714.35
05:44:39|23714.35
05:44:40|23714.35
05:44:41|23714.35
05:44:42|23714.35
05:44:43|23718.62
05:44:44|23718.62
05:44:45|23718.62
05:44:45|23718.62
05:44:47|23718.62
05:44:48|23718.62
05:44:49|23718.62
05:44:51|23718.62
05:44:51|23718.62
05:44:52|23718.62
05:44:53|23718.62
05:44:54|23718.62
05:44:55|23718.62
05:44:56|23718.62
05:44:57|23718.62
05:44:58|23718.62
05:44:59|23718.62
05:45:00|23704.98
05:45:02|23704.98
05:45:03|23704.98
05:45:04|23704.98
05:45:05|23704.98
05:45:06|23704.98
05:45:08|23704.98
05:45:09|23704.98
05:45:10|23704.98
05:45:11|23704.98
05:45:12|23704.98
05:45:12|23704.98
05:45:14|23704.98
05:45:15|23704.98
05:45:16|23704.98
05:45:17|23702.8
05:45:17|23702.8
05:45:18|23702.8
05:45:19|23702.8
05:45:20|23702.8
05:45:21|23702.8
05:45:22|23702.8
05:45:24|23702.8
05:45:24|23702.8
05:45:26|23702.8
05:45:26|23702.8
05:45:27|23702.8
05:45:28|23702.8
05:45:29|23702.8
05:45:30|23702.8
05:45:31|23702.8
05:45:33|23702.8
05:45:34|23702.8
05:45:35|23702.8
05:45:36|23702.8
05:45:37|23702.8
05:45:37|23702.8
05:45:38|23702.8
05:45:39|23702.8
05:45:40|23702.8
05:45:41|23702.8
05:45:42|23702.8
05:45:43|23702.8
05:45:44|23702.8
05:45:45|23702.8
05:45:47|23702.8
05:45:47|23702.8
05:45:49|23702.8
05:45:49|23702.8
05:45:50|23702.8
05:45:51|23702.8
05:45:52|23713.11
05:45:53|23713.11
05:45:54|23713.11
05:45:55|23713.11
05:45:57|23713.11
05:45:57|23713.11
05:45:58|23704.41
05:46:00|23704.41
05:46:01|23712.34
05:46:02|23712.34
05:46:04|23712.34
05:46:05|23712.34
05:46:06|23707.73
05:46:07|23704.41
05:46:08|23702.41
05:46:10|23702.41
05:46:11|23702.41
05:46:12|23702.41
05:46:12|23702.41
05:46:14|23702.41
05:46:14|23702.41
05:46:16|23702.41
05:46:17|23702.41
05:46:18|23702.41
05:46:19|23702.41
05:46:21|23702.41
05:46:21|23702.41
05:46:22|23702.41
05:46:24|23702.41
05:46:25|23702.41
05:46:26|23702.41
05:46:27|23702.41
05:46:28|23702.41
05:46:29|23702.41
05:46:31|23702.41
05:46:31|23702.41
05:46:32|23702.41
05:46:34|23702.41
05:46:35|23702.41
05:46:36|23692.25
05:46:37|23692.25
05:46:38|23692.25
05:46:39|23692.25
05:46:41|23692.25
05:46:41|23692.25
05:46:42|23692.25
05:46:43|23692.25
05:46:45|23692.25
05:46:45|23692.25
05:46:47|23692.25
05:46:47|23689.81
05:46:48|23689.81
05:46:50|23687.49
05:46:51|23687.49
05:46:52|23687.49
05:46:53|23687.49
05:46:54|23687.49
05:46:55|23687.49
05:46:56|23687.49
05:46:57|23687.49
05:46:58|23687.49
05:46:59|23687.49
05:47:00|23687.49
05:47:01|23687.49
05:47:02|23687.49
05:47:03|23687.49
05:47:05|23687.49
05:47:06|23687.49
05:47:07|23687.49
05:47:09|23687.49
05:47:10|23687.49
05:47:11|23687.49
05:47:12|23687.49
05:47:13|23687.49
05:47:14|23687.49
05:47:16|23687.49
05:47:16|23687.49
05:47:18|23687.49
05:47:19|23687.49
05:47:20|23687.49
05:47:21|23687.49
05:47:22|23687.49
05:47:23|23687.49
05:47:24|23687.49
05:47:24|23687.49
05:47:26|23682.97
05:47:27|23682.97
05:47:28|23682.97
05:47:29|23682.97
05:47:30|23682.97
05:47:30|23682.97
05:47:32|23682.97
05:47:32|23682.97
05:47:34|23682.97
05:47:35|23682.97
05:47:37|23682.97
05:47:37|23682.97
05:47:38|23682.97
05:47:39|23682.97
05:47:40|23682.97
05:47:41|23682.97
05:47:42|23682.97
05:47:43|23681.02
05:47:44|23681.02
05:47:46|23681.02
05:47:47|23681.02
05:47:48|23681.02
05:47:49|23681.02
05:47:50|23681.02
05:47:51|23681.02
05:47:51|23677.82
05:47:53|23677.82
05:47:54|23668.72
05:47:55|23668.72
05:47:55|23668.72
05:47:57|23668.72
05:47:58|23668.72
05:47:58|23668.72
05:48:01|23668.72
05:48:01|23668.72
05:48:03|23689.46
05:48:04|23689.46
05:48:06|23689.46
05:48:07|23689.46
05:48:07|23689.46
05:48:09|23689.46
05:48:10|23689.46
05:48:12|23713.91
05:48:12|23711.04
05:48:13|23711.04
05:48:15|23711.04
05:48:15|23711.04
05:48:17|23711.04
05:48:17|23711.04
05:48:19|23711.04
05:48:19|23711.04
05:48:21|23711.04
05:48:22|23711.04
05:48:24|23711.04
05:48:24|23711.04
05:48:25|23711.04
05:48:26|23711.04
05:48:27|23711.04
05:48:28|23711.04
05:48:29|23711.04
05:48:30|23711.04
05:48:32|23711.04
05:48:33|23711.04
05:48:34|23711.04
05:48:35|23711.04
05:48:37|23704.4
05:48:37|23704.4
05:48:38|23694.12
05:48:39|23694.12
05:48:40|23694.12
05:48:41|23694.12
05:48:42|23694.12
05:48:43|23698.1
05:48:44|23698.1
05:48:45|23698.1
05:48:46|23698.1
05:48:47|23698.1
05:48:48|23698.1
05:48:49|23711.79
05:48:50|23711.79
05:48:51|23711.79
05:48:52|23711.79
05:48:53|23711.79
05:48:54|23709.75
05:48:55|23709.75
05:48:56|23709.75
05:48:57|23709.75
05:48:58|23709.75
05:48:59|23709.75
05:49:00|23709.75
05:49:01|23709.75
05:49:02|23708.24
05:49:03|23708.24
05:49:04|23708.24
05:49:06|23707.98
05:49:08|23707.98
05:49:09|23707.7
05:49:10|23707.7
05:49:11|23707.7
05:49:12|23707.69
05:49:13|23707.69
05:49:14|23707.69
05:49:16|23707.69
05:49:16|23707.69
05:49:17|23707.69
05:49:18|23707.69
05:49:19|23707.69
05:49:20|23707.69
05:49:21|23707.69
05:49:22|23707.69
05:49:23|23707.69
05:49:24|23707.69
05:49:26|23707.69
05:49:28|23707.69
05:49:29|23707.69
05:49:29|23707.69
05:49:30|23707.69
05:49:32|23707.69
05:49:32|23707.69
05:49:34|23707.69
05:49:34|23707.69
05:49:36|23707.69
05:49:37|23695.22
05:49:38|23695.22
05:49:39|23695.22
05:49:40|23695.22
05:49:42|23695.22
05:49:44|23695.22
05:49:44|23695.22
05:49:45|23695.22
05:49:47|23695.22
05:49:48|23695.22
05:49:49|23695.22
05:49:49|23695.22
05:49:51|23695.22
05:49:53|23695.22
05:49:54|23695.22
05:49:55|23695.22
05:49:56|23695.22
05:49:57|23695.22
05:49:59|23695.22
05:50:01|23695.22
05:50:03|23695.22
05:50:05|23695.22
05:50:05|23695.22
05:50:06|23695.22
05:50:08|23699.93
05:50:09|23699.93
05:50:11|23699.93
05:50:12|23700.46
05:50:12|23710.96
05:50:14|23710.96
05:50:15|23710.96
05:50:15|23710.96
05:50:17|23710.96
05:50:18|23710.96
05:50:20|23710.96
05:50:20|23710.96
05:50:21|23710.96
05:50:22|23710.96
05:50:23|23710.96
05:50:24|23710.96
05:50:25|23710.96
05:50:26|23710.96
05:50:27|23710.96
05:50:28|23710.96
05:50:29|23710.96
05:50:30|23710.96
05:50:31|23710.96
05:50:32|23710.96
05:50:33|23710.96
05:50:34|23710.96
05:50:35|23710.96
05:50:36|23710.96
05:50:37|23710.96
05:50:38|23710.96
05:50:39|23710.96
05:50:40|23710.96
05:50:41|23709.35
05:50:42|23709.35
05:50:43|23709.35
05:50:44|23709.35
05:50:45|23709.35
05:50:47|23709.35
05:50:49|23709.35
05:50:49|23709.35
05:50:50|23709.35
05:50:51|23709.35
05:50:52|23709.35
05:50:53|23709.35
05:50:54|23709.35
05:50:55|23709.35
05:50:57|23709.35
05:50:58|23709.35
05:50:59|23709.35
05:51:00|23709.35
05:51:01|23709.35
05:51:01|23709.35
05:51:03|23709.35
05:51:04|23709.35
05:51:05|23709.35
05:51:07|23709.35
05:51:08|23709.35
05:51:10|23709.35
05:51:10|23709.35
05:51:11|23709.35
05:51:12|23709.35
05:51:14|23709.35
05:51:15|23709.35
05:51:17|23709.35
05:51:17|23709.35
05:51:18|23709.35
05:51:19|23709.35
05:51:20|23709.35
05:51:21|23709.35
05:51:22|23709.35
05:51:23|23709.35
05:51:24|23709.35
05:51:25|23709.35
05:51:26|23709.35
05:51:27|23709.35
05:51:28|23709.35
05:51:30|23709.35
05:51:30|23709.35
05:51:31|23709.35
05:51:32|23709.35
05:51:33|23709.35
05:51:34|23709.35
05:51:35|23709.35
05:51:37|23709.35
05:51:38|23709.35
05:51:39|23709.35
05:51:40|23709.35
05:51:41|23709.35
05:51:42|23709.35
05:51:44|23709.35
05:51:44|23709.35
05:51:45|23709.35
05:51:47|23709.35
05:51:48|23709.35
05:51:49|23709.43
05:51:50|23709.43
05:51:51|23709.43
05:51:52|23709.43
05:51:53|23709.43
05:51:54|23709.43
05:51:55|23714.15
05:51:56|23714.15
05:51:58|23714.15
05:51:58|23714.15
05:51:59|23714.15
05:52:00|23714.15
05:52:01|23714.15
05:52:02|23714.15
05:52:03|23714.15
05:52:04|23714.15
05:52:05|23714.15
05:52:06|23714.15
05:52:07|23714.15
05:52:08|23714.15
05:52:10|23714.15
05:52:11|23714.15
05:52:12|23714.15
05:52:13|23714.15
05:52:15|23714.15
05:52:16|23714.15
05:52:17|23714.15
05:52:19|23709.35
05:52:19|23709.35
05:52:21|23709.35
05:52:22|23709.35
05:52:23|23709.35
05:52:24|23709.35
05:52:25|23709.35
05:52:26|23709.35
05:52:27|23709.35
05:52:28|23709.35
05:52:29|23709.35
05:52:30|23709.35
05:52:31|23709.35
05:52:32|23709.35
05:52:33|23709.35
05:52:34|23709.35
05:52:35|23709.35
05:52:36|23709.35
05:52:37|23709.35
05:52:38|23709.35
05:52:40|23709.35
05:52:41|23709.35
05:52:42|23709.35
05:52:43|23709.35
05:52:44|23698.31
05:52:45|23698.31
05:52:46|23698.31
05:52:47|23698.31
05:52:48|23698.31
05:52:49|23698.31
05:52:50|23698.31
05:52:52|23698.31
05:52:52|23698.31
05:52:53|23708.11
05:52:54|23708.11
05:52:55|23708.11
05:52:56|23708.11
05:52:57|23708.11
05:52:58|23708.11
05:52:59|23708.11
05:53:00|23708.11
05:53:01|23708.11
05:53:02|23708.11
05:53:03|23708.11
05:53:04|23708.11
05:53:05|23708.11
05:53:06|23697.59
05:53:07|23697.59
05:53:08|23697.59
05:53:10|23697.59
05:53:12|23697.59
05:53:13|23697.59
05:53:14|23697.59
05:53:15|23697.59
05:53:16|23697.59
05:53:18|23697.59
05:53:19|23697.59
05:53:20|23697.59
05:53:21|23697.59
05:53:23|23697.59
05:53:24|23697.59
05:53:25|23697.59
05:53:26|23697.59
05:53:27|23697.59
05:53:28|23697.59
05:53:30|23697.59
05:53:30|23697.59
05:53:31|23697.59
05:53:32|23697.59
05:53:33|23697.59
05:53:34|23697.59
05:53:35|23697.59
05:53:36|23697.59
05:53:37|23697.59
05:53:38|23697.59
05:53:39|23697.59
05:53:40|23697.59
05:53:41|23697.59
05:53:43|23697.59
05:53:44|23697.59
05:53:45|23704.86
05:53:46|23704.86
05:53:47|23704.86
05:53:48|23704.86
05:53:49|23704.86
05:53:50|23697.73
05:53:51|23704.8
05:53:53|23704.8
05:53:53|23704.8
05:53:55|23704.8
05:53:55|23704.8
05:53:57|23704.8
05:53:57|23704.8
05:53:58|23704.8
05:54:00|23704.8
05:54:00|23704.8
05:54:02|23704.8
05:54:02|23704.8
05:54:03|23702.66
05:54:05|23702.66
05:54:06|23702.66
05:54:07|23702.66
05:54:08|23702.66
05:54:09|23702.66
05:54:11|23702.66
05:54:12|23702.66
05:54:14|23702.66
05:54:14|23702.66
05:54:16|23702.66
05:54:17|23702.42
05:54:19|23702.42
05:54:20|23692.38
05:54:21|23692.38
05:54:22|23692.38
05:54:23|23692.38
05:54:24|23692.38
05:54:25|23692.38
05:54:26|23692.38
05:54:27|23692.38
05:54:28|23692.38
05:54:29|23677.82
05:54:30|23677.82
05:54:31|23677.82
05:54:32|23677.82
05:54:33|23677.82
05:54:34|23677.82
05:54:35|23677.82
05:54:36|23677.82
05:54:37|23677.82
05:54:38|23677.82
05:54:39|23677.82
05:54:40|23677.82
05:54:41|23677.82
05:54:42|23675.4
05:54:43|23675.4
05:54:44|23687.47
05:54:45|23687.47
05:54:47|23686.74
05:54:48|23686.12
05:54:48|23686.12
05:54:50|23686.12
05:54:51|23686.12
05:54:51|23686.12
05:54:52|23686.12
05:54:53|23686.12
05:54:55|23686.12
05:54:55|23666.69
05:54:56|23666.69
05:54:57|23666.69
05:54:58|23666.69
05:54:59|23666.69
05:55:00|23666.69
05:55:02|23666.69
05:55:03|23666.69
05:55:04|23666.69
05:55:05|23666.69
05:55:06|23666.69
05:55:07|23673.14
05:55:08|23673.14
05:55:09|23673.14
05:55:10|23673.14
05:55:11|23673.14
05:55:12|23673.14
05:55:14|23673.14
05:55:16|23691.32
05:55:16|23691.32
05:55:18|23691.32
05:55:19|23691.32
05:55:20|23691.32
05:55:22|23691.32
05:55:23|23691.32
05:55:24|23691.32
05:55:26|23691.32
05:55:27|23691.32
05:55:28|23691.32
05:55:29|23691.32
05:55:30|23691.32
05:55:31|23691.32
05:55:32|23691.32
05:55:33|23691.32
05:55:34|23691.32
05:55:35|23691.32
05:55:36|23691.32
05:55:38|23687.56
05:55:38|23687.56
05:55:39|23687.56
05:55:40|23687.56
05:55:41|23687.56
05:55:43|23687.56
05:55:44|23687.56
05:55:45|23687.56
05:55:46|23687.56
05:55:47|23687.56
05:55:48|23687.56
05:55:49|23687.56
05:55:50|23687.56
05:55:52|23687.56
05:55:52|23687.56
05:55:53|23687.56
05:55:55|23687.56
05:55:55|23687.56
05:55:57|23687.56
05:55:57|23687.56
05:55:58|23687.56
05:55:59|23687.56
05:56:00|23687.56
05:56:01|23687.56
05:56:02|23687.56
05:56:03|23687.56
05:56:05|23687.56
05:56:06|23687.56
05:56:07|23687.56
05:56:08|23687.56
05:56:09|23687.56
05:56:10|23687.56
05:56:11|23687.56
05:56:12|23687.56
05:56:13|23687.56
05:56:14|23687.56
05:56:15|23687.56
05:56:16|23687.56
05:56:17|23687.56
05:56:18|23687.56
05:56:19|23687.56
05:56:20|23687.56
05:56:21|23687.56
05:56:22|23687.56
05:56:24|23687.56
05:56:25|23687.56
05:56:26|23687.56
05:56:27|23687.56
05:56:28|23687.56
05:56:29|23687.56
05:56:30|23681.08
05:56:31|23681.08
05:56:32|23681.08
05:56:33|23681.08
05:56:34|23681.08
05:56:35|23681.08
05:56:36|23681.08
05:56:37|23681.08
05:56:38|23681.08
05:56:39|23683.71
05:56:40|23683.71
05:56:41|23683.71
05:56:42|23683.71
05:56:43|23683.71
05:56:44|23683.71
05:56:46|23683.71
05:56:48|23683.71
05:56:48|23683.71
05:56:49|23683.71
05:56:50|23683.71
05:56:51|23683.71
05:56:52|23683.71
05:56:54|23683.71
05:56:55|23683.71
05:56:56|23683.71
05:56:57|23683.71
05:56:58|23683.71
05:56:59|23683.71
05:56:59|23683.71
05:57:01|23683.71
05:57:02|23683.71
05:57:03|23683.71
05:57:04|23683.71
05:57:04|23683.71
05:57:06|23683.71
05:57:07|23683.71
05:57:08|23683.71
05:57:09|23683.71
05:57:10|23683.71
05:57:12|23683.71
05:57:12|23683.71
05:57:14|23683.71
05:57:16|23683.71
05:57:16|23683.71
05:57:17|23683.71
05:57:18|23683.71
05:57:19|23683.71
05:57:20|23683.71
05:57:22|23683.71
05:57:22|23683.71
05:57:24|23683.71
05:57:25|23683.71
05:57:26|23683.71
05:57:28|23683.71
05:57:29|23683.71
05:57:30|23683.71
05:57:31|23683.71
05:57:32|23681.26
05:57:33|23681.26
05:57:34|23681.26
05:57:35|23681.26
05:57:36|23681.26
05:57:38|23681.26
05:57:39|23681.26
05:57:39|23681.26
05:57:41|23681.26
05:57:42|23681.26
05:57:42|23681.26
05:57:44|23681.26
05:57:44|23681.26
05:57:46|23681.26
05:57:47|23681.26
05:57:48|23681.26
05:57:50|23681.26
05:57:51|23681.26
05:57:52|23680.
05:57:52|23680.
05:57:53|23680.
05:57:55|23680.
05:57:56|23680.
05:57:56|23680.
05:57:58|23680.
05:57:58|23680.
05:58:00|23680.
05:58:01|23680.
05:58:02|23680.
05:58:03|23680.
05:58:05|23680.
05:58:05|23680.
05:58:06|23680.
05:58:07|23680.
05:58:09|23680.
05:58:09|23680.
05:58:11|23680.
05:58:12|23680.
05:58:12|23680.
05:58:13|23680.
05:58:15|23670.75
05:58:16|23670.75
05:58:17|23670.75
05:58:18|23670.75
05:58:19|23670.75
05:58:20|23670.75
05:58:22|23670.75
05:58:23|23670.75
05:58:24|23670.75
05:58:25|23670.75
05:58:26|23670.75
05:58:27|23670.75
05:58:28|23670.75
05:58:29|23670.75
05:58:30|23670.75
05:58:31|23670.75
05:58:33|23680.19
05:58:34|23680.19
05:58:35|23680.19
05:58:36|23691.36
05:58:37|23691.36
05:58:38|23691.36
05:58:39|23691.36
05:58:40|23691.36
05:58:41|23691.36
05:58:42|23691.36
05:58:43|23690.57
05:58:44|23690.57
05:58:45|23690.57
05:58:47|23690.57
05:58:48|23690.57
05:58:48|23690.57
05:58:50|23690.57
05:58:51|23690.57
05:58:52|23690.57
05:58:53|23690.57
05:58:54|23690.57
05:58:55|23690.57
05:58:56|23690.57
05:58:56|23690.57
05:58:59|23690.57
05:58:59|23690.57
05:59:00|23690.57
05:59:01|23690.57
05:59:02|23690.57
05:59:03|23690.57
05:59:04|23690.57
05:59:05|23690.57
05:59:06|23690.57
05:59:07|23690.57
05:59:08|23690.57
05:59:09|23690.57
05:59:10|23690.57
05:59:11|23690.57
05:59:13|23690.57
05:59:13|23690.57
05:59:15|23690.57
05:59:17|23690.57
05:59:18|23690.57
05:59:18|23690.57
05:59:21|23690.57
05:59:22|23690.57
05:59:24|23690.57
05:59:24|23690.57
05:59:25|23690.57
05:59:27|23690.57
05:59:28|23690.57
05:59:29|23690.57
05:59:30|23690.57
05:59:32|23690.57
05:59:32|23690.57
05:59:33|23690.57
05:59:34|23690.57
05:59:36|23690.57
05:59:37|23690.57
05:59:38|23690.57
05:59:39|23690.57
05:59:40|23690.57
05:59:42|23690.57
05:59:42|23690.57
05:59:43|23690.57
05:59:44|23690.57
05:59:46|23690.57
05:59:47|23690.57
05:59:49|23690.57
05:59:50|23690.57
05:59:51|23690.57
05:59:51|23690.57
05:59:53|23690.57
05:59:54|23690.57
05:59:55|23690.57
05:59:55|23690.57
05:59:56|23690.57
05:59:58|23690.57
05:59:59|23690.57
06:00:00|23690.57
06:00:01|23690.57
06:00:02|23690.57
06:00:03|23690.57
06:00:04|23690.57
06:00:05|23690.57
06:00:06|23681.62
06:00:07|23681.62
06:00:08|23681.62
06:00:09|23681.62
06:00:10|23681.62
06:00:12|23681.62
06:00:12|23681.62
06:00:13|23681.62
06:00:14|23681.62
06:00:15|23681.62
06:00:17|23681.62
06:00:19|23681.62
06:00:21|23681.62
06:00:21|23681.62
06:00:23|23670.75
06:00:24|23670.75
06:00:25|23670.75
06:00:26|23670.75
06:00:27|23670.44
06:00:29|23670.43
06:00:29|23658.47
06:00:30|23670.1
06:00:32|23670.1
06:00:33|23670.1
06:00:34|23670.1
06:00:35|23670.1
06:00:36|23670.1
06:00:37|23670.1
06:00:38|23669.84
06:00:39|23669.84
06:00:40|23669.84
06:00:41|23669.84
06:00:43|23663.75
06:00:43|23663.23
06:00:44|23663.22
06:00:45|23663.22
06:00:46|23663.22
06:00:47|23663.22
06:00:48|23656.71
06:00:49|23656.71
06:00:50|23656.71
06:00:51|23656.71
06:00:52|23651.51
06:00:54|23647.17
06:00:55|23657.99
06:00:56|23657.99
06:00:57|23657.99
06:00:58|23657.99
06:00:59|23657.99
06:01:00|23657.99
06:01:01|23657.99
06:01:02|23657.99
06:01:03|23657.99
06:01:04|23657.99
06:01:05|23657.99
06:01:05|23657.99
06:01:07|23657.99
06:01:08|23657.99
06:01:08|23657.99
06:01:10|23654.52
06:01:11|23654.52
06:01:12|23654.52
06:01:13|23654.52
06:01:14|23654.52
06:01:15|23654.52
06:01:15|23654.52
06:01:17|23654.52
06:01:19|23654.21
06:01:20|23654.21
06:01:21|23654.21
06:01:22|23654.21
06:01:24|23654.21
06:01:24|23654.21
06:01:25|23651.34
06:01:26|23651.34
06:01:27|23651.34
06:01:28|23651.34
06:01:29|23651.34
06:01:31|23651.34
06:01:32|23651.34
06:01:33|23651.34
06:01:35|23651.34
06:01:35|23651.34
06:01:36|23651.34
06:01:37|23651.34
06:01:39|23651.34
06:01:40|23651.34
06:01:42|23651.34
06:01:43|23651.34
06:01:44|23651.34
06:01:46|23651.34
06:01:46|23651.34
06:01:48|23651.34
06:01:49|23651.34
06:01:50|23651.34
06:01:50|23651.34
06:01:51|23651.34
06:01:52|23641.01
06:01:53|23656.18
06:01:55|23656.18
06:01:55|23656.13
06:01:57|23656.13
06:01:57|23656.13
06:01:59|23656.13
06:01:59|23656.13
06:02:01|23656.13
06:02:01|23656.13
06:02:03|23656.13
06:02:04|23656.13
06:02:05|23656.13
06:02:06|23656.13
06:02:07|23656.13
06:02:08|23656.13
06:02:09|23656.13
06:02:10|23656.13
06:02:11|23656.13
06:02:12|23656.13
06:02:14|23656.13
06:02:15|23656.13
06:02:15|23656.13
06:02:16|23656.13
06:02:17|23656.13
06:02:18|23656.13
06:02:20|23656.13
06:02:21|23656.13
06:02:22|23656.13
06:02:23|23656.13
06:02:24|23656.13
06:02:25|23656.13
06:02:27|23654.42
06:02:27|23654.42
06:02:29|23654.42
06:02:29|23654.42
06:02:31|23654.42
06:02:31|23654.42
06:02:33|23654.42
06:02:34|23654.42
06:02:35|23654.42
06:02:36|23654.42
06:02:37|23654.42
06:02:38|23660.85
06:02:39|23660.85
06:02:40|23660.85
06:02:41|23660.85
06:02:42|23660.85
06:02:43|23660.85
06:02:44|23660.85
06:02:45|23660.85
06:02:46|23660.85
06:02:47|23660.85
06:02:49|23660.85
06:02:49|23660.85
06:02:50|23660.85
06:02:51|23660.85
06:02:53|23660.04
06:02:54|23660.04
06:02:55|23660.04
06:02:57|23660.04
06:02:58|23660.04
06:02:59|23660.04
06:03:00|23660.04
06:03:02|23684.97
06:03:02|23684.97
06:03:03|23684.97
06:03:05|23684.16
06:03:06|23684.16
06:03:07|23684.16
06:03:08|23684.16
06:03:09|23684.16
06:03:10|23684.16
06:03:11|23684.16
06:03:12|23684.16
06:03:13|23684.16
06:03:14|23684.16
06:03:15|23684.16
06:03:16|23684.16
06:03:18|23684.16
06:03:18|23684.16
06:03:20|23684.16
06:03:21|23684.16
06:03:22|23684.16
06:03:23|23684.16
06:03:24|23684.16
06:03:26|23684.16
06:03:27|23684.16
06:03:28|23684.16
06:03:28|23684.16
06:03:30|23684.16
06:03:31|23684.16
06:03:32|23684.16
06:03:33|23684.16
06:03:34|23684.16
06:03:35|23684.16
06:03:36|23684.16
06:03:37|23684.16
06:03:38|23684.16
06:03:39|23684.16
06:03:40|23684.16
06:03:42|23684.16
06:03:42|23684.16
06:03:44|23684.16
06:03:45|23684.16
06:03:45|23684.16
06:03:46|23684.16
06:03:47|23684.16
06:03:48|23684.16
06:03:50|23684.16
06:03:51|23684.16
06:03:52|23684.16
06:03:53|23684.16
06:03:54|23684.16
06:03:55|23684.16
06:03:56|23684.16
06:03:57|23684.16
06:03:58|23684.16
06:03:59|23684.16
06:04:00|23668.81
06:04:01|23654.49
06:04:02|23654.49
06:04:03|23654.49
06:04:04|23654.49
06:04:05|23654.49
06:04:06|23654.49
06:04:07|23665.65
06:04:08|23665.65
06:04:09|23665.65
06:04:10|23665.65
06:04:11|23665.65
06:04:12|23665.65
06:04:13|23665.65
06:04:14|23665.65
06:04:15|23665.65
06:04:17|23665.65
06:04:18|23679.6
06:04:19|23679.6
06:04:19|23679.6
06:04:22|23679.6
06:04:23|23679.6
06:04:25|23674.58
06:04:25|23674.58
06:04:26|23674.58
06:04:27|23674.58
06:04:28|23674.58
06:04:29|23674.58
06:04:31|23674.58
06:04:32|23674.58
06:04:33|23674.58
06:04:34|23674.69
06:04:35|23674.69
06:04:36|23674.69
06:04:37|23674.69
06:04:38|23674.69
06:04:39|23674.69
06:04:40|23674.69
06:04:41|23674.69
06:04:42|23674.69
06:04:43|23674.69
06:04:44|23674.69
06:04:45|23674.69
06:04:46|23674.69
06:04:47|23674.69
06:04:47|23674.69
06:04:49|23674.69
06:04:49|23674.69
06:04:50|23674.69
06:04:52|23674.69
06:04:54|23674.69
06:04:54|23674.69
06:04:55|23674.69
06:04:56|23674.69
06:04:57|23674.69
06:04:58|23674.69
06:04:59|23674.69
06:05:00|23677.85
06:05:01|23677.85
06:05:02|23677.85
06:05:03|23677.85
06:05:04|23677.85
06:05:05|23677.85
06:05:06|23677.85
06:05:07|23677.85
06:05:08|23677.85
06:05:09|23674.67
06:05:10|23674.67
06:05:12|23674.67
06:05:13|23674.67
06:05:14|23674.67
06:05:15|23674.67
06:05:16|23674.67
06:05:18|23674.67
06:05:18|23674.67
06:05:19|23674.67
06:05:21|23674.67
06:05:21|23674.67
06:05:24|23674.67
06:05:24|23674.67
06:05:26|23674.67
06:05:27|23674.67
06:05:28|23674.67
06:05:29|23674.67
06:05:30|23674.67
06:05:32|23674.67
06:05:32|23674.67
06:05:33|23674.67
06:05:34|23674.67
06:05:35|23674.67
06:05:37|23674.67
06:05:38|23674.67
06:05:40|23674.67
06:05:41|23674.67
06:05:41|23674.67
06:05:42|23674.67
06:05:43|23674.67
06:05:44|23674.67
06:05:46|23674.67
06:05:46|23674.67
06:05:48|23674.67
06:05:48|23674.67
06:05:49|23679.43
06:05:50|23679.43
06:05:52|23679.43
06:05:53|23679.43
06:05:54|23679.43
06:05:54|23679.43
06:05:55|23679.43
06:05:57|23679.43
06:05:58|23679.43
06:05:59|23679.43
06:06:00|23679.43
06:06:01|23679.43
06:06:02|23679.43
06:06:03|23679.43
06:06:04|23679.43
06:06:05|23679.43
06:06:06|23679.43
06:06:07|23679.43
06:06:08|23679.43
06:06:09|23679.18
06:06:10|23679.18
06:06:11|23679.18
06:06:12|23679.18
06:06:13|23679.18
06:06:14|23679.18
06:06:15|23679.18
06:06:16|23679.18
06:06:17|23679.18
06:06:18|23679.18
06:06:19|23679.18
06:06:21|23679.18
06:06:21|23679.18
06:06:22|23679.18
06:06:24|23679.18
06:06:25|23679.6
06:06:27|23679.6
06:06:28|23679.6
06:06:30|23679.6
06:06:31|23679.6
06:06:32|23679.43
06:06:33|23679.43
06:06:34|23679.43
06:06:35|23679.43
06:06:36|23679.43
06:06:38|23679.43
06:06:39|23679.43
06:06:39|23679.43
06:06:41|23679.43
06:06:41|23679.43
06:06:43|23679.43
06:06:44|23679.43
06:06:45|23678.95
06:06:45|23678.95
06:06:46|23678.95
06:06:47|23678.95
06:06:48|23678.95
06:06:49|23678.95
06:06:50|23678.95
06:06:52|23678.95
06:06:53|23678.95
06:06:54|23678.95
06:06:54|23678.98
06:06:56|23678.98
06:06:58|23678.98
06:06:58|23678.98
06:06:59|23678.98
06:07:00|23678.98
06:07:02|23678.98
06:07:02|23678.98
06:07:04|23678.98
06:07:05|23678.98
06:07:05|23678.98
06:07:06|23678.98
06:07:08|23678.98
06:07:08|23678.98
06:07:09|23678.98
06:07:10|23678.98
06:07:12|23678.98
06:07:12|23678.98
06:07:14|23678.98
06:07:15|23678.98
06:07:16|23678.98
06:07:16|23678.98
06:07:17|23678.98
06:07:18|23678.98
06:07:20|23678.98
06:07:21|23678.98
06:07:22|23678.98
06:07:23|23678.98
06:07:25|23678.98
06:07:26|23678.98
06:07:28|23678.98
06:07:29|23678.98
06:07:30|23678.98
06:07:31|23678.98
06:07:32|23678.98
06:07:34|23678.98
06:07:34|23678.98
06:07:35|23678.98
06:07:36|23678.98
06:07:37|23678.98
06:07:38|23678.98
06:07:39|23678.98
06:07:40|23678.98
06:07:41|23678.98
06:07:42|23678.98
06:07:43|23678.98
06:07:44|23678.98
06:07:45|23678.98
06:07:47|23678.98
06:07:47|23678.98
06:07:49|23678.98
06:07:50|23678.98
06:07:51|23678.98
06:07:52|23677.29
06:07:52|23677.29
06:07:54|23677.29
06:07:56|23677.29
06:07:57|23667.42
06:07:58|23667.42
06:07:59|23667.42
06:08:00|23667.42
06:08:01|23667.42
06:08:01|23667.42
06:08:03|23667.42
06:08:04|23667.42
06:08:05|23667.42
06:08:06|23667.42
06:08:06|23667.42
06:08:07|23667.42
06:08:09|23667.42
06:08:10|23667.42
06:08:11|23667.42
06:08:12|23667.42
06:08:12|23667.42
06:08:14|23667.42
06:08:15|23667.42
06:08:15|23667.42
06:08:17|23667.42
06:08:18|23667.42
06:08:19|23667.42
06:08:20|23667.42
06:08:21|23667.42
06:08:22|23667.42
06:08:23|23667.42
06:08:24|23667.42
06:08:25|23667.42
06:08:26|23667.42
06:08:27|23667.42
06:08:28|23667.42
06:08:30|23667.42
06:08:30|23667.42
06:08:32|23667.42
06:08:33|23667.42
06:08:34|23667.42
06:08:35|23667.42
06:08:36|23667.42
06:08:37|23667.42
06:08:38|23680.62
06:08:39|23680.62
06:08:41|23680.62
06:08:42|23680.62
06:08:44|23680.62
06:08:44|23680.62
06:08:45|23680.62
06:08:46|23680.62
06:08:47|23680.62
06:08:48|23680.62
06:08:49|23680.62
06:08:51|23680.62
06:08:52|23680.62
06:08:52|23680.62
06:08:54|23680.62
06:08:54|23680.62
06:08:55|23680.62
06:08:57|23680.62
06:08:58|23680.62
06:08:59|23680.62
06:09:00|23680.62
06:09:01|23680.62
06:09:03|23680.62
06:09:03|23680.62
06:09:04|23690.87
06:09:05|23690.87
06:09:06|23690.87
06:09:07|23690.87
06:09:08|23690.87
06:09:09|23690.87
06:09:11|23690.87
06:09:11|23690.87
06:09:12|23690.87
06:09:13|23690.87
06:09:14|23690.87
06:09:15|23690.87
06:09:16|23690.87
06:09:17|23690.87
06:09:18|23690.87
06:09:19|23690.87
06:09:20|23690.87
06:09:21|23690.87
06:09:22|23690.87
06:09:23|23690.87
06:09:24|23690.87
06:09:26|23690.87
06:09:27|23690.87
06:09:28|23690.87
06:09:30|23690.87
06:09:30|23690.87
06:09:31|23690.87
06:09:32|23690.87
06:09:33|23690.87
06:09:34|23690.87
06:09:35|23690.87
06:09:37|23685.03
06:09:38|23685.03
06:09:39|23685.03
06:09:40|23685.03
06:09:41|23685.03
06:09:42|23685.03
06:09:43|23685.03
06:09:44|23685.03
06:09:45|23685.03
06:09:46|23685.03
06:09:47|23685.03
06:09:49|23685.03
06:09:50|23693.81
06:09:51|23693.81
06:09:51|23693.81
06:09:52|23693.81
06:09:53|23693.81
06:09:55|23693.81
06:09:56|23693.81
06:09:57|23693.81
06:09:57|23693.81
06:09:59|23693.81
06:10:00|23693.81
06:10:01|23693.81
06:10:02|23693.81
06:10:04|23680.47
06:10:05|23680.47
06:10:06|23680.47
06:10:07|23680.47
06:10:07|23680.47
06:10:09|23692.89
06:10:10|23692.89
06:10:11|23692.89
06:10:12|23692.89
06:10:13|23692.89
06:10:14|23692.89
06:10:15|23692.89
06:10:16|23692.89
06:10:17|23692.89
06:10:18|23692.89
06:10:19|23692.89
06:10:20|23692.89
06:10:21|23692.89
06:10:22|23680.76
06:10:23|23680.76
06:10:24|23680.76
06:10:25|23691.05
06:10:26|23691.05
06:10:28|23691.05
06:10:29|23692.88
06:10:30|23692.88
06:10:32|23692.88
06:10:33|23692.88
06:10:34|23692.88
06:10:35|23692.88
06:10:36|23692.88
06:10:37|23692.88
06:10:38|23703.06
06:10:39|23703.06
06:10:40|23703.06
06:10:41|23703.06
06:10:42|23703.06
06:10:43|23703.06
06:10:44|23703.06
06:10:45|23703.06
06:10:46|23703.06
06:10:47|23703.06
06:10:48|23703.06
06:10:49|23703.06
06:10:50|23703.06
06:10:51|23703.06
06:10:52|23703.06
06:10:54|23703.06
06:10:54|23703.06
06:10:55|23700.63
06:10:56|23700.63
06:10:57|23700.63
06:10:59|23700.63
06:11:00|23700.63
06:11:02|23700.63
06:11:02|23700.63
06:11:04|23700.63
06:11:04|23700.03
06:11:05|23698.96
06:11:06|23698.96
06:11:07|23698.96
06:11:09|23698.96
06:11:10|23698.96
06:11:11|23698.96
06:11:12|23703.29
06:11:13|23703.29
06:11:14|23703.29
06:11:15|23703.29
06:11:16|23703.29
06:11:17|23703.29
06:11:18|23703.29
06:11:19|23703.29
06:11:20|23703.29
06:11:21|23703.29
06:11:22|23703.29
06:11:23|23703.29
06:11:24|23707.76
06:11:25|23707.76
06:11:26|23707.76
06:11:27|23707.76
06:11:29|23707.76
06:11:30|23707.76
06:11:31|23707.76
06:11:32|23707.76
06:11:34|23707.76
06:11:35|23707.65
06:11:36|23707.65
06:11:37|23707.65
06:11:38|23707.65
06:11:40|23707.65
06:11:40|23707.65
06:11:42|23707.65
06:11:42|23707.65
06:11:43|23707.35
06:11:45|23707.35
06:11:46|23707.35
06:11:47|23707.2
06:11:48|23707.2
06:11:49|23707.2
06:11:50|23707.2
06:11:51|23707.2
06:11:52|23707.2
06:11:53|23707.2
06:11:54|23707.2
06:11:55|23707.2
06:11:56|23707.2
06:11:57|23707.2
06:11:58|23707.2
06:12:00|23707.2
06:12:02|23707.2
06:12:02|23707.2
06:12:04|23707.2
06:12:04|23707.2
06:12:07|23707.2
06:12:07|23707.2
06:12:08|23707.2
06:12:09|23707.2
06:12:10|23707.2
06:12:11|23707.35
06:12:12|23707.35
06:12:13|23707.35
06:12:14|23707.35
06:12:15|23707.35
06:12:16|23707.35
06:12:17|23707.35
06:12:18|23707.35
06:12:19|23707.35
06:12:20|23707.35
06:12:21|23698.1
06:12:22|23698.1
06:12:23|23698.1
06:12:24|23698.1
06:12:25|23698.1
06:12:26|23698.1
06:12:27|23698.1
06:12:28|23698.1
06:12:30|23698.1
06:12:31|23698.1
06:12:32|23698.1
06:12:33|23698.1
06:12:35|23698.1
06:12:35|23698.1
06:12:36|23698.1
06:12:37|23698.1
06:12:38|23698.1
06:12:39|23707.74
06:12:41|23707.74
06:12:42|23707.74
06:12:42|23707.74
06:12:44|23707.74
06:12:45|23707.74
06:12:46|23707.74
06:12:46|23707.74
06:12:49|23707.74
06:12:49|23707.74
06:12:50|23707.74
06:12:51|23707.74
06:12:52|23707.74
06:12:53|23707.74
06:12:54|23707.74
06:12:55|23707.74
06:12:56|23707.74
06:12:57|23707.74
06:12:59|23707.74
06:13:00|23707.74
06:13:01|23707.74
06:13:02|23707.74
06:13:03|23707.74
06:13:04|23707.74
06:13:06|23707.75
06:13:06|23707.75
06:13:07|23707.75
06:13:08|23707.75
06:13:09|23707.75
06:13:10|23707.76
06:13:11|23707.76
06:13:13|23709.08
06:13:14|23709.08
06:13:15|23709.08
06:13:16|23709.08
06:13:17|23709.08
06:13:18|23709.08
06:13:19|23709.08
06:13:20|23709.08
06:13:21|23709.08
06:13:22|23709.08
06:13:23|23709.08
06:13:23|23709.08
06:13:25|23709.08
06:13:26|23709.08
06:13:26|23709.08
06:13:28|23709.08
06:13:29|23709.08
06:13:31|23709.08
06:13:31|23709.08
06:13:32|23709.08
06:13:34|23709.08
06:13:36|23709.08
06:13:36|23709.08
06:13:37|23709.08
06:13:38|23709.08
06:13:40|23709.08
06:13:40|23709.08
06:13:41|23709.08
06:13:42|23709.08
06:13:43|23709.08
06:13:44|23709.08
06:13:45|23709.08
06:13:46|23713.5
06:13:47|23713.49
06:13:48|23713.49
06:13:50|23713.49
06:13:51|23713.49
06:13:53|23713.49
06:13:53|23713.49
06:13:54|23713.49
06:13:55|23713.49
06:13:56|23713.49
06:13:57|23713.49
06:13:58|23713.49
06:14:00|23713.49
06:14:01|23713.49
06:14:02|23713.49
06:14:03|23713.49
06:14:04|23713.49
06:14:05|23713.49
06:14:06|23713.49
06:14:07|23713.49
06:14:08|23713.49
06:14:09|23713.49
06:14:11|23713.49
06:14:12|23713.49
06:14:13|23713.49
06:14:13|23713.49
06:14:14|23713.49
06:14:15|23713.49
06:14:17|23713.49
06:14:17|23713.49
06:14:19|23713.49
06:14:20|23713.49
06:14:20|23713.49
06:14:21|23713.49
06:14:23|23713.49
06:14:23|23722.53
06:14:24|23722.53
06:14:25|23722.53
06:14:27|23722.53
06:14:27|23722.53
06:14:28|23722.53
06:14:29|23722.53
06:14:30|23722.53
06:14:32|23722.53
06:14:33|23722.53
06:14:34|23722.53
06:14:35|23722.53
06:14:37|23722.53
06:14:38|23722.53
06:14:39|23722.53
06:14:40|23722.53
06:14:41|23722.53
06:14:42|23722.53
06:14:43|23722.53
06:14:44|23722.53
06:14:45|23722.53
06:14:46|23722.53
06:14:47|23722.53
06:14:48|23722.53
06:14:50|23722.53
06:14:50|23722.53
06:14:51|23711.67
06:14:53|23711.67
06:14:54|23711.67
06:14:55|23711.67
06:14:55|23711.67
06:14:57|23711.67
06:14:58|23711.67
06:14:58|23711.67
06:14:59|23711.67
06:15:01|23711.67
06:15:02|23711.67
06:15:03|23711.67
06:15:04|23711.67
06:15:06|23711.67
06:15:06|23711.67
06:15:07|23721.74
06:15:09|23721.74
06:15:09|23721.74
06:15:10|23721.74
06:15:11|23721.74
06:15:12|23721.74
06:15:13|23721.74
06:15:14|23721.62
06:15:16|23721.62
06:15:16|23714.44
06:15:17|23714.44
06:15:19|23714.44
06:15:20|23714.44
06:15:21|23714.44
06:15:22|23714.44
06:15:23|23714.44
06:15:24|23714.44
06:15:25|23714.44
06:15:26|23714.44
06:15:27|23714.44
06:15:28|23714.44
06:15:29|23714.44
06:15:30|23722.53
06:15:31|23722.53
06:15:32|23722.53
06:15:34|23716.25
06:15:35|23716.25
06:15:37|23716.25
06:15:37|23716.25
06:15:39|23716.25
06:15:39|23716.25
06:15:41|23716.25
06:15:42|23716.25
06:15:43|23716.25
06:15:43|23716.25
06:15:45|23716.25
06:15:46|23716.25
06:15:46|23716.25
06:15:47|23716.25
06:15:49|23716.25
06:15:49|23716.25
06:15:50|23716.25
06:15:52|23716.25
06:15:52|23716.25
06:15:53|23716.25
06:15:54|23716.25
06:15:56|23716.62
06:15:57|23716.62
06:15:59|23716.62
06:15:59|23716.62
06:16:01|23716.62
06:16:02|23716.62
06:16:03|23716.62
06:16:03|23716.62
06:16:04|23716.62
06:16:05|23716.62
06:16:07|23716.62
06:16:08|23716.62
06:16:08|23722.53
06:16:10|23722.53
06:16:11|23722.53
06:16:12|23722.53
06:16:13|23722.53
06:16:14|23722.53
06:16:15|23722.53
06:16:16|23722.53
06:16:17|23722.53
06:16:18|23722.53
06:16:19|23722.53
06:16:20|23716.74
06:16:21|23716.74
06:16:22|23716.74
06:16:23|23716.74
06:16:24|23716.74
06:16:26|23716.74
06:16:26|23716.74
06:16:27|23716.74
06:16:29|23716.74
06:16:29|23716.74
06:16:31|23716.74
06:16:31|23716.74
06:16:33|23716.74
06:16:35|23716.74
06:16:37|23716.74
06:16:38|23716.74
06:16:39|23716.74
06:16:40|23716.74
06:16:41|23716.74
06:16:42|23716.74
06:16:44|23716.74
06:16:44|23716.74
06:16:46|23716.74
06:16:46|23716.74
06:16:47|23716.74
06:16:48|23716.74
06:16:49|23716.74
06:16:51|23716.74
06:16:51|23716.74
06:16:53|23716.74
06:16:54|23716.74
06:16:55|23716.74
06:16:57|23716.74
06:16:58|23716.74
06:16:59|23716.74
06:16:59|23722.37
06:17:00|23722.37
06:17:02|23722.37
06:17:03|23722.37
06:17:03|23722.37
06:17:05|23722.37
06:17:05|23722.37
06:17:07|23722.37
06:17:08|23716.74
06:17:09|23716.74
06:17:10|23716.74
06:17:11|23716.74
06:17:12|23716.74
06:17:13|23716.74
06:17:14|23716.74
06:17:15|23716.74
06:17:16|23716.74
06:17:17|23716.74
06:17:18|23716.74
06:17:19|23716.74
06:17:20|23716.74
06:17:21|23716.74
06:17:22|23716.74
06:17:23|23716.74
06:17:24|23716.74
06:17:25|23716.74
06:17:26|23716.74
06:17:27|23716.74
06:17:28|23716.74
06:17:29|23716.74
06:17:30|23715.07
06:17:31|23715.07
06:17:32|23715.07
06:17:33|23715.07
06:17:34|23715.07
06:17:35|23715.07
06:17:36|23715.07
06:17:38|23715.07
06:17:38|23715.07
06:17:40|23715.07
06:17:41|23715.07
06:17:43|23715.07
06:17:44|23715.07
06:17:45|23715.07
06:17:45|23715.07
06:17:46|23715.07
06:17:48|23715.07
06:17:49|23715.07
06:17:49|23715.07
06:17:51|23715.07
06:17:51|23715.07
06:17:53|23715.07
06:17:55|23715.07
06:17:55|23715.73
06:17:56|23715.73
06:17:57|23715.73
06:17:58|23715.73
06:17:59|23715.73
06:18:00|23715.73
06:18:01|23715.73
06:18:02|23715.73
06:18:03|23715.73
06:18:04|23715.73
06:18:06|23715.73
06:18:07|23715.73
06:18:08|23715.73
06:18:09|23715.73
06:18:10|23715.73
06:18:11|23715.73
06:18:12|23715.73
06:18:13|23715.73
06:18:14|23715.73
06:18:15|23715.73
06:18:15|23715.73
06:18:17|23715.73
06:18:18|23715.73
06:18:18|23715.73
06:18:20|23715.73
06:18:21|23715.73
06:18:22|23715.73
06:18:23|23713.16
06:18:24|23713.16
06:18:25|23713.16
06:18:26|23713.16
06:18:27|23713.16
06:18:27|23713.16
06:18:29|23713.16
06:18:30|23713.16
06:18:30|23713.16
06:18:31|23713.16
06:18:33|23713.16
06:18:34|23713.16
06:18:36|23713.16
06:18:37|23713.16
06:18:38|23713.16
06:18:39|23713.16
06:18:40|23713.16
06:18:40|23713.16
06:18:42|23713.16
06:18:42|23713.16
06:18:44|23713.16
06:18:44|23713.16
06:18:46|23713.16
06:18:47|23713.16
06:18:48|23713.16
06:18:49|23711.79
06:18:50|23711.79
06:18:51|23711.79
06:18:52|23711.79
06:18:54|23711.79
06:18:54|23711.79
06:18:55|23711.79
06:18:56|23711.79
06:18:57|23711.79
06:18:59|23711.79
06:18:59|23711.79
06:19:01|23711.79
06:19:01|23711.79
06:19:02|23711.79
06:19:04|23711.79
06:19:04|23711.79
06:19:07|23711.79
06:19:08|23711.79
06:19:08|23711.79
06:19:10|23711.79
06:19:10|23711.79
06:19:12|23711.79
06:19:13|23711.79
06:19:14|23711.79
06:19:15|23711.79
06:19:16|23711.79
06:19:17|23711.79
06:19:18|23711.79
06:19:19|23711.79
06:19:20|23718.72
06:19:21|23718.72
06:19:22|23722.5
06:19:23|23722.5
06:19:24|23722.5
06:19:25|23722.5
06:19:26|23722.5
06:19:27|23722.5
06:19:28|23722.5
06:19:28|23722.5
06:19:30|23722.5
06:19:31|23722.5
06:19:32|23722.5
06:19:33|23722.5
06:19:34|23722.5
06:19:35|23722.5
06:19:37|23722.5
06:19:37|23722.5
06:19:38|23722.5
06:19:39|23722.5
06:19:40|23722.5
06:19:41|23722.5
06:19:42|23722.5
06:19:43|23722.5
06:19:45|23722.5
06:19:46|23722.5
06:19:47|23722.5
06:19:48|23722.5
06:19:49|23722.5
06:19:50|23722.5
06:19:50|23722.5
06:19:52|23722.5
06:19:52|23722.5
06:19:54|23722.5
06:19:55|23722.5
06:19:56|23722.5
06:19:57|23722.5
06:19:57|23722.5
06:19:58|23722.5
06:20:00|23722.5
06:20:00|23722.5
06:20:02|23722.5
06:20:03|23722.5
06:20:05|23722.5
06:20:06|23722.5
06:20:07|23722.5
06:20:08|23722.5
06:20:09|23722.5
06:20:10|23722.5
06:20:11|23722.5
06:20:12|23722.5
06:20:14|23722.5
06:20:14|23722.5
06:20:16|23722.5
06:20:17|23722.5
06:20:19|23722.5
06:20:19|23722.5
06:20:20|23722.5
06:20:21|23722.5
06:20:22|23722.5
06:20:23|23722.5
06:20:24|23722.5
06:20:25|23722.5
06:20:26|23722.5
06:20:27|23722.5
06:20:28|23722.5
06:20:29|23722.5
06:20:30|23722.5
06:20:31|23722.5
06:20:32|23722.5
06:20:33|23722.5
06:20:34|23722.5
06:20:35|23722.5
06:20:37|23722.5
06:20:38|23722.5
06:20:40|23722.5
06:20:41|23722.5
06:20:41|23722.5
06:20:43|23722.5
06:20:44|23722.5
06:20:46|23711.69
06:20:46|23711.69
06:20:48|23711.69
06:20:50|23711.69
06:20:50|23711.69
06:20:52|23711.69
06:20:53|23707.68
06:20:54|23707.68
06:20:55|23707.68
06:20:56|23707.68
06:20:57|23707.68
06:20:59|23707.68
06:20:59|23707.68
06:21:01|23707.68
06:21:02|23707.68
06:21:03|23692.02
06:21:04|23702.8
06:21:05|23702.8
06:21:06|23702.8
06:21:07|23702.8
06:21:08|23702.8
06:21:09|23702.8
06:21:11|23702.8
06:21:11|23702.8
06:21:12|23702.8
06:21:13|23702.8
06:21:15|23702.8
06:21:16|23702.8
06:21:17|23702.8
06:21:19|23702.8
06:21:19|23702.8
06:21:20|23702.8
06:21:22|23702.8
06:21:23|23702.8
06:21:24|23702.8
06:21:25|23702.8
06:21:26|23686.15
06:21:27|23686.15
06:21:29|23686.15
06:21:30|23686.15
06:21:30|23686.15
06:21:32|23686.15
06:21:33|23686.15
06:21:34|23671.05
06:21:34|23671.05
06:21:36|23671.05
06:21:36|23671.05
06:21:37|23671.05
06:21:39|23671.05
06:21:40|23671.05
06:21:41|23671.05
06:21:43|23680.25
06:21:43|23680.25
06:21:45|23680.25
06:21:46|23680.25
06:21:47|23680.25
06:21:48|23680.25
06:21:48|23680.25
06:21:50|23680.25
06:21:51|23680.25
06:21:52|23680.25
06:21:53|23680.25
06:21:54|23680.25
06:21:55|23680.25
06:21:56|23680.25
06:21:57|23680.25
06:21:58|23680.25
06:21:59|23674.71
06:22:00|23674.71
06:22:01|23674.71
06:22:02|23674.71
06:22:03|23674.71
06:22:04|23674.71
06:22:05|23674.71
06:22:06|23674.71
06:22:07|23674.71
06:22:08|23674.71
06:22:09|23674.71
06:22:11|23674.71
06:22:12|23674.71
06:22:13|23674.71
06:22:14|23674.71
06:22:15|23675.63
06:22:16|23675.63
06:22:17|23675.63
06:22:17|23675.63
06:22:19|23675.63
06:22:20|23675.63
06:22:21|23675.63
06:22:21|23675.63
06:22:23|23675.63
06:22:24|23675.63
06:22:25|23675.63
06:22:25|23675.63
06:22:27|23675.63
06:22:28|23675.63
06:22:29|23675.63
06:22:29|23675.63
06:22:30|23675.63
06:22:31|23675.63
06:22:32|23675.63
06:22:34|23675.63
06:22:35|23675.63
06:22:36|23675.63
06:22:37|23675.63
06:22:38|23675.63
06:22:39|23675.63
06:22:41|23675.63
06:22:43|23675.63
06:22:43|23675.63
06:22:44|23675.63
06:22:45|23675.63
06:22:47|23675.63
06:22:48|23675.63
06:22:49|23675.63
06:22:50|23675.63
06:22:51|23675.63
06:22:51|23670.
06:22:53|23670.
06:22:53|23670.
06:22:55|23670.
06:22:57|23670.
06:22:57|23670.
06:22:58|23670.
06:22:59|23670.
06:23:00|23666.96
06:23:01|23666.96
06:23:02|23666.96
06:23:03|23666.96
06:23:04|23666.96
06:23:05|23666.96
06:23:06|23666.96
06:23:07|23666.96
06:23:08|23666.96
06:23:09|23666.96
06:23:11|23666.96
06:23:12|23666.96
06:23:14|23666.96
06:23:14|23666.96
06:23:15|23666.96
06:23:16|23666.96
06:23:17|23666.96
06:23:18|23666.96
06:23:19|23666.96
06:23:20|23666.96
06:23:21|23666.96
06:23:22|23666.96
06:23:24|23666.96
06:23:25|23666.96
06:23:26|23666.96
06:23:26|23666.96
06:23:28|23666.96
06:23:29|23666.96
06:23:29|23666.96
06:23:31|23666.96
06:23:32|23666.96
06:23:33|23666.96
06:23:34|23666.96
06:23:34|23666.96
06:23:36|23666.96
06:23:36|23665.33
06:23:38|23665.33
06:23:38|23665.33
06:23:41|23665.33
06:23:41|23665.33
06:23:42|23665.33
06:23:44|23665.33
06:23:46|23665.33
06:23:46|23665.33
06:23:47|23665.22
06:23:48|23665.22
06:23:49|23665.22
06:23:50|23665.22
06:23:52|23665.22
06:23:54|23665.22
06:23:54|23665.22
06:23:55|23669.42
06:23:56|23669.42
06:23:57|23669.42
06:23:58|23669.42
06:23:59|23669.42
06:24:00|23669.42
06:24:01|23669.42
06:24:02|23669.42
06:24:03|23669.42
06:24:04|23669.42
06:24:06|23669.42
06:24:07|23669.42
06:24:08|23669.42
06:24:09|23669.42
06:24:10|23669.42
06:24:11|23669.42
06:24:13|23669.42
06:24:14|23689.3
06:24:14|23689.3
06:24:15|23689.3
06:24:16|23689.3
06:24:18|23689.3
06:24:18|23689.3
06:24:20|23689.3
06:24:20|23689.3
06:24:21|23689.3
06:24:22|23689.3
06:24:24|23689.3
06:24:25|23689.3
06:24:25|23689.3
06:24:26|23689.3
06:24:27|23689.3
06:24:28|23689.3
06:24:29|23689.3
06:24:30|23689.3
06:24:31|23689.3
06:24:33|23689.3
06:24:34|23689.3
06:24:34|23683.85
06:24:35|23683.85
06:24:36|23683.85
06:24:37|23683.85
06:24:38|23683.85
06:24:40|23683.85
06:24:41|23683.85
06:24:43|23683.85
06:24:44|23683.85
06:24:45|23683.85
06:24:46|23683.85
06:24:47|23683.85
06:24:48|23680.47
06:24:50|23680.47
06:24:51|23680.47
06:24:52|23680.47
06:24:53|23680.47
06:24:53|23680.47
06:24:54|23680.47
06:24:56|23680.47
06:24:56|23680.47
06:24:57|23680.47
06:24:58|23680.47
06:24:59|23680.47
06:25:00|23676.96
06:25:01|23676.96
06:25:02|23676.96
06:25:04|23676.96
06:25:05|23676.96
06:25:07|23676.96
06:25:07|23676.96
06:25:08|23676.96
06:25:09|23676.96
06:25:10|23676.96
06:25:11|23676.96
06:25:12|23676.96
06:25:13|23666.54
06:25:15|23666.54
06:25:16|23666.54
06:25:17|23666.54
06:25:18|23666.54
06:25:19|23666.54
06:25:20|23666.54
06:25:21|23666.54
06:25:22|23666.54
06:25:23|23666.54
06:25:23|23666.54
06:25:25|23666.54
06:25:25|23666.54
06:25:27|23666.54
06:25:28|23666.54
06:25:29|23666.54
06:25:30|23666.54
06:25:31|23665.67
06:25:31|23687.7
06:25:33|23687.7
06:25:34|23687.7
06:25:35|23687.7
06:25:36|23704.4
06:25:37|23704.4
06:25:37|23704.4
06:25:38|23704.4
06:25:40|23704.4
06:25:41|23696.36
06:25:43|23696.36
06:25:43|23696.36
06:25:44|23696.36
06:25:45|23696.36
06:25:46|23696.36
06:25:47|23696.36
06:25:49|23696.36
06:25:50|23696.36
06:25:51|23696.36
06:25:52|23696.36
06:25:53|23696.36
06:25:54|23696.36
06:25:55|23696.36
06:25:55|23696.36
06:25:56|23696.36
06:25:58|23696.36
06:25:59|23696.36
06:26:00|23696.36
06:26:02|23696.36
06:26:02|23696.36
06:26:03|23696.36
06:26:04|23696.36
06:26:06|23696.36
06:26:07|23696.36
06:26:07|23696.36
06:26:09|23696.36
06:26:09|23696.36
06:26:11|23696.36
06:26:12|23696.36
06:26:14|23702.46
06:26:14|23702.46
06:26:15|23702.46
06:26:16|23702.46
06:26:17|23702.46
06:26:18|23702.46
06:26:19|23702.46
06:26:20|23702.46
06:26:21|23702.46
06:26:22|23702.46
06:26:23|23702.43
06:26:24|23702.43
06:26:25|23702.43
06:26:26|23702.43
06:26:27|23702.43
06:26:28|23702.43
06:26:29|23702.43
06:26:30|23702.43
06:26:31|23702.43
06:26:32|23702.43
06:26:34|23702.43
06:26:34|23702.43
06:26:35|23702.43
06:26:37|23702.43
06:26:38|23702.43
06:26:40|23696.53
06:26:40|23696.53
06:26:42|23696.53
06:26:44|23696.53
06:26:45|23696.53
06:26:46|23696.53
06:26:48|23696.53
06:26:49|23696.53
06:26:49|23696.53
06:26:50|23701.65
06:26:52|23701.65
06:26:53|23701.65
06:26:54|23691.79
06:26:55|23691.79
06:26:57|23691.79
06:26:57|23691.79
06:26:58|23691.79
06:27:00|23691.79
06:27:01|23691.79
06:27:02|23691.79
06:27:03|23691.79
06:27:04|23691.79
06:27:05|23691.79
06:27:06|23691.79
06:27:07|23691.79
06:27:08|23691.79
06:27:09|23691.79
06:27:10|23691.79
06:27:11|23691.79
06:27:12|23691.79
06:27:13|23676.82
06:27:14|23676.82
06:27:15|23676.82
06:27:16|23676.82
06:27:17|23676.82
06:27:18|23676.82
06:27:19|23676.82
06:27:20|23676.82
06:27:21|23676.82
06:27:22|23676.82
06:27:23|23676.82
06:27:24|23676.82
06:27:25|23676.82
06:27:26|23676.82
06:27:27|23676.82
06:27:28|23676.82
06:27:29|23676.82
06:27:30|23676.82
06:27:31|23676.82
06:27:33|23676.82
06:27:33|23676.82
06:27:34|23676.82
06:27:35|23676.82
06:27:36|23676.82
06:27:37|23691.79
06:27:38|23691.79
06:27:39|23691.79
06:27:40|23691.79
06:27:41|23691.79
06:27:42|23691.79
06:27:43|23691.79
06:27:45|23691.79
06:27:46|23691.79
06:27:48|23691.79
06:27:49|23691.79
06:27:50|23691.68
06:27:51|23691.68
06:27:52|23691.68
06:27:53|23691.68
06:27:54|23691.68
06:27:56|23691.68
06:27:57|23691.68
06:27:58|23691.68
06:27:59|23691.68
06:28:01|23691.78
06:28:01|23691.78
06:28:03|23691.78
06:28:04|23691.78
06:28:05|23691.78
06:28:06|23691.78
06:28:07|23691.78
06:28:08|23691.78
06:28:09|23691.78
06:28:10|23691.78
06:28:11|23691.78
06:28:12|23691.78
06:28:13|23691.78
06:28:14|23691.78
06:28:15|23691.78
06:28:16|23691.78
06:28:17|23691.78
06:28:18|23691.78
06:28:19|23691.78
06:28:20|23691.78
06:28:21|23691.78
06:28:22|23691.78
06:28:23|23691.78
06:28:24|23691.78
06:28:25|23691.78
06:28:26|23691.78
06:28:27|23691.78
06:28:28|23691.78
06:28:29|23691.78
06:28:30|23691.78
06:28:31|23691.78
06:28:32|23691.78
06:28:33|23691.68
06:28:34|23691.68
06:28:35|23691.68
06:28:36|23691.68
06:28:37|23691.68
06:28:38|23691.68
06:28:39|23691.68
06:28:40|23691.68
06:28:41|23691.68
06:28:42|23691.68
06:28:43|23691.68
06:28:44|23691.68
06:28:46|23671.18
06:28:47|23671.18
06:28:48|23669.15
06:28:48|23669.15
06:28:49|23669.15
06:28:50|23669.15
06:28:51|23669.15
06:28:53|23669.15
06:28:54|23669.15
06:28:55|23669.15
06:28:56|23669.15
06:28:57|23678.8
06:28:58|23678.8
06:28:59|23678.8
06:29:00|23678.8
06:29:01|23678.8
06:29:02|23678.8
06:29:03|23678.51
06:29:04|23678.51
06:29:05|23678.51
06:29:06|23678.51
06:29:07|23678.51
06:29:08|23678.51
06:29:10|23680.88
06:29:11|23680.88
06:29:12|23680.88
06:29:13|23680.88
06:29:14|23680.88
06:29:15|23691.72
06:29:16|23691.72
06:29:18|23691.72
06:29:18|23691.72
06:29:19|23691.72
06:29:20|23691.72
06:29:21|23685.65
06:29:22|23691.33
06:29:24|23691.33
06:29:24|23691.33
06:29:26|23676.69
06:29:27|23676.69
06:29:28|23676.69
06:29:29|23676.69
06:29:30|23676.69
06:29:31|23676.69
06:29:32|23676.69
06:29:33|23676.69
06:29:34|23676.69
06:29:35|23676.69
06:29:36|23676.69
06:29:37|23676.69
06:29:38|23676.69
06:29:39|23676.69
06:29:40|23676.69
06:29:41|23676.69
06:29:42|23676.69
06:29:43|23676.69
06:29:44|23676.69
06:29:45|23676.69
06:29:47|23676.69
06:29:48|23676.69
06:29:50|23676.69
06:29:51|23676.69
06:29:52|23676.69
06:29:54|23676.69
06:29:55|23676.69
06:29:56|23676.69
06:29:57|23676.69
06:29:58|23676.69
06:29:59|23676.69
06:30:01|23676.69
06:30:01|23676.69
06:30:02|23676.69
06:30:03|23685.69
06:30:05|23685.69
06:30:06|23685.69
06:30:07|23685.69
06:30:08|23685.69
06:30:09|23685.69
06:30:11|23685.69
06:30:12|23685.69
06:30:13|23685.69
06:30:15|23685.69
06:30:15|23685.69
06:30:16|23685.69
06:30:17|23685.69
06:30:18|23685.69
06:30:20|23685.69
06:30:20|23685.69
06:30:21|23685.69
06:30:22|23685.69
06:30:23|23685.69
06:30:24|23685.69
06:30:26|23685.69
06:30:27|23685.69
06:30:28|23685.69
06:30:29|23685.69
06:30:30|23685.69
06:30:30|23685.69
06:30:31|23685.69
06:30:33|23685.69
06:30:34|23685.69
06:30:35|23685.69
06:30:37|23685.69
06:30:37|23677.52
06:30:38|23677.52
06:30:39|23677.52
06:30:40|23677.52
06:30:41|23677.52
06:30:43|23677.77
06:30:44|23677.77
06:30:44|23677.77
06:30:46|23677.77
06:30:47|23677.77
06:30:48|23677.77
06:30:50|23677.77
06:30:50|23677.77
06:30:51|23677.77
06:30:52|23677.77
06:30:53|23677.77
06:30:54|23677.77
06:30:55|23668.91
06:30:56|23668.91
06:30:57|23668.91
06:30:58|23668.91
06:31:00|23668.91
06:31:01|23668.91
06:31:02|23668.91
06:31:03|23668.91
06:31:03|23668.91
06:31:05|23668.91
06:31:06|23668.91
06:31:07|23668.91
06:31:08|23668.91
06:31:09|23677.62
06:31:10|23677.62
06:31:11|23677.62
06:31:12|23677.62
06:31:13|23677.62
06:31:15|23677.62
06:31:15|23677.62
06:31:16|23677.62
06:31:17|23677.62
06:31:19|23677.62
06:31:20|23677.62
06:31:21|23677.62
06:31:22|23677.62
06:31:23|23677.62
06:31:24|23677.62
06:31:26|23677.62
06:31:26|23677.62
06:31:28|23677.62
06:31:28|23677.62
06:31:30|23677.62
06:31:31|23677.62
06:31:32|23677.62
06:31:33|23677.62
06:31:34|23677.62
06:31:35|23677.62
06:31:36|23677.62
06:31:37|23677.62
06:31:38|23677.62
06:31:39|23677.62
06:31:40|23677.62
06:31:41|23677.62
06:31:42|23677.62
06:31:43|23677.62
06:31:45|23677.62
06:31:45|23677.62
06:31:46|23677.62
06:31:48|23677.62
06:31:50|23677.62
06:31:51|23677.62
06:31:53|23677.62
06:31:53|23677.62
06:31:54|23677.62
06:31:56|23677.62
06:31:56|23677.62
06:31:57|23677.62
06:31:58|23677.62
06:32:00|23677.62
06:32:00|23677.62
06:32:02|23677.62
06:32:03|23677.62
06:32:03|23677.62
06:32:04|23677.62
06:32:05|23677.62
06:32:07|23677.62
06:32:07|23677.62
06:32:09|23677.62
06:32:09|23677.62
06:32:10|23677.62
06:32:11|23677.62
06:32:12|23677.62
06:32:13|23677.62
06:32:14|23677.62
06:32:16|23677.61
06:32:16|23677.61
06:32:18|23677.61
06:32:18|23677.61
06:32:20|23677.61
06:32:21|23677.61
06:32:22|23677.61
06:32:23|23677.61
06:32:24|23677.61
06:32:25|23677.61
06:32:26|23677.61
06:32:27|23677.61
06:32:28|23677.61
06:32:29|23677.61
06:32:30|23677.61
06:32:31|23677.61
06:32:32|23677.61
06:32:33|23677.61
06:32:34|23677.61
06:32:35|23677.61
06:32:36|23677.61
06:32:37|23677.61
06:32:38|23677.61
06:32:39|23677.61
06:32:40|23677.61
06:32:41|23677.61
06:32:42|23678.49
06:32:43|23678.49
06:32:44|23678.49
06:32:45|23678.49
06:32:46|23678.49
06:32:47|23678.49
06:32:48|23678.49
06:32:49|23678.49
06:32:51|23678.49
06:32:52|23678.49
06:32:52|23678.49
06:32:54|23668.21
06:32:55|23668.21
06:32:56|23668.21
06:32:56|23668.21
06:32:57|23668.21
06:32:58|23668.21
06:32:59|23668.21
06:33:01|23668.21
06:33:01|23668.21
06:33:02|23668.21
06:33:04|23681.73
06:33:05|23681.73
06:33:06|23681.73
06:33:06|23681.73
06:33:07|23681.73
06:33:08|23681.73
06:33:09|23681.73
06:33:10|23681.73
06:33:11|23681.73
06:33:12|23681.73
06:33:14|23681.73
06:33:15|23681.73
06:33:16|23681.73
06:33:17|23681.73
06:33:18|23681.73
06:33:18|23681.73
06:33:19|23681.73
06:33:20|23681.73
06:33:21|23681.73
06:33:23|23681.73
06:33:23|23681.73
06:33:25|23681.73
06:33:25|23681.73
06:33:26|23681.73
06:33:28|23681.73
06:33:29|23681.73
06:33:29|23681.73
06:33:31|23681.73
06:33:31|23681.73
06:33:32|23681.73
06:33:33|23675.48
06:33:35|23675.69
06:33:36|23675.69
06:33:36|23675.69
06:33:37|23675.69
06:33:38|23675.69
06:33:40|23675.69
06:33:40|23675.69
06:33:41|23675.69
06:33:42|23675.69
06:33:43|23675.69
06:33:45|23675.69
06:33:46|23675.69
06:33:46|23675.69
06:33:47|23675.69
06:33:49|23675.69
06:33:49|23675.69
06:33:51|23675.69
06:33:52|23675.69
06:33:54|23675.69
06:33:55|23675.69
06:33:56|23675.69
06:33:57|23675.69
06:33:58|23675.69
06:33:59|23675.69
06:34:00|23675.69
06:34:01|23675.69
06:34:02|23675.69
06:34:03|23675.69
06:34:04|23675.69
06:34:05|23675.69
06:34:06|23675.69
06:34:07|23675.69
06:34:08|23675.69
06:34:09|23675.69
06:34:10|23675.69
06:34:11|23675.69
06:34:12|23675.69
06:34:13|23675.69
06:34:14|23675.69
06:34:15|23675.69
06:34:16|23675.69
06:34:17|23675.69
06:34:18|23675.69
06:34:19|23675.69
06:34:20|23675.69
06:34:22|23675.69
06:34:23|23675.69
06:34:24|23675.69
06:34:25|23675.69
06:34:26|23675.69
06:34:27|23675.69
06:34:28|23675.69
06:34:29|23675.69
06:34:30|23675.69
06:34:32|23675.69
06:34:33|23675.69
06:34:34|23675.69
06:34:35|23675.69
06:34:36|23675.69
06:34:37|23675.69
06:34:38|23675.69
06:34:39|23675.69
06:34:40|23675.69
06:34:41|23675.69
06:34:42|23675.69
06:34:43|23675.69
06:34:44|23675.69
06:34:45|23675.69
06:34:46|23675.69
06:34:47|23675.69
06:34:48|23675.69
06:34:49|23675.69
06:34:51|23675.69
06:34:53|23675.69
06:34:54|23675.69
06:34:56|23675.69
06:34:57|23675.69
06:34:58|23675.69
06:34:59|23675.69
06:35:00|23675.69
06:35:01|23675.69
06:35:02|23675.69
06:35:03|23675.69
06:35:04|23675.69
06:35:04|23675.69
06:35:07|23681.73
06:35:07|23681.73
06:35:08|23681.73
06:35:09|23681.73
06:35:10|23681.73
06:35:11|23681.73
06:35:12|23681.73
06:35:13|23681.73
06:35:14|23681.73
06:35:15|23681.73
06:35:16|23681.73
06:35:17|23681.73
06:35:18|23681.73
06:35:19|23681.73
06:35:20|23681.73
06:35:21|23681.73
06:35:22|23681.73
06:35:23|23681.73
06:35:24|23681.73
06:35:25|23681.73
06:35:26|23681.73
06:35:27|23681.73
06:35:28|23681.73
06:35:29|23681.73
06:35:30|23681.73
06:35:31|23681.73
06:35:32|23681.73
06:35:33|23681.73
06:35:34|23681.73
06:35:35|23681.73
06:35:36|23695.47
06:35:37|23695.47
06:35:38|23695.47
06:35:39|23695.47
06:35:40|23695.47
06:35:41|23695.47
06:35:42|23695.47
06:35:43|23695.47
06:35:44|23695.47
06:35:45|23695.47
06:35:46|23695.47
06:35:47|23695.47
06:35:48|23696.76
06:35:49|23696.76
06:35:50|23696.76
06:35:52|23696.76
06:35:54|23696.76
06:35:54|23696.76
06:35:55|23705.16
06:35:56|23705.16
06:35:57|23705.16
06:35:58|23705.16
06:35:59|23705.16
06:36:00|23705.16
06:36:01|23705.16
06:36:02|23705.16
06:36:03|23705.16
06:36:04|23705.16
06:36:05|23705.16
06:36:06|23703.08
06:36:07|23703.08
06:36:08|23703.08
06:36:09|23703.08
06:36:10|23703.08
06:36:11|23703.08
06:36:12|23703.08
06:36:14|23703.08
06:36:15|23703.08
06:36:16|23703.08
06:36:17|23703.08
06:36:18|23703.08
06:36:19|23703.08
06:36:20|23703.08
06:36:21|23703.08
06:36:22|23703.08
06:36:23|23703.08
06:36:24|23703.08
06:36:25|23703.08
06:36:26|23703.08
06:36:27|23703.08
06:36:29|23703.08
06:36:29|23703.08
06:36:30|23703.08
06:36:31|23703.08
06:36:32|23703.08
06:36:34|23703.08
06:36:35|23703.08
06:36:36|23703.08
06:36:37|23703.08
06:36:38|23703.08
06:36:39|23703.08
06:36:40|23703.08
06:36:41|23703.08
06:36:42|23703.08
06:36:42|23703.08
06:36:44|23703.08
06:36:45|23703.08
06:36:46|23703.08
06:36:47|23703.08
06:36:48|23703.08
06:36:49|23703.08
06:36:50|23703.08
06:36:51|23703.08
06:36:52|23700.55
06:36:54|23700.55
06:36:54|23700.55
06:36:55|23700.55
06:36:57|23700.55
06:36:59|23700.55
06:37:00|23700.55
06:37:02|23700.55
06:37:02|23700.55
06:37:03|23700.55
06:37:04|23700.55
06:37:05|23700.55
06:37:06|23700.55
06:37:08|23700.55
06:37:09|23700.55
06:37:09|23700.55
06:37:10|23700.55
06:37:12|23700.55
06:37:13|23697.07
06:37:14|23715.67
06:37:15|23710.1
06:37:16|23710.1
06:37:17|23710.1
06:37:18|23719.98
06:37:19|23719.98
06:37:20|23719.98
06:37:21|23719.98
06:37:22|23719.98
06:37:23|23719.98
06:37:24|23719.98
06:37:26|23719.98
06:37:27|23712.92
06:37:28|23712.92
06:37:28|23712.92
06:37:30|23712.92
06:37:30|23712.92
06:37:32|23712.92
06:37:32|23712.92
06:37:33|23712.92
06:37:34|23712.92
06:37:35|23712.92
06:37:37|23712.92
06:37:38|23712.92
06:37:38|23712.92
06:37:39|23712.92
06:37:41|23712.92
06:37:41|23712.92
06:37:42|23712.92
06:37:43|23712.92
06:37:44|23712.92
06:37:45|23712.92
06:37:46|23712.92
06:37:48|23712.92
06:37:49|23712.92
06:37:50|23712.92
06:37:51|23712.92
06:37:52|23712.92
06:37:53|23712.92
06:37:54|23712.92
06:37:56|23712.92
06:37:57|23712.92
06:37:59|23712.92
06:37:59|23712.92
06:38:01|23712.92
06:38:02|23712.92
06:38:03|23712.92
06:38:04|23712.92
06:38:05|23712.92
06:38:06|23712.92
06:38:07|23712.92
06:38:08|23712.92
06:38:10|23711.47
06:38:11|23711.47
06:38:12|23711.47
06:38:13|23711.47
06:38:14|23711.47
06:38:15|23711.47
06:38:16|23711.47
06:38:17|23711.47
06:38:18|23711.47
06:38:19|23711.47
06:38:20|23711.47
06:38:21|23711.47
06:38:23|23711.47
06:38:23|23711.47
06:38:25|23711.47
06:38:26|23711.47
06:38:27|23711.47
06:38:28|23711.47
06:38:29|23711.47
06:38:30|23711.47
06:38:31|23711.47
06:38:32|23711.47
06:38:33|23711.47
06:38:34|23711.47
06:38:35|23711.47
06:38:36|23711.47
06:38:37|23711.47
06:38:38|23711.47
06:38:39|23711.47
06:38:40|23711.47
06:38:41|23738.28
06:38:42|23738.28
06:38:43|23738.28
06:38:44|23738.28
06:38:45|23738.28
06:38:46|23738.28
06:38:47|23738.28
06:38:48|23738.28
06:38:49|23738.28
06:38:50|23738.28
06:38:51|23738.28
06:38:52|23738.28
06:38:53|23738.28
06:38:54|23738.28
06:38:55|23738.28
06:38:57|23738.28
06:38:58|23738.28
06:39:00|23738.28
06:39:01|23738.28
06:39:02|23732.3
06:39:03|23732.3
06:39:04|23732.31
06:39:05|23732.31
06:39:06|23732.31
06:39:07|23732.31
06:39:09|23732.31
06:39:10|23732.31
06:39:11|23732.31
06:39:12|23732.31
06:39:13|23732.31
06:39:13|23732.31
06:39:14|23732.31
06:39:16|23732.31
06:39:16|23732.31
06:39:17|23732.31
06:39:19|23732.31
06:39:20|23732.31
06:39:21|23732.31
06:39:22|23732.31
06:39:22|23732.31
06:39:23|23732.31
06:39:25|23732.31
06:39:26|23732.31
06:39:27|23739.63
06:39:27|23739.63
06:39:28|23739.63
06:39:29|23739.63
06:39:31|23740.61
06:39:31|23740.61
06:39:32|23739.63
06:39:34|23739.63
06:39:34|23739.63
06:39:35|23739.63
06:39:37|23739.63
06:39:38|23755.97
06:39:39|23747.37
06:39:39|23755.96
06:39:40|23755.96
06:39:41|23755.96
06:39:43|23749.12
06:39:43|23749.12
06:39:44|23749.12
06:39:45|23749.12
06:39:46|23749.12
06:39:48|23749.12
06:39:48|23749.12
06:39:49|23749.12
06:39:51|23749.12
06:39:51|23749.12
06:39:52|23749.12
06:39:54|23749.12
06:39:54|23749.12
06:39:55|23749.12
06:39:57|23749.12
06:39:58|23749.12
06:39:59|23749.12
06:40:00|23749.12
06:40:01|23749.12
06:40:02|23749.12
06:40:04|23749.12
06:40:05|23749.12
06:40:07|23749.12
06:40:07|23749.12
06:40:08|23749.12
06:40:09|23749.12
06:40:11|23749.12
06:40:12|23749.12
06:40:13|23749.12
06:40:14|23749.12
06:40:15|23749.12
06:40:16|23749.12
06:40:17|23749.12
06:40:17|23749.12
06:40:19|23752.74
06:40:19|23752.74
06:40:21|23752.74
06:40:22|23752.74
06:40:23|23752.74
06:40:24|23752.74
06:40:24|23752.74
06:40:25|23752.74
06:40:28|23752.74
06:40:29|23752.74
06:40:30|23752.74
06:40:31|23752.74
06:40:32|23752.74
06:40:33|23752.74
06:40:34|23752.74
06:40:35|23752.74
06:40:36|23752.74
06:40:37|23752.74
06:40:38|23752.74
06:40:38|23752.74
06:40:40|23752.74
06:40:41|23758.03
06:40:42|23763.06
06:40:43|23763.06
06:40:44|23763.06
06:40:45|23763.06
06:40:46|23763.06
06:40:47|23763.06
06:40:48|23763.06
06:40:49|23763.06
06:40:49|23763.06
06:40:51|23763.06
06:40:51|23763.06
06:40:53|23763.06
06:40:53|23763.06
06:40:56|23763.06
06:40:57|23749.5
06:40:57|23749.5
06:41:00|23749.5
06:41:00|23749.5
06:41:02|23761.67
06:41:03|23761.67
06:41:05|23761.67
06:41:05|23761.67
06:41:06|23761.67
06:41:07|23761.67
06:41:08|23761.67
06:41:09|23761.67
06:41:10|23761.67
06:41:11|23761.67
06:41:12|23761.67
06:41:13|23761.67
06:41:14|23761.67
06:41:15|23761.67
06:41:16|23761.67
06:41:17|23761.67
06:41:18|23761.67
06:41:19|23761.67
06:41:20|23761.67
06:41:21|23761.67
06:41:22|23761.67
06:41:23|23761.67
06:41:25|23761.67
06:41:25|23761.67
06:41:27|23761.67
06:41:28|23761.07
06:41:29|23761.07
06:41:30|23761.07
06:41:31|23761.07
06:41:32|23761.07
06:41:33|23761.07
06:41:33|23761.07
06:41:34|23761.07
06:41:36|23761.07
06:41:37|23761.07
06:41:37|23761.07
06:41:39|23761.07
06:41:40|23761.07
06:41:41|23746.53
06:41:42|23746.53
06:41:43|23746.53
06:41:44|23746.53
06:41:45|23748.58
06:41:46|23748.58
06:41:47|23748.58
06:41:48|23748.58
06:41:49|23748.58
06:41:50|23748.58
06:41:51|23748.58
06:41:51|23748.58
06:41:53|23748.58
06:41:54|23748.58
06:41:55|23748.58
06:41:55|23748.58
06:41:57|23748.58
06:41:59|23748.58
06:42:00|23748.58
06:42:02|23748.58
06:42:02|23748.58
06:42:04|23748.58
06:42:04|23748.58
06:42:06|23748.58
06:42:07|23757.06
06:42:08|23757.06
06:42:09|23757.06
06:42:10|23757.06
06:42:11|23757.06
06:42:12|23757.06
06:42:13|23751.8
06:42:14|23751.8
06:42:15|23751.8
06:42:16|23751.8
06:42:17|23751.8
06:42:18|23751.8
06:42:19|23751.8
06:42:20|23757.74
06:42:22|23757.74
06:42:23|23757.74
06:42:23|23757.74
06:42:25|23757.74
06:42:25|23757.74
06:42:26|23757.74
06:42:28|23752.06
06:42:29|23752.06
06:42:30|23752.06
06:42:32|23741.61
06:42:32|23741.61
06:42:33|23741.61
06:42:34|23741.61
06:42:36|23741.61
06:42:37|23741.61
06:42:38|23741.61
06:42:39|23741.61
06:42:39|23741.61
06:42:40|23741.61
06:42:42|23741.61
06:42:42|23741.61
06:42:44|23741.61
06:42:45|23741.61
06:42:46|23741.61
06:42:47|23741.61
06:42:48|23741.61
06:42:49|23741.61
06:42:50|23741.61
06:42:51|23741.61
06:42:52|23741.61
06:42:53|23733.22
06:42:54|23733.22
06:42:55|23733.22
06:42:56|23733.22
06:42:57|23733.22
06:42:58|23733.22
06:43:00|23733.22
06:43:01|23733.22
06:43:02|23733.22
06:43:03|23733.22
06:43:04|23733.22
06:43:06|23733.22
06:43:06|23732.85
06:43:08|23732.85
06:43:09|23732.85
06:43:10|23732.82
06:43:11|23732.82
06:43:12|23732.82
06:43:13|23732.82
06:43:14|23732.82
06:43:15|23732.82
06:43:16|23732.82
06:43:17|23732.82
06:43:18|23732.82
06:43:19|23732.82
06:43:20|23732.82
06:43:21|23732.82
06:43:22|23732.82
06:43:23|23732.82
06:43:24|23732.82
06:43:25|23732.82
06:43:26|23732.82
06:43:27|23732.82
06:43:28|23732.82
06:43:29|23732.82
06:43:30|23732.82
06:43:32|23740.99
06:43:33|23740.99
06:43:34|23740.99
06:43:35|23740.99
06:43:36|23740.99
06:43:37|23740.99
06:43:38|23740.99
06:43:39|23740.99
06:43:41|23739.27
06:43:42|23739.27
06:43:43|23739.27
06:43:44|23739.27
06:43:45|23739.27
06:43:45|23739.27
06:43:47|23739.27
06:43:47|23739.27
06:43:49|23739.27
06:43:50|23739.27
06:43:51|23739.27
06:43:52|23739.27
06:43:53|23739.27
06:43:54|23739.27
06:43:55|23739.27
06:43:55|23739.27
06:43:57|23739.27
06:43:58|23739.27
06:43:59|23739.27
06:44:01|23739.27
06:44:01|23739.27
06:44:02|23739.27
06:44:04|23739.27
06:44:05|23732.64
06:44:05|23732.64
06:44:07|23732.64
06:44:07|23732.64
06:44:09|23732.64
06:44:10|23732.64
06:44:11|23732.64
06:44:12|23732.64
06:44:12|23732.64
06:44:13|23732.64
06:44:15|23732.64
06:44:16|23732.64
06:44:17|23732.64
06:44:18|23732.64
06:44:19|23732.64
06:44:20|23732.64
06:44:21|23732.64
06:44:22|23732.64
06:44:23|23732.64
06:44:23|23732.64
06:44:25|23732.64
06:44:26|23732.64
06:44:28|23732.64
06:44:28|23732.64
06:44:29|23732.64
06:44:31|23732.64
06:44:33|23732.64
06:44:33|23732.64
06:44:34|23732.64
06:44:35|23732.64
06:44:37|23721.83
06:44:38|23721.83
06:44:38|23740.
06:44:40|23740.
06:44:41|23740.
06:44:43|23740.
06:44:43|23740.
06:44:44|23740.
06:44:45|23728.33
06:44:47|23728.33
06:44:47|23728.33
06:44:48|23728.33
06:44:49|23728.33
06:44:50|23728.33
06:44:52|23728.33
06:44:53|23728.33
06:44:54|23728.33
06:44:55|23728.33
06:44:56|23727.69
06:44:57|23727.69
06:44:58|23727.69
06:44:59|23727.69
06:45:00|23727.69
06:45:01|23727.69
06:45:03|23727.69
06:45:04|23727.69
06:45:04|23727.69
06:45:06|23727.69
06:45:06|23727.69
06:45:07|23727.69
06:45:08|23727.69
06:45:09|23727.69
06:45:10|23726.86
06:45:11|23726.86
06:45:13|23726.86
06:45:14|23726.86
06:45:15|23726.86
06:45:16|23726.86
06:45:16|23726.86
06:45:18|23726.86
06:45:18|23726.86
06:45:19|23726.86
06:45:20|23726.86
06:45:21|23722.54
06:45:22|23722.54
06:45:23|23722.54
06:45:24|23722.54
06:45:25|23722.54
06:45:26|23722.54
06:45:27|23722.54
06:45:28|23722.54
06:45:29|23722.54
06:45:31|23722.54
06:45:32|23722.54
06:45:33|23722.54
06:45:34|23722.54
06:45:35|23722.54
06:45:36|23722.54
06:45:37|23722.54
06:45:38|23722.54
06:45:39|23722.54
06:45:40|23724.92
06:45:41|23724.92
06:45:42|23724.92
06:45:43|23737.85
06:45:44|23737.85
06:45:45|23737.85
06:45:46|23737.85
06:45:47|23737.85
06:45:48|23737.85
06:45:49|23733.22
06:45:50|23733.22
06:45:51|23733.22
06:45:52|23733.22
06:45:53|23733.22
06:45:54|23733.22
06:45:55|23733.22
06:45:56|23733.22
06:45:58|23733.22
06:45:59|23733.22
06:45:59|23733.22
06:46:01|23733.22
06:46:02|23733.22
06:46:03|23733.22
06:46:04|23733.22
06:46:06|23733.22
06:46:07|23733.22
06:46:08|23733.22
06:46:09|23733.22
06:46:10|23733.22
06:46:11|23733.22
06:46:13|23733.22
06:46:14|23729.33
06:46:15|23729.33
06:46:16|23729.35
06:46:17|23729.35
06:46:18|23729.35
06:46:19|23729.35
06:46:20|23729.35
06:46:21|23729.35
06:46:22|23729.35
06:46:23|23729.35
06:46:24|23729.35
06:46:25|23729.35
06:46:26|23729.35
06:46:28|23729.35
06:46:28|23729.35
06:46:29|23729.35
06:46:30|23729.35
06:46:31|23729.35
06:46:32|23729.35
06:46:34|23729.35
06:46:35|23729.35
06:46:35|23729.35
06:46:37|23729.35
06:46:38|23729.35
06:46:39|23729.35
06:46:40|23720.82
06:46:41|23717.24
06:46:41|23717.24
06:46:43|23717.24
06:46:44|23717.24
06:46:45|23717.24
06:46:46|23717.24
06:46:46|23717.24
06:46:49|23717.24
06:46:49|23717.24
06:46:50|23717.24
06:46:51|23717.24
06:46:52|23717.24
06:46:53|23717.24
06:46:54|23717.24
06:46:55|23717.24
06:46:56|23717.24
06:46:57|23717.24
06:46:59|23717.24
06:47:00|23717.24
06:47:01|23717.24
06:47:01|23717.24
06:47:04|23717.24
06:47:04|23717.21
06:47:05|23717.21
06:47:07|23717.21
06:47:07|23717.21
06:47:09|23717.21
06:47:10|23717.21
06:47:11|23717.24
06:47:12|23717.24
06:47:13|23717.24
06:47:14|23717.24
06:47:15|23717.24
06:47:15|23717.24
06:47:18|23717.24
06:47:18|23717.24
06:47:19|23717.24
06:47:20|23717.24
06:47:21|23717.24
06:47:22|23717.24
06:47:23|23717.24
06:47:24|23717.24
06:47:25|23717.24
06:47:26|23717.24
06:47:27|23717.24
06:47:28|23717.24
06:47:29|23717.24
06:47:30|23717.24
06:47:31|23717.24
06:47:32|23717.24
06:47:33|23717.24
06:47:34|23717.24
06:47:36|23717.24
06:47:37|23717.24
06:47:38|23717.24
06:47:39|23717.24
06:47:40|23717.24
06:47:41|23717.24
06:47:42|23717.24
06:47:42|23717.24
06:47:43|23717.24
06:47:45|23717.24
06:47:45|23717.24
06:47:46|23717.24
06:47:48|23717.24
06:47:48|23717.24
06:47:49|23717.24
06:47:51|23717.24
06:47:51|23717.24
06:47:53|23717.24
06:47:54|23717.24
06:47:55|23717.24
06:47:56|23717.24
06:47:57|23717.24
06:47:58|23717.24
06:47:59|23717.24
06:47:59|23717.24
06:48:00|23717.24
06:48:02|23717.24
06:48:03|23717.24
06:48:04|23717.24
06:48:06|23737.1
06:48:06|23737.1
06:48:07|23737.1
06:48:08|23737.1
06:48:09|23737.1
06:48:10|23737.1
06:48:11|23737.1
06:48:13|23737.1
06:48:14|23737.1
06:48:15|23737.1
06:48:16|23737.1
06:48:17|23737.1
06:48:17|23737.1
06:48:19|23737.1
06:48:20|23737.1
06:48:21|23737.1
06:48:21|23737.1
06:48:24|23737.1
06:48:24|23742.26
06:48:25|23742.26
06:48:26|23742.26
06:48:27|23742.26
06:48:28|23742.26
06:48:29|23742.26
06:48:30|23742.26
06:48:31|23742.26
06:48:32|23742.26
06:48:33|23742.26
06:48:34|23742.26
06:48:36|23742.26
06:48:37|23742.26
06:48:37|23742.26
06:48:39|23742.26
06:48:40|23742.26
06:48:41|23742.26
06:48:42|23742.26
06:48:43|23742.26
06:48:44|23742.26
06:48:45|23742.26
06:48:46|23742.26
06:48:47|23742.26
06:48:47|23742.26
06:48:49|23742.26
06:48:50|23742.26
06:48:50|23742.26
06:48:52|23742.26
06:48:53|23735.86
06:48:53|23735.86
06:48:55|23735.86
06:48:56|23735.29
06:48:56|23735.29
06:48:58|23735.29
06:48:59|23735.29
06:48:59|23735.29
06:49:01|23735.29
06:49:02|23735.29
06:49:04|23735.29
06:49:05|23729.05
06:49:07|23729.05
06:49:07|23729.05
06:49:08|23729.05
06:49:09|23729.05
06:49:10|23729.05
06:49:11|23729.05
06:49:13|23729.05
06:49:14|23729.05
06:49:15|23729.05
06:49:17|23729.05
06:49:17|23729.05
06:49:19|23729.05
06:49:19|23729.05
06:49:20|23729.05
06:49:22|23729.05
06:49:23|23729.05
06:49:23|23741.5
06:49:25|23741.5
06:49:26|23741.46
06:49:26|23741.46
06:49:28|23741.46
06:49:28|23741.46
06:49:29|23741.46
06:49:30|23741.46
06:49:32|23741.46
06:49:33|23741.46
06:49:34|23741.46
06:49:35|23741.46
06:49:35|23741.46
06:49:37|23741.46
06:49:37|23741.46
06:49:39|23741.46
06:49:39|23741.46
06:49:41|23741.46
06:49:42|23741.46
06:49:43|23741.46
06:49:44|23730.63
06:49:45|23730.63
06:49:46|23730.63
06:49:47|23730.63
06:49:48|23730.63
06:49:49|23730.63
06:49:50|23730.63
06:49:51|23730.63
06:49:52|23730.63
06:49:53|23730.63
06:49:54|23730.63
06:49:55|23730.63
06:49:56|23730.63
06:49:57|23730.63
06:49:58|23730.63
06:49:59|23730.63
06:50:00|23730.63
06:50:01|23741.03
06:50:02|23741.03
06:50:03|23741.03
06:50:04|23740.99
06:50:05|23740.99
06:50:06|23740.99
06:50:08|23740.99
06:50:09|23740.99
06:50:10|23740.99
06:50:11|23740.99
06:50:12|23740.99
06:50:13|23740.99
06:50:14|23740.99
06:50:15|23740.99
06:50:16|23740.99
06:50:18|23740.99
06:50:19|23740.99
06:50:20|23740.99
06:50:21|23740.99
06:50:21|23740.99
06:50:22|23740.99
06:50:24|23740.99
06:50:24|23740.99
06:50:26|23740.99
06:50:26|23740.99
06:50:28|23740.99
06:50:28|23740.99
06:50:30|23740.99
06:50:31|23740.99
06:50:32|23740.99
06:50:33|23740.99
06:50:34|23740.99
06:50:35|23740.99
06:50:37|23740.99
06:50:37|23740.99
06:50:39|23730.39
06:50:39|23730.39
06:50:40|23730.39
06:50:42|23736.72
06:50:43|23736.72
06:50:44|23736.72
06:50:45|23736.72
06:50:46|23736.72
06:50:47|23736.72
06:50:48|23736.72
06:50:49|23736.72
06:50:50|23736.72
06:50:51|23736.72
06:50:52|23736.72
06:50:53|23736.72
06:50:54|23736.72
06:50:55|23736.72
06:50:56|23719.32
06:50:57|23719.32
06:50:58|23719.32
06:50:59|23719.32
06:51:00|23719.32
06:51:01|23719.32
06:51:03|23719.32
06:51:03|23719.32
06:51:04|23719.32
06:51:05|23719.32
06:51:06|23719.32
06:51:08|23719.32
06:51:09|23719.32
06:51:10|23719.32
06:51:12|23719.32
06:51:12|23719.32
06:51:14|23719.32
06:51:15|23719.32
06:51:16|23719.32
06:51:17|23719.32
06:51:18|23719.32
06:51:19|23719.32
06:51:20|23719.32
06:51:20|23719.32
06:51:22|23719.32
06:51:23|23719.32
06:51:24|23722.77
06:51:24|23722.77
06:51:26|23722.77
06:51:26|23722.77
06:51:28|23722.77
06:51:29|23722.77
06:51:30|23722.77
06:51:32|23722.77
06:51:33|23722.77
06:51:34|23722.77
06:51:35|23722.77
06:51:36|23722.77
06:51:37|23722.77
06:51:38|23722.77
06:51:39|23722.77
06:51:40|23722.77
06:51:41|23722.77
06:51:42|23722.77
06:51:44|23722.77
06:51:44|23724.46
06:51:45|23731.69
06:51:46|23731.69
06:51:47|23731.69
06:51:48|23731.69
06:51:49|23731.69
06:51:50|23731.69
06:51:52|23731.69
06:51:53|23731.69
06:51:53|23731.69
06:51:55|23731.69
06:51:56|23731.69
06:51:56|23722.61
06:51:58|23722.61
06:51:59|23722.61
06:52:00|23722.61
06:52:01|23722.61
06:52:02|23719.2
06:52:02|23719.2
06:52:04|23713.11
06:52:05|23713.11
06:52:06|23713.11
06:52:07|23713.11
06:52:09|23713.11
06:52:10|23700.
06:52:12|23700.
06:52:13|23700.
06:52:14|23700.
06:52:15|23700.
06:52:16|23700.
06:52:18|23700.
06:52:18|23700.
06:52:19|23700.
06:52:21|23700.
06:52:22|23700.
06:52:23|23700.
06:52:24|23700.
06:52:25|23700.
06:52:26|23700.
06:52:27|23674.1
06:52:28|23674.1
06:52:29|23674.1
06:52:30|23674.1
06:52:32|23674.19
06:52:33|23674.19
06:52:33|23674.19
06:52:35|23674.19
06:52:35|23674.19
06:52:36|23674.19
06:52:38|23674.19
06:52:39|23674.19
06:52:40|23674.19
06:52:41|23674.19
06:52:43|23674.19
06:52:43|23674.19
06:52:44|23674.19
06:52:46|23674.19
06:52:46|23674.19
06:52:47|23674.19
06:52:48|23674.19
06:52:49|23674.19
06:52:50|23674.19
06:52:52|23674.19
06:52:53|23674.19
06:52:54|23674.19
06:52:55|23674.19
06:52:56|23674.19
06:52:57|23674.19
06:52:58|23674.19
06:52:59|23674.19
06:53:00|23674.19
06:53:01|23674.19
06:53:03|23668.24
06:53:03|23668.24
06:53:05|23668.24
06:53:06|23668.24
06:53:07|23668.24
06:53:08|23668.24
06:53:09|23668.24
06:53:11|23668.24
06:53:11|23668.24
06:53:13|23668.24
06:53:14|23668.24
06:53:16|23649.87
06:53:17|23649.87
06:53:18|23649.87
06:53:18|23649.87
06:53:20|23649.87
06:53:21|23649.87
06:53:21|23649.87
06:53:23|23649.87
06:53:24|23649.87
06:53:24|23649.87
06:53:25|23649.95
06:53:27|23649.95
06:53:28|23640.32
06:53:29|23640.28
06:53:30|23633.83
06:53:31|23635.32
06:53:32|23635.32
06:53:32|23635.32
06:53:34|23628.81
06:53:35|23627.18
06:53:36|23627.18
06:53:36|23625.07
06:53:38|23625.07
06:53:39|23625.12
06:53:40|23625.12
06:53:41|23627.63
06:53:42|23626.67
06:53:43|23627.69
06:53:43|23627.49
06:53:45|23635.91
06:53:46|23635.91
06:53:47|23635.91
06:53:48|23626.4
06:53:48|23626.4
06:53:50|23626.4
06:53:51|23617.94
06:53:51|23617.94
06:53:53|23617.94
06:53:54|23617.94
06:53:55|23621.62
06:53:56|23621.74
06:53:57|23621.74
06:53:58|23621.74
06:53:58|23621.74
06:53:59|23621.74
06:54:01|23628.77
06:54:02|23628.77
06:54:02|23628.77
06:54:04|23628.77
06:54:05|23628.77
06:54:06|23628.77
06:54:07|23628.77
06:54:08|23628.77
06:54:09|23628.77
06:54:11|23628.77
06:54:11|23628.77
06:54:13|23628.77
06:54:15|23628.77
06:54:15|23628.77
06:54:16|23628.77
06:54:17|23628.77
06:54:18|23640.18
06:54:19|23646.28
06:54:20|23646.28
06:54:21|23658.98
06:54:22|23658.98
06:54:23|23658.98
06:54:24|23658.98
06:54:25|23658.98
06:54:26|23658.98
06:54:27|23658.98
06:54:28|23658.98
06:54:29|23658.98
06:54:30|23658.98
06:54:31|23658.98
06:54:33|23658.98
06:54:34|23658.98
06:54:35|23658.98
06:54:36|23658.98
06:54:37|23658.98
06:54:38|23658.98
06:54:39|23658.98
06:54:40|23658.98
06:54:42|23658.98
06:54:42|23658.98
06:54:43|23658.98
06:54:44|23658.98
06:54:45|23658.98
06:54:46|23658.98
06:54:47|23658.98
06:54:48|23658.98
06:54:49|23658.98
06:54:50|23658.98
06:54:51|23658.98
06:54:52|23656.83
06:54:53|23656.83
06:54:54|23656.83
06:54:55|23656.83
06:54:56|23656.83
06:54:57|23656.83
06:54:58|23656.83
06:55:00|23656.83
06:55:01|23656.83
06:55:02|23656.83
06:55:03|23656.83
06:55:04|23656.83
06:55:05|23656.83
06:55:07|23656.83
06:55:07|23656.83
06:55:08|23656.83
06:55:09|23656.83
06:55:10|23633.38
06:55:12|23631.43
06:55:13|23631.43
06:55:14|23631.43
06:55:15|23622.68
06:55:16|23621.05
06:55:17|23621.05
06:55:18|23619.02
06:55:19|23619.02
06:55:20|23627.15
06:55:21|23627.15
06:55:22|23627.15
06:55:23|23627.15
06:55:24|23627.15
06:55:25|23627.15
06:55:26|23627.15
06:55:27|23627.15
06:55:28|23626.59
06:55:29|23626.59
06:55:31|23626.59
06:55:31|23626.59
06:55:32|23626.53
06:55:33|23626.53
06:55:34|23626.53
06:55:36|23626.53
06:55:37|23626.53
06:55:38|23626.53
06:55:39|23621.89
06:55:40|23621.86
06:55:41|23620.99
06:55:43|23614.13
06:55:44|23614.13
06:55:45|23600.01
06:55:46|23600.01
06:55:47|23610.1
06:55:49|23609.19
06:55:49|23609.19
06:55:50|23609.19
06:55:52|23609.19
06:55:53|23609.19
06:55:53|23609.19
06:55:55|23609.19
06:55:56|23613.87
06:55:57|23613.87
06:55:58|23613.87
06:55:59|23613.87
06:56:00|23613.87
06:56:01|23613.87
06:56:02|23613.87
06:56:03|23613.87
06:56:04|23613.87
06:56:05|23613.87
06:56:06|23613.87
06:56:07|23613.87
06:56:08|23613.87
06:56:09|23609.05
06:56:10|23609.05
06:56:11|23609.05
06:56:12|23610.87
06:56:14|23610.87
06:56:14|23610.87
06:56:15|23610.87
06:56:16|23610.87
06:56:18|23610.87
06:56:19|23610.87
06:56:21|23610.87
06:56:22|23610.87
06:56:23|23610.87
06:56:24|23610.87
06:56:25|23610.87
06:56:26|23610.87
06:56:27|23610.87
06:56:29|23607.32
06:56:29|23607.32
06:56:30|23607.32
06:56:32|23607.32
06:56:32|23607.32
06:56:33|23607.32
06:56:35|23607.32
06:56:36|23607.32
06:56:37|23607.32
06:56:37|23607.32
06:56:38|23607.32
06:56:40|23607.32
06:56:40|23607.32
06:56:41|23607.32
06:56:43|23607.32
06:56:44|23619.57
06:56:45|23619.57
06:56:47|23621.84
06:56:48|23621.84
06:56:48|23621.84
06:56:49|23621.84
06:56:50|23621.84
06:56:52|23621.84
06:56:53|23621.84
06:56:54|23621.84
06:56:56|23621.84
06:56:56|23621.84
06:56:58|23625.08
06:56:59|23624.6
06:57:00|23624.6
06:57:01|23624.6
06:57:02|23624.6
06:57:03|23624.6
06:57:04|23624.6
06:57:05|23624.6
06:57:06|23624.6
06:57:07|23624.6
06:57:08|23624.6
06:57:09|23624.6
06:57:10|23624.6
06:57:11|23624.6
06:57:13|23624.6
06:57:15|23624.6
06:57:16|23624.6
06:57:17|23624.6
06:57:19|23624.6
06:57:19|23624.6
06:57:20|23624.6
06:57:21|23624.6
06:57:23|23624.6
06:57:24|23624.6
06:57:24|23624.6
06:57:26|23624.6
06:57:28|23624.6
06:57:29|23624.6
06:57:31|23624.6
06:57:31|23624.6
06:57:33|23624.6
06:57:34|23624.6
06:57:34|23624.6
06:57:36|23624.6
06:57:37|23624.6
06:57:37|23624.6
06:57:39|23624.6
06:57:40|23624.6
06:57:41|23624.6
06:57:41|23624.6
06:57:43|23624.6
06:57:44|23624.6
06:57:44|23624.6
06:57:46|23624.6
06:57:46|23624.6
06:57:48|23624.6
06:57:49|23624.6
06:57:50|23624.6
06:57:51|23624.6
06:57:52|23610.14
06:57:53|23610.14
06:57:54|23610.14
06:57:55|23610.14
06:57:56|23610.14
06:57:57|23610.14
06:57:58|23610.14
06:57:59|23610.14
06:58:00|23610.14
06:58:01|23610.14
06:58:02|23607.37
06:58:03|23607.37
06:58:03|23607.37
06:58:05|23607.37
06:58:06|23607.37
06:58:07|23596.28
06:58:08|23596.28
06:58:09|23596.28
06:58:10|23596.28
06:58:11|23596.28
06:58:12|23596.28
06:58:13|23596.28
06:58:15|23616.19
06:58:16|23616.19
06:58:17|23616.19
06:58:17|23616.19
06:58:19|23616.19
06:58:20|23616.19
06:58:21|23624.6
06:58:23|23635.21
06:58:23|23635.21
06:58:25|23635.21
06:58:26|23635.69
06:58:27|23635.69
06:58:28|23635.69
06:58:29|23635.69
06:58:30|23635.69
06:58:31|23635.69
06:58:32|23635.69
06:58:33|23635.69
06:58:34|23635.69
06:58:35|23635.69
06:58:37|23635.69
06:58:38|23635.69
06:58:38|23635.69
06:58:39|23635.69
06:58:40|23635.69
06:58:41|23635.69
06:58:42|23635.69
06:58:43|23635.69
06:58:45|23635.69
06:58:46|23635.69
06:58:47|23635.69
06:58:48|23635.69
06:58:49|23635.69
06:58:50|23635.69
06:58:51|23635.69
06:58:52|23635.69
06:58:53|23635.69
06:58:54|23635.69
06:58:55|23635.69
06:58:56|23635.69
06:58:57|23635.69
06:58:58|23635.69
06:58:59|23635.69
06:59:00|23635.69
06:59:01|23635.69
06:59:02|23635.69
06:59:03|23635.69
06:59:04|23635.69
06:59:05|23635.69
06:59:06|23635.69
06:59:07|23635.69
06:59:08|23635.69
06:59:09|23635.69
06:59:10|23635.69
06:59:11|23635.69
06:59:12|23635.69
06:59:13|23635.69
06:59:14|23635.69
06:59:16|23635.69
06:59:17|23635.69
06:59:18|23635.69
06:59:20|23635.69
06:59:21|23635.69
06:59:22|23635.69
06:59:23|23635.69
06:59:24|23635.69
06:59:25|23635.69
06:59:26|23635.69
06:59:27|23635.69
06:59:28|23635.69
06:59:29|23635.69
06:59:30|23635.69
06:59:32|23635.69
06:59:33|23619.27
06:59:33|23619.27
06:59:34|23619.27
06:59:35|23619.27
06:59:37|23619.28
06:59:37|23619.28
06:59:39|23619.28
06:59:40|23619.28
06:59:41|23619.28
06:59:42|23619.28
06:59:44|23626.16
06:59:44|23626.16
06:59:45|23615.62
06:59:46|23615.62
06:59:47|23615.62
06:59:49|23615.62
06:59:50|23615.62
06:59:51|23615.62
06:59:52|23615.62
06:59:53|23615.62
06:59:54|23615.62
06:59:55|23615.62
06:59:56|23615.62
06:59:57|23615.62
06:59:58|23615.62
06:59:59|23615.62
07:00:00|23615.62
07:00:01|23615.62
07:00:02|23638.64
07:00:03|23638.64
07:00:05|23640.6
07:00:06|23640.6
07:00:07|23640.6
07:00:08|23640.6
07:00:09|23640.6
07:00:10|23640.6
07:00:10|23640.6
07:00:11|23640.6
07:00:12|23640.6
07:00:13|23633.37
07:00:14|23633.37
07:00:15|23633.37
07:00:16|23633.37
07:00:18|23633.37
07:00:18|23633.37
07:00:20|23633.37
07:00:22|23633.37
07:00:22|23633.37
07:00:24|23633.37
07:00:25|23633.37
07:00:26|23633.37
07:00:27|23633.37
07:00:28|23633.37
07:00:29|23633.37
07:00:30|23633.37
07:00:31|23633.37
07:00:32|23633.37
07:00:33|23633.37
07:00:34|23633.37
07:00:35|23633.37
07:00:36|23633.37
07:00:38|23633.37
07:00:38|23633.37
07:00:40|23633.37
07:00:41|23633.37
07:00:42|23633.37
07:00:43|23633.37
07:00:44|23633.37
07:00:45|23633.37
07:00:46|23633.37
07:00:47|23633.37
07:00:48|23633.37
07:00:49|23633.37
07:00:50|23633.37
07:00:51|23633.37
07:00:52|23633.37
07:00:53|23633.37
07:00:54|23633.37
07:00:56|23633.37
07:00:57|23633.37
07:00:58|23633.37
07:00:59|23633.37
07:01:00|23633.37
07:01:01|23633.37
07:01:02|23633.37
07:01:03|23633.37
07:01:04|23633.37
07:01:05|23627.3
07:01:05|23627.3
07:01:08|23627.3
07:01:08|23627.3
07:01:09|23627.3
07:01:10|23627.3
07:01:11|23627.3
07:01:12|23627.3
07:01:13|23627.3
07:01:14|23627.3
07:01:15|23627.3
07:01:17|23627.3
07:01:19|23627.3
07:01:19|23627.3
07:01:20|23627.3
07:01:21|23627.3
07:01:23|23627.3
07:01:24|23627.3
07:01:25|23627.3
07:01:26|23627.3
07:01:28|23627.3
07:01:28|23627.3
07:01:29|23627.3
07:01:30|23627.3
07:01:31|23627.3
07:01:32|23627.3
07:01:34|23627.3
07:01:34|23627.3
07:01:36|23627.3
07:01:37|23627.3
07:01:39|23627.3
07:01:40|23627.3
07:01:42|23627.3
07:01:42|23627.3
07:01:43|23627.3
07:01:44|23627.3
07:01:45|23627.3
07:01:46|23627.3
07:01:48|23627.3
07:01:50|23627.3
07:01:50|23627.3
07:01:52|23627.3
07:01:52|23627.3
07:01:54|23627.3
07:01:55|23627.3
07:01:56|23627.3
07:01:57|23627.3
07:01:58|23627.3
07:01:59|23627.3
07:02:00|23627.3
07:02:01|23627.3
07:02:02|23627.3
07:02:03|23627.3
07:02:04|23627.3
07:02:05|23627.3
07:02:05|23627.3
07:02:07|23627.3
07:02:07|23627.3
07:02:09|23627.3
07:02:10|23637.
07:02:11|23637.
07:02:12|23637.
07:02:13|23637.
07:02:14|23637.
07:02:15|23637.
07:02:15|23637.
07:02:16|23637.
07:02:19|23637.
07:02:20|23637.
07:02:22|23637.
07:02:23|23637.
07:02:24|23637.
07:02:25|23624.96
07:02:26|23624.96
07:02:27|23624.96
07:02:28|23624.96
07:02:29|23624.96
07:02:30|23624.96
07:02:31|23624.96
07:02:32|23624.96
07:02:33|23624.96
07:02:34|23620.07
07:02:36|23620.07
07:02:36|23620.07
07:02:38|23620.07
07:02:38|23620.07
07:02:39|23620.07
07:02:40|23620.07
07:02:41|23620.07
07:02:43|23620.07
07:02:43|23620.07
07:02:45|23620.07
07:02:46|23620.07
07:02:47|23620.07
07:02:47|23620.07
07:02:49|23620.07
07:02:49|23620.07
07:02:51|23626.37
07:02:52|23626.37
07:02:53|23626.37
07:02:54|23626.37
07:02:55|23626.37
07:02:56|23626.37
07:02:57|23626.37
07:02:58|23626.37
07:02:59|23624.7
07:03:00|23624.7
07:03:01|23624.7
07:03:02|23624.7
07:03:03|23624.7
07:03:04|23624.7
07:03:05|23624.7
07:03:06|23624.7
07:03:07|23624.7
07:03:08|23624.7
07:03:09|23624.7
07:03:10|23624.7
07:03:11|23624.7
07:03:12|23629.2
07:03:13|23629.2
07:03:14|23629.2
07:03:15|23629.2
07:03:16|23629.2
07:03:17|23629.2
07:03:18|23629.2
07:03:19|23629.2
07:03:20|23629.2
07:03:21|23629.2
07:03:22|23629.2
07:03:23|23629.2
07:03:25|23629.2
07:03:25|23629.2
07:03:27|23629.2
07:03:27|23629.2
07:03:29|23629.2
07:03:30|23629.2
07:03:31|23629.2
07:03:32|23638.77
07:03:33|23642.36
07:03:34|23642.36
07:03:35|23642.36
07:03:36|23642.36
07:03:37|23642.36
07:03:38|23642.36
07:03:39|23642.36
07:03:40|23642.36
07:03:41|23642.36
07:03:43|23642.36
07:03:44|23642.36
07:03:44|23642.36
07:03:46|23642.36
07:03:47|23642.36
07:03:47|23642.36
07:03:48|23642.36
07:03:49|23642.36
07:03:51|23642.36
07:03:51|23642.36
07:03:52|23642.36
07:03:54|23642.36
07:03:54|23642.36
07:03:55|23642.36
07:03:56|23642.36
07:03:57|23642.36
07:03:59|23642.36
07:04:00|23642.36
07:04:01|23642.36
07:04:02|23642.36
07:04:03|23642.36
07:04:04|23642.36
07:04:05|23642.36
07:04:06|23642.36
07:04:07|23642.36
07:04:08|23642.36
07:04:09|23642.36
07:04:10|23642.36
07:04:11|23642.36
07:04:12|23642.36
07:04:13|23642.36
07:04:14|23642.36
07:04:15|23634.69
07:04:17|23634.69
07:04:18|23634.69
07:04:18|23634.69
07:04:20|23634.69
07:04:21|23635.74
07:04:23|23635.74
07:04:24|23635.74
07:04:25|23635.74
07:04:26|23635.74
07:04:27|23635.74
07:04:28|23635.74
07:04:29|23635.74
07:04:30|23635.74
07:04:31|23642.21
07:04:32|23642.21
07:04:33|23642.21
07:04:34|23642.21
07:04:35|23642.21
07:04:36|23642.21
07:04:37|23642.21
07:04:38|23642.21
07:04:39|23642.21
07:04:40|23642.21
07:04:41|23642.21
07:04:42|23642.21
07:04:43|23642.21
07:04:44|23642.21
07:04:45|23642.21
07:04:46|23642.21
07:04:47|23642.21
07:04:48|23642.21
07:04:49|23642.21
07:04:50|23642.36
07:04:51|23642.36
07:04:52|23642.36
07:04:53|23642.36
07:04:54|23642.36
07:04:55|23642.36
07:04:57|23642.36
07:04:57|23642.36
07:04:59|23642.36
07:05:00|23642.36
07:05:01|23642.36
07:05:01|23642.36
07:05:02|23648.46
07:05:04|23648.46
07:05:04|23648.46
07:05:06|23648.46
07:05:07|23648.46
07:05:08|23648.46
07:05:09|23648.46
07:05:10|23658.63
07:05:11|23658.63
07:05:12|23640.88
07:05:13|23640.88
07:05:14|23640.88
07:05:15|23640.88
07:05:16|23640.88
07:05:17|23640.88
07:05:18|23640.88
07:05:20|23640.88
07:05:22|23640.88
07:05:23|23640.88
07:05:24|23640.88
07:05:26|23640.88
07:05:26|23640.88
07:05:27|23640.88
07:05:29|23632.44
07:05:30|23632.44
07:05:31|23632.44
07:05:32|23648.09
07:05:34|23648.09
07:05:34|23648.09
07:05:35|23648.09
07:05:36|23648.09
07:05:37|23636.17
07:05:38|23636.17
07:05:39|23636.17
07:05:40|23636.17
07:05:41|23636.17
07:05:42|23644.03
07:05:43|23644.03
07:05:44|23644.03
07:05:45|23633.52
07:05:46|23633.52
07:05:47|23633.52
07:05:48|23633.52
07:05:49|23633.52
07:05:50|23633.52
07:05:51|23646.68
07:05:52|23646.68
07:05:54|23646.68
07:05:55|23646.68
07:05:56|23646.68
07:05:57|23646.68
07:05:58|23646.68
07:05:59|23646.68
07:06:00|23646.68
07:06:01|23646.68
07:06:02|23646.68
07:06:03|23646.68
07:06:04|23646.68
07:06:05|23646.68
07:06:06|23646.68
07:06:08|23646.68
07:06:08|23646.68
07:06:09|23646.68
07:06:10|23646.68
07:06:11|23646.68
07:06:12|23646.68
07:06:13|23646.68
07:06:14|23641.3
07:06:15|23641.3
07:06:16|23641.3
07:06:17|23641.3
07:06:18|23641.3
07:06:19|23641.3
07:06:20|23641.3
07:06:21|23641.3
07:06:23|23661.6
07:06:24|23661.6
07:06:24|23661.6
07:06:26|23661.6
07:06:27|23661.6
07:06:29|23661.6
07:06:29|23661.6
07:06:30|23661.6
07:06:31|23661.6
07:06:32|23661.6
07:06:33|23661.6
07:06:34|23661.6
07:06:35|23664.8
07:06:36|23664.8
07:06:37|23664.8
07:06:38|23664.8
07:06:39|23664.8
07:06:41|23664.8
07:06:42|23664.8
07:06:42|23664.8
07:06:44|23664.8
07:06:45|23664.8
07:06:45|23664.8
07:06:47|23664.8
07:06:48|23664.45
07:06:49|23664.45
07:06:50|23664.45
07:06:51|23664.45
07:06:52|23664.45
07:06:54|23666.42
07:06:54|23666.42
07:06:56|23666.42
07:06:57|23666.42
07:06:58|23666.42
07:06:59|23666.42
07:07:01|23666.42
07:07:01|23671.99
07:07:02|23671.99
07:07:04|23671.81
07:07:06|23671.81
07:07:06|23671.81
07:07:07|23671.81
07:07:08|23671.81
07:07:09|23671.81
07:07:10|23671.81
07:07:11|23676.29
07:07:12|23676.29
07:07:13|23676.29
07:07:15|23676.29
07:07:15|23657.61
07:07:17|23657.61
07:07:18|23685.57
07:07:20|23685.57
07:07:21|23685.57
07:07:21|23688.38
07:07:23|23688.38
07:07:24|23688.38
07:07:26|23698.75
07:07:26|23698.75
07:07:28|23698.75
07:07:28|23698.75
07:07:29|23698.75
07:07:31|23698.75
07:07:31|23698.75
07:07:33|23712.13
07:07:33|23712.13
07:07:35|23712.13
07:07:36|23712.13
07:07:37|23712.13
07:07:38|23712.13
07:07:39|23712.13
07:07:40|23712.13
07:07:41|23712.13
07:07:42|23701.14
07:07:43|23701.14
07:07:45|23701.14
07:07:46|23701.14
07:07:47|23701.14
07:07:48|23701.14
07:07:49|23701.14
07:07:50|23701.14
07:07:51|23701.14
07:07:52|23701.14
07:07:53|23701.14
07:07:54|23701.14
07:07:55|23701.14
07:07:56|23701.14
07:07:57|23701.14
07:07:58|23701.14
07:08:00|23701.14
07:08:01|23701.14
07:08:01|23701.14
07:08:02|23701.14
07:08:03|23701.14
07:08:05|23701.14
07:08:06|23701.14
07:08:07|23701.14
07:08:08|23701.14
07:08:10|23701.14
07:08:11|23701.14
07:08:12|23701.14
07:08:13|23697.08
07:08:14|23697.08
07:08:15|23697.08
07:08:16|23697.08
07:08:17|23697.08
07:08:18|23697.08
07:08:19|23697.08
07:08:20|23697.08
07:08:21|23697.08
07:08:22|23697.08
07:08:23|23697.08
07:08:25|23697.08
07:08:25|23697.08
07:08:27|23697.08
07:08:27|23697.08
07:08:29|23697.08
07:08:30|23697.08
07:08:31|23697.08
07:08:32|23697.08
07:08:33|23697.08
07:08:34|23697.08
07:08:36|23697.08
07:08:37|23697.08
07:08:37|23697.08
07:08:39|23697.08
07:08:40|23697.08
07:08:41|23697.08
07:08:42|23697.08
07:08:42|23697.08
07:08:43|23697.08
07:08:44|23697.08
07:08:46|23697.08
07:08:46|23697.08
07:08:47|23697.08
07:08:49|23697.08
07:08:50|23697.08
07:08:51|23697.08
07:08:52|23697.08
07:08:53|23697.08
07:08:54|23697.08
07:08:55|23697.08
07:08:56|23697.08
07:08:58|23697.08
07:08:58|23697.08
07:08:59|23703.
07:09:00|23703.
07:09:01|23703.
07:09:02|23703.
07:09:03|23703.
07:09:04|23703.
07:09:05|23703.
07:09:06|23703.
07:09:07|23714.7
07:09:08|23714.39
07:09:09|23714.39
07:09:10|23703.83
07:09:11|23703.83
07:09:12|23703.83
07:09:13|23703.83
07:09:14|23703.83
07:09:15|23703.83
07:09:16|23703.83
07:09:17|23703.83
07:09:18|23703.83
07:09:20|23703.83
07:09:21|23703.83
07:09:22|23703.83
07:09:24|23703.83
07:09:24|23700.52
07:09:26|23700.52
07:09:27|23700.52
07:09:28|23700.52
07:09:29|23700.52
07:09:31|23700.06
07:09:31|23700.06
07:09:33|23700.06
07:09:34|23700.06
07:09:35|23700.06
07:09:36|23734.34
07:09:37|23734.34
07:09:39|23723.5
07:09:40|23723.5
07:09:41|23723.5
07:09:42|23723.5
07:09:43|23723.5
07:09:44|23723.5
07:09:45|23723.5
07:09:46|23723.5
07:09:47|23723.5
07:09:48|23723.5
07:09:50|23723.5
07:09:50|23723.5
07:09:52|23723.5
07:09:52|23723.5
07:09:54|23723.5
07:09:55|23723.5
07:09:57|23723.5
07:09:57|23723.5
07:09:58|23723.5
07:10:00|23723.5
07:10:01|23723.5
07:10:02|23723.5
07:10:03|23723.5
07:10:04|23723.5
07:10:05|23723.5
07:10:06|23723.5
07:10:07|23723.5
07:10:08|23723.5
07:10:09|23723.5
07:10:10|23723.5
07:10:11|23723.5
07:10:12|23723.5
07:10:13|23723.5
07:10:14|23723.5
07:10:15|23723.5
07:10:16|23723.5
07:10:17|23723.5
07:10:18|23723.5
07:10:19|23723.5
07:10:20|23723.5
07:10:21|23723.5
07:10:23|23709.92
07:10:24|23709.92
07:10:24|23709.92
07:10:25|23709.92
07:10:27|23709.92
07:10:28|23709.92
07:10:30|23709.92
07:10:32|23709.92
07:10:32|23709.92
07:10:33|23723.1
07:10:34|23723.1
07:10:35|23723.1
07:10:36|23723.1
07:10:37|23723.1
07:10:38|23723.1
07:10:39|23723.1
07:10:40|23723.1
07:10:41|23723.1
07:10:42|23723.1
07:10:43|23701.91
07:10:45|23701.91
07:10:46|23701.91
07:10:46|23701.91
07:10:48|23701.91
07:10:49|23701.91
07:10:49|23701.91
07:10:51|23701.91
07:10:52|23701.91
07:10:53|23706.24
07:10:54|23706.24
07:10:55|23706.24
07:10:56|23706.24
07:10:58|23706.24
07:10:58|23706.24
07:10:59|23706.24
07:11:00|23706.24
07:11:01|23706.76
07:11:02|23706.76
07:11:03|23706.76
07:11:04|23706.76
07:11:05|23706.76
07:11:06|23706.76
07:11:07|23706.76
07:11:08|23706.76
07:11:09|23706.76
07:11:10|23706.76
07:11:11|23706.76
07:11:12|23706.76
07:11:13|23706.76
07:11:14|23706.76
07:11:15|23706.76
07:11:16|23706.76
07:11:17|23706.76
07:11:18|23706.76
07:11:19|23706.76
07:11:20|23706.76
07:11:21|23706.76
07:11:22|23706.76
07:11:23|23706.76
07:11:24|23706.76
07:11:25|23706.76
07:11:27|23706.76
07:11:29|23706.76
07:11:29|23706.76
07:11:30|23706.76
07:11:31|23706.76
07:11:32|23706.76
07:11:33|23706.76
07:11:34|23706.76
07:11:35|23706.76
07:11:36|23706.76
07:11:37|23706.76
07:11:38|23706.76
07:11:39|23706.76
07:11:40|23706.76
07:11:41|23706.76
07:11:42|23706.76
07:11:43|23706.76
07:11:44|23706.76
07:11:45|23706.76
07:11:46|23706.76
07:11:47|23706.76
07:11:49|23706.76
07:11:50|23706.76
07:11:52|23706.76
07:11:52|23706.76
07:11:53|23706.76
07:11:55|23706.76
07:11:56|23706.76
07:11:57|23706.76
07:11:58|23706.76
07:11:59|23706.76
07:12:00|23706.76
07:12:01|23706.76
07:12:01|23706.76
07:12:03|23706.76
07:12:04|23706.76
07:12:05|23706.76
07:12:06|23706.76
07:12:07|23706.76
07:12:08|23706.76
07:12:08|23706.76
07:12:10|23706.76
07:12:11|23706.76
07:12:13|23706.76
07:12:13|23706.76
07:12:14|23706.76
07:12:15|23698.49
07:12:16|23698.49
07:12:17|23698.49
07:12:18|23698.49
07:12:19|23698.49
07:12:20|23698.49
07:12:21|23698.49
07:12:22|23698.49
07:12:23|23698.49
07:12:24|23698.49
07:12:25|23698.49
07:12:26|23698.49
07:12:28|23698.49
07:12:30|23699.45
07:12:30|23699.45
07:12:32|23699.45
07:12:33|23699.45
07:12:34|23699.45
07:12:35|23699.45
07:12:37|23699.45
07:12:37|23699.45
07:12:39|23699.45
07:12:39|23699.45
07:12:41|23699.45
07:12:42|23699.45
07:12:43|23699.45
07:12:44|23690.
07:12:45|23690.
07:12:45|23690.
07:12:46|23690.
07:12:47|23690.
07:12:49|23690.
07:12:50|23690.
07:12:51|23690.
07:12:52|23690.
07:12:53|23690.
07:12:54|23690.
07:12:55|23690.
07:12:56|23690.
07:12:57|23690.
07:12:58|23690.
07:12:59|23690.
07:13:00|23690.
07:13:01|23690.
07:13:02|23690.
07:13:03|23690.
07:13:05|23690.
07:13:06|23690.
07:13:06|23690.
07:13:08|23690.
07:13:08|23690.
07:13:09|23690.
07:13:11|23690.
07:13:12|23690.
07:13:12|23690.
07:13:13|23690.
07:13:14|23690.
07:13:15|23690.
07:13:16|23690.
07:13:17|23690.
07:13:18|23681.45
07:13:19|23681.45
07:13:21|23681.45
07:13:21|23681.45
07:13:23|23681.45
07:13:24|23681.45
07:13:25|23681.45
07:13:25|23681.45
07:13:26|23681.45
07:13:28|23681.45
07:13:29|23681.45
07:13:30|23681.45
07:13:32|23679.82
07:13:32|23679.82
07:13:34|23679.82
07:13:35|23679.82
07:13:37|23678.02
07:13:38|23678.02
07:13:39|23678.02
07:13:40|23678.02
07:13:41|23673.38
07:13:43|23673.38
07:13:43|23673.38
07:13:45|23673.38
07:13:46|23673.38
07:13:47|23673.38
07:13:47|23673.38
07:13:49|23635.36
07:13:50|23635.36
07:13:51|23635.36
07:13:52|23635.36
07:13:53|23635.36
07:13:54|23635.36
07:13:55|23635.36
07:13:57|23639.07
07:13:57|23639.07
07:13:59|23639.07
07:13:59|23639.07
07:14:00|23639.07
07:14:02|23639.07
07:14:03|23639.07
07:14:03|23639.07
07:14:05|23639.07
07:14:06|23639.07
07:14:07|23639.07
07:14:08|23639.07
07:14:09|23639.07
07:14:11|23639.07
07:14:11|23639.07
07:14:12|23639.07
07:14:13|23644.04
07:14:15|23644.04
07:14:16|23644.04
07:14:17|23644.04
07:14:18|23644.04
07:14:19|23643.94
07:14:20|23643.94
07:14:21|23643.94
07:14:22|23643.94
07:14:23|23643.94
07:14:24|23643.94
07:14:25|23643.94
07:14:26|23643.94
07:14:27|23643.94
07:14:28|23643.94
07:14:29|23643.94
07:14:31|23643.94
07:14:32|23643.94
07:14:34|23643.94
07:14:35|23643.94
07:14:35|23643.94
07:14:37|23643.94
07:14:39|23648.89
07:14:40|23648.89
07:14:41|23648.89
07:14:42|23648.88
07:14:43|23648.88
07:14:44|23648.88
07:14:45|23648.88
07:14:46|23648.88
07:14:46|23648.88
07:14:48|23648.88
07:14:49|23648.88
07:14:50|23648.88
07:14:52|23648.88
07:14:52|23648.88
07:14:54|23648.88
07:14:56|23648.88
07:14:56|23648.88
07:14:57|23648.88
07:14:58|23648.88
07:15:00|23648.88
07:15:02|23648.88
07:15:02|23648.88
07:15:03|23648.88
07:15:04|23648.88
07:15:05|23648.88
07:15:06|23648.88
07:15:07|23648.88
07:15:08|23648.88
07:15:09|23648.88
07:15:10|23648.88
07:15:11|23648.88
07:15:12|23655.53
07:15:13|23655.53
07:15:15|23655.53
07:15:17|23655.53
07:15:17|23655.53
07:15:18|23660.53
07:15:19|23660.53
07:15:20|23660.53
07:15:21|23660.53
07:15:22|23660.53
07:15:23|23660.53
07:15:24|23653.97
07:15:25|23653.97
07:15:26|23653.97
07:15:27|23653.97
07:15:28|23653.97
07:15:29|23653.97
07:15:31|23653.97
07:15:33|23653.97
07:15:33|23653.97
07:15:35|23660.53
07:15:37|23660.53
07:15:37|23660.53
07:15:39|23660.53
07:15:40|23660.53
07:15:41|23710.21
07:15:42|23682.9
07:15:43|23671.25
07:15:44|23680.06
07:15:45|23680.06
07:15:46|23680.06
07:15:47|23699.56
07:15:48|23699.56
07:15:49|23699.56
07:15:50|23699.56
07:15:51|23699.56
07:15:53|23699.56
07:15:53|23699.56
07:15:55|23699.56
07:15:56|23699.56
07:15:56|23699.14
07:15:58|23699.14
07:15:59|23699.14
07:16:00|23699.14
07:16:01|23699.14
07:16:02|23699.14
07:16:03|23699.14
07:16:04|23699.14
07:16:05|23699.14
07:16:06|23699.14
07:16:07|23699.14
07:16:08|23699.14
07:16:09|23699.14
07:16:10|23699.14
07:16:11|23699.14
07:16:12|23699.14
07:16:14|23699.14
07:16:15|23699.14
07:16:16|23699.14
07:16:17|23699.14
07:16:18|23699.14
07:16:19|23699.14
07:16:20|23699.14
07:16:21|23699.14
07:16:22|23699.14
07:16:23|23699.14
07:16:24|23707.96
07:16:25|23707.96
07:16:26|23707.96
07:16:27|23707.96
07:16:28|23707.96
07:16:29|23707.96
07:16:31|23707.69
07:16:32|23707.69
07:16:33|23707.69
07:16:34|23707.69
07:16:35|23707.69
07:16:36|23707.69
07:16:37|23707.69
07:16:38|23707.69
07:16:39|23707.69
07:16:40|23707.69
07:16:41|23707.69
07:16:42|23707.69
07:16:43|23707.69
07:16:44|23707.69
07:16:45|23707.69
07:16:47|23707.69
07:16:47|23707.69
07:16:48|23707.69
07:16:50|23707.69
07:16:51|23707.69
07:16:52|23707.69
07:16:53|23707.69
07:16:54|23707.69
07:16:55|23707.69
07:16:56|23707.69
07:16:57|23707.69
07:16:58|23707.69
07:16:59|23707.69
07:17:00|23707.69
07:17:01|23707.69
07:17:02|23707.69
07:17:03|23710.64
07:17:04|23710.64
07:17:05|23710.64
07:17:06|23710.64
07:17:07|23710.64
07:17:08|23710.64
07:17:09|23710.64
07:17:10|23710.64
07:17:11|23710.64
07:17:12|23710.64
07:17:13|23713.53
07:17:15|23713.53
07:17:16|23713.53
07:17:16|23713.53
07:17:18|23713.53
07:17:19|23713.53
07:17:19|23713.53
07:17:20|23713.53
07:17:21|23713.53
07:17:23|23713.53
07:17:24|23713.53
07:17:25|23713.53
07:17:26|23713.53
07:17:27|23713.53
07:17:28|23713.53
07:17:29|23713.53
07:17:30|23713.53
07:17:31|23713.53
07:17:32|23713.53
07:17:34|23713.53
07:17:34|23713.53
07:17:36|23710.23
07:17:37|23710.23
07:17:38|23710.23
07:17:39|23710.23
07:17:41|23710.23
07:17:42|23710.23
07:17:43|23710.23
07:17:44|23710.23
07:17:45|23710.23
07:17:47|23710.23
07:17:47|23710.23
07:17:48|23710.23
07:17:50|23710.23
07:17:51|23704.33
07:17:51|23704.33
07:17:52|23704.09
07:17:54|23704.09
07:17:55|23704.09
07:17:55|23704.09
07:17:58|23697.11
07:17:58|23697.11
07:17:59|23697.11
07:18:00|23697.11
07:18:01|23697.11
07:18:02|23697.11
07:18:03|23697.11
07:18:04|23697.11
07:18:05|23697.11
07:18:06|23697.11
07:18:07|23697.11
07:18:08|23697.11
07:18:09|23697.11
07:18:10|23679.55
07:18:11|23679.55
07:18:12|23679.55
07:18:13|23679.55
07:18:14|23679.55
07:18:16|23679.55
07:18:16|23679.55
07:18:18|23684.84
07:18:20|23684.84
07:18:20|23684.47
07:18:21|23684.47
07:18:22|23684.47
07:18:23|23684.47
07:18:24|23684.47
07:18:25|23684.47
07:18:26|23684.47
07:18:27|23684.47
07:18:28|23684.47
07:18:29|23684.47
07:18:30|23684.47
07:18:31|23684.47
07:18:32|23684.47
07:18:34|23684.47
07:18:36|23684.47
07:18:37|23684.47
07:18:37|23684.47
07:18:39|23684.47
07:18:40|23684.47
07:18:41|23684.47
07:18:42|23684.47
07:18:42|23684.47
07:18:44|23684.47
07:18:45|23684.47
07:18:46|23684.47
07:18:47|23684.47
07:18:48|23684.47
07:18:49|23684.47
07:18:50|23684.47
07:18:51|23684.47
07:18:52|23684.47
07:18:52|23684.47
07:18:53|23684.47
07:18:55|23684.47
07:18:56|23684.47
07:18:57|23684.47
07:18:58|23684.47
07:18:59|23684.47
07:19:00|23684.47
07:19:01|23684.47
07:19:01|23684.47
07:19:03|23684.47
07:19:04|23684.47
07:19:05|23684.47
07:19:06|23684.47
07:19:07|23684.47
07:19:08|23684.47
07:19:09|23684.47
07:19:09|23684.47
07:19:11|23684.47
07:19:12|23684.47
07:19:13|23684.47
07:19:14|23706.24
07:19:15|23706.24
07:19:16|23706.24
07:19:16|23706.24
07:19:18|23706.24
07:19:19|23706.24
07:19:20|23706.24
07:19:21|23706.24
07:19:22|23706.24
07:19:23|23706.24
07:19:23|23706.24
07:19:25|23706.24
07:19:25|23706.24
07:19:27|23706.24
07:19:28|23706.24
07:19:29|23706.24
07:19:30|23706.24
07:19:31|23706.24
07:19:32|23706.24
07:19:33|23706.24
07:19:33|23706.24
07:19:35|23706.24
07:19:37|23706.24
07:19:37|23706.24
07:19:39|23706.24
07:19:39|23706.24
07:19:40|23706.24
07:19:42|23706.24
07:19:42|23706.24
07:19:44|23706.24
07:19:45|23706.24
07:19:46|23706.24
07:19:46|23706.24
07:19:48|23706.24
07:19:49|23706.24
07:19:50|23706.24
07:19:51|23706.24
07:19:52|23706.24
07:19:53|23706.24
07:19:54|23706.24
07:19:54|23706.24
07:19:56|23706.24
07:19:57|23706.24
07:19:58|23706.24
07:19:59|23706.24
07:20:00|23706.24
07:20:01|23706.24
07:20:02|23706.24
07:20:03|23706.24
07:20:04|23706.24
07:20:05|23706.24
07:20:07|23706.24
07:20:07|23706.24
07:20:08|23706.24
07:20:09|23706.24
07:20:10|23706.24
07:20:11|23706.24
07:20:12|23706.24
07:20:13|23706.24
07:20:14|23706.24
07:20:16|23706.24
07:20:16|23706.24
07:20:17|23706.24
07:20:18|23728.23
07:20:19|23728.23
07:20:20|23728.23
07:20:21|23730.11
07:20:22|23730.11
07:20:23|23730.11
07:20:24|23729.82
07:20:25|23729.82
07:20:26|23729.82
07:20:27|23729.82
07:20:28|23729.82
07:20:29|23729.82
07:20:30|23729.82
07:20:31|23729.82
07:20:32|23725.85
07:20:33|23725.85
07:20:34|23725.85
07:20:35|23725.85
07:20:37|23725.85
07:20:39|23725.85
07:20:39|23725.85
07:20:40|23725.85
07:20:41|23741.39
07:20:43|23743.63
07:20:44|23743.63
07:20:45|23743.63
07:20:46|23743.63
07:20:46|23743.63
07:20:48|23743.63
07:20:48|23743.63
07:20:49|23743.63
07:20:51|23743.63
07:20:52|23743.63
07:20:53|23743.63
07:20:54|23743.63
07:20:55|23743.63
07:20:56|23743.63
07:20:57|23743.63
07:20:58|23743.63
07:20:59|23743.63
07:21:00|23743.63
07:21:01|23743.63
07:21:02|23743.63
07:21:03|23743.63
07:21:04|23743.63
07:21:05|23743.63
07:21:06|23743.63
07:21:07|23743.63
07:21:08|23743.63
07:21:09|23743.63
07:21:10|23743.63
07:21:11|23743.63
07:21:12|23743.63
07:21:13|23743.63
07:21:14|23743.63
07:21:15|23743.63
07:21:16|23743.63
07:21:17|23743.63
07:21:18|23743.63
07:21:19|23743.63
07:21:20|23743.63
07:21:21|23743.63
07:21:22|23743.63
07:21:23|23743.63
07:21:24|23743.63
07:21:25|23743.63
07:21:26|23743.63
07:21:27|23743.63
07:21:28|23743.63
07:21:29|23743.63
07:21:30|23743.63
07:21:31|23743.63
07:21:32|23743.63
07:21:33|23743.63
07:21:34|23743.63
07:21:35|23743.63
07:21:36|23743.63
07:21:37|23743.63
07:21:39|23743.63
07:21:39|23743.63
07:21:40|23743.63
07:21:42|23743.63
07:21:43|23743.63
07:21:44|23743.63
07:21:45|23743.63
07:21:46|23743.63
07:21:47|23743.63
07:21:48|23743.63
07:21:49|23743.63
07:21:50|23743.63
07:21:51|23743.63
07:21:52|23743.63
07:21:53|23743.63
07:21:54|23743.63
07:21:55|23743.63
07:21:56|23743.63
07:21:58|23743.63
07:21:59|23743.63
07:21:59|23743.63
07:22:01|23743.63
07:22:02|23743.63
07:22:03|23743.63
07:22:04|23743.63
07:22:05|23743.63
07:22:06|23745.06
07:22:07|23745.06
07:22:08|23749.2
07:22:09|23749.2
07:22:10|23749.2
07:22:11|23749.2
07:22:13|23749.2
07:22:14|23749.2
07:22:15|23749.2
07:22:16|23749.2
07:22:16|23749.2
07:22:18|23749.2
07:22:18|23749.2
07:22:19|23749.2
07:22:21|23749.2
07:22:22|23749.2
07:22:22|23749.2
07:22:23|23749.2
07:22:25|23749.2
07:22:25|23749.2
07:22:27|23749.2
07:22:27|23749.2
07:22:28|23749.2
07:22:29|23749.2
07:22:30|23746.13
07:22:31|23746.13
07:22:32|23746.13
07:22:34|23746.13
07:22:35|23746.13
07:22:35|23746.13
07:22:37|23746.13
07:22:38|23746.13
07:22:40|23746.13
07:22:40|23746.13
07:22:41|23746.13
07:22:42|23746.13
07:22:43|23746.13
07:22:44|23746.13
07:22:46|23746.13
07:22:47|23746.13
07:22:48|23746.13
07:22:49|23746.13
07:22:50|23746.13
07:22:52|23747.14
07:22:53|23747.14
07:22:54|23747.14
07:22:54|23747.14
07:22:56|23747.14
07:22:57|23747.14
07:22:58|23747.14
07:22:59|23747.14
07:23:01|23747.14
07:23:01|23747.14
07:23:02|23747.14
07:23:04|23747.14
07:23:04|23747.14
07:23:05|23747.14
07:23:06|23747.14
07:23:07|23747.14
07:23:09|23747.14
07:23:10|23747.14
07:23:11|23747.14
07:23:12|23747.14
07:23:13|23747.14
07:23:14|23747.14
07:23:14|23747.14
07:23:16|23747.14
07:23:17|23747.14
07:23:18|23747.14
07:23:19|23747.14
07:23:20|23747.14
07:23:21|23747.14
07:23:22|23747.14
07:23:23|23747.14
07:23:23|23747.14
07:23:25|23747.14
07:23:26|23747.14
07:23:27|23747.14
07:23:28|23747.14
07:23:28|23747.14
07:23:29|23747.14
07:23:31|23747.14
07:23:32|23747.14
07:23:32|23747.14
07:23:34|23742.32
07:23:35|23742.32
07:23:36|23742.32
07:23:37|23742.32
07:23:38|23742.32
07:23:39|23742.32
07:23:41|23742.32
07:23:41|23742.32
07:23:42|23742.32
07:23:43|23742.32
07:23:44|23742.32
07:23:46|23742.32
07:23:48|23742.32
07:23:48|23742.32
07:23:49|23742.32
07:23:51|23742.32
07:23:52|23742.32
07:23:53|23742.32
07:23:54|23742.32
07:23:55|23742.32
07:23:57|23742.32
07:23:58|23742.32
07:23:59|23742.32
07:23:59|23742.32
07:24:00|23742.32
07:24:01|23742.32
07:24:02|23742.32
07:24:04|23742.32
07:24:04|23742.32
07:24:06|23742.32
07:24:06|23742.32
07:24:07|23742.32
07:24:09|23742.32
07:24:10|23742.32
07:24:11|23742.32
07:24:12|23742.32
07:24:13|23742.32
07:24:14|23742.32
07:24:15|23742.32
07:24:16|23742.32
07:24:17|23746.06
07:24:18|23746.06
07:24:19|23746.06
07:24:20|23746.06
07:24:21|23746.06
07:24:22|23746.06
07:24:23|23746.06
07:24:24|23746.06
07:24:25|23746.12
07:24:26|23746.12
07:24:27|23746.12
07:24:28|23746.12
07:24:29|23746.12
07:24:30|23746.12
07:24:31|23746.12
07:24:32|23746.12
07:24:33|23746.12
07:24:34|23749.24
07:24:36|23749.24
07:24:36|23749.24
07:24:38|23749.24
07:24:39|23749.24
07:24:40|23749.24
07:24:41|23749.24
07:24:42|23749.24
07:24:43|23749.24
07:24:44|23749.24
07:24:46|23749.24
07:24:47|23749.24
07:24:47|23749.24
07:24:48|23749.24
07:24:50|23749.24
07:24:50|23749.24
07:24:52|23749.24
07:24:53|23749.24
07:24:54|23749.24
07:24:54|23749.24
07:24:56|23749.24
07:24:56|23749.24
07:24:57|23749.24
07:24:58|23749.24
07:25:00|23749.24
07:25:01|23749.24
07:25:02|23749.24
07:25:03|23749.25
07:25:04|23749.25
07:25:05|23749.25
07:25:06|23749.25
07:25:07|23745.82
07:25:09|23745.82
07:25:10|23745.82
07:25:10|23745.82
07:25:12|23745.82
07:25:12|23745.82
07:25:13|23745.82
07:25:15|23745.82
07:25:15|23745.82
07:25:17|23745.88
07:25:17|23745.77
07:25:18|23745.77
07:25:20|23745.77
07:25:21|23745.77
07:25:22|23745.77
07:25:23|23745.77
07:25:23|23745.77
07:25:25|23745.77
07:25:25|23745.77
07:25:26|23745.77
07:25:27|23745.77
07:25:28|23745.78
07:25:30|23745.78
07:25:31|23745.78
07:25:33|23745.78
07:25:33|23745.78
07:25:34|23745.78
07:25:35|23745.78
07:25:36|23745.78
07:25:37|23745.78
07:25:38|23745.78
07:25:39|23745.78
07:25:41|23745.78
07:25:43|23745.78
07:25:44|23745.78
07:25:45|23745.78
07:25:46|23745.78
07:25:47|23745.78
07:25:48|23745.78
07:25:49|23745.78
07:25:51|23745.78
07:25:51|23745.78
07:25:52|23745.78
07:25:53|23745.78
07:25:54|23744.68
07:25:55|23744.68
07:25:56|23744.68
07:25:57|23744.68
07:25:58|23744.68
07:25:59|23744.68
07:26:00|23744.68
07:26:01|23744.68
07:26:02|23744.68
07:26:03|23744.68
07:26:04|23744.68
07:26:05|23744.68
07:26:06|23744.68
07:26:07|23744.68
07:26:08|23744.68
07:26:09|23744.68
07:26:10|23744.68
07:26:11|23740.23
07:26:12|23740.23
07:26:14|23740.23
07:26:15|23740.23
07:26:16|23740.23
07:26:17|23740.23
07:26:18|23740.23
07:26:20|23740.23
07:26:21|23740.23
07:26:21|23740.23
07:26:23|23740.23
07:26:23|23740.23
07:26:24|23740.23
07:26:25|23740.23
07:26:26|23740.23
07:26:27|23740.23
07:26:28|23745.33
07:26:30|23745.33
07:26:30|23747.09
07:26:32|23747.09
07:26:32|23747.09
07:26:34|23747.09
07:26:35|23747.09
07:26:35|23747.09
07:26:36|23747.09
07:26:37|23747.09
07:26:38|23747.09
07:26:39|23747.09
07:26:40|23747.09
07:26:41|23747.09
07:26:43|23747.09
07:26:45|23745.8
07:26:46|23745.8
07:26:48|23745.8
07:26:49|23745.8
07:26:50|23745.8
07:26:51|23745.8
07:26:52|23745.8
07:26:53|23745.8
07:26:54|23745.8
07:26:54|23745.8
07:26:55|23745.8
07:26:56|23745.8
07:26:57|23745.8
07:26:58|23745.8
07:26:59|23745.8
07:27:00|23745.8
07:27:01|23745.8
07:27:02|23745.8
07:27:03|23745.8
07:27:05|23745.8
07:27:06|23745.8
07:27:07|23745.8
07:27:08|23745.8
07:27:09|23745.8
07:27:10|23745.8
07:27:11|23745.8
07:27:12|23745.8
07:27:13|23745.8
07:27:14|23745.8
07:27:15|23745.8
07:27:16|23745.8
07:27:17|23743.26
07:27:18|23743.26
07:27:19|23743.26
07:27:20|23743.26
07:27:21|23747.1
07:27:22|23747.1
07:27:23|23747.1
07:27:24|23747.1
07:27:25|23747.1
07:27:26|23747.43
07:27:27|23761.04
07:27:28|23761.04
07:27:29|23761.04
07:27:30|23761.04
07:27:31|23761.04
07:27:32|23761.04
07:27:33|23761.04
07:27:34|23761.04
07:27:35|23761.04
07:27:36|23761.04
07:27:37|23767.91
07:27:38|23767.91
07:27:39|23760.87
07:27:40|23760.87
07:27:41|23760.87
07:27:42|23760.87
07:27:44|23760.87
07:27:45|23760.87
07:27:46|23760.87
07:27:47|23760.87
07:27:48|23760.87
07:27:50|23760.87
07:27:50|23760.87
07:27:51|23760.87
07:27:52|23760.87
07:27:54|23760.87
07:27:55|23760.87
07:27:56|23760.87
07:27:57|23760.87
07:27:58|23760.87
07:28:00|23760.87
07:28:00|23760.87
07:28:01|23760.87
07:28:03|23760.87
07:28:04|23760.87
07:28:04|23760.87
07:28:06|23760.87
07:28:07|23760.87
07:28:08|23760.87
07:28:09|23760.87
07:28:10|23760.87
07:28:11|23760.87
07:28:12|23760.87
07:28:13|23760.87
07:28:14|23760.87
07:28:15|23760.87
07:28:16|23760.87
07:28:18|23760.87
07:28:18|23760.87
07:28:20|23760.87
07:28:20|23760.87
07:28:21|23760.87
07:28:22|23760.87
07:28:23|23760.87
07:28:25|23760.87
07:28:26|23760.87
07:28:27|23760.87
07:28:28|23760.87
07:28:29|23760.87
07:28:30|23760.87
07:28:31|23760.87
07:28:32|23760.87
07:28:33|23760.87
07:28:34|23760.87
07:28:35|23760.87
07:28:36|23760.87
07:28:37|23760.87
07:28:38|23760.87
07:28:40|23760.87
07:28:41|23760.87
07:28:41|23760.87
07:28:43|23760.87
07:28:45|23760.87
07:28:46|23760.87
07:28:47|23760.87
07:28:48|23760.87
07:28:50|23760.87
07:28:51|23768.42
07:28:52|23768.42
07:28:53|23760.05
07:28:54|23760.05
07:28:55|23760.05
07:28:56|23760.05
07:28:56|23760.05
07:28:58|23760.05
07:28:59|23760.05
07:29:00|23760.05
07:29:01|23760.05
07:29:02|23760.05
07:29:03|23760.05
07:29:04|23760.05
07:29:06|23760.05
07:29:06|23760.05
07:29:07|23760.05
07:29:08|23760.05
07:29:09|23760.05
07:29:10|23760.05
07:29:11|23760.05
07:29:12|23760.05
07:29:13|23760.05
07:29:14|23760.05
07:29:15|23760.05
07:29:16|23760.05
07:29:18|23760.05
07:29:18|23760.05
07:29:20|23760.05
07:29:21|23760.05
07:29:22|23760.05
07:29:23|23760.05
07:29:24|23760.05
07:29:24|23760.05
07:29:27|23760.05
07:29:28|23760.05
07:29:28|23760.05
07:29:30|23760.05
07:29:31|23760.05
07:29:32|23760.05
07:29:33|23760.05
07:29:33|23760.05
07:29:35|23760.05
07:29:36|23760.05
07:29:37|23760.05
07:29:38|23760.05
07:29:39|23760.05
07:29:40|23760.05
07:29:41|23760.05
07:29:41|23760.05
07:29:42|23760.05
07:29:43|23760.05
07:29:46|23760.05
07:29:47|23760.05
07:29:47|23768.62
07:29:49|23768.62
07:29:51|23771.59
07:29:51|23771.59
07:29:52|23771.59
07:29:53|23771.59
07:29:55|23771.59
07:29:56|23771.59
07:29:57|23771.59
07:29:58|23771.59
07:30:00|23771.59
07:30:00|23777.26
07:30:01|23777.26
07:30:02|23777.26
07:30:03|23777.26
07:30:04|23777.26
07:30:05|23777.26
07:30:06|23777.26
07:30:07|23777.26
07:30:08|23777.26
07:30:10|23777.26
07:30:10|23777.26
07:30:11|23777.26
07:30:12|23777.26
07:30:13|23777.26
07:30:14|23777.26
07:30:15|23777.26
07:30:16|23777.26
07:30:18|23777.26
07:30:19|23777.26
07:30:20|23777.26
07:30:21|23777.26
07:30:22|23777.26
07:30:23|23777.26
07:30:24|23777.26
07:30:25|23777.26
07:30:26|23777.26
07:30:27|23777.26
07:30:28|23777.26
07:30:29|23777.26
07:30:30|23777.26
07:30:31|23777.26
07:30:32|23777.26
07:30:33|23777.26
07:30:34|23777.26
07:30:36|23777.26
07:30:36|23777.26
07:30:37|23777.26
07:30:38|23777.26
07:30:39|23777.26
07:30:40|23777.26
07:30:41|23777.26
07:30:42|23777.26
07:30:43|23777.26
07:30:45|23777.26
07:30:45|23777.26
07:30:47|23777.26
07:30:48|23777.26
07:30:48|23777.26
07:30:50|23777.26
07:30:51|23775.18
07:30:53|23775.18
07:30:53|23775.18
07:30:55|23775.18
07:30:55|23775.18
07:30:57|23775.18
07:30:57|23775.18
07:30:59|23775.18
07:31:00|23770.22
07:31:01|23770.22
07:31:02|23770.22
07:31:03|23770.22
07:31:04|23770.22
07:31:05|23770.22
07:31:06|23770.22
07:31:07|23770.22
07:31:08|23770.22
07:31:09|23770.22
07:31:10|23770.22
07:31:11|23770.22
07:31:12|23770.22
07:31:13|23770.22
07:31:14|23770.22
07:31:15|23770.22
07:31:16|23770.22
07:31:17|23770.22
07:31:19|23770.22
07:31:20|23770.22
07:31:20|23770.22
07:31:21|23770.22
07:31:22|23770.22
07:31:23|23770.22
07:31:25|23770.22
07:31:25|23770.22
07:31:27|23770.22
07:31:28|23785.06
07:31:28|23786.3
07:31:30|23786.3
07:31:30|23786.3
07:31:31|23786.3
07:31:32|23786.3
07:31:33|23786.3
07:31:34|23786.3
07:31:36|23786.3
07:31:36|23786.3
07:31:37|23786.3
07:31:38|23786.3
07:31:40|23786.3
07:31:41|23786.3
07:31:42|23786.3
07:31:43|23786.3
07:31:44|23781.77
07:31:45|23781.77
07:31:46|23781.77
07:31:48|23781.77
07:31:48|23781.77
07:31:50|23781.77
07:31:51|23781.77
07:31:52|23781.77
07:31:53|23781.77
07:31:54|23781.77
07:31:55|23781.77
07:31:56|23781.77
07:31:57|23781.77
07:31:59|23781.77
07:32:00|23784.35
07:32:01|23784.35
07:32:02|23784.35
07:32:03|23784.35
07:32:04|23784.35
07:32:06|23784.35
07:32:07|23784.35
07:32:08|23784.35
07:32:09|23784.35
07:32:10|23784.35
07:32:11|23784.35
07:32:12|23784.35
07:32:13|23784.35
07:32:14|23784.35
07:32:15|23784.35
07:32:16|23784.35
07:32:17|23784.35
07:32:18|23781.84
07:32:19|23781.84
07:32:20|23781.84
07:32:21|23781.84
07:32:22|23781.84
07:32:23|23781.84
07:32:24|23781.84
07:32:25|23781.84
07:32:26|23781.84
07:32:27|23781.84
07:32:28|23781.84
07:32:29|23781.77
07:32:30|23781.77
07:32:31|23781.77
07:32:32|23781.77
07:32:33|23781.77
07:32:34|23781.77
07:32:35|23781.77
07:32:36|23781.77
07:32:37|23781.77
07:32:38|23781.77
07:32:39|23781.77
07:32:40|23781.77
07:32:41|23781.77
07:32:42|23781.77
07:32:43|23781.77
07:32:44|23781.77
07:32:45|23781.77
07:32:46|23781.77
07:32:48|23781.77
07:32:50|23781.77
07:32:51|23774.46
07:32:52|23774.46
07:32:53|23774.46
07:32:54|23774.46
07:32:56|23774.46
07:32:56|23774.46
07:32:57|23774.46
07:32:58|23774.46
07:32:59|23774.46
07:33:00|23774.46
07:33:01|23774.46
07:33:02|23774.46
07:33:03|23774.46
07:33:04|23774.46
07:33:05|23774.46
07:33:07|23770.46
07:33:08|23760.71
07:33:09|23760.71
07:33:10|23760.71
07:33:11|23760.71
07:33:11|23760.71
07:33:13|23760.71
07:33:14|23758.5
07:33:15|23758.5
07:33:16|23758.49
07:33:17|23758.49
07:33:18|23758.49
07:33:19|23758.49
07:33:19|23758.49
07:33:20|23758.49
07:33:22|23758.49
07:33:23|23758.49
07:33:24|23758.49
07:33:25|23758.49
07:33:25|23758.49
07:33:27|23758.49
07:33:28|23758.49
07:33:29|23758.49
07:33:30|23758.49
07:33:31|23758.49
07:33:32|23758.49
07:33:33|23758.49
07:33:33|23758.49
07:33:35|23758.49
07:33:36|23758.49
07:33:37|23758.49
07:33:38|23758.49
07:33:39|23758.49
07:33:40|23758.49
07:33:41|23758.49
07:33:42|23758.49
07:33:43|23758.49
07:33:44|23758.49
07:33:45|23758.49
07:33:46|23758.49
07:33:47|23758.49
07:33:48|23758.49
07:33:49|23758.49
07:33:50|23758.49
07:33:52|23758.49
07:33:53|23758.49
07:33:54|23748.6
07:33:56|23748.6
07:33:56|23748.6
07:33:57|23748.6
07:33:59|23748.6
07:34:00|23748.6
07:34:01|23761.92
07:34:02|23761.92
07:34:03|23761.92
07:34:05|23761.92
07:34:05|23761.92
07:34:06|23761.92
07:34:07|23761.92
07:34:08|23761.92
07:34:09|23761.92
07:34:10|23761.92
07:34:12|23761.92
07:34:12|23761.92
07:34:13|23761.92
07:34:14|23761.92
07:34:15|23761.92
07:34:17|23761.92
07:34:17|23761.92
07:34:18|23761.92
07:34:19|23761.92
07:34:20|23761.92
07:34:21|23761.92
07:34:22|23761.92
07:34:23|23761.92
07:34:24|23761.92
07:34:25|23761.92
07:34:26|23756.11
07:34:28|23756.11
07:34:28|23756.11
07:34:29|23756.11
07:34:30|23756.11
07:34:31|23756.11
07:34:33|23756.11
07:34:33|23756.11
07:34:34|23756.11
07:34:35|23756.11
07:34:36|23756.11
07:34:38|23756.11
07:34:38|23756.11
07:34:39|23756.11
07:34:41|23756.11
07:34:42|23756.11
07:34:43|23756.11
07:34:44|23756.11
07:34:45|23756.11
07:34:46|23756.11
07:34:47|23756.11
07:34:48|23756.11
07:34:49|23756.11
07:34:51|23756.11
07:34:52|23756.11
07:34:53|23756.11
07:34:54|23756.11
07:34:55|23756.11
07:34:56|23754.74
07:34:57|23754.74
07:34:58|23754.74
07:35:00|23754.74
07:35:00|23754.74
07:35:02|23754.74
07:35:02|23769.55
07:35:03|23769.55
07:35:04|23769.55
07:35:06|23769.55
07:35:06|23769.55
07:35:07|23769.55
07:35:09|23769.55
07:35:09|23769.55
07:35:10|23769.55
07:35:11|23769.55
07:35:13|23769.55
07:35:14|23769.55
07:35:14|23769.55
07:35:16|23769.55
07:35:17|23769.55
07:35:17|23769.55
07:35:19|23769.55
07:35:20|23769.55
07:35:21|23769.55
07:35:22|23769.55
07:35:23|23769.55
07:35:24|23769.55
07:35:25|23769.55
07:35:26|23769.55
07:35:27|23769.55
07:35:28|23771.9
07:35:29|23771.9
07:35:30|23771.9
07:35:31|23771.9
07:35:32|23771.9
07:35:33|23771.9
07:35:34|23771.9
07:35:35|23771.9
07:35:36|23771.9
07:35:37|23771.9
07:35:38|23771.9
07:35:39|23771.9
07:35:40|23771.9
07:35:41|23771.9
07:35:42|23771.9
07:35:43|23771.9
07:35:44|23771.9
07:35:45|23771.9
07:35:46|23771.9
07:35:47|23771.9
07:35:48|23771.9
07:35:49|23771.9
07:35:50|23771.9
07:35:51|23771.9
07:35:52|23771.9
07:35:53|23771.9
07:35:54|23771.9
07:35:56|23771.9
07:35:56|23771.9
07:35:58|23771.9
07:35:59|23771.9
07:36:00|23771.9
07:36:01|23772.96
07:36:02|23772.96
07:36:03|23772.96
07:36:04|23772.96
07:36:05|23772.96
07:36:06|23772.96
07:36:07|23772.96
07:36:08|23772.96
07:36:09|23772.96
07:36:10|23772.96
07:36:12|23772.96
07:36:13|23772.96
07:36:14|23783.1
07:36:15|23783.1
07:36:16|23783.1
07:36:17|23783.1
07:36:18|23783.1
07:36:19|23783.1
07:36:20|23783.1
07:36:22|23783.1
07:36:23|23783.1
07:36:24|23783.1
07:36:24|23783.1
07:36:25|23783.1
07:36:26|23783.1
07:36:28|23783.1
07:36:29|23783.1
07:36:30|23783.1
07:36:31|23783.1
07:36:32|23783.1
07:36:34|23783.1
07:36:34|23783.1
07:36:35|23783.1
07:36:36|23783.1
07:36:38|23783.1
07:36:38|23783.1
07:36:40|23783.1
07:36:40|23783.1
07:36:41|23783.1
07:36:42|23783.1
07:36:44|23783.1
07:36:44|23783.1
07:36:45|23783.1
07:36:47|23783.1
07:36:47|23783.1
07:36:48|23783.1
07:36:49|23783.1
07:36:50|23783.1
07:36:52|23783.1
07:36:53|23783.1
07:36:54|23783.1
07:36:55|23783.1
07:36:56|23783.1
07:36:57|23783.1
07:36:59|23783.1
07:37:00|23783.1
07:37:01|23783.1
07:37:02|23783.1
07:37:03|23783.1
07:37:05|23778.25
07:37:05|23778.25
07:37:07|23778.25
07:37:07|23778.25
07:37:09|23778.25
07:37:10|23778.25
07:37:11|23778.25
07:37:12|23778.25
07:37:12|23778.25
07:37:13|23778.25
07:37:15|23778.25
07:37:16|23778.25
07:37:17|23778.25
07:37:18|23778.25
07:37:19|23778.25
07:37:20|23778.25
07:37:21|23778.25
07:37:22|23778.25
07:37:22|23771.81
07:37:24|23771.81
07:37:26|23771.81
07:37:26|23771.81
07:37:27|23771.81
07:37:28|23771.81
07:37:29|23771.81
07:37:30|23771.81
07:37:31|23771.81
07:37:32|23766.67
07:37:33|23766.67
07:37:34|23766.67
07:37:35|23766.67
07:37:37|23771.81
07:37:38|23771.81
07:37:39|23771.81
07:37:40|23771.81
07:37:40|23771.81
07:37:42|23771.81
07:37:43|23771.81
07:37:45|23771.81
07:37:45|23771.81
07:37:46|23771.81
07:37:47|23771.81
07:37:48|23771.81
07:37:49|23771.81
07:37:50|23771.81
07:37:51|23771.81
07:37:52|23771.81
07:37:53|23771.81
07:37:55|23777.47
07:37:57|23777.47
07:37:58|23777.47
07:37:59|23777.47
07:38:00|23777.47
07:38:02|23777.47
07:38:02|23777.47
07:38:04|23788.02
07:38:05|23788.02
07:38:06|23784.77
07:38:07|23784.77
07:38:08|23784.77
07:38:10|23784.77
07:38:10|23784.77
07:38:11|23784.77
07:38:12|23790.21
07:38:13|23790.21
07:38:15|23790.21
07:38:16|23790.25
07:38:17|23790.25
07:38:17|23790.25
07:38:19|23790.25
07:38:20|23790.25
07:38:21|23790.25
07:38:21|23790.25
07:38:22|23790.25
07:38:24|23790.25
07:38:24|23790.25
07:38:26|23790.25
07:38:26|23790.25
07:38:28|23790.25
07:38:28|23790.25
07:38:30|23790.25
07:38:31|23790.25
07:38:32|23790.25
07:38:33|23790.25
07:38:33|23790.25
07:38:34|23790.25
07:38:36|23793.4
07:38:37|23793.4
07:38:37|23793.4
07:38:39|23793.4
07:38:39|23793.4
07:38:40|23793.4
07:38:42|23793.3
07:38:43|23793.3
07:38:44|23793.3
07:38:45|23793.3
07:38:45|23793.3
07:38:46|23793.3
07:38:47|23793.3
07:38:48|23793.3
07:38:50|23793.3
07:38:50|23793.3
07:38:51|23793.3
07:38:52|23793.3
07:38:54|23793.3
07:38:55|23793.3
07:38:56|23793.3
07:38:57|23793.3
07:38:59|23793.3
07:39:00|23793.3
07:39:01|23793.3
07:39:02|23793.3
07:39:03|23793.3
07:39:04|23802.39
07:39:05|23804.93
07:39:06|23804.93
07:39:08|23804.93
07:39:09|23804.93
07:39:10|23804.93
07:39:12|23804.93
07:39:12|23804.93
07:39:14|23804.93
07:39:14|23804.93
07:39:16|23804.93
07:39:16|23804.93
07:39:17|23804.93
07:39:18|23812.64
07:39:19|23812.64
07:39:21|23812.64
07:39:22|23812.64
07:39:23|23812.64
07:39:24|23812.64
07:39:25|23804.69
07:39:26|23804.69
07:39:27|23804.69
07:39:28|23804.69
07:39:30|23804.69
07:39:31|23804.69
07:39:31|23804.69
07:39:33|23804.69
07:39:33|23804.69
07:39:35|23804.69
07:39:35|23804.69
07:39:36|23804.69
07:39:38|23804.69
07:39:39|23804.69
07:39:40|23804.69
07:39:41|23804.69
07:39:42|23804.69
07:39:43|23804.69
07:39:44|23804.69
07:39:45|23804.69
07:39:46|23804.69
07:39:47|23804.69
07:39:48|23804.69
07:39:49|23804.69
07:39:50|23804.69
07:39:51|23804.69
07:39:52|23812.64
07:39:53|23812.64
07:39:54|23812.64
07:39:56|23812.64
07:39:57|23812.64
07:39:58|23812.64
07:39:59|23812.64
07:40:01|23812.64
07:40:01|23812.64
07:40:03|23812.64
07:40:04|23812.64
07:40:05|23812.64
07:40:06|23812.64
07:40:06|23812.64
07:40:08|23812.64
07:40:09|23812.64
07:40:09|23812.64
07:40:10|23812.64
07:40:12|23812.64
07:40:12|23812.64
07:40:14|23812.64
07:40:15|23812.64
07:40:16|23812.64
07:40:16|23812.64
07:40:17|23812.64
07:40:18|23812.64
07:40:20|23812.64
07:40:21|23812.64
07:40:22|23812.64
07:40:23|23812.64
07:40:24|23812.64
07:40:25|23812.64
07:40:26|23812.64
07:40:27|23812.64
07:40:28|23812.64
07:40:29|23812.64
07:40:30|23812.64
07:40:31|23812.64
07:40:32|23812.64
07:40:33|23812.64
07:40:34|23807.38
07:40:35|23807.38
07:40:36|23807.38
07:40:37|23807.38
07:40:38|23807.38
07:40:39|23807.38
07:40:40|23807.38
07:40:41|23807.38
07:40:42|23807.38
07:40:43|23807.38
07:40:44|23807.38
07:40:45|23807.38
07:40:46|23807.38
07:40:47|23807.38
07:40:48|23807.38
07:40:49|23807.38
07:40:50|23790.25
07:40:51|23790.25
07:40:52|23790.25
07:40:53|23790.25
07:40:54|23790.25
07:40:56|23799.23
07:40:57|23799.23
07:40:57|23799.23
07:40:59|23799.23
07:41:00|23799.23
07:41:01|23799.23
07:41:03|23799.23
07:41:04|23799.23
07:41:05|23799.23
07:41:06|23799.23
07:41:06|23799.23
07:41:08|23799.23
07:41:09|23799.23
07:41:11|23799.23
07:41:12|23799.23
07:41:12|23799.23
07:41:14|23799.23
07:41:14|23799.23
07:41:15|23799.23
07:41:17|23799.23
07:41:18|23799.23
07:41:19|23799.23
07:41:20|23799.23
07:41:21|23799.23
07:41:22|23799.23
07:41:23|23799.23
07:41:24|23799.23
07:41:25|23799.23
07:41:26|23799.23
07:41:28|23799.23
07:41:28|23799.23
07:41:30|23799.23
07:41:31|23799.23
07:41:32|23799.23
07:41:33|23799.23
07:41:34|23799.23
07:41:34|23799.23
07:41:36|23799.23
07:41:36|23799.23
07:41:37|23799.23
07:41:38|23799.23
07:41:39|23799.23
07:41:40|23799.23
07:41:41|23799.23
07:41:42|23799.23
07:41:44|23799.23
07:41:45|23794.93
07:41:45|23794.93
07:41:46|23794.93
07:41:47|23794.93
07:41:48|23794.93
07:41:50|23794.93
07:41:51|23794.93
07:41:51|23794.93
07:41:53|23794.93
07:41:53|23794.93
07:41:54|23794.93
07:41:56|23794.93
07:41:58|23794.93
07:41:59|23794.93
07:42:01|23794.93
07:42:02|23794.93
07:42:03|23794.93
07:42:04|23794.93
07:42:05|23794.93
07:42:07|23794.93
07:42:09|23794.93
07:42:09|23794.93
07:42:10|23794.93
07:42:11|23794.93
07:42:12|23794.93
07:42:14|23806.5
07:42:15|23806.5
07:42:16|23806.5
07:42:17|23806.5
07:42:18|23806.5
07:42:19|23806.5
07:42:20|23806.5
07:42:21|23806.5
07:42:22|23806.5
07:42:22|23806.5
07:42:24|23806.5
07:42:25|23806.5
07:42:26|23806.5
07:42:27|23806.5
07:42:29|23806.5
07:42:29|23806.5
07:42:30|23806.5
07:42:31|23806.5
07:42:32|23806.5
07:42:33|23806.5
07:42:34|23806.5
07:42:36|23806.5
07:42:37|23806.5
07:42:37|23806.5
07:42:39|23806.5
07:42:41|23806.5
07:42:41|23806.5
07:42:42|23806.5
07:42:43|23806.5
07:42:44|23806.5
07:42:45|23806.5
07:42:46|23806.5
07:42:47|23806.5
07:42:48|23806.5
07:42:49|23806.5
07:42:50|23806.5
07:42:51|23806.5
07:42:52|23806.5
07:42:53|23806.5
07:42:54|23806.5
07:42:55|23806.5
07:42:56|23806.5
07:42:58|23806.5
07:43:00|23806.5
07:43:00|23806.5
07:43:02|23806.5
07:43:02|23806.5
07:43:04|23806.5
07:43:05|23806.5
07:43:06|23806.5
07:43:07|23806.5
07:43:08|23806.5
07:43:09|23805.88
07:43:10|23805.88
07:43:11|23815.44
07:43:12|23815.44
07:43:13|23815.44
07:43:13|23806.
07:43:15|23806.
07:43:16|23806.
07:43:17|23806.
07:43:17|23806.
07:43:18|23806.
07:43:20|23806.
07:43:21|23806.
07:43:23|23806.
07:43:24|23806.
07:43:24|23806.5
07:43:25|23806.5
07:43:26|23806.5
07:43:28|23806.5
07:43:29|23806.5
07:43:31|23806.5
07:43:31|23806.5
07:43:32|23813.86
07:43:33|23813.86
07:43:34|23813.86
07:43:35|23813.86
07:43:36|23813.86
07:43:38|23813.86
07:43:39|23813.86
07:43:40|23813.86
07:43:41|23813.86
07:43:42|23813.86
07:43:43|23813.86
07:43:44|23813.86
07:43:45|23813.86
07:43:46|23813.86
07:43:47|23813.86
07:43:48|23813.86
07:43:49|23813.86
07:43:50|23813.86
07:43:51|23813.86
07:43:52|23813.86
07:43:53|23813.86
07:43:54|23813.86
07:43:55|23813.86
07:43:56|23813.86
07:43:57|23813.86
07:43:58|23813.86
07:44:00|23813.86
07:44:00|23813.86
07:44:01|23813.86
07:44:03|23813.86
07:44:05|23813.86
07:44:05|23813.86
07:44:07|23813.86
07:44:08|23813.86
07:44:09|23813.86
07:44:10|23813.86
07:44:11|23813.86
07:44:12|23813.86
07:44:13|23813.86
07:44:14|23813.86
07:44:15|23813.86
07:44:16|23814.96
07:44:17|23814.96
07:44:18|23814.96
07:44:19|23814.96
07:44:20|23814.96
07:44:21|23814.96
07:44:22|23814.96
07:44:23|23814.96
07:44:24|23814.96
07:44:25|23814.96
07:44:26|23814.96
07:44:27|23814.96
07:44:28|23814.96
07:44:30|23814.96
07:44:31|23805.61
07:44:31|23805.61
07:44:32|23805.61
07:44:33|23805.61
07:44:34|23805.61
07:44:35|23805.61
07:44:36|23805.61
07:44:38|23805.61
07:44:39|23805.61
07:44:39|23805.61
07:44:40|23805.61
07:44:41|23805.61
07:44:42|23805.61
07:44:43|23809.55
07:44:44|23809.55
07:44:46|23809.55
07:44:46|23809.55
07:44:47|23809.55
07:44:49|23809.55
07:44:49|23809.55
07:44:50|23809.55
07:44:51|23809.55
07:44:53|23809.55
07:44:53|23809.55
07:44:54|23809.55
07:44:55|23809.55
07:44:56|23809.55
07:44:57|23809.55
07:44:58|23809.55
07:45:00|23809.55
07:45:02|23809.55
07:45:03|23809.55
07:45:05|23809.55
07:45:05|23809.55
07:45:07|23809.55
07:45:07|23809.55
07:45:09|23809.55
07:45:10|23809.55
07:45:10|23809.55
07:45:11|23809.55
07:45:12|23809.55
07:45:13|23809.55
07:45:14|23809.55
07:45:15|23809.55
07:45:16|23799.58
07:45:18|23799.58
07:45:18|23799.58
07:45:19|23799.58
07:45:20|23799.58
07:45:21|23799.58
07:45:22|23799.58
07:45:23|23799.58
07:45:25|23799.58
07:45:26|23799.58
07:45:27|23799.58
07:45:28|23799.58
07:45:29|23799.58
07:45:30|23799.58
07:45:31|23799.58
07:45:32|23799.58
07:45:34|23799.58
07:45:34|23799.58
07:45:36|23799.58
07:45:36|23799.58
07:45:38|23799.58
07:45:38|23799.58
07:45:40|23799.58
07:45:40|23799.58
07:45:41|23799.58
07:45:43|23799.58
07:45:43|23799.58
07:45:44|23799.58
07:45:45|23799.58
07:45:46|23799.58
07:45:48|23799.58
07:45:49|23799.58
07:45:50|23799.58
07:45:51|23799.58
07:45:52|23799.58
07:45:53|23799.58
07:45:54|23803.7
07:45:55|23803.7
07:45:56|23803.7
07:45:57|23803.7
07:45:58|23803.7
07:45:59|23803.7
07:46:00|23803.7
07:46:01|23803.7
07:46:02|23803.7
07:46:03|23794.34
07:46:05|23794.34
07:46:07|23790.25
07:46:07|23790.25
07:46:08|23790.25
07:46:09|23790.25
07:46:10|23790.25
07:46:11|23790.25
07:46:12|23790.25
07:46:13|23790.25
07:46:14|23790.25
07:46:15|23790.25
07:46:16|23790.25
07:46:17|23790.25
07:46:18|23790.25
07:46:19|23790.25
07:46:20|23790.25
07:46:21|23790.25
07:46:22|23794.14
07:46:23|23794.14
07:46:24|23794.14
07:46:25|23794.14
07:46:26|23794.14
07:46:27|23794.14
07:46:28|23794.
07:46:29|23794.
07:46:30|23794.
07:46:31|23794.
07:46:32|23794.
07:46:34|23808.98
07:46:35|23808.98
07:46:36|23808.98
07:46:37|23808.98
07:46:38|23808.98
07:46:39|23808.98
07:46:40|23808.98
07:46:41|23808.98
07:46:42|23808.98
07:46:43|23808.98
07:46:44|23829.5
07:46:44|23829.38
07:46:46|23829.38
07:46:47|23829.38
07:46:48|23829.38
07:46:49|23829.38
07:46:50|23829.38
07:46:50|23829.38
07:46:52|23829.38
07:46:53|23829.38
07:46:54|23829.38
07:46:55|23829.38
07:46:56|23829.38
07:46:58|23829.38
07:46:58|23829.38
07:46:59|23829.38
07:47:00|23829.38
07:47:02|23829.38
07:47:04|23829.38
07:47:04|23829.38
07:47:06|23829.38
07:47:07|23829.38
07:47:09|23829.38
07:47:09|23829.38
07:47:10|23829.38
07:47:11|23829.38
07:47:12|23829.38
07:47:13|23829.38
07:47:14|23829.38
07:47:15|23829.38
07:47:16|23829.38
07:47:17|23829.38
07:47:18|23829.38
07:47:19|23829.38
07:47:20|23829.38
07:47:21|23829.38
07:47:22|23821.36
07:47:24|23821.36
07:47:25|23821.36
07:47:26|23821.36
07:47:27|23821.36
07:47:28|23826.38
07:47:29|23829.46
07:47:30|23829.46
07:47:31|23830.68
07:47:32|23833.85
07:47:33|23845.29
07:47:34|23845.29
07:47:35|23845.29
07:47:36|23845.29
07:47:37|23845.29
07:47:38|23845.29
07:47:39|23845.29
07:47:40|23845.29
07:47:41|23845.29
07:47:42|23845.29
07:47:44|23845.29
07:47:44|23845.29
07:47:45|23838.65
07:47:47|23838.65
07:47:47|23838.65
07:47:49|23838.65
07:47:50|23838.65
07:47:51|23846.99
07:47:52|23846.99
07:47:53|23844.17
07:47:54|23844.17
07:47:55|23844.17
07:47:56|23844.17
07:47:57|23844.17
07:47:58|23844.17
07:47:59|23844.17
07:48:01|23844.17
07:48:01|23844.17
07:48:03|23844.17
07:48:04|23844.17
07:48:06|23844.17
07:48:07|23850.37
07:48:08|23850.37
07:48:08|23850.37
07:48:10|23849.83
07:48:11|23849.83
07:48:12|23849.83
07:48:13|23849.83
07:48:14|23849.83
07:48:15|23849.83
07:48:16|23849.83
07:48:17|23849.83
07:48:18|23849.83
07:48:19|23849.83
07:48:20|23849.83
07:48:21|23849.83
07:48:22|23849.83
07:48:23|23849.83
07:48:24|23849.83
07:48:25|23849.83
07:48:26|23849.83
07:48:27|23853.69
07:48:28|23853.69
07:48:29|23853.69
07:48:30|23853.69
07:48:31|23853.69
07:48:32|23853.69
07:48:33|23853.69
07:48:34|23853.69
07:48:35|23853.69
07:48:36|23853.69
07:48:38|23853.69
07:48:38|23853.69
07:48:40|23853.69
07:48:40|23853.69
07:48:42|23853.69
07:48:42|23853.69
07:48:44|23853.69
07:48:44|23853.69
07:48:45|23853.69
07:48:47|23853.69
07:48:48|23853.69
07:48:49|23853.69
07:48:50|23853.69
07:48:51|23853.69
07:48:53|23853.69
07:48:54|23853.69
07:48:55|23853.69
07:48:56|23853.69
07:48:57|23853.69
07:48:57|23853.69
07:48:58|23853.69
07:49:00|23853.69
07:49:01|23836.68
07:49:02|23836.68
07:49:02|23836.68
07:49:03|23836.68
07:49:04|23836.68
07:49:06|23836.68
07:49:07|23836.68
07:49:09|23836.68
07:49:10|23836.68
07:49:11|23836.68
07:49:12|23836.68
07:49:14|23836.68
07:49:14|23836.68
07:49:15|23836.68
07:49:17|23836.68
07:49:18|23836.68
07:49:19|23836.68
07:49:20|23836.68
07:49:21|23836.68
07:49:22|23836.68
07:49:22|23836.68
07:49:24|23836.68
07:49:25|23836.68
07:49:26|23836.68
07:49:26|23836.68
07:49:28|23836.68
07:49:29|23836.68
07:49:30|23836.68
07:49:31|23836.68
07:49:31|23836.68
07:49:33|23844.87
07:49:33|23844.87
07:49:35|23844.87
07:49:36|23844.87
07:49:37|23844.87
07:49:38|23844.87
07:49:39|23844.87
07:49:40|23844.87
07:49:40|23844.87
07:49:42|23844.87
07:49:42|23844.87
07:49:43|23844.87
07:49:45|23844.87
07:49:47|23844.87
07:49:47|23844.87
07:49:48|23844.87
07:49:49|23844.87
07:49:50|23844.87
07:49:51|23844.87
07:49:52|23844.87
07:49:53|23844.87
07:49:55|23844.87
07:49:56|23844.87
07:49:57|23844.87
07:49:58|23844.87
07:49:59|23844.87
07:50:00|23844.87
07:50:01|23844.87
07:50:02|23844.87
07:50:03|23844.87
07:50:04|23844.87
07:50:06|23849.74
07:50:06|23849.74
07:50:08|23849.74
07:50:09|23849.74
07:50:11|23849.74
07:50:11|23849.74
07:50:12|23849.74
07:50:13|23844.87
07:50:14|23844.87
07:50:15|23844.87
07:50:16|23844.87
07:50:17|23844.87
07:50:18|23844.87
07:50:20|23844.87
07:50:21|23844.87
07:50:22|23844.87
07:50:22|23842.96
07:50:24|23842.96
07:50:24|23842.96
07:50:26|23829.86
07:50:27|23829.86
07:50:28|23829.86
07:50:29|23829.86
07:50:30|23829.86
07:50:31|23829.86
07:50:31|23829.86
07:50:33|23829.86
07:50:34|23829.86
07:50:35|23829.86
07:50:36|23829.86
07:50:37|23829.86
07:50:38|23829.95
07:50:39|23829.95
07:50:40|23829.95
07:50:42|23838.55
07:50:42|23838.55
07:50:43|23838.55
07:50:45|23838.55
07:50:46|23838.55
07:50:47|23838.55
07:50:48|23838.55
07:50:49|23838.55
07:50:50|23838.55
07:50:50|23838.55
07:50:52|23838.55
07:50:53|23838.55
07:50:54|23838.55
07:50:55|23838.55
07:50:56|23838.55
07:50:57|23838.55
07:50:58|23838.55
07:50:58|23838.55
07:51:00|23838.55
07:51:01|23838.55
07:51:02|23838.55
07:51:04|23838.55
07:51:05|23838.55
07:51:06|23838.55
07:51:07|23838.55
07:51:08|23838.55
07:51:10|23838.55
07:51:11|23838.55
07:51:12|23838.55
07:51:13|23838.55
07:51:13|23851.78
07:51:14|23851.78
07:51:16|23851.78
07:51:17|23851.78
07:51:18|23851.78
07:51:19|23851.78
07:51:20|23851.78
07:51:21|23851.78
07:51:22|23838.83
07:51:23|23838.83
07:51:24|23838.83
07:51:25|23847.19
07:51:26|23847.19
07:51:27|23838.86
07:51:28|23847.17
07:51:29|23847.17
07:51:30|23847.17
07:51:32|23847.17
07:51:32|23847.17
07:51:33|23847.17
07:51:34|23847.17
07:51:36|23847.17
07:51:37|23847.17
07:51:38|23847.17
07:51:39|23847.17
07:51:40|23847.17
07:51:41|23847.17
07:51:42|23847.17
07:51:43|23847.17
07:51:44|23847.17
07:51:45|23847.17
07:51:46|23847.17
07:51:47|23847.17
07:51:48|23847.17
07:51:49|23847.17
07:51:50|23847.17
07:51:51|23842.31
07:51:52|23842.31
07:51:53|23842.31
07:51:54|23842.31
07:51:55|23842.31
07:51:56|23842.31
07:51:57|23842.31
07:51:58|23842.31
07:51:59|23842.31
07:52:01|23842.31
07:52:01|23842.31
07:52:03|23842.31
07:52:04|23842.31
07:52:05|23842.31
07:52:05|23842.31
07:52:06|23842.31
07:52:07|23842.31
07:52:09|23842.31
07:52:10|23842.31
07:52:11|23842.31
07:52:12|23842.31
07:52:13|23842.31
07:52:15|23842.31
07:52:15|23842.31
07:52:17|23842.31
07:52:18|23842.31
07:52:19|23842.31
07:52:20|23842.31
07:52:21|23842.31
07:52:22|23842.31
07:52:23|23842.31
07:52:24|23842.31
07:52:25|23842.31
07:52:27|23842.31
07:52:27|23842.31
07:52:28|23842.31
07:52:30|23838.44
07:52:30|23838.44
07:52:31|23838.44
07:52:32|23838.44
07:52:34|23838.44
07:52:34|23838.44
07:52:36|23838.44
07:52:37|23838.44
07:52:38|23838.44
07:52:39|23838.44
07:52:40|23838.44
07:52:41|23838.44
07:52:42|23838.44
07:52:44|23842.31
07:52:44|23842.31
07:52:45|23842.31
07:52:46|23842.31
07:52:48|23842.31
07:52:48|23842.31
07:52:49|23842.31
07:52:50|23842.31
07:52:51|23842.31
07:52:52|23842.31
07:52:53|23845.54
07:52:55|23845.54
07:52:55|23845.54
07:52:57|23845.54
07:52:57|23845.54
07:52:58|23845.54
07:53:00|23845.54
07:53:01|23845.54
07:53:02|23845.54
07:53:03|23845.54
07:53:04|23845.54
07:53:05|23845.54
07:53:06|23845.54
07:53:07|23845.54
07:53:08|23845.54
07:53:10|23845.54
07:53:11|23845.54
07:53:12|23845.54
07:53:14|23845.54
07:53:15|23845.54
07:53:16|23845.54
07:53:18|23845.54
07:53:18|23845.54
07:53:19|23845.54
07:53:20|23845.54
07:53:21|23845.54
07:53:22|23845.54
07:53:23|23845.54
07:53:24|23845.54
07:53:25|23845.54
07:53:26|23845.54
07:53:27|23845.54
07:53:28|23845.54
07:53:29|23845.54
07:53:30|23845.54
07:53:31|23845.54
07:53:32|23845.54
07:53:33|23845.54
07:53:34|23845.54
07:53:35|23845.54
07:53:36|23845.54
07:53:37|23845.54
07:53:38|23845.54
07:53:39|23845.54
07:53:40|23845.54
07:53:41|23845.54
07:53:42|23840.01
07:53:43|23840.01
07:53:44|23840.01
07:53:45|23840.01
07:53:46|23840.01
07:53:47|23840.01
07:53:48|23840.01
07:53:49|23840.01
07:53:50|23840.01
07:53:51|23840.01
07:53:53|23840.01
07:53:54|23840.01
07:53:54|23840.01
07:53:56|23840.01
07:53:57|23840.01
07:53:58|23840.01
07:53:59|23840.01
07:53:59|23840.01
07:54:01|23840.01
07:54:02|23840.01
07:54:03|23840.01
07:54:04|23840.01
07:54:04|23840.01
07:54:06|23840.01
07:54:06|23840.01
07:54:08|23840.01
07:54:10|23840.01
07:54:10|23840.01
07:54:12|23840.01
07:54:14|23833.33
07:54:14|23833.33
07:54:15|23833.33
07:54:16|23833.33
07:54:18|23833.33
07:54:19|23833.33
07:54:20|23833.33
07:54:21|23833.33
07:54:22|23833.33
07:54:23|23833.33
07:54:24|23833.33
07:54:25|23833.33
07:54:26|23833.33
07:54:27|23833.33
07:54:28|23833.33
07:54:29|23833.33
07:54:30|23833.33
07:54:31|23833.33
07:54:32|23833.33
07:54:33|23833.33
07:54:35|23833.33
07:54:36|23833.33
07:54:37|23833.33
07:54:38|23833.33
07:54:39|23833.33
07:54:40|23833.33
07:54:41|23833.33
07:54:42|23833.33
07:54:43|23833.34
07:54:44|23833.34
07:54:45|23833.34
07:54:46|23833.34
07:54:47|23833.34
07:54:48|23833.34
07:54:49|23833.34
07:54:50|23833.34
07:54:51|23833.34
07:54:52|23833.34
07:54:53|23833.34
07:54:54|23833.34
07:54:55|23833.34
07:54:56|23833.34
07:54:57|23833.34
07:54:58|23833.34
07:54:59|23833.34
07:55:00|23833.34
07:55:01|23833.34
07:55:02|23833.34
07:55:03|23833.34
07:55:04|23833.34
07:55:05|23833.34
07:55:06|23833.34
07:55:07|23833.34
07:55:08|23833.34
07:55:09|23833.34
07:55:11|23833.34
07:55:12|23829.11
07:55:13|23829.11
07:55:15|23829.11
07:55:16|23829.11
07:55:16|23829.11
07:55:18|23825.46
07:55:19|23825.46
07:55:20|23825.46
07:55:21|23825.46
07:55:22|23825.46
07:55:23|23825.46
07:55:24|23825.46
07:55:25|23825.46
07:55:26|23825.46
07:55:27|23825.46
07:55:28|23835.95
07:55:30|23835.95
07:55:30|23835.95
07:55:31|23835.95
07:55:32|23839.98
07:55:33|23839.98
07:55:34|23839.98
07:55:36|23839.98
07:55:36|23839.98
07:55:37|23839.98
07:55:38|23839.98
07:55:39|23839.98
07:55:40|23839.98
07:55:41|23839.98
07:55:42|23839.98
07:55:43|23839.98
07:55:44|23839.98
07:55:45|23839.98
07:55:47|23839.98
07:55:47|23839.98
07:55:48|23839.98
07:55:49|23839.98
07:55:51|23839.98
07:55:51|23839.98
07:55:53|23825.05
07:55:54|23825.05
07:55:54|23825.05
07:55:56|23825.05
07:55:57|23825.05
07:55:57|23825.05
07:55:58|23829.78
07:56:00|23829.78
07:56:01|23829.78
07:56:02|23829.78
07:56:03|23829.78
07:56:03|23829.78
07:56:05|23829.78
07:56:06|23829.78
07:56:07|23829.78
07:56:08|23829.78
07:56:09|23829.78
07:56:10|23829.78
07:56:11|23829.78
07:56:13|23829.78
07:56:14|23829.78
07:56:15|23829.78
07:56:16|23829.78
07:56:17|23829.78
07:56:19|23829.78
07:56:20|23829.78
07:56:22|23829.78
07:56:23|23829.78
07:56:24|23829.78
07:56:24|23829.78
07:56:26|23829.78
07:56:28|23829.78
07:56:28|23829.78
07:56:29|23829.78
07:56:30|23829.78
07:56:32|23829.78
07:56:33|23829.78
07:56:34|23829.78
07:56:35|23829.78
07:56:36|23829.78
07:56:37|23829.78
07:56:39|23829.78
07:56:39|23829.78
07:56:40|23829.78
07:56:41|23829.78
07:56:42|23829.78
07:56:44|23829.78
07:56:44|23829.78
07:56:45|23829.78
07:56:47|23829.78
07:56:49|23829.78
07:56:49|23829.78
07:56:50|23829.78
07:56:51|23829.78
07:56:52|23829.78
07:56:53|23829.78
07:56:54|23829.78
07:56:55|23829.78
07:56:56|23829.78
07:56:57|23829.78
07:56:58|23829.78
07:56:59|23829.78
07:57:00|23829.78
07:57:01|23829.78
07:57:02|23829.78
07:57:03|23829.78
07:57:04|23829.78
07:57:06|23829.78
07:57:07|23829.78
07:57:08|23829.78
07:57:09|23829.78
07:57:10|23829.78
07:57:11|23829.78
07:57:13|23829.78
07:57:13|23829.78
07:57:14|23829.78
07:57:16|23829.78
07:57:16|23829.78
07:57:18|23824.52
07:57:19|23824.52
07:57:20|23824.52
07:57:20|23824.52
07:57:21|23824.52
07:57:23|23824.52
07:57:23|23824.52
07:57:24|23818.65
07:57:25|23818.65
07:57:27|23818.65
07:57:27|23818.65
07:57:28|23818.65
07:57:30|23818.65
07:57:30|23818.65
07:57:32|23818.65
07:57:32|23818.65
07:57:33|23818.65
07:57:34|23818.65
07:57:35|23818.65
07:57:36|23818.65
07:57:37|23818.65
07:57:38|23818.65
07:57:40|23818.65
07:57:41|23818.65
07:57:41|23820.13
07:57:43|23820.13
07:57:44|23820.13
07:57:45|23820.13
07:57:46|23820.13
07:57:47|23820.13
07:57:49|23820.13
07:57:50|23820.13
07:57:51|23820.13
07:57:51|23820.13
07:57:53|23820.13
07:57:53|23820.13
07:57:54|23820.13
07:57:56|23820.13
07:57:57|23820.13
07:57:58|23820.13
07:58:00|23818.58
07:58:00|23818.58
07:58:01|23818.58
07:58:02|23818.58
07:58:04|23818.58
07:58:04|23818.58
07:58:05|23818.58
07:58:07|23818.58
07:58:07|23818.58
07:58:09|23818.58
07:58:09|23818.58
07:58:11|23818.58
07:58:12|23818.58
07:58:12|23818.58
07:58:13|23818.58
07:58:15|23818.58
07:58:16|23818.58
07:58:17|23818.58
07:58:18|23818.58
07:58:19|23818.58
07:58:20|23818.58
07:58:21|23818.58
07:58:23|23818.58
07:58:24|23818.58
07:58:24|23816.26
07:58:26|23816.26
07:58:27|23816.26
07:58:28|23816.26
07:58:29|23816.26
07:58:30|23816.26
07:58:31|23816.26
07:58:31|23816.26
07:58:33|23816.26
07:58:34|23816.26
07:58:35|23816.26
07:58:36|23816.26
07:58:37|23816.26
07:58:38|23816.26
07:58:39|23816.26
07:58:40|23816.26
07:58:41|23816.26
07:58:42|23816.26
07:58:44|23816.26
07:58:45|23809.07
07:58:45|23809.07
07:58:46|23809.07
07:58:47|23809.07
07:58:49|23809.07
07:58:50|23809.07
07:58:51|23809.07
07:58:52|23809.07
07:58:54|23809.07
07:58:55|23809.07
07:58:56|23809.07
07:58:56|23809.07
07:58:58|23809.07
07:58:58|23809.07
07:59:00|23809.07
07:59:01|23809.07
07:59:02|23809.07
07:59:02|23809.07
07:59:04|23809.07
07:59:04|23809.07
07:59:06|23809.07
07:59:07|23809.07
07:59:08|23809.07
07:59:08|23809.07
07:59:09|23809.07
07:59:11|23809.07
07:59:11|23809.07
07:59:12|23809.07
07:59:14|23809.07
07:59:15|23809.07
07:59:16|23809.07
07:59:17|23809.07
07:59:18|23809.07
07:59:20|23809.07
07:59:21|23809.07
07:59:22|23809.07
07:59:23|23809.07
07:59:24|23809.07
07:59:25|23809.07
07:59:26|23809.07
07:59:27|23809.07
07:59:29|23809.07
07:59:29|23809.07
07:59:30|23809.07
07:59:31|23809.07
07:59:33|23809.07
07:59:34|23809.07
07:59:35|23809.07
07:59:36|23809.07
07:59:37|23809.07
07:59:38|23809.07
07:59:39|23809.07
07:59:40|23809.07
07:59:41|23809.07
07:59:41|23809.07
07:59:43|23809.07
07:59:45|23815.72
07:59:45|23815.72
07:59:47|23815.72
07:59:48|23815.72
07:59:49|23815.72
07:59:50|23815.72
07:59:51|23815.72
07:59:52|23790.25
07:59:53|23790.25
07:59:53|23790.25
07:59:55|23790.25
07:59:56|23790.25
07:59:57|23790.25
07:59:58|23790.25
07:59:59|23790.25
08:00:00|23790.25
08:00:01|23790.25
08:00:03|23790.25
08:00:03|23790.25
08:00:04|23790.25
08:00:05|23801.7
08:00:07|23814.39
08:00:08|23814.39
08:00:09|23814.39
08:00:10|23814.39
08:00:10|23814.39
08:00:12|23814.39
08:00:13|23814.39
08:00:13|23814.39
08:00:16|23814.39
08:00:16|23814.39
08:00:17|23814.39
08:00:18|23814.39
08:00:19|23804.78
08:00:20|23808.09
08:00:22|23821.48
08:00:23|23821.48
08:00:25|23821.48
08:00:25|23821.48
08:00:26|23821.48
08:00:27|23821.48
08:00:28|23821.48
08:00:30|23821.48
08:00:31|23821.48
08:00:32|23821.48
08:00:33|23821.48
08:00:33|23821.48
08:00:35|23821.48
08:00:36|23825.43
08:00:37|23825.43
08:00:38|23825.43
08:00:39|23825.43
08:00:40|23825.43
08:00:41|23825.43
08:00:42|23825.37
08:00:42|23825.37
08:00:44|23825.37
08:00:45|23825.37
08:00:46|23825.37
08:00:47|23825.37
08:00:48|23825.37
08:00:49|23825.37
08:00:50|23825.37
08:00:51|23825.37
08:00:51|23815.17
08:00:52|23815.17
08:00:53|23815.17
08:00:54|23815.17
08:00:56|23815.17
08:00:56|23815.17
08:00:57|23815.17
08:00:59|23815.17
08:01:00|23815.17
08:01:01|23815.17
08:01:01|23815.17
08:01:03|23815.17
08:01:05|23815.17
08:01:05|23815.17
08:01:06|23815.17
08:01:07|23815.17
08:01:08|23815.17
08:01:09|23815.17
08:01:10|23815.17
08:01:11|23815.17
08:01:13|23815.17
08:01:14|23804.19
08:01:15|23804.19
08:01:16|23804.19
08:01:18|23802.01
08:01:19|23802.01
08:01:21|23802.01
08:01:22|23802.01
08:01:22|23802.01
08:01:24|23802.01
08:01:25|23802.01
08:01:26|23802.01
08:01:27|23802.01
08:01:28|23802.01
08:01:29|23802.01
08:01:30|23802.01
08:01:31|23802.01
08:01:32|23802.01
08:01:33|23802.01
08:01:34|23802.01
08:01:35|23802.01
08:01:36|23802.01
08:01:37|23770.74
08:01:38|23784.88
08:01:39|23784.88
08:01:40|23784.88
08:01:41|23784.88
08:01:42|23784.88
08:01:43|23784.88
08:01:44|23784.88
08:01:45|23784.88
08:01:46|23784.88
08:01:47|23784.88
08:01:48|23784.88
08:01:49|23784.88
08:01:50|23784.88
08:01:51|23784.88
08:01:52|23784.88
08:01:53|23784.88
08:01:54|23784.88
08:01:55|23784.88
08:01:56|23784.88
08:01:57|23784.88
08:01:58|23784.88
08:01:59|23784.88
08:02:00|23784.88
08:02:01|23784.88
08:02:02|23784.88
08:02:03|23784.88
08:02:04|23784.88
08:02:05|23784.88
08:02:06|23784.88
08:02:07|23784.88
08:02:08|23784.88
08:02:09|23784.88
08:02:10|23784.88
08:02:11|23784.88
08:02:12|23784.88
08:02:13|23784.88
08:02:14|23784.88
08:02:15|23784.88
08:02:16|23784.88
08:02:17|23784.88
08:02:19|23784.88
08:02:20|23784.88
08:02:21|23784.88
08:02:22|23784.88
08:02:23|23784.88
08:02:24|23784.88
08:02:25|23784.88
08:02:26|23784.88
08:02:28|23784.88
08:02:29|23784.88
08:02:30|23784.88
08:02:31|23770.73
08:02:31|23770.73
08:02:33|23770.73
08:02:34|23770.73
08:02:35|23770.73
08:02:37|23770.73
08:02:37|23770.73
08:02:39|23770.73
08:02:39|23770.73
08:02:40|23770.73
08:02:42|23770.73
08:02:43|23770.73
08:02:44|23770.73
08:02:46|23770.73
08:02:47|23770.73
08:02:48|23770.73
08:02:49|23770.73
08:02:50|23770.73
08:02:51|23770.73
08:02:52|23770.73
08:02:53|23770.73
08:02:54|23770.73
08:02:55|23770.73
08:02:56|23770.73
08:02:57|23770.73
08:02:58|23770.73
08:02:59|23770.73
08:03:00|23770.73
08:03:01|23770.73
08:03:02|23770.73
08:03:03|23770.73
08:03:04|23770.73
08:03:05|23770.73
08:03:06|23770.73
08:03:07|23770.73
08:03:08|23770.73
08:03:09|23770.73
08:03:10|23770.73
08:03:11|23770.73
08:03:12|23770.73
08:03:13|23770.73
08:03:14|23770.73
08:03:15|23770.73
08:03:16|23770.73
08:03:17|23770.73
08:03:18|23770.73
08:03:20|23770.73
08:03:20|23770.73
08:03:22|23770.73
08:03:23|23770.73
08:03:24|23770.73
08:03:25|23770.73
08:03:26|23770.73
08:03:28|23770.73
08:03:29|23770.73
08:03:31|23770.73
08:03:31|23770.73
08:03:32|23770.73
08:03:33|23770.73
08:03:34|23770.73
08:03:35|23770.73
08:03:36|23770.73
08:03:37|23770.73
08:03:38|23770.73
08:03:40|23770.73
08:03:41|23770.73
08:03:42|23770.73
08:03:43|23770.73
08:03:43|23770.73
08:03:45|23770.73
08:03:47|23770.73
08:03:47|23770.73
08:03:48|23770.73
08:03:49|23770.73
08:03:50|23770.73
08:03:51|23770.73
08:03:52|23770.73
08:03:54|23772.88
08:03:55|23772.88
08:03:56|23772.88
08:03:58|23772.88
08:03:58|23772.88
08:03:59|23772.88
08:04:00|23772.88
08:04:01|23772.88
08:04:02|23772.88
08:04:03|23772.88
08:04:04|23772.88
08:04:05|23772.88
08:04:06|23772.88
08:04:07|23772.88
08:04:08|23772.88
08:04:09|23772.88
08:04:10|23772.88
08:04:11|23772.88
08:04:12|23772.88
08:04:13|23772.88
08:04:14|23772.88
08:04:15|23772.88
08:04:16|23772.88
08:04:17|23772.88
08:04:18|23772.88
08:04:19|23772.88
08:04:20|23790.27
08:04:22|23790.27
08:04:23|23790.27
08:04:24|23790.27
08:04:25|23790.27
08:04:27|23778.61
08:04:27|23778.61
08:04:29|23778.61
08:04:31|23778.61
08:04:32|23778.61
08:04:32|23778.61
08:04:34|23788.15
08:04:35|23788.15
08:04:35|23788.15
08:04:36|23788.15
08:04:37|23788.15
08:04:38|23788.15
08:04:39|23788.15
08:04:40|23779.92
08:04:42|23779.92
08:04:43|23779.92
08:04:44|23779.92
08:04:45|23779.92
08:04:46|23779.92
08:04:46|23779.92
08:04:48|23779.92
08:04:49|23779.92
08:04:51|23779.92
08:04:52|23779.92
08:04:52|23779.92
08:04:54|23779.92
08:04:54|23779.92
08:04:56|23779.92
08:04:57|23779.92
08:04:58|23779.92
08:04:59|23779.92
08:05:00|23779.92
08:05:01|23779.92
08:05:02|23779.92
08:05:03|23779.92
08:05:04|23779.92
08:05:05|23779.92
08:05:06|23779.92
08:05:07|23777.5
08:05:09|23777.5
08:05:10|23777.5
08:05:10|23777.5
08:05:11|23777.5
08:05:13|23777.5
08:05:14|23779.72
08:05:14|23779.72
08:05:15|23779.72
08:05:16|23779.72
08:05:18|23779.72
08:05:18|23779.72
08:05:20|23779.72
08:05:21|23779.72
08:05:22|23779.72
08:05:24|23779.72
08:05:24|23779.72
08:05:25|23779.72
08:05:27|23779.72
08:05:29|23779.72
08:05:29|23779.72
08:05:30|23779.72
08:05:31|23779.72
08:05:33|23779.72
08:05:34|23779.72
08:05:35|23779.72
08:05:36|23779.72
08:05:37|23779.72
08:05:38|23779.72
08:05:39|23779.72
08:05:40|23779.72
08:05:42|23779.72
08:05:42|23779.72
08:05:43|23779.72
08:05:44|23779.72
08:05:46|23779.72
08:05:46|23779.72
08:05:47|23779.72
08:05:48|23779.72
08:05:49|23779.72
08:05:50|23779.72
08:05:51|23779.72
08:05:52|23779.72
08:05:53|23779.72
08:05:55|23779.72
08:05:56|23779.72
08:05:57|23779.72
08:05:57|23779.72
08:05:58|23779.72
08:06:00|23779.72
08:06:00|23779.72
08:06:02|23779.72
08:06:03|23779.72
08:06:04|23779.72
08:06:05|23779.72
08:06:06|23775.49
08:06:07|23775.49
08:06:08|23775.49
08:06:09|23775.49
08:06:10|23775.49
08:06:11|23775.49
08:06:12|23775.49
08:06:13|23772.71
08:06:14|23772.71
08:06:15|23772.71
08:06:16|23772.71
08:06:17|23772.71
08:06:18|23772.71
08:06:19|23772.71
08:06:20|23772.71
08:06:22|23772.71
08:06:22|23772.71
08:06:24|23772.71
08:06:25|23772.71
08:06:25|23772.71
08:06:26|23772.71
08:06:27|23772.71
08:06:28|23772.71
08:06:29|23772.71
08:06:31|23774.35
08:06:32|23774.35
08:06:32|23774.35
08:06:33|23784.14
08:06:35|23784.14
08:06:36|23772.58
08:06:37|23772.58
08:06:38|23772.58
08:06:39|23772.58
08:06:40|23772.58
08:06:41|23772.58
08:06:43|23772.58
08:06:43|23772.58
08:06:45|23772.58
08:06:46|23772.58
08:06:47|23772.58
08:06:48|23772.58
08:06:49|23772.58
08:06:50|23772.58
08:06:51|23772.58
08:06:52|23772.58
08:06:53|23772.58
08:06:54|23770.6
08:06:55|23770.6
08:06:56|23770.6
08:06:57|23770.6
08:06:58|23770.6
08:06:59|23770.6
08:07:00|23770.6
08:07:01|23770.6
08:07:02|23770.6
08:07:03|23770.6
08:07:04|23770.6
08:07:05|23770.6
08:07:06|23770.6
08:07:07|23770.6
08:07:08|23770.6
08:07:09|23770.6
08:07:10|23770.6
08:07:11|23770.6
08:07:12|23770.6
08:07:13|23770.6
08:07:14|23770.6
08:07:15|23770.6
08:07:16|23770.6
08:07:17|23770.6
08:07:18|23770.6
08:07:19|23770.6
08:07:20|23770.6
08:07:21|23770.6
08:07:23|23770.6
08:07:23|23770.6
08:07:24|23770.6
08:07:26|23770.6
08:07:27|23770.6
08:07:29|23770.6
08:07:31|23772.29
08:07:31|23772.29
08:07:33|23772.29
08:07:34|23772.29
08:07:34|23772.29
08:07:36|23772.29
08:07:37|23772.94
08:07:38|23772.94
08:07:38|23772.94
08:07:40|23772.94
08:07:41|23772.94
08:07:42|23772.94
08:07:43|23772.94
08:07:44|23772.94
08:07:44|23772.94
08:07:47|23772.94
08:07:47|23772.94
08:07:48|23772.94
08:07:49|23772.94
08:07:50|23772.94
08:07:51|23772.94
08:07:52|23772.94
08:07:53|23772.94
08:07:55|23772.94
08:07:56|23772.94
08:07:57|23772.94
08:07:57|23772.94
08:07:59|23772.94
08:08:00|23772.94
08:08:01|23772.94
08:08:02|23772.94
08:08:03|23772.94
08:08:04|23772.94
08:08:05|23772.94
08:08:06|23772.94
08:08:08|23772.94
08:08:08|23772.94
08:08:09|23772.94
08:08:10|23772.94
08:08:11|23772.94
08:08:12|23772.94
08:08:13|23772.94
08:08:14|23772.94
08:08:15|23772.94
08:08:16|23772.94
08:08:17|23772.94
08:08:18|23772.94
08:08:19|23772.94
08:08:20|23772.94
08:08:21|23772.94
08:08:23|23772.94
08:08:24|23772.94
08:08:26|23772.94
08:08:26|23772.94
08:08:27|23772.94
08:08:28|23772.94
08:08:30|23772.94
08:08:31|23772.94
08:08:31|23772.94
08:08:32|23772.94
08:08:34|23772.94
08:08:35|23772.94
08:08:36|23772.94
08:08:37|23772.94
08:08:37|23781.03
08:08:38|23781.03
08:08:41|23781.03
08:08:41|23781.03
08:08:42|23781.03
08:08:43|23781.03
08:08:45|23781.03
08:08:45|23781.03
08:08:47|23781.03
08:08:48|23781.03
08:08:49|23781.03
08:08:50|23781.03
08:08:50|23781.03
08:08:52|23781.03
08:08:53|23781.03
08:08:55|23781.03
08:08:55|23781.03
08:08:57|23793.97
08:08:58|23793.97
08:08:59|23793.97
08:09:00|23783.91
08:09:01|23783.91
08:09:02|23783.91
08:09:03|23783.91
08:09:03|23783.91
08:09:05|23783.91
08:09:06|23783.91
08:09:07|23783.91
08:09:07|23783.91
08:09:08|23783.91
08:09:09|23783.91
08:09:11|23783.91
08:09:12|23783.91
08:09:12|23783.91
08:09:14|23783.91
08:09:15|23783.91
08:09:15|23783.91
08:09:16|23783.91
08:09:18|23783.91
08:09:19|23783.91
08:09:20|23783.91
08:09:21|23780.25
08:09:22|23780.25
08:09:22|23780.25
08:09:25|23780.25
08:09:26|23780.25
08:09:27|23780.25
08:09:28|23780.25
08:09:29|23780.25
08:09:29|23780.25
08:09:31|23780.25
08:09:32|23780.25
08:09:33|23780.25
08:09:34|23780.25
08:09:35|23780.25
08:09:36|23780.25
08:09:37|23780.25
08:09:38|23780.25
08:09:39|23780.25
08:09:40|23780.25
08:09:41|23780.25
08:09:42|23780.25
08:09:43|23780.25
08:09:44|23780.25
08:09:44|23780.25
08:09:46|23780.25
08:09:48|23780.25
08:09:48|23780.25
08:09:49|23780.25
08:09:50|23780.25
08:09:51|23780.25
08:09:52|23780.25
08:09:53|23780.25
08:09:54|23780.25
08:09:56|23780.25
08:09:57|23780.25
08:09:57|23780.25
08:09:59|23780.25
08:10:00|23780.25
08:10:00|23780.25
08:10:01|23780.25
08:10:03|23780.25
08:10:03|23780.25
08:10:06|23783.37
08:10:06|23783.37
08:10:07|23783.37
08:10:08|23783.37
08:10:09|23783.37
08:10:10|23783.37
08:10:11|23783.37
08:10:12|23783.37
08:10:14|23783.37
08:10:15|23783.37
08:10:16|23783.37
08:10:17|23783.37
08:10:18|23783.37
08:10:19|23783.37
08:10:20|23783.37
08:10:21|23783.37
08:10:22|23783.37
08:10:23|23783.37
08:10:24|23774.55
08:10:26|23774.55
08:10:27|23774.55
08:10:28|23774.55
08:10:29|23774.55
08:10:30|23774.55
08:10:31|23774.55
08:10:32|23774.55
08:10:33|23774.55
08:10:34|23774.55
08:10:35|23774.55
08:10:36|23774.55
08:10:37|23774.55
08:10:38|23774.55
08:10:39|23774.55
08:10:40|23774.55
08:10:41|23774.55
08:10:42|23774.55
08:10:43|23774.55
08:10:44|23774.55
08:10:45|23774.55
08:10:46|23774.55
08:10:47|23774.55
08:10:48|23774.55
08:10:49|23774.55
08:10:50|23774.55
08:10:51|23774.55
08:10:52|23774.55
08:10:53|23774.55
08:10:54|23774.55
08:10:55|23774.55
08:10:56|23774.55
08:10:57|23774.55
08:10:58|23774.55
08:10:59|23774.55
08:11:00|23774.55
08:11:02|23774.55
08:11:02|23774.55
08:11:03|23774.55
08:11:05|23774.55
08:11:05|23774.55
08:11:06|23774.55
08:11:08|23782.09
08:11:09|23782.09
08:11:09|23782.09
08:11:11|23782.09
08:11:11|23782.09
08:11:12|23783.93
08:11:14|23783.93
08:11:15|23783.93
08:11:16|23783.93
08:11:17|23783.93
08:11:18|23783.93
08:11:19|23783.93
08:11:20|23783.93
08:11:21|23783.93
08:11:22|23783.93
08:11:23|23783.93
08:11:24|23783.93
08:11:25|23783.93
08:11:27|23783.93
08:11:28|23783.93
08:11:30|23783.93
08:11:31|23783.93
08:11:31|23783.93
08:11:32|23783.93
08:11:34|23783.93
08:11:34|23783.93
08:11:36|23783.93
08:11:36|23783.93
08:11:38|23783.93
08:11:38|23783.93
08:11:39|23783.93
08:11:41|23783.93
08:11:42|23783.93
08:11:43|23783.93
08:11:44|23783.93
08:11:44|23783.93
08:11:46|23783.93
08:11:47|23783.93
08:11:47|23783.93
08:11:49|23783.93
08:11:50|23783.93
08:11:50|23783.93
08:11:51|23783.93
08:11:53|23783.93
08:11:54|23783.93
08:11:54|23783.93
08:11:56|23783.93
08:11:57|23783.93
08:11:59|23783.93
08:11:59|23783.93
08:12:00|23783.93
08:12:02|23783.93
08:12:02|23783.93
08:12:03|23783.93
08:12:05|23791.33
08:12:06|23791.33
08:12:07|23791.33
08:12:08|23791.33
08:12:09|23791.33
08:12:10|23791.33
08:12:11|23791.33
08:12:12|23791.33
08:12:13|23791.33
08:12:14|23791.89
08:12:15|23791.89
08:12:16|23783.35
08:12:17|23783.35
08:12:18|23783.35
08:12:19|23783.35
08:12:20|23783.35
08:12:21|23783.46
08:12:22|23783.46
08:12:23|23783.46
08:12:24|23792.03
08:12:25|23792.03
08:12:26|23792.03
08:12:28|23792.03
08:12:29|23792.03
08:12:30|23792.03
08:12:31|23792.03
08:12:32|23792.03
08:12:33|23792.03
08:12:34|23792.03
08:12:36|23792.03
08:12:37|23792.03
08:12:38|23792.03
08:12:39|23792.03
08:12:40|23792.03
08:12:42|23792.03
08:12:43|23792.03
08:12:44|23792.03
08:12:45|23792.03
08:12:46|23792.03
08:12:47|23792.03
08:12:48|23792.03
08:12:49|23792.03
08:12:50|23792.03
08:12:51|23792.03
08:12:52|23792.03
08:12:53|23792.03
08:12:54|23792.03
08:12:55|23792.03
08:12:56|23792.03
08:12:58|23792.03
08:12:58|23792.03
08:13:00|23792.03
08:13:01|23792.03
08:13:02|23792.03
08:13:02|23792.03
08:13:04|23792.03
08:13:06|23792.03
08:13:06|23792.03
08:13:07|23792.03
08:13:08|23784.93
08:13:09|23784.93
08:13:10|23784.93
08:13:11|23784.93
08:13:12|23784.93
08:13:14|23784.93
08:13:15|23793.04
08:13:16|23793.04
08:13:17|23793.04
08:13:18|23793.04
08:13:19|23793.04
08:13:20|23793.04
08:13:21|23793.04
08:13:21|23793.04
08:13:23|23793.04
08:13:24|23793.04
08:13:25|23793.04
08:13:25|23793.04
08:13:26|23793.04
08:13:29|23793.04
08:13:30|23793.04
08:13:31|23793.04
08:13:31|23793.04
08:13:33|23793.04
08:13:34|23793.04
08:13:34|23793.04
08:13:37|23793.04
08:13:37|23793.04
08:13:38|23793.04
08:13:39|23793.04
08:13:40|23793.04
08:13:41|23793.04
08:13:42|23793.04
08:13:43|23793.04
08:13:45|23793.04
08:13:45|23793.04
08:13:46|23793.04
08:13:47|23793.04
08:13:48|23791.9
08:13:50|23791.9
08:13:51|23791.9
08:13:51|23791.9
08:13:53|23791.9
08:13:54|23791.9
08:13:55|23791.9
08:13:56|23791.9
08:13:56|23791.9
08:13:59|23791.9
08:13:59|23791.9
08:14:00|23791.9
08:14:02|23791.9
08:14:03|23791.9
08:14:03|23791.9
08:14:05|23791.9
08:14:06|23791.9
08:14:07|23791.9
08:14:08|23786.97
08:14:09|23786.97
08:14:10|23786.97
08:14:11|23786.97
08:14:12|23786.97
08:14:13|23786.97
08:14:14|23786.97
08:14:15|23786.97
08:14:16|23786.97
08:14:17|23786.97
08:14:18|23786.97
08:14:19|23786.97
08:14:20|23786.97
08:14:21|23786.97
08:14:23|23786.97
08:14:24|23786.97
08:14:24|23786.97
08:14:25|23786.97
08:14:27|23786.97
08:14:27|23786.97
08:14:28|23786.97
08:14:30|23786.97
08:14:31|23786.97
08:14:32|23786.97
08:14:34|23786.97
08:14:34|23786.97
08:14:36|23786.97
08:14:36|23778.93
08:14:37|23779.55
08:14:38|23779.55
08:14:40|23779.55
08:14:40|23779.55
08:14:41|23779.55
08:14:42|23779.55
08:14:44|23779.55
08:14:45|23779.55
08:14:45|23779.55
08:14:46|23779.55
08:14:48|23779.55
08:14:48|23779.55
08:14:49|23779.55
08:14:50|23779.55
08:14:51|23779.55
08:14:53|23782.77
08:14:54|23782.77
08:14:54|23782.77
08:14:56|23782.77
08:14:57|23782.77
08:14:57|23782.77
08:14:58|23782.77
08:15:00|23782.77
08:15:01|23782.77
08:15:02|23782.77
08:15:03|23782.77
08:15:04|23782.77
08:15:05|23782.77
08:15:06|23782.77
08:15:07|23782.77
08:15:08|23782.77
08:15:09|23782.77
08:15:10|23782.77
08:15:11|23789.13
08:15:12|23789.13
08:15:13|23789.13
08:15:14|23789.13
08:15:15|23789.13
08:15:16|23781.28
08:15:17|23781.28
08:15:18|23781.28
08:15:19|23781.28
08:15:20|23781.28
08:15:21|23781.28
08:15:22|23781.28
08:15:23|23781.28
08:15:24|23781.28
08:15:25|23781.28
08:15:26|23792.93
08:15:27|23792.93
08:15:29|23792.93
08:15:30|23792.93
08:15:32|23792.93
08:15:33|23792.93
08:15:35|23792.93
08:15:36|23792.93
08:15:37|23792.93
08:15:38|23792.93
08:15:39|23792.93
08:15:41|23792.93
08:15:41|23792.93
08:15:43|23792.93
08:15:43|23792.93
08:15:45|23792.93
08:15:45|23792.93
08:15:47|23792.93
08:15:48|23787.23
08:15:49|23787.23
08:15:50|23787.23
08:15:51|23787.23
08:15:52|23787.23
08:15:53|23787.23
08:15:54|23787.23
08:15:55|23787.23
08:15:56|23787.23
08:15:57|23787.23
08:15:58|23787.23
08:16:00|23787.23
08:16:01|23787.23
08:16:03|23787.23
08:16:03|23787.23
08:16:04|23787.23
08:16:05|23787.23
08:16:06|23787.23
08:16:07|23782.86
08:16:08|23782.86
08:16:09|23782.86
08:16:10|23782.86
08:16:11|23782.86
08:16:12|23782.86
08:16:13|23782.86
08:16:14|23782.86
08:16:15|23782.86
08:16:16|23782.86
08:16:17|23782.86
08:16:18|23782.86
08:16:19|23782.86
08:16:20|23782.86
08:16:21|23782.86
08:16:22|23762.46
08:16:23|23756.34
08:16:24|23735.77
08:16:25|23735.77
08:16:26|23733.78
08:16:27|23733.78
08:16:28|23733.78
08:16:29|23733.78
08:16:31|23733.78
08:16:33|23746.17
08:16:34|23746.17
08:16:35|23746.17
08:16:37|23746.17
08:16:37|23746.17
08:16:38|23746.17
08:16:39|23746.17
08:16:40|23746.17
08:16:41|23725.36
08:16:42|23725.36
08:16:43|23725.36
08:16:44|23725.36
08:16:45|23725.36
08:16:46|23725.36
08:16:47|23725.36
08:16:48|23725.36
08:16:49|23725.36
08:16:50|23725.36
08:16:51|23725.36
08:16:52|23725.36
08:16:53|23725.36
08:16:54|23735.38
08:16:55|23735.38
08:16:56|23752.76
08:16:57|23752.76
08:16:58|23752.76
08:16:59|23739.01
08:17:00|23739.01
08:17:01|23739.01
08:17:03|23739.01
08:17:04|23739.01
08:17:05|23739.01
08:17:06|23739.01
08:17:06|23739.01
08:17:08|23739.01
08:17:08|23739.01
08:17:10|23739.01
08:17:10|23739.01
08:17:11|23739.01
08:17:12|23756.31
08:17:14|23756.31
08:17:15|23756.31
08:17:16|23756.31
08:17:17|23756.31
08:17:18|23756.31
08:17:19|23756.31
08:17:20|23756.31
08:17:21|23756.31
08:17:22|23756.31
08:17:23|23756.31
08:17:24|23756.31
08:17:24|23756.31
08:17:25|23756.31
08:17:27|23756.31
08:17:28|23756.31
08:17:28|23756.31
08:17:30|23756.31
08:17:31|23756.31
08:17:31|23756.31
08:17:33|23756.31
08:17:35|23756.31
08:17:36|23756.31
08:17:38|23756.31
08:17:38|23756.31
08:17:40|23756.31
08:17:41|23756.31
08:17:42|23756.31
08:17:43|23756.31
08:17:44|23756.31
08:17:45|23756.31
08:17:47|23756.31
08:17:48|23756.31
08:17:48|23756.31
08:17:50|23756.31
08:17:51|23756.31
08:17:51|23756.31
08:17:52|23756.31
08:17:54|23756.31
08:17:55|23756.31
08:17:56|23756.31
08:17:57|23756.31
08:17:58|23756.31
08:17:59|23756.31
08:18:00|23756.31
08:18:01|23756.31
08:18:03|23756.31
08:18:04|23756.31
08:18:05|23756.31
08:18:06|23756.31
08:18:07|23756.31
08:18:09|23756.31
08:18:09|23756.31
08:18:11|23756.31
08:18:12|23756.31
08:18:12|23756.31
08:18:13|23756.31
08:18:14|23756.31
08:18:15|23756.31
08:18:16|23756.31
08:18:17|23756.31
08:18:19|23756.31
08:18:20|23756.31
08:18:20|23756.31
08:18:21|23756.31
08:18:23|23756.31
08:18:23|23756.31
08:18:24|23756.31
08:18:25|23756.31
08:18:26|23756.31
08:18:27|23756.31
08:18:28|23756.31
08:18:30|23756.31
08:18:30|23756.31
08:18:32|23756.31
08:18:33|23756.31
08:18:35|23756.31
08:18:36|23756.31
08:18:37|23756.31
08:18:38|23756.31
08:18:39|23756.31
08:18:40|23756.31
08:18:41|23756.31
08:18:42|23756.31
08:18:43|23756.31
08:18:44|23756.31
08:18:45|23756.31
08:18:46|23756.31
08:18:47|23756.31
08:18:48|23756.31
08:18:49|23756.31
08:18:50|23756.31
08:18:51|23756.31
08:18:52|23756.31
08:18:53|23756.31
08:18:54|23756.31
08:18:55|23756.31
08:18:56|23756.31
08:18:57|23756.31
08:18:58|23756.31
08:18:59|23756.31
08:19:00|23756.31
08:19:01|23756.31
08:19:02|23756.31
08:19:03|23756.31
08:19:05|23756.31
08:19:05|23756.31
08:19:06|23756.31
08:19:08|23756.31
08:19:09|23756.31
08:19:10|23756.31
08:19:11|23756.31
08:19:12|23756.31
08:19:14|23756.31
08:19:15|23756.31
08:19:16|23756.31
08:19:16|23756.31
08:19:18|23756.31
08:19:18|23756.31
08:19:19|23756.31
08:19:20|23756.31
08:19:22|23756.31
08:19:22|23756.31
08:19:23|23756.31
08:19:25|23756.31
08:19:26|23756.31
08:19:27|23756.31
08:19:28|23756.31
08:19:28|23756.31
08:19:29|23756.31
08:19:30|23756.31
08:19:31|23756.31
08:19:32|23756.31
08:19:34|23756.31
08:19:36|23756.31
08:19:38|23756.31
08:19:39|23756.31
08:19:39|23756.31
08:19:41|23756.31
08:19:43|23756.31
08:19:43|23756.31
08:19:44|23756.31
08:19:46|23756.31
08:19:47|23756.31
08:19:48|23756.31
08:19:49|23756.31
08:19:50|23756.31
08:19:51|23756.31
08:19:52|23756.31
08:19:53|23756.31
08:19:55|23756.31
08:19:55|23756.31
08:19:57|23756.31
08:19:58|23756.31
08:19:59|23756.31
08:20:00|23756.31
08:20:01|23756.31
08:20:01|23756.31
08:20:03|23756.31
08:20:04|23756.31
08:20:05|23756.31
08:20:06|23756.31
08:20:06|23756.31
08:20:08|23756.31
08:20:09|23756.31
08:20:10|23756.31
08:20:11|23756.31
08:20:12|23756.31
08:20:14|23756.31
08:20:15|23756.31
08:20:16|23756.31
08:20:16|23756.31
08:20:18|23756.31
08:20:18|23756.31
08:20:20|23756.31
08:20:21|23756.31
08:20:23|23756.31
08:20:23|23756.31
08:20:24|23756.31
08:20:25|23756.31
08:20:26|23756.31
08:20:27|23756.31
08:20:28|23756.31
08:20:29|23756.31
08:20:31|23756.31
08:20:31|23756.31
08:20:32|23756.31
08:20:33|23756.31
08:20:34|23756.31
08:20:36|23756.31
08:20:38|23756.31
08:20:39|23756.31
08:20:41|23756.31
08:20:42|23756.31
08:20:43|23756.31
08:20:44|23756.31
08:20:44|23756.31
08:20:46|23756.31
08:20:46|23756.31
08:20:47|23756.31
08:20:48|23756.31
08:20:49|23756.31
08:20:50|23756.31
08:20:52|23756.31
08:20:52|23756.31
08:20:54|23756.31
08:20:55|23777.62
08:20:55|23777.62
08:20:56|23777.62
08:20:57|23777.62
08:20:58|23777.62
08:20:59|23777.62
08:21:01|23777.62
08:21:01|23777.62
08:21:03|23768.42
08:21:04|23768.67
08:21:05|23768.67
08:21:06|23768.67
08:21:08|23768.67
08:21:08|23758.65
08:21:09|23758.65
08:21:10|23758.65
08:21:11|23758.65
08:21:12|23758.65
08:21:13|23758.65
08:21:14|23758.65
08:21:16|23758.65
08:21:18|23758.65
08:21:19|23758.65
08:21:19|23758.65
08:21:21|23758.65
08:21:21|23758.65
08:21:23|23758.65
08:21:24|23758.65
08:21:25|23758.65
08:21:25|23758.65
08:21:26|23753.59
08:21:28|23753.59
08:21:28|23753.59
08:21:29|23753.59
08:21:30|23753.59
08:21:31|23753.59
08:21:33|23753.59
08:21:33|23753.59
08:21:34|23753.59
08:21:35|23753.59
08:21:37|23753.59
08:21:38|23754.19
08:21:39|23754.19
08:21:39|23754.19
08:21:41|23754.19
08:21:42|23754.19
08:21:43|23754.19
08:21:44|23754.19
08:21:45|23754.19
08:21:46|23754.19
08:21:47|23754.19
08:21:48|23754.19
08:21:49|23754.19
08:21:50|23754.19
08:21:51|23754.19
08:21:52|23753.58
08:21:53|23753.58
08:21:54|23753.58
08:21:55|23753.58
08:21:57|23753.58
08:21:57|23753.58
08:21:59|23753.58
08:21:59|23753.58
08:22:01|23753.58
08:22:02|23753.58
08:22:02|23753.58
08:22:03|23753.58
08:22:04|23753.58
08:22:05|23753.58
08:22:06|23753.58
08:22:07|23753.58
08:22:08|23753.58
08:22:09|23753.58
08:22:11|23753.58
08:22:11|23753.58
08:22:13|23755.22
08:22:13|23755.22
08:22:15|23755.22
08:22:16|23755.22
08:22:17|23755.22
08:22:18|23755.22
08:22:19|23755.22
08:22:20|23755.22
08:22:21|23755.22
08:22:22|23755.22
08:22:23|23755.22
08:22:24|23755.22
08:22:25|23755.22
08:22:26|23755.22
08:22:27|23755.22
08:22:28|23755.22
08:22:29|23755.22
08:22:30|23755.22
08:22:31|23755.22
08:22:32|23755.22
08:22:33|23755.22
08:22:34|23755.22
08:22:35|23755.22
08:22:36|23755.22
08:22:38|23755.22
08:22:39|23755.22
08:22:39|23755.22
08:22:41|23755.22
08:22:43|23755.22
08:22:43|23755.22
08:22:44|23755.22
08:22:46|23755.22
08:22:47|23755.22
08:22:48|23755.22
08:22:49|23755.22
08:22:50|23755.22
08:22:51|23755.22
08:22:52|23755.22
08:22:53|23755.22
08:22:54|23755.22
08:22:55|23755.22
08:22:56|23755.22
08:22:57|23755.22
08:22:58|23755.22
08:22:59|23755.22
08:23:00|23748.18
08:23:01|23748.18
08:23:02|23748.18
08:23:03|23748.18
08:23:04|23748.18
08:23:05|23752.58
08:23:06|23752.58
08:23:07|23744.11
08:23:08|23758.28
08:23:09|23758.28
08:23:11|23758.28
08:23:12|23758.28
08:23:13|23758.28
08:23:14|23758.28
08:23:15|23758.28
08:23:15|23758.28
08:23:17|23758.28
08:23:17|23758.28
08:23:19|23758.28
08:23:20|23758.28
08:23:21|23758.28
08:23:22|23758.28
08:23:23|23758.28
08:23:24|23758.28
08:23:24|23758.28
08:23:25|23758.28
08:23:26|23758.28
08:23:28|23758.28
08:23:29|23758.28
08:23:29|23758.28
08:23:30|23758.28
08:23:32|23758.28
08:23:33|23758.28
08:23:34|23745.4
08:23:35|23745.4
08:23:35|23745.4
08:23:36|23745.4
08:23:38|23744.87
08:23:39|23744.87
08:23:40|23744.87
08:23:42|23744.87
08:23:43|23744.87
08:23:43|23728.2
08:23:45|23728.2
08:23:46|23728.2
08:23:47|23728.2
08:23:47|23728.2
08:23:49|23728.2
08:23:49|23728.2
08:23:51|23728.2
08:23:52|23728.2
08:23:52|23737.74
08:23:54|23737.74
08:23:55|23737.83
08:23:56|23737.83
08:23:57|23737.83
08:23:58|23737.83
08:23:59|23737.03
08:24:00|23737.03
08:24:01|23737.03
08:24:02|23736.43
08:24:03|23736.43
08:24:04|23736.43
08:24:05|23736.43
08:24:07|23735.97
08:24:07|23735.97
08:24:09|23735.97
08:24:10|23735.97
08:24:11|23735.97
08:24:12|23735.97
08:24:14|23735.97
08:24:14|23735.97
08:24:15|23735.97
08:24:16|23744.42
08:24:17|23744.42
08:24:18|23744.42
08:24:19|23744.42
08:24:20|23744.42
08:24:21|23744.42
08:24:22|23744.42
08:24:23|23744.42
08:24:24|23744.42
08:24:25|23744.42
08:24:26|23744.42
08:24:27|23744.42
08:24:28|23744.42
08:24:29|23744.42
08:24:30|23744.42
08:24:31|23744.42
08:24:32|23744.42
08:24:33|23744.42
08:24:34|23744.42
08:24:35|23744.42
08:24:36|23744.42
08:24:37|23744.42
08:24:39|23744.42
08:24:39|23744.42
08:24:42|23732.68
08:24:42|23732.68
08:24:43|23732.68
08:24:44|23732.68
08:24:46|23732.68
08:24:47|23732.68
08:24:49|23732.68
08:24:49|23732.68
08:24:50|23732.68
08:24:51|23732.68
08:24:52|23732.68
08:24:53|23732.68
08:24:54|23732.68
08:24:55|23732.68
08:24:56|23732.68
08:24:57|23732.68
08:24:58|23732.68
08:24:59|23732.68
08:25:00|23732.68
08:25:02|23732.68
08:25:03|23732.68
08:25:04|23732.68
08:25:05|23732.68
08:25:05|23732.68
08:25:07|23732.68
08:25:08|23732.68
08:25:09|23732.68
08:25:10|23732.68
08:25:12|23732.68
08:25:12|23732.68
08:25:13|23732.68
08:25:14|23732.68
08:25:15|23732.68
08:25:16|23732.72
08:25:17|23732.72
08:25:18|23725.13
08:25:19|23725.13
08:25:20|23725.13
08:25:21|23725.13
08:25:22|23725.13
08:25:23|23725.13
08:25:24|23725.13
08:25:26|23725.13
08:25:27|23725.13
08:25:28|23725.13
08:25:29|23725.13
08:25:30|23725.13
08:25:31|23725.13
08:25:32|23725.13
08:25:33|23733.22
08:25:34|23733.22
08:25:34|23733.22
08:25:36|23733.22
08:25:37|23733.22
08:25:38|23733.22
08:25:39|23733.22
08:25:41|23733.22
08:25:41|23733.22
08:25:43|23733.22
08:25:45|23733.22
08:25:45|23733.22
08:25:47|23733.22
08:25:49|23733.22
08:25:50|23733.22
08:25:51|23733.22
08:25:52|23733.22
08:25:54|23733.22
08:25:55|23733.22
08:25:55|23733.22
08:25:57|23733.22
08:25:58|23733.22
08:25:59|23733.22
08:25:59|23733.22
08:26:01|23733.22
08:26:02|23733.22
08:26:03|23733.22
08:26:03|23733.22
08:26:05|23733.22
08:26:06|23733.22
08:26:07|23733.22
08:26:08|23733.22
08:26:09|23733.22
08:26:10|23733.22
08:26:11|23733.22
08:26:12|23733.22
08:26:14|23733.22
08:26:15|23733.22
08:26:16|23733.22
08:26:17|23733.22
08:26:18|23733.22
08:26:20|23733.22
08:26:21|23733.22
08:26:21|23735.5
08:26:23|23735.5
08:26:23|23735.5
08:26:24|23735.5
08:26:25|23735.5
08:26:26|23735.5
08:26:27|23735.5
08:26:29|23735.5
08:26:29|23735.5
08:26:30|23735.5
08:26:32|23735.5
08:26:33|23735.5
08:26:34|23735.5
08:26:35|23735.5
08:26:36|23735.5
08:26:37|23735.5
08:26:38|23735.5
08:26:39|23735.5
08:26:40|23735.5
08:26:42|23735.5
08:26:43|23735.5
08:26:45|23735.5
08:26:46|23735.5
08:26:47|23735.5
08:26:49|23735.5
08:26:50|23735.5
08:26:51|23735.5
08:26:52|23735.5
08:26:53|23735.5
08:26:54|23735.5
08:26:55|23735.5
08:26:56|23735.5
08:26:57|23735.5
08:26:58|23735.5
08:26:59|23735.5
08:27:00|23735.5
08:27:01|23735.5
08:27:02|23735.5
08:27:03|23735.5
08:27:04|23735.5
08:27:06|23735.5
08:27:06|23735.5
08:27:08|23736.37
08:27:09|23736.37
08:27:10|23740.51
08:27:11|23742.87
08:27:12|23742.87
08:27:13|23742.87
08:27:14|23742.59
08:27:15|23742.59
08:27:16|23742.59
08:27:17|23742.59
08:27:18|23742.59
08:27:19|23742.59
08:27:20|23742.59
08:27:22|23742.59
08:27:23|23742.59
08:27:24|23742.59
08:27:25|23742.59
08:27:26|23742.59
08:27:27|23742.59
08:27:28|23742.59
08:27:29|23742.59
08:27:31|23742.59
08:27:31|23742.59
08:27:32|23742.59
08:27:33|23742.59
08:27:34|23742.59
08:27:35|23742.59
08:27:36|23742.59
08:27:37|23742.59
08:27:38|23742.59
08:27:39|23742.59
08:27:40|23742.59
08:27:41|23742.59
08:27:43|23742.59
08:27:43|23742.59
08:27:46|23742.59
08:27:47|23742.59
08:27:49|23742.59
08:27:49|23742.59
08:27:51|23742.59
08:27:52|23742.59
08:27:53|23742.59
08:27:54|23742.59
08:27:55|23742.59
08:27:56|23742.59
08:27:57|23742.59
08:27:58|23742.59
08:27:59|23742.59
08:28:00|23742.59
08:28:02|23742.59
08:28:02|23742.59
08:28:05|23742.59
08:28:05|23742.59
08:28:06|23742.59
08:28:07|23742.59
08:28:08|23747.64
08:28:09|23747.64
08:28:10|23747.64
08:28:12|23747.64
08:28:14|23747.64
08:28:14|23747.64
08:28:15|23747.64
08:28:16|23747.64
08:28:17|23747.64
08:28:18|23747.64
08:28:19|23747.64
08:28:20|23747.64
08:28:21|23747.64
08:28:22|23747.64
08:28:23|23747.64
08:28:24|23747.64
08:28:25|23747.64
08:28:26|23747.64
08:28:27|23747.64
08:28:28|23747.64
08:28:29|23747.64
08:28:30|23747.64
08:28:31|23747.64
08:28:32|23747.64
08:28:33|23747.64
08:28:34|23747.64
08:28:35|23747.64
08:28:36|23747.64
08:28:37|23747.64
08:28:38|23747.64
08:28:39|23747.64
08:28:40|23747.64
08:28:41|23747.64
08:28:43|23747.64
08:28:45|23747.64
08:28:45|23747.64
08:28:46|23747.64
08:28:47|23747.64
08:28:48|23747.64
08:28:50|23747.64
08:28:51|23747.64
08:28:53|23747.64
08:28:53|23747.64
08:28:54|23747.64
08:28:55|23747.64
08:28:56|23747.64
08:28:57|23747.64
08:28:59|23747.64
08:29:00|23747.64
08:29:01|23747.64
08:29:02|23747.64
08:29:03|23747.64
08:29:04|23747.64
08:29:04|23747.64
08:29:05|23747.64
08:29:07|23747.64
08:29:08|23747.64
08:29:09|23747.64
08:29:10|23747.64
08:29:12|23747.64
08:29:12|23747.64
08:29:13|23747.64
08:29:14|23747.64
08:29:15|23747.64
08:29:16|23747.64
08:29:17|23747.64
08:29:18|23730.68
08:29:19|23730.68
08:29:20|23730.68
08:29:21|23730.68
08:29:22|23730.68
08:29:23|23730.68
08:29:24|23730.68
08:29:26|23730.68
08:29:26|23730.68
08:29:28|23730.68
08:29:29|23730.68
08:29:30|23730.68
08:29:31|23730.68
08:29:31|23730.68
08:29:34|23730.68
08:29:34|23730.68
08:29:35|23730.68
08:29:36|23730.68
08:29:37|23730.68
08:29:38|23730.68
08:29:39|23730.68
08:29:40|23730.68
08:29:41|23730.68
08:29:42|23730.68
08:29:44|23730.68
08:29:46|23730.68
08:29:46|23730.68
08:29:47|23730.68
08:29:48|23739.64
08:29:50|23739.64
08:29:52|23739.64
08:29:52|23739.64
08:29:54|23739.64
08:29:56|23739.64
08:29:56|23739.64
08:29:57|23739.64
08:29:58|23739.64
08:30:00|23739.64
08:30:01|23739.64
08:30:02|23739.64
08:30:03|23739.64
08:30:04|23739.64
08:30:05|23739.64
08:30:06|23744.21
08:30:07|23744.21
08:30:08|23744.21
08:30:09|23744.21
08:30:10|23744.21
08:30:11|23744.21
08:30:12|23744.21
08:30:13|23744.21
08:30:14|23744.21
08:30:16|23744.21
08:30:17|23744.21
08:30:17|23744.21
08:30:19|23744.21
08:30:20|23744.21
08:30:21|23744.21
08:30:22|23744.21
08:30:23|23744.21
08:30:24|23744.21
08:30:25|23744.21
08:30:27|23744.21
08:30:27|23744.21
08:30:28|23744.21
08:30:30|23744.21
08:30:31|23744.21
08:30:32|23744.21
08:30:33|23743.1
08:30:33|23743.1
08:30:34|23743.1
08:30:35|23743.1
08:30:37|23743.1
08:30:37|23743.1
08:30:39|23743.1
08:30:40|23743.1
08:30:41|23743.1
08:30:42|23743.1
08:30:43|23743.1
08:30:44|23743.1
08:30:45|23739.09
08:30:47|23739.09
08:30:47|23739.09
08:30:49|23739.09
08:30:51|23739.09
08:30:52|23739.09
08:30:53|23739.09
08:30:54|23739.09
08:30:55|23739.09
08:30:56|23739.09
08:30:57|23739.09
08:30:59|23739.09
08:30:59|23739.09
08:31:01|23739.09
08:31:02|23739.09
08:31:03|23739.09
08:31:04|23739.09
08:31:04|23739.09
08:31:06|23739.09
08:31:06|23739.09
08:31:07|23739.09
08:31:09|23739.09
08:31:09|23739.09
08:31:11|23739.09
08:31:11|23739.09
08:31:13|23739.09
08:31:13|23739.09
08:31:14|23739.09
08:31:16|23739.09
08:31:16|23739.09
08:31:17|23739.09
08:31:19|23739.09
08:31:19|23739.09
08:31:20|23739.09
08:31:21|23739.09
08:31:22|23739.09
08:31:24|23739.09
08:31:24|23739.09
08:31:25|23739.09
08:31:26|23739.09
08:31:28|23739.09
08:31:28|23739.09
08:31:30|23739.09
08:31:30|23739.09
08:31:32|23739.09
08:31:32|23739.09
08:31:33|23739.09
08:31:34|23739.09
08:31:35|23739.09
08:31:36|23739.09
08:31:37|23739.09
08:31:39|23739.09
08:31:40|23739.09
08:31:41|23739.09
08:31:42|23739.09
08:31:43|23739.09
08:31:44|23739.09
08:31:45|23739.09
08:31:47|23739.09
08:31:48|23739.09
08:31:49|23739.09
08:31:50|23739.09
08:31:51|23739.09
08:31:52|23739.09
08:31:53|23739.09
08:31:54|23739.09
08:31:55|23739.09
08:31:56|23739.09
08:31:57|23739.09
08:31:58|23739.09
08:32:00|23739.09
08:32:00|23739.09
08:32:02|23739.09
08:32:03|23739.09
08:32:04|23739.09
08:32:05|23739.09
08:32:05|23739.09
08:32:07|23739.09
08:32:08|23739.09
08:32:10|23739.09
08:32:10|23739.09
08:32:11|23739.09
08:32:12|23739.09
08:32:13|23739.09
08:32:14|23739.09
08:32:15|23739.09
08:32:16|23739.09
08:32:18|23739.09
08:32:19|23739.09
08:32:20|23739.09
08:32:20|23739.09
08:32:21|23739.09
08:32:23|23739.09
08:32:24|23739.09
08:32:25|23739.09
08:32:26|23739.09
08:32:28|23739.09
08:32:28|23739.09
08:32:29|23739.09
08:32:30|23739.09
08:32:31|23739.09
08:32:32|23739.09
08:32:33|23739.09
08:32:34|23740.8
08:32:35|23740.8
08:32:36|23730.29
08:32:37|23730.29
08:32:38|23729.95
08:32:39|23729.95
08:32:40|23729.95
08:32:41|23729.95
08:32:42|23729.95
08:32:43|23729.95
08:32:44|23729.95
08:32:45|23729.95
08:32:47|23729.95
08:32:49|23729.95
08:32:50|23729.95
08:32:52|23729.95
08:32:53|23729.95
08:32:54|23729.95
08:32:55|23729.95
08:32:56|23729.95
08:32:57|23729.95
08:32:58|23729.95
08:32:59|23729.95
08:33:00|23729.95
08:33:01|23729.95
08:33:02|23732.97
08:33:04|23727.39
08:33:04|23727.39
08:33:06|23727.39
08:33:06|23727.39
08:33:07|23727.39
08:33:08|23727.39
08:33:10|23856.32
08:33:10|23804.89
08:33:12|23798.71
08:33:13|23797.74
08:33:14|23797.74
08:33:15|23808.34
08:33:15|23792.62
08:33:16|23808.27
08:33:17|23810.99
08:33:19|23817.76
08:33:20|23817.76
08:33:21|23817.75
08:33:22|23813.29
08:33:23|23813.29
08:33:24|23813.29
08:33:25|23816.3
08:33:26|23816.3
08:33:27|23816.3
08:33:28|23814.06
08:33:29|23814.06
08:33:31|23814.09
08:33:32|23814.09
08:33:32|23814.09
08:33:33|23811.4
08:33:34|23823.5
08:33:36|23828.
08:33:37|23845.54
08:33:38|23845.54
08:33:39|23847.3
08:33:40|23845.89
08:33:41|23845.89
08:33:42|23845.71
08:33:43|23840.07
08:33:44|23840.07
08:33:45|23839.06
08:33:46|23831.45
08:33:47|23831.45
08:33:49|23822.9
08:33:49|23822.9
08:33:51|23822.9
08:33:52|23822.57
08:33:54|23822.57
08:33:55|23814.65
08:33:56|23814.65
08:33:57|23814.65
08:33:58|23821.33
08:33:59|23821.33
08:34:00|23821.33
08:34:01|23821.33
08:34:02|23821.33
08:34:04|23822.99
08:34:04|23822.99
08:34:06|23822.99
08:34:07|23822.99
08:34:08|23822.99
08:34:09|23826.69
08:34:10|23826.69
08:34:11|23826.69
08:34:12|23826.69
08:34:13|23839.52
08:34:13|23839.52
08:34:15|23839.52
08:34:16|23839.52
08:34:17|23839.52
08:34:18|23839.52
08:34:19|23839.52
08:34:20|23839.52
08:34:21|23843.1
08:34:22|23841.83
08:34:23|23841.83
08:34:24|23841.83
08:34:26|23843.11
08:34:26|23843.11
08:34:27|23843.11
08:34:29|23856.66
08:34:31|23856.66
08:34:31|23856.66
08:34:32|23841.47
08:34:33|23841.47
08:34:34|23841.47
08:34:35|23841.47
08:34:36|23841.47
08:34:37|23841.47
08:34:38|23841.47
08:34:39|23847.36
08:34:40|23847.36
08:34:41|23847.36
08:34:42|23847.36
08:34:43|23847.36
08:34:44|23847.36
08:34:45|23847.36
08:34:46|23847.36
08:34:47|23857.
08:34:49|23854.3
08:34:51|23853.86
08:34:52|23853.86
08:34:54|23849.52
08:34:55|23849.52
08:34:56|23849.52
08:34:57|23849.52
08:34:59|23849.52
08:35:00|23849.52
08:35:00|23849.52
08:35:01|23849.52
08:35:02|23859.54
08:35:04|23859.54
08:35:05|23850.07
08:35:06|23845.76
08:35:07|23845.76
08:35:08|23845.76
08:35:09|23845.76
08:35:10|23845.76
08:35:11|23845.76
08:35:12|23845.76
08:35:13|23845.76
08:35:15|23845.76
08:35:16|23845.76
08:35:16|23845.76
08:35:17|23845.76
08:35:18|23845.76
08:35:19|23845.76
08:35:20|23845.76
08:35:21|23845.76
08:35:23|23845.76
08:35:24|23845.76
08:35:25|23845.76
08:35:26|23845.76
08:35:27|23841.12
08:35:29|23841.12
08:35:30|23841.12
08:35:30|23841.12
08:35:32|23841.12
08:35:33|23841.12
08:35:34|23855.41
08:35:36|23855.41
08:35:37|23855.41
08:35:38|23855.41
08:35:39|23855.41
08:35:40|23855.41
08:35:41|23846.55
08:35:42|23846.55
08:35:43|23846.55
08:35:44|23846.55
08:35:45|23846.55
08:35:46|23846.55
08:35:47|23846.55
08:35:48|23846.55
08:35:49|23846.55
08:35:51|23846.55
08:35:52|23846.55
08:35:53|23846.55
08:35:54|23846.55
08:35:55|23846.55
08:35:57|23846.55
08:35:57|23846.55
08:35:58|23846.55
08:36:00|23846.55
08:36:00|23846.55
08:36:02|23846.55
08:36:03|23846.55
08:36:04|23846.55
08:36:04|23846.55
08:36:05|23846.55
08:36:06|23846.55
08:36:07|23846.55
08:36:08|23846.55
08:36:10|23846.55
08:36:10|23846.55
08:36:11|23857.36
08:36:13|23853.77
08:36:13|23853.77
08:36:15|23853.77
08:36:16|23853.77
08:36:17|23853.77
08:36:18|23853.77
08:36:18|23853.77
08:36:20|23853.77
08:36:21|23853.77
08:36:22|23846.01
08:36:23|23846.01
08:36:25|23846.01
08:36:25|23846.01
08:36:26|23846.01
08:36:27|23846.01
08:36:28|23846.01
08:36:29|23846.01
08:36:30|23846.01
08:36:32|23846.01
08:36:33|23846.01
08:36:34|23846.01
08:36:35|23846.01
08:36:36|23846.01
08:36:37|23846.01
08:36:38|23846.01
08:36:39|23846.01
08:36:40|23846.01
08:36:41|23846.01
08:36:42|23846.01
08:36:43|23839.03
08:36:44|23839.03
08:36:45|23839.03
08:36:46|23839.03
08:36:47|23839.03
08:36:48|23839.03
08:36:49|23839.03
08:36:50|23839.03
08:36:52|23839.03
08:36:52|23839.03
08:36:55|23839.03
08:36:55|23839.03
08:36:56|23839.03
08:36:57|23839.03
08:36:58|23839.03
08:36:59|23839.03
08:37:00|23839.03
08:37:01|23839.03
08:37:02|23839.03
08:37:03|23839.03
08:37:04|23839.03
08:37:05|23839.03
08:37:06|23839.03
08:37:07|23856.02
08:37:08|23856.02
08:37:09|23856.02
08:37:10|23856.02
08:37:11|23856.02
08:37:12|23856.02
08:37:13|23856.02
08:37:14|23856.02
08:37:15|23856.02
08:37:16|23856.02
08:37:17|23856.02
08:37:18|23856.02
08:37:19|23856.02
08:37:20|23856.02
08:37:21|23856.02
08:37:22|23856.02
08:37:23|23856.02
08:37:24|23856.02
08:37:25|23856.02
08:37:26|23856.02
08:37:27|23856.02
08:37:28|23856.02
08:37:29|23856.02
08:37:30|23856.02
08:37:32|23856.02
08:37:33|23856.02
08:37:34|23856.02
08:37:35|23856.02
08:37:35|23856.02
08:37:37|23856.02
08:37:38|23856.02
08:37:39|23856.02
08:37:40|23856.02
08:37:40|23856.02
08:37:42|23856.02
08:37:43|23856.02
08:37:44|23856.02
08:37:46|23856.02
08:37:46|23856.02
08:37:47|23858.75
08:37:48|23858.75
08:37:49|23858.75
08:37:50|23858.75
08:37:51|23858.75
08:37:53|23858.75
08:37:54|23858.75
08:37:55|23848.16
08:37:55|23848.16
08:37:57|23848.16
08:37:58|23848.16
08:37:59|23848.16
08:38:00|23848.16
08:38:01|23860.09
08:38:03|23860.09
08:38:03|23860.09
08:38:04|23860.09
08:38:06|23860.09
08:38:07|23860.09
08:38:08|23861.71
08:38:09|23861.71
08:38:11|23861.71
08:38:11|23861.71
08:38:12|23861.71
08:38:13|23861.71
08:38:14|23861.71
08:38:15|23861.71
08:38:16|23861.71
08:38:17|23861.71
08:38:18|23861.71
08:38:19|23861.71
08:38:20|23861.71
08:38:21|23861.71
08:38:22|23861.71
08:38:23|23861.71
08:38:24|23861.71
08:38:25|23861.71
08:38:26|23861.71
08:38:27|23860.88
08:38:28|23860.88
08:38:29|23860.88
08:38:30|23861.71
08:38:31|23861.71
08:38:33|23861.71
08:38:34|23861.71
08:38:35|23861.71
08:38:36|23861.71
08:38:37|23861.71
08:38:38|23861.71
08:38:38|23863.69
08:38:40|23863.7
08:38:41|23863.7
08:38:41|23863.72
08:38:42|23863.72
08:38:45|23863.72
08:38:45|23863.72
08:38:46|23863.72
08:38:48|23863.72
08:38:48|23863.72
08:38:49|23863.72
08:38:50|23863.72
08:38:51|23863.72
08:38:53|23863.69
08:38:55|23863.69
08:38:55|23863.69
08:38:57|23863.69
08:38:57|23863.69
08:38:59|23863.69
08:39:00|23863.69
08:39:01|23863.69
08:39:02|23863.69
08:39:03|23861.75
08:39:04|23861.75
08:39:05|23861.75
08:39:06|23861.75
08:39:07|23861.75
08:39:08|23861.75
08:39:10|23861.75
08:39:11|23865.28
08:39:12|23865.28
08:39:13|23865.28
08:39:14|23865.28
08:39:16|23865.28
08:39:17|23865.28
08:39:18|23865.28
08:39:19|23865.28
08:39:19|23865.28
08:39:20|23865.28
08:39:21|23865.28
08:39:23|23861.71
08:39:23|23861.71
08:39:25|23861.71
08:39:26|23861.71
08:39:27|23861.71
08:39:27|23863.45
08:39:28|23863.45
08:39:29|23863.45
08:39:30|23863.45
08:39:31|23863.45
08:39:32|23863.45
08:39:34|23863.45
08:39:35|23863.45
08:39:36|23863.45
08:39:37|23863.45
08:39:38|23863.45
08:39:39|23863.45
08:39:40|23863.45
08:39:41|23863.45
08:39:42|23863.45
08:39:43|23863.45
08:39:44|23863.45
08:39:45|23863.45
08:39:46|23863.45
08:39:47|23863.45
08:39:48|23863.45
08:39:49|23863.45
08:39:50|23863.45
08:39:51|23863.45
08:39:52|23863.45
08:39:53|23863.45
08:39:55|23863.45
08:39:55|23863.45
08:39:57|23863.45
08:39:58|23865.29
08:39:59|23865.29
08:40:00|23868.04
08:40:01|23868.04
08:40:03|23868.04
08:40:04|23868.04
08:40:04|23868.04
08:40:06|23900.
08:40:07|23883.41
08:40:07|23881.59
08:40:09|23881.59
08:40:10|23881.59
08:40:11|23881.59
08:40:12|23881.59
08:40:13|23881.59
08:40:14|23881.59
08:40:15|23885.44
08:40:16|23885.44
08:40:17|23885.44
08:40:18|23885.44
08:40:19|23885.44
08:40:20|23885.44
08:40:21|23885.44
08:40:22|23888.66
08:40:23|23888.66
08:40:24|23888.66
08:40:25|23888.66
08:40:26|23888.66
08:40:27|23888.66
08:40:28|23888.66
08:40:30|23888.66
08:40:30|23888.66
08:40:32|23890.4
08:40:32|23890.4
08:40:33|23890.4
08:40:35|23896.24
08:40:35|23896.24
08:40:36|23900.
08:40:37|23896.89
08:40:38|23896.89
08:40:40|23896.89
08:40:40|23896.89
08:40:41|23896.89
08:40:42|23896.89
08:40:43|23896.24
08:40:45|23896.24
08:40:45|23896.24
08:40:46|23896.24
08:40:48|23896.24
08:40:48|23896.24
08:40:49|23899.99
08:40:51|23899.99
08:40:52|23899.99
08:40:53|23899.99
08:40:53|23899.99
08:40:55|23899.99
08:40:56|23899.99
08:40:58|23899.99
08:40:58|23899.99
08:41:00|23899.99
08:41:01|23899.99
08:41:02|23899.99
08:41:03|23904.59
08:41:04|23904.59
08:41:05|23904.58
08:41:06|23913.7
08:41:07|23916.67
08:41:08|23916.67
08:41:09|23922.08
08:41:11|23922.09
08:41:12|23922.09
08:41:12|23923.8
08:41:13|23923.8
08:41:14|23923.8
08:41:15|23931.9
08:41:16|23932.24
08:41:18|23932.32
08:41:18|23933.28
08:41:20|23935.2
08:41:20|23935.2
08:41:21|23942.91
08:41:23|23942.91
08:41:24|23935.19
08:41:26|23935.19
08:41:27|23935.19
08:41:27|23941.75
08:41:29|23941.75
08:41:29|23941.75
08:41:31|23941.75
08:41:33|23944.81
08:41:33|23944.81
08:41:34|23944.81
08:41:35|23951.84
08:41:36|23951.84
08:41:37|23951.84
08:41:38|23951.84
08:41:39|23951.84
08:41:40|23953.44
08:41:41|23953.44
08:41:43|23953.44
08:41:44|23953.44
08:41:45|23953.44
08:41:46|23953.44
08:41:47|23951.84
08:41:48|23951.84
08:41:49|23951.84
08:41:50|23951.84
08:41:51|23951.84
08:41:52|23942.91
08:41:53|23942.91
08:41:53|23942.91
08:41:56|23942.91
08:41:56|23942.91
08:41:57|23942.91
08:41:58|23942.91
08:42:00|23944.41
08:42:02|23944.41
08:42:03|23944.41
08:42:03|23944.41
08:42:05|23944.41
08:42:06|23942.91
08:42:06|23942.91
08:42:08|23942.91
08:42:09|23942.91
08:42:10|23922.5
08:42:12|23922.5
08:42:12|23922.5
08:42:13|23922.5
08:42:14|23922.5
08:42:15|23922.5
08:42:16|23922.5
08:42:18|23922.5
08:42:18|23922.5
08:42:20|23936.04
08:42:21|23936.04
08:42:22|23936.04
08:42:23|23936.04
08:42:24|23936.04
08:42:25|23936.04
08:42:26|23936.04
08:42:27|23936.04
08:42:28|23936.04
08:42:29|23936.04
08:42:30|23936.04
08:42:32|23936.04
08:42:32|23936.04
08:42:34|23936.04
08:42:35|23936.04
08:42:35|23936.04
08:42:37|23936.04
08:42:38|23936.04
08:42:38|23936.04
08:42:39|23936.04
08:42:40|23936.04
08:42:42|23936.04
08:42:43|23936.04
08:42:44|23936.04
08:42:45|23936.04
08:42:46|23936.04
08:42:47|23936.04
08:42:48|23936.04
08:42:49|23936.04
08:42:50|23936.04
08:42:51|23936.04
08:42:52|23936.04
08:42:53|23936.04
08:42:54|23936.04
08:42:55|23936.04
08:42:56|23936.04
08:42:58|23927.02
08:42:58|23927.02
08:42:59|23927.02
08:43:01|23927.02
08:43:03|23927.02
08:43:04|23927.02
08:43:05|23927.02
08:43:06|23927.02
08:43:07|23927.02
08:43:08|23927.02
08:43:09|23927.02
08:43:10|23927.02
08:43:11|23927.02
08:43:13|23927.02
08:43:13|23927.02
08:43:14|23927.02
08:43:15|23927.02
08:43:17|23927.02
08:43:18|23927.02
08:43:19|23927.02
08:43:20|23927.02
08:43:21|23927.02
08:43:21|23927.02
08:43:23|23927.02
08:43:24|23927.02
08:43:25|23927.02
08:43:26|23927.02
08:43:27|23927.02
08:43:28|23927.02
08:43:28|23927.02
08:43:30|23927.02
08:43:31|23927.02
08:43:33|23927.02
08:43:34|23927.02
08:43:35|23927.02
08:43:35|23927.02
08:43:36|23927.02
08:43:37|23927.02
08:43:39|23927.02
08:43:40|23927.02
08:43:41|23927.02
08:43:42|23927.02
08:43:43|23927.02
08:43:44|23927.02
08:43:45|23914.23
08:43:46|23914.23
08:43:48|23914.23
08:43:49|23914.23
08:43:50|23914.05
08:43:51|23914.05
08:43:52|23914.05
08:43:53|23914.05
08:43:54|23914.05
08:43:55|23899.25
08:43:56|23899.25
08:43:57|23899.25
08:43:59|23899.25
08:44:00|23900.64
08:44:00|23921.34
08:44:02|23921.34
08:44:02|23921.34
08:44:04|23921.34
08:44:05|23929.08
08:44:06|23929.08
08:44:07|23907.09
08:44:09|23906.85
08:44:10|23906.85
08:44:11|23906.85
08:44:12|23906.85
08:44:13|23906.85
08:44:14|23906.85
08:44:15|23906.85
08:44:16|23913.93
08:44:17|23913.93
08:44:18|23899.98
08:44:19|23899.98
08:44:21|23899.98
08:44:21|23899.98
08:44:22|23899.98
08:44:23|23889.58
08:44:24|23889.58
08:44:25|23899.87
08:44:26|23899.87
08:44:27|23899.87
08:44:28|23890.26
08:44:29|23890.26
08:44:31|23890.84
08:44:31|23890.84
08:44:33|23907.63
08:44:34|23907.63
08:44:35|23901.73
08:44:36|23901.73
08:44:37|23919.62
08:44:38|23907.67
08:44:39|23907.67
08:44:40|23907.67
08:44:41|23907.67
08:44:42|23907.67
08:44:43|23907.67
08:44:44|23907.67
08:44:45|23907.67
08:44:46|23907.67
08:44:47|23907.67
08:44:48|23907.67
08:44:49|23912.79
08:44:50|23912.79
08:44:51|23912.79
08:44:52|23912.79
08:44:53|23912.79
08:44:54|23912.79
08:44:55|23912.79
08:44:56|23912.79
08:44:57|23912.79
08:44:58|23912.79
08:45:00|23912.79
08:45:01|23912.79
08:45:02|23912.79
08:45:04|23912.79
08:45:05|23912.79
08:45:06|23912.79
08:45:07|23912.79
08:45:07|23912.79
08:45:09|23912.79
08:45:10|23944.22
08:45:11|23944.22
08:45:13|23944.22
08:45:13|23944.22
08:45:14|23944.22
08:45:15|23944.22
08:45:16|23944.22
08:45:17|23944.22
08:45:18|23944.22
08:45:19|23944.22
08:45:20|23944.22
08:45:21|23944.22
08:45:22|23944.22
08:45:23|23944.22
08:45:24|23920.63
08:45:25|23920.63
08:45:26|23908.26
08:45:27|23908.26
08:45:29|23908.26
08:45:30|23908.26
08:45:31|23908.26
08:45:32|23908.26
08:45:34|23908.26
08:45:34|23908.26
08:45:35|23908.26
08:45:36|23908.26
08:45:37|23908.26
08:45:39|23908.26
08:45:40|23908.26
08:45:41|23908.26
08:45:42|23908.26
08:45:43|23908.26
08:45:44|23908.26
08:45:45|23908.26
08:45:47|23908.26
08:45:47|23908.26
08:45:49|23908.26
08:45:49|23908.26
08:45:51|23908.26
08:45:51|23911.33
08:45:52|23911.33
08:45:53|23911.33
08:45:54|23911.33
08:45:56|23911.33
08:45:57|23911.33
08:45:57|23911.33
08:45:58|23911.33
08:46:00|23911.33
08:46:01|23911.33
08:46:02|23911.33
08:46:04|23911.33
08:46:05|23911.33
08:46:06|23911.33
08:46:08|23911.33
08:46:09|23911.33
08:46:10|23911.33
08:46:10|23911.33
08:46:12|23911.33
08:46:13|23911.33
08:46:14|23911.33
08:46:14|23911.33
08:46:16|23911.33
08:46:17|23911.33
08:46:17|23911.33
08:46:19|23911.33
08:46:19|23911.33
08:46:21|23911.33
08:46:21|23911.33
08:46:23|23911.33
08:46:23|23911.33
08:46:25|23911.33
08:46:25|23911.33
08:46:26|23911.33
08:46:28|23911.33
08:46:28|23911.33
08:46:29|23911.33
08:46:31|23911.33
08:46:32|23911.33
08:46:33|23924.13
08:46:34|23924.13
08:46:35|23924.13
08:46:36|23924.13
08:46:37|23923.82
08:46:38|23923.82
08:46:39|23923.82
08:46:40|23923.82
08:46:41|23923.82
08:46:42|23923.82
08:46:43|23923.82
08:46:44|23905.81
08:46:45|23905.81
08:46:46|23905.81
08:46:47|23892.82
08:46:48|23892.82
08:46:49|23892.82
08:46:50|23892.82
08:46:51|23892.82
08:46:52|23892.82
08:46:53|23892.82
08:46:56|23892.82
08:46:57|23892.82
08:46:58|23892.82
08:46:59|23892.82
08:47:00|23892.82
08:47:01|23892.82
08:47:03|23892.82
08:47:04|23892.82
08:47:04|23892.82
08:47:06|23892.82
08:47:07|23892.82
08:47:08|23892.82
08:47:09|23892.82
08:47:10|23892.82
08:47:11|23892.82
08:47:12|23892.82
08:47:13|23892.82
08:47:14|23892.82
08:47:15|23892.82
08:47:16|23892.82
08:47:17|23892.82
08:47:18|23892.82
08:47:19|23892.82
08:47:20|23892.82
08:47:21|23892.82
08:47:22|23892.82
08:47:23|23892.82
08:47:24|23892.82
08:47:25|23892.82
08:47:26|23892.82
08:47:27|23892.82
08:47:28|23892.82
08:47:29|23892.82
08:47:30|23892.82
08:47:31|23892.82
08:47:32|23892.82
08:47:33|23892.82
08:47:34|23892.82
08:47:35|23892.82
08:47:36|23892.82
08:47:37|23892.82
08:47:38|23892.82
08:47:39|23892.82
08:47:40|23892.82
08:47:41|23892.82
08:47:42|23892.82
08:47:43|23892.82
08:47:44|23892.82
08:47:45|23892.82
08:47:46|23892.82
08:47:48|23900.05
08:47:48|23900.05
08:47:49|23900.05
08:47:50|23900.05
08:47:51|23900.05
08:47:52|23890.06
08:47:54|23890.06
08:47:54|23890.06
08:47:56|23890.06
08:47:57|23890.06
08:47:58|23890.06
08:47:59|23890.06
08:48:00|23890.06
08:48:01|23890.06
08:48:03|23890.06
08:48:04|23890.06
08:48:04|23890.06
08:48:05|23890.06
08:48:07|23890.06
08:48:08|23890.06
08:48:09|23890.06
08:48:10|23890.06
08:48:11|23890.06
08:48:12|23890.06
08:48:13|23896.37
08:48:14|23896.37
08:48:15|23896.37
08:48:16|23896.37
08:48:17|23896.37
08:48:18|23896.37
08:48:19|23896.37
08:48:21|23896.37
08:48:22|23896.37
08:48:23|23896.37
08:48:23|23907.28
08:48:24|23895.33
08:48:25|23895.33
08:48:26|23895.33
08:48:28|23895.33
08:48:29|23895.33
08:48:30|23895.33
08:48:31|23895.33
08:48:32|23895.33
08:48:33|23895.33
08:48:35|23895.33
08:48:36|23895.33
08:48:36|23895.33
08:48:37|23895.33
08:48:38|23895.33
08:48:39|23895.33
08:48:41|23895.33
08:48:41|23895.33
08:48:43|23895.33
08:48:43|23895.33
08:48:45|23895.33
08:48:45|23895.33
08:48:46|23895.33
08:48:47|23895.33
08:48:48|23895.33
08:48:50|23895.33
08:48:51|23899.04
08:48:51|23899.04
08:48:52|23899.04
08:48:53|23899.04
08:48:55|23899.04
08:48:56|23899.04
08:48:57|23899.04
08:48:58|23899.04
08:48:58|23899.04
08:48:59|23899.04
08:49:01|23899.04
08:49:02|23899.04
08:49:03|23899.04
08:49:05|23899.04
08:49:06|23899.04
08:49:06|23899.04
08:49:08|23899.04
08:49:09|23899.04
08:49:10|23899.04
08:49:11|23899.04
08:49:12|23899.04
08:49:13|23899.04
08:49:15|23899.04
08:49:16|23899.04
08:49:17|23899.04
08:49:18|23899.04
08:49:19|23899.04
08:49:21|23899.04
08:49:21|23899.04
08:49:22|23899.04
08:49:23|23899.04
08:49:24|23899.04
08:49:25|23899.04
08:49:26|23899.04
08:49:27|23899.04
08:49:28|23899.04
08:49:29|23899.04
08:49:30|23899.04
08:49:31|23899.04
08:49:32|23899.04
08:49:34|23899.04
08:49:36|23899.04
08:49:36|23899.04
08:49:37|23899.04
08:49:38|23899.04
08:49:39|23899.04
08:49:40|23899.04
08:49:41|23899.04
08:49:42|23899.04
08:49:45|23899.04
08:49:46|23899.04
08:49:46|23899.04
08:49:47|23899.04
08:49:49|23899.04
08:49:50|23899.04
08:49:51|23899.04
08:49:52|23899.04
08:49:53|23899.04
08:49:54|23899.04
08:49:55|23899.04
08:49:56|23899.04
08:49:57|23896.84
08:49:58|23896.84
08:49:59|23896.84
08:50:00|23896.84
08:50:01|23896.84
08:50:02|23896.84
08:50:03|23896.84
08:50:05|23896.84
08:50:05|23896.84
08:50:06|23896.84
08:50:08|23896.84
08:50:09|23896.84
08:50:10|23896.84
08:50:12|23896.84
08:50:13|23896.84
08:50:14|23896.84
08:50:15|23896.84
08:50:16|23896.84
08:50:17|23897.42
08:50:18|23897.42
08:50:19|23897.42
08:50:20|23897.42
08:50:21|23897.42
08:50:22|23897.42
08:50:23|23897.42
08:50:24|23897.42
08:50:25|23897.42
08:50:26|23897.42
08:50:27|23897.42
08:50:28|23897.42
08:50:29|23897.42
08:50:30|23897.42
08:50:31|23897.42
08:50:32|23897.42
08:50:33|23897.42
08:50:34|23897.42
08:50:35|23897.42
08:50:37|23899.
08:50:37|23899.
08:50:39|23899.
08:50:39|23909.08
08:50:40|23909.08
08:50:41|23909.08
08:50:42|23909.08
08:50:44|23909.08
08:50:45|23909.08
08:50:46|23909.08
08:50:47|23909.08
08:50:48|23909.08
08:50:49|23909.08
08:50:51|23909.08
08:50:52|23909.08
08:50:52|23909.08
08:50:53|23909.08
08:50:54|23909.08
08:50:55|23909.08
08:50:57|23909.08
08:50:57|23909.08
08:50:58|23909.08
08:51:00|23909.08
08:51:01|23909.08
08:51:02|23909.08
08:51:03|23909.08
08:51:04|23909.08
08:51:06|23909.08
08:51:07|23909.08
08:51:09|23909.08
08:51:10|23909.08
08:51:12|23909.08
08:51:12|23909.08
08:51:13|23909.08
08:51:14|23909.08
08:51:16|23909.08
08:51:17|23909.08
08:51:19|23909.08
08:51:19|23909.08
08:51:20|23909.08
08:51:21|23909.08
08:51:22|23909.08
08:51:23|23909.08
08:51:24|23909.08
08:51:26|23909.08
08:51:26|23909.08
08:51:27|23942.41
08:51:28|23942.41
08:51:29|23942.41
08:51:30|23942.41
08:51:31|23942.41
08:51:32|23942.41
08:51:33|23942.41
08:51:35|23942.41
08:51:36|23942.41
08:51:37|23942.41
08:51:38|23952.76
08:51:39|23952.76
08:51:40|23952.76
08:51:41|23957.69
08:51:42|23962.7
08:51:43|23962.7
08:51:44|23962.7
08:51:45|23962.71
08:51:46|23962.71
08:51:48|23962.71
08:51:49|23962.72
08:51:50|23962.72
08:51:52|23962.72
08:51:52|23962.72
08:51:54|23967.27
08:51:55|23969.46
08:51:56|23969.46
08:51:57|23969.46
08:51:58|23969.83
08:51:59|23969.83
08:52:00|23969.83
08:52:01|23969.83
08:52:03|23969.84
08:52:03|23969.84
08:52:04|23969.84
08:52:05|23969.84
08:52:07|23969.84
08:52:09|23969.84
08:52:10|23972.22
08:52:11|23972.22
08:52:12|23978.71
08:52:13|23978.71
08:52:14|23978.7
08:52:15|23978.7
08:52:17|23978.7
08:52:17|23982.65
08:52:19|23982.65
08:52:20|23982.65
08:52:21|23982.65
08:52:22|23982.65
08:52:24|23986.82
08:52:24|23986.82
08:52:26|23987.5
08:52:27|23987.5
08:52:28|23987.5
08:52:29|23987.5
08:52:29|23987.5
08:52:31|23987.5
08:52:31|23987.5
08:52:33|23987.5
08:52:34|23997.
08:52:35|23997.
08:52:37|23997.
08:52:37|23997.
08:52:39|23997.
08:52:40|23997.
08:52:40|23997.
08:52:41|23991.86
08:52:43|23991.86
08:52:43|23991.86
08:52:44|23991.86
08:52:46|23991.86
08:52:47|23991.86
08:52:48|23991.86
08:52:49|23991.86
08:52:50|23997.31
08:52:50|23997.31
08:52:51|23997.31
08:52:52|23997.31
08:52:54|23997.31
08:52:54|23987.52
08:52:55|23987.52
08:52:56|23988.37
08:52:57|23988.37
08:52:58|23988.37
08:52:59|23988.37
08:53:00|23988.37
08:53:01|23988.37
08:53:02|23988.37
08:53:03|23987.73
08:53:04|23987.73
08:53:05|23987.73
08:53:07|23987.73
08:53:09|23987.73
08:53:10|23987.73
08:53:11|23987.73
08:53:12|23987.73
08:53:13|23987.73
08:53:14|23987.73
08:53:15|23987.73
08:53:16|23987.73
08:53:17|23987.73
08:53:18|23991.91
08:53:19|23991.91
08:53:20|23993.77
08:53:21|23993.77
08:53:22|23993.77
08:53:23|23993.77
08:53:24|23999.7
08:53:25|23999.7
08:53:26|23999.7
08:53:27|23999.7
08:53:28|23999.7
08:53:29|23999.7
08:53:30|23999.7
08:53:31|23999.7
08:53:32|23999.7
08:53:33|23999.7
08:53:34|23999.7
08:53:35|23999.7
08:53:36|23999.7
08:53:37|23999.7
08:53:38|23999.7
08:53:39|23999.7
08:53:40|23999.7
08:53:41|23999.7
08:53:42|23999.7
08:53:43|23999.7
08:53:45|23999.7
08:53:46|23999.7
08:53:47|23999.7
08:53:48|23993.41
08:53:48|23993.41
08:53:50|23993.41
08:53:50|23993.41
08:53:51|23993.41
08:53:52|23993.41
08:53:54|23993.41
08:53:55|23993.41
08:53:56|23984.85
08:53:57|23984.85
08:53:58|23984.85
08:53:59|23984.85
08:54:00|23984.85
08:54:01|23997.03
08:54:03|23997.03
08:54:04|23993.51
08:54:05|23993.51
08:54:06|23986.96
08:54:07|23986.96
08:54:08|23986.96
08:54:10|23986.96
08:54:11|23995.01
08:54:12|23995.01
08:54:13|23995.01
08:54:14|23995.01
08:54:15|23995.01
08:54:16|23995.01
08:54:17|23995.01
08:54:19|23995.01
08:54:20|23995.01
08:54:21|23995.01
08:54:22|23995.01
08:54:23|23995.01
08:54:24|23995.01
08:54:24|23995.01
08:54:26|23995.01
08:54:27|23995.01
08:54:27|23995.01
08:54:29|23995.01
08:54:30|23995.01
08:54:30|23995.01
08:54:32|23995.01
08:54:33|23995.01
08:54:34|23995.01
08:54:35|23995.01
08:54:36|23995.01
08:54:37|23995.01
08:54:38|23995.01
08:54:39|23995.01
08:54:39|23995.01
08:54:41|23987.36
08:54:42|23987.36
08:54:44|23987.36
08:54:44|23988.04
08:54:45|23988.04
08:54:46|23988.04
08:54:47|23988.8
08:54:48|23988.8
08:54:49|23988.8
08:54:50|23988.8
08:54:51|23988.8
08:54:53|23988.8
08:54:55|23995.01
08:54:55|23995.01
08:54:56|23995.01
08:54:57|23995.01
08:54:58|23995.01
08:54:59|23995.01
08:55:00|23995.01
08:55:01|23995.01
08:55:02|23995.01
08:55:03|23995.01
08:55:04|23995.01
08:55:05|23995.01
08:55:06|23995.01
08:55:07|23995.01
08:55:09|23995.01
08:55:11|23995.01
08:55:11|23995.01
08:55:12|23995.01
08:55:13|23995.01
08:55:14|23995.01
08:55:15|23995.01
08:55:16|23995.01
08:55:17|24002.81
08:55:18|24002.81
08:55:20|24002.81
08:55:21|24002.81
08:55:22|24002.81
08:55:23|24002.81
08:55:24|24019.96
08:55:25|24019.96
08:55:25|24019.96
08:55:26|24001.7
08:55:28|24001.7
08:55:29|24001.7
08:55:30|24001.7
08:55:32|24001.7
08:55:32|24001.7
08:55:33|24001.7
08:55:34|24001.7
08:55:35|24015.72
08:55:36|24015.73
08:55:37|24015.72
08:55:38|24015.72
08:55:39|24015.73
08:55:40|24015.73
08:55:41|24018.23
08:55:42|24018.23
08:55:43|24018.23
08:55:44|24018.23
08:55:45|24018.23
08:55:46|24020.
08:55:47|24020.23
08:55:48|24020.23
08:55:49|24020.23
08:55:50|24020.23
08:55:51|24021.09
08:55:52|24021.09
08:55:53|24021.09
08:55:54|24023.32
08:55:55|24030.83
08:55:56|24030.83
08:55:57|24030.83
08:55:58|24032.57
08:56:00|24032.57
08:56:02|24032.57
08:56:02|24032.57
08:56:03|24036.36
08:56:04|24036.36
08:56:05|24036.36
08:56:06|24026.94
08:56:07|24026.94
08:56:08|24026.94
08:56:10|24026.94
08:56:11|24026.94
08:56:12|24026.94
08:56:13|24026.94
08:56:14|24026.94
08:56:15|24026.94
08:56:16|24026.94
08:56:16|24026.94
08:56:18|24026.94
08:56:19|24026.94
08:56:20|24026.94
08:56:22|24026.94
08:56:22|24026.94
08:56:23|24032.89
08:56:24|24032.89
08:56:25|24032.89
08:56:26|24032.89
08:56:27|24032.89
08:56:28|24032.89
08:56:29|24032.89
08:56:30|24032.89
08:56:31|24032.89
08:56:32|24032.89
08:56:33|24032.89
08:56:34|24032.89
08:56:35|24032.89
08:56:36|24032.89
08:56:37|24032.89
08:56:38|24032.89
08:56:39|24032.89
08:56:40|24032.89
08:56:41|24032.89
08:56:42|24032.89
08:56:43|24032.89
08:56:44|24032.89
08:56:45|24032.89
08:56:46|24032.89
08:56:47|24032.89
08:56:48|24032.89
08:56:49|24032.89
08:56:50|24032.89
08:56:51|24032.89
08:56:52|24032.89
08:56:54|24032.89
08:56:55|24032.89
08:56:56|24032.89
08:56:58|24032.89
08:56:58|24032.89
08:56:59|24032.89
08:57:00|24032.89
08:57:01|24032.89
08:57:02|24032.89
08:57:03|24032.89
08:57:05|24032.89
08:57:06|24029.72
08:57:07|24029.72
08:57:08|24029.72
08:57:09|24029.72
08:57:10|24029.72
08:57:12|24029.72
08:57:13|24029.72
08:57:14|24033.18
08:57:15|24033.18
08:57:15|24033.18
08:57:17|24033.18
08:57:18|24033.18
08:57:19|24033.18
08:57:20|24033.18
08:57:21|24033.18
08:57:22|24033.18
08:57:23|24033.18
08:57:25|24033.18
08:57:25|24033.18
08:57:27|24033.18
08:57:27|24037.57
08:57:28|24037.57
08:57:29|24037.57
08:57:30|24037.57
08:57:32|24037.57
08:57:33|24037.57
08:57:34|24037.57
08:57:35|24037.57
08:57:36|24037.57
08:57:37|24037.57
08:57:38|24037.57
08:57:39|24037.57
08:57:40|24037.57
08:57:41|24037.57
08:57:42|24037.57
08:57:43|24037.57
08:57:44|24037.57
08:57:45|24037.57
08:57:46|24037.57
08:57:47|24052.51
08:57:48|24047.78
08:57:49|24039.51
08:57:50|24039.51
08:57:51|24039.51
08:57:52|24039.51
08:57:53|24039.51
08:57:55|24039.51
08:57:55|24039.51
08:57:56|24039.51
08:57:58|24039.51
08:57:58|24039.51
08:58:00|24044.08
08:58:00|24035.89
08:58:02|24035.89
08:58:03|24048.2
08:58:04|24048.2
08:58:04|24048.2
08:58:06|24048.2
08:58:06|24048.15
08:58:07|24048.15
08:58:08|24047.44
08:58:09|24038.01
08:58:10|24038.01
08:58:12|24038.01
08:58:13|24038.01
08:58:14|24038.01
08:58:16|24038.01
08:58:17|24038.01
08:58:19|24038.01
08:58:19|24038.01
08:58:21|24038.01
08:58:22|24038.01
08:58:23|24038.01
08:58:24|24038.01
08:58:25|24042.51
08:58:26|24042.51
08:58:27|24042.51
08:58:28|24042.51
08:58:29|24042.51
08:58:30|24042.51
08:58:31|24042.51
08:58:32|24061.48
08:58:33|24057.56
08:58:34|24060.93
08:58:35|24064.71
08:58:36|24065.79
08:58:37|24065.79
08:58:38|24065.79
08:58:39|24065.79
08:58:40|24073.1
08:58:41|24068.05
08:58:42|24068.05
08:58:43|24068.05
08:58:44|24068.05
08:58:45|24068.03
08:58:46|24068.03
08:58:47|24068.03
08:58:48|24068.03
08:58:49|24068.03
08:58:50|24061.16
08:58:51|24061.16
08:58:52|24061.16
08:58:53|24050.68
08:58:54|24050.68
08:58:55|24068.04
08:58:57|24057.5
08:58:58|24057.5
08:58:59|24057.5
08:58:59|24057.5
08:59:00|24057.5
08:59:01|24057.5
08:59:03|24057.5
08:59:03|24057.5
08:59:05|24057.5
08:59:06|24057.5
08:59:07|24057.5
08:59:08|24057.5
08:59:08|24057.5
08:59:10|24057.5
08:59:10|24057.5
08:59:11|24057.5
08:59:14|24057.5
08:59:15|24057.5
08:59:15|24057.5
08:59:16|24057.5
08:59:18|24057.5
08:59:18|24057.5
08:59:20|24057.5
08:59:21|24057.5
08:59:22|24057.5
08:59:23|24057.5
08:59:24|24057.5
08:59:25|24057.5
08:59:26|24057.5
08:59:27|24057.5
08:59:28|24057.5
08:59:29|24057.5
08:59:30|24057.5
08:59:31|24056.5
08:59:32|24060.51
08:59:34|24060.51
08:59:34|24060.51
08:59:35|24068.05
08:59:38|24074.86
08:59:38|24115.58
08:59:40|24126.89
08:59:40|24126.89
08:59:42|24126.89
08:59:42|24098.55
08:59:44|24115.35
08:59:45|24115.35
08:59:46|24115.35
08:59:47|24115.35
08:59:48|24115.35
08:59:49|24115.35
08:59:50|24115.35
08:59:51|24117.85
08:59:52|24117.85
08:59:53|24117.85
08:59:54|24126.38
08:59:55|24126.38
08:59:56|24126.38
08:59:57|24126.38
08:59:58|24126.38
08:59:59|24126.38
09:00:01|24126.38
09:00:01|24126.38
09:00:03|24116.02
09:00:03|24116.02
09:00:05|24106.2
09:00:05|24109.1
09:00:07|24117.85
09:00:08|24117.85
09:00:09|24117.85
09:00:10|24117.85
09:00:11|24117.85
09:00:12|24117.85
09:00:13|24117.85
09:00:15|24116.97
09:00:16|24119.61
09:00:18|24119.61
09:00:18|24119.61
09:00:20|24119.61
09:00:21|24117.21
09:00:22|24152.21
09:00:23|24152.21
09:00:24|24152.21
09:00:25|24152.21
09:00:26|24152.21
09:00:27|24131.99
09:00:28|24131.99
09:00:29|24131.99
09:00:30|24136.96
09:00:32|24139.2
09:00:32|24139.2
09:00:34|24139.2
09:00:35|24145.74
09:00:36|24152.22
09:00:37|24152.22
09:00:38|24152.22
09:00:39|24157.39
09:00:40|24138.52
09:00:41|24139.67
09:00:42|24143.84
09:00:43|24143.84
09:00:45|24143.84
09:00:45|24135.6
09:00:47|24135.6
09:00:48|24135.6
09:00:49|24135.6
09:00:51|24135.6
09:00:52|24135.6
09:00:53|24135.6
09:00:54|24135.6
09:00:55|24135.6
09:00:55|24135.6
09:00:57|24135.6
09:00:58|24135.6
09:00:59|24135.6
09:01:00|24135.6
09:01:00|24135.6
09:01:02|24135.6
09:01:03|24135.6
09:01:04|24135.6
09:01:05|24135.6
09:01:06|24135.6
09:01:07|24135.6
09:01:08|24135.6
09:01:09|24135.6
09:01:10|24135.6
09:01:11|24132.39
09:01:12|24134.01
09:01:12|24134.01
09:01:14|24134.01
09:01:16|24134.01
09:01:17|24134.01
09:01:18|24134.01
09:01:19|24134.01
09:01:21|24134.01
09:01:21|24134.01
09:01:22|24110.21
09:01:23|24121.
09:01:25|24092.52
09:01:26|24092.78
09:01:27|24092.59
09:01:28|24093.75
09:01:29|24089.05
09:01:30|24108.09
09:01:31|24108.09
09:01:32|24099.78
09:01:33|24099.78
09:01:34|24101.66
09:01:36|24103.98
09:01:36|24103.98
09:01:37|24103.98
09:01:38|24112.05
09:01:39|24112.05
09:01:40|24112.05
09:01:41|24112.05
09:01:42|24112.05
09:01:44|24112.05
09:01:44|24112.05
09:01:45|24112.05
09:01:46|24112.05
09:01:48|24112.05
09:01:49|24112.05
09:01:50|24118.94
09:01:51|24118.94
09:01:52|24118.94
09:01:53|24118.94
09:01:54|24118.94
09:01:56|24118.94
09:01:56|24118.94
09:01:57|24118.94
09:01:58|24118.94
09:01:59|24118.94
09:02:00|24101.91
09:02:01|24101.91
09:02:02|24101.91
09:02:03|24109.79
09:02:04|24109.79
09:02:05|24109.79
09:02:06|24109.79
09:02:07|24109.79
09:02:08|24109.79
09:02:09|24116.95
09:02:10|24116.95
09:02:11|24116.95
09:02:12|24085.3
09:02:13|24085.3
09:02:14|24085.3
09:02:16|24085.3
09:02:18|24087.54
09:02:18|24087.54
09:02:20|24087.54
09:02:21|24087.54
09:02:21|24087.54
09:02:23|24087.54
09:02:23|24087.54
09:02:25|24087.51
09:02:26|24087.51
09:02:28|24087.51
09:02:29|24087.51
09:02:30|24087.51
09:02:31|24087.51
09:02:32|24087.51
09:02:33|24087.51
09:02:34|24087.51
09:02:35|24087.51
09:02:36|24087.51
09:02:37|24087.51
09:02:38|24087.51
09:02:39|24087.51
09:02:40|24087.51
09:02:41|24087.51
09:02:42|24096.31
09:02:43|24096.31
09:02:44|24097.57
09:02:45|24097.57
09:02:46|24097.57
09:02:47|24097.57
09:02:48|24097.57
09:02:49|24097.57
09:02:50|24102.88
09:02:51|24102.88
09:02:52|24102.83
09:02:53|24102.83
09:02:54|24102.83
09:02:55|24102.83
09:02:56|24102.83
09:02:57|24102.83
09:02:58|24106.23
09:02:59|24106.23
09:03:00|24106.23
09:03:01|24101.81
09:03:02|24101.81
09:03:03|24101.81
09:03:04|24101.81
09:03:05|24096.36
09:03:06|24096.36
09:03:07|24093.41
09:03:08|24093.41
09:03:10|24093.41
09:03:11|24093.41
09:03:12|24074.51
09:03:12|24074.39
09:03:14|24074.39
09:03:14|24074.39
09:03:15|24074.39
09:03:17|24074.39
09:03:18|24074.39
09:03:19|24074.39
09:03:21|24074.39
09:03:22|24074.39
09:03:24|24074.39
09:03:25|24074.39
09:03:25|24086.67
09:03:26|24086.67
09:03:27|24086.67
09:03:28|24086.67
09:03:30|24086.67
09:03:31|24086.67
09:03:32|24086.67
09:03:33|24086.67
09:03:33|24086.67
09:03:35|24079.92
09:03:36|24079.92
09:03:37|24079.92
09:03:38|24079.92
09:03:38|24079.92
09:03:39|24079.92
09:03:40|24079.92
09:03:42|24079.92
09:03:42|24079.92
09:03:43|24079.92
09:03:44|24079.92
09:03:46|24079.92
09:03:47|24079.92
09:03:48|24079.92
09:03:48|24079.92
09:03:50|24079.92
09:03:51|24079.92
09:03:52|24079.92
09:03:53|24079.92
09:03:54|24079.92
09:03:55|24079.92
09:03:56|24079.92
09:03:57|24079.92
09:03:58|24079.92
09:03:59|24079.92
09:04:00|24079.92
09:04:01|24079.92
09:04:02|24079.92
09:04:04|24079.92
09:04:04|24079.92
09:04:05|24079.92
09:04:07|24079.92
09:04:07|24079.92
09:04:09|24079.92
09:04:10|24079.92
09:04:11|24079.92
09:04:12|24079.92
09:04:13|24079.92
09:04:13|24086.15
09:04:15|24086.15
09:04:15|24086.15
09:04:17|24086.15
09:04:19|24086.15
09:04:19|24086.15
09:04:20|24086.15
09:04:22|24067.01
09:04:23|24067.01
09:04:25|24067.01
09:04:25|24067.01
09:04:26|24067.01
09:04:27|24067.01
09:04:28|24067.01
09:04:29|24067.01
09:04:31|24067.01
09:04:32|24067.01
09:04:33|24067.01
09:04:34|24060.63
09:04:35|24060.63
09:04:36|24060.63
09:04:37|24058.99
09:04:38|24058.99
09:04:39|24058.99
09:04:40|24058.99
09:04:41|24039.19
09:04:42|24039.19
09:04:43|24039.19
09:04:44|24039.19
09:04:45|24039.19
09:04:46|24058.92
09:04:46|24058.92
09:04:48|24058.92
09:04:49|24058.92
09:04:49|24058.92
09:04:51|24058.92
09:04:52|24058.92
09:04:53|24058.92
09:04:54|24058.92
09:04:55|24058.92
09:04:56|24058.92
09:04:57|24058.92
09:04:58|24058.92
09:04:59|24058.92
09:05:00|24058.92
09:05:00|24058.92
09:05:01|24058.92
09:05:03|24058.92
09:05:04|24058.92
09:05:05|24058.92
09:05:07|24058.92
09:05:07|24058.92
09:05:08|24058.92
09:05:09|24058.92
09:05:10|24058.92
09:05:11|24058.92
09:05:12|24058.92
09:05:13|24058.92
09:05:14|24058.92
09:05:15|24058.92
09:05:16|24058.92
09:05:17|24058.92
09:05:18|24061.14
09:05:19|24061.14
09:05:21|24061.14
09:05:23|24061.14
09:05:24|24061.14
09:05:25|24061.14
09:05:26|24061.14
09:05:27|24061.14
09:05:28|24061.14
09:05:29|24061.14
09:05:30|24061.14
09:05:31|24061.14
09:05:32|24061.14
09:05:33|24061.14
09:05:34|24072.43
09:05:35|24072.43
09:05:36|24072.43
09:05:38|24072.43
09:05:38|24072.43
09:05:40|24072.43
09:05:41|24072.43
09:05:41|24072.43
09:05:42|24072.43
09:05:45|24083.92
09:05:46|24083.92
09:05:46|24083.92
09:05:48|24083.92
09:05:49|24083.92
09:05:50|24083.92
09:05:51|24083.92
09:05:52|24083.92
09:05:53|24083.92
09:05:54|24083.92
09:05:56|24083.92
09:05:56|24083.92
09:05:57|24083.92
09:05:59|24083.92
09:06:00|24083.92
09:06:01|24065.18
09:06:01|24065.18
09:06:02|24065.18
09:06:04|24065.18
09:06:04|24065.18
09:06:06|24065.18
09:06:06|24055.25
09:06:08|24055.26
09:06:09|24055.26
09:06:10|24055.26
09:06:11|24055.26
09:06:12|24055.26
09:06:13|24055.26
09:06:14|24055.26
09:06:15|24055.26
09:06:16|24055.26
09:06:18|24055.26
09:06:19|24055.26
09:06:19|24055.26
09:06:20|24055.26
09:06:22|24055.26
09:06:23|24055.26
09:06:24|24055.26
09:06:26|24055.26
09:06:27|24055.26
09:06:28|24055.26
09:06:29|24055.26
09:06:30|24055.26
09:06:31|24056.2
09:06:32|24056.2
09:06:33|24056.2
09:06:35|24056.2
09:06:35|24056.2
09:06:36|24056.2
09:06:37|24057.11
09:06:40|24064.37
09:06:40|24064.37
09:06:41|24064.37
09:06:42|24064.37
09:06:43|24064.37
09:06:44|24064.37
09:06:45|24064.37
09:06:46|24064.37
09:06:47|24064.37
09:06:48|24064.37
09:06:49|24064.37
09:06:50|24064.37
09:06:51|24064.37
09:06:52|24064.21
09:06:53|24064.21
09:06:54|24064.21
09:06:55|24064.21
09:06:56|24064.21
09:06:57|24064.21
09:06:58|24064.21
09:07:00|24064.21
09:07:01|24064.21
09:07:02|24064.21
09:07:03|24064.21
09:07:04|24057.58
09:07:05|24064.16
09:07:06|24064.16
09:07:07|24064.16
09:07:08|24064.16
09:07:09|24064.16
09:07:10|24064.16
09:07:11|24064.16
09:07:12|24064.16
09:07:12|24064.16
09:07:14|24064.16
09:07:16|24064.16
09:07:16|24064.16
09:07:18|24064.16
09:07:20|24064.16
09:07:21|24064.16
09:07:22|24064.16
09:07:23|24064.16
09:07:24|24064.16
09:07:25|24064.16
09:07:26|24064.16
09:07:27|24064.16
09:07:28|24064.16
09:07:30|24064.16
09:07:30|24064.16
09:07:31|24064.16
09:07:32|24064.16
09:07:33|24064.16
09:07:34|24064.16
09:07:35|24064.16
09:07:36|24064.16
09:07:37|24064.16
09:07:38|24064.16
09:07:39|24064.16
09:07:40|24064.16
09:07:41|24064.16
09:07:42|24064.16
09:07:43|24064.16
09:07:44|24055.26
09:07:46|24055.26
09:07:48|24055.26
09:07:48|24055.26
09:07:49|24055.26
09:07:50|24055.26
09:07:52|24056.92
09:07:53|24056.92
09:07:54|24056.92
09:07:55|24056.92
09:07:56|24056.92
09:07:57|24056.92
09:07:59|24056.92
09:07:59|24056.92
09:08:01|24056.92
09:08:02|24056.92
09:08:03|24056.92
09:08:04|24056.92
09:08:05|24056.92
09:08:06|24056.92
09:08:07|24056.92
09:08:08|24069.8
09:08:09|24069.8
09:08:11|24069.8
09:08:12|24069.8
09:08:13|24069.8
09:08:13|24069.8
09:08:15|24069.8
09:08:16|24069.8
09:08:17|24069.8
09:08:18|24069.8
09:08:18|24064.24
09:08:20|24064.24
09:08:20|24064.24
09:08:21|24064.24
09:08:23|24063.85
09:08:24|24063.85
09:08:26|24063.85
09:08:27|24058.67
09:08:28|24058.67
09:08:29|24058.67
09:08:30|24058.67
09:08:31|24058.67
09:08:32|24057.58
09:08:33|24057.58
09:08:34|24057.58
09:08:35|24057.58
09:08:37|24071.12
09:08:38|24071.12
09:08:39|24071.12
09:08:40|24071.12
09:08:41|24071.12
09:08:42|24071.12
09:08:43|24071.12
09:08:44|24071.12
09:08:45|24071.12
09:08:46|24071.12
09:08:47|24057.6
09:08:48|24057.6
09:08:49|24060.17
09:08:50|24060.17
09:08:51|24060.17
09:08:52|24060.17
09:08:54|24061.4
09:08:54|24061.4
09:08:56|24061.92
09:08:57|24061.92
09:08:57|24061.92
09:08:59|24061.92
09:08:59|24061.92
09:09:00|24061.92
09:09:01|24061.92
09:09:02|24061.92
09:09:03|24061.92
09:09:04|24061.92
09:09:06|24061.92
09:09:06|24061.92
09:09:07|24061.92
09:09:08|24061.92
09:09:09|24061.92
09:09:11|24061.92
09:09:11|24061.92
09:09:12|24061.92
09:09:14|24061.92
09:09:14|24061.92
09:09:16|24055.25
09:09:16|24055.25
09:09:18|24043.02
09:09:19|24043.02
09:09:20|24043.02
09:09:20|24043.02
09:09:22|24043.23
09:09:23|24043.23
09:09:24|24043.23
09:09:25|24045.05
09:09:26|24045.05
09:09:27|24046.26
09:09:29|24046.26
09:09:30|24046.26
09:09:32|24046.54
09:09:33|24046.54
09:09:33|24041.79
09:09:35|24041.79
09:09:36|24041.79
09:09:37|24041.79
09:09:38|24041.79
09:09:39|24041.79
09:09:40|24041.79
09:09:42|24041.79
09:09:43|24041.79
09:09:43|24041.79
09:09:44|24041.79
09:09:46|24041.79
09:09:47|24041.79
09:09:48|24041.79
09:09:49|24038.58
09:09:50|24038.58
09:09:51|24038.58
09:09:52|24038.58
09:09:54|24038.58
09:09:54|24038.58
09:09:56|24038.58
09:09:57|24038.58
09:09:58|24038.58
09:09:59|24038.58
09:10:00|24038.58
09:10:00|24038.58
09:10:02|24038.58
09:10:03|24038.58
09:10:04|24038.58
09:10:05|24038.58
09:10:06|24038.58
09:10:07|24038.58
09:10:08|24038.58
09:10:09|24038.58
09:10:09|24038.58
09:10:10|24038.58
09:10:12|24038.58
09:10:13|24038.58
09:10:14|24038.58
09:10:15|24038.58
09:10:16|24038.58
09:10:17|24038.58
09:10:18|24038.58
09:10:19|24038.58
09:10:20|24038.58
09:10:21|24038.58
09:10:22|24038.58
09:10:24|24038.58
09:10:25|24038.58
09:10:26|24038.58
09:10:27|24038.58
09:10:28|24038.58
09:10:29|24038.58
09:10:29|24038.58
09:10:31|24038.54
09:10:33|24019.95
09:10:33|24020.8
09:10:34|24020.8
09:10:35|24020.8
09:10:36|24023.19
09:10:37|24029.41
09:10:38|24029.41
09:10:39|24025.94
09:10:40|24025.94
09:10:41|24025.94
09:10:42|24025.94
09:10:43|24025.94
09:10:44|24025.94
09:10:45|24025.94
09:10:46|24025.94
09:10:47|24025.94
09:10:48|24035.82
09:10:49|24035.82
09:10:51|24035.82
09:10:52|24035.82
09:10:53|24035.82
09:10:53|24035.82
09:10:55|24035.82
09:10:56|24035.82
09:10:57|24035.82
09:10:58|24035.82
09:10:59|24011.04
09:11:00|23995.47
09:11:01|23990.82
09:11:02|23990.82
09:11:03|23990.82
09:11:04|23990.82
09:11:05|23990.82
09:11:06|23990.82
09:11:07|23990.82
09:11:08|23990.82
09:11:09|23990.82
09:11:10|23999.92
09:11:11|23999.92
09:11:12|23999.92
09:11:13|23999.93
09:11:14|23999.93
09:11:15|23999.93
09:11:16|23999.93
09:11:16|23999.93
09:11:18|23999.93
09:11:19|23999.93
09:11:19|23999.93
09:11:21|23999.93
09:11:21|24002.82
09:11:23|24002.82
09:11:24|24002.82
09:11:26|24002.82
09:11:27|24002.82
09:11:28|24002.82
09:11:29|24002.82
09:11:31|24002.82
09:11:32|23980.95
09:11:33|23956.5
09:11:33|23972.23
09:11:35|23972.23
09:11:36|23972.23
09:11:36|23972.23
09:11:38|23972.23
09:11:39|23972.23
09:11:39|23972.23
09:11:41|23972.23
09:11:42|23972.23
09:11:43|23972.23
09:11:44|23972.23
09:11:44|23972.23
09:11:46|23972.23
09:11:47|23978.78
09:11:48|23978.78
09:11:49|23978.78
09:11:50|23978.78
09:11:52|23978.78
09:11:53|23978.78
09:11:54|23978.78
09:11:55|23978.78
09:11:56|23978.78
09:11:57|23978.78
09:11:58|23978.78
09:11:59|23978.78
09:12:00|23978.78
09:12:01|23978.78
09:12:02|23972.61
09:12:03|23972.61
09:12:04|23972.61
09:12:05|23972.61
09:12:06|23972.61
09:12:07|23972.61
09:12:08|23972.61
09:12:09|23972.61
09:12:11|23972.61
09:12:11|23972.61
09:12:12|23972.61
09:12:13|23972.61
09:12:14|23972.61
09:12:16|23972.61
09:12:17|23972.61
09:12:18|23972.61
09:12:19|23972.61
09:12:20|23972.61
09:12:21|23972.61
09:12:22|23972.61
09:12:23|23972.61
09:12:24|23972.61
09:12:25|23972.61
09:12:26|23972.61
09:12:27|23972.61
09:12:29|23972.61
09:12:29|23972.61
09:12:31|23972.61
09:12:32|23972.61
09:12:33|23972.61
09:12:34|23972.61
09:12:36|23974.89
09:12:37|23974.89
09:12:38|23969.41
09:12:39|23969.41
09:12:40|23969.41
09:12:41|23970.32
09:12:42|23970.32
09:12:43|23970.32
09:12:44|23970.32
09:12:45|23970.32
09:12:46|23970.32
09:12:47|23970.32
09:12:48|23970.32
09:12:49|23970.32
09:12:50|23970.32
09:12:51|23970.32
09:12:52|23970.32
09:12:53|23970.32
09:12:55|23970.32
09:12:55|23970.32
09:12:56|23970.32
09:12:58|23970.32
09:12:59|23970.32
09:13:01|23970.32
09:13:02|23970.32
09:13:02|23970.32
09:13:04|23970.32
09:13:04|23970.32
09:13:05|23970.32
09:13:07|23970.32
09:13:08|23970.32
09:13:08|23960.8
09:13:10|23960.8
09:13:10|23960.8
09:13:11|23960.8
09:13:13|23960.8
09:13:13|23960.8
09:13:14|23960.8
09:13:15|23960.8
09:13:16|23960.8
09:13:18|23960.8
09:13:19|23960.8
09:13:19|23960.8
09:13:20|23960.8
09:13:21|23960.8
09:13:22|23960.8
09:13:24|23960.8
09:13:24|23960.8
09:13:26|23960.8
09:13:27|23960.8
09:13:28|23960.8
09:13:30|23960.8
09:13:31|23960.8
09:13:32|23960.8
09:13:33|23960.8
09:13:34|23960.8
09:13:35|23971.88
09:13:37|23971.88
09:13:37|23971.88
09:13:39|23971.88
09:13:39|23971.88
09:13:41|23971.88
09:13:42|23971.88
09:13:43|23971.88
09:13:43|23971.88
09:13:44|23971.88
09:13:46|23971.88
09:13:48|23971.88
09:13:48|23971.88
09:13:49|23971.88
09:13:50|23971.88
09:13:51|23971.88
09:13:52|23971.88
09:13:53|23971.88
09:13:54|23971.88
09:13:55|23971.88
09:13:56|23977.02
09:13:57|23977.02
09:13:58|23977.02
09:13:59|23977.02
09:14:00|23977.02
09:14:01|23977.02
09:14:02|23977.02
09:14:04|23977.02
09:14:05|23977.02
09:14:06|23977.02
09:14:07|23977.02
09:14:08|23974.42
09:14:09|23974.42
09:14:10|23974.42
09:14:11|23971.88
09:14:12|23971.88
09:14:13|23971.88
09:14:14|23971.88
09:14:15|23971.88
09:14:16|23971.89
09:14:17|23971.89
09:14:18|23971.89
09:14:19|23971.89
09:14:19|23971.88
09:14:21|23971.88
09:14:22|23971.88
09:14:23|23971.88
09:14:24|23971.88
09:14:25|23971.88
09:14:26|23971.88
09:14:27|23971.88
09:14:29|23976.99
09:14:30|23976.99
09:14:31|23976.99
09:14:33|23976.99
09:14:33|23976.99
09:14:34|23976.99
09:14:35|23976.99
09:14:37|23976.99
09:14:37|23976.99
09:14:39|23976.99
09:14:40|23976.84
09:14:41|23976.84
09:14:42|23976.84
09:14:42|23976.84
09:14:44|23976.84
09:14:44|23976.84
09:14:47|23976.84
09:14:48|23976.84
09:14:48|23976.84
09:14:50|23976.84
09:14:51|23976.84
09:14:51|23976.84
09:14:52|23976.84
09:14:53|23976.84
09:14:54|23976.84
09:14:55|23976.84
09:14:56|23976.84
09:14:57|23976.84
09:14:59|23976.84
09:14:59|23976.84
09:15:00|23976.84
09:15:02|23976.84
09:15:03|23976.84
09:15:04|23976.84
09:15:04|23976.84
09:15:05|23976.84
09:15:07|23976.84
09:15:08|23976.84
09:15:09|23976.84
09:15:10|23976.99
09:15:10|23977.
09:15:11|23976.99
09:15:13|23976.99
09:15:15|23976.99
09:15:15|23976.99
09:15:16|23977.
09:15:17|23977.
09:15:18|23977.
09:15:19|23977.
09:15:20|23977.
09:15:21|23977.
09:15:22|23977.
09:15:23|23977.
09:15:24|23977.
09:15:26|23977.
09:15:26|23981.42
09:15:27|23981.08
09:15:29|23981.08
09:15:31|23981.08
09:15:32|23981.08
09:15:33|23981.08
09:15:34|23981.08
09:15:35|23981.08
09:15:37|23981.08
09:15:38|23981.08
09:15:39|23981.08
09:15:40|23981.08
09:15:41|23981.08
09:15:42|23981.08
09:15:44|23981.08
09:15:44|23981.08
09:15:45|23981.08
09:15:46|23981.08
09:15:47|23981.08
09:15:48|23981.08
09:15:50|23981.08
09:15:51|23981.08
09:15:52|23981.08
09:15:53|23981.08
09:15:54|23981.08
09:15:55|23981.08
09:15:56|23981.08
09:15:57|23981.08
09:15:58|23971.88
09:16:00|23971.88
09:16:00|23971.88
09:16:02|23971.88
09:16:02|23971.88
09:16:03|23971.88
09:16:04|23971.88
09:16:06|23971.88
09:16:06|23971.88
09:16:07|23971.88
09:16:09|23971.88
09:16:10|23971.88
09:16:11|23971.88
09:16:11|23971.88
09:16:13|23971.88
09:16:13|23971.88
09:16:15|23971.88
09:16:16|23971.88
09:16:18|23971.88
09:16:19|23964.55
09:16:19|23964.55
09:16:21|23964.55
09:16:22|23964.55
09:16:23|23964.55
09:16:24|23964.55
09:16:25|23964.55
09:16:26|23964.55
09:16:27|23964.55
09:16:28|23964.55
09:16:29|23964.55
09:16:30|23964.55
09:16:31|23964.55
09:16:33|23964.55
09:16:34|23964.55
09:16:34|23967.4
09:16:36|23967.4
09:16:37|23967.4
09:16:38|23967.4
09:16:38|23967.4
09:16:40|23967.4
09:16:40|23967.4
09:16:42|23967.4
09:16:42|23967.4
09:16:44|23967.4
09:16:45|23967.4
09:16:45|23967.4
09:16:46|23967.4
09:16:48|23967.4
09:16:49|23967.4
09:16:50|23967.4
09:16:51|23965.66
09:16:52|23965.66
09:16:53|23965.66
09:16:54|23965.66
09:16:55|23965.66
09:16:56|23965.66
09:16:57|23965.66
09:16:58|23965.66
09:16:59|23965.66
09:17:00|23965.66
09:17:01|23965.66
09:17:03|23965.66
09:17:04|23965.66
09:17:04|23965.66
09:17:06|23973.34
09:17:07|23973.34
09:17:08|23973.34
09:17:09|23973.34
09:17:10|23973.34
09:17:11|23973.34
09:17:12|23961.04
09:17:13|23961.04
09:17:14|23961.04
09:17:15|23961.04
09:17:16|23961.04
09:17:17|23961.04
09:17:18|23961.04
09:17:19|23961.04
09:17:20|23961.04
09:17:21|23961.04
09:17:22|23961.04
09:17:23|23961.04
09:17:24|23961.04
09:17:25|23961.04
09:17:26|23961.04
09:17:27|23961.04
09:17:28|23961.04
09:17:29|23961.04
09:17:30|23961.04
09:17:31|23961.04
09:17:32|23961.04
09:17:34|23961.04
09:17:34|23961.04
09:17:36|23961.04
09:17:37|23961.04
09:17:38|23961.04
09:17:39|23961.04
09:17:40|23961.04
09:17:41|23961.04
09:17:41|23961.04
09:17:43|23961.04
09:17:43|23961.04
09:17:45|23961.04
09:17:46|23961.04
09:17:47|23961.04
09:17:48|23961.04
09:17:49|23961.04
09:17:50|23961.04
09:17:51|23961.04
09:17:52|23961.04
09:17:53|23961.04
09:17:54|23964.14
09:17:55|23964.14
09:17:56|23964.14
09:17:57|23964.14
09:17:59|23964.14
09:17:59|23964.14
09:18:01|23964.14
09:18:02|23964.14
09:18:03|23964.14
09:18:03|23964.14
09:18:04|23964.14
09:18:06|23964.14
09:18:07|23964.14
09:18:08|23964.14
09:18:09|23964.14
09:18:10|23964.14
09:18:11|23964.14
09:18:12|23964.14
09:18:13|23964.14
09:18:14|23964.14
09:18:16|23964.14
09:18:17|23960.38
09:18:17|23960.38
09:18:19|23960.38
09:18:20|23960.38
09:18:20|23960.38
09:18:22|23960.38
09:18:23|23960.38
09:18:24|23960.38
09:18:24|23961.14
09:18:25|23961.14
09:18:26|23961.14
09:18:27|23961.14
09:18:29|23961.14
09:18:29|23961.14
09:18:31|23961.14
09:18:32|23961.14
09:18:33|23961.14
09:18:34|23961.14
09:18:36|23961.14
09:18:37|23961.14
09:18:38|23961.14
09:18:39|23961.14
09:18:40|23961.14
09:18:41|23961.14
09:18:43|23961.14
09:18:43|23961.14
09:18:44|23961.14
09:18:45|23961.14
09:18:46|23961.14
09:18:47|23961.14
09:18:48|23961.14
09:18:50|23961.14
09:18:51|23961.14
09:18:52|23961.14
09:18:53|23961.14
09:18:53|23961.14
09:18:55|23961.14
09:18:56|23961.14
09:18:57|23961.14
09:18:58|23961.14
09:18:59|23961.14
09:19:00|23961.14
09:19:01|23961.14
09:19:02|23961.14
09:19:03|23961.14
09:19:04|23961.14
09:19:05|23961.14
09:19:06|23961.14
09:19:07|23961.14
09:19:08|23961.14
09:19:09|23961.14
09:19:10|23961.14
09:19:11|23961.14
09:19:12|23961.14
09:19:13|23961.14
09:19:14|23961.14
09:19:15|23961.14
09:19:16|23961.14
09:19:17|23961.14
09:19:18|23961.14
09:19:19|23961.14
09:19:20|23961.14
09:19:21|23961.14
09:19:22|23961.14
09:19:23|23961.14
09:19:24|23968.84
09:19:25|23968.84
09:19:26|23968.84
09:19:27|23968.84
09:19:28|23968.84
09:19:29|23968.84
09:19:30|23968.84
09:19:31|23968.84
09:19:32|23968.84
09:19:34|23968.84
09:19:35|23968.84
09:19:36|23968.84
09:19:37|23968.84
09:19:38|23968.84
09:19:39|23968.84
09:19:40|23968.84
09:19:41|23968.84
09:19:42|23968.84
09:19:43|23968.84
09:19:44|23968.84
09:19:45|23968.84
09:19:46|23968.84
09:19:47|23968.84
09:19:48|23968.84
09:19:49|23968.84
09:19:50|23968.84
09:19:51|23968.84
09:19:52|23968.84
09:19:53|23968.84
09:19:55|23968.84
09:19:55|23968.84
09:19:57|23968.84
09:19:58|23968.84
09:19:59|23968.84
09:20:00|23968.84
09:20:01|23968.84
09:20:02|23968.84
09:20:03|23968.84
09:20:04|23968.84
09:20:06|23968.84
09:20:07|23968.84
09:20:08|23968.84
09:20:09|23968.84
09:20:10|23968.84
09:20:11|23968.84
09:20:12|23968.84
09:20:14|23968.84
09:20:14|23968.84
09:20:15|23968.84
09:20:16|23968.84
09:20:17|23968.84
09:20:19|23968.84
09:20:20|23968.84
09:20:21|23968.84
09:20:22|23968.84
09:20:23|23968.84
09:20:24|23968.84
09:20:24|23968.84
09:20:26|23968.84
09:20:27|23968.84
09:20:29|23968.84
09:20:29|23968.84
09:20:30|23968.84
09:20:31|23968.84
09:20:32|23968.84
09:20:34|23968.84
09:20:35|23968.84
09:20:37|23968.84
09:20:37|23968.84
09:20:38|23968.84
09:20:39|23968.84
09:20:40|23968.84
09:20:41|23968.84
09:20:42|23968.84
09:20:43|23968.84
09:20:44|23968.84
09:20:45|23968.84
09:20:46|23968.84
09:20:47|23968.84
09:20:48|23968.84
09:20:49|23968.84
09:20:50|23968.84
09:20:51|23968.84
09:20:52|23968.84
09:20:53|23968.84
09:20:55|23968.84
09:20:57|23968.84
09:20:57|23968.84
09:20:58|23968.84
09:20:59|23968.84
09:21:00|23968.84
09:21:01|23968.84
09:21:02|23968.84
09:21:03|23968.84
09:21:04|23968.84
09:21:05|23968.84
09:21:06|23968.84
09:21:07|23968.84
09:21:08|23968.84
09:21:09|23968.84
09:21:10|23968.84
09:21:11|23968.84
09:21:12|23968.84
09:21:13|23968.84
09:21:14|23968.84
09:21:15|23968.84
09:21:16|23968.84
09:21:17|23968.84
09:21:18|23987.64
09:21:20|23987.64
09:21:20|23987.64
09:21:21|23987.64
09:21:22|23987.64
09:21:23|23987.64
09:21:24|23987.64
09:21:25|23987.64
09:21:26|23987.64
09:21:27|23987.64
09:21:28|23987.64
09:21:29|23987.64
09:21:30|23987.64
09:21:31|23987.64
09:21:32|23987.64
09:21:33|23987.64
09:21:35|23987.64
09:21:37|23987.64
09:21:38|23987.64
09:21:38|23988.22
09:21:40|23988.22
09:21:42|23988.22
09:21:42|23988.22
09:21:44|23993.93
09:21:44|23993.93
09:21:45|23993.93
09:21:47|23993.93
09:21:48|23993.93
09:21:50|23993.93
09:21:51|23993.93
09:21:52|23993.93
09:21:52|23993.93
09:21:53|23993.93
09:21:55|23993.93
09:21:56|23993.93
09:21:57|23993.93
09:21:58|23993.93
09:21:59|23993.93
09:22:00|23993.93
09:22:01|23993.93
09:22:02|23993.93
09:22:03|23993.93
09:22:04|23993.93
09:22:06|23993.93
09:22:06|23993.93
09:22:08|23993.93
09:22:09|23993.93
09:22:10|23993.93
09:22:11|23993.93
09:22:12|23993.93
09:22:13|23983.24
09:22:14|23983.24
09:22:15|23983.24
09:22:16|23983.24
09:22:17|23983.24
09:22:18|23983.24
09:22:19|23983.24
09:22:20|23983.24
09:22:21|23983.24
09:22:22|23983.24
09:22:23|23983.24
09:22:24|23983.25
09:22:25|23983.25
09:22:26|23983.25
09:22:27|23983.25
09:22:28|23983.25
09:22:29|23983.25
09:22:30|23983.25
09:22:31|23984.9
09:22:32|23984.9
09:22:33|23984.9
09:22:34|23984.9
09:22:35|23984.9
09:22:37|23984.9
09:22:38|23984.9
09:22:39|23984.9
09:22:40|23984.9
09:22:41|23984.9
09:22:43|23984.9
09:22:44|23984.9
09:22:45|23984.9
09:22:46|23985.19
09:22:47|23985.19
09:22:48|23985.19
09:22:49|23985.19
09:22:50|23985.19
09:22:51|23985.19
09:22:52|23985.19
09:22:53|23985.19
09:22:54|23985.19
09:22:55|23985.19
09:22:56|23985.19
09:22:57|23985.19
09:22:59|23985.19
09:23:00|23985.19
09:23:01|23985.19
09:23:02|23985.19
09:23:03|23985.19
09:23:04|23985.19
09:23:05|23985.19
09:23:06|23985.19
09:23:06|23985.19
09:23:08|23976.11
09:23:09|23976.11
09:23:10|23976.11
09:23:11|23976.11
09:23:12|23976.11
09:23:13|23976.11
09:23:14|23976.11
09:23:15|23976.11
09:23:16|23976.11
09:23:17|23976.11
09:23:18|23976.11
09:23:19|23976.11
09:23:20|23976.11
09:23:21|23976.11
09:23:22|23982.04
09:23:23|23982.04
09:23:24|23982.04
09:23:25|23982.04
09:23:26|23982.04
09:23:27|23982.04
09:23:28|23982.04
09:23:29|23982.04
09:23:30|23982.04
09:23:31|23982.04
09:23:32|23982.04
09:23:33|23982.04
09:23:34|23982.04
09:23:35|23982.04
09:23:37|23982.04
09:23:38|23982.04
09:23:39|23982.04
09:23:40|23982.04
09:23:42|23982.04
09:23:43|23982.04
09:23:44|23982.04
09:23:46|23982.04
09:23:46|23982.04
09:23:48|23982.04
09:23:49|23982.04
09:23:50|23982.04
09:23:51|23989.03
09:23:52|23989.03
09:23:52|23989.03
09:23:54|23989.03
09:23:56|23989.03
09:23:57|23988.04
09:23:58|23988.04
09:23:59|23988.04
09:24:01|23988.04
09:24:01|23988.04
09:24:02|23988.04
09:24:04|23988.04
09:24:05|23988.04
09:24:07|23988.04
09:24:07|23988.04
09:24:08|23988.04
09:24:09|23988.04
09:24:10|23988.04
09:24:11|23988.04
09:24:13|23988.04
09:24:14|23988.04
09:24:15|23988.04
09:24:15|23988.04
09:24:18|23988.04
09:24:18|23988.04
09:24:19|23988.04
09:24:20|23988.04
09:24:22|23988.04
09:24:23|23988.04
09:24:24|23988.04
09:24:25|23988.04
09:24:26|23988.04
09:24:27|23988.04
09:24:28|23988.04
09:24:35|23988.04
09:24:35|23988.04
09:24:37|23988.04
09:24:38|23988.04
09:24:40|23988.04
09:24:41|23988.04
09:24:42|23988.04
09:24:43|23988.04
09:24:44|23988.04
09:24:46|23988.04
09:24:46|23988.04
09:24:48|23988.04
09:24:49|23988.04
09:24:50|23988.04
09:24:50|23988.04
09:24:51|23988.04
09:24:53|23988.04
09:24:54|23988.04
09:24:55|23988.04
09:24:56|23988.04
09:24:57|23988.04
09:24:58|23988.04
09:24:59|23988.04
09:25:00|23988.04
09:25:01|23988.04
09:25:02|23988.04
09:25:03|23988.04
09:25:04|23988.04
09:25:05|23988.04
09:25:06|23988.04
09:25:07|23988.04
09:25:08|23988.04
09:25:09|23988.04
09:25:10|23988.04
09:25:11|23988.04
09:25:12|23988.04
09:25:13|23988.04
09:25:14|23988.04
09:25:15|23988.04
09:25:16|23988.04
09:25:17|23988.04
09:25:18|23988.04
09:25:19|23988.04
09:25:20|23988.04
09:25:21|23988.04
09:25:22|23988.04
09:25:23|23992.32
09:25:24|23992.32
09:25:25|23992.32
09:25:26|23992.32
09:25:27|23992.32
09:25:28|23992.32
09:25:29|23992.32
09:25:30|23992.32
09:25:31|23992.32
09:25:33|23992.32
09:25:34|23992.32
09:25:35|23992.32
09:25:36|23992.32
09:25:37|23992.32
09:25:38|23992.32
09:25:40|23986.06
09:25:41|23986.06
09:25:42|23986.06
09:25:44|23986.06
09:25:45|23986.06
09:25:45|23992.59
09:25:46|23992.59
09:25:48|23992.59
09:25:49|23992.97
09:25:50|23992.97
09:25:51|23992.93
09:25:52|23992.93
09:25:53|23992.93
09:25:54|23992.93
09:25:55|23992.93
09:25:56|23992.93
09:25:57|23992.93
09:25:58|23992.93
09:26:00|23992.93
09:26:00|23992.93
09:26:01|23992.93
09:26:03|23992.93
09:26:04|23992.93
09:26:05|23992.93
09:26:07|23992.93
09:26:07|23992.93
09:26:09|23992.93
09:26:10|23992.93
09:26:12|23987.47
09:26:13|23987.47
09:26:14|23987.47
09:26:15|23993.7
09:26:16|23993.7
09:26:17|23993.7
09:26:18|23987.88
09:26:19|23987.88
09:26:20|23987.88
09:26:20|23987.88
09:26:21|23987.88
09:26:22|23987.88
09:26:24|23987.88
09:26:24|23987.88
09:26:25|23987.88
09:26:27|23987.88
09:26:28|23987.88
09:26:29|23987.88
09:26:30|23987.88
09:26:31|23987.88
09:26:32|23987.88
09:26:33|23987.88
09:26:34|23983.55
09:26:35|23983.55
09:26:36|23983.55
09:26:37|23983.55
09:26:38|23983.55
09:26:39|23983.55
09:26:40|23983.55
09:26:41|23983.55
09:26:43|23983.55
09:26:43|23983.55
09:26:45|23983.55
09:26:45|23983.55
09:26:47|23983.55
09:26:48|23983.55
09:26:48|23983.55
09:26:50|23983.55
09:26:50|23983.55
09:26:51|23983.55
09:26:53|23983.55
09:26:53|23983.55
09:26:54|23983.55
09:26:56|23983.55
09:26:57|23983.55
09:26:57|23983.55
09:26:59|23983.55
09:26:59|23983.55
09:27:00|23983.55
09:27:01|23983.55
09:27:02|23983.55
09:27:03|23983.55
09:27:04|23983.55
09:27:05|23983.55
09:27:07|23983.55
09:27:08|23983.55
09:27:09|23983.55
09:27:10|23983.55
09:27:11|23983.55
09:27:12|23983.55
09:27:13|23983.55
09:27:14|23983.55
09:27:15|23983.55
09:27:16|23983.55
09:27:17|23983.55
09:27:18|23983.55
09:27:19|23983.55
09:27:20|23983.55
09:27:21|23983.55
09:27:22|23983.55
09:27:23|23983.55
09:27:24|23983.55
09:27:25|23983.55
09:27:26|23983.55
09:27:27|23983.55
09:27:28|23983.55
09:27:29|23983.55
09:27:30|23983.55
09:27:31|23983.55
09:27:33|23983.55
09:27:33|23982.
09:27:35|23982.
09:27:35|23982.
09:27:37|23982.
09:27:37|23982.
09:27:38|23982.
09:27:40|23982.
09:27:41|23982.
09:27:43|23982.
09:27:44|23982.
09:27:44|23982.
09:27:45|23982.
09:27:46|23982.
09:27:48|23982.
09:27:48|23982.
09:27:50|23982.
09:27:50|23982.
09:27:51|23982.
09:27:53|23982.
09:27:53|23982.
09:27:54|23982.
09:27:57|23982.
09:27:57|23982.
09:27:58|23982.
09:27:59|23982.
09:28:00|23982.
09:28:01|23982.
09:28:02|23982.
09:28:03|23982.
09:28:04|23982.
09:28:05|23982.
09:28:06|23982.
09:28:07|23982.
09:28:08|23982.
09:28:09|23982.
09:28:10|23982.
09:28:11|23982.
09:28:12|23982.
09:28:13|23976.96
09:28:14|23976.96
09:28:15|23976.96
09:28:16|23976.96
09:28:17|23976.96
09:28:18|23976.96
09:28:19|23976.96
09:28:20|23976.96
09:28:21|23976.96
09:28:22|23976.96
09:28:24|23976.96
09:28:25|23976.96
09:28:26|23976.96
09:28:26|23976.96
09:28:28|23976.96
09:28:28|23976.96
09:28:30|23976.96
09:28:31|23976.96
09:28:32|23976.96
09:28:32|23976.96
09:28:34|23976.96
09:28:35|23976.96
09:28:36|23976.96
09:28:37|23976.96
09:28:38|23976.96
09:28:39|23976.96
09:28:40|23976.96
09:28:40|23976.96
09:28:42|23976.96
09:28:43|23976.96
09:28:45|23976.96
09:28:45|23976.96
09:28:46|23976.96
09:28:47|23976.96
09:28:49|23976.96
09:28:50|23976.96
09:28:50|23976.96
09:28:52|23976.96
09:28:53|23976.96
09:28:54|23963.9
09:28:54|23963.9
09:28:56|23963.9
09:28:57|23963.9
09:28:58|23963.9
09:28:59|23963.9
09:29:00|23963.9
09:29:00|23963.9
09:29:02|23963.9
09:29:03|23963.9
09:29:03|23964.59
09:29:05|23964.59
09:29:05|23975.74
09:29:07|23975.74
09:29:08|23975.74
09:29:10|23975.74
09:29:10|23975.74
09:29:11|23975.74
09:29:12|23975.74
09:29:13|23975.74
09:29:14|23975.74
09:29:16|23975.74
09:29:17|23975.74
09:29:18|23975.02
09:29:19|23976.93
09:29:20|23976.93
09:29:21|23976.93
09:29:21|23976.93
09:29:22|23976.88
09:29:24|23976.84
09:29:24|23976.84
09:29:26|23976.84
09:29:27|23976.84
09:29:28|23976.84
09:29:29|23976.84
09:29:30|23970.67
09:29:30|23970.67
09:29:32|23970.67
09:29:33|23970.67
09:29:34|23970.67
09:29:35|23970.67
09:29:35|23970.75
09:29:37|23970.75
09:29:37|23970.75
09:29:40|23970.75
09:29:40|23970.75
09:29:41|23970.75
09:29:42|23970.75
09:29:43|23970.75
09:29:44|23975.25
09:29:45|23975.25
09:29:46|23975.25
09:29:48|23975.25
09:29:49|23975.25
09:29:50|23975.25
09:29:51|23975.25
09:29:51|23975.25
09:29:53|23975.25
09:29:55|23976.28
09:29:55|23976.28
09:29:56|23976.28
09:29:57|23976.28
09:29:59|23970.75
09:30:00|23970.75
09:30:02|23970.75
09:30:02|23976.5
09:30:03|23976.5
09:30:05|23976.5
09:30:06|23976.5
09:30:07|23976.5
09:30:08|23976.5
09:30:09|23976.5
09:30:10|23976.5
09:30:12|23976.96
09:30:13|23976.96
09:30:14|23976.96
09:30:15|23976.96
09:30:16|23976.96
09:30:18|23976.96
09:30:19|23976.96
09:30:20|23976.96
09:30:22|23976.96
09:30:22|23976.96
09:30:23|23976.96
09:30:24|23976.95
09:30:26|23976.95
09:30:27|23967.99
09:30:28|23967.99
09:30:29|23967.99
09:30:30|23967.99
09:30:31|23967.99
09:30:32|23967.99
09:30:33|23967.99
09:30:34|23967.99
09:30:36|23967.99
09:30:37|23967.99
09:30:38|23967.99
09:30:38|23976.96
09:30:39|23976.96
09:30:40|23976.96
09:30:42|23976.96
09:30:42|23976.96
09:30:44|23976.96
09:30:46|23976.96
09:30:46|23976.96
09:30:48|23976.96
09:30:49|23976.96
09:30:50|23976.96
09:30:51|23976.96
09:30:52|23976.96
09:30:53|23976.96
09:30:54|23973.54
09:30:55|23968.25
09:30:56|23968.25
09:30:57|23968.25
09:30:59|23968.25
09:31:00|23968.25
09:31:00|23968.25
09:31:01|23968.25
09:31:02|23968.25
09:31:03|23968.25
09:31:04|23970.79
09:31:06|23970.79
09:31:07|23970.79
09:31:07|23970.79
09:31:08|23970.79
09:31:09|23970.79
09:31:10|23974.42
09:31:11|23974.42
09:31:13|23974.42
09:31:14|23974.42
09:31:15|23974.42
09:31:16|23974.42
09:31:17|23974.42
09:31:19|23974.42
09:31:19|23974.42
09:31:21|23974.42
09:31:22|23974.42
09:31:22|23964.26
09:31:23|23964.26
09:31:25|23964.26
09:31:26|23950.15
09:31:27|23945.97
09:31:29|23944.09
09:31:29|23942.84
09:31:31|23942.84
09:31:31|23942.84
09:31:33|23942.84
09:31:34|23942.84
09:31:35|23942.84
09:31:36|23942.84
09:31:37|23942.84
09:31:38|23942.84
09:31:38|23942.84
09:31:39|23942.84
09:31:40|23942.84
09:31:42|23953.5
09:31:43|23953.5
09:31:44|23953.5
09:31:44|23953.5
09:31:46|23953.5
09:31:48|23953.5
09:31:49|23953.5
09:31:50|23953.5
09:31:51|23953.5
09:31:53|23953.5
09:31:54|23953.5
09:31:55|23953.5
09:31:56|23953.5
09:31:57|23953.5
09:31:58|23953.5
09:31:59|23953.5
09:32:00|23953.5
09:32:02|23953.5
09:32:02|23953.5
09:32:03|23954.39
09:32:04|23954.39
09:32:05|23949.44
09:32:06|23949.44
09:32:07|23949.44
09:32:08|23949.44
09:32:09|23949.44
09:32:10|23949.44
09:32:11|23949.44
09:32:12|23949.44
09:32:13|23949.44
09:32:15|23949.44
09:32:17|23949.44
09:32:17|23949.44
09:32:18|23949.44
09:32:19|23949.44
09:32:20|23949.44
09:32:21|23949.44
09:32:22|23949.44
09:32:23|23949.44
09:32:24|23949.44
09:32:25|23951.46
09:32:26|23951.46
09:32:27|23951.46
09:32:28|23951.46
09:32:29|23951.46
09:32:30|23951.46
09:32:31|23951.46
09:32:32|23951.46
09:32:33|23951.46
09:32:34|23951.46
09:32:35|23951.46
09:32:36|23951.46
09:32:37|23951.46
09:32:38|23951.46
09:32:39|23951.46
09:32:40|23951.46
09:32:41|23951.46
09:32:42|23951.46
09:32:43|23951.46
09:32:44|23951.46
09:32:46|23951.46
09:32:48|23951.46
09:32:48|23951.46
09:32:50|23951.46
09:32:51|23951.46
09:32:53|23951.46
09:32:55|23951.46
09:32:55|23951.46
09:32:56|23951.46
09:32:57|23951.46
09:32:59|23951.46
09:33:00|23951.46
09:33:02|23951.46
09:33:03|23951.46
09:33:04|23951.46
09:33:06|23951.46
09:33:06|23951.46
09:33:07|23951.46
09:33:08|23951.46
09:33:09|23951.46
09:33:10|23951.46
09:33:11|23951.46
09:33:12|23951.46
09:33:13|23951.46
09:33:15|23951.46
09:33:16|23951.46
09:33:17|23951.46
09:33:18|23951.46
09:33:19|23953.03
09:33:19|23953.03
09:33:21|23953.03
09:33:23|23953.03
09:33:23|23953.03
09:33:24|23953.03
09:33:25|23953.03
09:33:26|23953.03
09:33:27|23953.03
09:33:28|23953.03
09:33:29|23953.03
09:33:30|23953.03
09:33:31|23953.03
09:33:32|23953.03
09:33:34|23953.03
09:33:34|23953.03
09:33:35|23953.03
09:33:36|23953.03
09:33:37|23953.03
09:33:38|23953.03
09:33:39|23953.03
09:33:40|23953.03
09:33:41|23953.03
09:33:42|23953.03
09:33:43|23953.03
09:33:44|23953.03
09:33:45|23953.03
09:33:47|23953.03
09:33:47|23953.03
09:33:48|23953.03
09:33:51|23953.03
09:33:52|23953.03
09:33:52|23953.03
09:33:53|23953.03
09:33:55|23953.03
09:33:56|23953.03
09:33:58|23953.03
09:33:59|23953.03
09:34:00|23956.15
09:34:01|23956.15
09:34:02|23956.15
09:34:03|23956.15
09:34:04|23956.15
09:34:05|23956.15
09:34:06|23963.32
09:34:07|23963.32
09:34:08|23963.32
09:34:09|23963.32
09:34:10|23963.32
09:34:11|23963.32
09:34:12|23963.32
09:34:13|23963.32
09:34:14|23963.32
09:34:15|23963.32
09:34:17|23963.32
09:34:18|23963.32
09:34:18|23963.32
09:34:19|23963.32
09:34:21|23963.32
09:34:21|23963.32
09:34:22|23963.32
09:34:23|23963.32
09:34:25|23963.32
09:34:26|23963.32
09:34:26|23963.32
09:34:27|23963.32
09:34:28|23963.32
09:34:29|23963.32
09:34:31|23963.32
09:34:32|23963.32
09:34:33|23957.6
09:34:34|23957.6
09:34:35|23957.6
09:34:36|23957.6
09:34:37|23957.6
09:34:38|23957.6
09:34:39|23957.6
09:34:41|23957.6
09:34:41|23957.6
09:34:42|23957.6
09:34:43|23957.6
09:34:45|23957.6
09:34:46|23957.6
09:34:46|23957.6
09:34:48|23957.6
09:34:50|23957.6
09:34:50|23957.6
09:34:51|23957.6
09:34:53|23957.6
09:34:54|23957.6
09:34:55|23957.6
09:34:56|23957.6
09:34:58|23957.6
09:34:58|23957.6
09:34:59|23957.6
09:35:00|23957.6
09:35:01|23958.05
09:35:02|23958.05
09:35:03|23958.07
09:35:04|23958.07
09:35:05|23958.07
09:35:06|23958.07
09:35:07|23958.07
09:35:08|23958.07
09:35:10|23958.07
09:35:11|23958.07
09:35:12|23958.07
09:35:13|23958.07
09:35:14|23958.07
09:35:15|23958.07
09:35:16|23958.07
09:35:17|23958.07
09:35:19|23958.07
09:35:19|23958.07
09:35:20|23958.07
09:35:21|23958.07
09:35:22|23958.07
09:35:23|23958.07
09:35:24|23958.07
09:35:25|23958.07
09:35:26|23958.07
09:35:28|23958.07
09:35:28|23958.07
09:35:30|23958.07
09:35:30|23958.07
09:35:33|23944.34
09:35:33|23944.34
09:35:34|23944.34
09:35:35|23944.34
09:35:36|23944.34
09:35:37|23944.34
09:35:38|23944.34
09:35:39|23951.
09:35:40|23947.
09:35:41|23955.18
09:35:42|23955.18
09:35:43|23955.18
09:35:44|23955.18
09:35:45|23955.18
09:35:46|23955.18
09:35:47|23955.18
09:35:49|23955.18
09:35:51|23947.46
09:35:51|23947.46
09:35:52|23947.46
09:35:53|23947.46
09:35:54|23947.46
09:35:56|23947.46
09:35:57|23947.46
09:35:58|23947.46
09:35:59|23947.46
09:36:00|23947.46
09:36:02|23947.46
09:36:03|23947.46
09:36:04|23947.46
09:36:05|23947.46
09:36:06|23947.46
09:36:07|23947.46
09:36:07|23947.46
09:36:10|23947.46
09:36:10|23947.46
09:36:11|23947.46
09:36:12|23947.46
09:36:13|23947.46
09:36:14|23947.46
09:36:15|23947.46
09:36:16|23947.46
09:36:18|23947.46
09:36:19|23947.46
09:36:19|23947.46
09:36:21|23947.46
09:36:22|23947.46
09:36:22|23947.46
09:36:24|23947.46
09:36:26|23947.46
09:36:26|23947.46
09:36:28|23947.46
09:36:29|23947.46
09:36:30|23947.46
09:36:31|23947.46
09:36:32|23947.46
09:36:33|23947.46
09:36:34|23947.46
09:36:35|23947.46
09:36:36|23947.46
09:36:37|23947.46
09:36:38|23947.46
09:36:39|23947.46
09:36:40|23947.46
09:36:41|23947.46
09:36:42|23947.46
09:36:43|23947.46
09:36:44|23947.46
09:36:45|23947.46
09:36:46|23947.46
09:36:47|23947.46
09:36:48|23947.46
09:36:49|23947.46
09:36:51|23947.46
09:36:52|23947.46
09:36:54|23947.46
09:36:55|23947.46
09:36:56|23947.46
09:36:57|23947.46
09:36:58|23947.46
09:36:59|23955.92
09:37:00|23955.92
09:37:01|23955.92
09:37:02|23955.92
09:37:03|23955.92
09:37:04|23955.92
09:37:05|23955.92
09:37:06|23955.92
09:37:07|23955.92
09:37:08|23961.66
09:37:09|23961.66
09:37:10|23961.66
09:37:11|23961.66
09:37:12|23967.75
09:37:14|23967.75
09:37:14|23967.75
09:37:15|23967.75
09:37:16|23967.75
09:37:18|23967.75
09:37:19|23967.75
09:37:19|23967.75
09:37:21|23967.75
09:37:22|23967.75
09:37:23|23967.75
09:37:24|23967.75
09:37:25|23967.75
09:37:26|23967.75
09:37:27|23967.75
09:37:28|23967.75
09:37:29|23967.75
09:37:30|23967.75
09:37:31|23967.75
09:37:32|23967.75
09:37:33|23967.75
09:37:34|23967.75
09:37:35|23967.75
09:37:36|23967.75
09:37:37|23967.75
09:37:38|23967.75
09:37:39|23967.75
09:37:40|23967.75
09:37:41|23967.75
09:37:42|23967.75
09:37:43|23967.75
09:37:44|23967.75
09:37:45|23967.75
09:37:46|23967.75
09:37:47|23967.75
09:37:48|23967.75
09:37:49|23967.75
09:37:50|23967.75
09:37:51|23967.75
09:37:52|23967.75
09:37:53|23967.75
09:37:54|23967.75
09:37:55|23967.75
09:37:56|23967.75
09:37:57|23967.75
09:37:58|23967.75
09:37:59|23967.75
09:38:00|23967.75
09:38:01|23967.75
09:38:03|23967.75
09:38:04|23967.75
09:38:05|23967.75
09:38:06|23967.75
09:38:06|23967.75
09:38:08|23967.75
09:38:09|23967.75
09:38:10|23967.75
09:38:11|23967.75
09:38:12|23967.75
09:38:13|23967.75
09:38:14|23967.75
09:38:16|23967.75
09:38:17|23967.75
09:38:18|23967.75
09:38:19|23972.16
09:38:19|23972.16
09:38:21|23972.16
09:38:22|23972.16
09:38:22|23972.16
09:38:24|23972.16
09:38:25|23972.16
09:38:26|23972.16
09:38:27|23972.16
09:38:27|23958.84
09:38:29|23958.84
09:38:30|23958.84
09:38:31|23958.84
09:38:31|23958.84
09:38:32|23958.84
09:38:34|23958.84
09:38:35|23958.84
09:38:36|23958.84
09:38:37|23958.84
09:38:38|23958.84
09:38:39|23958.84
09:38:40|23958.84
09:38:41|23958.84
09:38:42|23958.84
09:38:43|23966.51
09:38:44|23966.51
09:38:45|23966.51
09:38:46|23966.51
09:38:47|23966.51
09:38:48|23966.51
09:38:49|23966.51
09:38:50|23966.51
09:38:51|23966.51
09:38:52|23966.51
09:38:54|23966.51
09:38:55|23966.51
09:38:57|23966.51
09:38:57|23966.51
09:38:58|23966.51
09:38:59|23966.51
09:39:00|23966.51
09:39:01|23966.51
09:39:02|23966.51
09:39:04|23966.51
09:39:05|23966.51
09:39:06|23966.51
09:39:07|23966.51
09:39:08|23966.51
09:39:10|23966.51
09:39:10|23966.51
09:39:11|23966.51
09:39:12|23966.51
09:39:13|23966.51
09:39:14|23966.51
09:39:15|23966.51
09:39:16|23966.51
09:39:17|23966.51
09:39:18|23966.51
09:39:19|23966.51
09:39:20|23966.51
09:39:21|23966.51
09:39:23|23966.51
09:39:24|23966.51
09:39:25|23966.51
09:39:27|23966.51
09:39:27|23966.51
09:39:28|23966.51
09:39:29|23966.51
09:39:30|23966.51
09:39:31|23961.8
09:39:32|23961.8
09:39:33|23961.8
09:39:34|23961.8
09:39:35|23961.8
09:39:36|23961.8
09:39:37|23952.17
09:39:38|23952.17
09:39:40|23952.17
09:39:41|23952.17
09:39:42|23952.17
09:39:43|23950.29
09:39:43|23950.29
09:39:45|23944.2
09:39:46|23944.2
09:39:47|23944.2
09:39:48|23944.2
09:39:49|23944.2
09:39:50|23944.2
09:39:50|23944.2
09:39:52|23944.2
09:39:53|23944.2
09:39:55|23944.21
09:39:55|23944.2
09:39:57|23944.2
09:39:58|23944.2
09:40:00|23944.2
09:40:00|23944.2
09:40:01|23944.2
09:40:02|23944.2
09:40:03|23944.2
09:40:05|23944.2
09:40:06|23944.2
09:40:07|23944.2
09:40:08|23944.2
09:40:09|23944.2
09:40:10|23944.2
09:40:11|23944.2
09:40:12|23944.2
09:40:13|23944.2
09:40:14|23934.58
09:40:15|23934.58
09:40:16|23927.96
09:40:17|23927.39
09:40:18|23927.39
09:40:19|23927.39
09:40:20|23927.39
09:40:21|23927.39
09:40:23|23927.39
09:40:24|23927.39
09:40:25|23927.39
09:40:26|23927.39
09:40:27|23927.39
09:40:28|23927.39
09:40:29|23924.57
09:40:30|23924.57
09:40:32|23924.57
09:40:32|23924.57
09:40:33|23924.57
09:40:35|23924.57
09:40:35|23924.57
09:40:36|23924.57
09:40:37|23924.57
09:40:39|23924.57
09:40:40|23924.57
09:40:40|23924.57
09:40:41|23924.57
09:40:43|23924.57
09:40:43|23924.57
09:40:44|23924.57
09:40:46|23924.57
09:40:46|23924.57
09:40:48|23924.57
09:40:48|23924.57
09:40:50|23924.57
09:40:51|23924.57
09:40:51|23924.57
09:40:52|23924.57
09:40:54|23924.57
09:40:54|23924.57
09:40:55|23924.57
09:40:57|23924.57
09:40:58|23924.57
09:41:00|23924.57
09:41:01|23924.57
09:41:02|23924.57
09:41:02|23924.57
09:41:03|23924.57
09:41:05|23924.57
09:41:06|23924.57
09:41:07|23924.57
09:41:08|23924.57
09:41:08|23924.57
09:41:10|23924.57
09:41:10|23924.57
09:41:11|23924.57
09:41:12|23924.57
09:41:13|23924.57
09:41:15|23924.57
09:41:16|23924.57
09:41:17|23924.57
09:41:18|23924.57
09:41:19|23924.57
09:41:20|23924.57
09:41:21|23924.57
09:41:22|23924.57
09:41:23|23924.57
09:41:24|23924.57
09:41:25|23924.57
09:41:26|23924.57
09:41:27|23924.57
09:41:28|23929.33
09:41:29|23929.33
09:41:30|23929.33
09:41:31|23929.33
09:41:32|23929.33
09:41:33|23929.33
09:41:35|23927.6
09:41:36|23927.6
09:41:36|23927.6
09:41:37|23927.6
09:41:39|23927.6
09:41:39|23927.6
09:41:41|23927.6
09:41:42|23927.6
09:41:43|23927.6
09:41:44|23927.6
09:41:45|23927.6
09:41:46|23927.6
09:41:47|23927.6
09:41:48|23927.6
09:41:49|23927.6
09:41:50|23927.6
09:41:51|23927.6
09:41:52|23921.18
09:41:53|23921.18
09:41:54|23922.93
09:41:55|23922.93
09:41:56|23922.93
09:41:58|23922.93
09:41:59|23922.93
09:41:59|23922.93
09:42:01|23922.93
09:42:01|23922.93
09:42:03|23922.93
09:42:04|23922.93
09:42:06|23922.93
09:42:07|23922.93
09:42:07|23922.93
09:42:09|23922.93
09:42:09|23922.93
09:42:11|23922.93
09:42:11|23922.93
09:42:13|23922.93
09:42:14|23922.93
09:42:16|23922.93
09:42:17|23922.93
09:42:17|23922.93
09:42:19|23922.93
09:42:20|23922.93
09:42:21|23922.93
09:42:22|23922.93
09:42:23|23922.93
09:42:24|23922.93
09:42:24|23922.93
09:42:26|23922.93
09:42:26|23922.93
09:42:27|23922.93
09:42:28|23922.93
09:42:30|23922.93
09:42:30|23922.93
09:42:32|23922.93
09:42:33|23922.93
09:42:34|23922.93
09:42:35|23922.93
09:42:36|23922.93
09:42:37|23922.93
09:42:38|23922.93
09:42:39|23922.93
09:42:40|23922.93
09:42:41|23922.93
09:42:42|23922.93
09:42:43|23918.51
09:42:44|23917.31
09:42:45|23917.31
09:42:46|23917.31
09:42:47|23917.31
09:42:48|23914.06
09:42:49|23914.06
09:42:50|23914.06
09:42:51|23914.06
09:42:52|23914.06
09:42:53|23914.06
09:42:54|23914.06
09:42:55|23914.06
09:42:56|23915.99
09:42:58|23915.97
09:42:59|23915.97
09:43:00|23915.97
09:43:01|23915.97
09:43:02|23915.97
09:43:03|23915.97
09:43:05|23915.97
09:43:06|23915.97
09:43:07|23915.97
09:43:08|23915.97
09:43:09|23915.97
09:43:10|23915.97
09:43:11|23915.97
09:43:12|23915.97
09:43:13|23915.97
09:43:15|23915.97
09:43:15|23915.97
09:43:16|23915.97
09:43:18|23915.97
09:43:19|23915.97
09:43:20|23915.97
09:43:21|23915.97
09:43:22|23915.97
09:43:23|23915.97
09:43:24|23915.97
09:43:26|23915.97
09:43:26|23915.97
09:43:28|23915.97
09:43:29|23915.97
09:43:30|23915.97
09:43:31|23915.97
09:43:32|23907.29
09:43:33|23907.29
09:43:34|23907.29
09:43:35|23907.29
09:43:36|23907.29
09:43:36|23907.29
09:43:38|23907.29
09:43:39|23907.29
09:43:40|23907.29
09:43:41|23907.29
09:43:41|23907.29
09:43:42|23907.29
09:43:44|23907.29
09:43:45|23907.29
09:43:45|23907.29
09:43:47|23907.29
09:43:48|23907.29
09:43:48|23907.29
09:43:50|23907.29
09:43:50|23907.29
09:43:52|23907.29
09:43:53|23907.29
09:43:53|23907.29
09:43:54|23907.29
09:43:56|23907.29
09:43:58|23907.29
09:43:59|23902.93
09:44:00|23902.93
09:44:01|23902.93
09:44:02|23902.93
09:44:04|23902.93
09:44:04|23902.94
09:44:05|23902.94
09:44:07|23902.94
09:44:08|23902.94
09:44:09|23902.94
09:44:10|23902.94
09:44:11|23902.94
09:44:12|23902.94
09:44:13|23902.94
09:44:14|23902.94
09:44:15|23902.94
09:44:16|23902.94
09:44:17|23902.94
09:44:18|23902.94
09:44:19|23902.94
09:44:20|23902.94
09:44:21|23902.94
09:44:22|23902.94
09:44:22|23902.94
09:44:23|23902.94
09:44:25|23902.94
09:44:26|23902.94
09:44:27|23902.94
09:44:28|23902.94
09:44:28|23902.94
09:44:30|23902.94
09:44:31|23902.94
09:44:32|23902.94
09:44:32|23902.94
09:44:34|23902.94
09:44:36|23902.94
09:44:37|23902.94
09:44:38|23902.94
09:44:38|23902.94
09:44:39|23902.94
09:44:41|23902.94
09:44:42|23902.94
09:44:43|23902.94
09:44:45|23902.94
09:44:45|23902.94
09:44:46|23902.94
09:44:47|23902.94
09:44:48|23902.94
09:44:49|23902.94
09:44:50|23902.94
09:44:51|23902.94
09:44:52|23902.94
09:44:53|23902.94
09:44:54|23902.94
09:44:55|23902.94
09:44:56|23902.94
09:44:58|23902.94
09:45:00|23902.94
09:45:01|23902.94
09:45:03|23902.94
09:45:03|23902.94
09:45:04|23902.74
09:45:06|23902.73
09:45:07|23902.73
09:45:09|23902.73
09:45:09|23902.73
09:45:10|23902.73
09:45:11|23902.73
09:45:13|23902.73
09:45:13|23902.73
09:45:15|23906.29
09:45:16|23906.29
09:45:17|23906.29
09:45:18|23906.29
09:45:19|23906.29
09:45:20|23906.29
09:45:21|23906.29
09:45:21|23906.29
09:45:23|23906.29
09:45:24|23906.29
09:45:26|23906.29
09:45:26|23906.29
09:45:27|23906.29
09:45:29|23906.29
09:45:30|23906.29
09:45:31|23906.29
09:45:32|23906.29
09:45:33|23906.29
09:45:34|23906.29
09:45:35|23909.01
09:45:36|23909.01
09:45:37|23909.01
09:45:39|23909.01
09:45:39|23909.01
09:45:40|23910.05
09:45:42|23910.05
09:45:42|23910.05
09:45:44|23910.05
09:45:45|23910.05
09:45:45|23910.05
09:45:46|23910.05
09:45:48|23910.05
09:45:48|23910.05
09:45:49|23910.05
09:45:51|23910.05
09:45:51|23910.05
09:45:52|23910.05
09:45:53|23910.05
09:45:55|23910.05
09:45:55|23910.05
09:45:57|23910.05
09:45:57|23896.48
09:45:59|23896.48
09:46:01|23896.48
09:46:01|23896.48
09:46:03|23896.48
09:46:04|23896.48
09:46:06|23896.48
09:46:06|23896.48
09:46:07|23896.48
09:46:08|23896.48
09:46:09|23896.48
09:46:11|23896.48
09:46:11|23896.48
09:46:12|23896.48
09:46:14|23896.48
09:46:14|23896.48
09:46:16|23896.48
09:46:17|23896.48
09:46:17|23896.48
09:46:19|23892.95
09:46:20|23892.95
09:46:21|23892.14
09:46:22|23892.14
09:46:23|23888.
09:46:24|23888.
09:46:25|23888.
09:46:26|23888.
09:46:27|23888.
09:46:28|23888.
09:46:29|23888.
09:46:30|23888.01
09:46:31|23888.01
09:46:32|23888.01
09:46:33|23888.01
09:46:35|23888.01
09:46:36|23888.01
09:46:37|23888.01
09:46:38|23888.01
09:46:39|23890.08
09:46:39|23890.08
09:46:41|23890.08
09:46:42|23890.08
09:46:42|23890.08
09:46:44|23890.08
09:46:45|23890.08
09:46:45|23890.08
09:46:47|23890.08
09:46:47|23890.08
09:46:49|23890.08
09:46:49|23890.08
09:46:51|23890.08
09:46:52|23885.
09:46:53|23885.
09:46:53|23885.
09:46:55|23885.
09:46:56|23885.
09:46:56|23885.
09:46:58|23885.
09:46:59|23885.
09:47:01|23885.
09:47:02|23880.52
09:47:03|23880.52
09:47:03|23880.52
09:47:05|23880.52
09:47:06|23880.52
09:47:07|23880.52
09:47:09|23886.58
09:47:09|23886.58
09:47:10|23886.58
09:47:11|23886.58
09:47:12|23886.58
09:47:13|23874.48
09:47:14|23878.37
09:47:15|23878.37
09:47:16|23876.2
09:47:18|23876.2
09:47:20|23870.66
09:47:20|23871.17
09:47:22|23871.17
09:47:23|23871.17
09:47:24|23871.17
09:47:25|23870.67
09:47:26|23870.67
09:47:27|23870.67
09:47:27|23870.67
09:47:29|23870.67
09:47:29|23870.67
09:47:32|23870.67
09:47:32|23870.67
09:47:33|23870.67
09:47:34|23870.67
09:47:35|23870.67
09:47:36|23878.46
09:47:37|23875.96
09:47:38|23875.96
09:47:39|23875.96
09:47:40|23875.96
09:47:42|23875.96
09:47:43|23875.96
09:47:44|23875.96
09:47:45|23875.96
09:47:46|23876.52
09:47:47|23876.52
09:47:48|23876.52
09:47:49|23876.52
09:47:50|23876.52
09:47:51|23876.52
09:47:52|23876.52
09:47:53|23885.73
09:47:54|23885.72
09:47:55|23885.72
09:47:56|23885.72
09:47:58|23885.72
09:47:59|23885.72
09:47:59|23885.72
09:48:01|23885.72
09:48:03|23885.72
09:48:04|23885.72
09:48:05|23885.72
09:48:06|23885.72
09:48:07|23885.72
09:48:08|23879.29
09:48:10|23879.29
09:48:11|23879.3
09:48:12|23879.3
09:48:13|23879.3
09:48:14|23879.3
09:48:15|23879.3
09:48:16|23879.3
09:48:17|23879.3
09:48:18|23879.3
09:48:19|23879.3
09:48:20|23879.3
09:48:21|23879.3
09:48:22|23879.3
09:48:23|23879.3
09:48:24|23879.3
09:48:25|23879.3
09:48:26|23879.3
09:48:27|23879.3
09:48:28|23879.3
09:48:29|23879.3
09:48:30|23886.32
09:48:31|23886.32
09:48:32|23870.66
09:48:33|23870.66
09:48:34|23870.66
09:48:35|23870.66
09:48:37|23870.66
09:48:38|23870.66
09:48:38|23870.66
09:48:40|23870.66
09:48:40|23870.66
09:48:42|23870.66
09:48:43|23870.66
09:48:43|23870.66
09:48:45|23870.66
09:48:45|23870.66
09:48:46|23879.91
09:48:48|23879.91
09:48:49|23879.91
09:48:49|23881.47
09:48:50|23881.47
09:48:51|23881.47
09:48:53|23881.47
09:48:53|23881.47
09:48:54|23881.47
09:48:55|23881.47
09:48:57|23881.47
09:48:57|23881.47
09:48:58|23881.47
09:49:00|23881.47
09:49:00|23881.47
09:49:02|23881.47
09:49:03|23881.47
09:49:04|23881.47
09:49:06|23881.47
09:49:07|23881.47
09:49:07|23881.46
09:49:09|23881.46
09:49:10|23881.46
09:49:10|23881.46
09:49:11|23881.46
09:49:13|23881.46
09:49:13|23881.46
09:49:14|23881.46
09:49:16|23881.46
09:49:17|23881.46
09:49:17|23881.47
09:49:18|23881.47
09:49:19|23881.47
09:49:20|23881.47
09:49:21|23881.47
09:49:22|23881.47
09:49:24|23881.46
09:49:25|23881.46
09:49:26|23881.46
09:49:27|23881.46
09:49:28|23881.46
09:49:29|23881.46
09:49:31|23881.46
09:49:32|23881.46
09:49:33|23881.46
09:49:34|23881.46
09:49:35|23881.46
09:49:36|23880.61
09:49:37|23880.61
09:49:38|23880.61
09:49:39|23880.61
09:49:40|23880.61
09:49:41|23880.61
09:49:42|23880.61
09:49:43|23880.61
09:49:44|23881.47
09:49:45|23881.47
09:49:46|23881.47
09:49:47|23881.47
09:49:48|23881.47
09:49:49|23881.47
09:49:50|23881.47
09:49:51|23881.47
09:49:52|23881.47
09:49:53|23881.47
09:49:54|23881.47
09:49:55|23881.47
09:49:56|23881.47
09:49:57|23881.47
09:49:58|23881.47
09:49:59|23881.47
09:50:00|23881.47
09:50:01|23881.47
09:50:02|23881.47
09:50:04|23881.47
09:50:05|23881.47
09:50:07|23870.67
09:50:07|23870.67
09:50:08|23870.67
09:50:09|23870.67
09:50:10|23870.67
09:50:11|23870.67
09:50:12|23870.67
09:50:13|23870.67
09:50:14|23870.67
09:50:16|23870.67
09:50:17|23870.67
09:50:18|23870.67
09:50:18|23870.67
09:50:19|23870.67
09:50:22|23869.21
09:50:22|23869.21
09:50:23|23869.21
09:50:24|23869.21
09:50:25|23869.21
09:50:26|23869.21
09:50:27|23867.2
09:50:28|23867.2
09:50:29|23867.2
09:50:30|23867.2
09:50:31|23867.2
09:50:32|23867.2
09:50:33|23867.2
09:50:34|23867.2
09:50:35|23867.2
09:50:37|23867.2
09:50:38|23867.2
09:50:40|23867.2
09:50:40|23867.2
09:50:42|23867.2
09:50:43|23867.2
09:50:44|23867.2
09:50:45|23867.54
09:50:46|23867.54
09:50:47|23867.54
09:50:48|23867.54
09:50:49|23867.54
09:50:50|23867.54
09:50:51|23867.54
09:50:52|23867.54
09:50:53|23867.54
09:50:53|23867.54
09:50:55|23867.54
09:50:56|23867.54
09:50:56|23867.54
09:50:58|23867.54
09:50:59|23867.54
09:50:59|23867.54
09:51:00|23867.54
09:51:02|23867.54
09:51:03|23867.54
09:51:05|23867.54
09:51:05|23867.54
09:51:07|23867.54
09:51:08|23867.54
09:51:09|23867.54
09:51:11|23867.54
09:51:11|23881.47
09:51:12|23881.47
09:51:13|23881.47
09:51:14|23881.47
09:51:16|23881.47
09:51:17|23881.47
09:51:18|23881.47
09:51:19|23881.47
09:51:20|23881.47
09:51:21|23881.47
09:51:22|23881.47
09:51:23|23881.47
09:51:24|23881.47
09:51:24|23881.47
09:51:26|23881.47
09:51:28|23881.47
09:51:28|23881.47
09:51:29|23881.47
09:51:30|23881.47
09:51:31|23881.47
09:51:33|23881.47
09:51:34|23881.47
09:51:35|23881.47
09:51:36|23881.47
09:51:37|23885.21
09:51:38|23885.21
09:51:39|23885.21
09:51:40|23885.21
09:51:40|23885.21
09:51:42|23885.21
09:51:43|23885.21
09:51:44|23885.21
09:51:45|23885.21
09:51:46|23885.21
09:51:47|23885.21
09:51:47|23885.21
09:51:49|23885.21
09:51:49|23885.21
09:51:51|23885.21
09:51:52|23885.21
09:51:53|23885.21
09:51:54|23885.21
09:51:54|23885.21
09:51:56|23885.21
09:51:56|23885.21
09:51:58|23885.21
09:51:58|23885.21
09:52:00|23885.21
09:52:01|23885.21
09:52:02|23888.8
09:52:02|23888.8
09:52:03|23890.09
09:52:06|23890.09
09:52:07|23890.09
09:52:08|23890.09
09:52:09|23890.09
09:52:10|23890.09
09:52:11|23890.09
09:52:12|23890.09
09:52:12|23890.09
09:52:15|23890.09
09:52:15|23890.09
09:52:16|23890.09
09:52:17|23890.09
09:52:18|23890.09
09:52:19|23890.09
09:52:20|23890.09
09:52:21|23890.09
09:52:22|23890.09
09:52:23|23884.74
09:52:24|23884.74
09:52:25|23884.74
09:52:26|23890.09
09:52:27|23890.09
09:52:28|23890.09
09:52:29|23890.09
09:52:30|23890.09
09:52:31|23890.09
09:52:32|23890.09
09:52:33|23890.09
09:52:34|23890.09
09:52:36|23890.09
09:52:36|23890.09
09:52:38|23890.09
09:52:38|23890.09
09:52:39|23890.09
09:52:40|23890.09
09:52:41|23890.09
09:52:42|23890.09
09:52:43|23890.09
09:52:44|23890.09
09:52:45|23885.03
09:52:46|23885.03
09:52:47|23885.03
09:52:48|23885.03
09:52:49|23885.03
09:52:50|23885.03
09:52:51|23885.03
09:52:52|23885.03
09:52:53|23885.03
09:52:54|23885.03
09:52:55|23885.03
09:52:56|23885.03
09:52:57|23885.03
09:52:58|23885.03
09:52:59|23885.03
09:53:00|23885.03
09:53:01|23885.03
09:53:02|23885.03
09:53:03|23885.03
09:53:04|23885.03
09:53:06|23885.03
09:53:08|23885.03
09:53:09|23883.22
09:53:10|23906.1
09:53:12|23906.1
09:53:13|23906.1
09:53:14|23906.1
09:53:15|23906.1
09:53:16|23902.09
09:53:18|23902.09
09:53:18|23902.09
09:53:19|23902.09
09:53:21|23902.09
09:53:22|23902.09
09:53:23|23902.09
09:53:24|23902.09
09:53:24|23902.09
09:53:25|23902.09
09:53:27|23902.09
09:53:28|23902.09
09:53:28|23902.09
09:53:30|23902.09
09:53:31|23902.09
09:53:32|23902.09
09:53:33|23896.23
09:53:34|23896.23
09:53:35|23903.34
09:53:36|23903.34
09:53:38|23903.34
09:53:39|23903.34
09:53:40|23903.34
09:53:41|23903.34
09:53:42|23903.34
09:53:43|23903.34
09:53:44|23903.34
09:53:45|23903.34
09:53:46|23903.34
09:53:47|23903.34
09:53:48|23903.34
09:53:49|23903.34
09:53:50|23903.34
09:53:51|23903.34
09:53:52|23903.34
09:53:53|23903.34
09:53:54|23903.34
09:53:55|23903.34
09:53:56|23903.34
09:53:57|23903.34
09:53:58|23903.34
09:53:59|23903.34
09:54:05|23903.34
09:54:05|23903.34
09:54:06|23903.34
09:54:08|23903.34
09:54:09|23903.34
09:54:11|23903.34
09:54:11|23903.34
09:54:12|23903.34
09:54:13|23903.34
09:54:15|23903.34
09:54:17|23903.34
09:54:18|23903.34
09:54:18|23903.34
09:54:20|23903.34
09:54:21|23903.34
09:54:22|23903.34
09:54:23|23903.34
09:54:24|23903.34
09:54:26|23903.34
09:54:26|23903.34
09:54:27|23903.34
09:54:29|23903.34
09:54:30|23903.34
09:54:31|23903.34
09:54:32|23903.34
09:54:33|23903.34
09:54:34|23903.34
09:54:35|23903.34
09:54:36|23903.34
09:54:37|23903.34
09:54:38|23903.34
09:54:39|23903.34
09:54:40|23903.34
09:54:42|23913.47
09:54:43|23913.47
09:54:43|23913.47
09:54:44|23913.47
09:54:46|23913.47
09:54:47|23913.47
09:54:48|23913.47
09:54:49|23913.47
09:54:50|23913.47
09:54:51|23913.47
09:54:52|23913.47
09:54:53|23913.47
09:54:54|23913.47
09:54:55|23913.47
09:54:56|23913.47
09:54:57|23913.47
09:54:58|23913.47
09:54:59|23913.47
09:55:00|23913.47
09:55:01|23913.47
09:55:02|23908.27
09:55:04|23908.46
09:55:05|23908.46
09:55:06|23908.46
09:55:06|23908.46
09:55:08|23908.46
09:55:09|23908.46
09:55:10|23899.19
09:55:11|23899.19
09:55:12|23899.19
09:55:13|23899.19
09:55:14|23899.19
09:55:15|23899.19
09:55:17|23899.19
09:55:18|23899.19
09:55:18|23899.19
09:55:21|23899.19
09:55:21|23899.19
09:55:22|23899.19
09:55:24|23899.19
09:55:25|23899.19
09:55:26|23899.19
09:55:27|23899.19
09:55:28|23920.33
09:55:30|23920.33
09:55:30|23920.33
09:55:31|23920.33
09:55:32|23920.33
09:55:33|23920.33
09:55:34|23920.33
09:55:35|23920.33
09:55:36|23920.33
09:55:37|23920.33
09:55:38|23920.33
09:55:40|23920.33
09:55:41|23920.33
09:55:42|23920.33
09:55:43|23920.33
09:55:44|23920.33
09:55:45|23920.33
09:55:46|23920.33
09:55:47|23920.33
09:55:48|23920.33
09:55:49|23920.33
09:55:50|23920.33
09:55:51|23920.33
09:55:52|23920.33
09:55:53|23920.33
09:55:54|23920.33
09:55:55|23920.33
09:55:56|23920.33
09:55:57|23920.33
09:55:58|23920.33
09:55:58|23920.33
09:55:59|23920.33
09:56:01|23920.33
09:56:02|23920.33
09:56:03|23920.33
09:56:04|23920.33
09:56:04|23920.33
09:56:05|23920.33
09:56:07|23920.33
09:56:08|23920.33
09:56:10|23920.33
09:56:11|23920.33
09:56:13|23920.33
09:56:14|23920.33
09:56:15|23920.33
09:56:16|23920.33
09:56:17|23920.33
09:56:18|23920.33
09:56:18|23920.33
09:56:20|23920.33
09:56:21|23920.33
09:56:22|23920.33
09:56:23|23920.33
09:56:24|23920.33
09:56:25|23937.25
09:56:26|23937.25
09:56:27|23937.25
09:56:28|23937.25
09:56:29|23937.25
09:56:30|23937.25
09:56:31|23937.25
09:56:32|23937.25
09:56:33|23937.25
09:56:33|23937.25
09:56:35|23937.25
09:56:37|23937.25
09:56:37|23937.25
09:56:39|23937.25
09:56:40|23937.25
09:56:41|23937.25
09:56:43|23937.25
09:56:43|23937.25
09:56:45|23948.51
09:56:46|23948.51
09:56:47|23947.12
09:56:49|23947.87
09:56:49|23947.87
09:56:50|23947.87
09:56:51|23947.87
09:56:52|23947.87
09:56:53|23947.87
09:56:54|23947.87
09:56:55|23947.87
09:56:56|23947.87
09:56:57|23947.87
09:56:58|23947.87
09:56:59|23947.87
09:57:00|23947.87
09:57:01|23947.87
09:57:02|23947.87
09:57:03|23947.87
09:57:04|23947.87
09:57:06|23947.87
09:57:06|23943.61
09:57:07|23943.61
09:57:08|23943.52
09:57:09|23943.52
09:57:11|23943.52
09:57:11|23943.52
09:57:14|23943.52
09:57:15|23911.1
09:57:16|23911.1
09:57:18|23911.1
09:57:18|23911.1
09:57:19|23917.99
09:57:20|23917.99
09:57:21|23917.99
09:57:22|23917.99
09:57:23|23917.99
09:57:24|23911.44
09:57:25|23911.44
09:57:26|23918.39
09:57:27|23918.39
09:57:28|23918.39
09:57:29|23920.69
09:57:30|23920.69
09:57:32|23920.69
09:57:33|23920.69
09:57:34|23920.69
09:57:35|23920.69
09:57:36|23920.69
09:57:38|23920.69
09:57:39|23920.69
09:57:40|23920.69
09:57:41|23920.69
09:57:42|23920.69
09:57:44|23920.69
09:57:45|23920.69
09:57:45|23920.69
09:57:46|23920.69
09:57:48|23920.69
09:57:48|23920.69
09:57:50|23920.69
09:57:50|23920.69
09:57:51|23920.69
09:57:53|23920.69
09:57:53|23920.69
09:57:54|23920.69
09:57:56|23920.69
09:57:57|23920.69
09:57:58|23920.69
09:57:58|23920.69
09:57:59|23920.69
09:58:00|23920.69
09:58:02|23932.11
09:58:03|23932.11
09:58:03|23932.11
09:58:04|23932.11
09:58:05|23932.11
09:58:06|23932.11
09:58:08|23932.11
09:58:09|23932.11
09:58:10|23932.11
09:58:11|23932.11
09:58:13|23932.11
09:58:14|23932.11
09:58:15|23911.11
09:58:16|23911.11
09:58:17|23911.1
09:58:19|23911.1
09:58:19|23911.1
09:58:21|23911.1
09:58:21|23911.1
09:58:22|23911.1
09:58:24|23911.1
09:58:24|23911.1
09:58:25|23911.1
09:58:26|23911.1
09:58:27|23911.1
09:58:28|23911.1
09:58:29|23911.1
09:58:30|23911.1
09:58:32|23911.1
09:58:33|23911.1
09:58:34|23911.1
09:58:35|23911.1
09:58:36|23911.1
09:58:37|23911.1
09:58:38|23911.1
09:58:39|23911.1
09:58:40|23911.1
09:58:41|23911.1
09:58:42|23911.1
09:58:43|23911.1
09:58:44|23911.1
09:58:45|23911.1
09:58:46|23911.1
09:58:47|23911.1
09:58:48|23911.1
09:58:49|23911.1
09:58:50|23911.1
09:58:51|23911.1
09:58:52|23911.1
09:58:53|23911.1
09:58:54|23911.1
09:58:55|23911.1
09:58:57|23911.1
09:58:58|23911.1
09:58:59|23911.1
09:59:00|23911.1
09:59:00|23911.1
09:59:02|23911.1
09:59:02|23911.1
09:59:04|23911.1
09:59:05|23897.34
09:59:06|23897.34
09:59:07|23897.24
09:59:08|23897.24
09:59:09|23897.24
09:59:10|23897.24
09:59:12|23897.24
09:59:14|23897.24
09:59:14|23897.24
09:59:15|23897.24
09:59:16|23897.24
09:59:18|23897.24
09:59:19|23897.24
09:59:21|23897.24
09:59:21|23897.24
09:59:22|23897.24
09:59:23|23897.24
09:59:24|23897.24
09:59:25|23897.24
09:59:26|23897.24
09:59:27|23897.24
09:59:28|23897.24
09:59:30|23897.24
09:59:32|23897.24
09:59:32|23897.24
09:59:33|23897.24
09:59:34|23897.24
09:59:35|23897.24
09:59:36|23897.24
09:59:37|23897.24
09:59:38|23897.24
09:59:39|23897.24
09:59:40|23897.24
09:59:41|23897.24
09:59:42|23897.24
09:59:43|23897.24
09:59:45|23897.24
09:59:46|23897.25
09:59:46|23897.25
09:59:47|23897.25
09:59:49|23897.25
09:59:50|23897.25
09:59:51|23897.25
09:59:52|23897.25
09:59:52|23897.25
09:59:53|23897.25
09:59:55|23897.25
09:59:56|23897.25
09:59:57|23897.25
09:59:58|23897.25
09:59:59|23897.25
10:00:00|23897.25
10:00:01|23897.25
10:00:02|23897.25
10:00:04|23897.25
10:00:04|23897.25
10:00:05|23897.69
10:00:07|23897.69
10:00:08|23897.69
10:00:08|23897.69
10:00:10|23897.69
10:00:12|23897.69
10:00:13|23897.69
10:00:14|23897.69
10:00:16|23897.69
10:00:16|23897.69
10:00:18|23897.69
10:00:19|23897.69
10:00:21|23897.69
10:00:22|23897.69
10:00:23|23897.69
10:00:24|23897.69
10:00:26|23897.69
10:00:27|23897.69
10:00:28|23897.69
10:00:29|23897.69
10:00:30|23897.69
10:00:31|23897.69
10:00:32|23897.69
10:00:33|23897.69
10:00:34|23897.69
10:00:35|23897.69
10:00:36|23897.69
10:00:37|23914.33
10:00:39|23914.33
10:00:40|23914.33
10:00:41|23914.33
10:00:43|23914.33
10:00:43|23914.33
10:00:44|23914.33
10:00:45|23914.33
10:00:46|23914.33
10:00:47|23914.33
10:00:48|23914.33
10:00:49|23914.33
10:00:50|23914.33
10:00:51|23914.33
10:00:52|23914.33
10:00:53|23914.33
10:00:54|23921.82
10:00:55|23921.82
10:00:56|23921.82
10:00:57|23921.82
10:00:58|23921.82
10:00:59|23921.82
10:01:00|23921.82
10:01:01|23921.82
10:01:02|23921.82
10:01:03|23921.82
10:01:04|23921.82
10:01:05|23921.82
10:01:06|23921.82
10:01:07|23921.82
10:01:08|23921.82
10:01:09|23921.82
10:01:10|23921.82
10:01:11|23921.82
10:01:12|23921.82
10:01:14|23921.82
10:01:15|23921.82
10:01:17|23921.82
10:01:17|23921.82
10:01:18|23925.84
10:01:19|23925.84
10:01:20|23925.84
10:01:21|23925.84
10:01:22|23925.84
10:01:24|23925.84
10:01:25|23925.84
10:01:25|23925.84
10:01:27|23925.84
10:01:28|23925.84
10:01:29|23931.34
10:01:31|23931.34
10:01:31|23931.34
10:01:33|23931.34
10:01:34|23931.34
10:01:35|23931.34
10:01:36|23931.34
10:01:38|23931.34
10:01:39|23931.34
10:01:40|23931.34
10:01:41|23931.34
10:01:41|23931.34
10:01:43|23931.34
10:01:43|23931.34
10:01:45|23931.34
10:01:45|23931.34
10:01:47|23931.34
10:01:47|23931.34
10:01:49|23931.34
10:01:50|23922.04
10:01:51|23922.04
10:01:51|23922.04
10:01:53|23922.04
10:01:55|23922.04
10:01:55|23922.04
10:01:56|23922.04
10:01:58|23922.04
10:01:58|23922.04
10:01:59|23922.04
10:02:00|23922.04
10:02:01|23922.04
10:02:02|23922.04
10:02:03|23910.76
10:02:05|23910.76
10:02:06|23910.76
10:02:06|23910.76
10:02:07|23910.76
10:02:08|23910.76
10:02:10|23910.76
10:02:10|23910.76
10:02:11|23910.76
10:02:13|23910.76
10:02:13|23910.76
10:02:15|23910.76
10:02:16|23910.76
10:02:18|23910.76
10:02:18|23910.76
10:02:20|23910.76
10:02:21|23910.76
10:02:23|23910.76
10:02:24|23910.76
10:02:25|23910.76
10:02:26|23910.76
10:02:27|23910.76
10:02:28|23910.76
10:02:29|23910.76
10:02:30|23910.76
10:02:31|23910.76
10:02:32|23910.76
10:02:33|23910.76
10:02:34|23910.76
10:02:35|23910.76
10:02:36|23910.76
10:02:37|23910.76
10:02:38|23910.76
10:02:39|23910.76
10:02:40|23910.76
10:02:41|23910.76
10:02:42|23910.76
10:02:43|23910.76
10:02:45|23910.76
10:02:46|23910.76
10:02:47|23910.76
10:02:48|23910.76
10:02:49|23910.76
10:02:50|23910.76
10:02:51|23910.76
10:02:52|23910.76
10:02:53|23910.76
10:02:54|23884.57
10:02:55|23884.57
10:02:56|23884.57
10:02:57|23884.57
10:02:58|23879.18
10:02:59|23855.87
10:03:00|23855.87
10:03:01|23851.47
10:03:03|23851.47
10:03:04|23846.34
10:03:05|23846.34
10:03:05|23843.32
10:03:06|23834.91
10:03:07|23834.91
10:03:08|23834.91
10:03:10|23834.91
10:03:11|23834.91
10:03:12|23834.91
10:03:13|23834.91
10:03:14|23834.91
10:03:16|23834.91
10:03:18|23835.37
10:03:18|23835.37
10:03:19|23835.37
10:03:21|23835.37
10:03:22|23835.37
10:03:23|23835.79
10:03:24|23835.4
10:03:25|23835.4
10:03:26|23835.4
10:03:27|23835.4
10:03:28|23835.4
10:03:29|23835.4
10:03:30|23841.07
10:03:32|23841.07
10:03:32|23841.07
10:03:33|23841.07
10:03:34|23839.52
10:03:35|23839.52
10:03:36|23839.52
10:03:37|23839.52
10:03:38|23839.52
10:03:39|23839.52
10:03:40|23839.52
10:03:41|23839.52
10:03:42|23839.55
10:03:43|23839.55
10:03:44|23839.55
10:03:45|23836.19
10:03:46|23836.19
10:03:47|23836.19
10:03:48|23836.19
10:03:49|23836.19
10:03:50|23836.19
10:03:51|23836.19
10:03:52|23827.7
10:03:53|23827.7
10:03:55|23827.7
10:03:56|23827.7
10:03:57|23827.7
10:03:58|23827.7
10:03:59|23836.5
10:03:59|23836.5
10:04:01|23836.5
10:04:02|23836.5
10:04:03|23836.5
10:04:04|23836.5
10:04:05|23836.5
10:04:05|23836.5
10:04:07|23836.5
10:04:08|23836.5
10:04:09|23843.88
10:04:10|23843.88
10:04:11|23843.88
10:04:12|23843.88
10:04:13|23843.88
10:04:13|23845.14
10:04:15|23845.14
10:04:16|23845.14
10:04:17|23845.14
10:04:19|23845.14
10:04:20|23845.14
10:04:22|23845.14
10:04:22|23845.14
10:04:23|23845.14
10:04:25|23857.41
10:04:26|23857.41
10:04:27|23863.84
10:04:29|23864.88
10:04:29|23864.88
10:04:30|23864.88
10:04:32|23864.95
10:04:33|23864.95
10:04:34|23864.95
10:04:35|23864.95
10:04:36|23864.95
10:04:37|23864.95
10:04:38|23864.95
10:04:39|23871.58
10:04:40|23871.58
10:04:41|23871.58
10:04:42|23871.58
10:04:43|23871.58
10:04:44|23871.58
10:04:45|23871.58
10:04:46|23871.58
10:04:47|23871.58
10:04:48|23871.58
10:04:49|23871.58
10:04:50|23871.58
10:04:51|23871.58
10:04:52|23871.58
10:04:53|23871.58
10:04:54|23871.58
10:04:55|23871.58
10:04:56|23871.58
10:04:57|23871.58
10:04:58|23871.58
10:04:59|23871.58
10:05:00|23871.58
10:05:01|23871.58
10:05:02|23871.58
10:05:03|23871.58
10:05:04|23871.58
10:05:05|23871.58
10:05:06|23871.58
10:05:07|23871.58
10:05:08|23871.58
10:05:09|23871.58
10:05:10|23871.58
10:05:11|23871.58
10:05:12|23871.58
10:05:13|23871.58
10:05:14|23871.58
10:05:15|23871.58
10:05:16|23871.58
10:05:17|23871.58
10:05:19|23871.58
10:05:20|23871.58
10:05:21|23871.58
10:05:22|23871.58
10:05:23|23871.58
10:05:24|23884.64
10:05:26|23885.3
10:05:27|23885.3
10:05:27|23885.3
10:05:29|23885.3
10:05:30|23885.3
10:05:31|23885.3
10:05:32|23885.3
10:05:33|23885.3
10:05:34|23885.3
10:05:35|23885.3
10:05:36|23877.93
10:05:37|23869.05
10:05:39|23869.05
10:05:39|23869.05
10:05:41|23869.05
10:05:42|23869.05
10:05:42|23869.05
10:05:43|23869.05
10:05:45|23869.05
10:05:45|23869.05
10:05:47|23869.05
10:05:48|23869.21
10:05:49|23869.21
10:05:50|23869.21
10:05:52|23869.21
10:05:53|23869.21
10:05:54|23869.21
10:05:55|23869.21
10:05:56|23869.21
10:05:57|23869.21
10:05:58|23869.21
10:05:59|23869.21
10:06:00|23869.21
10:06:01|23869.21
10:06:02|23869.21
10:06:04|23869.21
10:06:04|23869.21
10:06:06|23869.21
10:06:07|23869.21
10:06:07|23869.21
10:06:09|23869.21
10:06:09|23869.21
10:06:11|23869.21
10:06:12|23869.21
10:06:13|23869.21
10:06:14|23869.21
10:06:15|23869.21
10:06:16|23869.21
10:06:16|23869.21
10:06:18|23869.21
10:06:20|23890.69
10:06:20|23890.69
10:06:22|23891.46
10:06:24|23891.46
10:06:25|23891.46
10:06:27|23891.46
10:06:27|23891.46
10:06:28|23891.46
10:06:29|23891.46
10:06:31|23891.46
10:06:31|23891.46
10:06:32|23891.46
10:06:33|23891.46
10:06:34|23891.46
10:06:35|23891.46
10:06:36|23891.46
10:06:37|23891.46
10:06:38|23891.46
10:06:39|23891.46
10:06:40|23891.46
10:06:41|23891.46
10:06:42|23891.46
10:06:43|23891.46
10:06:44|23891.46
10:06:45|23891.46
10:06:46|23891.46
10:06:47|23891.46
10:06:48|23891.46
10:06:49|23891.46
10:06:50|23891.46
10:06:51|23891.46
10:06:53|23891.46
10:06:53|23891.46
10:06:54|23891.46
10:06:56|23907.3
10:06:57|23907.3
10:06:59|23907.3
10:06:59|23907.3
10:07:01|23907.3
10:07:02|23907.3
10:07:03|23907.3
10:07:05|23907.3
10:07:05|23907.3
10:07:06|23907.3
10:07:08|23907.3
10:07:09|23907.3
10:07:10|23907.3
10:07:11|23909.1
10:07:12|23909.1
10:07:13|23909.16
10:07:14|23909.16
10:07:15|23909.16
10:07:17|23909.16
10:07:18|23909.16
10:07:18|23909.16
10:07:20|23909.16
10:07:21|23909.16
10:07:22|23909.16
10:07:24|23909.16
10:07:24|23909.41
10:07:25|23909.41
10:07:27|23909.41
10:07:28|23909.41
10:07:29|23909.41
10:07:31|23914.48
10:07:31|23914.48
10:07:33|23914.48
10:07:34|23914.48
10:07:34|23914.48
10:07:36|23914.48
10:07:36|23914.48
10:07:38|23914.48
10:07:39|23914.48
10:07:40|23914.48
10:07:41|23914.48
10:07:42|23914.48
10:07:43|23914.48
10:07:44|23914.48
10:07:45|23914.48
10:07:47|23914.48
10:07:48|23914.48
10:07:49|23914.48
10:07:50|23914.48
10:07:50|23914.48
10:07:51|23914.48
10:07:52|23914.48
10:07:53|23914.48
10:07:55|23909.69
10:07:56|23909.69
10:07:56|23909.69
10:07:58|23909.69
10:07:59|23909.69
10:08:00|23909.69
10:08:01|23909.69
10:08:02|23909.69
10:08:03|23909.69
10:08:04|23909.69
10:08:05|23916.5
10:08:06|23916.5
10:08:07|23916.5
10:08:08|23916.5
10:08:09|23916.5
10:08:10|23916.5
10:08:11|23916.5
10:08:12|23916.5
10:08:13|23916.5
10:08:14|23916.5
10:08:15|23916.5
10:08:16|23916.5
10:08:17|23916.5
10:08:18|23916.5
10:08:19|23916.5
10:08:20|23916.5
10:08:22|23916.5
10:08:23|23916.5
10:08:24|23916.5
10:08:25|23916.5
10:08:26|23916.5
10:08:27|23916.5
10:08:29|23916.5
10:08:31|23916.5
10:08:31|23916.5
10:08:32|23916.5
10:08:34|23916.5
10:08:35|23916.5
10:08:36|23916.5
10:08:38|23916.5
10:08:38|23916.5
10:08:39|23916.5
10:08:40|23916.5
10:08:41|23916.5
10:08:42|23916.5
10:08:43|23916.5
10:08:44|23916.5
10:08:45|23917.76
10:08:46|23917.76
10:08:47|23917.76
10:08:48|23917.76
10:08:49|23917.76
10:08:51|23908.91
10:08:53|23908.91
10:08:53|23908.91
10:08:54|23908.91
10:08:55|23908.91
10:08:56|23908.91
10:08:57|23908.91
10:08:58|23908.91
10:08:59|23908.91
10:09:00|23908.91
10:09:01|23908.91
10:09:02|23908.91
10:09:04|23908.91
10:09:05|23908.91
10:09:06|23908.91
10:09:07|23908.91
10:09:08|23908.91
10:09:09|23908.91
10:09:10|23908.91
10:09:11|23908.91
10:09:12|23908.91
10:09:13|23908.91
10:09:14|23908.91
10:09:15|23908.91
10:09:16|23908.91
10:09:17|23908.91
10:09:18|23908.91
10:09:18|23908.91
10:09:20|23908.91
10:09:21|23924.13
10:09:23|23924.13
10:09:23|23924.13
10:09:25|23908.91
10:09:26|23908.91
10:09:27|23908.91
10:09:28|23908.91
10:09:29|23908.91
10:09:31|23908.91
10:09:31|23908.91
10:09:33|23908.91
10:09:34|23908.91
10:09:35|23908.91
10:09:36|23908.91
10:09:37|23908.91
10:09:38|23908.91
10:09:39|23908.91
10:09:40|23929.64
10:09:41|23929.64
10:09:42|23930.08
10:09:43|23930.08
10:09:44|23930.08
10:09:45|23939.5
10:09:46|23939.5
10:09:47|23926.02
10:09:48|23926.02
10:09:49|23926.02
10:09:50|23926.02
10:09:51|23926.02
10:09:52|23926.02
10:09:53|23926.02
10:09:54|23926.02
10:09:55|23926.02
10:09:56|23926.02
10:09:57|23926.02
10:09:58|23926.02
10:09:59|23914.03
10:10:00|23914.03
10:10:01|23914.03
10:10:02|23914.03
10:10:03|23914.03
10:10:04|23914.03
10:10:05|23913.98
10:10:07|23913.98
10:10:07|23913.98
10:10:08|23913.98
10:10:09|23913.98
10:10:11|23913.98
10:10:11|23913.98
10:10:13|23913.98
10:10:14|23913.98
10:10:14|23913.98
10:10:16|23913.98
10:10:17|23913.98
10:10:17|23913.98
10:10:19|23913.98
10:10:20|23913.98
10:10:21|23913.98
10:10:22|23913.98
10:10:24|23913.98
10:10:25|23913.98
10:10:26|23913.98
10:10:28|23913.98
10:10:29|23913.98
10:10:29|23913.98
10:10:31|23913.98
10:10:32|23917.75
10:10:33|23917.75
10:10:34|23917.75
10:10:35|23917.75
10:10:36|23917.75
10:10:37|23917.75
10:10:39|23917.75
10:10:39|23917.75
10:10:40|23917.75
10:10:41|23917.75
10:10:42|23917.75
10:10:44|23917.75
10:10:44|23917.75
10:10:45|23917.75
10:10:46|23922.09
10:10:47|23922.09
10:10:49|23922.09
10:10:50|23922.09
10:10:51|23922.09
10:10:52|23922.09
10:10:53|23922.09
10:10:54|23925.15
10:10:56|23920.04
10:10:57|23920.04
10:10:58|23920.04
10:10:59|23920.04
10:11:00|23920.04
10:11:01|23920.04
10:11:02|23920.04
10:11:03|23920.04
10:11:05|23920.04
10:11:05|23920.04
10:11:07|23920.04
10:11:08|23920.04
10:11:10|23920.04
10:11:11|23920.04
10:11:12|23920.04
10:11:13|23920.04
10:11:14|23920.04
10:11:15|23920.04
10:11:15|23920.04
10:11:17|23920.04
10:11:17|23920.04
10:11:18|23920.04
10:11:19|23920.04
10:11:21|23920.04
10:11:23|23920.04
10:11:24|23920.04
10:11:26|23920.04
10:11:26|23920.04
10:11:27|23920.04
10:11:29|23935.61
10:11:31|23935.61
10:11:31|23935.61
10:11:32|23935.61
10:11:33|23935.61
10:11:34|23935.61
10:11:35|23927.03
10:11:36|23927.03
10:11:37|23927.03
10:11:38|23927.03
10:11:39|23927.03
10:11:40|23927.03
10:11:41|23927.03
10:11:43|23935.9
10:11:43|23935.9
10:11:45|23935.9
10:11:46|23940.97
10:11:47|23940.97
10:11:48|23960.
10:11:49|23963.47
10:11:50|23955.98
10:11:50|23955.98
10:11:52|23955.98
10:11:53|23955.98
10:11:55|23955.98
10:11:55|23955.98
10:11:57|23955.98
10:11:58|23955.98
10:11:58|23955.98
10:11:59|23955.98
10:12:00|23955.98
10:12:02|23955.98
10:12:03|23955.98
10:12:03|23955.98
10:12:05|23955.98
10:12:06|23955.98
10:12:07|23955.98
10:12:09|23955.98
10:12:10|23955.98
10:12:11|23955.98
10:12:12|23955.98
10:12:13|23955.98
10:12:14|23942.48
10:12:15|23942.48
10:12:16|23942.48
10:12:17|23942.48
10:12:18|23942.48
10:12:19|23942.48
10:12:20|23942.48
10:12:20|23942.48
10:12:22|23942.48
10:12:23|23942.48
10:12:24|23942.48
10:12:26|23944.8
10:12:27|23944.8
10:12:28|23950.98
10:12:29|23950.98
10:12:30|23950.98
10:12:31|23950.98
10:12:32|23950.98
10:12:33|23950.98
10:12:34|23950.98
10:12:35|23922.51
10:12:36|23922.51
10:12:37|23922.51
10:12:38|23922.51
10:12:39|23922.51
10:12:40|23922.51
10:12:42|23920.75
10:12:43|23920.75
10:12:43|23920.75
10:12:44|23920.75
10:12:45|23920.75
10:12:46|23920.75
10:12:48|23920.75
10:12:49|23920.75
10:12:50|23920.75
10:12:50|23920.75
10:12:52|23920.75
10:12:52|23920.75
10:12:53|23920.75
10:12:54|23920.75
10:12:55|23920.75
10:12:56|23920.75
10:12:58|23920.75
10:12:58|23920.75
10:13:00|23920.75
10:13:01|23920.75
10:13:01|23920.75
10:13:04|23920.75
10:13:04|23920.75
10:13:05|23920.75
10:13:06|23920.75
10:13:07|23920.75
10:13:08|23920.75
10:13:09|23920.75
10:13:10|23938.34
10:13:11|23938.34
10:13:12|23938.34
10:13:13|23938.34
10:13:14|23929.75
10:13:15|23929.75
10:13:16|23929.75
10:13:17|23929.75
10:13:18|23929.75
10:13:19|23929.75
10:13:20|23929.75
10:13:21|23929.75
10:13:22|23929.75
10:13:23|23929.75
10:13:24|23929.75
10:13:26|23929.75
10:13:28|23929.75
10:13:29|23929.75
10:13:30|23929.75
10:13:31|23929.75
10:13:32|23929.75
10:13:32|23929.75
10:13:34|23929.75
10:13:35|23929.75
10:13:37|23929.75
10:13:37|23929.75
10:13:38|23929.75
10:13:39|23929.75
10:13:40|23929.75
10:13:41|23929.75
10:13:42|23929.75
10:13:43|23929.75
10:13:44|23929.75
10:13:45|23929.75
10:13:47|23929.75
10:13:48|23929.75
10:13:49|23929.75
10:13:50|23929.75
10:13:51|23929.75
10:13:52|23929.75
10:13:53|23929.75
10:13:54|23929.75
10:13:55|23929.75
10:13:56|23929.75
10:13:57|23929.75
10:13:58|23929.75
10:13:59|23929.75
10:14:00|23929.75
10:14:01|23929.75
10:14:02|23929.75
10:14:04|23929.75
10:14:04|23929.75
10:14:05|23929.75
10:14:07|23929.75
10:14:07|23929.75
10:14:08|23929.75
10:14:10|23920.69
10:14:10|23920.69
10:14:11|23920.69
10:14:13|23920.69
10:14:13|23920.69
10:14:15|23920.69
10:14:16|23920.69
10:14:17|23920.69
10:14:17|23920.69
10:14:19|23920.69
10:14:20|23920.69
10:14:20|23924.25
10:14:21|23924.25
10:14:22|23924.25
10:14:23|23924.25
10:14:24|23936.44
10:14:25|23925.4
10:14:27|23925.4
10:14:28|23937.81
10:14:30|23937.81
10:14:31|23937.81
10:14:32|23937.81
10:14:34|23909.41
10:14:34|23909.41
10:14:35|23909.41
10:14:37|23909.41
10:14:37|23909.41
10:14:39|23909.41
10:14:39|23909.41
10:14:41|23909.41
10:14:41|23909.41
10:14:42|23909.41
10:14:43|23909.41
10:14:44|23909.41
10:14:45|23909.41
10:14:47|23909.41
10:14:47|23909.41
10:14:48|23909.41
10:14:50|23909.41
10:14:51|23909.41
10:14:52|23909.41
10:14:52|23909.41
10:14:54|23909.41
10:14:55|23909.41
10:14:56|23909.41
10:14:58|23909.41
10:14:59|23909.41
10:15:00|23909.41
10:15:00|23909.41
10:15:02|23909.41
10:15:02|23909.41
10:15:03|23909.41
10:15:05|23909.41
10:15:05|23909.41
10:15:07|23909.41
10:15:07|23909.41
10:15:08|23909.41
10:15:09|23909.41
10:15:10|23909.41
10:15:11|23909.41
10:15:12|23909.41
10:15:13|23909.41
10:15:15|23909.41
10:15:16|23909.41
10:15:17|23909.41
10:15:18|23909.41
10:15:19|23909.41
10:15:19|23909.41
10:15:20|23909.41
10:15:21|23909.41
10:15:22|23909.41
10:15:23|23909.41
10:15:25|23909.41
10:15:25|23909.41
10:15:26|23909.41
10:15:27|23909.41
10:15:29|23909.41
10:15:31|23909.41
10:15:31|23937.8
10:15:32|23937.8
10:15:33|23937.8
10:15:35|23937.8
10:15:36|23937.8
10:15:37|23937.8
10:15:38|23937.8
10:15:39|23937.8
10:15:40|23937.8
10:15:41|23937.8
10:15:42|23931.15
10:15:43|23931.15
10:15:44|23931.15
10:15:45|23931.15
10:15:46|23931.15
10:15:47|23931.15
10:15:48|23931.15
10:15:49|23931.15
10:15:51|23931.15
10:15:51|23931.15
10:15:53|23931.15
10:15:54|23931.15
10:15:54|23931.15
10:15:55|23931.15
10:15:57|23931.15
10:15:58|23931.15
10:16:00|23931.15
10:16:01|23931.15
10:16:02|23931.15
10:16:03|23931.15
10:16:05|23931.15
10:16:06|23931.15
10:16:07|23931.15
10:16:08|23943.87
10:16:09|23943.87
10:16:10|23943.87
10:16:11|23943.87
10:16:12|23943.87
10:16:13|23943.87
10:16:14|23943.87
10:16:15|23943.87
10:16:15|23943.87
10:16:17|23943.87
10:16:17|23943.87
10:16:19|23943.87
10:16:20|23943.87
10:16:21|23943.87
10:16:22|23943.87
10:16:23|23943.87
10:16:24|23933.94
10:16:25|23933.94
10:16:26|23933.94
10:16:27|23933.94
10:16:28|23933.94
10:16:30|23933.94
10:16:30|23933.94
10:16:32|23933.94
10:16:34|23933.94
10:16:35|23933.94
10:16:36|23933.94
10:16:37|23933.94
10:16:38|23933.94
10:16:39|23938.48
10:16:40|23938.48
10:16:41|23938.48
10:16:42|23938.48
10:16:43|23938.48
10:16:44|23938.48
10:16:45|23938.48
10:16:46|23951.11
10:16:47|23951.11
10:16:48|23952.65
10:16:49|23952.65
10:16:50|23952.65
10:16:51|23952.65
10:16:52|23952.65
10:16:53|23952.65
10:16:54|23952.65
10:16:55|23952.65
10:16:55|23952.65
10:16:57|23952.65
10:16:58|23952.65
10:16:59|23952.65
10:17:00|23952.65
10:17:01|23952.65
10:17:02|23952.65
10:17:04|23952.65
10:17:04|23952.65
10:17:05|23952.65
10:17:06|23952.65
10:17:07|23952.65
10:17:08|23929.9
10:17:09|23929.9
10:17:10|23929.9
10:17:11|23929.9
10:17:12|23929.9
10:17:13|23929.9
10:17:14|23929.9
10:17:15|23929.9
10:17:16|23929.9
10:17:17|23929.9
10:17:18|23929.9
10:17:19|23929.9
10:17:20|23929.9
10:17:21|23929.9
10:17:22|23929.9
10:17:23|23929.9
10:17:25|23929.9
10:17:26|23929.9
10:17:27|23929.9
10:17:28|23929.9
10:17:29|23929.9
10:17:30|23929.9
10:17:31|23929.9
10:17:33|23929.9
10:17:34|23929.9
10:17:36|23929.9
10:17:37|23929.9
10:17:39|23929.9
10:17:39|23929.9
10:17:41|23929.9
10:17:43|23929.9
10:17:44|23929.9
10:17:44|23929.9
10:17:45|23929.9
10:17:46|23929.9
10:17:47|23929.9
10:17:49|23929.9
10:17:50|23929.9
10:17:50|23929.9
10:17:52|23929.9
10:17:52|23929.9
10:17:54|23929.9
10:17:55|23929.9
10:17:56|23929.9
10:17:57|23929.9
10:17:58|23929.9
10:18:00|23929.9
10:18:00|23929.9
10:18:01|23929.9
10:18:03|23929.9
10:18:04|23929.9
10:18:05|23929.9
10:18:06|23929.9
10:18:07|23929.9
10:18:08|23921.97
10:18:09|23921.97
10:18:10|23921.97
10:18:11|23921.97
10:18:12|23921.97
10:18:13|23921.97
10:18:14|23921.97
10:18:15|23921.97
10:18:16|23921.97
10:18:17|23921.97
10:18:18|23921.97
10:18:19|23921.97
10:18:20|23921.97
10:18:21|23921.97
10:18:22|23921.97
10:18:23|23921.97
10:18:24|23921.97
10:18:25|23921.97
10:18:26|23921.97
10:18:27|23921.97
10:18:28|23921.97
10:18:29|23921.97
10:18:30|23921.97
10:18:32|23921.97
10:18:32|23921.97
10:18:34|23921.97
10:18:35|23921.97
10:18:36|23921.97
10:18:38|23921.97
10:18:39|23921.97
10:18:40|23921.97
10:18:41|23921.97
10:18:42|23921.97
10:18:43|23921.97
10:18:44|23921.97
10:18:46|23921.97
10:18:47|23921.97
10:18:47|23921.97
10:18:49|23921.97
10:18:50|23921.97
10:18:51|23921.97
10:18:52|23921.97
10:18:53|23921.97
10:18:54|23921.97
10:18:55|23921.97
10:18:56|23921.97
10:18:57|23935.04
10:18:58|23935.04
10:18:59|23935.04
10:19:00|23935.04
10:19:01|23935.04
10:19:02|23935.04
10:19:03|23935.04
10:19:05|23935.04
10:19:05|23935.04
10:19:06|23935.04
10:19:08|23935.04
10:19:08|23935.04
10:19:10|23935.04
10:19:11|23935.04
10:19:12|23935.04
10:19:12|23935.04
10:19:13|23935.04
10:19:15|23935.04
10:19:16|23935.04
10:19:17|23935.04
10:19:17|23935.04
10:19:19|23935.04
10:19:19|23935.04
10:19:20|23935.04
10:19:22|23935.04
10:19:23|23935.04
10:19:23|23935.04
10:19:24|23935.04
10:19:25|23935.04
10:19:26|23935.04
10:19:28|23935.04
10:19:30|23935.04
10:19:30|23935.04
10:19:33|23935.04
10:19:34|23935.04
10:19:35|23935.04
10:19:36|23935.04
10:19:38|23935.04
10:19:39|23935.04
10:19:40|23935.04
10:19:41|23935.04
10:19:43|23935.04
10:19:43|23935.04
10:19:44|23935.04
10:19:45|23935.04
10:19:46|23935.04
10:19:47|23935.04
10:19:48|23935.04
10:19:49|23935.04
10:19:50|23935.04
10:19:51|23935.04
10:19:52|23935.04
10:19:54|23935.04
10:19:54|23940.35
10:19:55|23940.35
10:19:56|23940.35
10:19:57|23940.35
10:19:58|23940.35
10:19:59|23940.18
10:20:00|23940.18
10:20:01|23940.18
10:20:02|23940.18
10:20:03|23940.18
10:20:05|23940.18
10:20:06|23940.18
10:20:07|23940.18
10:20:08|23940.18
10:20:09|23940.18
10:20:10|23940.18
10:20:11|23940.18
10:20:12|23940.18
10:20:13|23940.18
10:20:14|23940.18
10:20:15|23940.18
10:20:15|23940.18
10:20:18|23940.18
10:20:18|23940.18
10:20:19|23940.18
10:20:20|23940.18
10:20:22|23940.18
10:20:22|23940.18
10:20:23|23940.18
10:20:24|23940.
10:20:25|23940.
10:20:26|23940.
10:20:27|23940.
10:20:28|23940.
10:20:30|23940.
10:20:30|23940.
10:20:31|23940.
10:20:33|23940.
10:20:35|23940.
10:20:36|23940.
10:20:37|23940.
10:20:38|23940.
10:20:39|23915.93
10:20:41|23915.93
10:20:41|23915.93
10:20:42|23915.93
10:20:43|23915.93
10:20:44|23915.93
10:20:46|23928.87
10:20:48|23926.68
10:20:48|23926.68
10:20:49|23926.68
10:20:50|23926.68
10:20:51|23926.68
10:20:52|23930.22
10:20:54|23930.22
10:20:55|23930.22
10:20:55|23930.22
10:20:57|23930.22
10:20:57|23930.22
10:20:59|23930.22
10:21:00|23930.22
10:21:01|23944.02
10:21:02|23944.02
10:21:03|23944.16
10:21:04|23944.16
10:21:05|23944.16
10:21:06|23944.16
10:21:07|23944.16
10:21:08|23944.16
10:21:08|23944.16
10:21:10|23944.16
10:21:11|23944.16
10:21:12|23944.16
10:21:13|23944.16
10:21:13|23944.16
10:21:15|23944.16
10:21:16|23944.16
10:21:17|23944.16
10:21:18|23952.3
10:21:18|23952.3
10:21:19|23952.3
10:21:21|23952.3
10:21:22|23952.3
10:21:23|23952.3
10:21:24|23952.3
10:21:25|23952.3
10:21:25|23952.3
10:21:27|23952.3
10:21:28|23952.3
10:21:29|23952.3
10:21:29|23952.3
10:21:31|23952.3
10:21:32|23952.3
10:21:33|23952.3
10:21:35|23952.3
10:21:36|23952.3
10:21:38|23952.3
10:21:38|23952.3
10:21:40|23952.3
10:21:41|23952.3
10:21:43|23952.3
10:21:43|23952.3
10:21:45|23952.3
10:21:46|23952.3
10:21:46|23952.3
10:21:47|23952.3
10:21:48|23952.3
10:21:49|23952.3
10:21:50|23952.3
10:21:52|23952.3
10:21:53|23952.3
10:21:53|23952.3
10:21:54|23952.3
10:21:55|23952.3
10:21:57|23952.3
10:21:57|23952.3
10:21:58|23952.3
10:22:00|23952.3
10:22:01|23952.3
10:22:01|23952.3
10:22:02|23952.3
10:22:03|23952.3
10:22:04|23952.3
10:22:05|23952.3
10:22:06|23952.3
10:22:07|23952.3
10:22:08|23952.3
10:22:09|23952.3
10:22:11|23952.3
10:22:12|23952.3
10:22:12|23952.3
10:22:13|23952.3
10:22:14|23952.3
10:22:15|23952.3
10:22:16|23952.3
10:22:17|23952.3
10:22:19|23952.3
10:22:20|23940.87
10:22:21|23940.87
10:22:22|23940.87
10:22:23|23940.87
10:22:24|23940.87
10:22:25|23940.87
10:22:26|23940.87
10:22:27|23940.87
10:22:28|23940.87
10:22:29|23940.87
10:22:30|23940.87
10:22:31|23940.87
10:22:32|23940.87
10:22:33|23940.87
10:22:34|23940.87
10:22:36|23940.87
10:22:37|23940.87
10:22:39|23940.87
10:22:40|23940.87
10:22:41|23940.87
10:22:42|23940.87
10:22:43|23940.87
10:22:44|23940.87
10:22:45|23940.87
10:22:46|23940.87
10:22:47|23940.87
10:22:49|23940.87
10:22:49|23940.87
10:22:50|23940.87
10:22:52|23940.87
10:22:53|23940.87
10:22:54|23940.87
10:22:55|23940.87
10:22:55|23940.87
10:22:56|23940.87
10:22:58|23940.87
10:22:59|23940.87
10:23:00|23940.87
10:23:01|23940.87
10:23:02|23940.87
10:23:03|23940.87
10:23:04|23940.87
10:23:05|23946.81
10:23:06|23946.81
10:23:07|23946.81
10:23:08|23946.81
10:23:09|23946.81
10:23:10|23946.81
10:23:11|23946.81
10:23:12|23946.81
10:23:13|23946.81
10:23:14|23946.81
10:23:15|23946.81
10:23:16|23946.81
10:23:17|23946.81
10:23:18|23946.81
10:23:19|23946.81
10:23:20|23946.81
10:23:21|23946.81
10:23:22|23946.81
10:23:23|23946.81
10:23:24|23946.81
10:23:25|23946.81
10:23:26|23946.81
10:23:27|23946.81
10:23:28|23946.81
10:23:29|23946.81
10:23:30|23946.81
10:23:31|23946.81
10:23:32|23946.81
10:23:33|23946.81
10:23:34|23946.81
10:23:35|23946.81
10:23:36|23946.81
10:23:38|23946.81
10:23:39|23946.81
10:23:39|23946.81
10:23:40|23946.81
10:23:42|23946.81
10:23:42|23946.81
10:23:43|23946.81
10:23:44|23946.81
10:23:45|23946.81
10:23:47|23946.81
10:23:47|23946.81
10:23:48|23946.81
10:23:50|23946.81
10:23:51|23946.81
10:23:51|23946.81
10:23:52|23946.81
10:23:54|23946.81
10:23:54|23946.81
10:23:55|23946.81
10:23:56|23946.81
10:23:57|23946.81
10:23:58|23946.81
10:23:59|23946.81
10:24:01|23946.81
10:24:02|23946.81
10:24:03|23946.81
10:24:04|23946.81
10:24:06|23946.81
10:24:07|23946.81
10:24:08|23946.81
10:24:09|23946.81
10:24:10|23946.81
10:24:12|23946.81
10:24:12|23946.81
10:24:13|23946.81
10:24:14|23946.81
10:24:15|23946.81
10:24:16|23946.81
10:24:18|23946.81
10:24:19|23946.81
10:24:19|23946.81
10:24:21|23946.81
10:24:22|23946.81
10:24:23|23946.81
10:24:24|23946.81
10:24:25|23920.28
10:24:26|23920.28
10:24:27|23920.28
10:24:28|23920.28
10:24:29|23920.28
10:24:30|23920.28
10:24:31|23920.28
10:24:32|23920.28
10:24:33|23920.28
10:24:34|23920.28
10:24:36|23920.28
10:24:37|23917.87
10:24:38|23917.82
10:24:39|23917.82
10:24:40|23917.82
10:24:41|23917.82
10:24:42|23917.82
10:24:44|23917.82
10:24:45|23917.82
10:24:45|23917.82
10:24:46|23917.82
10:24:47|23917.82
10:24:49|23917.82
10:24:49|23917.82
10:24:51|23917.82
10:24:52|23917.82
10:24:52|23917.82
10:24:53|23917.82
10:24:54|23917.82
10:24:56|23917.82
10:24:57|23917.82
10:24:58|23917.82
10:24:59|23917.82
10:25:00|23917.82
10:25:01|23917.82
10:25:02|23917.82
10:25:03|23917.82
10:25:04|23917.82
10:25:05|23917.82
10:25:06|23917.82
10:25:07|23917.82
10:25:08|23917.82
10:25:09|23917.82
10:25:10|23917.82
10:25:11|23917.82
10:25:12|23917.82
10:25:13|23917.82
10:25:14|23917.82
10:25:15|23917.82
10:25:16|23917.82
10:25:17|23917.82
10:25:18|23917.82
10:25:19|23917.82
10:25:20|23917.82
10:25:21|23917.82
10:25:22|23917.82
10:25:23|23917.82
10:25:24|23917.82
10:25:25|23917.82
10:25:26|23917.82
10:25:27|23917.82
10:25:28|23917.82
10:25:29|23917.82
10:25:30|23917.82
10:25:31|23917.82
10:25:32|23917.82
10:25:33|23917.82
10:25:34|23917.82
10:25:35|23917.82
10:25:36|23917.82
10:25:38|23917.82
10:25:39|23917.82
10:25:41|23917.82
10:25:43|23917.82
10:25:43|23917.82
10:25:44|23917.82
10:25:45|23917.82
10:25:46|23917.82
10:25:47|23917.82
10:25:48|23917.82
10:25:49|23917.82
10:25:50|23917.82
10:25:51|23917.82
10:25:52|23917.82
10:25:54|23917.82
10:25:55|23917.82
10:25:56|23930.9
10:25:57|23930.9
10:25:58|23931.2
10:25:58|23930.38
10:26:00|23930.38
10:26:01|23930.38
10:26:02|23930.38
10:26:02|23930.38
10:26:04|23930.38
10:26:05|23930.38
10:26:06|23930.38
10:26:07|23930.38
10:26:08|23930.38
10:26:09|23930.38
10:26:10|23930.38
10:26:11|23930.38
10:26:12|23930.38
10:26:13|23930.38
10:26:15|23930.38
10:26:15|23930.38
10:26:16|23930.38
10:26:17|23930.38
10:26:18|23930.38
10:26:19|23930.38
10:26:20|23930.38
10:26:21|23930.38
10:26:22|23930.38
10:26:23|23930.38
10:26:24|23930.38
10:26:26|23930.38
10:26:26|23930.38
10:26:27|23930.38
10:26:29|23930.38
10:26:29|23930.38
10:26:31|23930.38
10:26:32|23930.38
10:26:33|23930.38
10:26:34|23930.38
10:26:35|23930.38
10:26:35|23930.38
10:26:37|23930.38
10:26:38|23930.38
10:26:39|23930.38
10:26:40|23930.38
10:26:42|23930.38
10:26:42|23930.38
10:26:44|23930.38
10:26:45|23930.38
10:26:46|23930.38
10:26:47|23930.38
10:26:48|23930.38
10:26:48|23930.38
10:26:50|23930.38
10:26:51|23921.09
10:26:52|23921.09
10:26:53|23921.09
10:26:54|23921.09
10:26:54|23921.09
10:26:56|23921.09
10:26:56|23921.09
10:26:58|23921.09
10:26:58|23921.09
10:26:59|23921.09
10:27:01|23921.09
10:27:02|23921.09
10:27:03|23921.09
10:27:04|23921.09
10:27:05|23921.09
10:27:05|23921.09
10:27:07|23921.09
10:27:08|23921.09
10:27:09|23921.09
10:27:10|23921.09
10:27:10|23921.09
10:27:12|23921.09
10:27:14|23921.09
10:27:14|23921.09
10:27:16|23921.09
10:27:16|23921.09
10:27:17|23921.09
10:27:20|23921.09
10:27:21|23921.09
10:27:22|23921.09
10:27:23|23921.09
10:27:24|23921.09
10:27:25|23921.09
10:27:26|23914.56
10:27:27|23914.56
10:27:27|23914.56
10:27:28|23914.56
10:27:30|23914.56
10:27:30|23914.56
10:27:32|23914.56
10:27:33|23914.56
10:27:34|23914.56
10:27:35|23914.56
10:27:36|23914.56
10:27:37|23914.56
10:27:38|23914.56
10:27:39|23914.56
10:27:40|23914.56
10:27:41|23914.56
10:27:42|23914.56
10:27:43|23906.
10:27:45|23906.
10:27:45|23906.
10:27:46|23906.
10:27:48|23906.
10:27:49|23906.
10:27:50|23906.
10:27:51|23906.
10:27:52|23906.
10:27:54|23906.
10:27:54|23906.
10:27:55|23906.
10:27:57|23906.
10:27:59|23906.
10:27:59|23906.
10:28:01|23906.
10:28:02|23906.
10:28:03|23906.
10:28:04|23906.
10:28:05|23906.
10:28:06|23906.
10:28:07|23906.
10:28:07|23906.
10:28:09|23906.
10:28:10|23906.
10:28:10|23906.
10:28:12|23906.
10:28:13|23906.
10:28:14|23906.
10:28:15|23906.
10:28:17|23906.
10:28:18|23906.
10:28:18|23906.
10:28:20|23906.
10:28:20|23906.
10:28:22|23906.
10:28:23|23906.
10:28:24|23906.
10:28:25|23903.75
10:28:26|23903.75
10:28:27|23903.75
10:28:28|23903.75
10:28:29|23903.75
10:28:31|23903.75
10:28:31|23903.75
10:28:32|23903.75
10:28:33|23903.75
10:28:34|23903.75
10:28:35|23903.75
10:28:36|23903.75
10:28:37|23903.75
10:28:38|23903.75
10:28:39|23903.75
10:28:41|23903.75
10:28:41|23903.75
10:28:44|23903.75
10:28:45|23903.75
10:28:46|23903.75
10:28:47|23903.75
10:28:48|23903.75
10:28:48|23903.75
10:28:49|23889.29
10:28:51|23889.29
10:28:51|23889.29
10:28:53|23889.29
10:28:55|23889.29
10:28:55|23889.29
10:28:56|23889.29
10:28:57|23889.29
10:28:58|23889.29
10:29:00|23889.29
10:29:01|23889.29
10:29:02|23889.29
10:29:03|23889.29
10:29:05|23889.29
10:29:05|23889.29
10:29:06|23889.29
10:29:07|23889.29
10:29:08|23889.29
10:29:09|23889.29
10:29:10|23889.29
10:29:11|23889.29
10:29:13|23889.29
10:29:13|23889.29
10:29:15|23889.29
10:29:16|23889.29
10:29:17|23889.29
10:29:18|23889.29
10:29:19|23889.29
10:29:19|23889.29
10:29:21|23889.29
10:29:23|23926.47
10:29:23|23926.47
10:29:24|23926.47
10:29:25|23926.47
10:29:26|23926.47
10:29:27|23926.47
10:29:28|23926.47
10:29:29|23926.47
10:29:30|23926.47
10:29:31|23926.47
10:29:32|23926.47
10:29:33|23926.47
10:29:34|23905.09
10:29:35|23905.09
10:29:36|23905.09
10:29:37|23905.09
10:29:38|23905.09
10:29:40|23905.09
10:29:40|23905.09
10:29:42|23906.78
10:29:44|23906.78
10:29:45|23906.78
10:29:46|23906.78
10:29:48|23906.78
10:29:49|23906.78
10:29:50|23906.78
10:29:50|23906.78
10:29:52|23906.78
10:29:53|23906.78
10:29:54|23906.78
10:29:55|23906.78
10:29:56|23918.78
10:29:57|23918.78
10:29:58|23918.78
10:29:59|23918.78
10:30:00|23918.78
10:30:02|23918.78
10:30:02|23918.78
10:30:03|23918.78
10:30:04|23918.78
10:30:05|23918.78
10:30:07|23918.78
10:30:07|23918.78
10:30:08|23919.98
10:30:09|23919.98
10:30:10|23919.09
10:30:11|23919.09
10:30:13|23919.09
10:30:13|23919.09
10:30:14|23919.09
10:30:15|23919.09
10:30:16|23920.16
10:30:18|23920.16
10:30:19|23920.16
10:30:19|23920.16
10:30:20|23920.16
10:30:22|23920.16
10:30:23|23920.16
10:30:24|23920.16
10:30:25|23920.16
10:30:26|23920.16
10:30:27|23921.45
10:30:28|23921.45
10:30:29|23921.45
10:30:30|23921.45
10:30:31|23921.45
10:30:32|23921.45
10:30:33|23921.45
10:30:34|23921.45
10:30:35|23921.45
10:30:36|23921.45
10:30:37|23921.45
10:30:38|23921.45
10:30:39|23921.45
10:30:40|23921.45
10:30:41|23921.45
10:30:43|23921.45
10:30:44|23921.45
10:30:45|23921.45
10:30:46|23921.45
10:30:47|23921.45
10:30:49|23921.45
10:30:50|23921.45
10:30:51|23921.45
10:30:52|23921.45
10:30:53|23921.45
10:30:55|23921.45
10:30:56|23921.45
10:30:57|23921.45
10:30:58|23921.45
10:30:59|23921.45
10:30:59|23921.45
10:31:01|23921.45
10:31:02|23921.45
10:31:02|23921.45
10:31:04|23921.45
10:31:05|23921.45
10:31:06|23921.45
10:31:07|23921.45
10:31:08|23921.45
10:31:08|23921.45
10:31:10|23921.45
10:31:10|23921.45
10:31:11|23921.45
10:31:13|23921.45
10:31:14|23921.45
10:31:15|23921.45
10:31:16|23921.45
10:31:17|23921.45
10:31:18|23921.45
10:31:19|23921.45
10:31:20|23928.46
10:31:21|23928.46
10:31:23|23928.46
10:31:23|23928.46
10:31:24|23927.
10:31:25|23927.
10:31:26|23927.
10:31:27|23927.
10:31:28|23927.
10:31:29|23927.
10:31:30|23927.
10:31:31|23927.
10:31:32|23927.
10:31:33|23927.
10:31:34|23927.
10:31:35|23927.
10:31:36|23927.
10:31:37|23927.
10:31:38|23927.
10:31:39|23927.
10:31:40|23927.
10:31:41|23927.
10:31:42|23927.
10:31:44|23927.
10:31:45|23927.
10:31:47|23927.
10:31:47|23927.
10:31:48|23927.
10:31:49|23927.
10:31:50|23927.
10:31:52|23927.
10:31:53|23927.
10:31:54|23927.
10:31:55|23927.
10:31:55|23927.
10:31:57|23927.
10:31:58|23927.
10:31:59|23927.
10:32:00|23927.
10:32:01|23927.
10:32:02|23927.
10:32:02|23927.
10:32:03|23927.
10:32:05|23927.
10:32:06|23927.
10:32:07|23927.
10:32:08|23927.
10:32:09|23927.
10:32:10|23927.
10:32:10|23927.
10:32:12|23927.
10:32:13|23927.
10:32:14|23927.
10:32:15|23927.
10:32:16|23927.
10:32:17|23927.
10:32:18|23927.
10:32:18|23927.
10:32:19|23927.
10:32:21|23927.
10:32:22|23927.
10:32:23|23927.
10:32:23|23927.
10:32:26|23927.
10:32:26|23927.
10:32:27|23927.
10:32:28|23927.
10:32:29|23927.
10:32:30|23927.
10:32:32|23927.
10:32:32|23927.
10:32:33|23927.
10:32:35|23927.
10:32:36|23927.
10:32:37|23927.
10:32:38|23927.
10:32:39|23927.
10:32:40|23927.
10:32:41|23927.
10:32:42|23927.
10:32:43|23920.04
10:32:44|23920.04
10:32:46|23920.04
10:32:47|23920.04
10:32:47|23920.04
10:32:49|23920.04
10:32:50|23920.04
10:32:51|23920.04
10:32:53|23920.04
10:32:54|23920.04
10:32:56|23920.04
10:32:57|23920.04
10:32:57|23920.04
10:32:59|23920.04
10:33:00|23920.04
10:33:01|23920.04
10:33:02|23920.04
10:33:03|23920.04
10:33:04|23920.04
10:33:05|23941.22
10:33:06|23941.22
10:33:08|23941.22
10:33:09|23941.22
10:33:10|23941.22
10:33:11|23941.22
10:33:11|23941.22
10:33:12|23941.22
10:33:13|23941.22
10:33:14|23941.22
10:33:15|23941.22
10:33:16|23941.22
10:33:18|23941.22
10:33:19|23941.22
10:33:19|23924.57
10:33:20|23924.57
10:33:22|23921.13
10:33:22|23921.13
10:33:24|23921.13
10:33:24|23921.13
10:33:26|23921.13
10:33:27|23921.13
10:33:28|23921.13
10:33:29|23921.13
10:33:31|23921.13
10:33:32|23921.13
10:33:32|23921.13
10:33:33|23921.13
10:33:34|23921.13
10:33:35|23913.07
10:33:37|23913.07
10:33:38|23913.07
10:33:39|23913.07
10:33:40|23913.07
10:33:41|23913.07
10:33:42|23913.07
10:33:43|23913.07
10:33:44|23913.07
10:33:45|23913.07
10:33:47|23913.07
10:33:47|23913.07
10:33:49|23913.07
10:33:50|23913.07
10:33:51|23913.07
10:33:52|23913.07
10:33:53|23913.07
10:33:54|23913.07
10:33:55|23913.07
10:33:56|23913.07
10:33:57|23913.07
10:33:58|23913.07
10:33:59|23913.07
10:34:01|23913.07
10:34:02|23913.07
10:34:03|23913.07
10:34:05|23913.07
10:34:05|23913.07
10:34:07|23913.07
10:34:08|23913.07
10:34:09|23913.07
10:34:10|23913.07
10:34:11|23913.07
10:34:12|23913.07
10:34:13|23913.07
10:34:14|23913.07
10:34:15|23913.07
10:34:16|23913.07
10:34:18|23913.07
10:34:19|23913.07
10:34:20|23913.07
10:34:21|23913.07
10:34:22|23913.07
10:34:22|23913.07
10:34:24|23913.07
10:34:25|23913.07
10:34:26|23913.07
10:34:27|23913.07
10:34:27|23913.07
10:34:28|23913.07
10:34:30|23913.07
10:34:31|23913.07
10:34:32|23913.07
10:34:33|23913.07
10:34:34|23913.07
10:34:35|23913.07
10:34:36|23913.07
10:34:37|23913.07
10:34:38|23913.07
10:34:39|23913.07
10:34:40|23913.07
10:34:41|23913.07
10:34:42|23913.07
10:34:43|23913.07
10:34:44|23913.07
10:34:45|23913.07
10:34:47|23913.07
10:34:47|23913.07
10:34:49|23913.07
10:34:49|23913.07
10:34:52|23913.07
10:34:52|23913.07
10:34:53|23913.07
10:34:54|23913.07
10:34:55|23913.07
10:34:57|23913.07
10:34:58|23913.07
10:34:59|23913.07
10:35:00|23913.07
10:35:01|23913.07
10:35:02|23913.07
10:35:03|23913.07
10:35:04|23913.07
10:35:05|23913.07
10:35:06|23913.07
10:35:07|23913.07
10:35:08|23913.07
10:35:09|23913.07
10:35:10|23913.07
10:35:11|23913.07
10:35:12|23913.07
10:35:13|23913.07
10:35:14|23913.07
10:35:14|23913.07
10:35:16|23913.07
10:35:17|23913.07
10:35:19|23913.07
10:35:19|23913.07
10:35:20|23913.07
10:35:22|23913.07
10:35:23|23913.07
10:35:23|23913.07
10:35:25|23913.07
10:35:26|23913.07
10:35:27|23913.07
10:35:27|23913.07
10:35:29|23913.07
10:35:30|23913.07
10:35:31|23913.07
10:35:31|23913.07
10:35:32|23913.07
10:35:34|23913.07
10:35:35|23913.07
10:35:36|23913.07
10:35:36|23913.07
10:35:38|23913.07
10:35:40|23913.07
10:35:40|23913.07
10:35:42|23913.07
10:35:43|23913.07
10:35:44|23913.07
10:35:45|23913.07
10:35:46|23913.07
10:35:47|23913.07
10:35:49|23913.07
10:35:49|23913.07
10:35:51|23913.07
10:35:52|23913.07
10:35:54|23913.07
10:35:55|23913.07
10:35:56|23913.07
10:35:56|23913.07
10:35:57|23913.07
10:35:59|23913.07
10:35:59|23913.07
10:36:00|23913.07
10:36:02|23913.07
10:36:02|23913.07
10:36:03|23913.07
10:36:04|23913.07
10:36:05|23935.45
10:36:06|23935.45
10:36:07|23923.2
10:36:09|23923.2
10:36:10|23923.2
10:36:11|23923.2
10:36:11|23923.2
10:36:12|23934.78
10:36:14|23934.78
10:36:14|23934.78
10:36:15|23934.78
10:36:17|23934.78
10:36:18|23934.78
10:36:18|23934.78
10:36:19|23935.99
10:36:20|23935.99
10:36:21|23935.99
10:36:22|23935.99
10:36:24|23935.99
10:36:25|23935.99
10:36:26|23935.99
10:36:27|23935.99
10:36:28|23935.99
10:36:28|23935.99
10:36:29|23935.99
10:36:30|23935.99
10:36:31|23935.99
10:36:33|23935.99
10:36:34|23935.99
10:36:34|23935.99
10:36:36|23935.99
10:36:37|23935.99
10:36:37|23935.99
10:36:38|23935.99
10:36:40|23935.99
10:36:40|23935.99
10:36:41|23937.14
10:36:43|23937.14
10:36:43|23937.14
10:36:45|23937.14
10:36:45|23937.14
10:36:46|23937.14
10:36:47|23923.37
10:36:48|23923.37
10:36:49|23923.37
10:36:51|23923.37
10:36:52|23923.37
10:36:53|23923.37
10:36:54|23923.37
10:36:54|23923.37
10:36:55|23923.37
10:36:57|23923.37
10:36:58|23918.74
10:36:59|23918.74
10:37:01|23918.74
10:37:02|23918.74
10:37:03|23918.74
10:37:04|23918.74
10:37:04|23918.74
10:37:06|23918.74
10:37:07|23918.74
10:37:08|23918.74
10:37:09|23918.74
10:37:10|23918.74
10:37:11|23918.74
10:37:12|23918.74
10:37:13|23918.74
10:37:15|23918.74
10:37:15|23918.74
10:37:17|23918.74
10:37:17|23918.74
10:37:19|23918.74
10:37:19|23918.74
10:37:21|23918.74
10:37:22|23918.74
10:37:24|23918.74
10:37:24|23918.74
10:37:25|23918.74
10:37:26|23918.74
10:37:28|23918.74
10:37:29|23918.74
10:37:31|23921.48
10:37:32|23921.48
10:37:33|23921.48
10:37:34|23921.48
10:37:35|23921.48
10:37:35|23921.48
10:37:37|23921.48
10:37:38|23921.48
10:37:39|23914.35
10:37:40|23914.35
10:37:41|23914.35
10:37:42|23914.35
10:37:43|23914.35
10:37:44|23914.35
10:37:45|23914.35
10:37:46|23913.24
10:37:47|23913.24
10:37:48|23912.5
10:37:50|23912.5
10:37:51|23912.5
10:37:52|23912.5
10:37:53|23912.5
10:37:53|23912.5
10:37:55|23912.5
10:37:56|23912.5
10:37:57|23912.5
10:37:57|23912.5
10:37:59|23912.5
10:38:00|23912.5
10:38:00|23912.5
10:38:02|23912.5
10:38:03|23912.5
10:38:04|23912.5
10:38:05|23912.5
10:38:06|23912.5
10:38:06|23912.5
10:38:08|23912.5
10:38:09|23912.5
10:38:10|23912.5
10:38:11|23926.65
10:38:12|23926.65
10:38:13|23926.65
10:38:14|23926.65
10:38:15|23926.65
10:38:16|23926.65
10:38:16|23926.65
10:38:18|23926.65
10:38:19|23926.65
10:38:20|23926.65
10:38:21|23926.65
10:38:22|23926.65
10:38:23|23926.65
10:38:24|23926.65
10:38:25|23926.65
10:38:26|23926.65
10:38:27|23926.65
10:38:28|23926.65
10:38:29|23926.65
10:38:30|23926.65
10:38:31|23926.65
10:38:32|23926.65
10:38:33|23926.65
10:38:34|23926.65
10:38:35|23926.65
10:38:36|23935.97
10:38:38|23935.97
10:38:39|23935.97
10:38:40|23935.97
10:38:41|23935.97
10:38:42|23935.97
10:38:43|23935.97
10:38:44|23935.97
10:38:45|23935.97
10:38:46|23935.97
10:38:47|23935.97
10:38:48|23935.97
10:38:49|23935.97
10:38:50|23935.97
10:38:51|23935.97
10:38:53|23935.97
10:38:54|23935.97
10:38:55|23935.97
10:38:56|23935.97
10:38:58|23935.97
10:38:59|23935.97
10:39:00|23935.97
10:39:00|23935.97
10:39:01|23935.25
10:39:03|23935.25
10:39:04|23935.25
10:39:05|23935.25
10:39:06|23935.25
10:39:07|23935.25
10:39:08|23935.25
10:39:09|23935.25
10:39:10|23935.25
10:39:11|23935.25
10:39:12|23935.25
10:39:13|23935.25
10:39:14|23935.25
10:39:15|23935.25
10:39:16|23935.25
10:39:17|23935.25
10:39:18|23935.25
10:39:19|23935.25
10:39:21|23935.25
10:39:21|23935.25
10:39:23|23935.25
10:39:23|23935.25
10:39:24|23935.25
10:39:25|23935.25
10:39:26|23935.25
10:39:28|23935.25
10:39:29|23935.25
10:39:30|23935.25
10:39:31|23935.1
10:39:32|23935.1
10:39:33|23935.1
10:39:34|23935.1
10:39:35|23935.1
10:39:36|23935.1
10:39:37|23935.1
10:39:38|23935.1
10:39:39|23935.1
10:39:40|23935.1
10:39:41|23935.1
10:39:42|23935.1
10:39:43|23935.1
10:39:44|23935.1
10:39:45|23935.1
10:39:46|23935.1
10:39:47|23935.1
10:39:48|23935.1
10:39:49|23935.1
10:39:50|23935.1
10:39:52|23935.1
10:39:52|23935.1
10:39:54|23935.1
10:39:55|23935.1
10:39:57|23935.1
10:39:58|23935.1
10:39:58|23935.1
10:40:00|23935.1
10:40:02|23935.1
10:40:02|23935.1
10:40:04|23935.1
10:40:05|23935.1
10:40:05|23935.1
10:40:07|23935.1
10:40:08|23935.1
10:40:09|23935.1
10:40:10|23935.1
10:40:11|23935.1
10:40:12|23935.1
10:40:13|23935.1
10:40:14|23935.1
10:40:15|23935.1
10:40:16|23935.1
10:40:17|23935.1
10:40:18|23935.1
10:40:19|23935.1
10:40:21|23935.1
10:40:22|23935.1
10:40:23|23935.1
10:40:23|23935.1
10:40:24|23935.1
10:40:26|23935.1
10:40:27|23935.1
10:40:29|23935.1
10:40:30|23935.1
10:40:30|23935.1
10:40:32|23935.1
10:40:33|23936.
10:40:34|23936.
10:40:35|23936.
10:40:36|23935.75
10:40:36|23935.75
10:40:37|23935.75
10:40:38|23935.75
10:40:40|23935.75
10:40:41|23935.75
10:40:42|23935.75
10:40:43|23935.75
10:40:44|23935.75
10:40:44|23935.75
10:40:46|23935.75
10:40:47|23935.75
10:40:48|23935.75
10:40:49|23935.75
10:40:49|23935.75
10:40:51|23935.75
10:40:51|23935.75
10:40:53|23935.75
10:40:54|23945.
10:40:55|23945.
10:40:56|23945.
10:40:57|23945.
10:40:58|23945.
10:40:59|23945.
10:41:00|23945.
10:41:02|23945.
10:41:03|23945.
10:41:05|23945.
10:41:05|23931.2
10:41:07|23931.2
10:41:09|23931.2
10:41:09|23931.2
10:41:10|23940.51
10:41:11|23940.51
10:41:12|23940.51
10:41:14|23940.51
10:41:15|23940.51
10:41:16|23940.51
10:41:17|23940.51
10:41:18|23940.51
10:41:19|23940.51
10:41:20|23940.51
10:41:21|23940.51
10:41:22|23940.51
10:41:24|23939.83
10:41:25|23939.83
10:41:26|23939.83
10:41:27|23939.83
10:41:28|23939.83
10:41:29|23939.83
10:41:30|23939.83
10:41:31|23939.83
10:41:32|23939.83
10:41:33|23939.83
10:41:34|23939.83
10:41:35|23939.83
10:41:36|23939.83
10:41:36|23939.83
10:41:38|23939.83
10:41:39|23939.83
10:41:39|23939.83
10:41:41|23939.83
10:41:42|23939.83
10:41:43|23939.83
10:41:44|23939.83
10:41:44|23939.83
10:41:46|23939.83
10:41:47|23939.83
10:41:48|23939.83
10:41:48|23939.83
10:41:50|23939.83
10:41:51|23939.83
10:41:52|23939.83
10:41:53|23939.83
10:41:55|23939.83
10:41:56|23939.83
10:41:57|23939.83
10:41:59|23939.83
10:41:59|23939.83
10:42:00|23939.83
10:42:01|23939.83
10:42:02|23939.83
10:42:03|23939.83
10:42:04|23939.83
10:42:06|23939.83
10:42:07|23939.83
10:42:07|23939.83
10:42:09|23939.83
10:42:10|23939.83
10:42:12|23939.83
10:42:13|23939.83
10:42:14|23939.83
10:42:14|23939.83
10:42:15|23939.83
10:42:16|23939.83
10:42:17|23939.83
10:42:19|23939.83
10:42:20|23939.83
10:42:21|23939.83
10:42:22|23939.83
10:42:23|23939.83
10:42:24|23939.83
10:42:25|23939.83
10:42:26|23939.83
10:42:27|23939.83
10:42:28|23939.83
10:42:29|23939.83
10:42:30|23939.83
10:42:31|23939.83
10:42:32|23939.83
10:42:33|23939.83
10:42:34|23939.83
10:42:35|23939.83
10:42:36|23939.83
10:42:37|23944.5
10:42:38|23944.5
10:42:39|23944.5
10:42:40|23933.01
10:42:41|23933.01
10:42:42|23933.01
10:42:43|23933.01
10:42:44|23933.01
10:42:45|23933.01
10:42:46|23933.01
10:42:47|23933.01
10:42:48|23933.01
10:42:49|23933.01
10:42:50|23933.01
10:42:51|23933.01
10:42:52|23933.01
10:42:53|23933.01
10:42:54|23933.01
10:42:56|23933.01
10:42:57|23933.01
10:42:59|23933.01
10:42:59|23933.01
10:43:00|23933.01
10:43:02|23933.01
10:43:03|23933.01
10:43:04|23933.01
10:43:04|23933.01
10:43:06|23933.01
10:43:07|23933.01
10:43:09|23933.01
10:43:09|23933.01
10:43:10|23933.01
10:43:11|23933.01
10:43:13|23933.01
10:43:14|23933.01
10:43:14|23933.01
10:43:16|23933.01
10:43:17|23933.01
10:43:17|23933.01
10:43:18|23933.01
10:43:20|23933.01
10:43:20|23933.01
10:43:22|23933.01
10:43:22|23933.01
10:43:23|23933.01
10:43:25|23933.01
10:43:26|23933.01
10:43:26|23933.01
10:43:27|23933.01
10:43:28|23933.01
10:43:30|23933.01
10:43:31|23933.01
10:43:32|23933.01
10:43:32|23933.01
10:43:33|23933.01
10:43:35|23933.01
10:43:35|23933.01
10:43:37|23933.01
10:43:38|23933.01
10:43:39|23933.01
10:43:40|23933.01
10:43:41|23924.83
10:43:42|23924.83
10:43:43|23924.83
10:43:44|23924.83
10:43:45|23924.83
10:43:46|23924.83
10:43:47|23924.83
10:43:48|23924.83
10:43:49|23924.83
10:43:50|23924.83
10:43:51|23924.83
10:43:52|23924.83
10:43:53|23924.83
10:43:54|23924.83
10:43:56|23924.83
10:43:56|23924.83
10:43:58|23924.83
10:43:59|23924.83
10:44:00|23924.83
10:44:01|23924.83
10:44:02|23924.83
10:44:03|23924.83
10:44:04|23924.83
10:44:06|23924.83
10:44:07|23924.83
10:44:08|23924.83
10:44:09|23924.83
10:44:10|23924.83
10:44:12|23924.83
10:44:13|23924.83
10:44:14|23924.83
10:44:14|23924.83
10:44:15|23924.83
10:44:17|23924.83
10:44:18|23924.83
10:44:18|23924.83
10:44:19|23924.83
10:44:21|23924.83
10:44:21|23924.83
10:44:22|23924.83
10:44:24|23924.83
10:44:24|23924.83
10:44:25|23924.83
10:44:26|23924.83
10:44:27|23924.83
10:44:29|23941.01
10:44:30|23941.01
10:44:32|23941.01
10:44:32|23941.01
10:44:33|23941.01
10:44:35|23941.01
10:44:36|23929.38
10:44:36|23929.38
10:44:38|23929.38
10:44:39|23929.38
10:44:40|23929.38
10:44:41|23929.38
10:44:41|23929.38
10:44:42|23929.38
10:44:44|23929.38
10:44:45|23929.38
10:44:46|23929.38
10:44:47|23929.38
10:44:47|23929.38
10:44:49|23929.38
10:44:49|23929.38
10:44:51|23941.39
10:44:52|23941.39
10:44:53|23941.39
10:44:54|23941.39
10:44:55|23941.39
10:44:56|23941.39
10:44:57|23941.42
10:44:58|23941.42
10:44:59|23941.42
10:45:00|23932.01
10:45:02|23941.41
10:45:04|23941.41
10:45:04|23941.41
10:45:06|23941.41
10:45:07|23941.41
10:45:08|23941.41
10:45:09|23941.41
10:45:10|23941.41
10:45:10|23941.41
10:45:11|23941.41
10:45:12|23941.41
10:45:14|23941.41
10:45:15|23941.41
10:45:16|23941.41
10:45:17|23941.41
10:45:18|23941.41
10:45:19|23941.41
10:45:20|23941.41
10:45:21|23941.41
10:45:22|23941.41
10:45:23|23941.41
10:45:23|23941.41
10:45:25|23941.41
10:45:25|23941.41
10:45:27|23941.41
10:45:27|23941.41
10:45:29|23941.41
10:45:29|23941.41
10:45:32|23941.41
10:45:32|23941.41
10:45:33|23941.41
10:45:34|23941.41
10:45:36|23941.41
10:45:36|23941.41
10:45:37|23941.41
10:45:39|23941.41
10:45:40|23941.41
10:45:41|23941.41
10:45:42|23938.49
10:45:43|23938.49
10:45:44|23938.49
10:45:45|23938.49
10:45:46|23938.49
10:45:47|23938.49
10:45:48|23938.49
10:45:49|23938.49
10:45:49|23938.49
10:45:51|23938.49
10:45:51|23938.49
10:45:53|23938.49
10:45:54|23938.49
10:45:55|23938.49
10:45:56|23938.49
10:45:57|23938.49
10:45:59|23938.49
10:45:59|23938.49
10:46:01|23938.49
10:46:03|23938.49
10:46:04|23938.49
10:46:06|23938.49
10:46:06|23938.49
10:46:07|23938.49
10:46:08|23938.49
10:46:09|23938.49
10:46:10|23938.49
10:46:12|23938.49
10:46:12|23938.49
10:46:13|23938.49
10:46:14|23938.49
10:46:15|23938.49
10:46:16|23938.49
10:46:17|23938.49
10:46:18|23938.49
10:46:20|23938.49
10:46:21|23938.49
10:46:22|23938.49
10:46:23|23938.49
10:46:24|23938.49
10:46:24|23938.49
10:46:26|23938.49
10:46:27|23938.49
10:46:28|23938.49
10:46:29|23938.49
10:46:30|23938.49
10:46:32|23938.49
10:46:33|23938.49
10:46:34|23938.49
10:46:35|23926.25
10:46:36|23926.25
10:46:37|23926.25
10:46:38|23926.25
10:46:39|23928.45
10:46:41|23928.45
10:46:42|23928.45
10:46:43|23928.45
10:46:44|23928.45
10:46:44|23928.45
10:46:45|23928.45
10:46:47|23928.45
10:46:47|23928.45
10:46:48|23928.45
10:46:49|23928.45
10:46:51|23928.45
10:46:52|23928.45
10:46:53|23928.45
10:46:54|23928.45
10:46:55|23928.45
10:46:56|23928.45
10:46:57|23928.45
10:46:58|23928.45
10:47:00|23945.
10:47:00|23945.
10:47:02|23945.
10:47:03|23945.
10:47:04|23945.
10:47:05|23945.
10:47:07|23945.
10:47:07|23945.
10:47:09|23945.
10:47:10|23945.
10:47:12|23945.
10:47:13|23945.
10:47:15|23945.
10:47:15|23945.
10:47:16|23945.
10:47:17|23945.
10:47:18|23945.
10:47:19|23945.
10:47:20|23945.
10:47:21|23945.
10:47:22|23945.
10:47:23|23945.
10:47:24|23945.
10:47:25|23945.
10:47:26|23945.
10:47:27|23945.
10:47:28|23945.
10:47:30|23945.
10:47:31|23945.
10:47:32|23945.
10:47:32|23945.
10:47:34|23945.
10:47:35|23945.
10:47:36|23945.
10:47:37|23941.41
10:47:38|23941.41
10:47:39|23941.41
10:47:41|23941.41
10:47:41|23941.41
10:47:42|23941.41
10:47:43|23941.41
10:47:44|23941.41
10:47:45|23941.41
10:47:46|23941.41
10:47:47|23941.41
10:47:48|23941.41
10:47:49|23941.41
10:47:50|23941.41
10:47:51|23941.41
10:47:52|23941.41
10:47:53|23941.41
10:47:54|23943.65
10:47:55|23943.65
10:47:56|23943.65
10:47:57|23943.65
10:47:58|23943.65
10:47:59|23933.42
10:48:01|23933.42
10:48:03|23933.42
10:48:03|23933.42
10:48:04|23933.42
10:48:05|23933.42
10:48:06|23933.42
10:48:07|23933.42
10:48:08|23933.42
10:48:09|23933.42
10:48:11|23933.42
10:48:12|23933.42
10:48:13|23955.79
10:48:14|23962.84
10:48:14|23962.84
10:48:16|23962.84
10:48:18|23962.84
10:48:18|23962.84
10:48:19|23962.84
10:48:20|23962.84
10:48:21|23962.84
10:48:22|23962.84
10:48:23|23962.84
10:48:24|23962.84
10:48:25|23962.84
10:48:26|23962.84
10:48:27|23962.84
10:48:28|23962.84
10:48:29|23962.84
10:48:30|23962.84
10:48:31|23962.84
10:48:32|23962.84
10:48:33|23962.84
10:48:34|23962.84
10:48:35|23962.84
10:48:36|23962.84
10:48:37|23962.84
10:48:38|23962.84
10:48:39|23962.84
10:48:40|23962.84
10:48:41|23962.84
10:48:42|23962.84
10:48:43|23962.84
10:48:44|23962.84
10:48:45|23962.84
10:48:46|23962.84
10:48:48|23962.84
10:48:49|23962.84
10:48:50|23962.84
10:48:50|23962.84
10:48:52|23962.84
10:48:53|23962.84
10:48:54|23962.84
10:48:55|23962.84
10:48:56|23962.84
10:48:57|23962.84
10:48:57|23962.84
10:48:58|23962.84
10:48:59|23962.84
10:49:02|23962.84
10:49:03|23962.84
10:49:04|23962.84
10:49:05|23962.84
10:49:06|23940.7
10:49:06|23940.7
10:49:08|23940.7
10:49:09|23940.7
10:49:10|23940.7
10:49:11|23940.7
10:49:13|23940.7
10:49:14|23940.7
10:49:15|23940.7
10:49:15|23943.42
10:49:18|23943.42
10:49:18|23943.42
10:49:19|23943.42
10:49:21|23943.42
10:49:21|23943.42
10:49:23|23943.42
10:49:24|23943.42
10:49:25|23943.42
10:49:26|23951.61
10:49:27|23951.61
10:49:28|23951.61
10:49:29|23951.61
10:49:30|23951.61
10:49:31|23951.61
10:49:32|23951.61
10:49:33|23951.61
10:49:33|23951.61
10:49:35|23951.61
10:49:36|23951.61
10:49:37|23951.61
10:49:38|23951.61
10:49:39|23951.61
10:49:39|23951.61
10:49:41|23951.61
10:49:42|23951.61
10:49:43|23951.61
10:49:44|23951.61
10:49:45|23951.61
10:49:46|23951.61
10:49:47|23951.61
10:49:48|23951.61
10:49:49|23951.61
10:49:50|23951.61
10:49:51|23951.61
10:49:52|23951.61
10:49:53|23951.61
10:49:54|23951.61
10:49:55|23951.61
10:49:56|23951.61
10:49:57|23951.61
10:49:57|23951.61
10:49:59|23951.61
10:50:01|23951.61
10:50:02|23951.61
10:50:04|23951.61
10:50:05|23951.61
10:50:06|23951.61
10:50:07|23951.61
10:50:08|23951.61
10:50:09|23951.61
10:50:10|23951.61
10:50:11|23951.61
10:50:12|23951.61
10:50:13|23951.61
10:50:14|23951.61
10:50:15|23951.61
10:50:16|23951.61
10:50:17|23951.61
10:50:18|23951.61
10:50:19|23951.61
10:50:20|23951.61
10:50:21|23951.61
10:50:22|23951.61
10:50:23|23951.61
10:50:24|23951.61
10:50:25|23951.61
10:50:26|23951.61
10:50:27|23951.61
10:50:28|23951.61
10:50:29|23951.61
10:50:30|23951.61
10:50:31|23951.61
10:50:32|23951.61
10:50:33|23951.61
10:50:34|23951.61
10:50:35|23945.29
10:50:36|23945.29
10:50:37|23945.29
10:50:38|23945.29
10:50:40|23945.29
10:50:41|23945.29
10:50:41|23945.29
10:50:42|23945.29
10:50:43|23945.29
10:50:44|23945.29
10:50:46|23945.29
10:50:47|23945.29
10:50:48|23945.29
10:50:49|23945.29
10:50:49|23945.29
10:50:51|23945.29
10:50:52|23945.29
10:50:53|23945.29
10:50:54|23945.29
10:50:55|23945.29
10:50:56|23945.29
10:50:57|23945.29
10:50:58|23945.29
10:50:59|23945.29
10:51:00|23945.29
10:51:01|23945.29
10:51:03|23945.29
10:51:04|23945.29
10:51:05|23945.29
10:51:06|23945.29
10:51:07|23945.29
10:51:08|23945.29
10:51:10|23945.29
10:51:11|23945.29
10:51:12|23945.29
10:51:13|23945.29
10:51:14|23945.29
10:51:15|23945.29
10:51:16|23945.29
10:51:17|23945.29
10:51:18|23945.29
10:51:19|23945.29
10:51:20|23945.29
10:51:21|23945.29
10:51:22|23945.29
10:51:23|23945.29
10:51:24|23945.29
10:51:25|23945.29
10:51:26|23945.29
10:51:27|23945.29
10:51:28|23945.29
10:51:29|23945.29
10:51:30|23945.29
10:51:31|23945.29
10:51:32|23945.29
10:51:33|23945.29
10:51:34|23945.29
10:51:35|23945.29
10:51:36|23945.29
10:51:37|23945.29
10:51:38|23945.29
10:51:39|23945.29
10:51:40|23945.29
10:51:42|23945.29
10:51:43|23945.29
10:51:44|23945.29
10:51:45|23950.26
10:51:46|23950.26
10:51:47|23950.26
10:51:48|23950.26
10:51:49|23950.26
10:51:49|23950.26
10:51:51|23950.26
10:51:52|23950.26
10:51:53|23950.26
10:51:54|23950.26
10:51:55|23950.26
10:51:56|23950.26
10:51:57|23950.26
10:51:58|23950.26
10:52:00|23950.26
10:52:00|23936.88
10:52:01|23936.88
10:52:02|23936.88
10:52:04|23936.88
10:52:05|23936.88
10:52:07|23927.35
10:52:07|23927.35
10:52:08|23929.83
10:52:09|23929.83
10:52:10|23929.83
10:52:12|23929.83
10:52:13|23929.83
10:52:15|23929.83
10:52:15|23929.83
10:52:17|23937.84
10:52:18|23937.84
10:52:19|23937.84
10:52:20|23937.84
10:52:21|23937.84
10:52:21|23937.84
10:52:23|23937.84
10:52:24|23937.84
10:52:24|23937.84
10:52:26|23937.84
10:52:27|23937.84
10:52:28|23941.25
10:52:29|23941.25
10:52:30|23941.25
10:52:31|23941.25
10:52:32|23941.25
10:52:33|23941.25
10:52:34|23941.25
10:52:36|23941.25
10:52:36|23941.25
10:52:37|23941.25
10:52:38|23941.25
10:52:39|23941.25
10:52:40|23941.25
10:52:41|23941.25
10:52:42|23941.25
10:52:43|23941.25
10:52:44|23941.25
10:52:45|23941.25
10:52:46|23941.25
10:52:47|23941.25
10:52:48|23941.25
10:52:49|23941.25
10:52:50|23941.25
10:52:51|23941.25
10:52:52|23941.25
10:52:53|23941.25
10:52:54|23941.25
10:52:55|23941.25
10:52:56|23898.44
10:52:57|23912.8
10:52:58|23930.1
10:52:59|23933.26
10:53:00|23933.26
10:53:01|23933.26
10:53:02|23933.26
10:53:03|23933.26
10:53:05|23933.26
10:53:07|23933.26
10:53:07|23933.26
10:53:08|23933.26
10:53:10|23933.26
10:53:11|23926.3
10:53:12|23926.3
10:53:14|23926.3
10:53:14|23926.3
10:53:16|23926.3
10:53:18|23926.3
10:53:19|23926.3
10:53:19|23926.3
10:53:21|23926.3
10:53:21|23916.47
10:53:23|23916.47
10:53:23|23916.47
10:53:24|23916.47
10:53:26|23916.47
10:53:26|23916.47
10:53:28|23916.47
10:53:29|23916.47
10:53:29|23916.47
10:53:30|23916.47
10:53:31|23916.47
10:53:33|23916.47
10:53:33|23916.47
10:53:35|23916.47
10:53:35|23916.47
10:53:37|23916.47
10:53:38|23916.47
10:53:40|23916.47
10:53:41|23916.47
10:53:41|23916.47
10:53:43|23916.47
10:53:44|23916.47
10:53:44|23916.47
10:53:46|23916.47
10:53:47|23916.47
10:53:47|23916.47
10:53:48|23916.47
10:53:49|23916.47
10:53:50|23916.47
10:53:51|23916.47
10:53:52|23916.47
10:53:54|23916.47
10:53:55|23916.47
10:53:56|23916.47
10:53:58|23916.47
10:53:59|23916.47
10:53:59|23916.47
10:54:00|23916.47
10:54:01|23916.47
10:54:03|23916.47
10:54:04|23916.47
10:54:05|23916.47
10:54:06|23916.47
10:54:08|23916.47
10:54:08|23916.47
10:54:10|23916.47
10:54:12|23916.47
10:54:12|23916.47
10:54:13|23916.47
10:54:14|23916.47
10:54:15|23916.47
10:54:18|23916.47
10:54:18|23916.47
10:54:20|23916.47
10:54:21|23916.47
10:54:22|23916.47
10:54:23|23916.47
10:54:24|23916.47
10:54:25|23916.47
10:54:26|23916.47
10:54:26|23916.47
10:54:29|23916.47
10:54:29|23916.47
10:54:30|23916.47
10:54:32|23916.47
10:54:32|23916.47
10:54:33|23916.47
10:54:34|23916.47
10:54:35|23916.47
10:54:36|23916.47
10:54:37|23916.47
10:54:38|23916.47
10:54:39|23916.47
10:54:40|23916.47
10:54:41|23916.47
10:54:43|23916.47
10:54:44|23916.47
10:54:45|23916.47
10:54:46|23916.47
10:54:48|23916.47
10:54:48|23916.47
10:54:50|23916.47
10:54:50|23916.47
10:54:52|23916.47
10:54:52|23916.47
10:54:54|23896.63
10:54:54|23896.63
10:54:56|23896.63
10:54:56|23896.63
10:54:58|23896.63
10:54:59|23896.63
10:54:59|23896.63
10:55:01|23896.63
10:55:02|23896.63
10:55:02|23896.63
10:55:03|23896.63
10:55:04|23896.63
10:55:06|23896.63
10:55:07|23896.63
10:55:08|23896.63
10:55:09|23896.63
10:55:11|23896.63
10:55:11|23896.63
10:55:12|23896.63
10:55:13|23896.63
10:55:15|23896.63
10:55:16|23896.63
10:55:16|23896.63
10:55:18|23896.63
10:55:19|23896.63
10:55:20|23896.63
10:55:20|23896.63
10:55:21|23896.63
10:55:22|23896.63
10:55:23|23896.63
10:55:24|23896.63
10:55:25|23896.63
10:55:27|23896.63
10:55:27|23896.63
10:55:28|23896.63
10:55:30|23896.63
10:55:30|23896.63
10:55:31|23896.63
10:55:32|23896.63
10:55:33|23896.63
10:55:35|23896.63
10:55:35|23896.63
10:55:36|23896.63
10:55:38|23896.63
10:55:39|23896.63
10:55:39|23896.63
10:55:40|23896.63
10:55:41|23896.63
10:55:42|23896.63
10:55:43|23896.63
10:55:45|23896.63
10:55:46|23896.63
10:55:47|23896.63
10:55:49|23896.63
10:55:49|23896.63
10:55:51|23896.63
10:55:52|23899.05
10:55:52|23899.05
10:55:53|23912.83
10:55:55|23912.83
10:55:55|23912.83
10:55:56|23912.83
10:55:57|23912.83
10:55:58|23912.83
10:55:59|23912.83
10:56:00|23912.83
10:56:02|23912.83
10:56:03|23912.83
10:56:04|23912.83
10:56:05|23912.83
10:56:06|23912.83
10:56:08|23912.83
10:56:09|23912.83
10:56:11|23912.83
10:56:12|23912.83
10:56:13|23912.83
10:56:14|23912.83
10:56:15|23912.83
10:56:17|23912.83
10:56:17|23912.83
10:56:18|23912.83
10:56:19|23912.83
10:56:20|23912.83
10:56:21|23912.83
10:56:22|23912.83
10:56:23|23912.83
10:56:24|23912.83
10:56:25|23912.83
10:56:27|23912.83
10:56:28|23912.83
10:56:29|23912.83
10:56:30|23912.83
10:56:31|23912.83
10:56:32|23912.83
10:56:33|23912.83
10:56:34|23912.83
10:56:35|23912.83
10:56:35|23912.83
10:56:37|23912.83
10:56:38|23912.83
10:56:40|23912.83
10:56:41|23912.83
10:56:42|23912.83
10:56:43|23912.83
10:56:44|23912.83
10:56:45|23912.83
10:56:46|23912.83
10:56:47|23912.83
10:56:48|23912.83
10:56:48|23912.83
10:56:51|23912.83
10:56:51|23912.83
10:56:52|23912.83
10:56:53|23912.83
10:56:54|23912.83
10:56:55|23912.83
10:56:56|23912.83
10:56:57|23912.83
10:56:58|23912.83
10:56:59|23912.83
10:57:00|23912.83
10:57:01|23912.83
10:57:03|23912.83
10:57:03|23912.83
10:57:04|23912.83
10:57:05|23912.83
10:57:06|23912.83
10:57:07|23896.53
10:57:08|23896.53
10:57:10|23896.53
10:57:12|23896.53
10:57:13|23896.53
10:57:14|23896.53
10:57:15|23896.52
10:57:17|23896.52
10:57:18|23896.52
10:57:18|23896.52
10:57:20|23896.52
10:57:20|23896.52
10:57:21|23896.52
10:57:22|23896.52
10:57:23|23896.52
10:57:24|23896.52
10:57:25|23896.52
10:57:27|23896.52
10:57:28|23896.52
10:57:29|23896.52
10:57:30|23896.52
10:57:30|23896.52
10:57:32|23896.52
10:57:32|23896.52
10:57:34|23896.52
10:57:34|23896.52
10:57:35|23896.52
10:57:36|23896.52
10:57:37|23896.52
10:57:39|23896.52
10:57:40|23896.52
10:57:40|23896.52
10:57:41|23905.15
10:57:43|23905.15
10:57:44|23905.15
10:57:45|23905.15
10:57:46|23905.15
10:57:47|23905.15
10:57:48|23905.15
10:57:49|23905.15
10:57:50|23905.15
10:57:51|23905.15
10:57:52|23905.15
10:57:53|23905.15
10:57:54|23905.15
10:57:55|23905.15
10:57:56|23905.15
10:57:57|23905.15
10:57:58|23905.15
10:57:59|23905.15
10:58:00|23905.15
10:58:01|23905.15
10:58:02|23905.15
10:58:03|23905.15
10:58:04|23905.15
10:58:05|23905.15
10:58:06|23905.15
10:58:07|23905.15
10:58:08|23905.15
10:58:09|23905.15
10:58:11|23905.15
10:58:12|23905.15
10:58:13|23905.15
10:58:13|23905.15
10:58:15|23905.15
10:58:16|23905.15
10:58:18|23905.15
10:58:19|23905.15
10:58:20|23905.15
10:58:21|23905.15
10:58:22|23905.15
10:58:23|23905.15
10:58:24|23905.15
10:58:25|23905.15
10:58:26|23905.15
10:58:27|23905.15
10:58:28|23905.15
10:58:29|23905.15
10:58:31|23905.15
10:58:32|23905.15
10:58:33|23905.15
10:58:33|23905.15
10:58:34|23905.15
10:58:36|23905.15
10:58:36|23905.15
10:58:38|23905.15
10:58:38|23905.15
10:58:39|23905.15
10:58:41|23905.15
10:58:41|23905.15
10:58:42|23905.15
10:58:43|23905.15
10:58:45|23905.15
10:58:46|23905.15
10:58:47|23905.15
10:58:48|23905.15
10:58:49|23905.15
10:58:50|23905.15
10:58:51|23905.15
10:58:52|23905.15
10:58:53|23905.15
10:58:55|23905.15
10:58:55|23905.15
10:58:56|23905.15
10:58:58|23905.15
10:58:59|23905.15
10:58:59|23905.15
10:59:00|23902.43
10:59:01|23902.43
10:59:03|23902.43
10:59:04|23902.43
10:59:04|23902.43
10:59:06|23902.43
10:59:06|23902.43
10:59:07|23902.43
10:59:08|23909.
10:59:10|23909.
10:59:11|23909.
10:59:13|23909.
10:59:14|23909.
10:59:16|23909.
10:59:17|23909.
10:59:17|23909.
10:59:19|23909.05
10:59:20|23909.05
10:59:22|23909.05
10:59:23|23909.05
10:59:25|23909.05
10:59:25|23909.05
10:59:26|23909.05
10:59:27|23909.05
10:59:28|23909.05
10:59:29|23909.05
10:59:30|23909.05
10:59:31|23909.05
10:59:33|23909.05
10:59:34|23909.05
10:59:35|23909.05
10:59:36|23909.05
10:59:37|23909.05
10:59:38|23909.05
10:59:39|23909.05
10:59:40|23909.05
10:59:41|23909.05
10:59:43|23896.54
10:59:44|23896.54
10:59:45|23896.54
10:59:46|23896.54
10:59:47|23896.54
10:59:47|23896.54
10:59:49|23896.54
10:59:50|23896.54
10:59:50|23896.54
10:59:53|23896.54
10:59:53|23896.54
10:59:54|23896.54
10:59:55|23896.75
10:59:56|23896.75
10:59:58|23897.57
10:59:58|23897.57
11:00:00|23897.57
11:00:01|23897.57
11:00:03|23897.57
11:00:03|23897.57
11:00:04|23897.57
11:00:05|23911.15
11:00:06|23911.15
11:00:07|23911.15
11:00:09|23911.15
11:00:10|23911.15
11:00:11|23911.15
11:00:13|23911.15
11:00:14|23911.15
11:00:15|23911.15
11:00:16|23911.15
11:00:17|23911.15
11:00:18|23911.15
11:00:19|23911.15
11:00:19|23911.15
11:00:21|23911.15
11:00:22|23911.15
11:00:23|23911.15
11:00:25|23911.15
11:00:25|23911.15
11:00:27|23911.15
11:00:28|23911.15
11:00:29|23911.15
11:00:30|23911.15
11:00:31|23911.15
11:00:32|23911.15
11:00:33|23911.15
11:00:34|23911.15
11:00:35|23911.15
11:00:37|23911.15
11:00:37|23911.15
11:00:38|23911.15
11:00:39|23911.15
11:00:40|23911.15
11:00:41|23911.15
11:00:42|23911.15
11:00:44|23911.15
11:00:45|23911.15
11:00:46|23911.15
11:00:47|23911.15
11:00:48|23911.15
11:00:49|23911.15
11:00:50|23911.15
11:00:51|23911.15
11:00:52|23911.15
11:00:53|23911.15
11:00:54|23911.15
11:00:55|23911.15
11:00:56|23911.15
11:00:57|23911.15
11:00:58|23911.15
11:00:59|23911.15
11:01:00|23911.15
11:01:01|23911.15
11:01:02|23911.15
11:01:03|23911.15
11:01:04|23911.15
11:01:05|23911.15
11:01:06|23911.15
11:01:07|23911.15
11:01:08|23911.15
11:01:09|23911.15
11:01:10|23911.15
11:01:11|23911.15
11:01:12|23911.15
11:01:13|23911.15
11:01:15|23911.15
11:01:15|23911.15
11:01:17|23911.15
11:01:18|23911.15
11:01:18|23911.15
11:01:20|23911.15
11:01:22|23911.15
11:01:23|23911.15
11:01:23|23911.15
11:01:25|23911.15
11:01:25|23911.15
11:01:26|23904.99
11:01:27|23904.99
11:01:29|23904.99
11:01:30|23904.99
11:01:31|23904.99
11:01:32|23904.99
11:01:33|23904.99
11:01:35|23904.99
11:01:35|23904.99
11:01:36|23904.99
11:01:37|23904.99
11:01:38|23904.99
11:01:39|23904.99
11:01:41|23904.99
11:01:42|23904.99
11:01:43|23904.99
11:01:44|23904.99
11:01:45|23904.99
11:01:46|23904.99
11:01:47|23904.99
11:01:48|23904.99
11:01:49|23904.99
11:01:50|23904.99
11:01:51|23904.99
11:01:52|23904.99
11:01:53|23904.99
11:01:54|23904.99
11:01:56|23904.99
11:01:57|23904.99
11:01:57|23904.99
11:01:59|23904.99
11:02:01|23904.99
11:02:02|23904.99
11:02:03|23904.99
11:02:04|23904.99
11:02:05|23896.61
11:02:06|23896.61
11:02:07|23896.61
11:02:08|23896.61
11:02:09|23896.61
11:02:10|23896.61
11:02:11|23896.61
11:02:12|23896.61
11:02:13|23896.61
11:02:15|23896.61
11:02:16|23896.61
11:02:17|23896.61
11:02:19|23896.61
11:02:19|23896.61
11:02:21|23896.61
11:02:23|23896.61
11:02:23|23896.61
11:02:24|23896.61
11:02:25|23896.61
11:02:26|23896.61
11:02:27|23896.61
11:02:28|23896.61
11:02:29|23896.61
11:02:30|23902.38
11:02:31|23902.38
11:02:32|23902.38
11:02:33|23902.38
11:02:34|23902.38
11:02:35|23902.38
11:02:36|23902.38
11:02:37|23902.38
11:02:38|23902.38
11:02:39|23902.38
11:02:40|23886.21
11:02:41|23886.21
11:02:43|23886.21
11:02:44|23886.21
11:02:45|23886.21
11:02:46|23886.21
11:02:48|23886.21
11:02:48|23886.21
11:02:50|23886.21
11:02:51|23886.21
11:02:52|23886.21
11:02:52|23886.21
11:02:53|23886.21
11:02:55|23886.21
11:02:56|23886.21
11:02:57|23886.21
11:02:58|23886.21
11:02:59|23886.21
11:03:00|23886.21
11:03:00|23886.21
11:03:02|23886.21
11:03:03|23886.21
11:03:04|23886.21
11:03:05|23886.21
11:03:06|23886.21
11:03:07|23886.21
11:03:08|23886.21
11:03:09|23886.21
11:03:09|23886.21
11:03:11|23886.06
11:03:12|23886.06
11:03:13|23886.06
11:03:14|23886.06
11:03:16|23886.06
11:03:17|23886.06
11:03:18|23886.06
11:03:19|23886.06
11:03:21|23886.06
11:03:22|23886.06
11:03:23|23886.06
11:03:24|23886.06
11:03:25|23872.62
11:03:26|23878.7
11:03:27|23878.7
11:03:28|23878.7
11:03:29|23878.7
11:03:30|23864.06
11:03:32|23864.06
11:03:32|23864.06
11:03:33|23853.2
11:03:35|23853.2
11:03:36|23850.15
11:03:37|23850.15
11:03:37|23850.15
11:03:39|23846.09
11:03:40|23846.09
11:03:41|23846.09
11:03:42|23846.09
11:03:43|23846.09
11:03:44|23846.09
11:03:45|23846.09
11:03:46|23846.09
11:03:47|23846.09
11:03:48|23846.09
11:03:50|23846.09
11:03:50|23846.09
11:03:52|23846.09
11:03:53|23836.29
11:03:54|23836.29
11:03:55|23836.29
11:03:56|23836.29
11:03:57|23836.29
11:03:58|23836.29
11:03:59|23836.29
11:04:00|23836.29
11:04:01|23847.89
11:04:02|23850.15
11:04:03|23850.15
11:04:04|23850.15
11:04:05|23850.15
11:04:06|23850.15
11:04:07|23850.15
11:04:08|23850.15
11:04:09|23850.15
11:04:10|23850.15
11:04:11|23850.15
11:04:12|23850.15
11:04:13|23850.15
11:04:14|23850.15
11:04:15|23856.6
11:04:16|23856.6
11:04:17|23856.6
11:04:18|23856.6
11:04:19|23856.6
11:04:20|23856.6
11:04:21|23856.6
11:04:22|23856.6
11:04:23|23856.6
11:04:25|23856.6
11:04:26|23856.6
11:04:27|23856.6
11:04:28|23856.6
11:04:29|23856.6
11:04:30|23856.6
11:04:31|23856.6
11:04:32|23856.6
11:04:33|23856.6
11:04:34|23856.6
11:04:35|23856.6
11:04:36|23857.67
11:04:38|23868.02
11:04:39|23868.02
11:04:39|23868.02
11:04:40|23868.02
11:04:41|23868.02
11:04:42|23868.02
11:04:44|23868.02
11:04:45|23868.02
11:04:46|23868.02
11:04:47|23868.02
11:04:48|23868.02
11:04:49|23868.02
11:04:50|23868.02
11:04:51|23868.02
11:04:52|23868.02
11:04:53|23868.02
11:04:54|23868.02
11:04:55|23868.02
11:04:56|23868.02
11:04:57|23868.02
11:04:58|23868.02
11:04:59|23868.02
11:05:00|23868.02
11:05:01|23868.02
11:05:02|23868.02
11:05:03|23868.02
11:05:04|23868.02
11:05:05|23868.02
11:05:06|23868.02
11:05:07|23868.02
11:05:08|23868.02
11:05:09|23868.02
11:05:10|23868.02
11:05:11|23868.02
11:05:12|23857.33
11:05:13|23857.33
11:05:14|23857.33
11:05:15|23857.33
11:05:16|23864.05
11:05:17|23864.05
11:05:18|23863.83
11:05:19|23863.83
11:05:20|23863.83
11:05:22|23863.83
11:05:22|23863.83
11:05:24|23863.83
11:05:26|23863.83
11:05:27|23863.83
11:05:28|23863.83
11:05:28|23863.83
11:05:30|23863.83
11:05:32|23863.83
11:05:32|23863.83
11:05:34|23863.83
11:05:34|23863.83
11:05:36|23863.83
11:05:38|23863.83
11:05:38|23863.83
11:05:39|23863.83
11:05:40|23863.83
11:05:41|23863.83
11:05:42|23863.83
11:05:43|23863.83
11:05:45|23863.83
11:05:46|23863.83
11:05:48|23863.83
11:05:49|23863.83
11:05:49|23857.34
11:05:50|23857.34
11:05:51|23857.34
11:05:52|23857.34
11:05:54|23857.34
11:05:55|23857.34
11:05:56|23857.34
11:05:57|23857.34
11:05:58|23857.34
11:05:59|23857.34
11:06:00|23857.34
11:06:01|23857.34
11:06:02|23857.34
11:06:03|23857.34
11:06:04|23857.34
11:06:05|23857.34
11:06:07|23857.34
11:06:07|23857.34
11:06:08|23857.34
11:06:09|23857.34
11:06:10|23857.33
11:06:11|23857.33
11:06:13|23857.33
11:06:13|23857.33
11:06:14|23857.33
11:06:15|23842.81
11:06:17|23842.81
11:06:18|23842.81
11:06:19|23842.81
11:06:20|23842.81
11:06:22|23842.81
11:06:23|23842.81
11:06:24|23842.81
11:06:25|23842.81
11:06:26|23842.81
11:06:28|23858.54
11:06:29|23858.54
11:06:30|23858.54
11:06:31|23858.54
11:06:31|23858.54
11:06:33|23858.54
11:06:34|23858.54
11:06:35|23858.54
11:06:36|23858.54
11:06:37|23858.54
11:06:38|23858.54
11:06:40|23858.54
11:06:41|23858.54
11:06:42|23858.54
11:06:43|23885.32
11:06:44|23885.32
11:06:45|23885.32
11:06:46|23885.32
11:06:47|23885.32
11:06:49|23885.32
11:06:49|23885.32
11:06:51|23885.32
11:06:52|23885.32
11:06:53|23885.32
11:06:54|23885.32
11:06:55|23885.32
11:06:56|23885.32
11:06:57|23885.32
11:06:59|23885.32
11:07:00|23885.32
11:07:01|23885.32
11:07:02|23885.32
11:07:03|23885.32
11:07:04|23885.32
11:07:06|23885.32
11:07:06|23885.32
11:07:07|23885.32
11:07:09|23885.32
11:07:09|23885.32
11:07:10|23885.32
11:07:12|23885.32
11:07:13|23885.32
11:07:13|23885.32
11:07:14|23885.32
11:07:16|23885.32
11:07:17|23885.32
11:07:18|23885.32
11:07:20|23885.32
11:07:20|23885.32
11:07:22|23885.32
11:07:23|23885.32
11:07:24|23885.32
11:07:25|23885.32
11:07:26|23885.32
11:07:27|23885.32
11:07:28|23885.32
11:07:29|23885.32
11:07:30|23885.32
11:07:31|23885.32
11:07:32|23885.32
11:07:33|23885.32
11:07:34|23885.32
11:07:35|23885.32
11:07:36|23885.32
11:07:37|23885.32
11:07:38|23885.32
11:07:39|23885.32
11:07:40|23885.32
11:07:41|23885.32
11:07:42|23885.32
11:07:43|23885.32
11:07:44|23885.32
11:07:45|23885.32
11:07:46|23885.32
11:07:47|23885.32
11:07:48|23885.32
11:07:49|23885.32
11:07:50|23885.32
11:07:51|23885.32
11:07:52|23885.32
11:07:53|23885.32
11:07:54|23885.32
11:07:55|23885.32
11:07:56|23885.32
11:07:57|23885.32
11:07:58|23885.32
11:07:59|23885.32
11:08:00|23885.32
11:08:01|23885.32
11:08:02|23885.32
11:08:03|23885.32
11:08:04|23885.32
11:08:05|23885.32
11:08:06|23885.32
11:08:07|23885.32
11:08:08|23885.32
11:08:09|23885.32
11:08:10|23885.32
11:08:11|23885.32
11:08:12|23885.32
11:08:13|23885.32
11:08:14|23885.32
11:08:15|23885.32
11:08:16|23885.32
11:08:17|23885.32
11:08:18|23885.32
11:08:19|23885.32
11:08:20|23885.32
11:08:21|23885.32
11:08:22|23885.32
11:08:23|23885.32
11:08:25|23885.32
11:08:25|23885.32
11:08:26|23885.32
11:08:28|23885.32
11:08:29|23885.32
11:08:30|23885.32
11:08:31|23879.67
11:08:32|23879.67
11:08:34|23879.67
11:08:34|23879.67
11:08:35|23879.67
11:08:37|23879.67
11:08:38|23879.67
11:08:38|23887.
11:08:39|23887.
11:08:40|23887.
11:08:42|23887.
11:08:42|23887.
11:08:44|23887.
11:08:45|23887.
11:08:46|23887.
11:08:47|23887.
11:08:48|23887.
11:08:49|23887.
11:08:51|23887.
11:08:53|23887.
11:08:53|23887.
11:08:54|23887.
11:08:55|23887.
11:08:56|23887.
11:08:57|23887.
11:08:58|23887.
11:08:59|23887.
11:09:00|23887.
11:09:01|23887.
11:09:02|23887.
11:09:03|23893.39
11:09:04|23893.39
11:09:06|23893.64
11:09:07|23893.64
11:09:08|23893.64
11:09:08|23893.64
11:09:10|23893.64
11:09:11|23893.64
11:09:11|23894.81
11:09:13|23894.81
11:09:13|23894.81
11:09:15|23894.81
11:09:16|23894.81
11:09:17|23894.81
11:09:18|23894.81
11:09:18|23894.81
11:09:20|23894.81
11:09:21|23894.81
11:09:22|23894.81
11:09:23|23894.81
11:09:25|23894.81
11:09:25|23894.81
11:09:27|23894.81
11:09:28|23894.81
11:09:30|23894.81
11:09:30|23894.81
11:09:31|23894.81
11:09:32|23894.81
11:09:33|23894.81
11:09:34|23894.81
11:09:35|23894.81
11:09:36|23894.81
11:09:37|23894.81
11:09:38|23894.81
11:09:39|23894.81
11:09:40|23894.81
11:09:41|23894.81
11:09:42|23894.81
11:09:43|23894.81
11:09:44|23894.81
11:09:45|23894.81
11:09:46|23894.81
11:09:47|23894.81
11:09:48|23894.81
11:09:49|23907.34
11:09:50|23907.34
11:09:52|23907.34
11:09:52|23907.34
11:09:54|23907.34
11:09:55|23907.34
11:09:56|23907.34
11:09:57|23907.34
11:09:59|23907.34
11:09:59|23907.34
11:10:00|23907.34
11:10:01|23907.34
11:10:02|23907.34
11:10:03|23907.34
11:10:04|23907.34
11:10:05|23907.34
11:10:06|23907.34
11:10:07|23907.34
11:10:08|23907.34
11:10:09|23907.34
11:10:10|23907.34
11:10:11|23907.34
11:10:12|23907.34
11:10:13|23907.34
11:10:14|23907.34
11:10:16|23907.34
11:10:17|23907.34
11:10:18|23907.34
11:10:19|23907.34
11:10:20|23907.34
11:10:21|23907.34
11:10:23|23907.34
11:10:24|23907.34
11:10:25|23907.34
11:10:25|23907.34
11:10:26|23907.34
11:10:29|23907.34
11:10:29|23907.34
11:10:30|23907.34
11:10:31|23907.34
11:10:32|23907.34
11:10:34|23907.34
11:10:35|23907.34
11:10:36|23907.34
11:10:37|23907.34
11:10:38|23907.34
11:10:39|23907.34
11:10:40|23907.34
11:10:41|23907.34
11:10:42|23907.34
11:10:44|23907.34
11:10:45|23907.34
11:10:45|23907.34
11:10:46|23907.34
11:10:47|23907.34
11:10:48|23907.34
11:10:50|23907.34
11:10:51|23907.34
11:10:51|23907.34
11:10:52|23907.34
11:10:53|23907.34
11:10:55|23907.34
11:10:55|23907.34
11:10:57|23907.34
11:10:58|23907.34
11:10:58|23907.34
11:11:00|23907.34
11:11:01|23907.34
11:11:01|23907.34
11:11:03|23907.34
11:11:04|23907.34
11:11:04|23907.34
11:11:06|23907.34
11:11:07|23907.34
11:11:08|23907.34
11:11:08|23907.34
11:11:09|23907.34
11:11:11|23907.34
11:11:12|23907.34
11:11:13|23907.34
11:11:14|23907.34
11:11:15|23907.34
11:11:16|23907.34
11:11:17|23907.34
11:11:18|23907.34
11:11:19|23907.34
11:11:20|23907.34
11:11:21|23907.34
11:11:22|23907.34
11:11:24|23907.34
11:11:24|23907.34
11:11:25|23907.34
11:11:27|23898.08
11:11:29|23898.08
11:11:30|23898.08
11:11:31|23898.08
11:11:31|23898.08
11:11:33|23898.08
11:11:34|23898.08
11:11:34|23898.08
11:11:35|23898.08
11:11:37|23898.08
11:11:38|23898.08
11:11:38|23898.08
11:11:39|23898.08
11:11:41|23898.08
11:11:42|23898.08
11:11:42|23898.08
11:11:43|23898.08
11:11:45|23898.08
11:11:45|23898.08
11:11:47|23898.08
11:11:47|23898.08
11:11:48|23898.08
11:11:49|23898.08
11:11:50|23898.08
11:11:51|23898.08
11:11:52|23898.08
11:11:54|23898.08
11:11:54|23898.08
11:11:56|23898.08
11:11:57|23898.08
11:11:58|23898.08
11:12:00|23898.08
11:12:01|23898.08
11:12:02|23898.08
11:12:02|23898.08
11:12:03|23898.08
11:12:05|23898.08
11:12:05|23885.02
11:12:07|23882.41
11:12:07|23882.41
11:12:08|23882.41
11:12:09|23882.41
11:12:10|23882.41
11:12:12|23882.41
11:12:13|23882.41
11:12:15|23882.41
11:12:15|23882.41
11:12:16|23882.41
11:12:17|23882.41
11:12:18|23882.41
11:12:19|23882.41
11:12:20|23882.41
11:12:21|23882.41
11:12:23|23882.41
11:12:23|23882.41
11:12:25|23882.42
11:12:26|23882.42
11:12:28|23882.42
11:12:29|23882.42
11:12:31|23882.42
11:12:31|23882.42
11:12:32|23882.42
11:12:34|23882.42
11:12:35|23882.42
11:12:36|23882.42
11:12:37|23882.42
11:12:39|23882.42
11:12:39|23894.26
11:12:40|23894.26
11:12:42|23894.26
11:12:42|23894.26
11:12:44|23894.26
11:12:45|23894.26
11:12:46|23894.26
11:12:47|23894.26
11:12:48|23894.26
11:12:50|23894.26
11:12:50|23894.26
11:12:52|23894.26
11:12:54|23894.26
11:12:54|23894.26
11:12:55|23894.26
11:12:56|23894.26
11:12:57|23894.26
11:12:58|23894.26
11:12:59|23894.26
11:13:00|23894.26
11:13:01|23894.26
11:13:02|23894.26
11:13:03|23894.26
11:13:04|23894.26
11:13:05|23894.26
11:13:06|23894.26
11:13:07|23899.76
11:13:08|23899.76
11:13:09|23899.76
11:13:10|23899.76
11:13:12|23899.76
11:13:12|23899.76
11:13:13|23899.76
11:13:14|23899.76
11:13:15|23899.76
11:13:16|23899.76
11:13:17|23899.76
11:13:18|23899.76
11:13:19|23899.76
11:13:21|23892.98
11:13:21|23892.98
11:13:23|23892.98
11:13:23|23892.98
11:13:26|23892.98
11:13:26|23892.98
11:13:28|23892.98
11:13:30|23892.98
11:13:31|23892.98
11:13:32|23892.98
11:13:34|23892.98
11:13:34|23892.98
11:13:35|23892.98
11:13:37|23892.98
11:13:37|23892.98
11:13:38|23892.98
11:13:40|23892.98
11:13:41|23892.98
11:13:42|23892.98
11:13:43|23892.98
11:13:44|23892.98
11:13:45|23892.98
11:13:46|23892.98
11:13:47|23892.98
11:13:49|23894.
11:13:50|23894.
11:13:50|23894.
11:13:52|23894.
11:13:52|23894.
11:13:54|23894.
11:13:55|23894.
11:13:56|23907.71
11:13:57|23907.71
11:13:57|23907.71
11:13:58|23907.71
11:13:59|23907.71
11:14:00|23907.71
11:14:01|23916.72
11:14:02|23916.72
11:14:04|23916.72
11:14:04|23916.72
11:14:05|23916.72
11:14:07|23916.72
11:14:08|23916.72
11:14:09|23916.72
11:14:10|23916.72
11:14:11|23916.72
11:14:12|23916.72
11:14:13|23916.72
11:14:14|23916.72
11:14:15|23916.72
11:14:16|23916.72
11:14:17|23916.72
11:14:18|23916.72
11:14:19|23916.72
11:14:20|23916.72
11:14:21|23916.72
11:14:22|23916.72
11:14:23|23916.72
11:14:24|23916.72
11:14:25|23916.72
11:14:27|23916.72
11:14:28|23916.72
11:14:29|23916.72
11:14:30|23916.72
11:14:32|23916.72
11:14:32|23916.72
11:14:33|23913.52
11:14:35|23913.52
11:14:36|23913.52
11:14:37|23913.52
11:14:38|23913.52
11:14:39|23913.52
11:14:40|23913.52
11:14:41|23913.52
11:14:42|23913.52
11:14:43|23913.52
11:14:44|23913.52
11:14:45|23913.52
11:14:48|23913.52
11:14:49|23913.52
11:14:51|23913.52
11:14:52|23913.52
11:14:52|23935.37
11:14:54|23935.37
11:14:54|23935.37
11:14:56|23935.37
11:14:56|23935.37
11:15:00|23935.37
11:15:00|23935.37
11:15:02|23935.37
11:15:02|23935.37
11:15:04|23935.37
11:15:06|23935.37
11:15:07|23935.37
11:15:08|23935.37
11:15:09|23935.37
11:15:10|23935.37
11:15:11|23935.37
11:15:12|23935.37
11:15:13|23935.37
11:15:14|23935.37
11:15:16|23935.37
11:15:17|23935.37
11:15:18|23935.37
11:15:19|23935.37
11:15:20|23935.37
11:15:21|23926.95
11:15:22|23926.95
11:15:23|23926.95
11:15:24|23926.95
11:15:25|23926.95
11:15:26|23926.95
11:15:28|23926.95
11:15:29|23926.95
11:15:31|23926.95
11:15:31|23926.95
11:15:33|23926.95
11:15:33|23926.95
11:15:35|23939.19
11:15:36|23939.19
11:15:38|23939.19
11:15:39|23939.19
11:15:39|23939.19
11:15:41|23939.19
11:15:42|23939.19
11:15:42|23939.19
11:15:43|23939.19
11:15:44|23939.19
11:15:45|23939.19
11:15:47|23939.19
11:15:47|23939.19
11:15:48|23939.19
11:15:49|23939.19
11:15:51|23939.19
11:15:52|23939.19
11:15:54|23939.19
11:15:54|23939.19
11:15:55|23939.19
11:15:56|23939.19
11:15:58|23939.19
11:16:00|23939.19
11:16:01|23939.19
11:16:01|23911.37
11:16:02|23911.37
11:16:03|23911.37
11:16:04|23911.37
11:16:05|23911.37
11:16:06|23911.37
11:16:07|23911.37
11:16:08|23911.37
11:16:10|23911.37
11:16:10|23911.37
11:16:11|23911.37
11:16:13|23911.37
11:16:14|23911.37
11:16:14|23911.37
11:16:16|23911.37
11:16:16|23911.37
11:16:17|23911.37
11:16:18|23911.37
11:16:19|23911.37
11:16:20|23911.37
11:16:21|23911.37
11:16:22|23911.37
11:16:23|23911.37
11:16:25|23911.37
11:16:25|23911.37
11:16:27|23911.37
11:16:28|23911.37
11:16:30|23911.37
11:16:31|23903.62
11:16:32|23903.62
11:16:33|23903.62
11:16:34|23903.62
11:16:35|23903.62
11:16:36|23903.62
11:16:37|23902.43
11:16:38|23902.43
11:16:40|23902.43
11:16:41|23902.43
11:16:42|23902.43
11:16:43|23902.43
11:16:44|23902.43
11:16:45|23902.43
11:16:46|23902.43
11:16:47|23902.43
11:16:48|23902.43
11:16:49|23902.43
11:16:50|23902.43
11:16:51|23902.43
11:16:52|23902.43
11:16:53|23902.43
11:16:54|23902.43
11:16:55|23902.43
11:16:57|23902.43
11:16:57|23902.43
11:16:59|23912.54
11:17:00|23912.54
11:17:01|23912.54
11:17:02|23912.54
11:17:02|23912.54
11:17:03|23912.54
11:17:05|23912.54
11:17:05|23912.54
11:17:07|23912.54
11:17:07|23912.54
11:17:08|23923.37
11:17:09|23923.37
11:17:10|23923.37
11:17:11|23923.37
11:17:13|23923.37
11:17:13|23923.37
11:17:15|23913.09
11:17:16|23913.09
11:17:17|23913.09
11:17:17|23913.09
11:17:18|23913.09
11:17:19|23913.09
11:17:20|23913.09
11:17:21|23913.09
11:17:22|23913.09
11:17:23|23913.09
11:17:24|23923.61
11:17:25|23923.6
11:17:26|23923.6
11:17:27|23923.6
11:17:29|23923.6
11:17:30|23922.84
11:17:31|23922.84
11:17:32|23922.84
11:17:33|23922.84
11:17:34|23922.84
11:17:35|23922.84
11:17:36|23922.84
11:17:38|23922.84
11:17:39|23922.84
11:17:40|23922.84
11:17:41|23922.84
11:17:42|23922.84
11:17:43|23922.84
11:17:44|23922.84
11:17:45|23922.84
11:17:46|23922.84
11:17:47|23922.84
11:17:48|23922.84
11:17:49|23922.84
11:17:50|23922.84
11:17:51|23922.84
11:17:52|23922.84
11:17:53|23922.84
11:17:54|23917.23
11:17:55|23917.23
11:17:59|23917.23
11:17:59|23917.23
11:18:01|23917.23
11:18:01|23917.23
11:18:04|23917.23
11:18:04|23917.23
11:18:05|23917.23
11:18:06|23917.23
11:18:07|23917.23
11:18:08|23917.23
11:18:09|23917.23
11:18:10|23917.23
11:18:11|23917.23
11:18:12|23917.23
11:18:13|23917.23
11:18:14|23917.23
11:18:15|23917.23
11:18:16|23917.23
11:18:17|23917.23
11:18:18|23917.23
11:18:19|23912.78
11:18:20|23912.78
11:18:21|23913.37
11:18:22|23913.37
11:18:23|23913.37
11:18:24|23913.37
11:18:25|23913.37
11:18:27|23913.37
11:18:28|23913.37
11:18:29|23913.37
11:18:31|23913.37
11:18:32|23913.37
11:18:34|23913.37
11:18:34|23913.37
11:18:36|23913.37
11:18:37|23913.37
11:18:37|23913.37
11:18:38|23913.37
11:18:40|23913.37
11:18:40|23913.37
11:18:41|23913.37
11:18:42|23913.37
11:18:43|23913.37
11:18:45|23913.37
11:18:46|23913.37
11:18:47|23913.37
11:18:48|23913.37
11:18:49|23913.37
11:18:49|23913.37
11:18:50|23913.37
11:18:51|23913.37
11:18:52|23913.37
11:18:53|23913.37
11:18:54|23913.37
11:18:56|23913.37
11:18:57|23913.37
11:18:58|23913.37
11:18:59|23913.37
11:19:00|23913.37
11:19:01|23913.37
11:19:02|23913.37
11:19:03|23913.37
11:19:04|23913.37
11:19:05|23913.37
11:19:06|23913.37
11:19:07|23913.37
11:19:08|23913.37
11:19:09|23913.37
11:19:10|23913.37
11:19:11|23913.37
11:19:12|23913.37
11:19:13|23913.37
11:19:14|23913.37
11:19:15|23913.37
11:19:16|23913.37
11:19:17|23913.37
11:19:18|23913.37
11:19:19|23913.37
11:19:21|23913.37
11:19:21|23913.37
11:19:22|23913.37
11:19:23|23913.37
11:19:24|23913.37
11:19:25|23913.37
11:19:27|23913.37
11:19:27|23913.37
11:19:29|23913.37
11:19:30|23913.37
11:19:32|23913.37
11:19:33|23913.37
11:19:34|23913.37
11:19:35|23913.37
11:19:36|23913.37
11:19:38|23913.37
11:19:39|23913.37
11:19:40|23913.37
11:19:41|23913.37
11:19:42|23913.37
11:19:43|23913.37
11:19:44|23913.37
11:19:45|23913.37
11:19:47|23913.37
11:19:47|23913.37
11:19:49|23913.37
11:19:50|23913.37
11:19:51|23913.37
11:19:51|23913.37
11:19:52|23909.7
11:19:53|23909.7
11:19:54|23909.7
11:19:56|23909.7
11:19:56|23909.7
11:19:58|23909.7
11:20:00|23909.7
11:20:01|23909.7
11:20:02|23909.7
11:20:02|23909.7
11:20:03|23909.7
11:20:04|23909.7
11:20:06|23909.7
11:20:07|23909.7
11:20:09|23909.7
11:20:09|23909.7
11:20:10|23909.7
11:20:11|23909.7
11:20:12|23909.7
11:20:14|23909.7
11:20:15|23909.7
11:20:17|23909.7
11:20:18|23909.7
11:20:19|23909.7
11:20:20|23909.7
11:20:21|23909.7
11:20:22|23909.7
11:20:23|23909.7
11:20:24|23909.7
11:20:25|23909.7
11:20:26|23909.7
11:20:26|23909.7
11:20:28|23909.7
11:20:28|23909.7
11:20:29|23909.7
11:20:31|23909.7
11:20:33|23909.7
11:20:34|23909.7
11:20:35|23909.7
11:20:37|23909.7
11:20:37|23909.7
11:20:38|23909.7
11:20:39|23909.7
11:20:41|23909.7
11:20:42|23909.7
11:20:43|23909.7
11:20:44|23909.7
11:20:45|23909.7
11:20:46|23909.7
11:20:48|23909.7
11:20:48|23909.7
11:20:49|23909.7
11:20:50|23909.7
11:20:51|23909.7
11:20:52|23909.7
11:20:53|23909.7
11:20:54|23909.7
11:20:55|23909.7
11:20:57|23909.7
11:20:58|23909.7
11:20:59|23909.7
11:21:01|23909.7
11:21:01|23909.7
11:21:03|23909.7
11:21:04|23909.7
11:21:05|23909.7
11:21:05|23909.7
11:21:06|23909.7
11:21:08|23905.29
11:21:09|23905.29
11:21:10|23905.29
11:21:11|23905.29
11:21:12|23905.29
11:21:13|23905.29
11:21:14|23905.29
11:21:15|23905.29
11:21:16|23905.29
11:21:17|23905.29
11:21:18|23905.29
11:21:19|23905.29
11:21:20|23905.29
11:21:21|23905.29
11:21:22|23905.29
11:21:23|23905.29
11:21:24|23905.29
11:21:25|23905.29
11:21:27|23905.29
11:21:28|23905.29
11:21:29|23905.29
11:21:30|23905.29
11:21:31|23905.29
11:21:32|23919.34
11:21:34|23919.34
11:21:34|23925.08
11:21:35|23925.08
11:21:36|23925.08
11:21:38|23925.08
11:21:39|23925.08
11:21:40|23925.08
11:21:41|23919.34
11:21:43|23919.34
11:21:44|23919.34
11:21:45|23919.34
11:21:46|23919.34
11:21:46|23919.34
11:21:47|23919.34
11:21:48|23919.34
11:21:49|23919.34
11:21:50|23919.34
11:21:51|23919.34
11:21:53|23919.34
11:21:54|23919.34
11:21:54|23919.34
11:21:56|23919.34
11:21:57|23919.34
11:21:58|23925.37
11:21:58|23925.37
11:21:59|23925.37
11:22:01|23925.37
11:22:01|23925.37
11:22:02|23925.37
11:22:04|23925.37
11:22:06|23925.37
11:22:06|23925.37
11:22:08|23925.37
11:22:08|23925.37
11:22:10|23925.37
11:22:10|23925.37
11:22:11|23925.37
11:22:12|23925.37
11:22:13|23925.37
11:22:14|23925.37
11:22:16|23925.37
11:22:16|23925.37
11:22:18|23925.37
11:22:18|23925.37
11:22:20|23925.37
11:22:21|23919.34
11:22:22|23919.34
11:22:23|23919.34
11:22:24|23919.34
11:22:25|23919.34
11:22:26|23919.34
11:22:27|23919.34
11:22:28|23919.34
11:22:29|23919.34
11:22:29|23919.34
11:22:31|23919.34
11:22:31|23910.82
11:22:33|23910.82
11:22:35|23910.82
11:22:36|23910.82
11:22:37|23910.82
11:22:38|23910.82
11:22:39|23910.82
11:22:40|23910.82
11:22:41|23910.82
11:22:42|23910.82
11:22:43|23910.82
11:22:44|23910.82
11:22:44|23910.82
11:22:46|23910.82
11:22:47|23910.82
11:22:48|23910.82
11:22:48|23910.82
11:22:49|23910.82
11:22:51|23910.82
11:22:53|23910.82
11:22:53|23910.82
11:22:54|23910.82
11:22:55|23910.82
11:22:57|23910.82
11:22:58|23910.82
11:22:59|23910.82
11:23:00|23910.82
11:23:01|23910.82
11:23:02|23910.82
11:23:03|23910.82
11:23:03|23910.82
11:23:05|23910.82
11:23:07|23910.82
11:23:07|23910.82
11:23:08|23910.82
11:23:09|23910.82
11:23:10|23910.82
11:23:11|23910.82
11:23:12|23910.82
11:23:13|23910.82
11:23:14|23910.82
11:23:16|23910.82
11:23:18|23910.82
11:23:18|23910.82
11:23:19|23910.82
11:23:20|23910.82
11:23:21|23910.82
11:23:22|23910.82
11:23:23|23910.82
11:23:24|23910.82
11:23:25|23910.82
11:23:26|23910.82
11:23:27|23910.82
11:23:28|23910.82
11:23:29|23910.82
11:23:30|23914.96
11:23:31|23933.07
11:23:32|23933.06
11:23:33|23933.06
11:23:35|23933.06
11:23:36|23933.06
11:23:38|23933.06
11:23:38|23933.06
11:23:39|23933.06
11:23:40|23933.06
11:23:42|23933.06
11:23:42|23933.06
11:23:44|23933.06
11:23:44|23933.06
11:23:45|23933.06
11:23:46|23933.06
11:23:48|23933.06
11:23:49|23933.06
11:23:50|23933.06
11:23:51|23933.06
11:23:52|23933.06
11:23:53|23933.06
11:23:54|23911.67
11:23:55|23911.67
11:23:56|23911.67
11:23:57|23911.67
11:23:59|23911.67
11:24:00|23911.67
11:24:01|23911.67
11:24:02|23911.67
11:24:03|23911.67
11:24:04|23911.67
11:24:06|23911.67
11:24:06|23911.67
11:24:08|23911.67
11:24:08|23911.67
11:24:09|23911.67
11:24:10|23911.67
11:24:11|23911.67
11:24:13|23911.67
11:24:14|23911.67
11:24:15|23911.67
11:24:15|23911.67
11:24:16|23911.67
11:24:17|23911.67
11:24:18|23911.67
11:24:20|23911.67
11:24:21|23911.67
11:24:21|23911.67
11:24:23|23911.67
11:24:23|23911.67
11:24:24|23911.67
11:24:26|23911.67
11:24:26|23911.67
11:24:28|23911.67
11:24:28|23911.67
11:24:29|23911.67
11:24:30|23911.67
11:24:31|23911.67
11:24:32|23911.67
11:24:34|23911.67
11:24:35|23911.67
11:24:36|23911.67
11:24:36|23911.67
11:24:38|23911.67
11:24:39|23911.67
11:24:39|23911.67
11:24:41|23911.67
11:24:42|23911.67
11:24:43|23911.67
11:24:44|23911.67
11:24:46|23911.67
11:24:47|23911.67
11:24:47|23911.67
11:24:49|23933.71
11:24:49|23933.71
11:24:50|23933.71
11:24:51|23933.71
11:24:52|23933.71
11:24:54|23933.71
11:24:54|23933.71
11:24:55|23933.71
11:24:56|23933.71
11:24:57|23933.71
11:24:58|23933.71
11:25:00|23933.71
11:25:00|23933.71
11:25:01|23933.71
11:25:03|23933.71
11:25:04|23933.71
11:25:04|23933.71
11:25:06|23933.71
11:25:06|23933.71
11:25:07|23933.71
11:25:08|23933.71
11:25:10|23933.71
11:25:11|23933.71
11:25:12|23933.71
11:25:13|23912.7
11:25:14|23912.7
11:25:16|23912.7
11:25:16|23912.7
11:25:18|23912.7
11:25:19|23912.7
11:25:20|23912.7
11:25:21|23912.7
11:25:22|23912.7
11:25:23|23912.7
11:25:24|23912.7
11:25:25|23912.7
11:25:26|23912.7
11:25:27|23912.7
11:25:28|23912.7
11:25:29|23912.7
11:25:30|23912.7
11:25:30|23912.7
11:25:32|23912.7
11:25:33|23912.7
11:25:34|23912.7
11:25:35|23912.7
11:25:35|23912.7
11:25:36|23912.7
11:25:39|23912.7
11:25:39|23912.7
11:25:40|23912.7
11:25:41|23912.7
11:25:42|23912.7
11:25:44|23912.7
11:25:44|23912.7
11:25:46|23912.7
11:25:47|23912.7
11:25:48|23912.7
11:25:49|23912.7
11:25:50|23912.7
11:25:51|23912.7
11:25:52|23912.7
11:25:53|23912.7
11:25:55|23912.7
11:25:56|23912.7
11:25:57|23912.7
11:25:58|23912.7
11:25:59|23912.7
11:26:00|23912.7
11:26:02|23912.7
11:26:02|23912.7
11:26:03|23912.7
11:26:05|23912.7
11:26:06|23912.7
11:26:07|23919.93
11:26:08|23919.93
11:26:09|23919.93
11:26:11|23919.93
11:26:11|23919.93
11:26:13|23919.93
11:26:14|23919.93
11:26:15|23919.93
11:26:16|23919.93
11:26:17|23919.93
11:26:18|23919.93
11:26:19|23919.93
11:26:20|23919.93
11:26:21|23919.93
11:26:22|23919.93
11:26:23|23919.93
11:26:24|23919.93
11:26:25|23919.93
11:26:26|23919.93
11:26:27|23908.92
11:26:28|23908.92
11:26:29|23908.92
11:26:30|23908.92
11:26:31|23908.92
11:26:32|23908.92
11:26:33|23908.92
11:26:35|23908.92
11:26:36|23908.92
11:26:37|23908.92
11:26:39|23908.92
11:26:39|23908.92
11:26:40|23908.92
11:26:42|23908.92
11:26:43|23908.92
11:26:44|23915.41
11:26:45|23915.41
11:26:46|23915.41
11:26:47|23915.41
11:26:48|23915.41
11:26:50|23915.41
11:26:50|23915.41
11:26:52|23915.41
11:26:53|23915.41
11:26:53|23915.41
11:26:55|23915.41
11:26:56|23915.41
11:26:57|23915.41
11:26:58|23915.41
11:26:59|23915.41
11:27:00|23915.41
11:27:01|23915.41
11:27:01|23915.41
11:27:02|23894.
11:27:04|23894.
11:27:05|23894.
11:27:06|23894.
11:27:08|23894.
11:27:08|23894.
11:27:09|23894.
11:27:11|23894.
11:27:11|23894.
11:27:12|23894.
11:27:13|23894.
11:27:14|23899.7
11:27:15|23899.7
11:27:17|23899.7
11:27:17|23899.7
11:27:19|23899.7
11:27:19|23899.7
11:27:21|23899.7
11:27:21|23899.7
11:27:22|23885.13
11:27:23|23892.2
11:27:25|23892.2
11:27:26|23892.2
11:27:26|23892.2
11:27:28|23892.2
11:27:29|23892.2
11:27:30|23892.2
11:27:31|23892.2
11:27:32|23892.2
11:27:33|23892.2
11:27:34|23892.2
11:27:35|23892.2
11:27:36|23890.46
11:27:37|23890.46
11:27:38|23890.46
11:27:40|23890.46
11:27:42|23890.46
11:27:42|23890.46
11:27:43|23890.46
11:27:45|23890.46
11:27:46|23890.46
11:27:47|23890.46
11:27:48|23890.46
11:27:49|23890.46
11:27:50|23890.46
11:27:50|23890.46
11:27:52|23890.46
11:27:53|23890.46
11:27:54|23890.46
11:27:55|23890.46
11:27:56|23890.46
11:27:57|23890.46
11:27:57|23890.46
11:27:59|23890.46
11:28:00|23890.46
11:28:01|23890.46
11:28:02|23890.46
11:28:02|23890.46
11:28:04|23890.46
11:28:04|23890.46
11:28:07|23890.46
11:28:08|23890.46
11:28:09|23898.66
11:28:10|23898.66
11:28:12|23898.66
11:28:12|23898.66
11:28:13|23898.66
11:28:14|23898.66
11:28:15|23898.66
11:28:16|23898.66
11:28:17|23898.66
11:28:18|23898.66
11:28:19|23898.66
11:28:20|23898.66
11:28:21|23898.66
11:28:22|23898.66
11:28:23|23898.66
11:28:24|23898.66
11:28:25|23898.66
11:28:26|23898.66
11:28:27|23898.66
11:28:28|23898.66
11:28:29|23898.66
11:28:30|23894.29
11:28:31|23894.29
11:28:32|23894.29
11:28:33|23894.29
11:28:34|23894.29
11:28:35|23894.29
11:28:36|23894.29
11:28:37|23894.29
11:28:38|23905.06
11:28:40|23905.06
11:28:42|23905.06
11:28:43|23905.06
11:28:45|23905.06
11:28:45|23905.06
11:28:46|23905.06
11:28:47|23894.04
11:28:48|23894.04
11:28:49|23894.04
11:28:51|23894.04
11:28:52|23894.04
11:28:53|23894.04
11:28:53|23894.04
11:28:54|23894.04
11:28:56|23894.04
11:28:57|23894.04
11:28:58|23894.04
11:28:59|23894.04
11:28:59|23894.04
11:29:01|23894.04
11:29:02|23894.04
11:29:03|23894.04
11:29:04|23894.04
11:29:06|23894.04
11:29:06|23894.04
11:29:07|23894.04
11:29:08|23894.04
11:29:09|23905.75
11:29:10|23905.75
11:29:11|23905.75
11:29:12|23905.75
11:29:14|23905.75
11:29:14|23905.75
11:29:15|23905.75
11:29:16|23905.75
11:29:17|23905.75
11:29:18|23905.75
11:29:19|23905.75
11:29:21|23905.75
11:29:22|23905.75
11:29:23|23905.75
11:29:24|23905.75
11:29:25|23905.75
11:29:26|23905.75
11:29:27|23905.75
11:29:28|23905.75
11:29:29|23905.75
11:29:30|23905.75
11:29:31|23905.75
11:29:32|23905.75
11:29:33|23905.75
11:29:34|23905.75
11:29:35|23905.75
11:29:36|23905.75
11:29:37|23905.75
11:29:38|23905.75
11:29:39|23894.03
11:29:40|23894.03
11:29:42|23894.03
11:29:43|23894.03
11:29:44|23894.03
11:29:45|23894.03
11:29:46|23894.03
11:29:47|23894.03
11:29:49|23894.03
11:29:50|23894.03
11:29:52|23894.03
11:29:53|23894.03
11:29:54|23894.03
11:29:55|23894.03
11:29:56|23894.03
11:29:57|23894.03
11:29:58|23894.03
11:30:03|23894.03
11:30:04|23894.03
11:30:04|23894.03
11:30:05|23894.04
11:30:06|23894.04
11:30:08|23894.04
11:30:09|23894.04
11:30:10|23894.04
11:30:11|23894.04
11:30:12|23894.04
11:30:13|23894.04
11:30:14|23894.04
11:30:15|23894.04
11:30:16|23900.17
11:30:17|23900.17
11:30:18|23910.31
11:30:19|23910.31
11:30:20|23910.31
11:30:21|23910.3
11:30:22|23910.3
11:30:24|23910.3
11:30:25|23910.3
11:30:26|23910.3
11:30:27|23910.3
11:30:27|23910.3
11:30:29|23910.3
11:30:29|23910.3
11:30:31|23910.3
11:30:32|23915.29
11:30:33|23915.29
11:30:35|23915.29
11:30:35|23915.29
11:30:36|23906.88
11:30:37|23906.88
11:30:38|23906.88
11:30:39|23906.88
11:30:41|23906.88
11:30:43|23906.88
11:30:43|23898.26
11:30:45|23898.26
11:30:46|23898.26
11:30:47|23898.26
11:30:48|23898.26
11:30:50|23898.26
11:30:50|23898.26
11:30:51|23898.26
11:30:52|23898.26
11:30:54|23898.26
11:30:55|23898.26
11:30:56|23878.43
11:30:57|23878.43
11:30:59|23878.43
11:31:00|23878.43
11:31:00|23878.43
11:31:02|23878.43
11:31:03|23878.43
11:31:05|23878.43
11:31:05|23878.43
11:31:06|23878.43
11:31:07|23878.43
11:31:08|23878.43
11:31:10|23878.43
11:31:11|23878.43
11:31:12|23878.43
11:31:13|23875.13
11:31:14|23875.13
11:31:15|23875.13
11:31:16|23875.13
11:31:17|23875.13
11:31:18|23875.13
11:31:19|23875.13
11:31:20|23875.13
11:31:21|23875.13
11:31:22|23875.13
11:31:24|23875.13
11:31:24|23875.13
11:31:25|23875.13
11:31:26|23875.13
11:31:27|23875.13
11:31:29|23875.13
11:31:30|23875.13
11:31:31|23875.13
11:31:32|23875.13
11:31:32|23875.13
11:31:33|23875.13
11:31:35|23875.13
11:31:35|23875.13
11:31:37|23875.13
11:31:37|23875.13
11:31:38|23875.13
11:31:39|23875.13
11:31:40|23875.13
11:31:42|23875.13
11:31:42|23875.13
11:31:43|23875.13
11:31:45|23875.13
11:31:46|23881.49
11:31:48|23881.49
11:31:48|23881.49
11:31:50|23881.49
11:31:51|23881.49
11:31:52|23881.49
11:31:53|23881.49
11:31:53|23881.49
11:31:55|23881.49
11:31:55|23881.49
11:31:57|23881.49
11:31:58|23881.49
11:31:58|23881.49
11:31:59|23881.49
11:32:01|23881.49
11:32:01|23881.49
11:32:02|23881.49
11:32:04|23881.49
11:32:05|23881.49
11:32:05|23881.49
11:32:06|23881.49
11:32:07|23881.49
11:32:09|23881.49
11:32:09|23881.49
11:32:11|23881.49
11:32:12|23881.48
11:32:13|23881.48
11:32:14|23881.48
11:32:15|23881.48
11:32:16|23881.48
11:32:17|23881.48
11:32:18|23881.48
11:32:20|23881.48
11:32:21|23881.48
11:32:21|23881.48
11:32:23|23881.48
11:32:23|23881.48
11:32:24|23881.48
11:32:25|23881.48
11:32:27|23881.48
11:32:27|23881.48
11:32:28|23881.48
11:32:29|23881.48
11:32:30|23881.48
11:32:32|23881.48
11:32:33|23878.79
11:32:33|23878.79
11:32:34|23878.79
11:32:35|23878.79
11:32:36|23878.79
11:32:37|23878.79
11:32:38|23878.79
11:32:39|23878.79
11:32:41|23878.79
11:32:42|23878.79
11:32:43|23878.79
11:32:44|23878.79
11:32:44|23878.79
11:32:46|23878.79
11:32:48|23878.79
11:32:49|23878.79
11:32:50|23878.79
11:32:51|23878.79
11:32:52|23878.79
11:32:54|23878.79
11:32:54|23878.79
11:32:56|23878.79
11:32:56|23878.79
11:32:58|23878.79
11:32:59|23878.79
11:33:00|23878.79
11:33:01|23878.79
11:33:02|23878.79
11:33:03|23878.79
11:33:04|23878.79
11:33:05|23878.79
11:33:06|23878.79
11:33:07|23878.79
11:33:08|23896.39
11:33:09|23896.39
11:33:10|23896.39
11:33:11|23896.39
11:33:12|23896.39
11:33:13|23896.39
11:33:15|23896.39
11:33:15|23896.39
11:33:17|23896.39
11:33:18|23896.39
11:33:19|23896.39
11:33:20|23896.39
11:33:21|23896.39
11:33:23|23896.39
11:33:23|23896.39
11:33:25|23896.39
11:33:26|23896.39
11:33:26|23896.39
11:33:27|23896.39
11:33:28|23896.39
11:33:29|23896.39
11:33:30|23896.39
11:33:31|23896.39
11:33:33|23878.79
11:33:34|23878.79
11:33:34|23878.79
11:33:35|23878.79
11:33:40|23878.79
11:33:41|23878.79
11:33:42|23878.79
11:33:43|23878.79
11:33:44|23878.79
11:33:45|23878.79
11:33:47|23878.79
11:33:48|23878.79
11:33:48|23878.79
11:33:50|23878.79
11:33:52|23878.79
11:33:52|23878.79
11:33:53|23878.79
11:33:54|23878.79
11:33:55|23878.79
11:33:57|23878.79
11:33:58|23878.79
11:33:59|23878.79
11:34:00|23871.07
11:34:01|23871.07
11:34:02|23871.07
11:34:03|23871.07
11:34:04|23871.07
11:34:05|23871.07
11:34:06|23871.07
11:34:07|23871.07
11:34:08|23871.07
11:34:09|23871.07
11:34:10|23871.07
11:34:11|23871.07
11:34:12|23871.07
11:34:13|23866.54
11:34:14|23866.54
11:34:15|23866.54
11:34:16|23866.54
11:34:17|23866.54
11:34:18|23866.54
11:34:19|23866.54
11:34:21|23866.54
11:34:21|23866.54
11:34:23|23866.54
11:34:24|23866.54
11:34:25|23866.54
11:34:26|23866.54
11:34:27|23866.54
11:34:28|23866.54
11:34:30|23866.54
11:34:31|23866.54
11:34:31|23866.54
11:34:32|23866.54
11:34:34|23866.54
11:34:35|23866.54
11:34:35|23866.54
11:34:36|23866.54
11:34:37|23866.54
11:34:38|23866.54
11:34:39|23866.54
11:34:41|23866.54
11:34:41|23866.54
11:34:42|23866.54
11:34:43|23866.54
11:34:45|23866.54
11:34:45|23866.54
11:34:47|23866.54
11:34:48|23866.54
11:34:49|23866.54
11:34:51|23866.54
11:34:52|23866.54
11:34:53|23866.54
11:34:55|23866.54
11:34:56|23866.54
11:34:56|23866.54
11:34:57|23866.54
11:34:58|23866.54
11:35:00|23866.54
11:35:01|23866.54
11:35:01|23866.54
11:35:03|23866.54
11:35:04|23866.54
11:35:05|23866.54
11:35:05|23866.54
11:35:07|23866.54
11:35:07|23866.54
11:35:09|23866.54
11:35:10|23866.54
11:35:10|23866.54
11:35:12|23866.54
11:35:12|23866.54
11:35:13|23866.54
11:35:15|23866.54
11:35:17|23866.54
11:35:17|23866.54
11:35:18|23866.54
11:35:19|23866.54
11:35:20|23866.54
11:35:21|23866.54
11:35:22|23866.54
11:35:23|23866.54
11:35:24|23866.54
11:35:25|23866.54
11:35:26|23866.54
11:35:27|23866.54
11:35:28|23866.54
11:35:29|23866.54
11:35:31|23866.54
11:35:31|23866.54
11:35:32|23866.54
11:35:33|23866.54
11:35:34|23866.54
11:35:35|23866.54
11:35:36|23866.54
11:35:37|23866.54
11:35:38|23866.54
11:35:39|23866.54
11:35:40|23866.54
11:35:41|23866.54
11:35:42|23866.54
11:35:43|23866.54
11:35:44|23866.54
11:35:45|23866.54
11:35:47|23866.54
11:35:48|23866.54
11:35:50|23866.54
11:35:51|23866.54
11:35:52|23866.54
11:35:53|23866.54
11:35:53|23866.54
11:35:54|23866.54
11:35:56|23866.54
11:35:58|23866.54
11:35:59|23866.54
11:35:59|23866.54
11:36:01|23866.54
11:36:01|23866.54
11:36:02|23866.54
11:36:04|23866.54
11:36:05|23866.54
11:36:06|23866.54
11:36:06|23866.54
11:36:07|23866.54
11:36:08|23866.54
11:36:09|23866.54
11:36:10|23866.54
11:36:12|23866.54
11:36:12|23866.54
11:36:13|23866.54
11:36:15|23866.54
11:36:16|23866.54
11:36:17|23866.54
11:36:19|23866.54
11:36:20|23866.54
11:36:21|23866.54
11:36:21|23866.54
11:36:22|23866.54
11:36:24|23866.54
11:36:24|23866.54
11:36:25|23866.54
11:36:27|23866.54
11:36:28|23866.54
11:36:29|23866.54
11:36:30|23866.54
11:36:31|23866.54
11:36:31|23866.54
11:36:33|23866.54
11:36:35|23866.54
11:36:35|23866.54
11:36:36|23866.54
11:36:37|23866.54
11:36:38|23866.54
11:36:39|23866.54
11:36:40|23866.54
11:36:41|23866.54
11:36:42|23866.54
11:36:43|23866.54
11:36:44|23866.54
11:36:45|23866.54
11:36:46|23866.54
11:36:47|23866.54
11:36:49|23866.54
11:36:51|23866.54
11:36:51|23866.54
11:36:52|23866.54
11:36:54|23866.54
11:36:55|23866.54
11:36:55|23866.54
11:36:57|23866.54
11:36:58|23866.54
11:36:59|23866.54
11:37:00|23866.54
11:37:01|23866.54
11:37:02|23893.04
11:37:02|23893.04
11:37:04|23893.04
11:37:05|23893.04
11:37:06|23893.04
11:37:07|23893.04
11:37:08|23893.04
11:37:09|23889.85
11:37:10|23882.46
11:37:11|23882.46
11:37:13|23882.46
11:37:13|23882.46
11:37:14|23882.46
11:37:15|23882.46
11:37:17|23882.46
11:37:18|23882.46
11:37:19|23882.46
11:37:20|23882.46
11:37:21|23882.46
11:37:22|23882.46
11:37:23|23882.46
11:37:24|23882.46
11:37:25|23882.46
11:37:25|23882.46
11:37:26|23882.46
11:37:27|23882.46
11:37:29|23882.46
11:37:30|23882.46
11:37:31|23882.46
11:37:32|23882.46
11:37:33|23882.46
11:37:35|23882.46
11:37:35|23882.46
11:37:36|23882.46
11:37:37|23882.46
11:37:38|23882.46
11:37:39|23882.46
11:37:40|23882.46
11:37:41|23882.46
11:37:42|23882.46
11:37:43|23882.46
11:37:44|23882.46
11:37:45|23882.46
11:37:46|23882.46
11:37:47|23882.46
11:37:48|23882.46
11:37:50|23882.46
11:37:50|23882.46
11:37:52|23882.46
11:37:53|23882.46
11:37:53|23882.46
11:37:55|23882.46
11:37:56|23882.46
11:37:57|23882.46
11:37:58|23882.46
11:38:00|23882.46
11:38:01|23882.46
11:38:02|23882.46
11:38:03|23882.46
11:38:04|23882.46
11:38:05|23882.46
11:38:06|23882.46
11:38:07|23882.46
11:38:08|23882.46
11:38:10|23882.46
11:38:10|23882.46
11:38:11|23882.46
11:38:13|23882.46
11:38:14|23882.46
11:38:15|23882.46
11:38:16|23882.46
11:38:19|23882.46
11:38:19|23882.46
11:38:21|23882.46
11:38:22|23882.46
11:38:23|23882.46
11:38:23|23882.46
11:38:25|23882.46
11:38:25|23882.46
11:38:26|23882.46
11:38:28|23882.46
11:38:28|23882.46
11:38:29|23882.46
11:38:30|23882.46
11:38:31|23882.46
11:38:32|23882.46
11:38:34|23882.46
11:38:34|23882.46
11:38:35|23882.46
11:38:36|23882.46
11:38:37|23882.46
11:38:38|23882.46
11:38:39|23882.46
11:38:41|23882.46
11:38:41|23882.46
11:38:42|23882.46
11:38:44|23882.46
11:38:45|23882.46
11:38:46|23882.46
11:38:47|23882.46
11:38:48|23906.39
11:38:49|23906.39
11:38:50|23906.39
11:38:52|23906.39
11:38:54|23906.39
11:38:54|23906.39
11:38:55|23906.39
11:38:56|23906.39
11:38:57|23906.39
11:38:59|23906.39
11:39:01|23906.39
11:39:01|23906.39
11:39:03|23906.39
11:39:04|23906.39
11:39:04|23906.39
11:39:06|23906.39
11:39:07|23906.39
11:39:08|23906.39
11:39:09|23906.39
11:39:10|23906.39
11:39:11|23906.39
11:39:12|23906.39
11:39:13|23906.39
11:39:14|23906.39
11:39:15|23906.39
11:39:16|23906.39
11:39:17|23906.39
11:39:17|23906.39
11:39:20|23906.39
11:39:20|23906.39
11:39:21|23913.02
11:39:22|23913.02
11:39:23|23913.02
11:39:24|23913.02
11:39:26|23913.02
11:39:27|23913.02
11:39:28|23913.02
11:39:28|23913.02
11:39:30|23913.02
11:39:31|23913.02
11:39:32|23913.02
11:39:33|23913.02
11:39:33|23913.02
11:39:35|23913.02
11:39:36|23913.02
11:39:37|23913.02
11:39:38|23913.02
11:39:40|23913.02
11:39:40|23913.02
11:39:42|23913.02
11:39:43|23913.02
11:39:44|23913.02
11:39:46|23913.02
11:39:46|23913.02
11:39:47|23913.02
11:39:48|23913.02
11:39:49|23913.02
11:39:51|23913.02
11:39:53|23913.02
11:39:54|23913.02
11:39:56|23913.02
11:39:57|23913.02
11:39:58|23913.02
11:40:00|23913.02
11:40:00|23913.02
11:40:02|23913.02
11:40:03|23913.02
11:40:04|23913.02
11:40:05|23913.02
11:40:06|23913.02
11:40:07|23913.02
11:40:08|23913.02
11:40:09|23913.02
11:40:11|23913.02
11:40:11|23913.02
11:40:12|23913.02
11:40:13|23913.02
11:40:14|23913.02
11:40:15|23913.02
11:40:16|23913.02
11:40:17|23913.02
11:40:18|23913.02
11:40:19|23913.02
11:40:21|23913.02
11:40:23|23913.02
11:40:23|23913.02
11:40:24|23913.02
11:40:26|23913.02
11:40:27|23913.02
11:40:28|23913.02
11:40:29|23913.02
11:40:30|23913.02
11:40:31|23913.02
11:40:33|23913.02
11:40:34|23913.02
11:40:34|23913.02
11:40:36|23921.4
11:40:37|23921.4
11:40:38|23921.4
11:40:39|23921.4
11:40:40|23921.4
11:40:41|23921.4
11:40:42|23921.4
11:40:43|23921.4
11:40:44|23921.4
11:40:45|23921.4
11:40:46|23921.4
11:40:47|23921.4
11:40:48|23921.4
11:40:49|23921.4
11:40:50|23921.4
11:40:51|23921.4
11:40:52|23921.4
11:40:54|23921.4
11:40:54|23921.4
11:40:55|23921.4
11:40:56|23942.73
11:40:58|23942.73
11:40:58|23942.73
11:40:59|23942.73
11:41:01|23942.73
11:41:01|23942.73
11:41:03|23942.73
11:41:03|23942.73
11:41:05|23942.73
11:41:06|23942.73
11:41:06|23942.84
11:41:07|23942.84
11:41:08|23942.84
11:41:10|23942.84
11:41:10|23942.84
11:41:12|23942.84
11:41:12|23942.84
11:41:14|23942.84
11:41:15|23942.84
11:41:16|23942.84
11:41:17|23942.84
11:41:18|23942.84
11:41:19|23942.84
11:41:20|23942.84
11:41:21|23942.84
11:41:22|23942.84
11:41:23|23942.84
11:41:25|23942.84
11:41:26|23942.84
11:41:27|23942.84
11:41:28|23942.84
11:41:29|23942.84
11:41:30|23942.84
11:41:31|23942.84
11:41:32|23942.84
11:41:33|23942.84
11:41:34|23942.84
11:41:35|23942.84
11:41:36|23942.84
11:41:38|23939.67
11:41:39|23939.67
11:41:40|23939.67
11:41:41|23946.02
11:41:42|23946.02
11:41:43|23950.35
11:41:44|23950.35
11:41:45|23950.35
11:41:46|23950.35
11:41:47|23950.35
11:41:48|23950.35
11:41:49|23950.35
11:41:50|23950.35
11:41:51|23950.35
11:41:53|23950.35
11:41:53|23950.35
11:41:55|23950.35
11:41:56|23950.35
11:41:57|23950.35
11:41:59|23950.35
11:41:59|23950.35
11:42:01|23950.35
11:42:03|23950.35
11:42:04|23950.35
11:42:05|23950.35
11:42:05|23950.35
11:42:07|23950.35
11:42:07|23950.35
11:42:09|23950.35
11:42:09|23950.35
11:42:10|23950.35
11:42:11|23950.35
11:42:12|23950.35
11:42:14|23950.35
11:42:14|23950.35
11:42:15|23950.35
11:42:16|23950.35
11:42:17|23950.35
11:42:19|23950.35
11:42:20|23950.35
11:42:21|23950.35
11:42:22|23950.35
11:42:23|23950.35
11:42:24|23950.35
11:42:26|23950.35
11:42:27|23950.35
11:42:27|23950.35
11:42:29|23950.35
11:42:30|23950.35
11:42:30|23941.34
11:42:32|23941.34
11:42:33|23941.34
11:42:34|23941.34
11:42:35|23949.56
11:42:36|23949.56
11:42:37|23949.56
11:42:38|23949.56
11:42:39|23949.56
11:42:41|23949.56
11:42:41|23949.56
11:42:43|23949.56
11:42:44|23949.56
11:42:45|23949.56
11:42:46|23949.56
11:42:46|23949.56
11:42:47|23949.56
11:42:48|23949.56
11:42:49|23949.56
11:42:50|23949.56
11:42:51|23949.56
11:42:52|23949.56
11:42:53|23949.56
11:42:55|23949.56
11:42:56|23949.3
11:42:57|23949.3
11:42:58|23949.3
11:42:59|23949.3
11:43:00|23949.3
11:43:01|23945.28
11:43:02|23945.28
11:43:03|23945.28
11:43:04|23945.28
11:43:06|23945.28
11:43:06|23945.28
11:43:07|23945.28
11:43:09|23945.28
11:43:09|23945.28
11:43:11|23945.28
11:43:13|23945.28
11:43:13|23945.28
11:43:14|23945.28
11:43:15|23945.28
11:43:16|23945.28
11:43:17|23945.28
11:43:18|23945.28
11:43:20|23945.28
11:43:21|23945.28
11:43:22|23945.28
11:43:23|23945.28
11:43:23|23945.28
11:43:24|23945.28
11:43:26|23945.28
11:43:27|23945.28
11:43:28|23945.28
11:43:28|23945.28
11:43:30|23945.28
11:43:30|23945.28
11:43:32|23945.28
11:43:33|23945.28
11:43:34|23945.28
11:43:35|23945.28
11:43:36|23945.28
11:43:37|23945.28
11:43:38|23945.28
11:43:39|23945.28
11:43:40|23945.28
11:43:41|23945.28
11:43:42|23944.47
11:43:42|23944.47
11:43:44|23944.47
11:43:45|23944.47
11:43:46|23944.47
11:43:47|23944.47
11:43:48|23944.47
11:43:49|23944.47
11:43:49|23944.47
11:43:51|23944.47
11:43:52|23944.47
11:43:53|23944.47
11:43:53|23944.47
11:43:55|23944.47
11:43:57|23944.47
11:43:57|23944.47
11:43:58|23944.47
11:43:59|23944.47
11:44:00|23944.47
11:44:02|23944.47
11:44:02|23944.47
11:44:04|23944.47
11:44:04|23944.47
11:44:06|23944.47
11:44:07|23944.47
11:44:08|23944.47
11:44:09|23944.47
11:44:10|23944.47
11:44:12|23944.47
11:44:12|23944.47
11:44:13|23944.47
11:44:14|23944.47
11:44:15|23944.47
11:44:16|23944.47
11:44:17|23944.47
11:44:18|23948.19
11:44:20|23948.19
11:44:21|23948.19
11:44:22|23948.19
11:44:23|23948.19
11:44:24|23948.19
11:44:25|23948.19
11:44:26|23948.19
11:44:27|23948.19
11:44:28|23948.19
11:44:29|23948.19
11:44:30|23948.19
11:44:31|23948.19
11:44:32|23948.19
11:44:33|23948.19
11:44:34|23948.19
11:44:35|23948.19
11:44:36|23948.19
11:44:37|23948.19
11:44:38|23948.19
11:44:39|23948.19
11:44:40|23948.19
11:44:41|23948.19
11:44:42|23948.19
11:44:43|23948.19
11:44:44|23948.19
11:44:45|23948.19
11:44:46|23948.19
11:44:47|23948.19
11:44:48|23948.19
11:44:49|23948.19
11:44:51|23948.19
11:44:51|23948.19
11:44:52|23948.19
11:44:53|23948.19
11:44:54|23948.19
11:44:56|23948.19
11:44:57|23948.19
11:44:59|23948.19
11:45:00|23948.19
11:45:01|23948.19
11:45:02|23948.19
11:45:03|23948.19
11:45:04|23948.19
11:45:05|23948.19
11:45:06|23951.83
11:45:06|23951.83
11:45:08|23951.83
11:45:09|23951.83
11:45:10|23951.83
11:45:10|23951.83
11:45:12|23951.83
11:45:12|23951.83
11:45:14|23951.83
11:45:14|23951.83
11:45:15|23951.83
11:45:16|23946.12
11:45:18|23946.12
11:45:19|23946.12
11:45:20|23946.12
11:45:21|23946.12
11:45:22|23946.12
11:45:23|23946.12
11:45:24|23946.12
11:45:25|23946.12
11:45:26|23946.12
11:45:27|23946.12
11:45:28|23946.12
11:45:29|23946.12
11:45:30|23946.12
11:45:31|23946.12
11:45:32|23946.12
11:45:33|23946.12
11:45:34|23946.12
11:45:35|23946.12
11:45:36|23946.12
11:45:37|23946.12
11:45:38|23946.12
11:45:39|23946.12
11:45:40|23946.12
11:45:42|23946.12
11:45:42|23946.12
11:45:44|23946.12
11:45:46|23946.12
11:45:46|23946.12
11:45:47|23946.12
11:45:48|23946.12
11:45:49|23946.12
11:45:50|23946.13
11:45:51|23946.13
11:45:52|23946.13
11:45:54|23946.13
11:45:55|23946.13
11:45:56|23946.13
11:45:57|23946.13
11:45:59|23946.13
11:46:00|23946.13
11:46:01|23946.12
11:46:02|23946.12
11:46:03|23946.12
11:46:04|23946.12
11:46:04|23946.12
11:46:05|23946.12
11:46:07|23946.12
11:46:08|23946.12
11:46:09|23939.51
11:46:10|23939.51
11:46:11|23939.51
11:46:12|23939.51
11:46:13|23939.51
11:46:14|23939.51
11:46:16|23939.51
11:46:17|23939.51
11:46:17|23939.51
11:46:18|23939.51
11:46:20|23939.51
11:46:20|23939.51
11:46:22|23939.51
11:46:23|23939.51
11:46:23|23939.51
11:46:25|23939.51
11:46:27|23939.51
11:46:28|23939.51
11:46:29|23939.51
11:46:30|23939.51
11:46:31|23939.51
11:46:32|23939.51
11:46:33|23939.51
11:46:34|23939.51
11:46:35|23939.51
11:46:35|23939.51
11:46:37|23939.51
11:46:38|23939.51
11:46:39|23939.51
11:46:40|23936.66
11:46:40|23936.66
11:46:42|23936.66
11:46:43|23936.66
11:46:44|23936.66
11:46:45|23936.66
11:46:45|23936.66
11:46:47|23936.66
11:46:48|23936.66
11:46:48|23936.66
11:46:50|23936.66
11:46:51|23936.66
11:46:51|23936.66
11:46:53|23936.66
11:46:54|23936.66
11:46:54|23936.66
11:46:56|23936.66
11:46:57|23936.66
11:46:58|23932.37
11:47:00|23932.37
11:47:01|23932.37
11:47:02|23932.37
11:47:04|23932.37
11:47:04|23932.37
11:47:05|23932.37
11:47:06|23932.37
11:47:07|23932.37
11:47:08|23932.37
11:47:09|23932.37
11:47:10|23932.37
11:47:11|23932.37
11:47:12|23932.37
11:47:13|23932.37
11:47:14|23932.37
11:47:19|23941.15
11:47:19|23941.15
11:47:20|23941.15
11:47:21|23941.15
11:47:22|23941.15
11:47:23|23941.15
11:47:24|23941.15
11:47:26|23937.26
11:47:27|23937.26
11:47:28|23930.54
11:47:29|23930.54
11:47:29|23930.54
11:47:31|23930.54
11:47:32|23930.54
11:47:33|23930.54
11:47:34|23930.54
11:47:36|23930.54
11:47:36|23930.54
11:47:37|23930.54
11:47:39|23930.54
11:47:40|23930.54
11:47:41|23930.54
11:47:41|23930.54
11:47:43|23930.54
11:47:44|23930.54
11:47:44|23930.54
11:47:47|23930.54
11:47:47|23930.54
11:47:48|23930.54
11:47:49|23913.31
11:47:50|23913.31
11:47:51|23913.31
11:47:52|23913.31
11:47:53|23913.31
11:47:54|23913.31
11:47:55|23913.31
11:47:56|23913.31
11:47:58|23913.31
11:48:00|23913.31
11:48:00|23913.31
11:48:02|23907.76
11:48:03|23907.76
11:48:03|23907.76
11:48:05|23907.76
11:48:07|23907.76
11:48:07|23907.76
11:48:08|23907.76
11:48:10|23923.62
11:48:11|23923.62
11:48:11|23923.62
11:48:13|23923.62
11:48:13|23923.62
11:48:14|23923.62
11:48:17|23923.62
11:48:17|23923.62
11:48:18|23923.62
11:48:19|23923.62
11:48:20|23923.62
11:48:21|23923.62
11:48:22|23923.62
11:48:24|23923.62
11:48:24|23923.62
11:48:25|23923.62
11:48:26|23923.62
11:48:27|23923.62
11:48:28|23923.62
11:48:29|23923.62
11:48:30|23923.62
11:48:31|23923.62
11:48:32|23923.62
11:48:33|23923.62
11:48:34|23923.62
11:48:35|23923.62
11:48:36|23923.62
11:48:37|23923.62
11:48:39|23923.62
11:48:40|23923.62
11:48:40|23923.62
11:48:42|23923.62
11:48:43|23923.62
11:48:44|23923.62
11:48:45|23923.62
11:48:46|23923.62
11:48:47|23923.62
11:48:48|23923.62
11:48:49|23923.62
11:48:50|23923.62
11:48:51|23923.62
11:48:52|23923.62
11:48:53|23923.62
11:48:54|23923.62
11:48:55|23923.62
11:48:56|23923.62
11:48:58|23923.62
11:48:58|23923.62
11:48:59|23923.62
11:49:01|23923.62
11:49:02|23923.62
11:49:03|23923.62
11:49:04|23923.62
11:49:05|23923.62
11:49:06|23923.62
11:49:07|23923.62
11:49:08|23923.62
11:49:09|23923.62
11:49:10|23923.62
11:49:11|23923.62
11:49:11|23923.62
11:49:13|23923.62
11:49:13|23923.62
11:49:15|23923.62
11:49:15|23923.62
11:49:17|23934.01
11:49:18|23934.01
11:49:19|23934.01
11:49:20|23934.01
11:49:21|23934.01
11:49:24|23934.01
11:49:24|23934.01
11:49:25|23934.01
11:49:27|23934.01
11:49:28|23934.01
11:49:30|23934.01
11:49:30|23934.01
11:49:31|23934.01
11:49:32|23934.01
11:49:33|23934.01
11:49:35|23934.01
11:49:36|23934.01
11:49:36|23934.01
11:49:38|23934.01
11:49:39|23934.01
11:49:39|23934.01
11:49:41|23934.01
11:49:42|23934.01
11:49:42|23934.01
11:49:44|23934.01
11:49:44|23934.01
11:49:46|23934.01
11:49:47|23934.01
11:49:47|23934.01
11:49:48|23934.01
11:49:49|23930.78
11:49:50|23930.78
11:49:51|23930.78
11:49:52|23930.78
11:49:53|23930.78
11:49:54|23930.78
11:49:55|23930.78
11:49:57|23930.78
11:49:58|23930.78
11:49:59|23930.78
11:50:00|23930.78
11:50:01|23930.78
11:50:02|23930.78
11:50:03|23930.78
11:50:05|23930.78
11:50:06|23930.78
11:50:07|23930.78
11:50:08|23930.78
11:50:09|23930.78
11:50:09|23930.78
11:50:10|23930.78
11:50:11|23930.78
11:50:13|23930.78
11:50:13|23930.78
11:50:15|23930.78
11:50:16|23930.78
11:50:16|23930.78
11:50:18|23930.78
11:50:19|23930.78
11:50:20|23930.78
11:50:20|23930.78
11:50:21|23930.78
11:50:22|23930.78
11:50:24|23930.78
11:50:25|23930.78
11:50:26|23930.78
11:50:26|23930.78
11:50:28|23913.97
11:50:28|23913.97
11:50:29|23913.97
11:50:30|23913.97
11:50:32|23913.97
11:50:33|23913.97
11:50:34|23913.97
11:50:35|23913.97
11:50:36|23913.97
11:50:37|23910.11
11:50:38|23910.11
11:50:39|23910.11
11:50:40|23910.11
11:50:41|23910.11
11:50:42|23910.11
11:50:43|23910.11
11:50:44|23910.11
11:50:45|23910.11
11:50:46|23910.11
11:50:47|23910.11
11:50:48|23910.11
11:50:49|23910.11
11:50:50|23910.11
11:50:51|23910.11
11:50:52|23910.11
11:50:53|23910.11
11:50:54|23910.11
11:50:56|23911.65
11:50:56|23911.65
11:50:58|23911.65
11:50:59|23911.65
11:51:01|23911.65
11:51:02|23911.65
11:51:04|23911.65
11:51:04|23911.65
11:51:05|23911.65
11:51:06|23911.65
11:51:08|23911.65
11:51:09|23911.65
11:51:10|23911.65
11:51:11|23911.65
11:51:12|23911.65
11:51:12|23911.65
11:51:15|23911.65
11:51:15|23911.65
11:51:16|23911.65
11:51:17|23912.5
11:51:18|23912.5
11:51:20|23912.5
11:51:20|23912.5
11:51:21|23912.5
11:51:22|23912.5
11:51:23|23912.5
11:51:24|23912.5
11:51:25|23912.5
11:51:26|23912.5
11:51:27|23912.5
11:51:28|23912.5
11:51:30|23912.5
11:51:31|23912.5
11:51:32|23912.5
11:51:33|23912.5
11:51:34|23912.5
11:51:35|23912.5
11:51:35|23912.5
11:51:37|23912.5
11:51:37|23912.5
11:51:38|23912.5
11:51:40|23912.5
11:51:41|23912.5
11:51:42|23912.5
11:51:43|23912.5
11:51:44|23912.5
11:51:45|23912.5
11:51:46|23912.5
11:51:47|23912.5
11:51:48|23912.5
11:51:49|23912.5
11:51:50|23912.5
11:51:51|23912.5
11:51:52|23912.5
11:51:53|23912.5
11:51:54|23912.5
11:51:55|23912.5
11:51:56|23912.5
11:51:56|23912.5
11:51:58|23912.5
11:51:59|23912.5
11:52:00|23912.5
11:52:01|23912.5
11:52:02|23901.94
11:52:04|23901.94
11:52:04|23901.94
11:52:06|23901.94
11:52:07|23901.94
11:52:08|23901.94
11:52:09|23901.94
11:52:10|23901.94
11:52:11|23901.94
11:52:12|23901.94
11:52:13|23901.94
11:52:14|23901.94
11:52:15|23901.94
11:52:16|23901.94
11:52:17|23901.94
11:52:19|23901.94
11:52:19|23901.94
11:52:20|23901.94
11:52:21|23901.94
11:52:23|23901.94
11:52:23|23901.94
11:52:24|23901.94
11:52:25|23901.94
11:52:27|23901.94
11:52:28|23901.94
11:52:29|23901.94
11:52:30|23901.94
11:52:32|23901.94
11:52:33|23901.94
11:52:34|23901.94
11:52:35|23901.94
11:52:36|23901.94
11:52:37|23895.48
11:52:38|23895.48
11:52:39|23895.48
11:52:40|23895.48
11:52:41|23895.48
11:52:42|23895.48
11:52:43|23895.48
11:52:45|23895.48
11:52:45|23895.48
11:52:46|23895.48
11:52:47|23895.48
11:52:49|23895.48
11:52:49|23895.48
11:52:51|23895.48
11:52:51|23895.48
11:52:52|23895.48
11:52:53|23895.48
11:52:54|23895.48
11:52:55|23895.48
11:52:56|23895.48
11:52:57|23895.48
11:52:59|23895.48
11:52:59|23895.48
11:53:01|23895.48
11:53:02|23895.48
11:53:03|23895.48
11:53:04|23895.48
11:53:05|23895.48
11:53:06|23895.48
11:53:07|23895.48
11:53:08|23895.48
11:53:09|23895.48
11:53:10|23895.48
11:53:11|23882.7
11:53:12|23882.7
11:53:13|23882.7
11:53:14|23882.7
11:53:16|23888.07
11:53:17|23888.07
11:53:17|23888.07
11:53:18|23888.07
11:53:20|23888.07
11:53:20|23888.07
11:53:21|23888.07
11:53:23|23888.07
11:53:24|23886.9
11:53:25|23886.9
11:53:25|23886.9
11:53:26|23886.9
11:53:28|23886.9
11:53:28|23886.9
11:53:29|23886.9
11:53:30|23886.9
11:53:32|23886.9
11:53:32|23886.9
11:53:33|23886.9
11:53:35|23886.9
11:53:35|23886.9
11:53:36|23886.9
11:53:37|23886.9
11:53:38|23888.08
11:53:39|23888.08
11:53:40|23888.08
11:53:41|23888.08
11:53:42|23888.08
11:53:44|23888.08
11:53:44|23888.08
11:53:45|23888.08
11:53:46|23888.08
11:53:47|23888.08
11:53:48|23888.08
11:53:49|23888.08
11:53:51|23888.08
11:53:52|23888.08
11:53:52|23888.08
11:53:53|23888.08
11:53:54|23888.08
11:53:56|23888.08
11:53:56|23888.08
11:53:57|23888.08
11:53:59|23888.08
11:54:00|23900.03
11:54:01|23900.03
11:54:01|23900.03
11:54:02|23900.03
11:54:04|23900.03
11:54:05|23900.03
11:54:06|23900.03
11:54:08|23900.03
11:54:08|23900.03
11:54:10|23900.03
11:54:11|23900.03
11:54:12|23900.03
11:54:13|23900.03
11:54:14|23900.03
11:54:15|23900.03
11:54:17|23900.03
11:54:18|23900.03
11:54:19|23900.03
11:54:20|23900.03
11:54:21|23900.03
11:54:21|23900.03
11:54:23|23900.03
11:54:24|23900.03
11:54:25|23900.03
11:54:26|23900.03
11:54:27|23902.22
11:54:29|23902.22
11:54:30|23902.22
11:54:31|23902.22
11:54:31|23902.22
11:54:33|23902.22
11:54:34|23902.22
11:54:35|23902.22
11:54:36|23902.22
11:54:37|23902.22
11:54:38|23902.22
11:54:39|23902.22
11:54:40|23902.22
11:54:41|23902.22
11:54:43|23902.22
11:54:43|23902.22
11:54:44|23902.22
11:54:45|23902.22
11:54:46|23902.22
11:54:47|23902.22
11:54:48|23902.22
11:54:49|23909.58
11:54:50|23909.58
11:54:51|23909.58
11:54:52|23909.58
11:54:53|23909.58
11:54:54|23909.58
11:54:55|23909.58
11:54:56|23909.58
11:54:57|23909.58
11:54:58|23909.58
11:54:59|23909.58
11:55:00|23909.58
11:55:01|23909.58
11:55:02|23909.58
11:55:03|23909.58
11:55:04|23909.58
11:55:06|23909.58
11:55:08|23909.58
11:55:08|23909.58
11:55:10|23909.58
11:55:11|23909.58
11:55:12|23909.58
11:55:13|23909.58
11:55:14|23909.58
11:55:16|23909.58
11:55:17|23909.58
11:55:18|23909.58
11:55:19|23909.58
11:55:20|23909.58
11:55:21|23909.58
11:55:21|23909.58
11:55:23|23909.58
11:55:23|23909.58
11:55:25|23911.37
11:55:26|23911.37
11:55:28|23911.37
11:55:28|23911.37
11:55:29|23911.37
11:55:30|23911.37
11:55:31|23911.37
11:55:32|23911.37
11:55:34|23911.37
11:55:34|23911.37
11:55:35|23911.37
11:55:37|23911.37
11:55:38|23911.37
11:55:39|23911.37
11:55:39|23911.37
11:55:41|23911.37
11:55:42|23911.37
11:55:42|23911.37
11:55:44|23911.37
11:55:44|23911.37
11:55:45|23911.37
11:55:48|23911.37
11:55:48|23911.37
11:55:49|23911.37
11:55:51|23911.37
11:55:52|23911.37
11:55:53|23911.37
11:55:54|23911.37
11:55:55|23911.37
11:55:56|23911.37
11:55:57|23911.37
11:55:58|23911.37
11:55:58|23911.37
11:56:01|23911.37
11:56:01|23911.37
11:56:03|23911.37
11:56:04|23911.37
11:56:04|23911.37
11:56:05|23911.37
11:56:06|23921.61
11:56:07|23921.61
11:56:09|23921.61
11:56:10|23921.61
11:56:11|23921.61
11:56:12|23921.61
11:56:13|23921.61
11:56:14|23929.81
11:56:15|23929.81
11:56:16|23929.81
11:56:17|23929.81
11:56:18|23929.81
11:56:19|23929.81
11:56:20|23929.81
11:56:22|23929.81
11:56:22|23929.81
11:56:24|23929.81
11:56:24|23929.81
11:56:26|23929.81
11:56:27|23929.81
11:56:27|23929.81
11:56:28|23929.81
11:56:29|23929.81
11:56:31|23929.81
11:56:31|23929.81
11:56:33|23929.81
11:56:33|23929.81
11:56:34|23948.2
11:56:36|23948.2
11:56:37|23948.2
11:56:37|23948.2
11:56:39|23948.2
11:56:39|23948.2
11:56:41|23948.2
11:56:42|23948.2
11:56:43|23948.2
11:56:44|23948.2
11:56:45|23948.2
11:56:46|23948.2
11:56:47|23948.2
11:56:48|23948.2
11:56:49|23948.2
11:56:50|23948.2
11:56:51|23948.2
11:56:52|23948.2
11:56:53|23948.2
11:56:54|23948.2
11:56:55|23948.2
11:56:56|23948.2
11:56:57|23948.2
11:56:58|23948.2
11:56:59|23948.2
11:57:01|23942.39
11:57:02|23942.39
11:57:02|23942.39
11:57:03|23942.39
11:57:04|23942.39
11:57:06|23942.39
11:57:06|23942.39
11:57:08|23942.39
11:57:09|23942.39
11:57:10|23942.39
11:57:11|23942.39
11:57:13|23942.39
11:57:13|23942.39
11:57:15|23942.39
11:57:16|23942.39
11:57:16|23942.39
11:57:18|23934.56
11:57:20|23934.56
11:57:21|23934.56
11:57:21|23934.56
11:57:22|23934.56
11:57:23|23934.56
11:57:24|23943.09
11:57:26|23943.09
11:57:26|23943.09
11:57:27|23943.09
11:57:28|23943.09
11:57:29|23943.09
11:57:30|23943.45
11:57:32|23943.45
11:57:32|23943.45
11:57:33|23943.22
11:57:35|23943.22
11:57:35|23943.22
11:57:36|23943.22
11:57:37|23943.22
11:57:39|23943.22
11:57:40|23943.22
11:57:41|23943.22
11:57:42|23942.83
11:57:44|23932.33
11:57:44|23932.33
11:57:46|23932.33
11:57:47|23932.33
11:57:47|23932.33
11:57:49|23932.33
11:57:50|23932.33
11:57:51|23932.33
11:57:51|23932.33
11:57:54|23932.33
11:57:54|23932.33
11:57:55|23932.33
11:57:56|23932.33
11:57:57|23932.33
11:57:58|23932.33
11:57:59|23932.33
11:58:00|23932.33
11:58:01|23932.33
11:58:02|23932.33
11:58:03|23932.33
11:58:04|23932.33
11:58:05|23932.33
11:58:06|23932.33
11:58:07|23932.33
11:58:08|23932.33
11:58:09|23932.33
11:58:11|23932.33
11:58:13|23932.33
11:58:13|23932.33
11:58:14|23932.33
11:58:16|23932.33
11:58:17|23932.33
11:58:18|23932.33
11:58:19|23932.33
11:58:19|23932.33
11:58:21|23932.33
11:58:21|23932.33
11:58:23|23932.33
11:58:25|23932.33
11:58:25|23932.33
11:58:27|23932.33
11:58:28|23932.33
11:58:29|23932.33
11:58:30|23932.33
11:58:31|23932.33
11:58:32|23932.33
11:58:33|23932.33
11:58:34|23932.33
11:58:35|23932.33
11:58:36|23932.33
11:58:36|23932.33
11:58:38|23932.33
11:58:39|23932.33
11:58:39|23932.33
11:58:42|23932.33
11:58:42|23937.62
11:58:43|23937.62
11:58:44|23937.62
11:58:45|23937.62
11:58:46|23937.62
11:58:47|23937.62
11:58:48|23937.62
11:58:50|23937.62
11:58:50|23937.62
11:58:52|23937.62
11:58:53|23937.62
11:58:54|23937.62
11:58:55|23937.62
11:58:56|23937.62
11:58:57|23937.62
11:58:57|23937.62
11:58:58|23937.62
11:59:00|23937.62
11:59:01|23937.62
11:59:01|23937.62
11:59:03|23937.62
11:59:04|23937.62
11:59:04|23937.62
11:59:06|23937.62
11:59:07|23937.62
11:59:08|23937.62
11:59:08|23937.62
11:59:10|23937.62
11:59:12|23937.62
11:59:12|23937.62
11:59:14|23937.62
11:59:15|23937.62
11:59:17|23937.62
11:59:17|23937.62
11:59:18|23937.62
11:59:19|23937.62
11:59:20|23937.62
11:59:21|23919.
11:59:22|23919.
11:59:23|23919.
11:59:24|23919.
11:59:25|23919.
11:59:27|23919.
11:59:28|23919.
11:59:29|23933.66
11:59:30|23933.66
11:59:31|23922.65
11:59:32|23922.65
11:59:33|23922.65
11:59:34|23922.65
11:59:34|23922.65
11:59:36|23922.65
11:59:37|23922.65
11:59:38|23922.65
11:59:39|23922.65
11:59:40|23922.65
11:59:41|23922.65
11:59:42|23922.65
11:59:43|23922.65
11:59:45|23922.65
11:59:45|23922.65
11:59:46|23922.65
11:59:47|23922.65
11:59:49|23922.65
11:59:50|23922.65
11:59:51|23922.65
11:59:52|23922.65
11:59:53|23922.65
11:59:54|23922.65
11:59:55|23922.65
11:59:56|23922.65
11:59:57|23922.65
11:59:58|23922.65
11:59:59|23922.65
12:00:00|23922.65
12:00:01|23922.65
12:00:02|23935.67
12:00:03|23935.67
12:00:04|23935.67
12:00:05|23935.67
12:00:07|23935.67
12:00:08|23935.67
12:00:09|23935.67
12:00:11|23935.67
12:00:12|23935.67
12:00:14|23935.67
12:00:15|23935.67
12:00:16|23935.67
12:00:18|23935.67
12:00:18|23935.67
12:00:20|23935.67
12:00:21|23935.67
12:00:22|23935.67
12:00:24|23935.67
12:00:24|23935.67
12:00:25|23935.67
12:00:27|23935.67
12:00:28|23935.67
12:00:30|23935.67
12:00:30|23935.67
12:00:31|23935.67
12:00:32|23935.67
12:00:33|23935.67
12:00:34|23935.67
12:00:35|23930.08
12:00:36|23930.08
12:00:37|23930.08
12:00:38|23929.69
12:00:39|23929.69
12:00:41|23929.69
12:00:43|23929.69
12:00:43|23929.69
12:00:44|23924.74
12:00:45|23924.74
12:00:46|23924.74
12:00:47|23924.74
12:00:48|23924.74
12:00:49|23924.74
12:00:50|23924.74
12:00:51|23924.74
12:00:52|23924.74
12:00:53|23924.74
12:00:54|23924.74
12:00:55|23924.74
12:00:56|23924.74
12:00:57|23924.74
12:00:58|23912.52
12:00:59|23904.55
12:01:00|23906.56
12:01:01|23906.56
12:01:02|23906.56
12:01:03|23906.56
12:01:04|23906.56
12:01:05|23906.89
12:01:06|23906.89
12:01:07|23906.89
12:01:08|23906.89
12:01:09|23920.05
12:01:10|23920.05
12:01:12|23920.05
12:01:14|23920.05
12:01:14|23918.59
12:01:16|23918.59
12:01:18|23918.59
12:01:19|23918.59
12:01:20|23918.59
12:01:21|23918.59
12:01:22|23918.59
12:01:23|23918.59
12:01:24|23918.59
12:01:25|23918.59
12:01:26|23916.1
12:01:27|23916.1
12:01:28|23916.1
12:01:29|23916.1
12:01:30|23916.1
12:01:31|23916.1
12:01:32|23916.1
12:01:33|23916.1
12:01:35|23916.1
12:01:36|23916.1
12:01:37|23916.1
12:01:38|23916.1
12:01:38|23916.1
12:01:39|23916.1
12:01:41|23914.77
12:01:42|23914.77
12:01:43|23914.77
12:01:45|23914.77
12:01:45|23914.77
12:01:47|23914.77
12:01:48|23914.77
12:01:49|23914.77
12:01:50|23914.77
12:01:51|23914.77
12:01:52|23914.77
12:01:53|23914.77
12:01:54|23914.77
12:01:55|23918.78
12:01:56|23918.78
12:01:57|23918.78
12:01:58|23918.78
12:01:59|23918.78
12:02:01|23918.78
12:02:01|23918.78
12:02:02|23918.78
12:02:04|23918.78
12:02:05|23918.78
12:02:06|23918.78
12:02:06|23918.78
12:02:08|23918.78
12:02:09|23918.78
12:02:09|23918.78
12:02:10|23918.78
12:02:12|23918.78
12:02:12|23918.78
12:02:13|23918.78
12:02:15|23918.79
12:02:15|23918.79
12:02:17|23918.79
12:02:18|23927.3
12:02:19|23927.3
12:02:20|23927.3
12:02:21|23927.3
12:02:23|23927.3
12:02:23|23927.3
12:02:25|23927.3
12:02:26|23927.3
12:02:26|23927.3
12:02:28|23927.3
12:02:29|23927.3
12:02:29|23927.3
12:02:31|23927.3
12:02:32|23927.3
12:02:32|23927.3
12:02:33|23927.3
12:02:35|23927.3
12:02:36|23927.3
12:02:37|23927.3
12:02:39|23927.3
12:02:40|23927.3
12:02:41|23927.3
12:02:42|23927.3
12:02:44|23927.3
12:02:44|23927.3
12:02:45|23927.3
12:02:46|23927.3
12:02:47|23927.3
12:02:49|23927.3
12:02:50|23927.3
12:02:51|23927.3
12:02:52|23935.22
12:02:53|23935.22
12:02:54|23928.82
12:02:55|23928.82
12:02:56|23928.82
12:02:57|23928.82
12:02:58|23928.82
12:02:59|23928.82
12:03:00|23928.82
12:03:01|23928.82
12:03:02|23928.82
12:03:03|23928.82
12:03:04|23928.82
12:03:05|23928.82
12:03:06|23928.82
12:03:07|23928.82
12:03:08|23928.82
12:03:09|23928.82
12:03:09|23928.82
12:03:11|23936.39
12:03:12|23936.39
12:03:13|23936.39
12:03:15|23936.39
12:03:15|23936.39
12:03:16|23936.39
12:03:18|23936.39
12:03:19|23936.39
12:03:20|23936.39
12:03:20|23936.39
12:03:22|23936.39
12:03:23|23936.39
12:03:25|23936.39
12:03:25|23936.39
12:03:26|23936.39
12:03:27|23936.39
12:03:28|23936.39
12:03:29|23936.39
12:03:30|23936.39
12:03:31|23936.39
12:03:32|23936.39
12:03:33|23936.39
12:03:34|23936.39
12:03:35|23936.39
12:03:37|23936.39
12:03:38|23936.39
12:03:39|23936.39
12:03:40|23936.39
12:03:41|23936.39
12:03:42|23936.39
12:03:43|23936.39
12:03:44|23936.39
12:03:44|23936.39
12:03:46|23936.39
12:03:47|23936.39
12:03:48|23936.39
12:03:49|23936.39
12:03:50|23936.39
12:03:51|23936.39
12:03:51|23936.39
12:03:53|23936.39
12:03:54|23936.39
12:03:55|23949.47
12:03:55|23949.47
12:03:57|23949.47
12:03:58|23949.47
12:03:59|23949.47
12:03:59|23949.47
12:04:01|23949.47
12:04:02|23949.47
12:04:02|23949.47
12:04:05|23949.47
12:04:05|23949.47
12:04:06|23949.47
12:04:07|23949.47
12:04:08|23949.47
12:04:09|23949.47
12:04:10|23957.76
12:04:11|23968.89
12:04:12|23968.89
12:04:14|23968.89
12:04:16|23968.89
12:04:16|23970.56
12:04:18|23970.56
12:04:19|23970.56
12:04:20|23970.56
12:04:21|23970.56
12:04:22|23970.56
12:04:24|23970.56
12:04:24|23972.57
12:04:25|23972.57
12:04:26|23962.63
12:04:27|23962.63
12:04:28|23962.63
12:04:29|23962.63
12:04:30|23951.12
12:04:31|23951.12
12:04:32|23951.12
12:04:33|23951.12
12:04:34|23951.12
12:04:35|23951.12
12:04:36|23951.12
12:04:37|23951.12
12:04:38|23951.12
12:04:40|23951.12
12:04:40|23951.12
12:04:41|23951.12
12:04:42|23951.12
12:04:43|23951.12
12:04:44|23951.12
12:04:46|23951.12
12:04:47|23951.12
12:04:48|23951.12
12:04:49|23951.12
12:04:51|23951.12
12:04:51|23951.12
12:04:52|23951.12
12:04:53|23951.12
12:04:55|23951.12
12:04:56|23951.12
12:04:57|23951.12
12:04:58|23951.12
12:04:59|23951.12
12:05:00|23951.12
12:05:01|23951.12
12:05:01|23951.12
12:05:03|23951.12
12:05:05|23951.12
12:05:05|23951.12
12:05:06|23951.12
12:05:07|23951.12
12:05:08|23951.12
12:05:09|23951.12
12:05:11|23951.12
12:05:11|23951.12
12:05:12|23951.12
12:05:13|23951.12
12:05:14|23951.12
12:05:16|23955.31
12:05:17|23955.31
12:05:18|23955.31
12:05:20|23955.31
12:05:21|23955.31
12:05:21|23955.31
12:05:23|23955.31
12:05:24|23955.31
12:05:25|23955.31
12:05:25|23955.31
12:05:27|23955.31
12:05:28|23955.31
12:05:29|23955.31
12:05:30|23955.31
12:05:31|23955.31
12:05:32|23955.31
12:05:32|23955.31
12:05:34|23953.84
12:05:34|23953.84
12:05:36|23953.84
12:05:37|23953.84
12:05:38|23953.84
12:05:39|23953.84
12:05:40|23953.84
12:05:41|23953.84
12:05:42|23953.84
12:05:43|23953.84
12:05:44|23953.84
12:05:45|23953.84
12:05:46|23953.84
12:05:47|23953.84
12:05:48|23953.84
12:05:49|23953.84
12:05:50|23953.84
12:05:51|23953.84
12:05:52|23953.84
12:05:53|23953.84
12:05:54|23951.85
12:05:55|23963.86
12:05:56|23963.86
12:05:57|23953.82
12:05:58|23953.82
12:05:59|23953.82
12:06:00|23953.82
12:06:01|23953.82
12:06:02|23963.85
12:06:03|23963.85
12:06:04|23963.85
12:06:06|23963.85
12:06:06|23963.85
12:06:07|23963.85
12:06:08|23963.85
12:06:10|23963.85
12:06:11|23963.85
12:06:12|23963.85
12:06:13|23963.85
12:06:14|23963.85
12:06:15|23963.85
12:06:16|23963.85
12:06:17|23963.85
12:06:18|23963.85
12:06:19|23960.09
12:06:20|23960.09
12:06:22|23960.09
12:06:23|23960.09
12:06:24|23960.09
12:06:25|23960.09
12:06:26|23951.12
12:06:27|23951.12
12:06:28|23951.12
12:06:29|23951.12
12:06:30|23937.32
12:06:31|23937.32
12:06:32|23937.32
12:06:33|23937.32
12:06:34|23937.32
12:06:35|23937.32
12:06:36|23937.32
12:06:37|23937.32
12:06:38|23937.32
12:06:39|23937.32
12:06:40|23937.32
12:06:41|23937.32
12:06:42|23937.32
12:06:44|23937.32
12:06:45|23937.32
12:06:45|23937.32
12:06:46|23937.32
12:06:48|23937.32
12:06:49|23937.32
12:06:50|23937.32
12:06:51|23937.32
12:06:52|23937.32
12:06:53|23937.32
12:06:54|23937.32
12:06:55|23949.31
12:06:56|23949.31
12:06:57|23949.31
12:06:58|23949.31
12:06:59|23949.31
12:07:00|23949.31
12:07:01|23949.31
12:07:02|23949.31
12:07:03|23949.31
12:07:04|23949.31
12:07:05|23940.99
12:07:06|23940.99
12:07:07|23940.99
12:07:08|23940.99
12:07:09|23940.99
12:07:10|23940.99
12:07:11|23940.99
12:07:12|23940.99
12:07:13|23940.99
12:07:14|23940.99
12:07:15|23940.99
12:07:16|23940.99
12:07:17|23940.99
12:07:19|23940.99
12:07:20|23940.99
12:07:21|23940.99
12:07:22|23940.99
12:07:23|23940.99
12:07:25|23940.99
12:07:26|23940.99
12:07:27|23940.99
12:07:27|23940.99
12:07:28|23940.99
12:07:30|23940.99
12:07:32|23940.99
12:07:32|23940.99
12:07:33|23940.99
12:07:34|23940.99
12:07:35|23940.99
12:07:36|23940.99
12:07:37|23940.99
12:07:38|23940.99
12:07:39|23940.99
12:07:40|23940.99
12:07:41|23940.99
12:07:43|23940.99
12:07:44|23940.99
12:07:45|23940.99
12:07:47|23945.25
12:07:47|23945.25
12:07:48|23945.25
12:07:49|23945.25
12:07:50|23945.25
12:07:51|23945.25
12:07:52|23945.25
12:07:53|23945.25
12:07:54|23942.33
12:07:56|23942.33
12:07:57|23942.33
12:07:58|23942.33
12:07:59|23944.56
12:08:00|23944.56
12:08:01|23944.56
12:08:02|23944.56
12:08:03|23944.56
12:08:04|23944.56
12:08:05|23944.56
12:08:06|23944.56
12:08:07|23944.56
12:08:08|23944.56
12:08:09|23944.56
12:08:09|23944.56
12:08:11|23944.56
12:08:12|23944.56
12:08:13|23944.56
12:08:14|23944.56
12:08:14|23944.56
12:08:16|23944.56
12:08:17|23944.56
12:08:18|23944.56
12:08:20|23944.56
12:08:21|23944.56
12:08:21|23944.56
12:08:24|23944.56
12:08:24|23944.56
12:08:26|23944.56
12:08:28|23944.56
12:08:28|23944.56
12:08:29|23944.56
12:08:30|23944.56
12:08:32|23944.56
12:08:33|23944.56
12:08:34|23944.56
12:08:35|23944.56
12:08:36|23944.56
12:08:37|23944.56
12:08:38|23946.63
12:08:39|23946.63
12:08:40|23946.63
12:08:41|23946.64
12:08:42|23946.64
12:08:44|23946.64
12:08:46|23946.64
12:08:46|23946.64
12:08:48|23946.64
12:08:50|23946.64
12:08:50|23946.64
12:08:51|23946.64
12:08:52|23946.64
12:08:53|23946.64
12:08:54|23946.64
12:08:55|23946.64
12:08:56|23946.64
12:08:58|23946.64
12:09:00|23946.64
12:09:01|23946.64
12:09:02|23946.64
12:09:03|23946.64
12:09:03|23946.64
12:09:05|23946.64
12:09:06|23946.64
12:09:07|23946.64
12:09:08|23946.64
12:09:09|23946.64
12:09:10|23946.64
12:09:11|23946.64
12:09:12|23946.64
12:09:13|23946.64
12:09:14|23946.64
12:09:14|23946.64
12:09:15|23946.64
12:09:17|23959.47
12:09:18|23959.47
12:09:19|23959.47
12:09:21|23959.47
12:09:22|23959.47
12:09:23|23959.47
12:09:25|23959.47
12:09:25|23959.47
12:09:26|23959.47
12:09:27|23959.47
12:09:28|23959.47
12:09:29|23959.47
12:09:30|23959.47
12:09:31|23960.24
12:09:33|23960.24
12:09:34|23960.24
12:09:35|23960.24
12:09:36|23960.24
12:09:37|23961.86
12:09:38|23961.86
12:09:38|23961.86
12:09:40|23961.86
12:09:40|23961.86
12:09:42|23961.86
12:09:43|23961.86
12:09:44|23961.86
12:09:44|23961.86
12:09:46|23961.86
12:09:47|23961.91
12:09:48|23961.91
12:09:49|23961.91
12:09:50|23961.91
12:09:51|23961.33
12:09:52|23961.33
12:09:53|23961.33
12:09:54|23961.33
12:09:55|23961.33
12:09:56|23961.33
12:09:57|23961.33
12:09:58|23961.33
12:09:59|23961.33
12:10:00|23961.33
12:10:01|23961.33
12:10:02|23962.4
12:10:03|23962.4
12:10:04|23962.4
12:10:05|23962.4
12:10:06|23962.4
12:10:07|23962.4
12:10:08|23962.4
12:10:09|23962.4
12:10:10|23962.4
12:10:11|23962.4
12:10:12|23962.4
12:10:13|23962.4
12:10:14|23962.4
12:10:15|23962.4
12:10:16|23962.4
12:10:17|23958.67
12:10:18|23958.67
12:10:19|23958.67
12:10:20|23958.67
12:10:22|23958.67
12:10:22|23958.67
12:10:24|23958.67
12:10:25|23958.67
12:10:26|23958.67
12:10:28|23958.67
12:10:29|23958.67
12:10:31|23958.67
12:10:32|23958.67
12:10:33|23958.67
12:10:35|23958.67
12:10:35|23958.67
12:10:37|23958.67
12:10:37|23958.67
12:10:38|23958.67
12:10:39|23958.67
12:10:40|23958.67
12:10:41|23958.67
12:10:43|23958.67
12:10:43|23958.67
12:10:45|23958.67
12:10:46|23958.67
12:10:47|23958.67
12:10:48|23958.67
12:10:48|23958.67
12:10:50|23958.67
12:10:51|23958.67
12:10:52|23958.67
12:10:53|23958.67
12:10:54|23952.39
12:10:55|23952.39
12:10:56|23952.39
12:10:57|23952.39
12:10:58|23952.39
12:10:59|23952.39
12:11:00|23952.39
12:11:01|23952.39
12:11:02|23952.39
12:11:03|23952.39
12:11:04|23954.92
12:11:05|23954.93
12:11:06|23954.93
12:11:07|23954.93
12:11:08|23954.93
12:11:09|23957.8
12:11:10|23957.8
12:11:11|23957.8
12:11:12|23957.8
12:11:13|23946.98
12:11:14|23956.86
12:11:15|23956.86
12:11:16|23956.86
12:11:17|23956.86
12:11:18|23956.86
12:11:19|23956.86
12:11:20|23956.86
12:11:21|23956.86
12:11:23|23956.86
12:11:24|23956.86
12:11:25|23956.86
12:11:26|23956.86
12:11:27|23956.86
12:11:29|23956.86
12:11:29|23956.86
12:11:31|23956.86
12:11:32|23956.86
12:11:32|23956.86
12:11:34|23956.86
12:11:35|23956.86
12:11:36|23956.86
12:11:37|23956.86
12:11:38|23956.86
12:11:39|23956.86
12:11:40|23956.86
12:11:41|23956.86
12:11:42|23956.86
12:11:43|23956.86
12:11:44|23956.86
12:11:45|23956.86
12:11:46|23956.86
12:11:47|23956.86
12:11:48|23952.1
12:11:49|23952.1
12:11:50|23952.1
12:11:51|23952.1
12:11:52|23952.1
12:11:54|23952.1
12:11:55|23952.1
12:11:56|23952.1
12:11:57|23952.1
12:11:58|23952.1
12:11:58|23952.1
12:11:59|23952.1
12:12:00|23952.1
12:12:02|23952.1
12:12:03|23952.1
12:12:05|23952.1
12:12:06|23952.1
12:12:07|23952.1
12:12:08|23952.1
12:12:08|23952.1
12:12:09|23952.1
12:12:11|23952.1
12:12:12|23952.1
12:12:13|23952.1
12:12:14|23952.1
12:12:15|23952.1
12:12:15|23955.43
12:12:16|23955.43
12:12:18|23955.43
12:12:19|23955.43
12:12:20|23955.43
12:12:21|23992.37
12:12:22|23992.37
12:12:23|23992.37
12:12:25|23992.37
12:12:25|23992.37
12:12:26|23980.87
12:12:28|23980.87
12:12:29|23980.91
12:12:30|23980.91
12:12:32|23974.77
12:12:32|23974.77
12:12:33|23974.77
12:12:34|23980.42
12:12:35|23980.42
12:12:36|23980.42
12:12:37|23980.42
12:12:38|23985.14
12:12:39|23985.14
12:12:40|23985.14
12:12:42|23985.14
12:12:43|23975.16
12:12:44|23975.16
12:12:45|23975.16
12:12:46|23975.16
12:12:47|23975.16
12:12:48|23975.16
12:12:48|23975.16
12:12:50|23975.16
12:12:51|23975.16
12:12:53|23975.16
12:12:53|23975.16
12:12:54|23975.21
12:12:55|23975.21
12:12:56|23975.21
12:12:57|23978.87
12:12:58|23969.63
12:12:59|23971.7
12:13:01|23971.7
12:13:02|23971.7
12:13:03|23971.7
12:13:04|23960.71
12:13:05|23960.71
12:13:06|23979.75
12:13:07|23979.75
12:13:09|23979.75
12:13:09|23979.75
12:13:10|23962.97
12:13:11|23962.97
12:13:12|23962.97
12:13:13|23962.97
12:13:14|23962.97
12:13:15|23962.97
12:13:16|23962.97
12:13:17|23962.97
12:13:18|23962.97
12:13:19|23962.97
12:13:20|23962.97
12:13:21|23962.97
12:13:22|23962.97
12:13:24|23962.97
12:13:24|23962.97
12:13:27|23962.97
12:13:28|23962.97
12:13:28|23962.97
12:13:29|23962.97
12:13:30|23962.97
12:13:32|23962.97
12:13:33|23962.97
12:13:34|23962.97
12:13:36|23962.97
12:13:36|23962.97
12:13:38|23962.97
12:13:39|23982.
12:13:40|23982.
12:13:42|23982.91
12:13:42|23982.91
12:13:44|23982.91
12:13:45|23982.91
12:13:46|23982.91
12:13:47|23979.09
12:13:48|23979.09
12:13:49|23979.09
12:13:50|23979.09
12:13:51|23979.09
12:13:52|23979.09
12:13:53|23979.09
12:13:54|23979.09
12:13:55|23979.09
12:13:56|23979.09
12:13:57|23979.09
12:13:58|23979.09
12:14:00|23979.09
12:14:00|23979.09
12:14:01|23979.09
12:14:02|23979.09
12:14:03|23979.09
12:14:05|23979.09
12:14:06|23979.09
12:14:07|23979.09
12:14:08|23979.09
12:14:09|23979.09
12:14:10|23979.09
12:14:11|23989.07
12:14:12|23989.07
12:14:13|23989.07
12:14:14|23989.07
12:14:16|23989.07
12:14:17|23989.07
12:14:18|23989.07
12:14:18|23989.07
12:14:20|23989.07
12:14:21|23989.07
12:14:22|23989.07
12:14:22|23989.07
12:14:23|23989.07
12:14:24|23989.07
12:14:26|23989.07
12:14:28|23989.07
12:14:29|23989.07
12:14:30|23989.07
12:14:30|23989.07
12:14:31|23989.07
12:14:33|23989.07
12:14:33|23989.07
12:14:35|23989.07
12:14:35|23989.07
12:14:37|23989.07
12:14:38|23989.07
12:14:39|23989.07
12:14:40|23989.07
12:14:41|23989.07
12:14:42|23989.07
12:14:43|23989.07
12:14:44|23989.07
12:14:46|23989.07
12:14:46|23989.07
12:14:47|23989.07
12:14:49|23989.07
12:14:49|23989.07
12:14:51|23980.59
12:14:53|23980.59
12:14:53|23980.59
12:14:55|23980.59
12:14:56|23980.59
12:14:57|23980.59
12:14:58|23980.59
12:14:59|23980.59
12:14:59|23980.59
12:15:01|23980.59
12:15:02|23980.59
12:15:02|23980.59
12:15:04|23980.59
12:15:04|23980.59
12:15:06|23980.59
12:15:08|23980.59
12:15:08|23980.59
12:15:09|23980.59
12:15:10|23980.59
12:15:11|23980.59
12:15:12|23980.59
12:15:13|23980.59
12:15:14|23980.59
12:15:15|23988.21
12:15:16|23988.21
12:15:17|23989.07
12:15:18|23989.07
12:15:19|23989.07
12:15:20|23989.07
12:15:21|23989.07
12:15:22|23989.07
12:15:23|23989.07
12:15:24|23989.07
12:15:26|23989.07
12:15:28|23989.07
12:15:28|23989.07
12:15:29|23989.07
12:15:30|23989.07
12:15:32|23989.07
12:15:33|23989.07
12:15:34|23989.06
12:15:35|23989.06
12:15:35|23987.47
12:15:37|23987.47
12:15:37|23982.96
12:15:38|23977.72
12:15:40|23977.72
12:15:40|23977.72
12:15:43|23977.72
12:15:43|23976.07
12:15:44|23969.35
12:15:45|23969.35
12:15:46|23969.35
12:15:47|23969.35
12:15:48|23967.9
12:15:49|23967.9
12:15:51|23967.9
12:15:52|23967.9
12:15:53|23967.9
12:15:54|23967.9
12:15:56|23967.9
12:15:56|23967.9
12:15:58|23966.03
12:15:59|23966.03
12:16:00|23966.03
12:16:01|23966.58
12:16:01|23966.58
12:16:03|23970.49
12:16:04|23970.49
12:16:05|23970.49
12:16:07|23970.49
12:16:07|23970.49
12:16:09|23970.49
12:16:09|23970.49
12:16:10|23970.49
12:16:11|23977.02
12:16:12|23977.02
12:16:13|23977.02
12:16:14|23977.02
12:16:15|23977.02
12:16:16|23977.02
12:16:18|23977.02
12:16:18|23967.09
12:16:19|23967.09
12:16:20|23967.09
12:16:21|23967.09
12:16:22|23967.09
12:16:23|23967.09
12:16:24|23967.09
12:16:26|23967.09
12:16:28|23967.09
12:16:29|23967.09
12:16:31|23967.09
12:16:32|23967.09
12:16:34|23967.09
12:16:34|23967.09
12:16:35|23967.09
12:16:37|23967.09
12:16:37|23967.09
12:16:38|23967.09
12:16:40|23967.09
12:16:40|23967.09
12:16:42|23967.09
12:16:43|23967.09
12:16:44|23967.09
12:16:45|23967.09
12:16:46|23967.09
12:16:47|23967.09
12:16:48|23967.09
12:16:49|23967.09
12:16:50|23967.09
12:16:51|23967.09
12:16:52|23961.39
12:16:53|23961.39
12:16:54|23961.39
12:16:55|23961.39
12:16:57|23961.39
12:16:57|23961.39
12:16:58|23961.39
12:17:00|23961.39
12:17:01|23961.39
12:17:03|23953.3
12:17:04|23953.3
12:17:05|23953.3
12:17:06|23953.3
12:17:07|23953.3
12:17:08|23953.3
12:17:09|23953.3
12:17:10|23953.3
12:17:11|23953.3
12:17:12|23953.3
12:17:13|23953.3
12:17:14|23953.3
12:17:15|23954.61
12:17:16|23954.61
12:17:17|23954.61
12:17:18|23954.61
12:17:19|23954.61
12:17:20|23954.61
12:17:21|23954.61
12:17:22|23954.61
12:17:23|23954.61
12:17:24|23954.61
12:17:25|23954.61
12:17:26|23954.61
12:17:27|23954.61
12:17:28|23954.61
12:17:30|23954.61
12:17:32|23954.61
12:17:33|23954.61
12:17:35|23958.45
12:17:35|23958.45
12:17:36|23958.45
12:17:37|23958.45
12:17:38|23958.45
12:17:39|23958.45
12:17:40|23958.45
12:17:42|23958.45
12:17:44|23958.45
12:17:44|23958.45
12:17:45|23958.45
12:17:47|23958.45
12:17:49|23958.45
12:17:49|23958.45
12:17:50|23958.45
12:17:51|23958.45
12:17:52|23958.45
12:17:53|23958.45
12:17:54|23958.45
12:17:55|23958.45
12:17:56|23958.45
12:17:57|23958.45
12:17:58|23958.45
12:17:59|23958.45
12:18:01|23969.6
12:18:02|23969.6
12:18:03|23972.38
12:18:05|23972.38
12:18:06|23972.38
12:18:07|23972.38
12:18:08|23972.38
12:18:09|23968.97
12:18:10|23968.97
12:18:11|23968.97
12:18:12|23968.97
12:18:13|23968.97
12:18:14|23968.97
12:18:15|23977.17
12:18:16|23977.17
12:18:17|23977.17
12:18:19|23985.61
12:18:19|23985.61
12:18:21|23985.61
12:18:21|23985.61
12:18:22|23985.61
12:18:23|23985.61
12:18:25|23985.61
12:18:26|23985.61
12:18:27|23985.61
12:18:27|23985.61
12:18:29|23985.61
12:18:31|23985.6
12:18:32|23985.6
12:18:33|23985.6
12:18:33|23976.83
12:18:35|23976.83
12:18:35|23976.83
12:18:37|23976.83
12:18:38|23976.83
12:18:40|23976.83
12:18:41|23976.83
12:18:42|23976.83
12:18:43|23976.83
12:18:44|23976.83
12:18:45|23976.83
12:18:46|23976.83
12:18:47|23976.83
12:18:48|23976.83
12:18:49|23976.83
12:18:50|23976.83
12:18:51|23969.83
12:18:53|23969.83
12:18:54|23969.83
12:18:54|23969.83
12:18:55|23969.83
12:18:57|23969.83
12:18:57|23969.83
12:18:58|23969.83
12:19:00|23969.83
12:19:01|23969.83
12:19:02|23969.83
12:19:03|23969.83
12:19:04|23974.55
12:19:05|23974.55
12:19:06|23974.55
12:19:07|23974.55
12:19:08|23974.55
12:19:09|23974.55
12:19:10|23974.55
12:19:11|23974.55
12:19:12|23974.55
12:19:13|23974.55
12:19:14|23974.55
12:19:16|23974.55
12:19:17|23974.55
12:19:18|23974.55
12:19:18|23974.55
12:19:19|23974.55
12:19:21|23974.55
12:19:22|23974.55
12:19:23|23974.55
12:19:24|23974.55
12:19:25|23974.55
12:19:26|23974.55
12:19:27|23974.55
12:19:28|23974.55
12:19:29|23974.55
12:19:31|23974.55
12:19:32|23989.07
12:19:34|23989.07
12:19:35|23999.93
12:19:36|23999.93
12:19:36|23999.93
12:19:38|23999.93
12:19:40|23999.93
12:19:41|23999.93
12:19:42|23999.93
12:19:43|23999.93
12:19:44|23999.93
12:19:45|23979.68
12:19:46|23979.68
12:19:47|23979.68
12:19:48|23979.68
12:19:48|23979.68
12:19:50|23979.68
12:19:51|23979.68
12:19:52|23979.68
12:19:53|23979.68
12:19:54|23979.68
12:19:55|23979.68
12:19:56|23979.68
12:19:57|23979.68
12:19:58|23980.84
12:19:59|23980.84
12:20:00|23980.84
12:20:01|23980.84
12:20:02|23980.84
12:20:03|23985.46
12:20:03|23985.46
12:20:05|23985.46
12:20:05|23985.46
12:20:08|23985.46
12:20:08|23985.46
12:20:09|23984.67
12:20:10|23984.67
12:20:11|23984.67
12:20:12|23984.67
12:20:14|23984.67
12:20:15|23984.67
12:20:17|23984.67
12:20:17|23984.67
12:20:18|24000.
12:20:19|23983.73
12:20:20|23983.73
12:20:21|23983.73
12:20:22|23984.84
12:20:23|23979.6
12:20:24|23979.6
12:20:25|23979.6
12:20:26|23979.6
12:20:27|23979.6
12:20:28|23979.73
12:20:29|23979.73
12:20:31|23979.73
12:20:33|23979.73
12:20:33|23979.73
12:20:35|23979.73
12:20:36|23979.73
12:20:37|23979.73
12:20:37|23979.73
12:20:39|23979.73
12:20:40|23979.73
12:20:41|23979.73
12:20:42|23976.34
12:20:42|23976.34
12:20:44|23976.34
12:20:45|23976.34
12:20:47|23984.18
12:20:47|23985.07
12:20:48|23985.07
12:20:49|23985.07
12:20:50|23982.16
12:20:51|23982.16
12:20:53|23982.16
12:20:54|23982.16
12:20:55|23982.16
12:20:56|23982.16
12:20:57|23982.16
12:20:58|23982.16
12:21:00|23982.16
12:21:00|23982.16
12:21:01|23982.16
12:21:02|23982.16
12:21:03|23982.16
12:21:04|23982.16
12:21:05|23982.16
12:21:06|23982.16
12:21:07|23982.16
12:21:08|23982.16
12:21:09|23982.16
12:21:11|23982.16
12:21:11|23992.41
12:21:13|23992.41
12:21:14|23992.41
12:21:14|23992.41
12:21:16|23992.41
12:21:17|23992.41
12:21:18|23992.41
12:21:19|23992.41
12:21:20|23998.21
12:21:21|23998.21
12:21:22|23998.21
12:21:23|23998.21
12:21:25|23998.21
12:21:25|23998.21
12:21:26|23998.21
12:21:27|23998.21
12:21:28|23998.21
12:21:29|23998.21
12:21:30|23998.21
12:21:32|23998.21
12:21:34|23998.21
12:21:35|24000.
12:21:36|23996.02
12:21:37|24000.
12:21:38|23959.7
12:21:40|23989.91
12:21:41|23989.91
12:21:41|23989.91
12:21:42|23989.91
12:21:44|23989.91
12:21:44|23989.91
12:21:46|23989.91
12:21:47|23974.81
12:21:48|23974.81
12:21:48|23974.81
12:21:50|23974.81
12:21:51|23974.81
12:21:51|23974.81
12:21:53|23974.81
12:21:54|23974.81
12:21:55|23974.81
12:21:55|23974.81
12:21:56|23974.81
12:21:57|23974.81
12:21:59|23974.81
12:22:00|23974.81
12:22:01|23974.81
12:22:02|23974.81
12:22:04|23974.81
12:22:05|23996.01
12:22:06|23996.01
12:22:06|23996.01
12:22:07|23996.01
12:22:08|23996.01
12:22:09|23996.01
12:22:11|23996.01
12:22:11|23996.01
12:22:12|23996.01
12:22:14|23996.01
12:22:15|23996.01
12:22:16|23996.01
12:22:18|23996.01
12:22:18|23996.01
12:22:19|23996.01
12:22:20|23996.01
12:22:21|23996.01
12:22:22|23996.01
12:22:23|23989.27
12:22:25|23989.27
12:22:26|23989.27
12:22:27|23989.27
12:22:28|23989.27
12:22:29|23989.27
12:22:29|23989.27
12:22:31|23989.27
12:22:31|23989.27
12:22:33|23989.27
12:22:35|23989.27
12:22:36|23989.27
12:22:37|23989.27
12:22:37|23986.32
12:22:39|23986.32
12:22:39|23986.32
12:22:41|23986.32
12:22:42|23984.33
12:22:43|23984.33
12:22:44|23984.33
12:22:45|23984.33
12:22:46|23984.33
12:22:47|23984.33
12:22:48|23984.33
12:22:49|23984.33
12:22:50|23984.33
12:22:52|23984.33
12:22:53|23984.33
12:22:54|23998.9
12:22:55|23998.9
12:22:56|23998.9
12:22:57|23998.9
12:22:58|23998.13
12:22:59|23998.13
12:23:00|23998.13
12:23:02|23987.43
12:23:03|23987.43
12:23:04|23987.43
12:23:05|23992.98
12:23:06|23992.98
12:23:07|23992.98
12:23:08|23991.14
12:23:09|23991.14
12:23:10|23991.14
12:23:11|23991.14
12:23:12|23991.14
12:23:13|23991.14
12:23:14|23991.14
12:23:15|23991.14
12:23:16|23991.14
12:23:17|23991.14
12:23:18|23991.14
12:23:19|23991.14
12:23:20|23991.14
12:23:21|23991.14
12:23:22|23991.14
12:23:23|23991.14
12:23:24|23991.14
12:23:25|23991.14
12:23:26|23991.14
12:23:27|23991.14
12:23:28|23991.14
12:23:29|23991.14
12:23:30|23991.14
12:23:31|23991.14
12:23:32|23981.71
12:23:33|23981.71
12:23:35|23981.35
12:23:36|23981.35
12:23:37|23981.35
12:23:38|23981.35
12:23:39|23981.35
12:23:40|23981.35
12:23:41|23981.35
12:23:42|23981.35
12:23:43|23981.35
12:23:44|23981.35
12:23:45|23981.35
12:23:46|23981.35
12:23:48|23981.35
12:23:49|23981.35
12:23:50|23981.35
12:23:51|23999.99
12:23:51|23999.99
12:23:53|23999.99
12:23:54|23999.99
12:23:54|23999.99
12:23:57|23995.86
12:23:57|23995.86
12:23:58|23995.86
12:24:00|23995.86
12:24:01|23995.86
12:24:02|23995.86
12:24:03|23983.81
12:24:05|23983.81
12:24:05|23983.81
12:24:06|23983.81
12:24:07|23983.81
12:24:08|23983.81
12:24:09|23983.81
12:24:10|23983.81
12:24:11|23983.81
12:24:12|23983.81
12:24:13|23983.81
12:24:14|23983.81
12:24:15|23983.81
12:24:16|23983.81
12:24:17|23986.51
12:24:18|23986.51
12:24:19|23986.51
12:24:20|23985.17
12:24:21|23985.17
12:24:22|23985.17
12:24:23|23985.17
12:24:24|23985.17
12:24:25|23985.17
12:24:26|23985.17
12:24:27|23985.17
12:24:28|23985.17
12:24:29|23985.17
12:24:30|23985.17
12:24:31|23985.17
12:24:32|23985.17
12:24:33|23985.17
12:24:34|23985.17
12:24:35|23985.17
12:24:36|23985.17
12:24:38|23985.17
12:24:39|23985.17
12:24:40|23985.17
12:24:41|23985.17
12:24:42|23985.17
12:24:44|23985.17
12:24:45|23985.17
12:24:46|23985.17
12:24:47|23985.17
12:24:47|23985.17
12:24:49|23985.17
12:24:49|23985.17
12:24:51|23985.17
12:24:51|23991.48
12:24:53|23991.48
12:24:54|23991.48
12:24:55|23991.48
12:24:55|23991.48
12:24:56|23991.48
12:24:58|23991.48
12:24:58|23991.48
12:24:59|23991.48
12:25:00|23991.48
12:25:02|23991.48
12:25:03|23987.81
12:25:04|23987.81
12:25:05|23987.81
12:25:06|23987.81
12:25:07|23987.81
12:25:08|23987.81
12:25:09|23987.81
12:25:10|23987.81
12:25:11|23987.81
12:25:12|23987.81
12:25:13|23987.81
12:25:14|23987.81
12:25:15|23987.81
12:25:16|23987.81
12:25:17|23990.27
12:25:18|23990.27
12:25:19|23990.27
12:25:20|23990.27
12:25:21|23990.27
12:25:22|23990.27
12:25:23|23990.27
12:25:24|23990.27
12:25:25|23990.27
12:25:26|23990.27
12:25:27|23990.27
12:25:28|23990.27
12:25:29|23990.27
12:25:30|23990.27
12:25:31|23990.27
12:25:32|23990.27
12:25:33|23990.27
12:25:34|23990.27
12:25:35|23990.27
12:25:37|23990.27
12:25:38|23990.27
12:25:39|23990.27
12:25:41|23990.27
12:25:41|23990.27
12:25:42|23990.27
12:25:44|23988.13
12:25:45|23988.13
12:25:46|23988.13
12:25:47|23988.13
12:25:48|23988.13
12:25:49|23988.13
12:25:50|23988.13
12:25:51|23988.13
12:25:52|23988.13
12:25:53|23988.13
12:25:54|23988.13
12:25:55|23990.27
12:25:56|23990.27
12:25:57|23999.6
12:25:58|23999.28
12:25:59|23999.28
12:26:00|23999.28
12:26:01|23990.28
12:26:02|23990.28
12:26:03|23990.28
12:26:04|24000.
12:26:06|24000.
12:26:07|24000.
12:26:08|24000.
12:26:09|24000.
12:26:10|24000.
12:26:11|24000.
12:26:12|24000.
12:26:12|24000.
12:26:14|24000.
12:26:15|24000.
12:26:16|24000.
12:26:17|24000.
12:26:18|24000.
12:26:19|24000.
12:26:20|24000.
12:26:21|24000.
12:26:22|24000.
12:26:23|23995.67
12:26:23|23999.79
12:26:26|24000.
12:26:26|24000.
12:26:27|24000.
12:26:28|23998.87
12:26:29|23998.87
12:26:30|23998.87
12:26:31|23998.87
12:26:32|23998.87
12:26:33|23998.87
12:26:34|23998.87
12:26:35|23998.87
12:26:36|23998.87
12:26:37|23998.87
12:26:38|24000.
12:26:40|24000.
12:26:41|24000.
12:26:42|24000.
12:26:44|24000.
12:26:44|24000.
12:26:45|24000.
12:26:46|24001.
12:26:47|24001.
12:26:48|24001.
12:26:49|24001.
12:26:50|24000.87
12:26:51|23996.87
12:26:52|23996.87
12:26:53|23996.87
12:26:54|23998.87
12:26:55|23998.87
12:26:56|23998.87
12:26:57|23998.87
12:26:58|23998.87
12:26:59|23998.87
12:27:00|23998.87
12:27:01|23998.87
12:27:02|23990.03
12:27:03|23990.03
12:27:05|23990.03
12:27:05|23990.03
12:27:07|23990.03
12:27:09|24001.
12:27:09|24001.
12:27:11|24001.
12:27:12|24001.
12:27:13|24001.
12:27:14|24001.
12:27:15|24001.
12:27:16|24001.
12:27:17|24001.
12:27:18|23998.87
12:27:20|23998.87
12:27:20|23998.87
12:27:21|23998.87
12:27:22|23998.87
12:27:23|24001.
12:27:24|24001.
12:27:25|24001.
12:27:26|24001.
12:27:27|24001.
12:27:28|24001.
12:27:29|24001.
12:27:30|24001.
12:27:31|24001.
12:27:32|23998.87
12:27:33|23998.87
12:27:34|23998.87
12:27:35|23998.87
12:27:36|23998.87
12:27:37|23998.87
12:27:39|24001.
12:27:41|24001.
12:27:41|24001.
12:27:43|24001.
12:27:44|24001.
12:27:46|24001.
12:27:47|24001.
12:27:48|24001.
12:27:49|24001.
12:27:50|24001.
12:27:51|24001.
12:27:52|24001.
12:27:53|24001.
12:27:54|24001.
12:27:55|24001.
12:27:57|24001.
12:27:57|24001.
12:27:59|24001.
12:27:59|24001.
12:28:00|24001.
12:28:01|24001.
12:28:03|24001.
12:28:04|24001.
12:28:05|24001.
12:28:06|24001.
12:28:07|24001.
12:28:08|24001.
12:28:09|24016.34
12:28:10|24046.17
12:28:11|24042.33
12:28:12|24042.33
12:28:13|24042.33
12:28:14|24047.66
12:28:16|24047.66
12:28:17|24047.66
12:28:17|24047.66
12:28:18|24041.35
12:28:19|24050.38
12:28:21|24050.38
12:28:21|24050.38
12:28:22|24047.65
12:28:23|24047.65
12:28:25|24047.65
12:28:26|24047.66
12:28:26|24047.66
12:28:27|24047.66
12:28:28|24047.66
12:28:29|24047.66
12:28:31|24037.28
12:28:32|24027.15
12:28:32|24027.15
12:28:33|24027.15
12:28:34|24047.41
12:28:35|24047.41
12:28:37|24047.41
12:28:38|24047.63
12:28:38|24047.63
12:28:40|24047.63
12:28:41|24047.63
12:28:43|24055.99
12:28:44|24055.99
12:28:45|24055.95
12:28:46|24055.95
12:28:47|24055.95
12:28:48|24055.95
12:28:49|24055.95
12:28:50|24055.95
12:28:51|24055.95
12:28:52|24061.6
12:28:53|24061.6
12:28:54|24061.6
12:28:55|24061.6
12:28:56|24050.07
12:28:58|24050.07
12:28:59|24050.07
12:29:00|24050.07
12:29:00|24050.07
12:29:01|24050.07
12:29:03|24050.07
12:29:04|24050.07
12:29:04|24050.07
12:29:06|24061.13
12:29:07|24061.13
12:29:08|24059.39
12:29:09|24059.62
12:29:10|24059.62
12:29:11|24059.62
12:29:12|24059.62
12:29:13|24059.62
12:29:15|24059.62
12:29:15|24059.62
12:29:17|24059.62
12:29:18|24059.62
12:29:19|24059.62
12:29:20|24059.62
12:29:21|24059.62
12:29:22|24059.62
12:29:23|24059.62
12:29:25|24059.62
12:29:26|24048.79
12:29:26|24047.82
12:29:27|24047.82
12:29:29|24047.82
12:29:29|24047.82
12:29:30|24047.82
12:29:31|24035.51
12:29:32|24035.51
12:29:34|24037.47
12:29:35|24027.35
12:29:36|24027.35
12:29:37|24034.92
12:29:38|24034.92
12:29:39|24034.92
12:29:41|24034.92
12:29:42|24034.92
12:29:43|24034.92
12:29:44|24034.92
12:29:45|24034.92
12:29:46|24027.49
12:29:47|24027.49
12:29:48|24027.49
12:29:49|24027.35
12:29:50|24027.35
12:29:51|24027.35
12:29:52|24027.35
12:29:54|24027.35
12:29:55|24027.35
12:29:56|24027.35
12:29:57|24027.35
12:29:57|24027.35
12:29:58|24027.35
12:30:00|24027.35
12:30:01|24027.35
12:30:02|24028.83
12:30:03|24028.83
12:30:04|24028.83
12:30:05|24037.93
12:30:06|24037.93
12:30:07|24045.43
12:30:09|24045.43
12:30:10|24045.43
12:30:11|24045.43
12:30:13|24080.81
12:30:13|24080.81
12:30:14|24093.37
12:30:15|24080.38
12:30:16|24093.09
12:30:17|24093.09
12:30:18|24093.09
12:30:19|24093.09
12:30:20|24093.09
12:30:21|24093.09
12:30:22|24076.91
12:30:23|24077.33
12:30:24|24077.33
12:30:25|24077.33
12:30:26|24073.72
12:30:27|24073.72
12:30:28|24073.72
12:30:29|24091.57
12:30:30|24091.57
12:30:32|24091.57
12:30:32|24091.57
12:30:33|24091.57
12:30:34|24091.57
12:30:35|24091.57
12:30:36|24076.87
12:30:37|24076.87
12:30:38|24076.87
12:30:39|24076.87
12:30:41|24076.87
12:30:42|24076.87
12:30:43|24076.87
12:30:45|24077.79
12:30:45|24077.79
12:30:46|24077.79
12:30:47|24078.05
12:30:48|24078.05
12:30:50|24078.05
12:30:52|24078.05
12:30:53|24078.05
12:30:54|24078.05
12:30:55|24078.05
12:30:56|24078.05
12:30:57|24078.05
12:30:58|24078.05
12:30:58|24078.05
12:30:59|24078.05
12:31:01|24078.05
12:31:02|24078.05
12:31:04|24078.05
12:31:04|24078.05
12:31:05|24086.6
12:31:06|24086.6
12:31:07|24086.6
12:31:08|24086.6
12:31:09|24079.86
12:31:11|24079.86
12:31:12|24086.6
12:31:12|24086.6
12:31:15|24086.6
12:31:15|24086.6
12:31:16|24086.6
12:31:18|24078.39
12:31:19|24078.39
12:31:20|24078.39
12:31:21|24078.39
12:31:22|24078.39
12:31:23|24077.44
12:31:24|24076.78
12:31:25|24076.78
12:31:26|24077.44
12:31:27|24085.08
12:31:28|24085.08
12:31:29|24085.08
12:31:30|24085.08
12:31:31|24085.08
12:31:32|24085.08
12:31:33|24085.08
12:31:34|24085.08
12:31:35|24077.47
12:31:36|24077.47
12:31:37|24077.47
12:31:38|24077.47
12:31:39|24077.47
12:31:40|24077.47
12:31:41|24077.47
12:31:42|24077.47
12:31:44|24077.47
12:31:44|24077.47
12:31:45|24077.47
12:31:47|24077.44
12:31:49|24077.62
12:31:50|24077.62
12:31:51|24077.62
12:31:52|24084.58
12:31:53|24084.58
12:31:54|24076.77
12:31:55|24068.53
12:31:56|24068.53
12:31:56|24068.53
12:31:58|24083.28
12:31:59|24083.28
12:32:01|24083.28
12:32:02|24083.28
12:32:02|24083.28
12:32:04|24083.28
12:32:05|24083.28
12:32:06|24083.28
12:32:07|24083.28
12:32:08|24083.28
12:32:09|24083.28
12:32:10|24073.63
12:32:11|24073.65
12:32:13|24073.65
12:32:14|24073.66
12:32:15|24073.67
12:32:16|24073.67
12:32:17|24073.67
12:32:18|24073.68
12:32:19|24073.68
12:32:20|24073.68
12:32:21|24073.68
12:32:22|24073.68
12:32:23|24073.68
12:32:24|24073.92
12:32:25|24073.92
12:32:26|24073.92
12:32:28|24073.64
12:32:28|24073.64
12:32:29|24073.64
12:32:31|24073.64
12:32:32|24072.46
12:32:33|24072.46
12:32:34|24072.46
12:32:35|24079.73
12:32:35|24079.73
12:32:37|24079.73
12:32:37|24079.73
12:32:39|24079.73
12:32:40|24079.73
12:32:41|24079.73
12:32:41|24079.73
12:32:44|24079.73
12:32:44|24079.73
12:32:45|24079.73
12:32:46|24079.73
12:32:47|24079.73
12:32:48|24078.21
12:32:49|24078.21
12:32:50|24078.21
12:32:52|24078.21
12:32:53|24078.21
12:32:54|24078.21
12:32:56|24078.21
12:32:57|24078.21
12:32:57|24078.21
12:32:59|24078.21
12:32:59|24078.21
12:33:01|24078.21
12:33:02|24078.21
12:33:03|24078.17
12:33:04|24078.17
12:33:05|24078.17
12:33:06|24078.17
12:33:07|24072.45
12:33:08|24072.45
12:33:09|24072.45
12:33:10|24067.77
12:33:12|24067.77
12:33:12|24067.77
12:33:13|24067.77
12:33:14|24067.77
12:33:15|24067.77
12:33:17|24067.77
12:33:17|24067.77
12:33:18|24067.77
12:33:19|24067.77
12:33:20|24067.77
12:33:21|24067.77
12:33:22|24067.77
12:33:23|24067.77
12:33:25|24077.3
12:33:25|24077.3
12:33:26|24077.3
12:33:27|24069.59
12:33:28|24069.59
12:33:30|24069.59
12:33:31|24069.59
12:33:31|24069.59
12:33:33|24082.76
12:33:34|24082.76
12:33:34|24082.76
12:33:35|24082.76
12:33:36|24083.28
12:33:37|24083.28
12:33:39|24083.28
12:33:40|24082.99
12:33:40|24082.99
12:33:41|24082.99
12:33:42|24082.99
12:33:44|24082.99
12:33:45|24082.99
12:33:47|24082.99
12:33:48|24081.61
12:33:50|24077.28
12:33:51|24077.28
12:33:51|24077.28
12:33:53|24077.28
12:33:54|24083.28
12:33:55|24083.28
12:33:56|24083.28
12:33:57|24083.28
12:33:58|24083.28
12:33:59|24083.28
12:34:00|24083.28
12:34:01|24083.28
12:34:02|24081.34
12:34:03|24081.34
12:34:04|24081.34
12:34:05|24081.9
12:34:06|24081.9
12:34:07|24081.9
12:34:09|24081.9
12:34:09|24080.15
12:34:11|24080.15
12:34:12|24080.15
12:34:13|24082.79
12:34:14|24082.79
12:34:14|24082.79
12:34:15|24082.79
12:34:16|24082.79
12:34:18|24082.79
12:34:19|24060.58
12:34:20|24060.6
12:34:21|24060.6
12:34:22|24060.6
12:34:22|24060.58
12:34:23|24060.58
12:34:24|24060.58
12:34:25|24065.21
12:34:27|24065.21
12:34:29|24065.21
12:34:30|24059.37
12:34:31|24059.37
12:34:32|24059.37
12:34:32|24059.37
12:34:34|24060.05
12:34:35|24060.05
12:34:36|24060.05
12:34:36|24060.05
12:34:38|24060.05
12:34:39|24060.05
12:34:40|24060.05
12:34:41|24059.38
12:34:42|24059.38
12:34:42|24059.38
12:34:44|24059.38
12:34:45|24059.38
12:34:46|24059.38
12:34:48|24059.38
12:34:48|24059.38
12:34:50|24059.38
12:34:50|24059.38
12:34:52|24059.38
12:34:53|24059.38
12:34:54|24059.38
12:34:55|24059.38
12:34:56|24059.38
12:34:57|24059.38
12:34:58|24059.38
12:34:59|24059.38
12:34:59|24059.38
12:35:00|24059.38
12:35:02|24059.38
12:35:03|24059.38
12:35:05|24059.38
12:35:05|24059.38
12:35:06|24059.38
12:35:07|24065.11
12:35:08|24065.11
12:35:09|24065.11
12:35:10|24065.11
12:35:11|24065.11
12:35:12|24065.11
12:35:13|24065.11
12:35:14|24065.11
12:35:15|24065.11
12:35:17|24065.11
12:35:18|24065.11
12:35:19|24065.11
12:35:20|24065.11
12:35:20|24065.11
12:35:22|24065.11
12:35:23|24065.11
12:35:24|24065.11
12:35:25|24065.11
12:35:26|24065.11
12:35:27|24065.11
12:35:28|24065.11
12:35:29|24065.11
12:35:30|24065.11
12:35:31|24065.11
12:35:32|24065.11
12:35:33|24065.11
12:35:33|24065.11
12:35:34|24065.11
12:35:35|24065.11
12:35:36|24065.11
12:35:38|24065.11
12:35:39|24065.11
12:35:39|24065.11
12:35:41|24080.28
12:35:43|24080.28
12:35:43|24080.28
12:35:44|24080.28
12:35:45|24080.28
12:35:47|24080.62
12:35:48|24080.62
12:35:50|24080.62
12:35:50|24080.62
12:35:51|24080.62
12:35:53|24080.62
12:35:55|24080.62
12:35:55|24080.62
12:35:57|24080.62
12:35:57|24080.62
12:35:58|24080.62
12:35:59|24080.62
12:36:00|24080.62
12:36:02|24080.62
12:36:03|24079.23
12:36:04|24079.23
12:36:05|24079.23
12:36:06|24079.23
12:36:07|24079.23
12:36:08|24079.23
12:36:09|24079.23
12:36:10|24079.23
12:36:11|24079.23
12:36:12|24079.23
12:36:13|24079.23
12:36:14|24079.23
12:36:15|24082.04
12:36:16|24082.04
12:36:17|24082.04
12:36:18|24082.04
12:36:19|24082.04
12:36:20|24082.04
12:36:21|24082.04
12:36:22|24082.04
12:36:23|24082.04
12:36:24|24082.04
12:36:25|24082.04
12:36:26|24082.04
12:36:27|24082.04
12:36:28|24082.04
12:36:29|24082.04
12:36:30|24082.04
12:36:31|24082.05
12:36:32|24082.05
12:36:33|24082.05
12:36:34|24082.05
12:36:35|24082.05
12:36:36|24082.05
12:36:37|24082.05
12:36:38|24082.05
12:36:40|24082.05
12:36:40|24080.83
12:36:42|24080.83
12:36:42|24080.83
12:36:43|24078.02
12:36:44|24078.02
12:36:45|24078.02
12:36:47|24071.91
12:36:48|24068.43
12:36:49|24068.43
12:36:50|24068.43
12:36:51|24068.43
12:36:52|24068.43
12:36:53|24068.43
12:36:54|24066.04
12:36:55|24065.11
12:36:57|24065.11
12:36:58|24065.11
12:36:58|24065.11
12:37:00|24065.11
12:37:00|24065.11
12:37:01|24065.11
12:37:02|24065.11
12:37:03|24065.11
12:37:05|24065.11
12:37:05|24065.11
12:37:07|24065.11
12:37:08|24065.11
12:37:08|24065.11
12:37:09|24062.04
12:37:11|24059.98
12:37:11|24059.93
12:37:12|24059.93
12:37:13|24059.93
12:37:15|24059.93
12:37:16|24059.93
12:37:16|24059.93
12:37:18|24059.93
12:37:19|24059.93
12:37:19|24059.93
12:37:21|24059.93
12:37:21|24059.93
12:37:22|24059.93
12:37:23|24059.93
12:37:25|24059.93
12:37:25|24059.93
12:37:27|24059.93
12:37:28|24059.38
12:37:29|24059.38
12:37:30|24059.38
12:37:31|24059.38
12:37:32|24044.78
12:37:33|24044.78
12:37:34|24044.78
12:37:36|24046.24
12:37:37|24052.59
12:37:38|24052.59
12:37:38|24052.59
12:37:40|24052.59
12:37:40|24052.59
12:37:42|24052.59
12:37:43|24052.59
12:37:44|24052.59
12:37:45|24044.57
12:37:46|24044.57
12:37:46|24032.78
12:37:49|24029.6
12:37:50|24029.6
12:37:52|24034.63
12:37:52|24034.63
12:37:54|24034.63
12:37:55|24036.75
12:37:56|24036.75
12:37:58|24036.75
12:37:58|24036.75
12:37:59|24036.75
12:38:01|24036.75
12:38:02|24036.75
12:38:03|24036.75
12:38:04|24036.75
12:38:05|24036.75
12:38:06|24036.75
12:38:07|24036.75
12:38:08|24036.75
12:38:09|24037.56
12:38:10|24026.01
12:38:12|24026.01
12:38:12|24026.01
12:38:13|24023.34
12:38:14|24023.34
12:38:15|24023.34
12:38:16|24023.34
12:38:17|24023.34
12:38:19|24023.34
12:38:20|24023.34
12:38:21|24027.34
12:38:22|24027.34
12:38:23|24027.34
12:38:24|24027.34
12:38:25|24027.34
12:38:26|24027.34
12:38:27|24027.34
12:38:28|24027.34
12:38:29|24027.34
12:38:30|24029.83
12:38:31|24029.83
12:38:32|24029.83
12:38:33|24029.83
12:38:34|24029.83
12:38:36|24027.95
12:38:37|24027.95
12:38:37|24027.95
12:38:39|24027.95
12:38:39|24022.49
12:38:41|24022.49
12:38:41|24022.49
12:38:43|24022.49
12:38:43|24022.49
12:38:44|24022.49
12:38:46|24022.49
12:38:47|24022.49
12:38:47|24022.49
12:38:48|24022.49
12:38:50|24022.13
12:38:51|24022.13
12:38:52|24022.13
12:38:53|24022.13
12:38:54|24022.13
12:38:55|24022.13
12:38:56|24022.13
12:38:57|24022.13
12:38:59|24022.13
12:38:59|24022.13
12:39:01|24022.13
12:39:02|24022.13
12:39:03|24022.13
12:39:04|24022.13
12:39:05|24022.13
12:39:06|24022.13
12:39:07|24022.13
12:39:08|24027.81
12:39:09|24027.81
12:39:10|24027.81
12:39:11|24027.81
12:39:12|24027.81
12:39:13|24027.81
12:39:14|24027.81
12:39:15|24027.81
12:39:16|24027.81
12:39:17|24027.81
12:39:19|24027.81
12:39:20|24027.81
12:39:20|24027.81
12:39:22|24027.81
12:39:22|24027.81
12:39:24|24027.81
12:39:25|24027.81
12:39:26|24027.81
12:39:27|24027.81
12:39:28|24027.81
12:39:29|24027.81
12:39:30|24027.81
12:39:31|24015.9
12:39:32|24015.14
12:39:33|24003.77
12:39:34|24003.77
12:39:35|24003.95
12:39:36|24003.95
12:39:37|24003.95
12:39:38|24003.95
12:39:39|24003.95
12:39:40|24003.95
12:39:41|24003.95
12:39:42|24003.95
12:39:43|24003.95
12:39:44|24003.95
12:39:45|24003.95
12:39:46|24003.95
12:39:47|24003.95
12:39:48|24003.95
12:39:49|24003.95
12:39:51|24003.95
12:39:51|24003.95
12:39:53|24005.34
12:39:55|24005.34
12:39:56|24005.34
12:39:57|24005.34
12:39:58|24005.34
12:39:59|24005.34
12:40:00|24005.25
12:40:01|24005.25
12:40:02|24005.25
12:40:03|24005.25
12:40:04|24005.25
12:40:05|24005.25
12:40:06|24005.25
12:40:07|24005.25
12:40:08|24005.25
12:40:09|24004.64
12:40:10|24004.64
12:40:11|24003.46
12:40:12|24003.46
12:40:13|23991.18
12:40:15|23991.18
12:40:16|23991.18
12:40:16|23991.18
12:40:18|23964.88
12:40:20|23964.88
12:40:21|23966.84
12:40:22|23966.84
12:40:23|23966.76
12:40:24|23966.76
12:40:25|23966.76
12:40:26|23966.76
12:40:27|23966.76
12:40:28|23966.75
12:40:29|23966.75
12:40:30|23966.75
12:40:31|23966.75
12:40:32|23966.75
12:40:33|23966.74
12:40:34|23966.74
12:40:35|23966.74
12:40:36|23966.74
12:40:38|23966.74
12:40:38|23966.74
12:40:39|23966.74
12:40:40|23966.74
12:40:41|23966.74
12:40:42|23966.74
12:40:43|23966.74
12:40:45|23966.75
12:40:45|23966.75
12:40:47|23966.75
12:40:48|23966.75
12:40:48|23966.75
12:40:50|23966.75
12:40:51|23966.75
12:40:53|23961.17
12:40:54|23961.17
12:40:55|23961.17
12:40:57|23961.17
12:40:58|23961.17
12:41:00|23961.17
12:41:00|23961.17
12:41:01|23961.17
12:41:02|23957.29
12:41:04|23962.03
12:41:05|23962.03
12:41:06|23962.03
12:41:06|23962.07
12:41:08|23962.07
12:41:09|23962.07
12:41:10|23951.23
12:41:11|23954.03
12:41:13|23917.64
12:41:13|23938.71
12:41:14|23934.53
12:41:15|23934.54
12:41:16|23934.54
12:41:17|23934.54
12:41:18|23928.94
12:41:19|23928.94
12:41:20|23928.94
12:41:21|23932.89
12:41:22|23925.98
12:41:23|23925.98
12:41:25|23925.98
12:41:26|23925.98
12:41:27|23925.98
12:41:28|23925.98
12:41:29|23925.98
12:41:30|23925.98
12:41:31|23925.98
12:41:32|23925.98
12:41:34|23925.98
12:41:34|23925.98
12:41:35|23914.24
12:41:36|23914.24
12:41:37|23914.24
12:41:38|23914.24
12:41:39|23924.11
12:41:40|23924.11
12:41:41|23923.
12:41:42|23923.
12:41:43|23923.
12:41:44|23923.
12:41:45|23923.
12:41:46|23923.
12:41:47|23923.
12:41:48|23923.
12:41:49|23923.
12:41:50|23923.
12:41:51|23923.
12:41:52|23923.
12:41:53|23923.
12:41:55|23923.
12:41:56|23923.
12:41:57|23923.
12:41:58|23923.
12:41:59|23917.44
12:42:00|23907.33
12:42:01|23911.3
12:42:02|23911.3
12:42:02|23911.3
12:42:04|23909.8
12:42:06|23909.8
12:42:06|23909.8
12:42:07|23909.8
12:42:09|23909.8
12:42:10|23909.8
12:42:11|23909.8
12:42:12|23909.69
12:42:13|23909.69
12:42:13|23909.69
12:42:15|23909.69
12:42:16|23909.69
12:42:17|23924.1
12:42:18|23924.1
12:42:19|23924.11
12:42:20|23924.11
12:42:21|23924.11
12:42:21|23924.11
12:42:23|23924.11
12:42:24|23924.11
12:42:24|23924.11
12:42:26|23924.11
12:42:27|23924.11
12:42:27|23940.69
12:42:29|23940.69
12:42:30|23940.69
12:42:31|23941.55
12:42:32|23941.55
12:42:33|23941.55
12:42:34|23943.29
12:42:35|23943.29
12:42:36|23932.33
12:42:37|23927.18
12:42:38|23927.18
12:42:39|23927.18
12:42:40|23927.18
12:42:41|23927.18
12:42:42|23928.25
12:42:43|23928.25
12:42:44|23928.25
12:42:45|23928.25
12:42:46|23928.25
12:42:47|23928.25
12:42:48|23928.25
12:42:49|23928.25
12:42:50|23928.25
12:42:51|23928.25
12:42:52|23928.25
12:42:53|23928.25
12:42:55|23944.92
12:42:56|23944.92
12:42:57|23944.92
12:42:58|23944.92
12:42:59|23944.92
12:43:00|23944.92
12:43:01|23944.92
12:43:02|23943.89
12:43:03|23943.89
12:43:04|23943.89
12:43:05|23943.89
12:43:06|23943.89
12:43:07|23943.89
12:43:08|23943.89
12:43:09|23943.89
12:43:10|23940.84
12:43:11|23940.84
12:43:13|23955.77
12:43:14|23955.77
12:43:15|23955.77
12:43:16|23955.77
12:43:17|23955.77
12:43:18|23955.77
12:43:19|23955.77
12:43:20|23970.89
12:43:22|23970.89
12:43:23|23970.89
12:43:23|23970.89
12:43:24|23970.89
12:43:26|23970.89
12:43:26|23970.89
12:43:28|23970.89
12:43:29|23970.89
12:43:29|23970.89
12:43:30|23980.67
12:43:32|23980.
12:43:32|23980.
12:43:33|23980.
12:43:35|23980.
12:43:35|23980.
12:43:37|23980.
12:43:37|23980.
12:43:38|23980.
12:43:39|23980.
12:43:41|23980.
12:43:42|23980.
12:43:42|23980.
12:43:44|23980.
12:43:45|23980.
12:43:45|23978.37
12:43:46|23978.37
12:43:47|23978.37
12:43:48|23978.37
12:43:49|23978.37
12:43:50|23978.37
12:43:51|23978.37
12:43:53|23978.37
12:43:54|23978.37
12:43:55|23978.37
12:43:56|23978.37
12:43:57|23978.37
12:43:59|23978.37
12:44:00|23978.37
12:44:01|23972.05
12:44:02|23972.05
12:44:03|23972.05
12:44:04|23972.05
12:44:06|23972.05
12:44:07|23972.05
12:44:07|23972.05
12:44:09|23972.05
12:44:10|23972.05
12:44:11|23972.05
12:44:11|23972.05
12:44:12|23972.05
12:44:14|23972.05
12:44:14|23972.05
12:44:15|23972.05
12:44:17|23972.05
12:44:17|23972.05
12:44:19|23991.3
12:44:19|23991.3
12:44:21|23991.3
12:44:21|23991.3
12:44:22|23991.3
12:44:24|23991.3
12:44:25|23991.3
12:44:26|23991.3
12:44:27|23991.3
12:44:28|23991.3
12:44:29|23991.3
12:44:30|23991.3
12:44:31|23991.3
12:44:32|23991.3
12:44:33|23991.3
12:44:34|23965.29
12:44:35|23967.55
12:44:36|23967.55
12:44:38|23967.55
12:44:39|23967.55
12:44:39|23967.55
12:44:40|23967.55
12:44:41|23967.55
12:44:43|23968.3
12:44:44|23968.3
12:44:45|23968.3
12:44:46|23959.4
12:44:47|23959.4
12:44:48|23959.4
12:44:49|23959.4
12:44:50|23959.4
12:44:51|23959.4
12:44:52|23959.4
12:44:53|23959.4
12:44:54|23959.4
12:44:56|23959.4
12:44:57|23959.4
12:44:57|23959.4
12:44:59|23959.4
12:45:00|23959.4
12:45:01|23959.4
12:45:03|23959.4
12:45:04|23959.4
12:45:05|23959.4
12:45:06|23956.37
12:45:07|23956.37
12:45:08|23963.53
12:45:09|23963.53
12:45:10|23963.53
12:45:11|23963.53
12:45:12|23963.53
12:45:13|23963.53
12:45:14|23963.53
12:45:15|23963.53
12:45:16|23963.53
12:45:17|23990.95
12:45:18|23990.95
12:45:19|23990.95
12:45:20|23990.95
12:45:21|23990.95
12:45:22|23990.95
12:45:23|23990.95
12:45:24|23990.95
12:45:25|23990.95
12:45:26|23990.95
12:45:27|23990.95
12:45:28|23990.95
12:45:29|23990.95
12:45:30|23990.95
12:45:31|23990.95
12:45:32|23990.95
12:45:33|23990.95
12:45:34|23990.95
12:45:35|23990.95
12:45:36|23990.95
12:45:38|23990.95
12:45:38|23990.95
12:45:39|23990.95
12:45:41|23990.95
12:45:41|23990.95
12:45:42|23990.95
12:45:43|23990.95
12:45:44|23990.95
12:45:45|23990.95
12:45:47|23990.95
12:45:47|23990.95
12:45:48|23990.95
12:45:49|23990.95
12:45:50|23990.95
12:45:51|23990.95
12:45:52|23990.95
12:45:54|23990.95
12:45:54|23990.95
12:45:56|23990.95
12:45:58|23990.95
12:45:58|23990.95
12:45:59|23990.95
12:46:01|23990.95
12:46:02|23990.95
12:46:03|23990.95
12:46:05|23990.95
12:46:06|23990.95
12:46:07|23990.95
12:46:08|23990.95
12:46:09|23990.95
12:46:11|23990.95
12:46:11|23990.95
12:46:12|23990.95
12:46:14|23990.95
12:46:16|23979.27
12:46:16|23979.27
12:46:17|23979.27
12:46:19|23979.27
12:46:20|23979.27
12:46:21|23979.27
12:46:21|23979.27
12:46:23|23979.27
12:46:24|23979.27
12:46:25|23979.27
12:46:26|23979.27
12:46:27|23979.27
12:46:28|23979.27
12:46:29|23979.27
12:46:30|23979.27
12:46:31|23970.58
12:46:32|23970.58
12:46:33|23970.58
12:46:34|23970.58
12:46:35|23970.58
12:46:36|23970.58
12:46:37|23970.58
12:46:38|23970.58
12:46:39|23970.58
12:46:40|23970.58
12:46:41|23970.58
12:46:42|23970.58
12:46:43|23970.58
12:46:44|23970.58
12:46:45|23970.58
12:46:46|23970.58
12:46:47|23970.58
12:46:48|23970.58
12:46:49|23970.58
12:46:50|23970.58
12:46:51|23970.58
12:46:52|23970.58
12:46:53|23970.58
12:46:54|23970.58
12:46:55|23970.58
12:46:56|23970.58
12:46:57|23970.58
12:46:59|23970.58
12:47:01|23980.57
12:47:01|23980.57
12:47:02|23980.57
12:47:03|23980.57
12:47:05|23980.57
12:47:06|23980.57
12:47:07|23980.57
12:47:08|23980.57
12:47:08|23980.57
12:47:10|23980.57
12:47:11|23980.57
12:47:12|23980.57
12:47:13|23980.57
12:47:14|23980.57
12:47:15|23980.57
12:47:17|23979.26
12:47:17|23976.94
12:47:18|23976.94
12:47:19|23976.94
12:47:20|23976.94
12:47:21|23976.94
12:47:22|23976.94
12:47:23|23976.94
12:47:24|23976.94
12:47:26|23976.94
12:47:27|23976.94
12:47:28|23982.4
12:47:29|23982.4
12:47:30|23982.4
12:47:31|23982.4
12:47:31|23982.4
12:47:33|23982.4
12:47:34|23982.4
12:47:35|23982.4
12:47:36|23982.4
12:47:37|23982.4
12:47:38|23983.78
12:47:39|23983.78
12:47:39|23983.78
12:47:41|23983.78
12:47:42|23983.78
12:47:43|23983.78
12:47:44|23983.78
12:47:44|23983.78
12:47:46|23983.78
12:47:47|23983.78
12:47:48|23983.78
12:47:48|23983.78
12:47:50|23983.78
12:47:51|23983.78
12:47:52|23983.78
12:47:53|23983.78
12:47:54|23983.78
12:47:55|23983.78
12:47:56|23980.39
12:47:57|23980.39
12:47:59|23980.39
12:47:59|23980.39
12:48:00|23980.39
12:48:02|23980.39
12:48:03|23980.39
12:48:04|23980.39
12:48:05|23980.39
12:48:06|23980.39
12:48:07|23980.39
12:48:09|23980.39
12:48:09|23976.94
12:48:10|23976.94
12:48:11|23956.17
12:48:12|23956.17
12:48:13|23956.17
12:48:14|23956.17
12:48:15|23956.17
12:48:16|23952.65
12:48:17|23952.65
12:48:18|23952.65
12:48:19|23952.65
12:48:20|23952.65
12:48:21|23952.65
12:48:22|23952.65
12:48:23|23952.65
12:48:24|23952.65
12:48:25|23952.65
12:48:26|23970.23
12:48:27|23970.23
12:48:28|23970.23
12:48:30|23963.55
12:48:30|23963.55
12:48:32|23963.55
12:48:32|23961.33
12:48:34|23961.33
12:48:36|23961.33
12:48:36|23961.33
12:48:37|23961.33
12:48:39|23965.68
12:48:40|23965.68
12:48:40|23965.68
12:48:42|23965.68
12:48:43|23965.68
12:48:44|23965.68
12:48:46|23963.06
12:48:46|23963.06
12:48:47|23963.06
12:48:48|23963.06
12:48:49|23963.06
12:48:50|23963.06
12:48:51|23963.06
12:48:52|23963.06
12:48:53|23962.28
12:48:54|23962.28
12:48:55|23962.28
12:48:56|23962.28
12:48:57|23962.28
12:48:59|23962.28
12:49:01|23962.28
12:49:01|23962.28
12:49:03|23962.28
12:49:04|23962.28
12:49:05|23962.28
12:49:06|23954.9
12:49:07|23954.9
12:49:08|23954.9
12:49:09|23954.9
12:49:10|23954.9
12:49:11|23954.9
12:49:12|23945.19
12:49:13|23945.19
12:49:14|23945.19
12:49:16|23945.19
12:49:17|23945.19
12:49:17|23945.19
12:49:18|23945.19
12:49:19|23945.19
12:49:21|23945.19
12:49:22|23945.19
12:49:23|23962.28
12:49:24|23962.28
12:49:25|23962.28
12:49:25|23971.69
12:49:26|23976.94
12:49:27|23981.01
12:49:29|23981.01
12:49:29|23981.01
12:49:30|23981.01
12:49:32|23981.01
12:49:33|23981.01
12:49:34|23981.01
12:49:35|23981.01
12:49:36|23981.01
12:49:37|23981.12
12:49:38|23981.12
12:49:39|23981.12
12:49:40|23981.12
12:49:42|23981.12
12:49:42|23981.12
12:49:44|23981.12
12:49:45|23981.12
12:49:45|23981.
12:49:47|23981.
12:49:47|23981.
12:49:49|23981.
12:49:49|23981.
12:49:50|23981.
12:49:52|23981.
12:49:52|23981.
12:49:54|23981.
12:49:54|23981.
12:49:55|23981.
12:49:56|23981.
12:49:58|23981.
12:49:59|23981.
12:50:00|23981.
12:50:02|23981.
12:50:02|23981.
12:50:04|23981.
12:50:05|23981.
12:50:06|23981.
12:50:07|23989.18
12:50:09|23989.18
12:50:10|23980.04
12:50:11|23980.04
12:50:11|23980.04
12:50:13|23980.04
12:50:14|23980.04
12:50:15|23980.04
12:50:15|23980.04
12:50:17|23980.04
12:50:17|23980.04
12:50:18|23980.04
12:50:19|23980.04
12:50:21|23984.98
12:50:22|23984.98
12:50:23|23984.98
12:50:24|23984.98
12:50:25|23984.98
12:50:26|23984.98
12:50:27|23984.98
12:50:28|23984.98
12:50:29|23984.98
12:50:30|23984.98
12:50:31|23984.98
12:50:32|23984.98
12:50:33|23982.3
12:50:35|23982.3
12:50:35|23982.3
12:50:36|23982.3
12:50:38|23982.3
12:50:38|23982.3
12:50:40|23982.3
12:50:41|23982.3
12:50:41|23982.3
12:50:43|23982.3
12:50:43|23982.3
12:50:44|23982.3
12:50:46|23982.3
12:50:47|23982.3
12:50:47|23982.3
12:50:48|23982.3
12:50:49|23982.3
12:50:51|23982.3
12:50:52|23982.3
12:50:53|23982.3
12:50:53|23982.3
12:50:54|23982.31
12:50:56|23982.31
12:50:56|23982.31
12:50:58|23982.31
12:50:58|23984.9
12:51:00|23984.9
12:51:01|23984.9
12:51:03|23984.9
12:51:04|23984.9
12:51:05|23984.9
12:51:06|23984.9
12:51:07|23984.9
12:51:08|23984.9
12:51:10|23984.9
12:51:10|23984.9
12:51:12|23984.9
12:51:13|23984.9
12:51:14|23984.9
12:51:14|23984.9
12:51:16|23984.9
12:51:17|23984.9
12:51:18|23984.9
12:51:19|23984.9
12:51:20|23984.9
12:51:22|23984.9
12:51:22|23984.9
12:51:23|23984.9
12:51:24|23984.9
12:51:25|23984.9
12:51:26|23984.9
12:51:27|23984.9
12:51:28|23984.9
12:51:29|23984.9
12:51:30|23984.9
12:51:31|23980.87
12:51:32|23980.87
12:51:33|23980.87
12:51:34|23980.87
12:51:35|23980.87
12:51:36|23980.87
12:51:37|23980.87
12:51:38|23980.87
12:51:39|23972.63
12:51:40|23972.63
12:51:41|23972.63
12:51:43|23972.63
12:51:44|23972.63
12:51:45|23972.63
12:51:46|23972.63
12:51:47|23972.63
12:51:48|23972.63
12:51:48|23972.63
12:51:50|23972.63
12:51:50|23972.63
12:51:51|23972.63
12:51:53|23972.63
12:51:54|23972.63
12:51:55|23972.63
12:51:56|23972.63
12:51:57|23975.21
12:51:58|23975.21
12:51:58|23975.21
12:52:01|23975.21
12:52:01|23975.21
12:52:02|23975.21
12:52:03|23975.21
12:52:05|23975.21
12:52:07|23975.21
12:52:07|23975.21
12:52:08|23975.21
12:52:09|23975.21
12:52:10|23975.21
12:52:12|23975.21
12:52:13|23975.21
12:52:14|23975.21
12:52:16|23978.31
12:52:17|23978.31
12:52:18|23978.31
12:52:19|23978.31
12:52:20|23984.64
12:52:21|23984.64
12:52:22|23984.64
12:52:23|23984.64
12:52:24|23984.64
12:52:25|23984.64
12:52:26|23984.64
12:52:27|23984.64
12:52:28|23984.64
12:52:29|23984.64
12:52:30|23984.64
12:52:31|23984.64
12:52:32|23984.64
12:52:33|23984.64
12:52:34|23978.53
12:52:35|23978.53
12:52:37|23978.53
12:52:38|23978.53
12:52:38|23978.53
12:52:40|23978.53
12:52:41|23978.53
12:52:42|23978.53
12:52:43|23978.53
12:52:44|23978.53
12:52:45|23978.53
12:52:46|23978.53
12:52:47|23978.53
12:52:48|23974.54
12:52:49|23974.54
12:52:50|23974.54
12:52:51|23974.54
12:52:52|23974.54
12:52:53|23974.54
12:52:54|23978.83
12:52:55|23978.83
12:52:56|23978.83
12:52:57|23978.83
12:52:58|23978.83
12:52:59|23978.83
12:53:00|23978.83
12:53:01|23978.83
12:53:02|23978.83
12:53:04|23978.83
12:53:04|23978.83
12:53:06|23978.83
12:53:07|23978.83
12:53:08|23978.83
12:53:09|23978.83
12:53:11|23989.9
12:53:12|23985.88
12:53:12|23985.88
12:53:14|23985.88
12:53:15|23985.88
12:53:16|23985.88
12:53:17|23985.88
12:53:18|23985.88
12:53:19|23985.88
12:53:20|23985.88
12:53:22|23985.88
12:53:23|23985.88
12:53:24|23985.88
12:53:25|23993.85
12:53:25|23993.85
12:53:26|23993.85
12:53:28|23993.85
12:53:28|23993.85
12:53:29|23993.85
12:53:30|23993.85
12:53:31|23993.85
12:53:33|23993.85
12:53:34|23993.85
12:53:34|23992.83
12:53:36|23992.83
12:53:37|23992.83
12:53:38|23996.67
12:53:39|23996.65
12:53:40|23996.65
12:53:41|23996.65
12:53:43|23996.65
12:53:44|23996.65
12:53:45|23996.65
12:53:45|23996.65
12:53:47|23996.65
12:53:48|23996.65
12:53:49|23996.65
12:53:50|23996.65
12:53:51|23996.65
12:53:52|23996.65
12:53:53|23996.65
12:53:54|23996.65
12:53:55|23996.65
12:53:55|23996.65
12:53:57|23996.65
12:53:57|23996.65
12:53:58|23996.65
12:54:00|23996.65
12:54:01|23996.65
12:54:02|23996.65
12:54:03|23994.01
12:54:05|23994.01
12:54:05|23994.01
12:54:06|23994.01
12:54:07|23994.01
12:54:08|23995.09
12:54:09|23995.09
12:54:10|23995.09
12:54:11|23985.83
12:54:12|23985.83
12:54:13|23985.83
12:54:15|23985.83
12:54:17|23985.83
12:54:17|23985.83
12:54:18|23985.83
12:54:19|23985.83
12:54:20|23985.83
12:54:21|23985.83
12:54:22|23985.83
12:54:23|23985.83
12:54:24|23985.83
12:54:25|23985.83
12:54:26|23985.83
12:54:27|23985.83
12:54:28|23985.83
12:54:29|24000.
12:54:30|24000.
12:54:31|24000.
12:54:32|24009.23
12:54:33|24009.23
12:54:34|24016.24
12:54:35|24016.24
12:54:37|24016.24
12:54:38|24016.24
12:54:39|24016.24
12:54:40|24014.
12:54:41|24014.
12:54:41|24014.
12:54:43|24014.
12:54:43|24014.
12:54:45|24014.
12:54:46|24014.
12:54:46|24014.
12:54:48|24015.71
12:54:49|24015.71
12:54:50|24012.04
12:54:51|24012.04
12:54:52|24012.04
12:54:53|24012.04
12:54:54|24012.04
12:54:55|24012.04
12:54:56|24012.04
12:54:57|24012.04
12:54:58|24012.04
12:54:59|24012.04
12:55:00|24016.24
12:55:01|24016.24
12:55:02|24016.24
12:55:03|24012.34
12:55:04|24012.34
12:55:06|24012.34
12:55:07|24012.34
12:55:09|24012.34
12:55:10|24012.34
12:55:12|24012.34
12:55:12|24012.34
12:55:14|24002.12
12:55:15|24002.12
12:55:16|24002.12
12:55:17|24002.12
12:55:18|24002.12
12:55:19|24002.12
12:55:20|24002.12
12:55:21|24002.12
12:55:22|24002.12
12:55:23|24002.12
12:55:25|24015.08
12:55:25|24015.08
12:55:27|24015.08
12:55:27|24015.08
12:55:28|24016.26
12:55:29|24016.26
12:55:30|24016.26
12:55:31|24016.26
12:55:32|24016.26
12:55:34|24024.45
12:55:35|24024.45
12:55:36|24024.45
12:55:37|24024.45
12:55:38|24024.45
12:55:39|24024.45
12:55:40|24024.45
12:55:41|24024.45
12:55:42|24024.45
12:55:43|24033.87
12:55:44|24033.87
12:55:45|24033.87
12:55:46|24033.87
12:55:47|24033.87
12:55:48|24033.87
12:55:49|24033.87
12:55:50|24033.87
12:55:51|24023.03
12:55:52|24023.03
12:55:53|24023.03
12:55:54|24023.03
12:55:55|24023.03
12:55:56|24023.03
12:55:57|24023.03
12:55:58|24023.03
12:55:59|24023.03
12:56:00|24023.03
12:56:01|24023.03
12:56:02|24023.03
12:56:03|24023.03
12:56:04|24023.03
12:56:05|24023.03
12:56:06|24023.03
12:56:08|24024.55
12:56:09|24024.55
12:56:10|24024.55
12:56:11|24024.55
12:56:12|24024.55
12:56:14|24024.55
12:56:15|24024.55
12:56:16|24024.55
12:56:17|24024.55
12:56:18|24024.55
12:56:19|24007.07
12:56:21|24007.07
12:56:22|24007.07
12:56:22|24007.07
12:56:23|24007.07
12:56:25|24007.07
12:56:25|23985.15
12:56:26|23985.15
12:56:27|23985.15
12:56:29|23985.15
12:56:29|23993.58
12:56:31|23993.58
12:56:31|23993.58
12:56:32|23993.58
12:56:34|23993.58
12:56:36|23993.58
12:56:37|23993.58
12:56:38|23993.58
12:56:38|23993.58
12:56:40|23993.58
12:56:41|23993.58
12:56:42|23993.58
12:56:42|24004.09
12:56:43|24004.09
12:56:45|24002.69
12:56:45|24002.69
12:56:47|24002.69
12:56:47|24005.34
12:56:49|24005.34
12:56:50|23998.36
12:56:50|23998.36
12:56:51|23998.36
12:56:52|23998.36
12:56:54|24004.19
12:56:54|24004.19
12:56:56|24005.34
12:56:56|24005.34
12:56:57|24005.34
12:56:58|24005.34
12:56:59|24005.34
12:57:00|24005.34
12:57:01|24005.34
12:57:02|24005.34
12:57:03|24005.34
12:57:05|24005.34
12:57:06|24005.34
12:57:07|23982.11
12:57:08|23982.11
12:57:10|23982.11
12:57:11|23982.11
12:57:12|23982.11
12:57:13|23982.11
12:57:14|23982.11
12:57:14|23982.11
12:57:16|23982.11
12:57:17|23982.11
12:57:18|23982.11
12:57:18|23982.11
12:57:20|23982.11
12:57:21|23982.11
12:57:22|23988.98
12:57:23|23988.98
12:57:24|23988.98
12:57:25|23988.98
12:57:26|23988.98
12:57:27|23977.54
12:57:28|23977.54
12:57:28|23977.54
12:57:30|23977.54
12:57:31|23977.54
12:57:32|23977.54
12:57:33|23977.69
12:57:34|23977.69
12:57:35|23977.69
12:57:36|23980.3
12:57:37|23980.3
12:57:37|23980.3
12:57:39|23980.3
12:57:40|23980.3
12:57:41|23980.3
12:57:42|23980.3
12:57:43|23980.3
12:57:43|23980.3
12:57:45|23980.3
12:57:46|23980.3
12:57:47|23980.3
12:57:48|23980.3
12:57:49|23980.3
12:57:49|23980.3
12:57:51|23980.3
12:57:52|23980.3
12:57:52|23980.3
12:57:54|23980.3
12:57:55|23980.3
12:57:56|23980.3
12:57:57|23980.3
12:57:58|23957.04
12:57:58|23972.14
12:58:00|23972.14
12:58:01|23972.14
12:58:01|23972.14
12:58:03|23972.14
12:58:04|23969.43
12:58:05|23969.43
12:58:06|23952.42
12:58:07|23952.42
12:58:09|23952.42
12:58:10|23952.42
12:58:12|23952.42
12:58:12|23952.42
12:58:14|23952.42
12:58:15|23952.42
12:58:16|23952.42
12:58:17|23952.42
12:58:18|23952.42
12:58:18|23952.42
12:58:20|23952.42
12:58:21|23952.42
12:58:23|23952.42
12:58:23|23952.42
12:58:24|23952.42
12:58:25|23952.42
12:58:26|23952.42
12:58:27|23952.42
12:58:28|23952.42
12:58:29|23952.42
12:58:30|23952.42
12:58:31|23952.42
12:58:32|23952.42
12:58:33|23952.42
12:58:35|23952.42
12:58:36|23952.42
12:58:37|23952.42
12:58:38|23952.42
12:58:40|23952.42
12:58:40|23952.42
12:58:41|23952.42
12:58:42|23952.42
12:58:44|23939.52
12:58:44|23939.52
12:58:45|23940.3
12:58:47|23940.3
12:58:47|23940.3
12:58:48|23940.3
12:58:49|23940.3
12:58:50|23940.3
12:58:51|23940.3
12:58:52|23940.3
12:58:54|23940.3
12:58:54|23940.3
12:58:56|23940.3
12:58:57|23932.34
12:58:58|23920.15
12:58:59|23920.15
12:59:00|23920.15
12:59:01|23920.15
12:59:02|23920.15
12:59:02|23920.15
12:59:03|23920.15
12:59:05|23920.15
12:59:07|23920.15
12:59:08|23920.15
12:59:09|23920.15
12:59:10|23920.15
12:59:11|23920.15
12:59:13|23905.61
12:59:14|23905.61
12:59:15|23905.61
12:59:16|23905.61
12:59:17|23905.61
12:59:18|23905.94
12:59:19|23905.94
12:59:20|23905.94
12:59:21|23905.94
12:59:22|23905.94
12:59:23|23905.94
12:59:24|23905.94
12:59:26|23919.86
12:59:26|23919.86
12:59:27|23919.86
12:59:28|23919.86
12:59:29|23919.86
12:59:30|23919.86
12:59:31|23919.86
12:59:33|23919.86
12:59:34|23919.86
12:59:34|23919.86
12:59:36|23919.86
12:59:37|23919.86
12:59:39|23919.86
12:59:39|23919.86
12:59:41|23919.86
12:59:41|23919.86
12:59:43|23919.86
12:59:44|23919.86
12:59:45|23919.86
12:59:45|23919.86
12:59:46|23919.86
12:59:47|23919.86
12:59:48|23919.86
12:59:49|23919.86
12:59:50|23918.93
12:59:52|23918.93
12:59:52|23918.93
12:59:53|23918.93
12:59:54|23918.93
12:59:55|23918.93
12:59:57|23918.93
12:59:58|23918.93
12:59:58|23921.95
13:00:00|23921.95
13:00:00|23921.95
13:00:01|23911.23
13:00:02|23914.6
13:00:04|23911.97
13:00:05|23912.62
13:00:06|23912.62
13:00:07|23912.62
13:00:08|23912.62
13:00:09|23912.62
13:00:11|23912.62
13:00:12|23912.62
13:00:13|23912.62
13:00:14|23912.62
13:00:15|23912.62
13:00:16|23912.62
13:00:17|23912.62
13:00:18|23922.96
13:00:19|23922.96
13:00:20|23922.96
13:00:21|23922.96
13:00:22|23922.96
13:00:24|23922.96
13:00:25|23922.96
13:00:26|23929.49
13:00:27|23929.49
13:00:28|23929.5
13:00:29|23929.5
13:00:29|23937.81
13:00:31|23937.81
13:00:31|23937.81
13:00:33|23932.67
13:00:33|23932.67
13:00:34|23946.57
13:00:36|23946.57
13:00:37|23946.57
13:00:38|23946.57
13:00:38|23946.57
13:00:39|23944.6
13:00:40|23958.91
13:00:42|23958.91
13:00:42|23958.91
13:00:44|23966.1
13:00:44|23966.1
13:00:47|23966.1
13:00:47|23966.1
13:00:48|23966.1
13:00:49|23966.1
13:00:50|23966.1
13:00:51|23966.1
13:00:52|23966.1
13:00:53|23966.1
13:00:54|23966.1
13:00:55|23966.1
13:00:56|23966.1
13:00:57|23966.1
13:00:58|23966.1
13:00:59|23966.1
13:01:00|23966.1
13:01:01|23966.1
13:01:02|23966.1
13:01:03|23972.08
13:01:04|23972.08
13:01:05|23967.03
13:01:06|23967.03
13:01:07|23967.03
13:01:08|23967.03
13:01:09|23967.03
13:01:11|23967.03
13:01:12|23967.03
13:01:14|23967.03
13:01:14|23967.03
13:01:15|23967.03
13:01:16|23967.03
13:01:17|23967.03
13:01:18|23967.03
13:01:19|23967.03
13:01:21|23974.64
13:01:23|23974.64
13:01:23|23974.64
13:01:24|23974.64
13:01:26|23974.64
13:01:27|23974.64
13:01:28|23974.64
13:01:28|23974.64
13:01:30|23974.64
13:01:30|23978.1
13:01:32|23978.1
13:01:33|23978.1
13:01:33|23978.1
13:01:34|23978.1
13:01:36|23978.1
13:01:37|23978.1
13:01:38|23978.1
13:01:39|23978.1
13:01:40|23978.1
13:01:41|23978.1
13:01:41|23978.1
13:01:43|23989.61
13:01:45|23989.72
13:01:45|23989.72
13:01:46|23989.72
13:01:47|23989.72
13:01:48|23989.72
13:01:49|23989.72
13:01:50|23989.72
13:01:51|23989.72
13:01:52|23989.72
13:01:53|23989.72
13:01:54|23989.72
13:01:55|23989.72
13:01:56|23989.72
13:01:57|23989.72
13:01:59|23989.72
13:01:59|23989.72
13:02:01|23989.72
13:02:02|23989.72
13:02:03|23989.72
13:02:04|23989.72
13:02:05|23989.72
13:02:06|23989.72
13:02:07|23989.72
13:02:08|23989.72
13:02:09|23995.88
13:02:10|23995.88
13:02:11|23995.88
13:02:12|23995.88
13:02:14|23995.88
13:02:15|23995.88
13:02:16|23995.88
13:02:17|23995.88
13:02:18|23995.88
13:02:20|23995.88
13:02:21|23995.88
13:02:22|23995.88
13:02:22|23995.88
13:02:24|23995.88
13:02:24|23995.88
13:02:26|23995.88
13:02:26|23995.88
13:02:28|23995.88
13:02:29|23995.88
13:02:30|23995.88
13:02:32|23995.88
13:02:32|23995.88
13:02:33|23995.88
13:02:35|23995.88
13:02:36|23995.88
13:02:37|23995.88
13:02:38|23995.88
13:02:39|23995.88
13:02:41|23995.88
13:02:42|23995.88
13:02:43|23995.88
13:02:44|23980.16
13:02:45|23985.79
13:02:47|23985.79
13:02:48|23985.79
13:02:48|23985.81
13:02:49|23985.81
13:02:51|23985.81
13:02:52|23985.81
13:02:52|23999.51
13:02:54|23989.54
13:02:55|23989.54
13:02:55|23989.54
13:02:56|23989.54
13:02:57|23989.54
13:02:58|23989.54
13:02:59|23989.54
13:03:00|23989.54
13:03:01|23989.54
13:03:03|23989.54
13:03:04|23989.54
13:03:04|23989.54
13:03:05|23989.54
13:03:06|23989.54
13:03:07|23989.54
13:03:09|23975.89
13:03:09|23975.89
13:03:11|23975.89
13:03:11|23975.89
13:03:13|23982.42
13:03:14|23982.42
13:03:16|23982.42
13:03:17|23982.42
13:03:17|23982.42
13:03:18|23982.42
13:03:20|23982.42
13:03:22|23982.42
13:03:23|23982.42
13:03:24|23982.42
13:03:25|23982.42
13:03:26|23982.42
13:03:28|23982.42
13:03:29|23982.42
13:03:31|23982.42
13:03:31|23982.42
13:03:32|23982.42
13:03:33|23982.42
13:03:34|23982.42
13:03:35|23982.42
13:03:36|23982.42
13:03:37|23982.42
13:03:38|23982.42
13:03:39|23986.91
13:03:40|23986.91
13:03:41|23986.91
13:03:42|23986.91
13:03:43|23986.91
13:03:44|23986.91
13:03:45|23986.91
13:03:46|23986.91
13:03:47|23986.91
13:03:48|23986.91
13:03:49|23986.91
13:03:50|23986.91
13:03:51|23986.91
13:03:52|23986.91
13:03:53|23967.63
13:03:54|23967.63
13:03:55|23967.63
13:03:56|23967.63
13:03:57|23967.63
13:03:58|23967.63
13:03:59|23967.63
13:04:00|23967.63
13:04:01|23967.63
13:04:02|23967.63
13:04:04|23967.63
13:04:05|23967.63
13:04:06|23962.14
13:04:08|23962.14
13:04:08|23962.14
13:04:09|23962.14
13:04:10|23962.14
13:04:11|23962.14
13:04:12|23962.14
13:04:13|23962.14
13:04:15|23962.14
13:04:17|23962.14
13:04:18|23962.14
13:04:19|23962.14
13:04:20|23962.14
13:04:21|23962.14
13:04:22|23962.14
13:04:23|23962.14
13:04:25|23962.14
13:04:26|23962.14
13:04:27|23962.14
13:04:28|23962.14
13:04:29|23962.14
13:04:30|23962.14
13:04:31|23962.14
13:04:32|23962.14
13:04:33|23962.14
13:04:34|23962.14
13:04:35|23962.14
13:04:35|23962.14
13:04:37|23962.14
13:04:38|23962.14
13:04:39|23962.14
13:04:39|23962.14
13:04:40|23962.14
13:04:42|23962.14
13:04:43|23962.14
13:04:43|23962.14
13:04:44|23962.14
13:04:46|23962.14
13:04:47|23962.14
13:04:48|23962.14
13:04:49|23962.14
13:04:50|23962.14
13:04:50|23962.14
13:04:52|23962.14
13:04:53|23962.14
13:04:54|23972.04
13:04:55|23972.04
13:04:56|23972.04
13:04:57|23972.04
13:04:59|23972.04
13:04:59|23972.04
13:05:01|23972.04
13:05:02|23972.04
13:05:03|23972.04
13:05:04|23972.04
13:05:05|23972.04
13:05:06|23972.04
13:05:07|23984.03
13:05:08|23984.03
13:05:09|23984.03
13:05:09|23984.03
13:05:11|23984.03
13:05:11|23984.03
13:05:13|23984.03
13:05:14|23984.03
13:05:16|23971.68
13:05:16|23971.68
13:05:17|23971.68
13:05:18|23971.68
13:05:19|23971.68
13:05:21|23971.68
13:05:22|23971.68
13:05:23|23971.68
13:05:24|23971.68
13:05:25|23971.68
13:05:26|23971.68
13:05:27|23971.68
13:05:28|23971.68
13:05:29|23971.68
13:05:30|23971.68
13:05:32|23971.68
13:05:33|23971.68
13:05:34|23971.68
13:05:35|23971.68
13:05:36|23971.68
13:05:36|23971.68
13:05:37|23971.68
13:05:38|23971.68
13:05:40|23971.68
13:05:41|23971.68
13:05:42|23971.68
13:05:43|23971.68
13:05:43|23971.68
13:05:44|23971.68
13:05:46|23971.68
13:05:47|23971.68
13:05:48|23971.68
13:05:49|23971.68
13:05:50|23971.68
13:05:52|23971.68
13:05:52|23971.68
13:05:53|23971.68
13:05:54|23971.68
13:05:56|23971.68
13:05:56|23971.68
13:05:58|23971.68
13:05:58|23971.68
13:06:00|23971.84
13:06:00|23971.84
13:06:02|23971.84
13:06:02|23971.84
13:06:03|23971.84
13:06:05|23971.84
13:06:05|23971.84
13:06:07|23971.84
13:06:07|23971.84
13:06:09|23971.84
13:06:09|23971.84
13:06:10|23971.84
13:06:11|23971.84
13:06:12|23971.84
13:06:14|23971.84
13:06:15|23971.84
13:06:16|23971.84
13:06:18|23971.84
13:06:19|23971.84
13:06:20|23971.84
13:06:20|23971.84
13:06:21|23971.84
13:06:23|23971.84
13:06:23|23971.84
13:06:25|23971.84
13:06:26|23971.84
13:06:27|23971.84
13:06:27|23971.84
13:06:28|23971.84
13:06:29|23971.84
13:06:31|23971.84
13:06:31|23971.84
13:06:32|23971.84
13:06:34|23971.84
13:06:34|23971.84
13:06:36|23971.84
13:06:36|23971.84
13:06:38|23971.84
13:06:38|23971.84
13:06:40|23971.84
13:06:40|23971.84
13:06:42|23971.84
13:06:42|23971.84
13:06:43|23971.84
13:06:44|23971.84
13:06:45|23971.84
13:06:47|23971.84
13:06:48|23971.84
13:06:49|23971.84
13:06:50|23971.84
13:06:51|23971.84
13:06:52|23971.84
13:06:53|23971.84
13:06:55|23971.84
13:06:55|23971.84
13:06:57|23971.84
13:06:57|23971.84
13:06:59|23971.84
13:07:00|23971.84
13:07:01|23971.84
13:07:02|23971.84
13:07:03|23971.84
13:07:04|23971.84
13:07:05|23971.84
13:07:06|23971.84
13:07:07|23971.84
13:07:08|23971.84
13:07:09|23971.84
13:07:10|23971.84
13:07:11|23971.84
13:07:12|23971.84
13:07:13|23971.84
13:07:14|23971.84
13:07:15|23971.84
13:07:16|23971.84
13:07:18|23971.84
13:07:19|23971.84
13:07:20|23971.84
13:07:22|23967.41
13:07:23|23967.41
13:07:23|23967.41
13:07:25|23967.41
13:07:26|23967.41
13:07:27|23967.41
13:07:28|23967.41
13:07:29|23967.41
13:07:30|23967.41
13:07:31|23967.41
13:07:33|23967.41
13:07:33|23967.41
13:07:34|23967.41
13:07:36|23967.41
13:07:37|23968.2
13:07:38|23967.58
13:07:39|23967.58
13:07:40|23966.17
13:07:41|23966.17
13:07:42|23966.17
13:07:43|23966.17
13:07:44|23966.17
13:07:44|23966.17
13:07:46|23966.17
13:07:47|23966.17
13:07:48|23966.17
13:07:49|23964.58
13:07:50|23950.9
13:07:51|23950.9
13:07:52|23950.9
13:07:53|23925.98
13:07:54|23911.3
13:07:55|23911.3
13:07:56|23911.3
13:07:57|23911.3
13:07:58|23911.3
13:07:58|23911.3
13:08:00|23911.3
13:08:01|23938.31
13:08:02|23938.31
13:08:03|23938.31
13:08:04|23938.31
13:08:05|23938.31
13:08:06|23938.31
13:08:06|23938.31
13:08:07|23938.31
13:08:09|23928.1
13:08:09|23928.1
13:08:11|23928.1
13:08:11|23928.1
13:08:13|23928.1
13:08:13|23928.1
13:08:16|23928.1
13:08:16|23928.1
13:08:17|23928.1
13:08:19|23928.1
13:08:21|23928.1
13:08:21|23928.1
13:08:22|23928.1
13:08:23|23928.1
13:08:24|23928.1
13:08:25|23928.1
13:08:26|23928.1
13:08:27|23928.1
13:08:28|23928.1
13:08:29|23928.1
13:08:30|23916.36
13:08:31|23916.36
13:08:32|23916.36
13:08:33|23916.36
13:08:34|23916.36
13:08:36|23916.36
13:08:37|23916.36
13:08:38|23916.36
13:08:40|23916.36
13:08:40|23916.36
13:08:41|23916.36
13:08:42|23916.36
13:08:43|23916.36
13:08:44|23916.36
13:08:45|23899.79
13:08:46|23899.79
13:08:47|23899.79
13:08:48|23899.79
13:08:49|23899.79
13:08:50|23899.79
13:08:51|23899.79
13:08:52|23899.79
13:08:53|23899.79
13:08:54|23899.79
13:08:55|23904.19
13:08:56|23904.19
13:08:57|23904.19
13:08:58|23904.19
13:08:59|23904.19
13:09:00|23904.19
13:09:01|23904.19
13:09:02|23896.48
13:09:03|23892.14
13:09:04|23892.14
13:09:05|23892.14
13:09:06|23892.14
13:09:07|23892.14
13:09:08|23892.14
13:09:09|23892.14
13:09:10|23892.14
13:09:11|23892.14
13:09:12|23892.14
13:09:13|23892.14
13:09:14|23892.14
13:09:15|23892.14
13:09:16|23892.14
13:09:17|23892.14
13:09:18|23892.14
13:09:19|23892.14
13:09:20|23892.15
13:09:22|23892.15
13:09:23|23892.15
13:09:24|23890.53
13:09:25|23890.53
13:09:26|23890.53
13:09:27|23890.53
13:09:27|23890.53
13:09:29|23890.53
13:09:30|23874.48
13:09:31|23874.48
13:09:32|23882.53
13:09:34|23882.53
13:09:34|23881.64
13:09:36|23881.64
13:09:37|23881.64
13:09:38|23881.64
13:09:39|23884.75
13:09:40|23884.75
13:09:41|23884.75
13:09:42|23884.75
13:09:43|23884.75
13:09:44|23884.75
13:09:44|23884.75
13:09:46|23884.75
13:09:47|23891.72
13:09:48|23891.72
13:09:50|23891.72
13:09:50|23891.72
13:09:51|23891.72
13:09:52|23891.72
13:09:53|23891.72
13:09:54|23891.72
13:09:55|23891.72
13:09:56|23891.72
13:09:57|23891.72
13:09:58|23883.84
13:09:59|23883.84
13:10:00|23883.84
13:10:01|23883.84
13:10:02|23883.84
13:10:04|23883.84
13:10:04|23883.84
13:10:05|23883.84
13:10:06|23883.84
13:10:07|23883.84
13:10:09|23883.84
13:10:10|23883.84
13:10:11|23883.84
13:10:12|23883.84
13:10:13|23883.84
13:10:14|23883.84
13:10:15|23883.84
13:10:16|23883.84
13:10:17|23883.84
13:10:18|23883.84
13:10:19|23883.84
13:10:21|23880.26
13:10:22|23883.5
13:10:23|23883.5
13:10:24|23883.5
13:10:25|23883.5
13:10:26|23883.5
13:10:27|23883.5
13:10:28|23883.5
13:10:29|23883.5
13:10:30|23883.5
13:10:32|23883.5
13:10:32|23883.5
13:10:33|23883.5
13:10:34|23883.5
13:10:35|23883.5
13:10:36|23883.5
13:10:37|23883.5
13:10:39|23883.5
13:10:39|23883.5
13:10:40|23883.5
13:10:42|23883.5
13:10:42|23883.5
13:10:43|23883.5
13:10:45|23883.5
13:10:45|23883.5
13:10:46|23883.5
13:10:48|23883.5
13:10:49|23883.5
13:10:50|23883.5
13:10:52|23883.5
13:10:53|23883.5
13:10:55|23883.5
13:10:56|23913.67
13:10:57|23913.67
13:10:58|23913.67
13:10:59|23913.67
13:11:00|23913.67
13:11:01|23913.67
13:11:02|23913.67
13:11:03|23913.67
13:11:04|23913.67
13:11:05|23913.67
13:11:06|23913.67
13:11:07|23913.67
13:11:08|23913.67
13:11:09|23913.67
13:11:10|23913.67
13:11:11|23913.67
13:11:13|23913.67
13:11:13|23913.67
13:11:14|23913.67
13:11:16|23913.67
13:11:17|23913.67
13:11:18|23913.67
13:11:19|23913.67
13:11:20|23913.67
13:11:22|23913.67
13:11:23|23913.67
13:11:24|23913.67
13:11:25|23913.67
13:11:26|23913.67
13:11:27|23913.67
13:11:28|23913.67
13:11:30|23913.67
13:11:32|23913.67
13:11:33|23913.67
13:11:33|23913.67
13:11:34|23913.67
13:11:36|23913.67
13:11:37|23913.67
13:11:38|23906.83
13:11:39|23906.83
13:11:41|23906.83
13:11:41|23906.83
13:11:42|23906.83
13:11:43|23906.83
13:11:44|23906.83
13:11:46|23906.83
13:11:47|23906.83
13:11:48|23906.83
13:11:48|23906.83
13:11:50|23906.83
13:11:50|23906.83
13:11:51|23906.83
13:11:53|23906.83
13:11:53|23906.83
13:11:54|23906.83
13:11:56|23906.83
13:11:57|23906.83
13:11:58|23906.83
13:11:59|23906.83
13:12:00|23906.83
13:12:01|23906.83
13:12:02|23906.83
13:12:03|23906.83
13:12:04|23906.83
13:12:05|23906.83
13:12:06|23906.83
13:12:07|23906.83
13:12:08|23906.83
13:12:09|23906.83
13:12:10|23906.83
13:12:11|23906.83
13:12:12|23906.83
13:12:13|23906.83
13:12:14|23906.83
13:12:15|23906.83
13:12:16|23906.83
13:12:17|23906.83
13:12:18|23906.83
13:12:19|23906.83
13:12:20|23906.83
13:12:21|23906.83
13:12:22|23907.84
13:12:24|23907.84
13:12:25|23907.84
13:12:26|23907.84
13:12:28|23907.84
13:12:28|23907.84
13:12:29|23907.84
13:12:31|23900.77
13:12:31|23900.77
13:12:33|23900.77
13:12:34|23900.77
13:12:34|23900.77
13:12:35|23900.77
13:12:37|23900.77
13:12:38|23900.77
13:12:39|23900.77
13:12:40|23900.77
13:12:42|23881.6
13:12:42|23881.6
13:12:44|23881.6
13:12:44|23881.6
13:12:46|23881.6
13:12:47|23881.6
13:12:48|23881.6
13:12:49|23881.6
13:12:50|23881.6
13:12:51|23881.6
13:12:52|23881.6
13:12:53|23881.6
13:12:54|23881.6
13:12:55|23881.6
13:12:56|23881.6
13:12:56|23881.6
13:12:58|23881.6
13:12:59|23881.6
13:13:00|23881.6
13:13:01|23881.6
13:13:02|23881.6
13:13:03|23881.6
13:13:04|23881.6
13:13:05|23881.6
13:13:06|23881.6
13:13:07|23881.6
13:13:08|23881.6
13:13:09|23879.29
13:13:10|23879.29
13:13:12|23879.29
13:13:13|23879.29
13:13:14|23879.29
13:13:14|23879.29
13:13:16|23879.29
13:13:17|23879.29
13:13:18|23879.29
13:13:18|23879.29
13:13:20|23889.13
13:13:21|23889.13
13:13:21|23889.13
13:13:24|23889.13
13:13:25|23889.13
13:13:25|23889.13
13:13:27|23889.13
13:13:27|23889.13
13:13:29|23889.13
13:13:30|23889.13
13:13:31|23889.13
13:13:32|23889.13
13:13:33|23889.13
13:13:34|23881.96
13:13:35|23881.96
13:13:36|23881.71
13:13:37|23874.04
13:13:38|23874.04
13:13:39|23874.04
13:13:40|23874.04
13:13:41|23874.04
13:13:42|23874.04
13:13:43|23863.81
13:13:43|23856.48
13:13:46|23841.89
13:13:46|23835.13
13:13:47|23849.22
13:13:48|23836.73
13:13:49|23848.53
13:13:50|23834.16
13:13:52|23822.37
13:13:53|23844.01
13:13:55|23831.24
13:13:55|23826.69
13:13:57|23837.95
13:13:58|23837.95
13:13:59|23836.49
13:14:00|23837.89
13:14:01|23836.26
13:14:03|23814.21
13:14:03|23826.
13:14:04|23808.64
13:14:05|23812.85
13:14:06|23798.73
13:14:07|23802.14
13:14:08|23800.21
13:14:09|23785.27
13:14:10|23797.39
13:14:11|23797.38
13:14:12|23796.73
13:14:13|23796.73
13:14:14|23796.73
13:14:15|23797.61
13:14:17|23797.61
13:14:18|23797.61
13:14:20|23792.5
13:14:20|23792.5
13:14:21|23792.5
13:14:22|23792.5
13:14:24|23780.
13:14:26|23783.54
13:14:27|23783.54
13:14:29|23780.01
13:14:29|23766.84
13:14:30|23766.84
13:14:32|23771.7
13:14:33|23776.
13:14:34|23753.48
13:14:35|23753.48
13:14:36|23753.48
13:14:37|23753.48
13:14:39|23756.8
13:14:40|23756.8
13:14:41|23743.09
13:14:42|23741.59
13:14:43|23749.36
13:14:44|23749.36
13:14:45|23749.36
13:14:46|23763.94
13:14:47|23763.94
13:14:48|23763.94
13:14:49|23763.94
13:14:50|23763.94
13:14:51|23763.94
13:14:52|23751.56
13:14:53|23751.56
13:14:54|23751.56
13:14:55|23751.56
13:14:57|23755.14
13:14:57|23755.16
13:14:58|23755.15
13:15:00|23749.1
13:15:01|23763.04
13:15:02|23738.37
13:15:03|23721.11
13:15:03|23727.09
13:15:04|23732.99
13:15:06|23732.99
13:15:07|23721.66
13:15:08|23711.77
13:15:08|23714.33
13:15:09|23696.92
13:15:10|23702.14
13:15:11|23702.14
13:15:12|23702.14
13:15:14|23702.14
13:15:14|23702.14
13:15:15|23709.84
13:15:16|23709.84
13:15:18|23736.46
13:15:19|23736.46
13:15:19|23736.46
13:15:20|23741.47
13:15:22|23740.66
13:15:22|23740.66
13:15:24|23728.73
13:15:24|23767.37
13:15:25|23767.37
13:15:26|23758.96
13:15:28|23758.96
13:15:28|23758.96
13:15:29|23768.49
13:15:30|23768.49
13:15:32|23769.28
13:15:33|23769.28
13:15:34|23769.25
13:15:36|23769.25
13:15:36|23769.25
13:15:37|23771.22
13:15:39|23771.22
13:15:39|23783.25
13:15:40|23783.25
13:15:41|23783.25
13:15:42|23783.25
13:15:44|23782.68
13:15:44|23797.6
13:15:45|23797.6
13:15:47|23797.6
13:15:47|23797.6
13:15:49|23797.6
13:15:50|23797.6
13:15:50|23797.6
13:15:51|23797.6
13:15:52|23797.6
13:15:53|23796.17
13:15:55|23796.17
13:15:56|23796.17
13:15:57|23796.17
13:15:58|23796.17
13:16:00|23796.17
13:16:01|23796.17
13:16:02|23796.17
13:16:04|23856.32
13:16:04|23851.39
13:16:05|23854.29
13:16:07|23871.01
13:16:08|23871.01
13:16:09|23871.01
13:16:09|23871.01
13:16:10|23861.65
13:16:12|23876.75
13:16:12|23859.03
13:16:14|23854.31
13:16:14|23839.04
13:16:16|23857.85
13:16:17|23857.85
13:16:18|23844.39
13:16:19|23855.13
13:16:20|23855.13
13:16:21|23858.07
13:16:22|23858.07
13:16:23|23858.07
13:16:23|23840.28
13:16:25|23840.28
13:16:27|23840.28
13:16:28|23840.28
13:16:29|23840.28
13:16:30|23842.7
13:16:31|23842.7
13:16:32|23842.7
13:16:33|23842.7
13:16:34|23842.7
13:16:35|23833.76
13:16:37|23835.79
13:16:38|23835.36
13:16:38|23823.55
13:16:40|23823.55
13:16:41|23808.26
13:16:42|23787.77
13:16:43|23787.78
13:16:44|23803.99
13:16:45|23803.99
13:16:46|23803.99
13:16:47|23788.
13:16:48|23788.
13:16:49|23788.
13:16:50|23788.
13:16:51|23788.
13:16:52|23788.
13:16:53|23786.82
13:16:54|23786.82
13:16:55|23786.82
13:16:56|23786.82
13:16:57|23786.82
13:16:58|23803.78
13:16:59|23803.78
13:17:00|23803.78
13:17:01|23803.78
13:17:02|23803.78
13:17:03|23803.78
13:17:04|23803.78
13:17:05|23803.78
13:17:06|23800.37
13:17:07|23800.37
13:17:08|23800.37
13:17:09|23800.37
13:17:10|23800.37
13:17:11|23800.37
13:17:12|23800.37
13:17:13|23803.69
13:17:14|23803.69
13:17:15|23803.69
13:17:16|23803.69
13:17:17|23803.69
13:17:18|23803.69
13:17:19|23803.69
13:17:20|23803.69
13:17:21|23803.69
13:17:22|23803.69
13:17:23|23803.76
13:17:24|23803.76
13:17:25|23803.76
13:17:26|23787.01
13:17:28|23780.34
13:17:29|23780.34
13:17:30|23780.34
13:17:31|23780.34
13:17:32|23780.34
13:17:33|23780.34
13:17:34|23780.34
13:17:35|23780.34
13:17:36|23767.29
13:17:37|23767.29
13:17:38|23767.29
13:17:39|23767.29
13:17:40|23767.29
13:17:41|23767.29
13:17:42|23767.29
13:17:43|23767.29
13:17:44|23767.29
13:17:45|23767.29
13:17:47|23767.29
13:17:48|23779.43
13:17:49|23779.43
13:17:50|23779.43
13:17:51|23779.43
13:17:52|23767.79
13:17:53|23767.8
13:17:54|23767.8
13:17:55|23767.8
13:17:56|23767.8
13:17:57|23767.8
13:17:59|23767.8
13:17:59|23767.8
13:18:01|23767.8
13:18:02|23752.41
13:18:02|23752.41
13:18:04|23767.64
13:18:05|23767.64
13:18:06|23767.64
13:18:07|23767.64
13:18:08|23767.64
13:18:09|23744.14
13:18:10|23744.14
13:18:11|23744.14
13:18:12|23744.15
13:18:13|23744.15
13:18:14|23744.15
13:18:15|23744.15
13:18:16|23744.15
13:18:17|23744.15
13:18:18|23744.15
13:18:19|23718.43
13:18:20|23718.43
13:18:21|23726.79
13:18:22|23726.79
13:18:23|23726.79
13:18:24|23726.79
13:18:25|23726.79
13:18:26|23726.79
13:18:27|23744.15
13:18:28|23744.15
13:18:30|23744.15
13:18:31|23744.15
13:18:32|23744.15
13:18:33|23744.15
13:18:35|23744.15
13:18:37|23744.15
13:18:37|23744.15
13:18:39|23744.15
13:18:39|23744.15
13:18:41|23744.15
13:18:42|23744.15
13:18:42|23744.15
13:18:44|23744.15
13:18:44|23744.15
13:18:47|23744.15
13:18:47|23744.15
13:18:48|23744.15
13:18:49|23748.27
13:18:50|23748.27
13:18:51|23748.27
13:18:53|23748.27
13:18:54|23748.27
13:18:55|23748.27
13:18:56|23753.68
13:18:57|23753.68
13:18:58|23753.68
13:19:00|23753.68
13:19:00|23753.68
13:19:01|23740.37
13:19:02|23740.37
13:19:03|23740.36
13:19:04|23730.
13:19:05|23730.
13:19:06|23730.01
13:19:07|23730.01
13:19:08|23730.01
13:19:09|23730.01
13:19:10|23730.01
13:19:11|23730.01
13:19:12|23730.01
13:19:13|23730.
13:19:14|23743.52
13:19:15|23743.52
13:19:17|23740.39
13:19:17|23730.
13:19:18|23730.
13:19:19|23730.
13:19:20|23730.
13:19:21|23730.
13:19:22|23730.
13:19:23|23730.
13:19:24|23730.
13:19:26|23730.
13:19:27|23730.
13:19:27|23730.
13:19:30|23730.
13:19:31|23730.
13:19:33|23730.
13:19:34|23730.01
13:19:34|23730.01
13:19:36|23730.01
13:19:37|23730.01
13:19:38|23730.01
13:19:39|23730.01
13:19:40|23730.01
13:19:41|23730.01
13:19:42|23730.01
13:19:43|23730.01
13:19:44|23730.01
13:19:45|23730.01
13:19:46|23730.01
13:19:47|23730.01
13:19:48|23730.01
13:19:49|23730.01
13:19:50|23730.01
13:19:51|23730.01
13:19:52|23730.01
13:19:53|23730.01
13:19:54|23730.01
13:19:56|23730.01
13:19:56|23730.01
13:19:57|23730.01
13:19:59|23730.01
13:20:01|23730.01
13:20:01|23730.01
13:20:03|23730.01
13:20:04|23730.01
13:20:05|23730.01
13:20:05|23730.01
13:20:07|23730.01
13:20:07|23730.01
13:20:08|23730.01
13:20:10|23730.01
13:20:11|23730.01
13:20:12|23730.01
13:20:12|23730.01
13:20:14|23730.01
13:20:14|23730.01
13:20:16|23705.21
13:20:17|23708.47
13:20:17|23696.08
13:20:18|23700.82
13:20:19|23700.82
13:20:21|23700.82
13:20:22|23700.82
13:20:23|23700.82
13:20:24|23708.17
13:20:25|23701.39
13:20:26|23701.39
13:20:27|23701.39
13:20:28|23701.39
13:20:29|23701.39
13:20:30|23701.39
13:20:31|23701.39
13:20:32|23701.39
13:20:34|23701.39
13:20:35|23701.39
13:20:36|23701.39
13:20:37|23701.39
13:20:38|23701.39
13:20:40|23701.39
13:20:41|23701.39
13:20:42|23701.39
13:20:43|23701.39
13:20:44|23701.39
13:20:45|23701.39
13:20:46|23701.39
13:20:47|23701.39
13:20:48|23701.39
13:20:49|23701.39
13:20:50|23701.39
13:20:51|23701.39
13:20:52|23701.39
13:20:53|23701.39
13:20:54|23701.39
13:20:55|23701.39
13:20:56|23701.39
13:20:57|23701.39
13:20:58|23701.39
13:20:59|23701.39
13:21:01|23701.39
13:21:02|23701.39
13:21:03|23695.22
13:21:04|23694.74
13:21:04|23694.74
13:21:06|23694.74
13:21:07|23694.74
13:21:08|23688.4
13:21:09|23688.4
13:21:10|23688.4
13:21:11|23688.4
13:21:12|23688.4
13:21:13|23686.64
13:21:14|23684.93
13:21:15|23684.93
13:21:16|23684.93
13:21:16|23683.01
13:21:18|23683.01
13:21:19|23684.91
13:21:20|23684.91
13:21:20|23684.95
13:21:22|23684.95
13:21:23|23696.97
13:21:24|23696.97
13:21:25|23722.5
13:21:26|23722.5
13:21:27|23728.31
13:21:28|23728.31
13:21:29|23728.31
13:21:30|23728.31
13:21:31|23728.31
13:21:33|23728.31
13:21:34|23728.31
13:21:35|23728.31
13:21:37|23728.31
13:21:38|23728.31
13:21:39|23728.31
13:21:39|23728.31
13:21:41|23728.31
13:21:42|23728.31
13:21:43|23728.31
13:21:44|23726.36
13:21:45|23733.86
13:21:45|23738.85
13:21:47|23722.7
13:21:48|23722.99
13:21:48|23722.99
13:21:50|23722.99
13:21:51|23722.2
13:21:51|23722.2
13:21:53|23722.2
13:21:54|23722.2
13:21:55|23722.2
13:21:56|23722.2
13:21:56|23722.2
13:21:58|23722.2
13:22:00|23710.78
13:22:00|23710.78
13:22:01|23710.78
13:22:02|23710.78
13:22:03|23712.39
13:22:04|23712.39
13:22:05|23712.39
13:22:06|23712.39
13:22:07|23712.39
13:22:08|23712.39
13:22:09|23712.39
13:22:10|23712.39
13:22:11|23712.39
13:22:12|23712.39
13:22:13|23712.39
13:22:15|23730.03
13:22:16|23730.03
13:22:18|23728.32
13:22:18|23728.32
13:22:19|23728.32
13:22:20|23728.32
13:22:21|23719.46
13:22:22|23714.78
13:22:23|23714.78
13:22:24|23698.63
13:22:25|23698.63
13:22:26|23717.74
13:22:27|23717.74
13:22:28|23717.74
13:22:29|23717.74
13:22:30|23717.74
13:22:32|23717.74
13:22:33|23717.74
13:22:35|23717.74
13:22:36|23717.74
13:22:38|23717.74
13:22:39|23717.74
13:22:40|23717.74
13:22:41|23717.74
13:22:42|23717.74
13:22:43|23717.74
13:22:44|23717.74
13:22:45|23717.74
13:22:46|23717.74
13:22:48|23717.74
13:22:48|23717.74
13:22:49|23717.74
13:22:50|23717.74
13:22:51|23714.13
13:22:53|23714.13
13:22:54|23714.13
13:22:54|23714.13
13:22:56|23714.13
13:22:57|23714.13
13:22:57|23714.13
13:22:58|23690.47
13:22:59|23690.47
13:23:01|23700.91
13:23:02|23696.48
13:23:04|23696.48
13:23:05|23685.97
13:23:06|23684.52
13:23:07|23684.52
13:23:08|23675.04
13:23:09|23675.04
13:23:10|23675.04
13:23:12|23675.04
13:23:13|23675.04
13:23:14|23675.04
13:23:15|23675.04
13:23:16|23675.04
13:23:18|23675.04
13:23:18|23675.04
13:23:19|23675.04
13:23:20|23675.04
13:23:23|23675.04
13:23:24|23675.04
13:23:25|23675.04
13:23:26|23675.04
13:23:27|23675.04
13:23:28|23679.4
13:23:29|23679.4
13:23:30|23679.4
13:23:31|23679.4
13:23:32|23671.2
13:23:34|23663.85
13:23:34|23663.85
13:23:35|23663.85
13:23:37|23663.85
13:23:38|23663.85
13:23:39|23663.85
13:23:39|23663.85
13:23:41|23656.89
13:23:43|23656.89
13:23:43|23656.89
13:23:45|23656.89
13:23:45|23656.89
13:23:47|23656.89
13:23:47|23656.89
13:23:49|23656.89
13:23:49|23656.89
13:23:50|23656.89
13:23:52|23656.89
13:23:53|23656.89
13:23:54|23658.07
13:23:55|23658.07
13:23:56|23658.07
13:23:57|23658.07
13:23:58|23658.07
13:23:59|23665.83
13:24:01|23665.84
13:24:02|23665.84
13:24:03|23665.84
13:24:04|23688.18
13:24:05|23688.12
13:24:06|23688.12
13:24:07|23688.12
13:24:08|23688.12
13:24:09|23688.12
13:24:10|23688.12
13:24:11|23688.12
13:24:12|23674.8
13:24:13|23674.8
13:24:14|23672.5
13:24:15|23672.5
13:24:16|23672.5
13:24:17|23672.5
13:24:19|23672.5
13:24:19|23672.5
13:24:21|23672.5
13:24:21|23672.5
13:24:23|23672.5
13:24:23|23672.5
13:24:25|23672.5
13:24:26|23672.5
13:24:27|23672.5
13:24:28|23672.5
13:24:28|23672.5
13:24:29|23666.99
13:24:30|23666.99
13:24:32|23666.99
13:24:33|23666.99
13:24:33|23666.99
13:24:35|23666.99
13:24:37|23685.34
13:24:38|23685.34
13:24:39|23670.12
13:24:40|23670.12
13:24:41|23670.12
13:24:42|23670.12
13:24:43|23670.12
13:24:44|23670.12
13:24:45|23670.12
13:24:46|23670.12
13:24:47|23670.12
13:24:48|23670.12
13:24:49|23670.12
13:24:50|23670.12
13:24:51|23670.12
13:24:53|23670.12
13:24:54|23670.12
13:24:55|23670.12
13:24:55|23670.12
13:24:56|23670.12
13:24:57|23670.12
13:24:59|23670.12
13:24:59|23670.12
13:25:01|23670.12
13:25:02|23670.12
13:25:03|23670.12
13:25:04|23670.12
13:25:05|23670.12
13:25:06|23670.12
13:25:07|23670.12
13:25:08|23670.12
13:25:09|23670.12
13:25:10|23670.12
13:25:11|23670.12
13:25:12|23670.12
13:25:13|23670.12
13:25:15|23670.12
13:25:16|23670.12
13:25:17|23670.12
13:25:18|23670.12
13:25:19|23693.79
13:25:20|23693.79
13:25:21|23693.79
13:25:21|23693.79
13:25:23|23693.79
13:25:24|23717.95
13:25:26|23717.95
13:25:26|23717.95
13:25:27|23712.58
13:25:28|23717.96
13:25:29|23716.83
13:25:30|23716.83
13:25:31|23716.83
13:25:32|23716.83
13:25:33|23716.83
13:25:34|23716.83
13:25:36|23716.83
13:25:37|23716.83
13:25:38|23716.83
13:25:40|23716.83
13:25:40|23721.37
13:25:41|23719.28
13:25:42|23719.28
13:25:43|23719.28
13:25:44|23719.28
13:25:45|23719.28
13:25:46|23703.76
13:25:48|23703.76
13:25:49|23703.76
13:25:49|23703.76
13:25:51|23703.98
13:25:53|23703.98
13:25:53|23703.98
13:25:54|23703.98
13:25:55|23703.98
13:25:56|23703.98
13:25:57|23703.98
13:25:58|23703.98
13:25:59|23703.98
13:26:00|23703.98
13:26:01|23703.98
13:26:02|23703.98
13:26:04|23703.98
13:26:04|23703.98
13:26:07|23703.98
13:26:07|23703.98
13:26:08|23703.98
13:26:09|23733.73
13:26:10|23733.73
13:26:12|23733.37
13:26:13|23733.37
13:26:14|23733.37
13:26:15|23733.37
13:26:16|23733.37
13:26:16|23733.37
13:26:17|23733.37
13:26:19|23733.37
13:26:20|23733.37
13:26:21|23733.37
13:26:22|23733.37
13:26:23|23733.37
13:26:24|23709.93
13:26:25|23719.22
13:26:26|23719.22
13:26:27|23719.22
13:26:27|23719.22
13:26:29|23719.22
13:26:30|23719.22
13:26:31|23719.22
13:26:32|23719.22
13:26:33|23720.
13:26:34|23720.
13:26:35|23720.
13:26:37|23720.
13:26:37|23715.4
13:26:39|23715.4
13:26:41|23712.
13:26:41|23712.
13:26:43|23712.
13:26:43|23712.
13:26:45|23712.
13:26:45|23712.
13:26:46|23712.
13:26:47|23712.
13:26:48|23712.
13:26:49|23712.
13:26:51|23712.
13:26:52|23712.
13:26:53|23712.
13:26:54|23712.
13:26:55|23712.
13:26:56|23712.
13:26:57|23712.
13:26:58|23712.
13:26:59|23712.
13:27:00|23712.
13:27:01|23712.
13:27:02|23712.
13:27:03|23712.
13:27:04|23712.
13:27:05|23712.
13:27:06|23712.
13:27:07|23712.
13:27:08|23712.
13:27:09|23712.
13:27:10|23712.
13:27:11|23734.52
13:27:12|23734.52
13:27:13|23734.52
13:27:14|23734.52
13:27:15|23734.52
13:27:16|23721.64
13:27:17|23721.64
13:27:18|23721.64
13:27:19|23721.64
13:27:20|23721.64
13:27:21|23721.64
13:27:22|23721.64
13:27:24|23721.64
13:27:25|23721.64
13:27:25|23721.64
13:27:26|23721.64
13:27:27|23721.64
13:27:28|23721.64
13:27:29|23721.64
13:27:30|23721.64
13:27:32|23721.64
13:27:32|23721.64
13:27:34|23721.64
13:27:35|23721.64
13:27:35|23712.48
13:27:37|23712.48
13:27:38|23712.48
13:27:40|23712.47
13:27:41|23712.47
13:27:41|23712.47
13:27:43|23712.47
13:27:44|23699.32
13:27:46|23699.32
13:27:47|23699.32
13:27:48|23708.23
13:27:49|23708.23
13:27:50|23708.23
13:27:51|23708.23
13:27:52|23708.23
13:27:53|23708.23
13:27:54|23699.32
13:27:56|23699.32
13:27:56|23699.32
13:27:57|23699.32
13:27:58|23701.04
13:27:59|23701.04
13:28:00|23701.04
13:28:02|23701.04
13:28:02|23701.04
13:28:03|23701.04
13:28:04|23701.04
13:28:06|23701.04
13:28:06|23701.04
13:28:07|23701.04
13:28:09|23701.04
13:28:09|23701.04
13:28:11|23722.87
13:28:12|23722.87
13:28:13|23722.87
13:28:14|23722.87
13:28:14|23722.87
13:28:16|23720.23
13:28:17|23720.23
13:28:17|23720.23
13:28:19|23720.23
13:28:20|23720.23
13:28:21|23720.23
13:28:22|23720.23
13:28:23|23720.23
13:28:24|23720.23
13:28:25|23720.23
13:28:26|23720.23
13:28:27|23720.23
13:28:28|23720.23
13:28:29|23720.23
13:28:30|23720.23
13:28:31|23720.23
13:28:32|23720.23
13:28:33|23720.23
13:28:34|23720.23
13:28:35|23720.23
13:28:36|23720.23
13:28:37|23720.23
13:28:39|23720.23
13:28:39|23720.23
13:28:40|23720.23
13:28:41|23720.23
13:28:42|23692.24
13:28:43|23692.24
13:28:45|23692.24
13:28:46|23692.24
13:28:47|23700.95
13:28:47|23691.76
13:28:48|23691.76
13:28:49|23691.76
13:28:51|23691.76
13:28:51|23691.76
13:28:53|23691.76
13:28:54|23691.76
13:28:55|23678.31
13:28:56|23678.31
13:28:57|23678.31
13:28:58|23678.31
13:28:59|23678.31
13:29:00|23678.31
13:29:01|23678.31
13:29:02|23678.31
13:29:03|23678.31
13:29:04|23678.31
13:29:05|23678.31
13:29:06|23678.31
13:29:07|23678.31
13:29:08|23678.31
13:29:10|23678.31
13:29:11|23722.93
13:29:12|23722.93
13:29:14|23722.93
13:29:14|23722.93
13:29:15|23722.93
13:29:16|23722.93
13:29:17|23722.93
13:29:19|23722.93
13:29:20|23722.93
13:29:21|23729.32
13:29:22|23729.32
13:29:23|23729.32
13:29:24|23729.32
13:29:25|23729.32
13:29:25|23712.09
13:29:28|23712.09
13:29:28|23712.09
13:29:29|23712.09
13:29:30|23712.09
13:29:31|23682.77
13:29:32|23682.77
13:29:33|23672.77
13:29:34|23672.77
13:29:35|23672.77
13:29:37|23672.77
13:29:38|23672.77
13:29:40|23672.77
13:29:40|23693.03
13:29:42|23693.03
13:29:42|23693.03
13:29:44|23693.03
13:29:45|23693.03
13:29:46|23693.03
13:29:47|23693.03
13:29:49|23693.03
13:29:49|23693.03
13:29:50|23693.03
13:29:51|23658.72
13:29:53|23658.72
13:29:54|23658.72
13:29:54|23658.72
13:29:55|23658.77
13:29:57|23658.77
13:29:58|23658.77
13:29:59|23658.77
13:30:00|23658.77
13:30:01|23658.77
13:30:01|23658.77
13:30:03|23658.77
13:30:04|23658.77
13:30:05|23658.77
13:30:06|23683.58
13:30:08|23683.58
13:30:08|23683.58
13:30:09|23684.1
13:30:10|23684.1
13:30:11|23684.1
13:30:12|23684.1
13:30:13|23684.1
13:30:14|23684.1
13:30:15|23684.1
13:30:16|23684.1
13:30:18|23684.1
13:30:19|23698.04
13:30:20|23698.04
13:30:21|23692.15
13:30:22|23692.15
13:30:23|23692.15
13:30:25|23658.09
13:30:25|23658.09
13:30:26|23658.09
13:30:27|23658.09
13:30:28|23658.09
13:30:29|23656.75
13:30:30|23656.75
13:30:31|23656.75
13:30:32|23645.15
13:30:34|23647.17
13:30:34|23642.25
13:30:35|23641.6
13:30:36|23641.6
13:30:37|23639.64
13:30:38|23643.71
13:30:39|23643.71
13:30:41|23648.04
13:30:42|23648.04
13:30:44|23651.84
13:30:45|23651.84
13:30:46|23649.18
13:30:48|23649.18
13:30:48|23649.18
13:30:50|23647.62
13:30:51|23647.62
13:30:52|23647.62
13:30:53|23646.25
13:30:54|23646.25
13:30:55|23646.25
13:30:56|23633.87
13:30:57|23641.85
13:30:58|23641.85
13:30:59|23629.91
13:31:00|23629.91
13:31:01|23634.02
13:31:02|23624.92
13:31:03|23624.92
13:31:04|23634.26
13:31:05|23634.26
13:31:06|23634.26
13:31:07|23653.72
13:31:08|23664.74
13:31:09|23664.74
13:31:10|23664.74
13:31:11|23664.74
13:31:12|23664.74
13:31:13|23664.74
13:31:14|23664.74
13:31:15|23664.74
13:31:16|23660.61
13:31:17|23660.61
13:31:18|23660.61
13:31:19|23660.61
13:31:20|23674.43
13:31:21|23672.48
13:31:22|23672.48
13:31:23|23672.48
13:31:24|23672.48
13:31:25|23672.48
13:31:26|23672.48
13:31:27|23672.48
13:31:28|23672.48
13:31:29|23672.48
13:31:30|23672.48
13:31:31|23672.48
13:31:33|23672.48
13:31:34|23672.48
13:31:34|23672.48
13:31:36|23672.48
13:31:37|23672.48
13:31:38|23672.48
13:31:39|23668.86
13:31:40|23668.86
13:31:42|23668.86
13:31:44|23668.86
13:31:45|23674.24
13:31:45|23674.24
13:31:48|23674.24
13:31:49|23657.98
13:31:50|23657.98
13:31:51|23657.98
13:31:51|23657.98
13:31:53|23657.98
13:31:54|23657.98
13:31:55|23657.98
13:31:57|23657.98
13:31:57|23657.98
13:31:58|23657.98
13:31:59|23657.98
13:32:01|23657.98
13:32:02|23657.98
13:32:03|23657.98
13:32:04|23657.98
13:32:05|23657.98
13:32:06|23657.98
13:32:07|23657.98
13:32:08|23657.98
13:32:09|23657.98
13:32:10|23657.98
13:32:11|23657.98
13:32:12|23657.98
13:32:13|23657.98
13:32:15|23660.35
13:32:15|23660.35
13:32:16|23660.35
13:32:17|23660.35
13:32:18|23660.35
13:32:19|23660.35
13:32:20|23660.35
13:32:21|23660.35
13:32:22|23660.35
13:32:23|23631.69
13:32:24|23631.69
13:32:25|23631.69
13:32:26|23631.69
13:32:27|23631.69
13:32:28|23631.69
13:32:29|23631.69
13:32:30|23631.69
13:32:31|23628.2
13:32:32|23628.2
13:32:33|23628.2
13:32:34|23627.8
13:32:35|23627.8
13:32:36|23627.8
13:32:37|23627.8
13:32:38|23625.03
13:32:39|23620.99
13:32:40|23612.01
13:32:41|23612.01
13:32:43|23612.01
13:32:44|23624.23
13:32:45|23661.75
13:32:46|23638.34
13:32:47|23633.72
13:32:48|23617.39
13:32:49|23617.39
13:32:51|23617.39
13:32:51|23617.39
13:32:53|23617.39
13:32:54|23607.62
13:32:55|23607.62
13:32:56|23607.62
13:32:58|23607.62
13:32:58|23607.62
13:32:59|23607.62
13:33:00|23607.62
13:33:01|23607.62
13:33:02|23607.62
13:33:03|23607.62
13:33:04|23607.62
13:33:05|23607.62
13:33:06|23607.62
13:33:08|23607.62
13:33:08|23607.62
13:33:11|23625.41
13:33:12|23611.75
13:33:12|23611.75
13:33:13|23611.75
13:33:15|23611.75
13:33:16|23611.75
13:33:17|23611.75
13:33:18|23611.75
13:33:20|23611.75
13:33:20|23611.75
13:33:21|23611.75
13:33:22|23611.75
13:33:24|23611.75
13:33:24|23611.75
13:33:25|23611.75
13:33:27|23611.75
13:33:27|23611.75
13:33:29|23611.75
13:33:30|23611.75
13:33:31|23611.75
13:33:31|23611.75
13:33:33|23611.75
13:33:33|23611.75
13:33:35|23611.75
13:33:35|23611.75
13:33:37|23611.75
13:33:38|23611.75
13:33:38|23611.75
13:33:39|23611.75
13:33:40|23611.75
13:33:42|23611.75
13:33:43|23610.37
13:33:44|23610.37
13:33:46|23610.37
13:33:47|23610.37
13:33:48|23610.37
13:33:49|23610.37
13:33:50|23610.37
13:33:51|23610.37
13:33:52|23610.37
13:33:54|23610.37
13:33:54|23610.37
13:33:56|23610.37
13:33:57|23610.37
13:33:58|23610.37
13:34:00|23610.37
13:34:00|23610.37
13:34:02|23610.37
13:34:02|23610.37
13:34:03|23610.37
13:34:04|23610.37
13:34:05|23610.37
13:34:06|23618.56
13:34:07|23618.56
13:34:08|23619.01
13:34:09|23619.01
13:34:11|23619.01
13:34:12|23633.01
13:34:14|23633.01
13:34:14|23633.01
13:34:15|23651.36
13:34:16|23651.36
13:34:17|23651.36
13:34:18|23651.36
13:34:20|23651.36
13:34:20|23651.36
13:34:21|23661.69
13:34:23|23661.69
13:34:23|23661.69
13:34:25|23661.69
13:34:25|23661.69
13:34:26|23661.69
13:34:28|23667.32
13:34:29|23667.32
13:34:29|23672.1
13:34:30|23677.38
13:34:31|23677.38
13:34:33|23677.38
13:34:33|23689.72
13:34:35|23689.72
13:34:35|23689.72
13:34:36|23689.72
13:34:37|23689.72
13:34:38|23689.72
13:34:40|23689.72
13:34:40|23689.72
13:34:41|23689.72
13:34:42|23689.72
13:34:44|23689.72
13:34:46|23689.72
13:34:47|23689.72
13:34:49|23689.72
13:34:50|23689.72
13:34:51|23689.72
13:34:52|23689.72
13:34:53|23689.72
13:34:54|23689.72
13:34:55|23657.59
13:34:57|23657.59
13:34:58|23657.59
13:34:59|23657.59
13:35:00|23657.59
13:35:01|23657.59
13:35:02|23657.59
13:35:03|23657.59
13:35:04|23662.76
13:35:04|23662.49
13:35:06|23673.4
13:35:07|23673.4
13:35:08|23685.77
13:35:09|23691.11
13:35:10|23691.11
13:35:10|23696.83
13:35:12|23706.78
13:35:13|23706.78
13:35:14|23706.78
13:35:15|23716.05
13:35:16|23716.05
13:35:18|23716.05
13:35:19|23716.05
13:35:19|23716.05
13:35:21|23716.05
13:35:22|23716.05
13:35:23|23716.05
13:35:23|23716.05
13:35:24|23716.05
13:35:25|23716.05
13:35:27|23716.05
13:35:28|23716.05
13:35:28|23716.05
13:35:30|23716.05
13:35:31|23716.05
13:35:32|23716.05
13:35:33|23716.05
13:35:34|23716.05
13:35:35|23716.05
13:35:36|23716.05
13:35:38|23723.37
13:35:38|23723.37
13:35:39|23723.37
13:35:40|23723.37
13:35:41|23723.37
13:35:43|23723.37
13:35:43|23723.37
13:35:46|23723.37
13:35:46|23723.37
13:35:47|23723.37
13:35:48|23723.37
13:35:49|23723.37
13:35:50|23723.37
13:35:51|23723.37
13:35:52|23723.37
13:35:53|23723.37
13:35:54|23739.39
13:35:55|23739.24
13:35:56|23735.99
13:35:58|23731.89
13:35:59|23731.89
13:35:59|23731.89
13:36:01|23731.89
13:36:03|23731.89
13:36:03|23731.89
13:36:04|23731.89
13:36:05|23731.89
13:36:07|23712.02
13:36:08|23712.02
13:36:10|23687.59
13:36:10|23687.59
13:36:12|23687.59
13:36:13|23687.59
13:36:14|23687.59
13:36:15|23687.59
13:36:16|23687.59
13:36:17|23687.59
13:36:18|23687.59
13:36:19|23687.59
13:36:20|23687.59
13:36:21|23687.59
13:36:22|23687.59
13:36:23|23687.59
13:36:24|23687.59
13:36:25|23687.59
13:36:26|23687.59
13:36:27|23696.8
13:36:28|23696.8
13:36:29|23696.8
13:36:30|23704.01
13:36:31|23704.01
13:36:32|23704.01
13:36:33|23704.01
13:36:34|23704.01
13:36:35|23704.01
13:36:36|23704.01
13:36:37|23704.01
13:36:38|23704.01
13:36:39|23704.01
13:36:40|23704.01
13:36:41|23704.01
13:36:42|23704.01
13:36:43|23704.01
13:36:44|23703.98
13:36:45|23703.98
13:36:47|23691.17
13:36:47|23691.17
13:36:48|23691.17
13:36:50|23691.17
13:36:51|23691.17
13:36:53|23691.17
13:36:53|23691.17
13:36:54|23692.47
13:36:56|23692.47
13:36:57|23692.47
13:36:59|23692.47
13:36:59|23692.47
13:37:01|23692.47
13:37:01|23692.47
13:37:03|23691.77
13:37:03|23691.77
13:37:05|23691.77
13:37:05|23691.77
13:37:06|23691.77
13:37:08|23691.77
13:37:08|23691.77
13:37:10|23691.77
13:37:10|23691.77
13:37:11|23691.77
13:37:13|23691.77
13:37:14|23715.22
13:37:14|23727.68
13:37:16|23727.68
13:37:16|23727.68
13:37:18|23727.68
13:37:18|23727.68
13:37:20|23727.68
13:37:20|23727.68
13:37:21|23727.68
13:37:23|23727.68
13:37:24|23727.68
13:37:24|23727.68
13:37:26|23727.68
13:37:26|23727.68
13:37:28|23727.68
13:37:29|23724.91
13:37:30|23724.91
13:37:31|23724.91
13:37:32|23724.91
13:37:33|23724.91
13:37:34|23724.75
13:37:35|23724.75
13:37:36|23724.75
13:37:37|23724.75
13:37:38|23724.75
13:37:39|23724.75
13:37:40|23724.75
13:37:41|23724.75
13:37:42|23724.75
13:37:43|23699.32
13:37:44|23699.32
13:37:45|23699.32
13:37:46|23699.32
13:37:47|23699.32
13:37:49|23699.32
13:37:50|23699.32
13:37:52|23699.32
13:37:52|23699.32
13:37:53|23699.32
13:37:54|23699.32
13:37:55|23699.32
13:37:56|23711.08
13:37:57|23711.08
13:37:58|23710.72
13:37:59|23715.85
13:38:00|23715.85
13:38:01|23715.85
13:38:03|23715.85
13:38:04|23715.85
13:38:05|23715.85
13:38:06|23715.85
13:38:07|23715.85
13:38:13|23777.01
13:38:13|23777.01
13:38:14|23777.01
13:38:15|23777.01
13:38:16|23777.01
13:38:18|23777.01
13:38:20|23773.
13:38:20|23773.
13:38:21|23773.
13:38:22|23773.
13:38:24|23756.38
13:38:24|23756.38
13:38:25|23756.38
13:38:26|23756.38
13:38:27|23756.38
13:38:28|23756.38
13:38:29|23756.38
13:38:31|23756.38
13:38:32|23756.38
13:38:33|23756.38
13:38:34|23756.38
13:38:34|23756.38
13:38:36|23756.38
13:38:37|23756.38
13:38:38|23756.38
13:38:39|23763.18
13:38:40|23763.18
13:38:41|23763.18
13:38:42|23763.18
13:38:43|23762.09
13:38:44|23762.25
13:38:45|23762.25
13:38:45|23762.25
13:38:46|23753.41
13:38:49|23753.41
13:38:50|23753.41
13:38:52|23753.41
13:38:53|23772.85
13:38:54|23772.85
13:38:55|23772.85
13:38:57|23771.66
13:38:58|23771.66
13:38:58|23771.66
13:38:59|23771.66
13:39:00|23771.66
13:39:01|23777.01
13:39:02|23775.63
13:39:04|23775.63
13:39:04|23775.63
13:39:05|23775.63
13:39:06|23775.63
13:39:08|23775.63
13:39:09|23775.63
13:39:10|23778.58
13:39:11|23778.58
13:39:12|23778.58
13:39:13|23778.58
13:39:14|23778.58
13:39:15|23773.
13:39:15|23773.
13:39:16|23773.
13:39:17|23773.
13:39:18|23773.
13:39:19|23773.
13:39:20|23773.
13:39:21|23773.
13:39:22|23773.48
13:39:24|23773.48
13:39:25|23773.48
13:39:25|23773.48
13:39:26|23777.75
13:39:27|23777.75
13:39:29|23777.47
13:39:30|23777.47
13:39:30|23777.47
13:39:32|23777.47
13:39:32|23777.47
13:39:33|23777.47
13:39:34|23777.47
13:39:35|23777.47
13:39:37|23777.47
13:39:38|23777.47
13:39:39|23777.47
13:39:40|23777.47
13:39:41|23777.47
13:39:42|23777.47
13:39:43|23755.4
13:39:44|23755.4
13:39:45|23755.4
13:39:46|23755.4
13:39:47|23755.4
13:39:48|23755.4
13:39:49|23755.4
13:39:51|23755.4
13:39:52|23755.4
13:39:53|23755.4
13:39:54|23755.4
13:39:55|23755.4
13:39:56|23755.4
13:39:57|23755.4
13:39:58|23755.4
13:39:59|23755.4
13:40:00|23755.4
13:40:01|23755.4
13:40:02|23755.4
13:40:03|23755.4
13:40:04|23755.4
13:40:05|23775.38
13:40:06|23775.38
13:40:07|23788.56
13:40:08|23788.56
13:40:09|23788.56
13:40:10|23788.56
13:40:11|23788.56
13:40:12|23788.56
13:40:13|23788.56
13:40:14|23788.56
13:40:15|23788.56
13:40:16|23788.56
13:40:17|23788.56
13:40:18|23788.56
13:40:19|23788.56
13:40:20|23788.56
13:40:22|23788.56
13:40:23|23788.56
13:40:24|23788.56
13:40:25|23788.56
13:40:26|23788.56
13:40:27|23788.56
13:40:28|23788.56
13:40:29|23788.56
13:40:30|23788.56
13:40:31|23788.56
13:40:32|23788.56
13:40:33|23788.56
13:40:35|23788.56
13:40:35|23788.56
13:40:36|23788.56
13:40:37|23788.56
13:40:39|23788.56
13:40:40|23788.56
13:40:41|23788.56
13:40:42|23788.56
13:40:43|23788.56
13:40:44|23788.56
13:40:45|23788.56
13:40:46|23788.56
13:40:47|23788.56
13:40:48|23788.56
13:40:49|23788.56
13:40:50|23788.56
13:40:52|23788.56
13:40:52|23788.56
13:40:54|23788.56
13:40:55|23788.56
13:40:56|23788.56
13:40:57|23788.56
13:40:58|23788.56
13:40:59|23788.56
13:41:00|23788.56
13:41:02|23788.56
13:41:03|23788.56
13:41:04|23754.35
13:41:06|23754.35
13:41:06|23754.35
13:41:07|23754.35
13:41:08|23727.11
13:41:09|23727.11
13:41:10|23727.11
13:41:11|23727.11
13:41:12|23727.11
13:41:13|23727.11
13:41:14|23727.11
13:41:15|23727.11
13:41:16|23779.79
13:41:17|23779.79
13:41:18|23777.14
13:41:19|23777.14
13:41:20|23777.14
13:41:21|23777.14
13:41:22|23777.14
13:41:23|23777.14
13:41:24|23777.14
13:41:25|23784.71
13:41:27|23784.71
13:41:28|23784.71
13:41:29|23784.71
13:41:30|23784.71
13:41:31|23774.73
13:41:32|23774.73
13:41:34|23774.73
13:41:34|23774.73
13:41:35|23774.73
13:41:36|23774.73
13:41:37|23774.73
13:41:38|23774.73
13:41:39|23774.73
13:41:40|23774.73
13:41:41|23774.73
13:41:42|23774.73
13:41:43|23774.73
13:41:44|23774.73
13:41:45|23774.73
13:41:46|23774.73
13:41:47|23774.73
13:41:48|23774.73
13:41:49|23774.73
13:41:50|23774.73
13:41:52|23774.73
13:41:53|23774.73
13:41:55|23774.73
13:41:55|23774.73
13:41:57|23774.73
13:41:59|23774.73
13:41:59|23774.73
13:42:00|23774.73
13:42:01|23774.73
13:42:02|23774.73
13:42:03|23774.73
13:42:05|23774.73
13:42:06|23774.73
13:42:07|23774.73
13:42:08|23774.73
13:42:09|23774.73
13:42:10|23774.73
13:42:11|23774.73
13:42:11|23774.73
13:42:12|23774.73
13:42:13|23746.26
13:42:14|23746.26
13:42:16|23746.26
13:42:17|23746.26
13:42:17|23746.26
13:42:20|23746.26
13:42:21|23746.26
13:42:22|23746.26
13:42:23|23746.26
13:42:24|23746.26
13:42:25|23746.26
13:42:26|23746.26
13:42:27|23746.26
13:42:29|23746.26
13:42:29|23746.26
13:42:31|23746.26
13:42:32|23746.26
13:42:33|23746.26
13:42:34|23746.26
13:42:35|23746.26
13:42:36|23746.77
13:42:37|23746.77
13:42:38|23746.77
13:42:39|23746.77
13:42:40|23746.77
13:42:41|23746.77
13:42:42|23746.77
13:42:43|23746.77
13:42:44|23746.77
13:42:45|23746.77
13:42:46|23746.77
13:42:47|23746.77
13:42:48|23746.77
13:42:49|23746.77
13:42:50|23746.77
13:42:51|23746.77
13:42:52|23746.77
13:42:54|23746.77
13:42:54|23746.77
13:42:55|23746.77
13:42:57|23746.77
13:42:57|23746.77
13:42:58|23746.77
13:42:59|23746.77
13:43:01|23746.77
13:43:01|23746.77
13:43:03|23746.77
13:43:03|23746.77
13:43:04|23746.77
13:43:05|23746.77
13:43:07|23746.77
13:43:08|23746.77
13:43:09|23746.77
13:43:10|23746.77
13:43:11|23746.77
13:43:12|23746.77
13:43:12|23746.77
13:43:14|23746.77
13:43:14|23757.68
13:43:16|23757.68
13:43:17|23757.68
13:43:17|23757.68
13:43:19|23757.68
13:43:19|23757.68
13:43:20|23757.68
13:43:21|23757.68
13:43:23|23757.68
13:43:23|23757.68
13:43:24|23757.68
13:43:25|23757.68
13:43:26|23757.68
13:43:27|23757.68
13:43:28|23757.68
13:43:30|23757.68
13:43:31|23757.68
13:43:32|23757.68
13:43:32|23757.68
13:43:34|23757.68
13:43:34|23757.68
13:43:35|23757.68
13:43:37|23757.68
13:43:38|23757.68
13:43:38|23777.84
13:43:40|23777.84
13:43:41|23777.84
13:43:41|23777.84
13:43:42|23777.84
13:43:43|23777.84
13:43:44|23777.84
13:43:45|23777.84
13:43:46|23777.84
13:43:47|23777.84
13:43:49|23777.84
13:43:49|23777.84
13:43:50|23777.84
13:43:52|23777.84
13:43:54|23777.84
13:43:54|23777.84
13:43:56|23777.84
13:43:58|23777.84
13:43:59|23777.84
13:44:00|23777.84
13:44:01|23777.84
13:44:02|23777.84
13:44:03|23777.84
13:44:04|23777.84
13:44:05|23777.84
13:44:06|23777.84
13:44:07|23777.84
13:44:07|23777.84
13:44:08|23777.84
13:44:09|23749.24
13:44:11|23749.24
13:44:12|23749.24
13:44:13|23749.24
13:44:14|23749.24
13:44:15|23749.24
13:44:16|23749.24
13:44:17|23749.24
13:44:18|23749.24
13:44:19|23749.24
13:44:20|23749.24
13:44:21|23749.24
13:44:22|23748.3
13:44:22|23748.3
13:44:24|23748.3
13:44:25|23748.3
13:44:26|23760.16
13:44:27|23760.16
13:44:28|23744.54
13:44:29|23744.54
13:44:29|23744.54
13:44:30|23744.54
13:44:32|23744.54
13:44:33|23744.54
13:44:34|23744.54
13:44:35|23744.54
13:44:36|23744.54
13:44:37|23744.54
13:44:38|23744.54
13:44:39|23744.54
13:44:40|23744.54
13:44:41|23744.54
13:44:41|23744.54
13:44:43|23744.54
13:44:44|23744.54
13:44:45|23744.54
13:44:46|23744.54
13:44:47|23744.54
13:44:48|23744.54
13:44:49|23744.54
13:44:50|23768.48
13:44:50|23768.48
13:44:52|23770.35
13:44:53|23768.54
13:44:54|23768.54
13:44:56|23768.54
13:44:56|23768.54
13:44:57|23768.54
13:44:58|23768.54
13:44:59|23768.54
13:45:00|23768.54
13:45:01|23768.54
13:45:03|23774.98
13:45:04|23780.44
13:45:04|23780.44
13:45:06|23780.44
13:45:07|23780.44
13:45:08|23780.44
13:45:09|23780.44
13:45:10|23780.44
13:45:11|23780.44
13:45:12|23780.44
13:45:12|23780.44
13:45:14|23780.44
13:45:15|23780.44
13:45:16|23780.44
13:45:17|23780.44
13:45:18|23780.44
13:45:18|23780.44
13:45:20|23780.44
13:45:21|23780.44
13:45:22|23780.44
13:45:24|23780.44
13:45:24|23780.44
13:45:25|23780.44
13:45:27|23780.44
13:45:27|23780.44
13:45:28|23772.2
13:45:31|23772.2
13:45:31|23772.2
13:45:32|23772.2
13:45:33|23772.2
13:45:34|23772.2
13:45:35|23772.2
13:45:36|23772.2
13:45:37|23772.2
13:45:38|23772.2
13:45:39|23772.2
13:45:40|23772.2
13:45:41|23772.2
13:45:42|23772.2
13:45:43|23772.2
13:45:45|23772.2
13:45:46|23772.2
13:45:47|23772.2
13:45:48|23772.2
13:45:49|23772.2
13:45:50|23772.2
13:45:51|23772.2
13:45:52|23772.2
13:45:53|23772.2
13:45:54|23772.2
13:45:56|23772.2
13:45:57|23772.2
13:45:57|23772.2
13:45:59|23772.2
13:46:00|23772.2
13:46:01|23790.25
13:46:01|23793.72
13:46:02|23793.72
13:46:04|23793.72
13:46:05|23793.72
13:46:06|23793.72
13:46:07|23793.72
13:46:09|23793.72
13:46:10|23793.72
13:46:11|23793.72
13:46:12|23793.72
13:46:12|23793.72
13:46:14|23793.72
13:46:14|23793.72
13:46:16|23793.72
13:46:16|23792.58
13:46:17|23792.58
13:46:18|23792.58
13:46:19|23817.11
13:46:20|23817.11
13:46:21|23817.11
13:46:23|23817.11
13:46:24|23817.11
13:46:25|23816.84
13:46:26|23803.63
13:46:27|23803.63
13:46:28|23803.63
13:46:29|23803.63
13:46:30|23803.63
13:46:31|23803.63
13:46:32|23803.63
13:46:33|23803.63
13:46:34|23803.63
13:46:35|23803.63
13:46:36|23803.63
13:46:37|23803.63
13:46:38|23803.63
13:46:40|23803.63
13:46:40|23815.
13:46:42|23815.
13:46:43|23815.
13:46:44|23828.28
13:46:45|23828.28
13:46:46|23828.28
13:46:47|23828.28
13:46:48|23828.28
13:46:49|23828.28
13:46:50|23828.28
13:46:51|23828.28
13:46:52|23828.28
13:46:53|23828.28
13:46:54|23828.28
13:46:55|23828.28
13:46:57|23828.28
13:46:57|23828.28
13:46:58|23828.28
13:47:00|23828.28
13:47:01|23828.28
13:47:03|23828.28
13:47:04|23828.28
13:47:06|23828.28
13:47:07|23824.99
13:47:08|23824.99
13:47:10|23824.99
13:47:10|23824.99
13:47:11|23824.99
13:47:12|23824.99
13:47:13|23824.99
13:47:14|23824.99
13:47:15|23824.99
13:47:16|23824.99
13:47:17|23824.99
13:47:18|23824.99
13:47:19|23824.99
13:47:20|23824.99
13:47:22|23824.99
13:47:23|23824.99
13:47:24|23824.99
13:47:26|23827.99
13:47:26|23827.99
13:47:27|23827.99
13:47:29|23827.99
13:47:30|23827.99
13:47:31|23827.99
13:47:32|23828.48
13:47:33|23828.48
13:47:33|23828.48
13:47:35|23828.48
13:47:36|23828.48
13:47:37|23828.48
13:47:38|23828.48
13:47:39|23828.48
13:47:40|23828.48
13:47:41|23828.48
13:47:42|23828.48
13:47:43|23828.48
13:47:44|23828.48
13:47:45|23828.48
13:47:46|23828.48
13:47:47|23828.48
13:47:48|23828.48
13:47:48|23828.48
13:47:50|23828.48
13:47:51|23828.48
13:47:52|23828.48
13:47:53|23828.48
13:47:54|23828.48
13:47:55|23828.48
13:47:57|23828.48
13:47:58|23828.48
13:47:58|23828.48
13:47:59|23828.48
13:48:01|23828.48
13:48:03|23828.48
13:48:03|23828.48
13:48:05|23828.48
13:48:06|23828.48
13:48:07|23828.48
13:48:08|23830.18
13:48:10|23830.18
13:48:10|23830.18
13:48:11|23830.18
13:48:12|23830.18
13:48:13|23830.18
13:48:15|23830.18
13:48:16|23830.18
13:48:17|23830.18
13:48:18|23830.18
13:48:19|23830.18
13:48:20|23830.18
13:48:21|23830.18
13:48:22|23830.18
13:48:23|23830.18
13:48:24|23830.18
13:48:26|23830.18
13:48:27|23830.18
13:48:28|23830.18
13:48:29|23830.18
13:48:30|23830.18
13:48:31|23830.18
13:48:33|23830.18
13:48:33|23830.18
13:48:35|23830.18
13:48:36|23830.18
13:48:36|23810.35
13:48:38|23810.35
13:48:39|23810.35
13:48:40|23810.35
13:48:41|23810.35
13:48:42|23810.35
13:48:43|23810.35
13:48:43|23810.35
13:48:45|23810.35
13:48:46|23810.35
13:48:48|23810.35
13:48:48|23810.35
13:48:49|23810.35
13:48:50|23810.35
13:48:52|23810.35
13:48:53|23810.35
13:48:54|23810.35
13:48:55|23810.35
13:48:55|23810.35
13:48:56|23810.35
13:48:58|23810.35
13:49:00|23810.35
13:49:01|23810.35
13:49:03|23808.02
13:49:03|23808.02
13:49:04|23808.02
13:49:05|23808.02
13:49:06|23808.02
13:49:07|23808.02
13:49:08|23808.02
13:49:09|23808.02
13:49:11|23808.02
13:49:12|23808.02
13:49:13|23808.02
13:49:13|23808.02
13:49:15|23808.02
13:49:16|23808.02
13:49:17|23808.02
13:49:17|23808.02
13:49:19|23808.02
13:49:20|23808.02
13:49:20|23808.02
13:49:21|23808.02
13:49:22|23808.02
13:49:24|23808.02
13:49:25|23808.02
13:49:26|23808.02
13:49:27|23808.02
13:49:28|23808.02
13:49:29|23757.
13:49:30|23757.
13:49:30|23757.
13:49:32|23757.
13:49:32|23757.
13:49:35|23757.
13:49:35|23757.
13:49:36|23757.
13:49:37|23757.
13:49:38|23757.
13:49:39|23757.
13:49:40|23757.
13:49:41|23757.
13:49:42|23764.94
13:49:43|23764.94
13:49:44|23764.94
13:49:45|23764.94
13:49:46|23764.94
13:49:47|23764.94
13:49:48|23764.94
13:49:49|23764.94
13:49:50|23764.94
13:49:51|23764.94
13:49:52|23764.94
13:49:53|23764.94
13:49:54|23764.94
13:49:55|23764.94
13:49:56|23764.94
13:49:57|23764.94
13:49:59|23764.94
13:50:00|23764.94
13:50:00|23764.94
13:50:03|23764.94
13:50:03|23764.94
13:50:04|23764.94
13:50:05|23764.94
13:50:07|23764.94
13:50:08|23764.94
13:50:10|23764.94
13:50:10|23764.94
13:50:11|23764.94
13:50:12|23764.94
13:50:13|23764.94
13:50:14|23764.94
13:50:15|23764.94
13:50:16|23764.94
13:50:17|23764.94
13:50:18|23744.7
13:50:19|23744.7
13:50:20|23744.7
13:50:21|23744.7
13:50:22|23744.7
13:50:23|23756.69
13:50:24|23756.69
13:50:25|23756.69
13:50:26|23756.69
13:50:27|23756.69
13:50:28|23756.69
13:50:29|23756.69
13:50:30|23756.69
13:50:31|23756.69
13:50:33|23756.69
13:50:34|23756.69
13:50:35|23756.69
13:50:36|23756.69
13:50:37|23756.69
13:50:38|23756.69
13:50:39|23756.69
13:50:40|23756.69
13:50:40|23756.69
13:50:42|23756.69
13:50:43|23756.69
13:50:44|23739.37
13:50:44|23739.37
13:50:46|23739.37
13:50:46|23739.37
13:50:48|23739.37
13:50:49|23739.37
13:50:50|23739.37
13:50:51|23739.37
13:50:51|23739.37
13:50:53|23739.37
13:50:54|23739.37
13:50:55|23739.37
13:50:56|23739.37
13:50:56|23739.37
13:50:58|23739.37
13:50:59|23739.37
13:50:59|23739.37
13:51:01|23739.37
13:51:03|23739.38
13:51:04|23739.38
13:51:05|23739.38
13:51:06|23739.38
13:51:08|23730.03
13:51:09|23730.03
13:51:10|23730.03
13:51:11|23730.03
13:51:11|23730.03
13:51:12|23722.66
13:51:13|23722.66
13:51:15|23728.2
13:51:15|23728.2
13:51:17|23728.2
13:51:17|23728.2
13:51:18|23728.2
13:51:20|23728.2
13:51:20|23728.2
13:51:21|23728.2
13:51:22|23728.2
13:51:23|23728.2
13:51:24|23723.5
13:51:26|23723.5
13:51:27|23723.5
13:51:28|23723.5
13:51:29|23728.2
13:51:30|23728.2
13:51:31|23728.2
13:51:32|23728.2
13:51:34|23747.1
13:51:35|23747.1
13:51:36|23747.1
13:51:36|23747.28
13:51:38|23747.28
13:51:39|23747.28
13:51:39|23747.28
13:51:41|23747.28
13:51:41|23747.28
13:51:42|23747.28
13:51:43|23747.28
13:51:44|23747.28
13:51:46|23747.28
13:51:47|23747.28
13:51:48|23747.28
13:51:48|23756.64
13:51:50|23756.64
13:51:50|23756.64
13:51:51|23756.64
13:51:53|23756.64
13:51:53|23756.64
13:51:55|23756.64
13:51:55|23756.64
13:51:56|23756.64
13:51:57|23756.64
13:51:59|23756.64
13:51:59|23768.05
13:52:01|23749.5
13:52:02|23761.51
13:52:03|23761.51
13:52:05|23761.51
13:52:06|23761.51
13:52:07|23761.51
13:52:08|23761.51
13:52:09|23761.51
13:52:10|23761.51
13:52:11|23761.51
13:52:12|23761.51
13:52:13|23761.51
13:52:14|23761.51
13:52:16|23761.51
13:52:16|23761.51
13:52:17|23761.51
13:52:18|23761.51
13:52:20|23761.51
13:52:21|23761.51
13:52:21|23761.51
13:52:23|23761.51
13:52:23|23752.74
13:52:25|23752.74
13:52:25|23759.19
13:52:26|23759.19
13:52:27|23759.19
13:52:29|23759.19
13:52:29|23759.19
13:52:30|23759.19
13:52:32|23759.19
13:52:32|23759.19
13:52:34|23759.19
13:52:34|23759.19
13:52:35|23759.19
13:52:37|23759.19
13:52:37|23759.19
13:52:39|23759.19
13:52:40|23759.19
13:52:41|23759.19
13:52:42|23759.19
13:52:43|23759.19
13:52:44|23759.19
13:52:45|23723.73
13:52:46|23723.73
13:52:47|23723.73
13:52:48|23723.73
13:52:49|23723.73
13:52:50|23723.73
13:52:51|23723.73
13:52:52|23723.73
13:52:53|23702.38
13:52:54|23702.38
13:52:55|23702.38
13:52:56|23702.38
13:52:57|23702.38
13:52:58|23702.38
13:52:59|23702.38
13:53:00|23702.38
13:53:01|23700.
13:53:02|23700.
13:53:04|23700.
13:53:04|23692.39
13:53:05|23694.04
13:53:07|23689.22
13:53:09|23680.45
13:53:11|23680.45
13:53:11|23680.45
13:53:12|23671.53
13:53:14|23678.13
13:53:15|23678.13
13:53:16|23678.13
13:53:18|23678.13
13:53:18|23678.13
13:53:19|23678.13
13:53:20|23678.13
13:53:21|23678.13
13:53:22|23678.13
13:53:23|23678.13
13:53:24|23679.97
13:53:25|23680.36
13:53:26|23680.36
13:53:27|23680.36
13:53:28|23680.36
13:53:29|23680.36
13:53:31|23680.36
13:53:32|23680.36
13:53:33|23680.36
13:53:33|23680.36
13:53:35|23680.36
13:53:36|23680.36
13:53:37|23680.36
13:53:38|23670.4
13:53:38|23670.4
13:53:40|23670.4
13:53:41|23661.14
13:53:42|23661.14
13:53:43|23661.14
13:53:44|23661.14
13:53:45|23661.14
13:53:46|23672.8
13:53:47|23672.8
13:53:48|23672.8
13:53:49|23672.8
13:53:50|23672.8
13:53:51|23672.8
13:53:52|23672.8
13:53:52|23672.8
13:53:54|23672.8
13:53:54|23672.8
13:53:56|23672.8
13:53:58|23672.8
13:53:58|23682.16
13:53:59|23682.16
13:54:00|23675.31
13:54:01|23675.31
13:54:02|23673.25
13:54:03|23673.25
13:54:04|23673.25
13:54:05|23673.25
13:54:07|23673.25
13:54:08|23673.25
13:54:09|23673.25
13:54:10|23673.25
13:54:12|23673.25
13:54:12|23673.25
13:54:13|23673.25
13:54:14|23673.25
13:54:15|23673.25
13:54:16|23673.25
13:54:17|23673.25
13:54:18|23673.25
13:54:20|23673.25
13:54:21|23673.25
13:54:22|23673.25
13:54:23|23673.25
13:54:24|23673.25
13:54:25|23673.25
13:54:26|23673.25
13:54:27|23673.25
13:54:28|23673.25
13:54:29|23673.25
13:54:30|23673.25
13:54:31|23673.25
13:54:33|23674.2
13:54:34|23674.2
13:54:34|23674.2
13:54:35|23674.2
13:54:36|23674.2
13:54:37|23674.2
13:54:38|23674.2
13:54:39|23674.2
13:54:41|23674.2
13:54:41|23674.2
13:54:42|23661.61
13:54:43|23661.61
13:54:45|23661.61
13:54:45|23661.61
13:54:46|23661.61
13:54:48|23661.61
13:54:48|23661.61
13:54:49|23661.61
13:54:51|23661.61
13:54:51|23661.61
13:54:52|23661.61
13:54:54|23661.61
13:54:55|23661.61
13:54:56|23661.61
13:54:57|23661.61
13:54:58|23654.1
13:54:59|23654.1
13:55:00|23645.84
13:55:01|23648.9
13:55:02|23648.13
13:55:03|23648.13
13:55:05|23648.13
13:55:06|23648.13
13:55:08|23648.13
13:55:08|23648.13
13:55:10|23648.13
13:55:10|23648.13
13:55:12|23648.13
13:55:13|23648.13
13:55:14|23648.12
13:55:15|23648.12
13:55:16|23648.12
13:55:17|23644.27
13:55:18|23642.05
13:55:19|23634.31
13:55:20|23637.67
13:55:21|23600.
13:55:22|23600.
13:55:23|23600.
13:55:24|23616.61
13:55:25|23616.61
13:55:26|23616.61
13:55:27|23616.61
13:55:28|23616.61
13:55:29|23610.23
13:55:30|23610.23
13:55:31|23610.23
13:55:32|23610.23
13:55:33|23610.23
13:55:34|23610.23
13:55:35|23610.23
13:55:36|23610.23
13:55:37|23610.23
13:55:38|23610.23
13:55:39|23628.29
13:55:40|23631.06
13:55:42|23631.06
13:55:43|23631.06
13:55:44|23634.16
13:55:45|23634.16
13:55:46|23634.16
13:55:47|23634.16
13:55:48|23634.16
13:55:50|23626.54
13:55:50|23626.54
13:55:51|23626.54
13:55:52|23626.54
13:55:53|23626.54
13:55:54|23626.54
13:55:55|23626.54
13:55:56|23626.54
13:55:57|23626.54
13:55:59|23628.
13:55:59|23628.
13:56:00|23628.
13:56:01|23628.
13:56:02|23628.
13:56:04|23628.
13:56:04|23628.
13:56:06|23628.
13:56:07|23628.
13:56:08|23628.
13:56:09|23628.
13:56:10|23628.
13:56:11|23628.
13:56:12|23628.
13:56:13|23628.
13:56:14|23628.
13:56:15|23628.
13:56:16|23628.
13:56:17|23628.
13:56:18|23628.
13:56:19|23628.
13:56:20|23628.
13:56:21|23628.
13:56:22|23628.
13:56:23|23628.
13:56:24|23640.2
13:56:26|23640.2
13:56:27|23640.2
13:56:28|23633.54
13:56:28|23633.54
13:56:29|23633.54
13:56:30|23633.54
13:56:32|23633.54
13:56:33|23633.16
13:56:34|23633.16
13:56:36|23633.16
13:56:37|23633.16
13:56:38|23633.16
13:56:39|23633.16
13:56:40|23633.16
13:56:41|23633.16
13:56:42|23633.16
13:56:43|23633.16
13:56:43|23633.16
13:56:45|23633.16
13:56:46|23633.16
13:56:47|23633.16
13:56:48|23633.16
13:56:49|23633.16
13:56:50|23633.16
13:56:51|23633.16
13:56:52|23633.16
13:56:53|23633.16
13:56:54|23633.16
13:56:55|23633.16
13:56:56|23633.16
13:56:56|23633.16
13:56:58|23633.16
13:56:59|23633.16
13:57:00|23642.07
13:57:01|23642.07
13:57:02|23642.07
13:57:03|23642.07
13:57:04|23642.07
13:57:05|23642.07
13:57:05|23642.07
13:57:08|23642.42
13:57:08|23642.42
13:57:09|23642.42
13:57:11|23642.42
13:57:13|23642.42
13:57:13|23640.18
13:57:14|23640.18
13:57:15|23640.18
13:57:16|23640.18
13:57:17|23640.18
13:57:18|23640.18
13:57:19|23640.18
13:57:20|23640.18
13:57:21|23640.18
13:57:22|23640.18
13:57:23|23640.18
13:57:24|23641.85
13:57:25|23641.85
13:57:26|23641.85
13:57:27|23641.85
13:57:28|23641.85
13:57:30|23641.85
13:57:30|23641.85
13:57:32|23641.85
13:57:33|23641.85
13:57:34|23641.85
13:57:35|23641.85
13:57:36|23641.85
13:57:37|23641.85
13:57:38|23641.85
13:57:38|23619.32
13:57:40|23619.32
13:57:41|23619.32
13:57:41|23619.32
13:57:43|23619.32
13:57:44|23619.32
13:57:44|23619.32
13:57:46|23619.32
13:57:47|23619.32
13:57:48|23619.32
13:57:49|23619.32
13:57:50|23619.32
13:57:50|23619.32
13:57:52|23619.32
13:57:53|23619.32
13:57:54|23619.32
13:57:54|23619.32
13:57:55|23619.32
13:57:57|23619.32
13:57:58|23619.32
13:57:58|23619.32
13:58:00|23619.32
13:58:01|23619.32
13:58:02|23619.32
13:58:03|23619.32
13:58:04|23619.32
13:58:05|23619.32
13:58:06|23619.32
13:58:08|23619.32
13:58:08|23619.32
13:58:10|23619.32
13:58:12|23619.32
13:58:13|23619.32
13:58:14|23619.32
13:58:15|23619.32
13:58:16|23619.32
13:58:17|23619.32
13:58:18|23619.32
13:58:19|23619.32
13:58:20|23619.32
13:58:21|23619.32
13:58:22|23619.32
13:58:23|23619.32
13:58:24|23619.32
13:58:25|23619.32
13:58:26|23619.32
13:58:27|23619.32
13:58:28|23619.32
13:58:29|23619.32
13:58:30|23619.32
13:58:31|23619.32
13:58:32|23619.32
13:58:33|23619.32
13:58:34|23619.32
13:58:35|23619.32
13:58:36|23619.32
13:58:37|23619.32
13:58:38|23619.32
13:58:39|23619.32
13:58:40|23619.32
13:58:41|23619.32
13:58:42|23619.32
13:58:43|23632.79
13:58:44|23632.79
13:58:45|23632.79
13:58:46|23632.79
13:58:47|23631.74
13:58:48|23631.74
13:58:49|23631.74
13:58:50|23631.74
13:58:51|23631.74
13:58:52|23631.74
13:58:53|23605.55
13:58:54|23606.41
13:58:55|23606.41
13:58:56|23606.41
13:58:57|23606.41
13:58:58|23606.41
13:58:59|23606.41
13:59:00|23606.41
13:59:02|23606.41
13:59:02|23606.41
13:59:04|23606.41
13:59:04|23606.41
13:59:05|23606.41
13:59:06|23606.41
13:59:08|23606.41
13:59:10|23606.41
13:59:10|23606.41
13:59:11|23606.41
13:59:12|23606.41
13:59:14|23606.41
13:59:14|23606.41
13:59:15|23606.41
13:59:17|23606.41
13:59:19|23618.37
13:59:19|23618.37
13:59:21|23618.37
13:59:22|23618.37
13:59:22|23618.89
13:59:24|23618.89
13:59:25|23618.89
13:59:25|23618.89
13:59:26|23631.31
13:59:28|23631.31
13:59:29|23631.31
13:59:29|23631.31
13:59:31|23631.31
13:59:32|23631.31
13:59:33|23631.31
13:59:34|23631.31
13:59:35|23631.31
13:59:36|23631.31
13:59:37|23631.31
13:59:38|23631.31
13:59:39|23631.31
13:59:40|23631.31
13:59:42|23631.31
13:59:42|23626.42
13:59:43|23626.42
13:59:45|23626.42
13:59:45|23626.42
13:59:46|23626.42
13:59:47|23617.74
13:59:48|23617.74
13:59:49|23617.74
13:59:50|23617.74
13:59:52|23617.74
13:59:53|23617.74
13:59:54|23617.74
13:59:55|23617.74
13:59:56|23617.74
13:59:57|23617.74
13:59:58|23617.74
13:59:59|23617.74
14:00:00|23617.74
14:00:01|23617.74
14:00:02|23617.74
14:00:03|23617.74
14:00:04|23623.3
14:00:05|23620.77
14:00:06|23620.77
14:00:07|23620.77
14:00:09|23620.77
14:00:10|23620.77
14:00:11|23620.77
14:00:13|23620.77
14:00:13|23620.77
14:00:14|23620.77
14:00:15|23621.1
14:00:16|23621.1
14:00:17|23622.24
14:00:18|23622.38
14:00:19|23622.38
14:00:20|23622.38
14:00:21|23622.38
14:00:23|23610.95
14:00:24|23610.95
14:00:26|23631.28
14:00:26|23631.28
14:00:27|23631.28
14:00:28|23631.28
14:00:29|23631.28
14:00:30|23631.28
14:00:31|23631.28
14:00:32|23631.28
14:00:33|23640.67
14:00:34|23640.67
14:00:35|23640.67
14:00:36|23640.67
14:00:38|23640.67
14:00:38|23640.67
14:00:39|23640.67
14:00:40|23640.67
14:00:41|23644.04
14:00:42|23644.04
14:00:44|23644.04
14:00:44|23644.04
14:00:46|23644.04
14:00:47|23644.04
14:00:48|23644.04
14:00:49|23642.36
14:00:50|23642.36
14:00:51|23642.36
14:00:52|23641.9
14:00:53|23647.08
14:00:54|23647.08
14:00:55|23647.08
14:00:56|23647.08
14:00:57|23647.08
14:00:57|23648.13
14:01:00|23648.13
14:01:00|23648.13
14:01:01|23649.89
14:01:02|23648.23
14:01:03|23648.23
14:01:04|23648.23
14:01:05|23654.26
14:01:06|23636.71
14:01:07|23636.71
14:01:08|23636.71
14:01:10|23636.71
14:01:11|23636.71
14:01:13|23636.71
14:01:14|23636.71
14:01:14|23644.97
14:01:15|23644.97
14:01:16|23644.97
14:01:18|23648.75
14:01:19|23648.75
14:01:20|23648.75
14:01:21|23648.75
14:01:22|23648.75
14:01:23|23648.75
14:01:24|23654.18
14:01:25|23654.18
14:01:26|23654.18
14:01:27|23654.18
14:01:28|23654.18
14:01:29|23654.18
14:01:30|23654.18
14:01:31|23654.18
14:01:32|23644.97
14:01:33|23644.97
14:01:34|23626.35
14:01:35|23626.35
14:01:36|23626.35
14:01:37|23626.35
14:01:38|23626.35
14:01:40|23626.35
14:01:41|23626.35
14:01:42|23626.35
14:01:43|23626.35
14:01:44|23626.35
14:01:45|23626.35
14:01:46|23656.76
14:01:47|23656.76
14:01:48|23656.76
14:01:49|23656.76
14:01:50|23656.76
14:01:51|23664.3
14:01:52|23664.3
14:01:53|23664.3
14:01:54|23664.3
14:01:55|23664.3
14:01:56|23664.3
14:01:57|23664.3
14:01:59|23664.3
14:02:00|23664.3
14:02:00|23664.3
14:02:01|23664.3
14:02:03|23664.3
14:02:04|23664.3
14:02:04|23681.44
14:02:05|23687.34
14:02:06|23687.34
14:02:07|23687.34
14:02:09|23687.34
14:02:09|23681.44
14:02:11|23681.44
14:02:12|23681.44
14:02:13|23667.59
14:02:14|23667.59
14:02:15|23667.59
14:02:16|23667.59
14:02:17|23667.59
14:02:18|23667.59
14:02:20|23667.59
14:02:21|23667.59
14:02:22|23667.59
14:02:23|23667.59
14:02:24|23667.59
14:02:25|23667.59
14:02:26|23667.59
14:02:27|23667.59
14:02:29|23667.59
14:02:30|23667.59
14:02:31|23667.59
14:02:31|23667.59
14:02:32|23667.59
14:02:34|23667.59
14:02:35|23667.59
14:02:36|23667.59
14:02:37|23667.59
14:02:38|23667.59
14:02:39|23667.59
14:02:40|23667.59
14:02:41|23667.59
14:02:42|23667.59
14:02:43|23667.59
14:02:44|23667.59
14:02:45|23667.59
14:02:46|23667.59
14:02:47|23667.59
14:02:48|23667.59
14:02:49|23667.59
14:02:50|23667.59
14:02:51|23667.59
14:02:52|23676.64
14:02:53|23676.64
14:02:54|23676.64
14:02:55|23676.64
14:02:56|23676.64
14:02:57|23676.64
14:02:58|23676.64
14:02:59|23676.64
14:03:00|23687.72
14:03:01|23686.57
14:03:02|23686.57
14:03:03|23686.57
14:03:04|23678.79
14:03:05|23689.98
14:03:06|23689.98
14:03:07|23689.98
14:03:08|23689.98
14:03:09|23693.
14:03:10|23692.99
14:03:12|23692.99
14:03:14|23692.99
14:03:14|23692.99
14:03:15|23692.99
14:03:16|23692.99
14:03:17|23692.99
14:03:18|23692.99
14:03:19|23692.99
14:03:20|23692.99
14:03:21|23692.99
14:03:22|23692.99
14:03:23|23692.99
14:03:24|23692.99
14:03:25|23692.99
14:03:26|23692.99
14:03:27|23692.99
14:03:28|23690.86
14:03:29|23690.86
14:03:30|23685.54
14:03:31|23685.54
14:03:32|23685.54
14:03:33|23685.54
14:03:34|23685.54
14:03:35|23685.54
14:03:36|23685.54
14:03:37|23685.54
14:03:38|23685.54
14:03:39|23685.54
14:03:40|23685.54
14:03:41|23685.54
14:03:42|23685.54
14:03:43|23685.54
14:03:44|23685.54
14:03:45|23685.54
14:03:46|23685.54
14:03:47|23685.54
14:03:48|23685.54
14:03:49|23685.54
14:03:50|23685.54
14:03:51|23687.23
14:03:52|23687.23
14:03:53|23687.23
14:03:54|23687.23
14:03:55|23687.23
14:03:56|23687.23
14:03:57|23687.23
14:03:58|23687.23
14:03:59|23687.23
14:04:00|23687.23
14:04:01|23687.23
14:04:02|23687.23
14:04:03|23687.23
14:04:04|23687.23
14:04:05|23687.23
14:04:06|23687.23
14:04:07|23687.23
14:04:08|23687.23
14:04:09|23687.23
14:04:10|23687.23
14:04:11|23687.23
14:04:12|23687.23
14:04:13|23687.23
14:04:15|23687.23
14:04:16|23687.23
14:04:17|23688.79
14:04:18|23688.79
14:04:20|23688.79
14:04:21|23688.79
14:04:22|23688.79
14:04:23|23688.79
14:04:24|23685.82
14:04:25|23685.82
14:04:26|23693.68
14:04:27|23693.68
14:04:28|23693.68
14:04:29|23693.68
14:04:30|23693.68
14:04:31|23693.68
14:04:32|23693.68
14:04:33|23693.68
14:04:34|23693.68
14:04:35|23693.68
14:04:36|23693.68
14:04:37|23693.68
14:04:38|23693.68
14:04:39|23693.68
14:04:40|23693.68
14:04:41|23693.68
14:04:42|23693.68
14:04:43|23694.78
14:04:44|23694.78
14:04:45|23694.78
14:04:46|23694.78
14:04:47|23694.78
14:04:48|23694.78
14:04:49|23694.78
14:04:50|23694.78
14:04:51|23694.78
14:04:52|23694.78
14:04:53|23694.78
14:04:54|23694.78
14:04:55|23694.78
14:04:56|23694.78
14:04:57|23694.78
14:04:58|23694.78
14:04:59|23694.78
14:05:00|23694.78
14:05:01|23694.78
14:05:02|23694.78
14:05:04|23694.78
14:05:04|23694.78
14:05:05|23694.78
14:05:06|23694.78
14:05:08|23694.78
14:05:08|23694.78
14:05:09|23694.78
14:05:10|23694.78
14:05:11|23694.78
14:05:12|23694.78
14:05:14|23694.78
14:05:16|23694.78
14:05:17|23677.75
14:05:19|23677.75
14:05:20|23671.08
14:05:21|23671.08
14:05:22|23671.08
14:05:23|23671.08
14:05:24|23671.08
14:05:25|23661.11
14:05:26|23661.11
14:05:27|23661.11
14:05:28|23661.11
14:05:29|23661.11
14:05:30|23661.11
14:05:31|23661.11
14:05:32|23661.11
14:05:33|23661.11
14:05:34|23661.11
14:05:35|23661.11
14:05:36|23661.11
14:05:37|23661.11
14:05:38|23661.11
14:05:39|23661.11
14:05:40|23661.11
14:05:41|23661.11
14:05:42|23661.11
14:05:43|23630.
14:05:45|23621.34
14:05:45|23621.34
14:05:47|23625.35
14:05:47|23625.35
14:05:49|23625.35
14:05:49|23625.35
14:05:50|23625.35
14:05:52|23625.35
14:05:53|23625.35
14:05:53|23625.35
14:05:54|23625.35
14:05:55|23625.35
14:05:56|23625.35
14:05:58|23625.35
14:05:59|23625.35
14:06:00|23625.35
14:06:01|23600.62
14:06:02|23576.62
14:06:03|23588.52
14:06:04|23587.25
14:06:05|23584.52
14:06:06|23576.69
14:06:07|23576.46
14:06:08|23558.19
14:06:09|23558.19
14:06:10|23565.32
14:06:11|23555.
14:06:12|23563.59
14:06:13|23565.07
14:06:14|23555.
14:06:16|23563.59
14:06:17|23550.
14:06:18|23546.34
14:06:19|23538.58
14:06:19|23538.58
14:06:21|23530.48
14:06:22|23530.48
14:06:23|23506.16
14:06:24|23515.
14:06:25|23499.9
14:06:26|23481.64
14:06:27|23495.01
14:06:28|23479.97
14:06:28|23498.87
14:06:30|23498.87
14:06:30|23498.87
14:06:31|23498.87
14:06:32|23480.57
14:06:33|23479.86
14:06:34|23478.8
14:06:36|23475.68
14:06:37|23479.97
14:06:37|23479.97
14:06:38|23479.97
14:06:40|23475.87
14:06:40|23479.96
14:06:42|23479.96
14:06:43|23479.96
14:06:43|23479.96
14:06:45|23455.78
14:06:46|23455.78
14:06:47|23450.15
14:06:48|23422.98
14:06:49|23423.62
14:06:50|23446.14
14:06:51|23445.17
14:06:52|23445.19
14:06:53|23454.86
14:06:54|23454.86
14:06:55|23445.2
14:06:56|23445.2
14:06:57|23445.2
14:06:58|23463.99
14:06:59|23463.99
14:07:00|23463.99
14:07:01|23468.28
14:07:02|23479.57
14:07:03|23479.57
14:07:04|23479.57
14:07:05|23479.57
14:07:07|23476.08
14:07:07|23474.38
14:07:08|23476.07
14:07:09|23479.47
14:07:10|23473.99
14:07:11|23473.94
14:07:12|23473.9
14:07:14|23466.09
14:07:14|23461.21
14:07:16|23454.92
14:07:17|23469.39
14:07:18|23463.91
14:07:19|23463.89
14:07:20|23463.87
14:07:21|23455.75
14:07:22|23455.74
14:07:23|23463.81
14:07:24|23463.77
14:07:26|23463.05
14:07:26|23463.01
14:07:28|23451.99
14:07:28|23463.99
14:07:29|23475.06
14:07:30|23475.06
14:07:31|23479.57
14:07:33|23479.57
14:07:33|23479.57
14:07:34|23479.57
14:07:36|23479.57
14:07:36|23479.57
14:07:37|23445.31
14:07:39|23445.3
14:07:40|23445.3
14:07:41|23445.3
14:07:42|23445.3
14:07:43|23445.3
14:07:44|23457.06
14:07:46|23413.98
14:07:47|23431.02
14:07:47|23431.02
14:07:49|23431.02
14:07:49|23431.02
14:07:50|23431.02
14:07:51|23420.27
14:07:52|23420.27
14:07:54|23417.82
14:07:54|23430.66
14:07:56|23430.66
14:07:57|23413.43
14:07:58|23413.43
14:07:58|23419.32
14:08:00|23419.32
14:08:00|23412.12
14:08:02|23412.12
14:08:03|23412.12
14:08:04|23419.07
14:08:05|23419.07
14:08:06|23397.83
14:08:07|23396.09
14:08:08|23393.34
14:08:09|23379.39
14:08:10|23406.02
14:08:11|23349.37
14:08:12|23361.33
14:08:13|23347.38
14:08:14|23339.41
14:08:15|23340.03
14:08:17|23342.24
14:08:18|23330.77
14:08:19|23357.62
14:08:20|23366.66
14:08:22|23393.95
14:08:23|23358.91
14:08:25|23391.67
14:08:25|23391.67
14:08:27|23391.46
14:08:27|23391.51
14:08:29|23390.08
14:08:30|23390.08
14:08:31|23390.01
14:08:32|23389.83
14:08:33|23386.87
14:08:34|23388.61
14:08:35|23389.82
14:08:36|23388.52
14:08:36|23387.28
14:08:38|23389.38
14:08:39|23389.82
14:08:39|23395.78
14:08:41|23395.79
14:08:42|23402.21
14:08:43|23412.61
14:08:44|23412.61
14:08:45|23412.58
14:08:45|23412.58
14:08:46|23412.56
14:08:48|23420.81
14:08:48|23425.86
14:08:50|23426.28
14:08:51|23436.01
14:08:52|23433.51
14:08:53|23432.18
14:08:54|23432.18
14:08:56|23419.48
14:08:56|23412.4
14:08:57|23413.96
14:08:58|23413.93
14:08:59|23393.56
14:09:00|23408.68
14:09:01|23411.52
14:09:02|23411.18
14:09:03|23411.51
14:09:04|23413.92
14:09:05|23426.29
14:09:06|23426.29
14:09:07|23433.5
14:09:08|23450.21
14:09:09|23444.87
14:09:10|23444.87
14:09:11|23420.69
14:09:12|23395.2
14:09:13|23395.2
14:09:14|23395.2
14:09:15|23395.2
14:09:16|23395.2
14:09:18|23395.2
14:09:18|23404.73
14:09:20|23404.73
14:09:21|23404.73
14:09:22|23404.73
14:09:23|23404.73
14:09:24|23404.73
14:09:25|23404.73
14:09:26|23404.73
14:09:28|23404.73
14:09:28|23404.73
14:09:29|23434.74
14:09:30|23434.74
14:09:31|23434.74
14:09:32|23434.74
14:09:33|23434.74
14:09:34|23426.57
14:09:35|23426.57
14:09:37|23426.57
14:09:37|23426.57
14:09:39|23426.57
14:09:40|23426.57
14:09:41|23426.57
14:09:42|23426.57
14:09:43|23426.57
14:09:43|23426.57
14:09:45|23439.6
14:09:46|23439.6
14:09:48|23439.6
14:09:49|23439.6
14:09:50|23439.6
14:09:51|23438.82
14:09:51|23438.82
14:09:53|23438.82
14:09:54|23438.82
14:09:55|23438.82
14:09:56|23438.82
14:09:57|23438.82
14:09:58|23438.82
14:09:59|23438.82
14:09:59|23438.82
14:10:01|23438.82
14:10:03|23418.96
14:10:03|23402.06
14:10:04|23402.06
14:10:05|23402.06
14:10:06|23402.06
14:10:08|23402.06
14:10:09|23402.06
14:10:10|23402.06
14:10:10|23402.06
14:10:12|23402.06
14:10:13|23402.06
14:10:14|23402.06
14:10:15|23402.06
14:10:16|23393.21
14:10:17|23393.21
14:10:17|23393.21
14:10:20|23407.81
14:10:20|23407.81
14:10:22|23421.35
14:10:24|23421.41
14:10:24|23421.41
14:10:25|23421.41
14:10:26|23421.41
14:10:27|23421.41
14:10:28|23421.41
14:10:29|23421.41
14:10:30|23421.41
14:10:31|23421.41
14:10:32|23421.41
14:10:33|23421.41
14:10:34|23421.41
14:10:35|23421.41
14:10:36|23421.41
14:10:38|23421.41
14:10:38|23421.41
14:10:39|23421.41
14:10:41|23422.8
14:10:41|23422.8
14:10:42|23422.8
14:10:44|23422.8
14:10:45|23422.8
14:10:46|23422.8
14:10:47|23390.63
14:10:48|23390.63
14:10:49|23390.63
14:10:51|23390.63
14:10:52|23390.63
14:10:52|23390.63
14:10:54|23390.63
14:10:55|23390.63
14:10:56|23390.63
14:10:57|23390.63
14:10:58|23390.63
14:10:59|23390.63
14:11:00|23380.95
14:11:01|23380.95
14:11:02|23380.95
14:11:04|23380.63
14:11:05|23361.19
14:11:05|23363.17
14:11:07|23371.17
14:11:07|23374.16
14:11:08|23374.16
14:11:09|23374.16
14:11:10|23374.16
14:11:12|23377.13
14:11:12|23377.13
14:11:13|23377.13
14:11:14|23377.13
14:11:16|23377.13
14:11:17|23377.13
14:11:18|23377.13
14:11:19|23377.13
14:11:20|23377.13
14:11:22|23377.13
14:11:23|23377.13
14:11:24|23377.13
14:11:25|23377.13
14:11:26|23377.13
14:11:27|23377.13
14:11:28|23377.13
14:11:30|23377.13
14:11:31|23377.13
14:11:32|23377.13
14:11:33|23377.13
14:11:34|23377.13
14:11:35|23377.13
14:11:36|23396.42
14:11:37|23398.87
14:11:38|23398.87
14:11:40|23398.87
14:11:41|23398.86
14:11:41|23398.86
14:11:42|23398.86
14:11:44|23398.87
14:11:45|23398.87
14:11:46|23396.25
14:11:46|23396.25
14:11:48|23396.25
14:11:50|23396.25
14:11:51|23396.25
14:11:52|23396.25
14:11:53|23407.87
14:11:53|23407.87
14:11:55|23407.87
14:11:56|23407.87
14:11:57|23407.87
14:11:58|23407.87
14:11:59|23407.87
14:12:00|23407.87
14:12:01|23407.87
14:12:02|23412.64
14:12:03|23412.64
14:12:04|23412.64
14:12:05|23412.64
14:12:06|23412.64
14:12:07|23412.64
14:12:08|23412.64
14:12:10|23412.64
14:12:11|23412.64
14:12:12|23412.64
14:12:13|23412.64
14:12:14|23412.64
14:12:14|23412.64
14:12:16|23412.64
14:12:17|23412.64
14:12:18|23412.64
14:12:19|23412.64
14:12:20|23412.64
14:12:22|23412.64
14:12:22|23412.64
14:12:24|23399.16
14:12:25|23399.16
14:12:26|23399.16
14:12:27|23399.16
14:12:29|23395.79
14:12:29|23395.79
14:12:30|23395.79
14:12:31|23395.79
14:12:32|23395.79
14:12:33|23395.79
14:12:34|23395.79
14:12:35|23395.79
14:12:36|23395.79
14:12:38|23395.79
14:12:38|23395.79
14:12:39|23395.79
14:12:40|23389.02
14:12:41|23389.02
14:12:42|23389.02
14:12:43|23389.02
14:12:44|23404.36
14:12:45|23404.36
14:12:46|23404.36
14:12:47|23404.36
14:12:49|23404.36
14:12:51|23404.36
14:12:51|23404.36
14:12:52|23404.36
14:12:53|23404.36
14:12:54|23404.36
14:12:55|23404.36
14:12:56|23404.36
14:12:57|23404.36
14:12:58|23404.36
14:12:59|23404.36
14:13:01|23404.36
14:13:02|23404.36
14:13:02|23404.36
14:13:04|23404.36
14:13:05|23404.36
14:13:06|23404.36
14:13:07|23404.36
14:13:08|23404.36
14:13:09|23404.36
14:13:10|23374.74
14:13:11|23374.74
14:13:12|23374.22
14:13:13|23374.22
14:13:14|23374.22
14:13:15|23374.22
14:13:16|23374.22
14:13:17|23374.22
14:13:18|23374.22
14:13:18|23374.22
14:13:20|23374.22
14:13:21|23368.24
14:13:23|23374.21
14:13:23|23374.22
14:13:24|23374.22
14:13:26|23374.22
14:13:27|23374.22
14:13:28|23374.22
14:13:29|23374.22
14:13:30|23374.22
14:13:31|23374.22
14:13:33|23389.57
14:13:33|23389.57
14:13:35|23390.05
14:13:35|23390.05
14:13:36|23397.32
14:13:37|23397.32
14:13:38|23397.32
14:13:40|23402.27
14:13:40|23402.27
14:13:42|23402.27
14:13:43|23402.27
14:13:43|23402.27
14:13:44|23402.27
14:13:46|23402.27
14:13:47|23402.27
14:13:48|23402.27
14:13:49|23402.27
14:13:51|23402.27
14:13:51|23402.27
14:13:53|23403.66
14:13:54|23398.37
14:13:54|23398.37
14:13:55|23398.37
14:13:56|23398.37
14:13:57|23398.37
14:13:59|23398.37
14:14:00|23398.37
14:14:01|23398.37
14:14:02|23398.37
14:14:03|23402.34
14:14:04|23402.34
14:14:05|23402.34
14:14:06|23410.92
14:14:07|23410.92
14:14:08|23417.32
14:14:09|23432.48
14:14:10|23432.48
14:14:11|23432.48
14:14:12|23432.48
14:14:13|23435.59
14:14:15|23435.59
14:14:15|23435.59
14:14:16|23435.59
14:14:17|23435.59
14:14:18|23435.
14:14:19|23435.
14:14:20|23435.
14:14:21|23435.
14:14:22|23435.
14:14:23|23435.
14:14:24|23435.
14:14:26|23435.
14:14:27|23435.
14:14:28|23435.
14:14:29|23435.
14:14:30|23435.
14:14:31|23435.
14:14:33|23435.
14:14:34|23435.
14:14:35|23435.
14:14:37|23424.74
14:14:37|23424.74
14:14:38|23424.74
14:14:40|23424.74
14:14:40|23424.74
14:14:43|23424.74
14:14:44|23424.74
14:14:45|23424.74
14:14:46|23424.74
14:14:47|23424.74
14:14:47|23424.74
14:14:49|23424.74
14:14:51|23424.74
14:14:51|23424.74
14:14:52|23424.74
14:14:53|23424.74
14:14:55|23450.81
14:14:56|23450.81
14:14:57|23450.21
14:14:58|23450.21
14:14:59|23450.21
14:15:01|23450.21
14:15:01|23450.21
14:15:02|23425.25
14:15:03|23425.25
14:15:05|23413.74
14:15:06|23413.74
14:15:07|23413.74
14:15:08|23403.16
14:15:09|23403.16
14:15:10|23403.16
14:15:11|23414.76
14:15:12|23414.76
14:15:13|23414.76
14:15:14|23414.76
14:15:15|23414.76
14:15:15|23414.76
14:15:17|23414.76
14:15:18|23414.76
14:15:18|23414.76
14:15:19|23414.76
14:15:21|23414.76
14:15:22|23428.07
14:15:23|23428.07
14:15:25|23436.4
14:15:25|23436.4
14:15:26|23436.4
14:15:28|23436.4
14:15:29|23436.4
14:15:29|23436.4
14:15:31|23436.4
14:15:32|23436.4
14:15:33|23436.4
14:15:34|23436.4
14:15:35|23436.4
14:15:36|23436.4
14:15:37|23428.92
14:15:38|23428.92
14:15:40|23426.58
14:15:40|23426.58
14:15:41|23426.56
14:15:42|23426.56
14:15:43|23426.56
14:15:44|23426.56
14:15:45|23426.56
14:15:46|23426.56
14:15:47|23426.56
14:15:48|23426.56
14:15:49|23426.56
14:15:51|23426.56
14:15:51|23426.56
14:15:52|23426.56
14:15:53|23426.56
14:15:55|23418.61
14:15:56|23418.61
14:15:57|23418.61
14:15:58|23418.61
14:16:00|23411.97
14:16:01|23411.97
14:16:01|23411.97
14:16:03|23411.97
14:16:04|23411.97
14:16:05|23411.97
14:16:06|23411.97
14:16:07|23411.97
14:16:08|23411.97
14:16:09|23421.57
14:16:10|23421.57
14:16:11|23421.57
14:16:12|23421.57
14:16:13|23421.57
14:16:14|23421.57
14:16:15|23421.57
14:16:16|23421.57
14:16:17|23421.57
14:16:18|23421.57
14:16:19|23421.57
14:16:20|23421.57
14:16:21|23421.57
14:16:22|23421.57
14:16:23|23421.57
14:16:24|23421.57
14:16:26|23421.57
14:16:27|23421.57
14:16:28|23421.57
14:16:29|23403.17
14:16:31|23403.17
14:16:32|23403.17
14:16:33|23403.17
14:16:34|23403.17
14:16:35|23403.17
14:16:36|23403.17
14:16:37|23403.17
14:16:39|23403.17
14:16:40|23403.17
14:16:40|23400.
14:16:41|23400.
14:16:42|23400.
14:16:43|23400.
14:16:44|23400.
14:16:46|23400.
14:16:47|23400.
14:16:48|23400.
14:16:49|23400.
14:16:50|23400.
14:16:51|23400.
14:16:51|23400.
14:16:53|23400.
14:16:54|23400.
14:16:55|23400.
14:16:56|23400.
14:16:57|23400.
14:16:58|23400.
14:16:59|23400.
14:17:00|23400.
14:17:01|23400.
14:17:02|23390.14
14:17:03|23390.14
14:17:04|23390.14
14:17:05|23376.35
14:17:06|23368.24
14:17:07|23368.24
14:17:08|23368.24
14:17:09|23368.24
14:17:10|23370.44
14:17:11|23370.44
14:17:12|23370.44
14:17:13|23370.44
14:17:14|23370.44
14:17:15|23370.44
14:17:16|23370.44
14:17:17|23370.44
14:17:18|23370.44
14:17:20|23370.44
14:17:21|23370.44
14:17:22|23370.44
14:17:23|23370.44
14:17:23|23375.96
14:17:25|23375.96
14:17:26|23376.67
14:17:28|23376.67
14:17:30|23376.67
14:17:30|23376.67
14:17:32|23376.67
14:17:32|23376.67
14:17:34|23376.67
14:17:35|23376.67
14:17:36|23376.67
14:17:36|23376.67
14:17:38|23376.67
14:17:39|23376.67
14:17:40|23376.67
14:17:41|23376.67
14:17:42|23376.67
14:17:43|23376.67
14:17:44|23376.67
14:17:45|23371.25
14:17:47|23371.25
14:17:47|23371.25
14:17:48|23371.25
14:17:49|23371.25
14:17:50|23371.25
14:17:51|23371.25
14:17:52|23371.25
14:17:53|23371.25
14:17:54|23371.25
14:17:55|23371.25
14:17:56|23371.25
14:17:57|23371.25
14:17:58|23371.25
14:17:59|23371.25
14:18:01|23371.25
14:18:01|23371.25
14:18:03|23371.25
14:18:04|23371.25
14:18:04|23425.82
14:18:06|23425.82
14:18:07|23425.82
14:18:08|23414.
14:18:09|23405.53
14:18:10|23416.56
14:18:11|23416.56
14:18:12|23416.56
14:18:13|23416.56
14:18:13|23416.56
14:18:15|23416.56
14:18:16|23416.56
14:18:17|23416.56
14:18:17|23416.56
14:18:19|23411.31
14:18:19|23411.31
14:18:21|23411.31
14:18:22|23423.56
14:18:23|23423.56
14:18:24|23423.56
14:18:24|23423.56
14:18:26|23423.56
14:18:27|23423.56
14:18:29|23424.01
14:18:30|23424.01
14:18:31|23424.01
14:18:32|23424.01
14:18:33|23424.01
14:18:34|23424.01
14:18:35|23435.78
14:18:37|23435.78
14:18:37|23450.04
14:18:39|23457.64
14:18:40|23457.64
14:18:41|23457.64
14:18:42|23457.65
14:18:43|23457.64
14:18:44|23457.64
14:18:45|23457.64
14:18:46|23457.64
14:18:46|23457.64
14:18:48|23457.64
14:18:49|23457.64
14:18:50|23457.64
14:18:51|23471.11
14:18:52|23471.11
14:18:53|23471.11
14:18:54|23473.88
14:18:54|23473.88
14:18:56|23473.88
14:18:57|23473.88
14:18:57|23473.88
14:19:00|23469.69
14:19:01|23469.69
14:19:02|23475.37
14:19:03|23475.37
14:19:04|23475.37
14:19:04|23483.5
14:19:06|23492.08
14:19:07|23492.08
14:19:08|23492.08
14:19:08|23502.57
14:19:09|23502.57
14:19:11|23502.57
14:19:12|23502.57
14:19:13|23503.2
14:19:13|23507.46
14:19:14|23523.28
14:19:15|23526.47
14:19:16|23552.93
14:19:18|23542.11
14:19:18|23545.98
14:19:19|23546.2
14:19:20|23558.8
14:19:22|23558.8
14:19:22|23544.89
14:19:23|23544.89
14:19:25|23544.89
14:19:25|23544.89
14:19:27|23546.83
14:19:28|23562.05
14:19:29|23562.05
14:19:30|23562.05
14:19:32|23572.08
14:19:33|23569.44
14:19:34|23569.44
14:19:35|23569.03
14:19:36|23569.03
14:19:37|23569.03
14:19:38|23569.03
14:19:39|23569.03
14:19:40|23569.03
14:19:41|23569.03
14:19:42|23552.6
14:19:43|23552.6
14:19:44|23552.6
14:19:45|23552.6
14:19:46|23552.6
14:19:47|23552.6
14:19:48|23552.6
14:19:49|23552.6
14:19:51|23551.99
14:19:51|23552.6
14:19:52|23552.6
14:19:55|23552.6
14:19:55|23552.6
14:19:57|23552.6
14:19:58|23552.6
14:19:59|23552.6
14:19:59|23552.6
14:20:00|23552.6
14:20:01|23552.6
14:20:03|23552.6
14:20:04|23552.6
14:20:05|23552.6
14:20:06|23552.6
14:20:07|23552.6
14:20:08|23552.6
14:20:09|23552.6
14:20:10|23552.6
14:20:11|23552.6
14:20:12|23552.6
14:20:13|23552.6
14:20:14|23552.6
14:20:15|23552.6
14:20:15|23552.6
14:20:17|23552.6
14:20:18|23572.08
14:20:18|23572.08
14:20:20|23560.17
14:20:20|23560.17
14:20:23|23560.17
14:20:23|23546.6
14:20:24|23546.6
14:20:25|23546.6
14:20:26|23535.07
14:20:27|23535.07
14:20:29|23526.62
14:20:31|23526.62
14:20:31|23526.62
14:20:32|23526.62
14:20:33|23526.62
14:20:34|23526.62
14:20:36|23526.62
14:20:37|23516.12
14:20:39|23516.12
14:20:40|23516.12
14:20:41|23516.12
14:20:42|23516.12
14:20:42|23501.62
14:20:43|23501.62
14:20:44|23501.62
14:20:46|23501.62
14:20:46|23508.64
14:20:47|23508.64
14:20:48|23508.64
14:20:49|23508.64
14:20:50|23508.64
14:20:51|23508.64
14:20:52|23508.64
14:20:53|23508.64
14:20:54|23508.64
14:20:55|23508.64
14:20:57|23501.79
14:20:58|23501.79
14:20:59|23501.79
14:21:00|23487.64
14:21:01|23487.64
14:21:02|23487.64
14:21:03|23487.64
14:21:04|23487.64
14:21:05|23487.64
14:21:06|23487.64
14:21:07|23487.64
14:21:08|23487.64
14:21:09|23487.64
14:21:10|23487.64
14:21:11|23487.64
14:21:12|23455.78
14:21:13|23455.78
14:21:14|23455.78
14:21:15|23455.78
14:21:16|23455.78
14:21:17|23455.78
14:21:18|23455.78
14:21:19|23455.78
14:21:21|23465.54
14:21:21|23465.54
14:21:22|23465.54
14:21:24|23465.54
14:21:24|23465.54
14:21:25|23465.54
14:21:26|23465.54
14:21:27|23465.54
14:21:29|23465.54
14:21:30|23465.54
14:21:31|23465.54
14:21:32|23465.54
14:21:34|23465.54
14:21:35|23465.54
14:21:36|23433.97
14:21:38|23433.97
14:21:38|23433.97
14:21:40|23433.97
14:21:41|23432.78
14:21:42|23420.95
14:21:43|23420.95
14:21:44|23420.95
14:21:46|23420.95
14:21:47|23420.95
14:21:48|23430.98
14:21:49|23430.98
14:21:49|23430.98
14:21:50|23454.88
14:21:51|23468.75
14:21:52|23468.75
14:21:53|23466.93
14:21:54|23466.93
14:21:55|23466.93
14:21:56|23466.93
14:21:58|23452.74
14:21:59|23452.74
14:22:01|23452.74
14:22:02|23452.74
14:22:03|23452.74
14:22:04|23452.74
14:22:05|23452.74
14:22:05|23452.74
14:22:06|23452.74
14:22:07|23450.66
14:22:08|23461.52
14:22:10|23461.52
14:22:11|23461.52
14:22:12|23461.52
14:22:13|23461.52
14:22:14|23461.52
14:22:15|23461.52
14:22:16|23461.52
14:22:17|23461.52
14:22:18|23461.52
14:22:19|23465.92
14:22:20|23465.92
14:22:21|23465.92
14:22:22|23465.92
14:22:23|23465.92
14:22:24|23465.92
14:22:25|23465.92
14:22:26|23465.92
14:22:27|23465.92
14:22:28|23465.92
14:22:29|23465.92
14:22:30|23465.92
14:22:32|23465.92
14:22:33|23465.92
14:22:34|23465.92
14:22:36|23465.92
14:22:37|23465.92
14:22:39|23465.92
14:22:39|23465.92
14:22:40|23465.92
14:22:41|23465.92
14:22:42|23465.92
14:22:43|23465.92
14:22:44|23465.92
14:22:45|23465.92
14:22:46|23465.92
14:22:47|23465.92
14:22:48|23468.75
14:22:49|23468.75
14:22:50|23468.75
14:22:51|23468.75
14:22:52|23468.75
14:22:53|23468.75
14:22:54|23468.75
14:22:55|23485.71
14:22:56|23484.15
14:22:57|23484.15
14:22:58|23423.93
14:22:59|23440.85
14:23:01|23440.85
14:23:01|23446.25
14:23:02|23446.25
14:23:04|23446.25
14:23:05|23446.25
14:23:06|23446.25
14:23:07|23460.67
14:23:08|23460.67
14:23:09|23460.67
14:23:10|23460.67
14:23:11|23460.67
14:23:12|23460.67
14:23:12|23460.67
14:23:14|23460.67
14:23:14|23460.67
14:23:15|23460.67
14:23:17|23460.67
14:23:17|23460.67
14:23:19|23460.67
14:23:20|23460.67
14:23:21|23460.67
14:23:22|23460.67
14:23:23|23460.67
14:23:23|23460.67
14:23:25|23460.67
14:23:25|23460.67
14:23:27|23460.67
14:23:29|23460.67
14:23:29|23460.67
14:23:30|23460.67
14:23:31|23460.67
14:23:33|23460.67
14:23:35|23460.67
14:23:36|23486.65
14:23:37|23486.65
14:23:39|23486.65
14:23:40|23486.65
14:23:40|23486.65
14:23:41|23486.65
14:23:43|23486.65
14:23:43|23486.65
14:23:45|23486.65
14:23:46|23486.65
14:23:47|23486.65
14:23:48|23486.65
14:23:49|23486.65
14:23:50|23486.65
14:23:51|23486.65
14:23:52|23486.65
14:23:53|23479.54
14:23:54|23466.67
14:23:55|23466.67
14:23:56|23466.67
14:23:57|23461.41
14:23:58|23461.41
14:23:59|23461.41
14:24:00|23461.41
14:24:01|23474.8
14:24:02|23474.8
14:24:03|23474.8
14:24:05|23474.8
14:24:06|23474.8
14:24:06|23474.8
14:24:08|23474.8
14:24:09|23474.8
14:24:10|23474.8
14:24:11|23474.8
14:24:12|23410.74
14:24:13|23423.43
14:24:15|23423.43
14:24:15|23423.43
14:24:16|23423.43
14:24:17|23423.43
14:24:18|23423.43
14:24:20|23423.43
14:24:21|23423.43
14:24:22|23423.43
14:24:22|23423.43
14:24:24|23423.43
14:24:25|23423.43
14:24:25|23418.01
14:24:27|23418.01
14:24:28|23418.01
14:24:29|23415.92
14:24:30|23415.92
14:24:31|23416.06
14:24:32|23416.06
14:24:34|23416.06
14:24:34|23416.06
14:24:35|23416.06
14:24:36|23407.75
14:24:37|23396.57
14:24:39|23387.77
14:24:40|23387.33
14:24:42|23387.33
14:24:42|23387.33
14:24:43|23387.33
14:24:45|23387.33
14:24:46|23387.33
14:24:47|23387.33
14:24:48|23387.33
14:24:49|23387.33
14:24:50|23387.33
14:24:51|23387.33
14:24:52|23387.33
14:24:53|23387.33
14:24:54|23387.33
14:24:55|23398.04
14:24:56|23398.04
14:24:57|23398.04
14:24:58|23398.04
14:24:59|23398.04
14:25:01|23398.04
14:25:03|23398.04
14:25:03|23398.04
14:25:05|23398.04
14:25:06|23367.4
14:25:07|23384.44
14:25:08|23395.17
14:25:09|23395.17
14:25:10|23395.17
14:25:10|23395.17
14:25:12|23395.17
14:25:12|23395.17
14:25:14|23395.17
14:25:15|23395.17
14:25:15|23395.17
14:25:17|23395.17
14:25:18|23412.53
14:25:19|23412.53
14:25:20|23412.53
14:25:21|23412.53
14:25:22|23412.53
14:25:23|23412.53
14:25:24|23412.53
14:25:25|23412.53
14:25:26|23412.53
14:25:26|23418.13
14:25:27|23418.13
14:25:29|23418.13
14:25:30|23420.16
14:25:30|23420.99
14:25:32|23420.99
14:25:32|23420.99
14:25:35|23420.99
14:25:36|23420.99
14:25:38|23420.99
14:25:38|23420.99
14:25:40|23420.99
14:25:40|23420.99
14:25:42|23420.99
14:25:43|23420.99
14:25:44|23420.99
14:25:45|23420.99
14:25:46|23420.99
14:25:46|23420.99
14:25:48|23420.99
14:25:49|23420.99
14:25:50|23420.99
14:25:51|23420.99
14:25:52|23398.12
14:25:52|23398.12
14:25:54|23398.12
14:25:55|23398.12
14:25:55|23395.21
14:25:57|23395.21
14:25:58|23395.21
14:25:59|23395.21
14:26:00|23395.21
14:26:01|23395.21
14:26:03|23395.21
14:26:03|23395.21
14:26:04|23395.21
14:26:05|23395.21
14:26:06|23395.21
14:26:07|23391.21
14:26:08|23391.21
14:26:09|23391.21
14:26:11|23391.21
14:26:12|23391.21
14:26:13|23391.21
14:26:14|23391.21
14:26:15|23391.21
14:26:16|23391.21
14:26:17|23391.21
14:26:18|23391.21
14:26:19|23391.21
14:26:20|23391.21
14:26:21|23391.21
14:26:22|23391.21
14:26:23|23391.21
14:26:24|23391.21
14:26:25|23391.21
14:26:25|23391.21
14:26:27|23388.
14:26:27|23388.
14:26:29|23388.
14:26:29|23388.
14:26:31|23388.
14:26:32|23388.
14:26:33|23388.
14:26:34|23388.
14:26:35|23388.
14:26:37|23388.
14:26:38|23388.
14:26:39|23369.93
14:26:40|23369.93
14:26:41|23369.93
14:26:42|23369.93
14:26:43|23369.93
14:26:44|23369.93
14:26:46|23377.72
14:26:46|23377.72
14:26:48|23377.72
14:26:49|23377.72
14:26:49|23377.72
14:26:50|23377.72
14:26:52|23377.72
14:26:52|23377.72
14:26:54|23377.72
14:26:55|23377.72
14:26:56|23377.72
14:26:57|23377.72
14:26:58|23377.72
14:26:59|23377.72
14:27:00|23377.72
14:27:01|23377.72
14:27:02|23377.72
14:27:03|23377.72
14:27:04|23377.72
14:27:05|23370.38
14:27:06|23370.38
14:27:07|23370.38
14:27:08|23370.38
14:27:09|23370.38
14:27:11|23365.33
14:27:12|23354.46
14:27:13|23354.46
14:27:14|23354.46
14:27:15|23356.67
14:27:16|23356.67
14:27:17|23356.67
14:27:18|23356.67
14:27:19|23356.67
14:27:20|23356.67
14:27:21|23356.67
14:27:22|23356.67
14:27:23|23356.67
14:27:24|23356.67
14:27:26|23356.67
14:27:26|23356.67
14:27:27|23356.67
14:27:28|23356.67
14:27:29|23356.67
14:27:30|23356.67
14:27:31|23356.67
14:27:32|23356.67
14:27:33|23356.67
14:27:34|23356.67
14:27:35|23356.67
14:27:37|23356.67
14:27:39|23356.67
14:27:40|23356.67
14:27:41|23356.67
14:27:42|23356.67
14:27:43|23356.67
14:27:44|23356.67
14:27:45|23360.03
14:27:46|23360.03
14:27:47|23360.03
14:27:48|23360.03
14:27:48|23360.03
14:27:50|23360.03
14:27:51|23360.03
14:27:52|23360.03
14:27:53|23360.03
14:27:54|23360.03
14:27:55|23360.03
14:27:55|23360.03
14:27:58|23360.03
14:27:58|23360.03
14:27:59|23360.03
14:28:00|23371.82
14:28:01|23371.82
14:28:03|23371.82
14:28:05|23371.82
14:28:05|23371.82
14:28:06|23371.82
14:28:07|23371.82
14:28:08|23371.82
14:28:10|23371.82
14:28:10|23371.82
14:28:12|23371.82
14:28:13|23371.82
14:28:14|23371.82
14:28:15|23338.97
14:28:16|23338.97
14:28:17|23338.97
14:28:18|23338.97
14:28:19|23338.97
14:28:20|23338.97
14:28:20|23338.97
14:28:22|23338.97
14:28:22|23338.97
14:28:24|23362.01
14:28:24|23362.01
14:28:26|23369.51
14:28:27|23372.86
14:28:27|23372.86
14:28:28|23372.86
14:28:29|23372.86
14:28:31|23372.86
14:28:32|23372.86
14:28:33|23372.86
14:28:34|23372.86
14:28:35|23372.86
14:28:36|23372.86
14:28:36|23372.86
14:28:39|23372.86
14:28:41|23372.86
14:28:42|23372.86
14:28:44|23372.86
14:28:45|23372.86
14:28:47|23372.86
14:28:47|23372.86
14:28:48|23372.86
14:28:50|23372.86
14:28:50|23372.86
14:28:51|23372.86
14:28:53|23372.86
14:28:53|23372.86
14:28:54|23372.86
14:28:55|23372.86
14:28:56|23372.86
14:28:57|23372.86
14:28:58|23372.86
14:28:59|23372.86
14:29:01|23372.86
14:29:01|23372.86
14:29:02|23372.86
14:29:03|23372.86
14:29:04|23372.86
14:29:06|23372.86
14:29:07|23372.86
14:29:07|23372.86
14:29:08|23372.86
14:29:09|23372.86
14:29:11|23372.86
14:29:12|23372.86
14:29:13|23372.86
14:29:14|23372.86
14:29:15|23372.86
14:29:16|23372.86
14:29:17|23372.86
14:29:18|23372.86
14:29:19|23379.35
14:29:20|23379.35
14:29:21|23379.35
14:29:22|23380.5
14:29:23|23380.5
14:29:24|23380.5
14:29:25|23380.5
14:29:27|23388.35
14:29:27|23388.35
14:29:28|23388.35
14:29:30|23394.92
14:29:31|23405.62
14:29:32|23407.77
14:29:32|23416.73
14:29:33|23424.1
14:29:35|23424.1
14:29:35|23424.1
14:29:37|23424.1
14:29:38|23440.34
14:29:40|23421.14
14:29:41|23421.14
14:29:41|23421.14
14:29:43|23421.14
14:29:44|23421.14
14:29:44|23421.14
14:29:45|23421.14
14:29:46|23421.14
14:29:48|23421.14
14:29:48|23421.14
14:29:49|23421.14
14:29:50|23386.19
14:29:52|23386.19
14:29:52|23386.19
14:29:54|23386.19
14:29:55|23386.19
14:29:55|23386.19
14:29:56|23386.19
14:29:58|23386.19
14:29:59|23386.19
14:29:59|23386.19
14:30:01|23386.19
14:30:02|23363.26
14:30:04|23363.26
14:30:04|23363.26
14:30:06|23363.26
14:30:06|23363.26
14:30:08|23363.26
14:30:09|23363.26
14:30:10|23363.26
14:30:11|23363.26
14:30:12|23363.26
14:30:13|23363.26
14:30:14|23363.26
14:30:15|23363.26
14:30:16|23401.62
14:30:17|23401.62
14:30:18|23401.62
14:30:18|23401.62
14:30:20|23401.62
14:30:21|23358.98
14:30:22|23358.98
14:30:23|23358.98
14:30:25|23358.98
14:30:25|23358.98
14:30:26|23358.98
14:30:27|23358.98
14:30:28|23358.98
14:30:29|23358.98
14:30:30|23358.98
14:30:31|23358.98
14:30:32|23358.98
14:30:33|23358.98
14:30:34|23358.98
14:30:35|23358.98
14:30:36|23358.98
14:30:37|23358.98
14:30:38|23358.98
14:30:39|23358.98
14:30:40|23358.98
14:30:41|23395.44
14:30:43|23405.52
14:30:43|23405.52
14:30:45|23405.52
14:30:46|23405.52
14:30:47|23405.52
14:30:48|23405.52
14:30:49|23405.52
14:30:49|23405.52
14:30:50|23405.52
14:30:53|23405.52
14:30:53|23405.52
14:30:54|23405.52
14:30:56|23405.52
14:30:56|23405.52
14:30:57|23405.52
14:30:58|23405.52
14:30:59|23405.52
14:31:00|23405.52
14:31:01|23405.52
14:31:03|23405.52
14:31:03|23405.52
14:31:04|23405.52
14:31:05|23405.52
14:31:06|23405.52
14:31:07|23405.52
14:31:08|23405.52
14:31:09|23405.52
14:31:10|23405.52
14:31:11|23405.52
14:31:13|23414.81
14:31:14|23414.81
14:31:15|23414.81
14:31:16|23414.81
14:31:17|23414.81
14:31:18|23414.81
14:31:19|23414.81
14:31:20|23386.18
14:31:21|23386.18
14:31:22|23386.18
14:31:23|23386.18
14:31:24|23386.18
14:31:25|23386.18
14:31:27|23386.18
14:31:27|23386.18
14:31:28|23386.18
14:31:29|23386.18
14:31:31|23386.18
14:31:31|23386.18
14:31:32|23386.18
14:31:33|23386.18
14:31:35|23386.18
14:31:35|23386.18
14:31:36|23386.18
14:31:37|23386.18
14:31:38|23386.18
14:31:40|23386.18
14:31:42|23386.18
14:31:42|23386.18
14:31:44|23386.18
14:31:45|23386.18
14:31:46|23386.18
14:31:47|23407.29
14:31:48|23407.29
14:31:49|23407.29
14:31:50|23407.29
14:31:51|23407.29
14:31:52|23390.42
14:31:53|23390.42
14:31:55|23390.42
14:31:55|23390.42
14:31:56|23390.42
14:31:57|23390.42
14:31:59|23390.42
14:31:59|23390.42
14:32:00|23390.42
14:32:01|23390.42
14:32:02|23390.42
14:32:04|23390.42
14:32:04|23390.42
14:32:06|23390.42
14:32:06|23390.42
14:32:08|23390.42
14:32:08|23390.42
14:32:10|23390.42
14:32:11|23390.42
14:32:12|23390.42
14:32:12|23390.42
14:32:13|23390.42
14:32:15|23390.42
14:32:15|23390.42
14:32:17|23390.42
14:32:18|23390.42
14:32:18|23390.42
14:32:19|23394.74
14:32:21|23394.74
14:32:22|23394.74
14:32:22|23394.74
14:32:23|23394.74
14:32:24|23394.74
14:32:25|23394.74
14:32:26|23394.74
14:32:27|23394.74
14:32:28|23394.74
14:32:30|23394.74
14:32:31|23394.74
14:32:31|23394.74
14:32:32|23394.74
14:32:34|23394.74
14:32:35|23394.74
14:32:35|23394.74
14:32:36|23394.74
14:32:38|23381.08
14:32:39|23381.08
14:32:40|23381.08
14:32:42|23381.08
14:32:43|23381.08
14:32:45|23384.98
14:32:45|23384.98
14:32:46|23384.98
14:32:48|23384.98
14:32:49|23384.98
14:32:49|23384.98
14:32:52|23384.98
14:32:52|23384.98
14:32:53|23384.98
14:32:54|23384.98
14:32:55|23384.98
14:32:56|23384.98
14:32:57|23384.98
14:32:58|23388.37
14:32:59|23388.37
14:33:00|23380.79
14:33:01|23380.79
14:33:02|23380.79
14:33:03|23380.79
14:33:04|23380.79
14:33:05|23380.79
14:33:06|23380.79
14:33:08|23378.58
14:33:08|23378.58
14:33:10|23378.58
14:33:11|23380.09
14:33:12|23368.95
14:33:13|23368.95
14:33:14|23368.95
14:33:14|23368.95
14:33:16|23368.95
14:33:17|23368.95
14:33:18|23368.95
14:33:19|23368.95
14:33:20|23368.95
14:33:21|23355.45
14:33:22|23355.45
14:33:23|23355.45
14:33:24|23355.45
14:33:25|23355.45
14:33:26|23355.45
14:33:26|23355.45
14:33:28|23355.45
14:33:29|23355.45
14:33:30|23370.07
14:33:31|23370.07
14:33:32|23370.07
14:33:33|23356.05
14:33:34|23356.05
14:33:35|23356.05
14:33:36|23356.05
14:33:37|23356.05
14:33:38|23356.05
14:33:38|23356.05
14:33:39|23356.05
14:33:41|23356.05
14:33:43|23356.05
14:33:44|23366.45
14:33:45|23366.45
14:33:47|23366.45
14:33:48|23416.86
14:33:50|23416.86
14:33:51|23416.86
14:33:52|23416.86
14:33:53|23416.86
14:33:54|23413.53
14:33:55|23413.53
14:33:57|23398.57
14:33:57|23398.57
14:33:59|23398.57
14:33:59|23398.57
14:34:01|23398.57
14:34:03|23398.57
14:34:03|23398.57
14:34:05|23398.57
14:34:06|23398.57
14:34:06|23398.57
14:34:08|23398.57
14:34:09|23398.57
14:34:10|23398.57
14:34:11|23398.57
14:34:13|23399.84
14:34:14|23399.84
14:34:15|23399.84
14:34:16|23399.84
14:34:17|23414.3
14:34:18|23425.01
14:34:19|23423.
14:34:20|23423.
14:34:21|23424.24
14:34:22|23424.24
14:34:23|23424.24
14:34:24|23424.24
14:34:25|23424.24
14:34:26|23424.24
14:34:27|23424.24
14:34:28|23424.24
14:34:29|23424.24
14:34:30|23424.24
14:34:31|23424.24
14:34:32|23424.24
14:34:33|23424.24
14:34:34|23424.24
14:34:35|23424.24
14:34:37|23424.24
14:34:37|23424.24
14:34:39|23406.19
14:34:40|23406.19
14:34:41|23406.19
14:34:42|23406.19
14:34:44|23406.19
14:34:44|23406.19
14:34:46|23406.19
14:34:48|23406.19
14:34:48|23406.19
14:34:49|23406.19
14:34:50|23406.19
14:34:51|23406.19
14:34:52|23406.19
14:34:53|23406.19
14:34:54|23406.19
14:34:55|23406.19
14:34:56|23406.19
14:34:57|23406.19
14:34:58|23406.19
14:35:00|23406.19
14:35:01|23413.22
14:35:03|23413.22
14:35:04|23413.22
14:35:05|23393.72
14:35:06|23393.72
14:35:07|23393.72
14:35:08|23393.72
14:35:09|23393.72
14:35:10|23393.72
14:35:11|23393.72
14:35:12|23393.72
14:35:13|23393.72
14:35:14|23393.72
14:35:15|23393.72
14:35:16|23393.72
14:35:17|23392.06
14:35:18|23392.06
14:35:19|23391.23
14:35:20|23391.23
14:35:21|23385.8
14:35:22|23385.8
14:35:23|23385.8
14:35:24|23385.8
14:35:25|23385.8
14:35:26|23393.96
14:35:27|23389.88
14:35:28|23389.88
14:35:29|23389.88
14:35:30|23400.66
14:35:31|23400.66
14:35:32|23400.66
14:35:33|23400.66
14:35:34|23412.91
14:35:35|23412.44
14:35:36|23412.44
14:35:37|23412.44
14:35:38|23412.44
14:35:39|23412.44
14:35:40|23412.44
14:35:41|23395.08
14:35:42|23395.08
14:35:43|23395.08
14:35:45|23395.08
14:35:45|23395.08
14:35:46|23395.08
14:35:48|23395.08
14:35:48|23395.08
14:35:49|23395.08
14:35:50|23395.08
14:35:52|23395.08
14:35:53|23395.08
14:35:54|23395.08
14:35:55|23422.55
14:35:56|23422.55
14:35:57|23425.62
14:35:59|23425.62
14:35:59|23425.62
14:36:00|23425.62
14:36:01|23425.62
14:36:02|23425.62
14:36:04|23425.62
14:36:05|23432.07
14:36:06|23432.07
14:36:07|23432.07
14:36:08|23432.07
14:36:09|23432.07
14:36:09|23432.07
14:36:10|23432.07
14:36:12|23432.07
14:36:13|23432.07
14:36:14|23432.07
14:36:15|23432.07
14:36:16|23432.07
14:36:17|23432.07
14:36:19|23432.07
14:36:19|23432.07
14:36:21|23432.07
14:36:22|23447.48
14:36:23|23447.48
14:36:24|23447.48
14:36:25|23447.48
14:36:26|23447.48
14:36:27|23447.48
14:36:28|23447.48
14:36:29|23447.48
14:36:30|23447.48
14:36:31|23447.48
14:36:32|23447.48
14:36:33|23447.48
14:36:34|23447.48
14:36:35|23447.48
14:36:36|23447.48
14:36:37|23447.48
14:36:38|23447.48
14:36:39|23447.48
14:36:40|23421.67
14:36:41|23421.67
14:36:42|23421.67
14:36:43|23421.67
14:36:44|23421.67
14:36:46|23421.67
14:36:47|23421.67
14:36:48|23421.67
14:36:49|23421.67
14:36:50|23421.67
14:36:52|23421.67
14:36:53|23421.67
14:36:54|23421.67
14:36:56|23421.67
14:36:56|23412.36
14:36:57|23412.36
14:36:58|23412.36
14:36:59|23412.36
14:37:00|23412.36
14:37:01|23412.36
14:37:02|23412.36
14:37:03|23412.36
14:37:04|23412.36
14:37:05|23412.36
14:37:06|23412.36
14:37:07|23412.36
14:37:08|23412.36
14:37:09|23412.36
14:37:10|23398.91
14:37:11|23398.91
14:37:12|23398.91
14:37:13|23398.91
14:37:14|23398.91
14:37:15|23402.4
14:37:17|23402.4
14:37:19|23402.4
14:37:19|23402.4
14:37:20|23402.4
14:37:21|23402.4
14:37:22|23402.4
14:37:23|23402.4
14:37:24|23389.13
14:37:25|23389.13
14:37:26|23389.13
14:37:27|23389.13
14:37:28|23389.13
14:37:29|23389.13
14:37:30|23389.13
14:37:31|23389.13
14:37:32|23389.13
14:37:33|23389.13
14:37:34|23389.13
14:37:35|23389.13
14:37:36|23389.13
14:37:37|23389.13
14:37:38|23389.13
14:37:39|23399.98
14:37:40|23399.98
14:37:41|23399.98
14:37:42|23399.98
14:37:43|23399.98
14:37:44|23399.98
14:37:45|23399.98
14:37:47|23399.98
14:37:48|23399.98
14:37:49|23399.98
14:37:50|23399.98
14:37:52|23399.98
14:37:52|23399.98
14:37:53|23399.98
14:37:54|23399.98
14:37:55|23399.98
14:37:56|23393.82
14:37:57|23393.82
14:37:58|23393.82
14:37:59|23393.82
14:38:00|23393.82
14:38:01|23393.82
14:38:03|23393.82
14:38:04|23393.82
14:38:05|23393.82
14:38:06|23393.82
14:38:07|23393.82
14:38:08|23393.82
14:38:09|23393.82
14:38:10|23393.82
14:38:11|23393.82
14:38:12|23393.82
14:38:13|23393.82
14:38:15|23393.82
14:38:15|23393.82
14:38:16|23393.82
14:38:17|23393.82
14:38:18|23393.82
14:38:19|23403.94
14:38:20|23403.94
14:38:21|23403.94
14:38:22|23403.94
14:38:23|23403.94
14:38:24|23403.94
14:38:25|23403.94
14:38:26|23403.94
14:38:27|23403.94
14:38:28|23403.94
14:38:29|23403.94
14:38:30|23403.94
14:38:32|23403.94
14:38:33|23403.94
14:38:34|23403.94
14:38:35|23403.94
14:38:35|23403.94
14:38:37|23403.94
14:38:38|23403.94
14:38:39|23397.75
14:38:41|23397.75
14:38:41|23397.75
14:38:42|23396.66
14:38:43|23396.66
14:38:44|23396.66
14:38:45|23396.66
14:38:46|23396.66
14:38:49|23396.66
14:38:50|23396.66
14:38:51|23396.66
14:38:52|23396.66
14:38:54|23396.66
14:38:54|23402.31
14:38:55|23402.31
14:38:56|23402.31
14:38:57|23402.31
14:38:58|23402.31
14:38:59|23402.31
14:39:00|23402.31
14:39:01|23402.31
14:39:02|23402.31
14:39:04|23402.31
14:39:05|23402.31
14:39:06|23402.31
14:39:07|23402.31
14:39:08|23402.31
14:39:09|23402.31
14:39:10|23402.31
14:39:12|23402.87
14:39:13|23402.87
14:39:13|23402.87
14:39:15|23402.87
14:39:15|23402.87
14:39:17|23404.49
14:39:18|23404.49
14:39:19|23404.49
14:39:20|23404.49
14:39:21|23404.49
14:39:22|23404.49
14:39:23|23404.49
14:39:24|23404.49
14:39:25|23404.49
14:39:26|23404.49
14:39:28|23419.05
14:39:28|23419.05
14:39:30|23419.05
14:39:30|23419.05
14:39:31|23419.05
14:39:32|23419.05
14:39:34|23419.05
14:39:35|23419.05
14:39:35|23419.05
14:39:37|23419.05
14:39:38|23419.05
14:39:38|23397.77
14:39:40|23397.77
14:39:41|23398.72
14:39:42|23398.72
14:39:42|23398.72
14:39:43|23398.72
14:39:44|23398.72
14:39:45|23404.82
14:39:47|23404.82
14:39:47|23404.82
14:39:49|23404.82
14:39:51|23404.82
14:39:51|23412.01
14:39:53|23412.01
14:39:53|23412.01
14:39:55|23415.47
14:39:55|23415.47
14:39:56|23415.47
14:39:58|23415.47
14:40:00|23415.47
14:40:01|23415.47
14:40:03|23415.47
14:40:04|23415.47
14:40:04|23415.47
14:40:06|23415.47
14:40:06|23415.47
14:40:07|23415.47
14:40:09|23415.47
14:40:09|23415.47
14:40:11|23415.47
14:40:11|23415.47
14:40:12|23417.61
14:40:13|23417.61
14:40:14|23417.61
14:40:16|23417.61
14:40:17|23417.61
14:40:18|23417.61
14:40:19|23417.61
14:40:20|23409.64
14:40:21|23409.64
14:40:22|23409.64
14:40:23|23409.64
14:40:24|23409.64
14:40:25|23409.64
14:40:26|23409.64
14:40:27|23409.64
14:40:28|23409.64
14:40:29|23409.64
14:40:30|23409.64
14:40:31|23409.64
14:40:32|23409.64
14:40:34|23409.64
14:40:35|23409.64
14:40:36|23409.64
14:40:37|23409.64
14:40:38|23409.64
14:40:39|23409.64
14:40:40|23409.64
14:40:40|23409.64
14:40:42|23409.64
14:40:44|23409.64
14:40:45|23400.69
14:40:45|23400.69
14:40:47|23400.69
14:40:47|23400.69
14:40:50|23400.69
14:40:50|23400.69
14:40:51|23400.69
14:40:52|23400.69
14:40:54|23400.69
14:40:54|23400.69
14:40:56|23400.69
14:40:56|23400.69
14:40:58|23400.69
14:40:59|23400.69
14:40:59|23400.69
14:41:01|23400.69
14:41:02|23409.64
14:41:03|23409.64
14:41:05|23406.32
14:41:05|23406.32
14:41:06|23406.32
14:41:07|23406.32
14:41:08|23406.32
14:41:09|23406.32
14:41:11|23406.32
14:41:11|23406.32
14:41:13|23406.32
14:41:13|23406.32
14:41:15|23406.32
14:41:15|23409.64
14:41:16|23409.64
14:41:19|23409.64
14:41:19|23409.64
14:41:20|23409.64
14:41:21|23409.64
14:41:22|23409.64
14:41:23|23409.64
14:41:24|23409.64
14:41:25|23409.64
14:41:26|23409.64
14:41:27|23409.64
14:41:28|23409.64
14:41:29|23409.64
14:41:30|23409.64
14:41:31|23409.64
14:41:32|23409.64
14:41:33|23409.64
14:41:34|23409.64
14:41:35|23409.64
14:41:36|23409.64
14:41:37|23409.64
14:41:38|23409.64
14:41:39|23409.64
14:41:40|23409.64
14:41:41|23409.64
14:41:42|23409.64
14:41:43|23409.64
14:41:44|23409.64
14:41:45|23409.64
14:41:47|23409.64
14:41:48|23409.64
14:41:49|23409.64
14:41:51|23409.64
14:41:52|23409.64
14:41:53|23409.64
14:41:55|23409.64
14:41:55|23409.64
14:41:57|23409.64
14:41:58|23409.64
14:42:00|23409.64
14:42:00|23409.64
14:42:02|23394.5
14:42:03|23393.5
14:42:03|23393.5
14:42:05|23393.5
14:42:06|23385.68
14:42:07|23385.67
14:42:07|23385.67
14:42:08|23385.67
14:42:09|23394.56
14:42:11|23394.56
14:42:11|23394.56
14:42:12|23394.56
14:42:13|23394.56
14:42:15|23394.56
14:42:15|23418.54
14:42:17|23418.54
14:42:18|23434.22
14:42:18|23434.22
14:42:20|23434.22
14:42:21|23434.22
14:42:22|23434.22
14:42:23|23434.22
14:42:23|23434.22
14:42:24|23434.22
14:42:26|23434.22
14:42:26|23434.22
14:42:28|23434.22
14:42:29|23466.47
14:42:29|23475.07
14:42:31|23475.07
14:42:32|23475.07
14:42:33|23475.07
14:42:34|23475.07
14:42:35|23475.07
14:42:37|23475.07
14:42:37|23475.07
14:42:38|23475.07
14:42:39|23475.07
14:42:40|23475.07
14:42:41|23475.07
14:42:42|23475.07
14:42:43|23475.07
14:42:44|23475.07
14:42:45|23475.07
14:42:47|23475.07
14:42:47|23475.07
14:42:49|23475.07
14:42:49|23475.07
14:42:51|23441.6
14:42:52|23441.6
14:42:53|23441.6
14:42:54|23443.83
14:42:55|23443.83
14:42:56|23443.83
14:42:57|23443.83
14:42:58|23443.83
14:42:59|23450.8
14:43:00|23450.8
14:43:02|23450.8
14:43:03|23450.8
14:43:03|23450.8
14:43:05|23464.75
14:43:06|23464.75
14:43:07|23464.75
14:43:09|23464.75
14:43:11|23441.4
14:43:11|23457.46
14:43:12|23457.46
14:43:13|23457.46
14:43:14|23457.46
14:43:15|23457.46
14:43:16|23457.46
14:43:17|23457.46
14:43:19|23457.46
14:43:21|23446.44
14:43:22|23446.44
14:43:23|23446.44
14:43:24|23446.44
14:43:25|23446.44
14:43:25|23446.44
14:43:27|23446.44
14:43:28|23446.44
14:43:29|23449.64
14:43:30|23449.64
14:43:30|23449.64
14:43:32|23449.64
14:43:32|23449.64
14:43:34|23449.64
14:43:35|23449.64
14:43:36|23449.64
14:43:37|23449.64
14:43:38|23449.64
14:43:39|23449.64
14:43:40|23449.64
14:43:41|23449.64
14:43:42|23449.64
14:43:43|23449.64
14:43:44|23449.64
14:43:45|23449.64
14:43:46|23416.56
14:43:47|23416.56
14:43:48|23416.56
14:43:49|23416.56
14:43:51|23416.56
14:43:52|23416.56
14:43:53|23416.56
14:43:55|23416.56
14:43:55|23416.56
14:43:57|23416.56
14:43:58|23387.2
14:43:59|23387.2
14:44:00|23387.2
14:44:01|23387.2
14:44:02|23387.2
14:44:04|23387.2
14:44:04|23387.2
14:44:05|23387.2
14:44:06|23382.69
14:44:07|23382.69
14:44:08|23382.69
14:44:09|23382.69
14:44:11|23382.69
14:44:12|23382.69
14:44:13|23382.69
14:44:14|23382.69
14:44:15|23398.58
14:44:16|23398.58
14:44:17|23398.58
14:44:19|23398.58
14:44:20|23398.58
14:44:20|23398.58
14:44:21|23398.58
14:44:22|23398.58
14:44:23|23398.58
14:44:25|23398.58
14:44:26|23398.58
14:44:27|23398.58
14:44:28|23398.58
14:44:29|23398.58
14:44:30|23398.58
14:44:32|23398.58
14:44:33|23398.58
14:44:34|23398.58
14:44:34|23398.58
14:44:36|23384.78
14:44:37|23384.78
14:44:38|23384.78
14:44:38|23384.78
14:44:40|23379.39
14:44:40|23379.39
14:44:42|23379.39
14:44:43|23379.39
14:44:44|23379.39
14:44:44|23379.39
14:44:45|23379.39
14:44:46|23379.39
14:44:47|23379.39
14:44:48|23379.39
14:44:49|23379.39
14:44:50|23404.94
14:44:52|23404.94
14:44:54|23404.94
14:44:54|23404.94
14:44:55|23417.43
14:44:56|23417.43
14:44:57|23417.43
14:44:58|23417.43
14:45:00|23417.43
14:45:01|23417.43
14:45:03|23417.43
14:45:03|23417.43
14:45:04|23417.43
14:45:05|23417.43
14:45:06|23417.43
14:45:07|23417.43
14:45:08|23417.43
14:45:09|23417.43
14:45:10|23417.43
14:45:12|23417.43
14:45:14|23417.43
14:45:14|23398.64
14:45:15|23398.64
14:45:16|23398.64
14:45:17|23398.64
14:45:19|23398.64
14:45:20|23398.64
14:45:21|23398.64
14:45:22|23398.64
14:45:23|23398.64
14:45:24|23398.64
14:45:25|23398.64
14:45:26|23398.64
14:45:27|23398.64
14:45:28|23398.64
14:45:29|23398.64
14:45:30|23398.64
14:45:31|23398.64
14:45:31|23398.64
14:45:33|23398.64
14:45:35|23398.64
14:45:35|23398.64
14:45:37|23398.64
14:45:38|23398.64
14:45:39|23398.64
14:45:40|23398.64
14:45:40|23398.64
14:45:42|23398.64
14:45:43|23398.64
14:45:44|23398.64
14:45:44|23398.64
14:45:46|23398.64
14:45:47|23398.64
14:45:48|23398.64
14:45:49|23398.64
14:45:50|23398.64
14:45:50|23398.64
14:45:51|23398.64
14:45:53|23398.64
14:45:54|23398.64
14:45:55|23398.64
14:45:57|23398.64
14:45:58|23398.64
14:45:59|23398.64
14:46:00|23398.64
14:46:01|23398.64
14:46:02|23398.64
14:46:04|23398.64
14:46:05|23421.53
14:46:06|23421.53
14:46:06|23421.53
14:46:07|23421.53
14:46:08|23421.53
14:46:09|23421.53
14:46:10|23421.53
14:46:12|23421.53
14:46:13|23421.53
14:46:14|23421.53
14:46:15|23421.53
14:46:16|23421.53
14:46:17|23421.53
14:46:18|23421.53
14:46:19|23421.53
14:46:20|23421.53
14:46:21|23421.53
14:46:22|23421.53
14:46:23|23421.53
14:46:24|23421.53
14:46:25|23421.53
14:46:26|23421.53
14:46:27|23421.53
14:46:28|23421.53
14:46:30|23421.53
14:46:31|23442.74
14:46:31|23442.74
14:46:32|23442.74
14:46:33|23442.74
14:46:34|23442.74
14:46:36|23442.74
14:46:36|23442.74
14:46:37|23442.74
14:46:39|23442.74
14:46:39|23442.74
14:46:40|23442.74
14:46:42|23442.74
14:46:43|23442.74
14:46:43|23442.74
14:46:44|23442.74
14:46:45|23442.74
14:46:46|23442.74
14:46:47|23442.74
14:46:48|23442.74
14:46:50|23442.74
14:46:51|23442.74
14:46:51|23442.74
14:46:53|23442.74
14:46:53|23449.99
14:46:54|23449.99
14:46:55|23449.99
14:46:57|23449.99
14:46:58|23449.99
14:46:59|23439.33
14:47:01|23439.33
14:47:02|23439.33
14:47:03|23439.33
14:47:04|23439.33
14:47:05|23439.33
14:47:06|23439.33
14:47:07|23439.33
14:47:08|23439.33
14:47:09|23439.33
14:47:10|23439.33
14:47:11|23439.33
14:47:12|23439.33
14:47:14|23439.33
14:47:14|23439.33
14:47:15|23439.33
14:47:16|23439.33
14:47:17|23439.33
14:47:19|23439.33
14:47:20|23439.33
14:47:20|23439.33
14:47:22|23439.33
14:47:23|23439.33
14:47:25|23439.33
14:47:25|23426.46
14:47:26|23426.46
14:47:27|23426.46
14:47:28|23426.46
14:47:29|23426.46
14:47:30|23426.46
14:47:31|23426.46
14:47:32|23426.46
14:47:33|23426.46
14:47:34|23426.46
14:47:35|23426.46
14:47:36|23426.46
14:47:37|23426.46
14:47:38|23426.46
14:47:39|23426.46
14:47:40|23426.46
14:47:41|23426.46
14:47:42|23426.46
14:47:43|23426.46
14:47:44|23426.46
14:47:45|23426.46
14:47:46|23426.46
14:47:47|23426.46
14:47:48|23426.46
14:47:49|23426.46
14:47:50|23426.46
14:47:51|23426.46
14:47:52|23426.46
14:47:53|23426.46
14:47:54|23415.76
14:47:56|23415.76
14:47:57|23415.76
14:47:59|23415.76
14:48:00|23415.76
14:48:01|23415.76
14:48:03|23415.76
14:48:03|23415.76
14:48:04|23415.76
14:48:06|23415.76
14:48:08|23415.76
14:48:08|23415.76
14:48:09|23415.76
14:48:11|23433.46
14:48:11|23433.46
14:48:13|23433.46
14:48:13|23433.46
14:48:14|23433.46
14:48:15|23433.46
14:48:17|23433.46
14:48:17|23433.46
14:48:18|23433.46
14:48:19|23433.46
14:48:21|23433.46
14:48:22|23433.46
14:48:22|23433.46
14:48:23|23433.46
14:48:25|23433.46
14:48:26|23433.46
14:48:27|23433.46
14:48:28|23433.46
14:48:29|23433.46
14:48:30|23433.46
14:48:31|23433.46
14:48:32|23433.46
14:48:33|23433.46
14:48:34|23433.46
14:48:35|23433.46
14:48:36|23433.46
14:48:37|23429.29
14:48:38|23429.29
14:48:39|23420.
14:48:41|23420.
14:48:42|23420.
14:48:43|23420.
14:48:44|23420.
14:48:45|23420.
14:48:46|23420.
14:48:47|23420.
14:48:48|23420.
14:48:49|23420.
14:48:50|23420.
14:48:51|23420.
14:48:52|23420.
14:48:53|23432.66
14:48:54|23434.68
14:48:55|23434.68
14:48:56|23434.68
14:48:58|23434.68
14:48:59|23434.68
14:49:00|23434.68
14:49:01|23434.68
14:49:02|23434.68
14:49:03|23434.68
14:49:04|23434.68
14:49:05|23434.68
14:49:06|23434.68
14:49:07|23434.68
14:49:08|23434.68
14:49:09|23434.68
14:49:10|23434.68
14:49:11|23434.68
14:49:12|23434.68
14:49:13|23434.68
14:49:14|23430.91
14:49:15|23430.91
14:49:16|23418.59
14:49:17|23418.59
14:49:18|23411.05
14:49:19|23411.05
14:49:20|23411.05
14:49:21|23411.05
14:49:23|23411.05
14:49:24|23411.05
14:49:24|23411.05
14:49:25|23411.05
14:49:26|23411.05
14:49:28|23411.05
14:49:29|23411.05
14:49:31|23411.05
14:49:31|23411.05
14:49:33|23411.05
14:49:33|23411.05
14:49:35|23411.05
14:49:35|23411.05
14:49:37|23411.05
14:49:38|23411.05
14:49:39|23411.05
14:49:39|23405.73
14:49:41|23405.73
14:49:41|23411.41
14:49:42|23411.41
14:49:43|23411.41
14:49:45|23411.41
14:49:45|23411.41
14:49:47|23411.41
14:49:47|23411.41
14:49:49|23411.41
14:49:50|23411.41
14:49:51|23411.41
14:49:51|23411.41
14:49:52|23411.41
14:49:53|23411.41
14:49:54|23411.41
14:49:56|23411.41
14:49:57|23411.41
14:49:58|23423.46
14:49:58|23423.46
14:50:00|23423.46
14:50:01|23423.46
14:50:02|23423.46
14:50:03|23423.46
14:50:04|23423.46
14:50:06|23427.45
14:50:06|23427.45
14:50:07|23427.45
14:50:09|23427.45
14:50:09|23427.45
14:50:11|23427.45
14:50:12|23427.45
14:50:12|23427.45
14:50:14|23427.45
14:50:14|23427.45
14:50:16|23427.45
14:50:16|23427.45
14:50:17|23427.45
14:50:18|23427.45
14:50:19|23427.45
14:50:20|23427.45
14:50:21|23427.45
14:50:23|23437.15
14:50:24|23437.15
14:50:25|23437.15
14:50:25|23437.15
14:50:26|23437.15
14:50:28|23437.15
14:50:28|23437.15
14:50:29|23437.15
14:50:31|23437.15
14:50:32|23440.46
14:50:32|23440.46
14:50:34|23440.46
14:50:35|23440.46
14:50:36|23436.17
14:50:37|23436.17
14:50:38|23436.17
14:50:39|23436.17
14:50:40|23447.97
14:50:41|23447.97
14:50:43|23447.97
14:50:43|23447.97
14:50:45|23447.97
14:50:45|23447.97
14:50:47|23444.72
14:50:47|23444.72
14:50:49|23444.72
14:50:50|23444.72
14:50:51|23444.72
14:50:51|23450.
14:50:53|23450.
14:50:53|23450.
14:50:55|23450.
14:50:56|23450.
14:50:57|23450.
14:50:58|23451.5
14:50:58|23451.5
14:51:00|23451.5
14:51:01|23451.5
14:51:02|23451.5
14:51:04|23451.5
14:51:05|23451.5
14:51:07|23451.5
14:51:08|23451.5
14:51:10|23451.5
14:51:10|23451.5
14:51:12|23451.5
14:51:13|23451.5
14:51:14|23451.5
14:51:15|23451.5
14:51:16|23451.5
14:51:16|23451.5
14:51:18|23451.5
14:51:19|23451.5
14:51:20|23451.5
14:51:21|23451.5
14:51:22|23451.5
14:51:23|23451.5
14:51:24|23451.5
14:51:25|23451.5
14:51:26|23451.5
14:51:27|23451.5
14:51:28|23451.5
14:51:29|23439.23
14:51:30|23439.23
14:51:31|23439.23
14:51:32|23439.23
14:51:33|23439.23
14:51:34|23439.23
14:51:35|23439.23
14:51:36|23439.23
14:51:37|23439.23
14:51:38|23439.23
14:51:38|23439.23
14:51:39|23439.23
14:51:41|23439.23
14:51:42|23439.23
14:51:43|23439.23
14:51:44|23439.23
14:51:45|23439.23
14:51:46|23439.23
14:51:46|23439.23
14:51:48|23435.69
14:51:49|23435.69
14:51:50|23435.69
14:51:50|23435.69
14:51:52|23435.69
14:51:53|23435.69
14:51:54|23435.69
14:51:55|23435.69
14:51:56|23435.69
14:51:57|23435.69
14:51:58|23444.3
14:51:58|23444.3
14:52:00|23444.3
14:52:02|23444.3
14:52:02|23444.3
14:52:04|23444.3
14:52:06|23444.3
14:52:07|23444.3
14:52:09|23444.3
14:52:09|23444.3
14:52:11|23444.3
14:52:12|23444.3
14:52:14|23444.3
14:52:14|23444.3
14:52:15|23444.3
14:52:16|23444.3
14:52:17|23444.3
14:52:18|23444.3
14:52:19|23444.3
14:52:20|23444.3
14:52:21|23444.3
14:52:22|23444.3
14:52:23|23444.3
14:52:24|23444.3
14:52:25|23444.3
14:52:26|23444.3
14:52:28|23444.3
14:52:28|23444.3
14:52:30|23417.46
14:52:30|23439.8
14:52:32|23439.8
14:52:33|23439.8
14:52:34|23439.8
14:52:35|23439.8
14:52:37|23439.8
14:52:37|23439.8
14:52:38|23439.8
14:52:39|23439.8
14:52:40|23439.8
14:52:41|23439.8
14:52:42|23444.56
14:52:43|23444.56
14:52:44|23444.56
14:52:45|23444.56
14:52:46|23444.56
14:52:47|23444.56
14:52:48|23444.56
14:52:49|23444.56
14:52:50|23444.56
14:52:51|23444.56
14:52:52|23444.56
14:52:53|23444.56
14:52:54|23444.56
14:52:55|23444.56
14:52:56|23444.56
14:52:57|23444.56
14:52:58|23444.56
14:52:59|23444.56
14:53:01|23445.32
14:53:03|23445.32
14:53:03|23445.32
14:53:05|23455.62
14:53:06|23455.62
14:53:07|23455.62
14:53:09|23455.62
14:53:10|23454.25
14:53:11|23454.25
14:53:12|23454.25
14:53:14|23454.25
14:53:15|23454.25
14:53:16|23454.25
14:53:17|23454.25
14:53:17|23454.25
14:53:19|23454.25
14:53:19|23454.25
14:53:20|23454.25
14:53:22|23423.72
14:53:23|23423.72
14:53:24|23423.72
14:53:25|23423.72
14:53:25|23423.72
14:53:27|23423.72
14:53:27|23423.72
14:53:28|23423.72
14:53:30|23423.72
14:53:31|23423.72
14:53:32|23423.72
14:53:33|23423.72
14:53:33|23423.72
14:53:34|23423.72
14:53:36|23423.72
14:53:37|23423.72
14:53:38|23423.72
14:53:39|23423.72
14:53:40|23423.72
14:53:41|23423.72
14:53:42|23423.72
14:53:43|23423.72
14:53:44|23423.72
14:53:45|23423.72
14:53:46|23423.72
14:53:48|23423.72
14:53:48|23423.72
14:53:49|23423.72
14:53:50|23423.72
14:53:51|23423.72
14:53:52|23423.72
14:53:54|23423.72
14:53:54|23437.48
14:53:55|23437.48
14:53:57|23437.48
14:53:57|23437.48
14:53:59|23437.48
14:53:59|23437.48
14:54:00|23437.48
14:54:01|23437.48
14:54:02|23437.48
14:54:04|23437.48
14:54:06|23437.48
14:54:07|23449.15
14:54:09|23449.15
14:54:10|23449.15
14:54:11|23449.15
14:54:12|23449.15
14:54:13|23449.15
14:54:14|23449.15
14:54:15|23449.15
14:54:16|23449.15
14:54:16|23449.15
14:54:18|23449.15
14:54:19|23449.15
14:54:20|23449.15
14:54:21|23449.15
14:54:22|23449.15
14:54:23|23449.15
14:54:24|23449.15
14:54:25|23449.15
14:54:26|23449.15
14:54:27|23449.15
14:54:28|23449.15
14:54:29|23449.15
14:54:30|23449.15
14:54:32|23449.15
14:54:33|23449.15
14:54:34|23449.15
14:54:35|23449.15
14:54:36|23449.15
14:54:37|23449.15
14:54:38|23449.15
14:54:39|23449.15
14:54:40|23449.15
14:54:41|23449.15
14:54:42|23449.15
14:54:43|23449.15
14:54:44|23449.15
14:54:45|23453.08
14:54:47|23453.08
14:54:48|23453.08
14:54:49|23453.08
14:54:49|23453.08
14:54:50|23453.08
14:54:52|23453.08
14:54:53|23453.08
14:54:55|23447.08
14:54:55|23447.08
14:54:56|23447.08
14:54:57|23447.08
14:54:58|23447.08
14:55:00|23447.08
14:55:00|23447.08
14:55:02|23447.08
14:55:04|23447.08
14:55:04|23447.08
14:55:06|23447.08
14:55:08|23453.09
14:55:08|23453.09
14:55:10|23453.09
14:55:11|23453.09
14:55:12|23453.09
14:55:13|23453.09
14:55:13|23453.09
14:55:15|23453.09
14:55:15|23453.09
14:55:17|23453.09
14:55:19|23453.09
14:55:19|23453.09
14:55:20|23453.09
14:55:21|23453.09
14:55:22|23453.09
14:55:23|23453.09
14:55:24|23453.09
14:55:26|23453.09
14:55:27|23453.09
14:55:28|23453.09
14:55:29|23453.09
14:55:30|23453.09
14:55:30|23453.09
14:55:32|23453.09
14:55:33|23453.09
14:55:34|23453.09
14:55:36|23453.09
14:55:36|23453.09
14:55:37|23453.09
14:55:38|23453.09
14:55:39|23453.09
14:55:40|23453.09
14:55:41|23458.82
14:55:42|23458.82
14:55:43|23458.82
14:55:44|23458.82
14:55:45|23458.82
14:55:46|23458.82
14:55:47|23458.82
14:55:48|23458.82
14:55:49|23458.82
14:55:50|23458.82
14:55:51|23458.82
14:55:52|23458.82
14:55:53|23458.82
14:55:54|23458.82
14:55:55|23458.82
14:55:56|23458.82
14:55:57|23458.82
14:55:58|23458.82
14:55:59|23458.82
14:56:01|23458.82
14:56:02|23458.82
14:56:03|23458.82
14:56:05|23458.82
14:56:05|23458.82
14:56:06|23458.82
14:56:08|23458.82
14:56:09|23458.82
14:56:09|23458.82
14:56:11|23458.82
14:56:12|23458.82
14:56:12|23458.82
14:56:14|23458.82
14:56:15|23458.82
14:56:16|23458.82
14:56:16|23458.82
14:56:17|23458.82
14:56:18|23502.12
14:56:20|23502.12
14:56:20|23502.12
14:56:21|23502.12
14:56:23|23477.59
14:56:24|23477.59
14:56:24|23477.59
14:56:26|23477.59
14:56:27|23477.59
14:56:28|23477.59
14:56:29|23477.59
14:56:30|23477.59
14:56:31|23477.59
14:56:32|23477.59
14:56:33|23461.84
14:56:34|23463.85
14:56:35|23458.4
14:56:36|23458.4
14:56:38|23458.4
14:56:39|23458.4
14:56:39|23458.4
14:56:41|23458.4
14:56:42|23458.4
14:56:43|23458.4
14:56:44|23458.4
14:56:45|23458.4
14:56:46|23458.4
14:56:47|23458.4
14:56:48|23458.4
14:56:49|23458.4
14:56:50|23458.4
14:56:51|23437.14
14:56:53|23437.14
14:56:54|23437.14
14:56:55|23437.14
14:56:56|23437.14
14:56:57|23437.14
14:56:58|23437.14
14:56:59|23437.14
14:57:00|23437.14
14:57:01|23437.14
14:57:02|23437.14
14:57:03|23457.88
14:57:04|23457.88
14:57:05|23457.88
14:57:06|23457.88
14:57:07|23457.88
14:57:08|23457.88
14:57:09|23457.88
14:57:10|23457.88
14:57:11|23457.88
14:57:12|23457.88
14:57:13|23457.88
14:57:14|23457.88
14:57:15|23457.88
14:57:16|23457.88
14:57:18|23457.88
14:57:18|23457.88
14:57:20|23457.88
14:57:21|23457.88
14:57:21|23457.88
14:57:22|23457.88
14:57:24|23457.88
14:57:24|23457.88
14:57:26|23446.07
14:57:27|23446.07
14:57:27|23446.07
14:57:28|23458.56
14:57:29|23458.56
14:57:32|23458.56
14:57:32|23458.56
14:57:33|23474.92
14:57:34|23474.92
14:57:36|23474.92
14:57:37|23474.92
14:57:38|23474.92
14:57:39|23474.92
14:57:40|23474.92
14:57:41|23474.92
14:57:42|23474.92
14:57:43|23477.02
14:57:44|23477.02
14:57:46|23477.02
14:57:46|23477.02
14:57:47|23477.02
14:57:48|23477.02
14:57:49|23477.02
14:57:50|23477.02
14:57:51|23477.02
14:57:52|23477.02
14:57:53|23477.02
14:57:54|23477.02
14:57:55|23477.02
14:57:56|23494.72
14:57:57|23494.72
14:57:58|23494.72
14:57:59|23495.86
14:58:00|23502.57
14:58:01|23502.57
14:58:02|23502.57
14:58:03|23502.57
14:58:04|23502.57
14:58:06|23502.57
14:58:08|23502.57
14:58:09|23502.57
14:58:10|23502.57
14:58:11|23502.57
14:58:11|23502.57
14:58:13|23502.57
14:58:14|23502.57
14:58:14|23502.57
14:58:15|23502.57
14:58:17|23502.57
14:58:18|23502.57
14:58:19|23502.57
14:58:20|23502.57
14:58:21|23502.57
14:58:22|23502.57
14:58:23|23502.57
14:58:24|23502.57
14:58:25|23502.57
14:58:26|23502.57
14:58:26|23502.57
14:58:28|23502.57
14:58:29|23502.57
14:58:30|23502.57
14:58:31|23502.57
14:58:33|23502.57
14:58:33|23502.57
14:58:34|23502.57
14:58:35|23502.57
14:58:36|23502.57
14:58:37|23502.57
14:58:38|23502.57
14:58:39|23502.57
14:58:40|23502.57
14:58:42|23502.57
14:58:43|23502.57
14:58:44|23502.57
14:58:45|23502.57
14:58:46|23502.57
14:58:47|23502.57
14:58:48|23502.57
14:58:49|23502.57
14:58:50|23502.57
14:58:51|23502.57
14:58:52|23502.57
14:58:53|23502.57
14:58:54|23502.57
14:58:55|23502.57
14:58:56|23502.57
14:58:57|23472.97
14:58:58|23472.97
14:58:59|23472.97
14:59:00|23472.97
14:59:01|23472.97
14:59:03|23472.97
14:59:03|23472.97
14:59:04|23472.97
14:59:06|23472.97
14:59:06|23472.97
14:59:08|23449.65
14:59:10|23449.65
14:59:11|23449.65
14:59:12|23449.65
14:59:13|23449.65
14:59:14|23449.65
14:59:16|23449.65
14:59:17|23449.65
14:59:18|23449.65
14:59:19|23449.65
14:59:20|23449.65
14:59:21|23449.65
14:59:22|23449.65
14:59:23|23449.65
14:59:24|23449.65
14:59:26|23449.65
14:59:26|23449.65
14:59:27|23449.65
14:59:28|23449.65
14:59:29|23449.65
14:59:30|23449.65
14:59:31|23449.65
14:59:32|23449.65
14:59:33|23449.65
14:59:34|23449.65
14:59:35|23449.65
14:59:36|23449.65
14:59:37|23449.65
14:59:39|23449.65
14:59:40|23449.65
14:59:41|23449.65
14:59:42|23449.65
14:59:42|23449.65
14:59:44|23449.65
14:59:45|23449.65
14:59:45|23432.33
14:59:47|23432.33
14:59:48|23432.33
14:59:48|23432.33
14:59:50|23432.33
14:59:51|23432.33
14:59:52|23432.33
14:59:53|23432.33
14:59:54|23432.33
14:59:54|23432.33
14:59:56|23432.33
14:59:57|23432.33
14:59:58|23432.33
14:59:59|23448.38
15:00:00|23448.38
15:00:01|23448.38
15:00:02|23448.38
15:00:03|23448.38
15:00:04|23435.86
15:00:05|23435.86
15:00:05|23440.8
15:00:07|23440.8
15:00:09|23440.8
15:00:10|23440.8
15:00:11|23440.8
15:00:11|23442.96
15:00:13|23436.74
15:00:15|23436.74
15:00:16|23436.74
15:00:17|23436.74
15:00:17|23436.74
15:00:18|23436.74
15:00:21|23436.74
15:00:21|23436.74
15:00:22|23436.74
15:00:23|23436.74
15:00:24|23436.74
15:00:25|23436.74
15:00:26|23446.87
15:00:27|23446.87
15:00:29|23453.65
15:00:30|23453.65
15:00:31|23453.65
15:00:32|23453.65
15:00:34|23453.65
15:00:34|23453.65
15:00:36|23445.82
15:00:37|23445.82
15:00:38|23445.82
15:00:40|23445.82
15:00:40|23445.82
15:00:41|23419.85
15:00:42|23428.51
15:00:44|23428.51
15:00:45|23428.51
15:00:46|23428.51
15:00:47|23428.51
15:00:48|23428.51
15:00:49|23428.51
15:00:50|23430.23
15:00:51|23430.23
15:00:51|23430.23
15:00:53|23430.23
15:00:54|23430.23
15:00:55|23430.23
15:00:56|23430.23
15:00:57|23430.23
15:00:58|23430.23
15:00:59|23419.69
15:01:00|23419.69
15:01:01|23419.69
15:01:02|23419.69
15:01:03|23419.69
15:01:04|23419.69
15:01:05|23419.69
15:01:06|23411.89
15:01:07|23411.89
15:01:08|23411.89
15:01:10|23428.31
15:01:11|23428.31
15:01:12|23429.87
15:01:14|23423.32
15:01:15|23423.32
15:01:15|23423.32
15:01:16|23423.32
15:01:18|23423.32
15:01:19|23423.32
15:01:19|23423.32
15:01:21|23423.32
15:01:21|23425.38
15:01:23|23425.38
15:01:24|23425.38
15:01:25|23425.38
15:01:26|23425.38
15:01:27|23425.38
15:01:28|23425.38
15:01:29|23414.38
15:01:30|23414.38
15:01:32|23414.38
15:01:32|23414.38
15:01:33|23414.38
15:01:35|23414.38
15:01:36|23414.38
15:01:36|23414.38
15:01:37|23414.38
15:01:38|23414.38
15:01:40|23414.38
15:01:41|23414.27
15:01:42|23414.27
15:01:43|23414.27
15:01:44|23414.27
15:01:45|23421.04
15:01:46|23421.04
15:01:47|23421.04
15:01:48|23419.3
15:01:49|23419.3
15:01:50|23419.3
15:01:51|23419.3
15:01:52|23419.3
15:01:53|23409.03
15:01:54|23409.03
15:01:55|23409.03
15:01:56|23409.03
15:01:57|23409.03
15:01:58|23409.03
15:01:59|23409.03
15:02:00|23409.03
15:02:01|23409.03
15:02:02|23409.03
15:02:03|23409.03
15:02:04|23409.03
15:02:05|23409.03
15:02:06|23409.03
15:02:07|23409.03
15:02:08|23409.03
15:02:09|23409.03
15:02:11|23409.03
15:02:12|23409.03
15:02:13|23409.03
15:02:14|23409.03
15:02:15|23409.03
15:02:16|23409.03
15:02:17|23409.03
15:02:18|23409.03
15:02:19|23409.03
15:02:20|23409.03
15:02:21|23409.03
15:02:22|23407.11
15:02:23|23407.11
15:02:24|23407.11
15:02:26|23407.11
15:02:26|23407.11
15:02:27|23407.11
15:02:28|23407.11
15:02:30|23407.11
15:02:31|23407.11
15:02:33|23407.11
15:02:33|23407.11
15:02:34|23402.48
15:02:35|23402.48
15:02:37|23402.48
15:02:38|23402.48
15:02:38|23402.48
15:02:40|23402.48
15:02:41|23402.48
15:02:42|23402.48
15:02:43|23402.48
15:02:44|23402.48
15:02:45|23402.48
15:02:46|23402.48
15:02:47|23402.48
15:02:48|23402.48
15:02:49|23402.48
15:02:50|23402.48
15:02:51|23402.48
15:02:52|23402.48
15:02:53|23402.48
15:02:55|23402.48
15:02:55|23402.48
15:02:57|23402.48
15:02:58|23402.48
15:02:59|23402.48
15:03:00|23402.48
15:03:01|23402.48
15:03:02|23402.48
15:03:02|23402.48
15:03:05|23402.48
15:03:05|23402.48
15:03:06|23402.48
15:03:07|23402.48
15:03:09|23402.48
15:03:10|23402.48
15:03:11|23402.48
15:03:12|23402.48
15:03:13|23402.48
15:03:14|23402.48
15:03:15|23402.48
15:03:17|23402.48
15:03:17|23402.48
15:03:18|23402.48
15:03:20|23402.48
15:03:21|23402.48
15:03:21|23402.48
15:03:22|23402.48
15:03:23|23402.48
15:03:25|23402.48
15:03:26|23376.07
15:03:27|23376.07
15:03:28|23376.07
15:03:29|23380.7
15:03:30|23380.7
15:03:31|23380.7
15:03:32|23380.7
15:03:33|23380.7
15:03:34|23380.7
15:03:35|23380.7
15:03:36|23380.7
15:03:37|23380.7
15:03:39|23380.7
15:03:40|23380.7
15:03:41|23380.7
15:03:42|23380.7
15:03:43|23380.7
15:03:44|23380.7
15:03:45|23380.7
15:03:46|23380.7
15:03:47|23380.7
15:03:48|23380.7
15:03:49|23380.7
15:03:50|23380.7
15:03:51|23380.7
15:03:52|23380.7
15:03:53|23380.7
15:03:54|23380.7
15:03:55|23380.7
15:03:56|23380.7
15:03:57|23365.33
15:03:58|23365.33
15:03:59|23365.33
15:04:00|23365.33
15:04:01|23365.33
15:04:02|23372.23
15:04:03|23352.84
15:04:04|23352.84
15:04:05|23352.84
15:04:06|23366.56
15:04:07|23372.22
15:04:08|23372.22
15:04:09|23350.01
15:04:10|23350.01
15:04:11|23350.01
15:04:13|23350.01
15:04:15|23350.01
15:04:15|23360.5
15:04:17|23360.5
15:04:19|23360.5
15:04:19|23360.5
15:04:20|23360.5
15:04:21|23360.5
15:04:22|23360.5
15:04:24|23360.5
15:04:25|23360.5
15:04:26|23360.5
15:04:26|23360.5
15:04:28|23382.44
15:04:28|23382.44
15:04:30|23382.44
15:04:31|23382.44
15:04:32|23382.44
15:04:33|23382.44
15:04:34|23382.44
15:04:35|23382.44
15:04:36|23382.44
15:04:37|23382.44
15:04:38|23382.44
15:04:39|23382.44
15:04:40|23382.44
15:04:41|23382.44
15:04:42|23382.44
15:04:43|23382.44
15:04:44|23382.44
15:04:45|23382.44
15:04:46|23382.44
15:04:47|23382.44
15:04:49|23382.44
15:04:49|23382.44
15:04:50|23382.44
15:04:51|23382.44
15:04:52|23382.44
15:04:53|23382.44
15:04:54|23382.61
15:04:55|23382.61
15:04:56|23382.61
15:04:57|23382.61
15:04:58|23382.61
15:05:00|23382.62
15:05:00|23382.62
15:05:01|23382.62
15:05:02|23382.62
15:05:03|23382.62
15:05:04|23382.62
15:05:05|23382.62
15:05:06|23382.62
15:05:07|23382.62
15:05:08|23379.25
15:05:09|23379.25
15:05:10|23379.25
15:05:11|23379.25
15:05:13|23375.56
15:05:15|23375.56
15:05:15|23373.95
15:05:16|23373.95
15:05:17|23373.95
15:05:18|23373.95
15:05:19|23373.95
15:05:20|23373.95
15:05:21|23373.95
15:05:22|23373.95
15:05:23|23373.95
15:05:25|23373.95
15:05:26|23373.95
15:05:27|23373.95
15:05:28|23373.95
15:05:29|23373.95
15:05:30|23379.16
15:05:31|23379.16
15:05:32|23379.16
15:05:33|23379.16
15:05:34|23379.16
15:05:35|23379.16
15:05:36|23379.16
15:05:37|23379.16
15:05:38|23378.47
15:05:40|23378.47
15:05:40|23378.47
15:05:42|23378.47
15:05:42|23378.47
15:05:44|23378.47
15:05:45|23378.47
15:05:46|23378.47
15:05:47|23378.47
15:05:47|23378.47
15:05:48|23378.47
15:05:49|23378.47
15:05:50|23378.47
15:05:51|23378.47
15:05:53|23365.56
15:05:54|23365.56
15:05:55|23365.56
15:05:56|23365.56
15:05:57|23365.56
15:05:58|23373.95
15:05:59|23373.95
15:06:00|23373.95
15:06:01|23373.95
15:06:02|23378.46
15:06:03|23378.46
15:06:04|23380.
15:06:05|23380.
15:06:06|23380.
15:06:07|23380.
15:06:08|23380.
15:06:09|23380.
15:06:10|23380.
15:06:11|23380.
15:06:12|23380.
15:06:13|23380.
15:06:15|23380.
15:06:16|23380.
15:06:17|23380.
15:06:18|23380.
15:06:19|23380.
15:06:20|23380.
15:06:21|23380.
15:06:22|23380.
15:06:23|23380.
15:06:24|23380.
15:06:25|23380.
15:06:26|23380.
15:06:27|23380.
15:06:29|23411.15
15:06:30|23411.15
15:06:30|23411.15
15:06:31|23411.15
15:06:32|23411.15
15:06:33|23411.15
15:06:34|23411.15
15:06:36|23411.15
15:06:37|23411.15
15:06:38|23411.15
15:06:38|23418.91
15:06:40|23418.91
15:06:40|23418.91
15:06:42|23418.91
15:06:43|23418.91
15:06:43|23418.91
15:06:45|23418.91
15:06:45|23418.91
15:06:47|23418.91
15:06:48|23418.91
15:06:48|23418.91
15:06:49|23437.88
15:06:51|23437.88
15:06:52|23437.88
15:06:53|23437.88
15:06:53|23437.88
15:06:54|23442.11
15:06:56|23442.11
15:06:58|23442.11
15:06:58|23442.11
15:07:00|23442.11
15:07:01|23442.11
15:07:02|23442.11
15:07:03|23442.11
15:07:03|23442.11
15:07:05|23442.11
15:07:06|23442.11
15:07:08|23442.11
15:07:08|23442.11
15:07:09|23442.11
15:07:10|23454.61
15:07:11|23454.61
15:07:12|23454.61
15:07:13|23454.61
15:07:14|23454.61
15:07:15|23454.61
15:07:17|23454.61
15:07:18|23454.61
15:07:19|23454.61
15:07:20|23454.61
15:07:21|23454.61
15:07:22|23454.61
15:07:23|23454.61
15:07:24|23454.61
15:07:25|23454.61
15:07:26|23454.61
15:07:27|23454.61
15:07:28|23454.61
15:07:29|23454.61
15:07:31|23452.55
15:07:31|23452.55
15:07:32|23452.55
15:07:33|23452.55
15:07:34|23452.55
15:07:35|23455.17
15:07:36|23456.65
15:07:37|23463.22
15:07:39|23467.05
15:07:39|23467.05
15:07:40|23467.05
15:07:41|23467.05
15:07:42|23467.05
15:07:43|23468.68
15:07:44|23468.68
15:07:46|23468.68
15:07:47|23468.68
15:07:48|23468.68
15:07:48|23468.68
15:07:50|23468.68
15:07:51|23468.68
15:07:52|23468.68
15:07:53|23468.68
15:07:54|23468.68
15:07:55|23468.68
15:07:56|23468.68
15:07:56|23468.68
15:07:57|23468.68
15:07:59|23468.68
15:08:00|23468.68
15:08:01|23468.68
15:08:01|23468.68
15:08:03|23468.68
15:08:04|23468.68
15:08:05|23468.68
15:08:06|23468.68
15:08:07|23468.68
15:08:08|23468.68
15:08:09|23468.68
15:08:10|23461.92
15:08:11|23461.92
15:08:12|23461.92
15:08:13|23461.92
15:08:14|23461.92
15:08:15|23461.91
15:08:17|23461.91
15:08:18|23461.91
15:08:19|23461.91
15:08:20|23461.91
15:08:21|23461.3
15:08:22|23461.3
15:08:24|23455.58
15:08:25|23455.58
15:08:25|23455.58
15:08:27|23455.58
15:08:27|23455.58
15:08:28|23455.58
15:08:29|23455.58
15:08:30|23455.58
15:08:32|23441.25
15:08:32|23441.25
15:08:34|23441.25
15:08:34|23441.25
15:08:35|23441.25
15:08:37|23435.41
15:08:38|23435.41
15:08:39|23435.41
15:08:40|23435.41
15:08:41|23435.41
15:08:42|23435.41
15:08:43|23435.41
15:08:44|23433.62
15:08:46|23433.62
15:08:47|23433.62
15:08:48|23433.62
15:08:49|23433.62
15:08:51|23433.62
15:08:51|23433.62
15:08:52|23433.62
15:08:53|23433.62
15:08:54|23433.62
15:08:55|23433.62
15:08:56|23433.62
15:08:57|23433.62
15:08:58|23433.62
15:09:00|23433.62
15:09:00|23433.62
15:09:02|23433.62
15:09:03|23433.62
15:09:04|23433.62
15:09:04|23433.62
15:09:05|23433.62
15:09:07|23433.62
15:09:07|23433.62
15:09:08|23433.62
15:09:09|23445.62
15:09:11|23445.62
15:09:11|23445.62
15:09:12|23445.62
15:09:14|23445.62
15:09:14|23445.62
15:09:16|23445.62
15:09:18|23451.95
15:09:19|23451.95
15:09:21|23451.95
15:09:22|23451.95
15:09:23|23451.95
15:09:25|23451.95
15:09:26|23451.95
15:09:27|23451.95
15:09:28|23450.
15:09:30|23450.
15:09:31|23450.
15:09:31|23450.
15:09:33|23450.
15:09:34|23450.
15:09:35|23450.
15:09:35|23450.
15:09:36|23450.
15:09:37|23450.
15:09:38|23450.
15:09:40|23455.69
15:09:40|23455.69
15:09:42|23456.45
15:09:43|23456.45
15:09:44|23456.45
15:09:45|23456.45
15:09:46|23456.45
15:09:47|23456.45
15:09:48|23474.32
15:09:49|23474.32
15:09:50|23474.32
15:09:51|23474.32
15:09:52|23474.32
15:09:54|23474.32
15:09:54|23476.94
15:09:55|23476.94
15:09:56|23476.94
15:09:57|23476.94
15:09:58|23476.94
15:09:59|23476.94
15:10:00|23476.94
15:10:02|23476.94
15:10:03|23476.94
15:10:04|23476.94
15:10:06|23476.94
15:10:07|23476.94
15:10:08|23476.94
15:10:09|23476.94
15:10:09|23476.94
15:10:10|23476.94
15:10:11|23476.94
15:10:13|23476.94
15:10:13|23476.94
15:10:14|23476.94
15:10:15|23476.94
15:10:16|23476.94
15:10:18|23476.94
15:10:19|23476.94
15:10:21|23460.27
15:10:21|23460.27
15:10:23|23460.27
15:10:23|23459.94
15:10:24|23459.94
15:10:26|23450.
15:10:27|23450.
15:10:29|23450.
15:10:30|23450.
15:10:30|23454.78
15:10:32|23454.78
15:10:34|23454.78
15:10:34|23454.78
15:10:35|23454.78
15:10:36|23454.78
15:10:37|23454.78
15:10:38|23454.78
15:10:39|23454.78
15:10:40|23454.78
15:10:41|23459.73
15:10:42|23459.73
15:10:43|23459.73
15:10:44|23459.73
15:10:45|23459.93
15:10:46|23459.93
15:10:47|23459.93
15:10:48|23459.93
15:10:49|23459.93
15:10:51|23459.93
15:10:51|23459.93
15:10:53|23459.93
15:10:53|23485.11
15:10:55|23485.11
15:10:56|23485.11
15:10:57|23485.11
15:10:58|23483.28
15:10:59|23483.28
15:11:00|23483.28
15:11:01|23483.28
15:11:02|23483.28
15:11:03|23483.28
15:11:04|23483.28
15:11:05|23483.28
15:11:06|23483.28
15:11:07|23450.
15:11:07|23450.
15:11:08|23450.
15:11:10|23450.
15:11:11|23450.
15:11:12|23450.
15:11:13|23450.
15:11:14|23450.
15:11:14|23450.
15:11:16|23450.
15:11:17|23450.
15:11:17|23450.
15:11:20|23450.
15:11:21|23450.
15:11:22|23450.
15:11:23|23450.
15:11:24|23450.
15:11:25|23450.
15:11:27|23450.
15:11:28|23450.
15:11:30|23450.
15:11:30|23450.
15:11:31|23450.
15:11:33|23450.
15:11:34|23450.
15:11:35|23450.
15:11:35|23450.
15:11:37|23450.
15:11:38|23450.
15:11:39|23450.
15:11:40|23450.
15:11:41|23450.
15:11:42|23450.
15:11:42|23450.
15:11:44|23450.
15:11:45|23450.
15:11:47|23450.
15:11:47|23450.
15:11:48|23494.14
15:11:49|23494.14
15:11:50|23494.14
15:11:51|23494.14
15:11:52|23494.14
15:11:53|23494.14
15:11:54|23494.14
15:11:55|23494.14
15:11:56|23494.14
15:11:57|23494.14
15:11:58|23494.14
15:11:59|23494.14
15:12:00|23494.14
15:12:02|23494.14
15:12:03|23494.14
15:12:03|23487.7
15:12:05|23487.7
15:12:06|23487.7
15:12:07|23487.7
15:12:08|23487.7
15:12:08|23487.7
15:12:10|23498.51
15:12:11|23498.51
15:12:12|23498.51
15:12:12|23498.51
15:12:14|23498.51
15:12:15|23498.51
15:12:16|23498.51
15:12:16|23498.51
15:12:18|23498.51
15:12:18|23498.51
15:12:21|23501.24
15:12:22|23501.24
15:12:24|23501.24
15:12:24|23501.24
15:12:26|23501.24
15:12:28|23501.24
15:12:28|23501.24
15:12:29|23501.24
15:12:30|23501.24
15:12:32|23501.65
15:12:33|23501.65
15:12:33|23501.65
15:12:34|23501.65
15:12:35|23501.65
15:12:37|23501.65
15:12:37|23501.65
15:12:38|23502.37
15:12:39|23502.37
15:12:40|23502.37
15:12:42|23502.37
15:12:42|23502.37
15:12:44|23502.37
15:12:45|23502.37
15:12:46|23502.37
15:12:47|23502.37
15:12:49|23502.37
15:12:50|23502.37
15:12:50|23502.37
15:12:52|23502.37
15:12:53|23502.37
15:12:54|23499.
15:12:54|23499.
15:12:56|23499.
15:12:57|23499.
15:12:58|23499.
15:12:59|23499.
15:13:00|23499.
15:13:01|23499.
15:13:02|23499.
15:13:04|23499.
15:13:05|23499.
15:13:05|23499.
15:13:06|23499.
15:13:07|23499.
15:13:09|23499.
15:13:09|23499.
15:13:10|23499.
15:13:12|23499.
15:13:12|23499.
15:13:14|23499.
15:13:14|23499.
15:13:16|23499.
15:13:16|23499.
15:13:17|23499.
15:13:18|23499.
15:13:19|23499.
15:13:21|23499.
15:13:23|23499.
15:13:24|23499.
15:13:25|23499.
15:13:26|23499.
15:13:27|23499.
15:13:28|23499.
15:13:29|23499.
15:13:30|23499.
15:13:32|23499.
15:13:33|23499.
15:13:34|23499.
15:13:35|23499.
15:13:37|23499.
15:13:37|23499.
15:13:38|23499.
15:13:39|23499.
15:13:40|23499.
15:13:41|23499.
15:13:42|23499.
15:13:43|23499.
15:13:44|23499.
15:13:45|23506.96
15:13:46|23506.96
15:13:47|23506.96
15:13:48|23506.96
15:13:49|23506.96
15:13:50|23506.96
15:13:51|23506.96
15:13:52|23506.96
15:13:53|23506.96
15:13:54|23506.96
15:13:55|23506.96
15:13:56|23506.96
15:13:58|23507.46
15:14:00|23507.46
15:14:00|23507.46
15:14:01|23507.46
15:14:02|23507.46
15:14:03|23507.46
15:14:04|23507.46
15:14:05|23507.46
15:14:07|23507.46
15:14:08|23507.46
15:14:09|23507.46
15:14:10|23507.46
15:14:11|23507.46
15:14:13|23507.46
15:14:13|23507.46
15:14:14|23507.46
15:14:15|23507.46
15:14:16|23507.46
15:14:18|23507.46
15:14:18|23507.46
15:14:20|23507.46
15:14:20|23507.46
15:14:22|23507.46
15:14:24|23507.46
15:14:25|23507.46
15:14:26|23507.46
15:14:27|23507.46
15:14:28|23507.46
15:14:28|23507.46
15:14:30|23507.46
15:14:31|23507.46
15:14:32|23507.46
15:14:34|23507.46
15:14:35|23507.46
15:14:35|23507.46
15:14:37|23507.46
15:14:37|23507.46
15:14:39|23507.46
15:14:40|23499.64
15:14:40|23499.64
15:14:42|23499.64
15:14:42|23499.64
15:14:43|23499.64
15:14:44|23499.64
15:14:45|23499.64
15:14:46|23499.64
15:14:47|23499.64
15:14:49|23508.2
15:14:50|23508.2
15:14:51|23509.52
15:14:52|23509.49
15:14:53|23509.49
15:14:54|23509.49
15:14:54|23509.49
15:14:56|23509.49
15:14:56|23509.49
15:14:57|23509.49
15:14:58|23509.49
15:14:59|23509.49
15:15:01|23509.49
15:15:02|23509.49
15:15:03|23509.49
15:15:04|23509.49
15:15:05|23509.49
15:15:06|23509.49
15:15:07|23509.49
15:15:08|23512.19
15:15:09|23524.45
15:15:10|23524.45
15:15:11|23524.45
15:15:12|23524.45
15:15:13|23524.45
15:15:14|23524.45
15:15:15|23524.45
15:15:16|23524.45
15:15:17|23524.45
15:15:18|23524.45
15:15:19|23524.45
15:15:20|23524.45
15:15:21|23524.45
15:15:22|23524.45
15:15:24|23524.45
15:15:26|23524.45
15:15:27|23521.09
15:15:28|23521.09
15:15:30|23514.83
15:15:30|23524.44
15:15:31|23524.44
15:15:32|23524.44
15:15:34|23524.44
15:15:36|23524.44
15:15:36|23524.44
15:15:37|23524.44
15:15:38|23524.44
15:15:39|23524.44
15:15:40|23523.39
15:15:41|23523.39
15:15:42|23523.39
15:15:43|23523.39
15:15:44|23523.39
15:15:45|23523.39
15:15:46|23523.39
15:15:47|23523.39
15:15:48|23523.39
15:15:49|23523.39
15:15:50|23523.39
15:15:51|23523.39
15:15:53|23523.39
15:15:54|23523.39
15:15:55|23523.39
15:15:56|23523.39
15:15:57|23523.39
15:15:58|23523.39
15:15:59|23523.39
15:15:59|23523.39
15:16:02|23509.47
15:16:02|23509.47
15:16:04|23509.47
15:16:05|23509.47
15:16:06|23509.47
15:16:07|23509.47
15:16:08|23509.47
15:16:09|23509.47
15:16:10|23509.47
15:16:11|23509.47
15:16:12|23509.47
15:16:13|23509.47
15:16:14|23509.47
15:16:16|23509.47
15:16:16|23509.47
15:16:17|23509.47
15:16:19|23509.47
15:16:19|23509.47
15:16:20|23509.47
15:16:21|23509.47
15:16:22|23509.47
15:16:24|23509.47
15:16:25|23509.47
15:16:26|23509.47
15:16:28|23509.47
15:16:29|23510.91
15:16:31|23510.91
15:16:32|23510.91
15:16:33|23510.91
15:16:33|23510.91
15:16:34|23510.22
15:16:36|23510.22
15:16:37|23510.22
15:16:37|23510.22
15:16:39|23510.22
15:16:40|23510.22
15:16:41|23510.22
15:16:42|23510.22
15:16:43|23508.13
15:16:44|23508.13
15:16:45|23508.13
15:16:46|23508.13
15:16:47|23508.13
15:16:48|23508.13
15:16:49|23508.13
15:16:50|23508.13
15:16:51|23508.13
15:16:52|23508.13
15:16:53|23508.13
15:16:54|23508.13
15:16:55|23508.13
15:16:56|23508.13
15:16:57|23508.13
15:16:58|23508.13
15:16:59|23508.13
15:17:00|23508.13
15:17:01|23508.13
15:17:02|23508.13
15:17:04|23508.13
15:17:05|23508.13
15:17:06|23508.13
15:17:07|23508.13
15:17:08|23508.13
15:17:09|23499.56
15:17:10|23499.56
15:17:11|23499.56
15:17:11|23499.56
15:17:13|23499.56
15:17:14|23499.56
15:17:15|23499.56
15:17:16|23499.56
15:17:17|23499.56
15:17:18|23499.56
15:17:19|23499.56
15:17:20|23499.56
15:17:21|23500.21
15:17:22|23500.21
15:17:23|23500.21
15:17:24|23500.21
15:17:26|23500.21
15:17:27|23500.21
15:17:27|23500.21
15:17:29|23500.21
15:17:31|23500.21
15:17:31|23500.21
15:17:32|23500.21
15:17:33|23500.21
15:17:34|23500.21
15:17:36|23500.21
15:17:37|23495.51
15:17:38|23495.51
15:17:39|23495.51
15:17:41|23495.51
15:17:42|23495.51
15:17:42|23495.51
15:17:43|23495.51
15:17:44|23495.51
15:17:46|23495.51
15:17:48|23495.51
15:17:48|23495.51
15:17:49|23495.51
15:17:50|23495.51
15:17:51|23495.51
15:17:52|23495.51
15:17:53|23495.51
15:17:55|23515.32
15:17:56|23515.32
15:17:56|23515.32
15:17:57|23515.32
15:17:58|23515.32
15:17:59|23515.32
15:18:00|23515.32
15:18:01|23515.32
15:18:02|23515.32
15:18:03|23515.32
15:18:04|23515.32
15:18:05|23515.32
15:18:06|23515.32
15:18:09|23515.32
15:18:09|23515.32
15:18:10|23515.32
15:18:11|23515.32
15:18:12|23515.32
15:18:13|23515.32
15:18:14|23515.32
15:18:15|23515.32
15:18:16|23515.32
15:18:17|23515.32
15:18:18|23515.32
15:18:19|23515.32
15:18:20|23515.32
15:18:21|23515.32
15:18:22|23515.32
15:18:23|23515.32
15:18:24|23515.32
15:18:26|23515.32
15:18:28|23515.32
15:18:29|23476.68
15:18:31|23464.56
15:18:31|23464.56
15:18:32|23464.56
15:18:33|23464.56
15:18:34|23464.56
15:18:35|23464.56
15:18:37|23459.53
15:18:37|23459.53
15:18:39|23459.53
15:18:41|23459.53
15:18:41|23459.53
15:18:42|23459.53
15:18:43|23459.53
15:18:44|23459.53
15:18:45|23459.53
15:18:46|23459.53
15:18:48|23459.53
15:18:48|23459.53
15:18:49|23459.53
15:18:50|23459.53
15:18:51|23459.53
15:18:53|23459.53
15:18:53|23459.53
15:18:54|23459.53
15:18:55|23459.53
15:18:56|23464.26
15:18:57|23464.26
15:18:58|23464.26
15:18:59|23459.74
15:19:00|23459.74
15:19:01|23459.74
15:19:02|23459.74
15:19:04|23459.74
15:19:05|23467.02
15:19:06|23467.02
15:19:07|23467.02
15:19:08|23467.02
15:19:09|23467.02
15:19:10|23467.02
15:19:12|23459.53
15:19:12|23459.53
15:19:13|23459.53
15:19:15|23459.53
15:19:16|23459.53
15:19:17|23459.53
15:19:18|23459.53
15:19:19|23459.53
15:19:20|23459.53
15:19:22|23431.61
15:19:23|23436.76
15:19:23|23436.76
15:19:24|23436.76
15:19:25|23436.76
15:19:27|23436.76
15:19:29|23436.76
15:19:30|23436.76
15:19:31|23449.73
15:19:32|23449.73
15:19:34|23449.73
15:19:35|23449.73
15:19:35|23449.73
15:19:37|23449.73
15:19:38|23449.73
15:19:40|23449.73
15:19:40|23449.73
15:19:41|23449.73
15:19:42|23449.73
15:19:43|23449.73
15:19:44|23450.8
15:19:45|23450.8
15:19:46|23450.8
15:19:47|23450.8
15:19:48|23450.8
15:19:49|23450.8
15:19:50|23441.97
15:19:51|23441.97
15:19:52|23441.97
15:19:53|23441.97
15:19:54|23441.97
15:19:56|23441.97
15:19:57|23441.97
15:19:58|23441.97
15:19:59|23441.97
15:20:01|23441.97
15:20:01|23441.97
15:20:02|23441.97
15:20:03|23441.97
15:20:04|23441.97
15:20:05|23441.97
15:20:06|23441.97
15:20:07|23448.21
15:20:08|23448.21
15:20:09|23448.21
15:20:10|23448.21
15:20:11|23448.21
15:20:12|23448.21
15:20:13|23448.21
15:20:14|23448.21
15:20:15|23448.21
15:20:16|23448.21
15:20:17|23448.21
15:20:18|23448.21
15:20:19|23448.21
15:20:20|23448.21
15:20:21|23448.21
15:20:22|23454.16
15:20:23|23454.16
15:20:24|23452.5
15:20:26|23452.5
15:20:27|23452.5
15:20:29|23451.36
15:20:30|23451.36
15:20:31|23451.36
15:20:32|23451.36
15:20:34|23451.36
15:20:35|23451.36
15:20:36|23451.36
15:20:37|23451.36
15:20:38|23451.36
15:20:39|23433.67
15:20:41|23433.67
15:20:41|23433.67
15:20:43|23431.99
15:20:44|23431.99
15:20:45|23431.99
15:20:46|23431.99
15:20:47|23431.99
15:20:48|23430.75
15:20:49|23430.75
15:20:50|23430.75
15:20:51|23430.75
15:20:52|23430.75
15:20:53|23430.75
15:20:54|23430.75
15:20:55|23430.75
15:20:56|23430.75
15:20:57|23430.75
15:20:58|23430.75
15:20:59|23421.43
15:21:00|23421.43
15:21:01|23421.43
15:21:02|23421.43
15:21:03|23410.62
15:21:04|23410.62
15:21:05|23410.62
15:21:06|23410.62
15:21:07|23410.62
15:21:08|23410.62
15:21:09|23406.5
15:21:10|23406.5
15:21:11|23391.12
15:21:12|23391.12
15:21:13|23391.12
15:21:14|23391.12
15:21:15|23391.12
15:21:17|23391.12
15:21:18|23391.12
15:21:18|23391.12
15:21:19|23391.12
15:21:21|23391.12
15:21:21|23391.12
15:21:23|23391.12
15:21:23|23391.12
15:21:24|23391.12
15:21:25|23403.65
15:21:26|23403.65
15:21:27|23403.65
15:21:29|23403.65
15:21:31|23403.65
15:21:32|23403.65
15:21:33|23403.65
15:21:35|23403.65
15:21:36|23403.65
15:21:38|23403.65
15:21:38|23403.65
15:21:39|23403.65
15:21:40|23403.65
15:21:41|23403.65
15:21:43|23403.65
15:21:44|23403.65
15:21:44|23403.65
15:21:46|23403.65
15:21:47|23403.65
15:21:48|23403.65
15:21:49|23403.65
15:21:49|23403.65
15:21:51|23403.65
15:21:51|23403.65
15:21:53|23403.65
15:21:53|23359.42
15:21:54|23348.87
15:21:55|23348.87
15:21:56|23386.56
15:21:57|23386.56
15:21:58|23394.85
15:21:59|23394.85
15:22:00|23394.85
15:22:01|23394.85
15:22:02|23394.85
15:22:03|23394.85
15:22:05|23394.32
15:22:06|23394.32
15:22:07|23394.32
15:22:07|23394.32
15:22:08|23394.32
15:22:10|23394.32
15:22:11|23387.34
15:22:12|23387.34
15:22:13|23387.34
15:22:14|23387.34
15:22:15|23387.34
15:22:16|23387.34
15:22:17|23387.34
15:22:18|23387.34
15:22:19|23387.34
15:22:20|23387.34
15:22:21|23387.34
15:22:22|23387.34
15:22:23|23395.81
15:22:24|23387.99
15:22:25|23387.99
15:22:26|23410.6
15:22:27|23410.6
15:22:28|23410.6
15:22:29|23410.6
15:22:30|23410.6
15:22:31|23410.6
15:22:32|23410.6
15:22:33|23410.6
15:22:34|23410.6
15:22:35|23410.6
15:22:36|23410.6
15:22:38|23410.6
15:22:40|23403.39
15:22:40|23403.39
15:22:42|23403.39
15:22:43|23374.12
15:22:44|23374.12
15:22:45|23374.12
15:22:46|23366.22
15:22:47|23366.22
15:22:48|23366.22
15:22:49|23366.22
15:22:50|23366.22
15:22:51|23380.15
15:22:51|23380.15
15:22:53|23380.15
15:22:53|23380.15
15:22:55|23380.15
15:22:56|23380.15
15:22:56|23380.15
15:22:58|23380.15
15:22:59|23380.15
15:23:00|23380.15
15:23:01|23380.15
15:23:02|23380.15
15:23:04|23380.15
15:23:04|23372.87
15:23:06|23372.87
15:23:06|23372.87
15:23:08|23362.5
15:23:09|23362.5
15:23:10|23361.53
15:23:11|23350.7
15:23:11|23350.7
15:23:13|23350.7
15:23:14|23350.7
15:23:15|23351.91
15:23:15|23351.91
15:23:17|23351.91
15:23:18|23351.91
15:23:19|23351.91
15:23:20|23351.91
15:23:21|23355.26
15:23:22|23355.26
15:23:22|23355.26
15:23:24|23355.26
15:23:25|23355.26
15:23:26|23355.26
15:23:27|23355.26
15:23:28|23355.26
15:23:29|23355.26
15:23:30|23355.26
15:23:30|23355.26
15:23:33|23355.26
15:23:34|23355.26
15:23:36|23355.26
15:23:37|23353.47
15:23:38|23355.
15:23:39|23355.
15:23:40|23355.
15:23:41|23355.
15:23:42|23355.
15:23:43|23355.
15:23:44|23355.
15:23:45|23355.
15:23:46|23355.
15:23:47|23355.
15:23:48|23355.
15:23:49|23355.
15:23:50|23355.
15:23:52|23355.
15:23:53|23355.
15:23:54|23355.
15:23:55|23355.
15:23:56|23355.
15:23:56|23355.
15:23:57|23355.
15:23:58|23355.
15:23:59|23355.
15:24:00|23355.
15:24:02|23355.
15:24:03|23355.
15:24:03|23355.
15:24:05|23355.
15:24:06|23360.94
15:24:06|23360.94
15:24:08|23360.94
15:24:09|23360.94
15:24:10|23360.94
15:24:12|23360.94
15:24:12|23360.94
15:24:13|23360.94
15:24:14|23360.94
15:24:16|23360.94
15:24:16|23355.
15:24:17|23355.
15:24:18|23355.
15:24:19|23348.86
15:24:20|23348.86
15:24:21|23348.86
15:24:22|23343.6
15:24:23|23343.6
15:24:25|23337.51
15:24:26|23336.1
15:24:26|23336.1
15:24:28|23336.1
15:24:28|23336.1
15:24:29|23336.1
15:24:30|23336.1
15:24:32|23344.13
15:24:34|23347.61
15:24:36|23347.61
15:24:36|23347.6
15:24:37|23347.6
15:24:38|23347.6
15:24:39|23347.6
15:24:40|23347.6
15:24:42|23347.6
15:24:43|23347.6
15:24:44|23347.6
15:24:45|23347.6
15:24:46|23347.6
15:24:47|23347.6
15:24:48|23347.6
15:24:49|23350.31
15:24:50|23350.31
15:24:51|23350.31
15:24:52|23350.31
15:24:53|23351.32
15:24:54|23351.32
15:24:55|23351.32
15:24:56|23355.56
15:24:57|23355.56
15:24:58|23355.56
15:24:58|23355.56
15:24:59|23355.56
15:25:01|23355.56
15:25:02|23355.56
15:25:03|23355.56
15:25:04|23355.56
15:25:05|23355.56
15:25:06|23355.56
15:25:07|23355.56
15:25:09|23355.56
15:25:09|23355.56
15:25:10|23355.56
15:25:11|23355.56
15:25:12|23355.56
15:25:13|23355.56
15:25:14|23355.56
15:25:15|23355.56
15:25:16|23355.56
15:25:17|23364.73
15:25:18|23374.41
15:25:19|23374.41
15:25:20|23374.41
15:25:21|23374.41
15:25:22|23374.41
15:25:23|23374.41
15:25:24|23374.41
15:25:25|23374.41
15:25:26|23374.41
15:25:27|23374.41
15:25:28|23374.41
15:25:29|23374.41
15:25:30|23374.41
15:25:31|23374.41
15:25:32|23374.41
15:25:34|23374.41
15:25:36|23374.41
15:25:36|23374.41
15:25:38|23374.41
15:25:39|23374.41
15:25:41|23354.53
15:25:41|23354.53
15:25:43|23354.53
15:25:44|23354.53
15:25:45|23358.48
15:25:46|23357.25
15:25:47|23357.25
15:25:48|23357.25
15:25:50|23357.25
15:25:50|23357.25
15:25:52|23357.25
15:25:52|23357.25
15:25:54|23357.25
15:25:55|23357.25
15:25:56|23357.25
15:25:56|23357.25
15:25:58|23357.25
15:25:58|23357.25
15:25:59|23357.25
15:26:01|23357.25
15:26:02|23366.74
15:26:04|23366.74
15:26:06|23366.74
15:26:06|23366.74
15:26:07|23366.74
15:26:08|23357.25
15:26:09|23357.25
15:26:10|23357.25
15:26:11|23357.25
15:26:12|23357.25
15:26:13|23351.96
15:26:14|23351.96
15:26:16|23351.96
15:26:17|23351.96
15:26:18|23351.96
15:26:19|23351.96
15:26:20|23351.96
15:26:21|23351.96
15:26:22|23351.96
15:26:24|23351.96
15:26:24|23351.96
15:26:25|23351.96
15:26:26|23351.96
15:26:27|23351.96
15:26:29|23351.96
15:26:30|23351.96
15:26:31|23351.96
15:26:31|23351.96
15:26:33|23364.
15:26:34|23377.03
15:26:34|23377.03
15:26:37|23377.03
15:26:38|23377.03
15:26:39|23377.03
15:26:40|23377.03
15:26:41|23371.56
15:26:42|23371.56
15:26:43|23371.56
15:26:44|23371.56
15:26:45|23371.56
15:26:46|23371.56
15:26:47|23371.56
15:26:48|23371.56
15:26:49|23371.56
15:26:50|23371.56
15:26:51|23371.56
15:26:52|23371.56
15:26:53|23371.56
15:26:54|23371.56
15:26:55|23371.56
15:26:56|23371.56
15:26:57|23371.56
15:26:58|23371.56
15:26:59|23371.56
15:27:00|23371.56
15:27:02|23371.56
15:27:03|23371.56
15:27:04|23371.56
15:27:04|23371.56
15:27:06|23371.56
15:27:07|23365.26
15:27:08|23365.26
15:27:09|23365.26
15:27:10|23365.26
15:27:11|23365.26
15:27:12|23365.26
15:27:13|23365.26
15:27:14|23365.26
15:27:15|23365.26
15:27:16|23365.26
15:27:17|23365.26
15:27:18|23365.26
15:27:19|23365.26
15:27:20|23365.26
15:27:21|23365.26
15:27:22|23365.26
15:27:23|23365.26
15:27:24|23365.26
15:27:26|23365.26
15:27:27|23376.87
15:27:28|23376.87
15:27:29|23376.87
15:27:30|23376.87
15:27:31|23376.87
15:27:32|23376.87
15:27:32|23376.87
15:27:34|23376.87
15:27:35|23376.87
15:27:36|23376.87
15:27:38|23376.87
15:27:38|23376.87
15:27:40|23380.33
15:27:42|23380.33
15:27:43|23380.33
15:27:43|23380.33
15:27:45|23380.33
15:27:45|23380.33
15:27:46|23380.33
15:27:47|23380.33
15:27:49|23380.33
15:27:50|23380.33
15:27:51|23380.33
15:27:52|23380.33
15:27:53|23380.33
15:27:54|23380.33
15:27:55|23380.33
15:27:56|23380.33
15:27:57|23380.33
15:27:58|23380.33
15:27:59|23380.33
15:28:00|23380.33
15:28:01|23380.33
15:28:02|23380.33
15:28:03|23380.33
15:28:04|23380.33
15:28:06|23380.33
15:28:06|23375.38
15:28:08|23375.38
15:28:09|23365.83
15:28:10|23365.83
15:28:11|23365.83
15:28:12|23365.83
15:28:13|23365.83
15:28:14|23365.83
15:28:15|23365.83
15:28:16|23384.18
15:28:17|23384.18
15:28:19|23384.18
15:28:19|23384.18
15:28:20|23384.18
15:28:22|23388.07
15:28:23|23388.07
15:28:24|23388.07
15:28:25|23388.07
15:28:25|23388.07
15:28:27|23388.07
15:28:27|23388.07
15:28:28|23388.07
15:28:30|23388.07
15:28:31|23388.07
15:28:32|23388.07
15:28:33|23388.07
15:28:34|23395.61
15:28:34|23395.61
15:28:35|23395.61
15:28:36|23395.61
15:28:37|23395.61
15:28:38|23395.61
15:28:40|23395.61
15:28:41|23395.61
15:28:43|23395.61
15:28:43|23395.61
15:28:45|23395.61
15:28:46|23395.61
15:28:47|23395.61
15:28:48|23395.61
15:28:48|23395.61
15:28:50|23395.61
15:28:51|23395.61
15:28:52|23395.61
15:28:53|23395.61
15:28:54|23395.61
15:28:55|23395.61
15:28:56|23395.61
15:28:57|23395.61
15:28:58|23395.61
15:28:59|23395.61
15:29:00|23395.61
15:29:01|23395.61
15:29:02|23395.61
15:29:03|23395.61
15:29:04|23395.61
15:29:06|23395.61
15:29:06|23395.61
15:29:07|23395.61
15:29:08|23395.61
15:29:09|23395.61
15:29:10|23395.61
15:29:11|23395.61
15:29:12|23395.61
15:29:13|23395.61
15:29:14|23395.61
15:29:15|23395.61
15:29:16|23395.61
15:29:17|23395.61
15:29:18|23395.61
15:29:19|23395.61
15:29:20|23395.61
15:29:21|23395.61
15:29:22|23395.61
15:29:23|23395.61
15:29:24|23395.61
15:29:25|23395.61
15:29:26|23395.61
15:29:27|23395.61
15:29:28|23395.61
15:29:29|23395.61
15:29:30|23395.61
15:29:31|23395.61
15:29:33|23395.61
15:29:34|23395.61
15:29:36|23395.61
15:29:36|23395.61
15:29:37|23395.61
15:29:38|23395.61
15:29:40|23395.61
15:29:41|23370.6
15:29:43|23370.6
15:29:43|23370.6
15:29:44|23370.6
15:29:45|23370.6
15:29:46|23370.6
15:29:48|23370.6
15:29:50|23370.6
15:29:51|23370.6
15:29:51|23370.6
15:29:52|23370.6
15:29:54|23370.6
15:29:55|23370.6
15:29:56|23370.6
15:29:57|23370.6
15:29:58|23370.6
15:29:59|23370.6
15:30:00|23370.6
15:30:01|23370.6
15:30:02|23370.6
15:30:03|23370.6
15:30:04|23370.6
15:30:06|23370.6
15:30:06|23370.6
15:30:08|23370.6
15:30:09|23370.6
15:30:10|23370.6
15:30:11|23376.35
15:30:12|23376.38
15:30:13|23376.38
15:30:14|23376.38
15:30:15|23376.38
15:30:16|23376.38
15:30:17|23376.38
15:30:18|23376.38
15:30:19|23376.38
15:30:20|23376.38
15:30:21|23376.38
15:30:22|23376.38
15:30:23|23376.38
15:30:24|23382.42
15:30:25|23388.07
15:30:27|23388.07
15:30:28|23388.07
15:30:29|23388.07
15:30:29|23388.07
15:30:30|23388.07
15:30:31|23388.07
15:30:32|23388.06
15:30:34|23388.07
15:30:34|23388.07
15:30:35|23388.07
15:30:36|23388.07
15:30:38|23394.33
15:30:40|23394.33
15:30:42|23394.33
15:30:42|23394.33
15:30:43|23394.33
15:30:44|23394.33
15:30:45|23394.33
15:30:46|23394.33
15:30:47|23394.33
15:30:48|23394.33
15:30:49|23394.33
15:30:50|23399.33
15:30:52|23399.33
15:30:53|23399.33
15:30:54|23399.33
15:30:55|23399.33
15:30:56|23399.33
15:30:57|23399.33
15:30:59|23399.33
15:30:59|23399.33
15:31:00|23399.33
15:31:01|23399.33
15:31:02|23399.33
15:31:03|23399.33
15:31:04|23399.51
15:31:05|23399.51
15:31:06|23399.51
15:31:07|23399.51
15:31:08|23399.51
15:31:09|23428.44
15:31:10|23428.44
15:31:11|23428.44
15:31:12|23428.44
15:31:13|23428.44
15:31:14|23428.44
15:31:15|23417.82
15:31:16|23417.82
15:31:17|23417.82
15:31:18|23417.82
15:31:19|23417.82
15:31:20|23417.82
15:31:21|23417.82
15:31:22|23417.82
15:31:23|23417.82
15:31:24|23417.82
15:31:25|23417.82
15:31:26|23417.82
15:31:27|23417.82
15:31:28|23417.82
15:31:29|23417.82
15:31:30|23417.82
15:31:31|23417.82
15:31:32|23417.82
15:31:33|23417.82
15:31:34|23417.82
15:31:35|23417.82
15:31:36|23417.82
15:31:37|23381.93
15:31:39|23381.93
15:31:39|23381.93
15:31:41|23381.93
15:31:42|23381.93
15:31:44|23381.93
15:31:45|23381.93
15:31:46|23381.93
15:31:47|23381.93
15:31:48|23381.93
15:31:49|23381.82
15:31:50|23381.82
15:31:51|23381.82
15:31:52|23381.82
15:31:53|23381.82
15:31:54|23381.82
15:31:55|23375.
15:31:56|23375.
15:31:57|23375.
15:31:58|23375.
15:31:59|23375.
15:32:00|23375.
15:32:01|23403.34
15:32:02|23403.34
15:32:03|23403.34
15:32:04|23403.34
15:32:05|23403.34
15:32:07|23403.34
15:32:07|23403.34
15:32:08|23403.34
15:32:09|23403.34
15:32:11|23403.34
15:32:12|23403.34
15:32:13|23403.34
15:32:14|23403.34
15:32:15|23389.15
15:32:16|23389.15
15:32:17|23389.1
15:32:18|23389.1
15:32:19|23389.1
15:32:20|23389.1
15:32:21|23389.1
15:32:22|23389.1
15:32:23|23389.1
15:32:24|23389.1
15:32:25|23389.1
15:32:26|23389.1
15:32:27|23389.1
15:32:28|23389.1
15:32:29|23389.1
15:32:30|23389.1
15:32:31|23389.1
15:32:32|23389.1
15:32:33|23389.1
15:32:35|23389.1
15:32:36|23389.1
15:32:37|23389.1
15:32:37|23389.1
15:32:39|23389.1
15:32:40|23389.1
15:32:42|23389.1
15:32:43|23389.1
15:32:44|23389.1
15:32:46|23389.1
15:32:46|23389.1
15:32:48|23389.1
15:32:49|23390.69
15:32:50|23390.69
15:32:52|23390.69
15:32:52|23390.69
15:32:53|23390.69
15:32:54|23390.69
15:32:55|23402.18
15:32:56|23402.18
15:32:57|23402.18
15:32:58|23402.18
15:32:59|23402.18
15:33:00|23402.18
15:33:01|23402.18
15:33:03|23402.18
15:33:04|23391.53
15:33:05|23391.53
15:33:05|23391.53
15:33:07|23391.53
15:33:08|23390.1
15:33:09|23390.1
15:33:09|23390.1
15:33:11|23390.1
15:33:11|23390.1
15:33:12|23390.1
15:33:14|23390.1
15:33:15|23390.1
15:33:16|23390.1
15:33:17|23376.36
15:33:18|23376.36
15:33:19|23376.36
15:33:20|23376.36
15:33:22|23376.36
15:33:22|23376.36
15:33:23|23376.36
15:33:24|23376.36
15:33:25|23376.36
15:33:26|23376.36
15:33:27|23376.36
15:33:28|23376.36
15:33:29|23376.36
15:33:30|23376.36
15:33:31|23376.36
15:33:32|23376.36
15:33:33|23376.36
15:33:34|23376.36
15:33:35|23376.36
15:33:36|23376.36
15:33:37|23376.36
15:33:38|23376.36
15:33:39|23376.36
15:33:41|23376.36
15:33:42|23376.36
15:33:43|23376.36
15:33:44|23376.36
15:33:46|23376.36
15:33:46|23376.36
15:33:47|23376.36
15:33:48|23376.36
15:33:49|23376.36
15:33:50|23376.36
15:33:51|23376.36
15:33:53|23376.36
15:33:54|23376.36
15:33:55|23376.36
15:33:57|23376.36
15:33:58|23383.22
15:33:59|23383.22
15:34:00|23383.22
15:34:01|23383.22
15:34:02|23383.22
15:34:03|23383.22
15:34:05|23383.22
15:34:06|23383.22
15:34:06|23383.22
15:34:07|23383.22
15:34:08|23383.22
15:34:09|23383.22
15:34:11|23383.22
15:34:12|23383.22
15:34:12|23383.22
15:34:14|23383.22
15:34:15|23383.22
15:34:16|23383.22
15:34:16|23383.22
15:34:18|23383.22
15:34:19|23383.22
15:34:20|23383.22
15:34:20|23383.22
15:34:21|23383.22
15:34:22|23383.22
15:34:24|23383.22
15:34:24|23383.22
15:34:25|23383.22
15:34:27|23383.22
15:34:27|23383.22
15:34:29|23383.22
15:34:29|23383.22
15:34:30|23383.22
15:34:32|23383.22
15:34:33|23383.22
15:34:33|23383.22
15:34:35|23383.22
15:34:36|23383.22
15:34:37|23383.22
15:34:38|23383.22
15:34:40|23383.22
15:34:40|23383.22
15:34:42|23383.22
15:34:43|23383.22
15:34:45|23383.22
15:34:46|23383.22
15:34:48|23383.22
15:34:49|23383.22
15:34:50|23383.22
15:34:51|23383.22
15:34:52|23383.22
15:34:52|23383.22
15:34:54|23383.22
15:34:55|23383.22
15:34:56|23383.22
15:34:57|23383.22
15:34:58|23383.22
15:34:59|23383.22
15:35:00|23383.22
15:35:01|23383.22
15:35:02|23383.22
15:35:03|23383.22
15:35:04|23383.22
15:35:05|23383.22
15:35:06|23383.22
15:35:08|23383.22
15:35:08|23383.22
15:35:10|23383.22
15:35:12|23383.22
15:35:12|23383.22
15:35:13|23383.22
15:35:14|23383.22
15:35:16|23383.22
15:35:17|23383.22
15:35:18|23383.22
15:35:19|23383.22
15:35:20|23383.22
15:35:21|23383.22
15:35:22|23383.22
15:35:23|23383.22
15:35:24|23383.22
15:35:24|23368.
15:35:26|23423.34
15:35:27|23423.34
15:35:28|23423.34
15:35:29|23423.34
15:35:30|23423.34
15:35:31|23423.34
15:35:32|23423.34
15:35:33|23423.34
15:35:34|23423.34
15:35:35|23423.34
15:35:36|23423.34
15:35:37|23423.34
15:35:38|23423.34
15:35:39|23423.34
15:35:40|23423.34
15:35:41|23400.95
15:35:42|23400.95
15:35:43|23400.95
15:35:44|23400.95
15:35:45|23400.95
15:35:46|23400.95
15:35:47|23400.95
15:35:47|23400.95
15:35:50|23400.95
15:35:50|23400.95
15:35:51|23400.95
15:35:52|23400.95
15:35:54|23430.83
15:35:55|23443.45
15:35:56|23443.45
15:35:57|23443.45
15:35:58|23443.45
15:35:59|23443.45
15:36:00|23443.45
15:36:01|23443.45
15:36:02|23435.79
15:36:03|23435.79
15:36:04|23435.79
15:36:05|23435.79
15:36:06|23435.79
15:36:07|23435.79
15:36:08|23435.79
15:36:09|23435.79
15:36:10|23435.79
15:36:11|23435.79
15:36:12|23435.79
15:36:13|23435.79
15:36:15|23435.79
15:36:16|23430.53
15:36:17|23430.53
15:36:18|23420.33
15:36:18|23411.18
15:36:19|23411.18
15:36:20|23420.59
15:36:21|23420.59
15:36:22|23420.59
15:36:23|23420.59
15:36:25|23420.59
15:36:25|23430.46
15:36:26|23438.65
15:36:28|23438.65
15:36:28|23438.65
15:36:29|23438.65
15:36:30|23438.65
15:36:31|23438.65
15:36:32|23438.65
15:36:33|23446.62
15:36:34|23446.62
15:36:35|23446.62
15:36:37|23446.62
15:36:38|23446.62
15:36:38|23450.72
15:36:39|23450.72
15:36:41|23445.84
15:36:41|23445.84
15:36:42|23445.84
15:36:43|23445.84
15:36:45|23445.84
15:36:46|23445.84
15:36:48|23445.84
15:36:49|23445.84
15:36:51|23445.84
15:36:52|23445.84
15:36:53|23445.84
15:36:54|23445.84
15:36:55|23445.84
15:36:56|23445.84
15:36:57|23445.84
15:36:58|23445.84
15:36:59|23445.84
15:37:00|23445.84
15:37:01|23445.84
15:37:02|23446.
15:37:03|23446.
15:37:04|23446.
15:37:05|23446.
15:37:06|23446.
15:37:07|23446.
15:37:08|23446.
15:37:09|23446.
15:37:11|23446.
15:37:13|23446.
15:37:13|23457.69
15:37:14|23457.69
15:37:16|23457.69
15:37:17|23457.69
15:37:18|23457.69
15:37:19|23457.69
15:37:20|23457.69
15:37:21|23457.69
15:37:22|23457.69
15:37:23|23457.69
15:37:24|23457.69
15:37:25|23457.69
15:37:26|23457.69
15:37:26|23457.69
15:37:28|23457.69
15:37:28|23457.69
15:37:30|23447.49
15:37:31|23456.47
15:37:31|23456.47
15:37:33|23456.47
15:37:34|23456.47
15:37:35|23456.47
15:37:36|23456.47
15:37:37|23458.4
15:37:38|23458.4
15:37:39|23458.4
15:37:40|23458.4
15:37:41|23458.4
15:37:42|23458.4
15:37:43|23458.4
15:37:43|23458.4
15:37:46|23458.4
15:37:46|23458.4
15:37:48|23458.4
15:37:49|23458.4
15:37:50|23458.4
15:37:51|23458.4
15:37:51|23458.4
15:37:54|23458.4
15:37:55|23458.4
15:37:56|23458.4
15:37:57|23458.4
15:37:58|23458.4
15:37:59|23458.4
15:38:00|23503.67
15:38:01|23499.61
15:38:02|23499.61
15:38:03|23499.61
15:38:04|23499.61
15:38:04|23490.65
15:38:06|23490.65
15:38:06|23490.65
15:38:08|23490.65
15:38:09|23490.65
15:38:10|23490.65
15:38:11|23490.65
15:38:12|23490.65
15:38:13|23490.65
15:38:15|23490.65
15:38:16|23490.65
15:38:17|23489.53
15:38:18|23489.53
15:38:19|23489.53
15:38:20|23494.81
15:38:21|23494.08
15:38:22|23494.08
15:38:23|23494.08
15:38:24|23489.53
15:38:25|23489.53
15:38:26|23489.53
15:38:27|23489.53
15:38:28|23489.53
15:38:29|23489.53
15:38:30|23489.53
15:38:31|23489.53
15:38:32|23489.53
15:38:33|23489.53
15:38:34|23489.53
15:38:35|23489.53
15:38:36|23489.53
15:38:37|23489.53
15:38:38|23489.53
15:38:39|23476.29
15:38:40|23476.29
15:38:42|23459.82
15:38:43|23459.82
15:38:43|23459.82
15:38:44|23459.82
15:38:45|23459.82
15:38:46|23459.82
15:38:48|23459.82
15:38:50|23459.82
15:38:50|23459.82
15:38:51|23459.82
15:38:53|23459.82
15:38:53|23469.92
15:38:54|23469.92
15:38:55|23469.92
15:38:56|23469.92
15:38:58|23469.92
15:38:59|23472.48
15:39:01|23472.48
15:39:01|23472.48
15:39:02|23472.48
15:39:04|23469.94
15:39:05|23469.94
15:39:06|23469.94
15:39:07|23469.94
15:39:08|23452.18
15:39:09|23452.18
15:39:11|23452.18
15:39:11|23452.18
15:39:12|23452.18
15:39:13|23452.
15:39:14|23452.
15:39:15|23452.
15:39:16|23452.
15:39:17|23452.
15:39:19|23452.
15:39:20|23452.
15:39:20|23452.
15:39:22|23452.
15:39:23|23452.
15:39:23|23452.
15:39:25|23452.
15:39:26|23452.
15:39:27|23452.
15:39:27|23452.
15:39:28|23460.89
15:39:30|23460.89
15:39:31|23460.89
15:39:33|23460.89
15:39:33|23460.89
15:39:34|23460.89
15:39:35|23460.89
15:39:36|23460.89
15:39:37|23460.89
15:39:38|23460.89
15:39:39|23460.89
15:39:40|23460.89
15:39:41|23460.89
15:39:42|23460.89
15:39:44|23460.89
15:39:45|23460.89
15:39:46|23460.89
15:39:47|23460.89
15:39:49|23460.89
15:39:50|23460.89
15:39:52|23460.89
15:39:52|23460.89
15:39:54|23460.89
15:39:55|23460.89
15:39:56|23460.89
15:39:57|23460.89
15:39:58|23460.89
15:39:59|23460.89
15:40:00|23460.89
15:40:01|23460.89
15:40:03|23504.03
15:40:04|23504.03
15:40:05|23504.03
15:40:06|23508.61
15:40:07|23508.61
15:40:08|23511.22
15:40:09|23511.91
15:40:10|23511.91
15:40:11|23511.94
15:40:12|23511.94
15:40:13|23511.94
15:40:15|23511.94
15:40:16|23511.94
15:40:16|23511.94
15:40:18|23511.94
15:40:19|23511.94
15:40:20|23511.94
15:40:21|23518.41
15:40:22|23518.41
15:40:23|23514.2
15:40:24|23514.2
15:40:25|23514.2
15:40:26|23514.2
15:40:27|23514.2
15:40:28|23514.2
15:40:29|23514.2
15:40:30|23514.2
15:40:31|23530.44
15:40:32|23514.81
15:40:33|23514.81
15:40:34|23514.81
15:40:35|23514.81
15:40:36|23514.81
15:40:37|23514.81
15:40:38|23514.81
15:40:39|23518.38
15:40:40|23518.38
15:40:41|23518.38
15:40:42|23518.38
15:40:43|23528.71
15:40:44|23528.71
15:40:45|23528.71
15:40:46|23520.4
15:40:47|23520.4
15:40:49|23520.4
15:40:50|23521.04
15:40:51|23521.04
15:40:52|23531.8
15:40:54|23531.8
15:40:56|23529.23
15:40:56|23529.23
15:40:57|23529.23
15:40:58|23529.23
15:40:59|23529.23
15:41:00|23529.23
15:41:01|23529.23
15:41:02|23529.23
15:41:03|23529.23
15:41:04|23529.23
15:41:05|23529.23
15:41:07|23546.01
15:41:08|23546.01
15:41:09|23546.01
15:41:10|23546.01
15:41:11|23546.01
15:41:12|23546.01
15:41:13|23546.01
15:41:14|23546.01
15:41:15|23546.01
15:41:16|23546.01
15:41:18|23546.01
15:41:19|23546.01
15:41:20|23546.01
15:41:22|23546.01
15:41:22|23546.01
15:41:23|23546.01
15:41:24|23546.01
15:41:25|23546.01
15:41:26|23546.01
15:41:27|23546.01
15:41:28|23546.01
15:41:29|23546.01
15:41:30|23536.08
15:41:31|23536.08
15:41:32|23536.08
15:41:33|23536.08
15:41:34|23536.08
15:41:36|23536.08
15:41:37|23536.08
15:41:38|23536.08
15:41:39|23536.08
15:41:40|23536.08
15:41:41|23536.08
15:41:43|23536.08
15:41:43|23536.08
15:41:44|23533.73
15:41:45|23533.73
15:41:46|23533.73
15:41:47|23533.73
15:41:49|23533.73
15:41:51|23533.73
15:41:51|23533.73
15:41:52|23533.73
15:41:54|23533.73
15:41:56|23533.73
15:41:56|23533.73
15:41:58|23533.85
15:41:59|23533.85
15:42:00|23533.85
15:42:01|23533.85
15:42:02|23533.85
15:42:03|23533.85
15:42:05|23533.73
15:42:06|23533.73
15:42:07|23533.73
15:42:08|23533.73
15:42:08|23533.73
15:42:10|23533.73
15:42:11|23533.73
15:42:12|23533.73
15:42:13|23533.73
15:42:14|23533.73
15:42:15|23533.73
15:42:16|23533.73
15:42:18|23533.73
15:42:18|23533.73
15:42:19|23533.73
15:42:20|23492.1
15:42:22|23492.1
15:42:23|23500.22
15:42:24|23500.22
15:42:25|23488.89
15:42:26|23488.9
15:42:27|23488.9
15:42:28|23488.9
15:42:30|23488.9
15:42:30|23488.9
15:42:31|23488.9
15:42:32|23493.55
15:42:33|23493.55
15:42:35|23476.86
15:42:36|23476.86
15:42:37|23476.86
15:42:37|23476.86
15:42:38|23476.86
15:42:39|23476.86
15:42:40|23476.86
15:42:41|23476.86
15:42:42|23484.53
15:42:43|23484.53
15:42:44|23484.53
15:42:46|23484.53
15:42:46|23484.53
15:42:47|23484.53
15:42:48|23484.53
15:42:49|23484.53
15:42:51|23484.53
15:42:52|23484.53
15:42:53|23484.53
15:42:54|23490.16
15:42:55|23490.16
15:42:56|23490.16
15:42:57|23490.16
15:42:58|23490.16
15:42:59|23490.16
15:43:01|23483.42
15:43:01|23483.42
15:43:03|23483.42
15:43:04|23483.42
15:43:05|23492.46
15:43:05|23492.46
15:43:06|23492.46
15:43:08|23497.76
15:43:09|23516.27
15:43:10|23516.27
15:43:11|23516.27
15:43:12|23516.27
15:43:13|23516.27
15:43:14|23516.27
15:43:15|23516.27
15:43:16|23516.27
15:43:17|23516.27
15:43:18|23516.27
15:43:19|23516.27
15:43:20|23516.27
15:43:21|23516.27
15:43:22|23516.27
15:43:23|23516.27
15:43:25|23514.3
15:43:27|23514.3
15:43:28|23514.3
15:43:29|23514.3
15:43:30|23522.09
15:43:30|23522.09
15:43:32|23522.09
15:43:33|23522.09
15:43:33|23522.09
15:43:35|23522.09
15:43:36|23522.09
15:43:37|23522.09
15:43:38|23522.09
15:43:39|23522.09
15:43:39|23522.09
15:43:41|23522.09
15:43:41|23522.09
15:43:43|23522.09
15:43:43|23522.09
15:43:44|23522.09
15:43:45|23522.09
15:43:47|23522.09
15:43:48|23522.09
15:43:49|23522.09
15:43:50|23522.14
15:43:51|23522.14
15:43:51|23522.14
15:43:54|23522.14
15:43:55|23522.14
15:43:56|23522.14
15:43:57|23522.14
15:43:58|23522.14
15:43:59|23522.14
15:44:01|23522.14
15:44:01|23522.14
15:44:02|23522.14
15:44:04|23522.14
15:44:05|23522.14
15:44:05|23522.14
15:44:07|23522.14
15:44:08|23522.14
15:44:09|23522.14
15:44:10|23522.14
15:44:11|23522.14
15:44:12|23522.14
15:44:13|23522.14
15:44:14|23522.14
15:44:16|23522.14
15:44:16|23522.14
15:44:18|23522.14
15:44:20|23522.14
15:44:20|23522.14
15:44:22|23522.14
15:44:23|23522.14
15:44:24|23522.14
15:44:25|23522.14
15:44:25|23522.14
15:44:27|23522.14
15:44:28|23522.14
15:44:29|23522.14
15:44:30|23522.14
15:44:31|23522.14
15:44:32|23522.14
15:44:33|23522.14
15:44:33|23522.14
15:44:35|23490.84
15:44:36|23490.84
15:44:37|23490.84
15:44:38|23490.84
15:44:39|23490.84
15:44:41|23490.84
15:44:41|23490.84
15:44:42|23490.84
15:44:43|23490.84
15:44:44|23490.84
15:44:45|23490.84
15:44:46|23490.84
15:44:47|23490.84
15:44:48|23490.84
15:44:49|23490.84
15:44:50|23490.84
15:44:52|23490.84
15:44:54|23490.84
15:44:54|23490.84
15:44:56|23490.84
15:44:57|23490.84
15:44:58|23490.84
15:44:59|23490.84
15:45:00|23490.84
15:45:02|23490.84
15:45:03|23490.84
15:45:04|23490.84
15:45:05|23490.84
15:45:05|23490.84
15:45:07|23490.84
15:45:07|23490.84
15:45:09|23490.84
15:45:10|23490.84
15:45:11|23490.84
15:45:12|23490.84
15:45:13|23490.84
15:45:14|23490.84
15:45:15|23490.84
15:45:16|23490.84
15:45:17|23490.84
15:45:19|23490.84
15:45:20|23490.84
15:45:21|23490.84
15:45:23|23490.84
15:45:23|23487.33
15:45:24|23487.33
15:45:25|23487.33
15:45:26|23487.33
15:45:27|23487.33
15:45:28|23502.85
15:45:29|23502.85
15:45:30|23502.85
15:45:31|23502.85
15:45:32|23502.85
15:45:33|23502.85
15:45:34|23502.85
15:45:35|23502.85
15:45:36|23502.85
15:45:37|23502.85
15:45:38|23502.85
15:45:40|23502.85
15:45:40|23502.85
15:45:41|23502.85
15:45:42|23502.85
15:45:43|23502.85
15:45:44|23502.85
15:45:45|23502.85
15:45:46|23502.85
15:45:47|23502.85
15:45:48|23502.85
15:45:49|23502.85
15:45:51|23502.85
15:45:51|23502.85
15:45:53|23502.85
15:45:54|23502.85
15:45:55|23502.85
15:45:56|23502.85
15:45:58|23502.85
15:45:59|23502.85
15:46:00|23502.85
15:46:02|23502.85
15:46:02|23502.85
15:46:03|23502.85
15:46:04|23502.85
15:46:05|23502.85
15:46:07|23502.85
15:46:08|23502.85
15:46:09|23502.85
15:46:10|23502.85
15:46:11|23502.85
15:46:12|23502.85
15:46:13|23502.85
15:46:14|23502.34
15:46:15|23502.34
15:46:16|23502.34
15:46:17|23502.34
15:46:18|23502.34
15:46:19|23502.34
15:46:20|23502.34
15:46:22|23502.34
15:46:22|23502.34
15:46:23|23502.34
15:46:24|23502.34
15:46:25|23502.34
15:46:26|23502.34
15:46:27|23502.34
15:46:29|23502.34
15:46:29|23502.34
15:46:30|23502.34
15:46:32|23502.34
15:46:33|23502.34
15:46:34|23502.34
15:46:35|23502.34
15:46:36|23502.34
15:46:37|23502.34
15:46:38|23502.34
15:46:39|23502.34
15:46:40|23502.34
15:46:42|23502.34
15:46:42|23502.34
15:46:43|23502.34
15:46:44|23487.35
15:46:45|23487.35
15:46:47|23487.35
15:46:47|23487.35
15:46:49|23487.35
15:46:50|23487.35
15:46:51|23487.35
15:46:52|23487.35
15:46:52|23487.35
15:46:53|23487.35
15:46:55|23487.35
15:46:56|23485.96
15:46:57|23485.96
15:46:58|23485.96
15:47:00|23485.96
15:47:02|23485.96
15:47:02|23485.96
15:47:03|23485.96
15:47:04|23485.96
15:47:05|23485.96
15:47:07|23485.96
15:47:07|23485.96
15:47:09|23485.96
15:47:10|23485.96
15:47:11|23485.96
15:47:12|23485.96
15:47:13|23485.96
15:47:13|23485.96
15:47:15|23485.96
15:47:16|23492.45
15:47:17|23492.45
15:47:18|23492.45
15:47:18|23492.45
15:47:20|23492.45
15:47:21|23492.45
15:47:22|23492.45
15:47:23|23492.45
15:47:25|23492.45
15:47:25|23492.45
15:47:26|23492.45
15:47:27|23492.45
15:47:28|23492.45
15:47:29|23492.45
15:47:30|23492.45
15:47:31|23492.45
15:47:32|23492.45
15:47:33|23492.45
15:47:34|23492.45
15:47:35|23492.45
15:47:36|23492.45
15:47:37|23492.45
15:47:38|23492.45
15:47:39|23492.45
15:47:40|23492.45
15:47:41|23492.45
15:47:43|23496.68
15:47:44|23496.68
15:47:45|23496.68
15:47:45|23496.68
15:47:47|23496.68
15:47:48|23496.68
15:47:49|23496.68
15:47:50|23496.68
15:47:51|23496.68
15:47:51|23496.68
15:47:53|23496.68
15:47:54|23496.68
15:47:56|23496.68
15:47:57|23496.68
15:47:58|23496.68
15:47:59|23496.68
15:48:01|23496.68
15:48:02|23496.68
15:48:04|23496.68
15:48:05|23496.68
15:48:06|23496.68
15:48:07|23496.68
15:48:08|23496.68
15:48:09|23496.68
15:48:10|23496.68
15:48:11|23496.68
15:48:12|23496.68
15:48:13|23496.68
15:48:14|23496.68
15:48:15|23496.68
15:48:16|23496.68
15:48:17|23496.68
15:48:18|23496.68
15:48:19|23496.68
15:48:20|23496.68
15:48:21|23496.68
15:48:22|23496.68
15:48:23|23480.5
15:48:24|23480.57
15:48:25|23480.57
15:48:26|23480.5
15:48:27|23480.5
15:48:28|23480.5
15:48:29|23495.42
15:48:30|23495.42
15:48:31|23495.42
15:48:32|23495.42
15:48:33|23482.12
15:48:34|23482.12
15:48:35|23482.12
15:48:36|23482.12
15:48:37|23482.12
15:48:38|23482.12
15:48:39|23482.12
15:48:40|23482.12
15:48:41|23482.12
15:48:43|23482.12
15:48:43|23490.78
15:48:45|23490.81
15:48:46|23490.81
15:48:47|23490.81
15:48:47|23490.81
15:48:48|23490.81
15:48:50|23490.81
15:48:50|23490.81
15:48:51|23490.82
15:48:53|23490.82
15:48:53|23490.82
15:48:55|23490.82
15:48:56|23490.82
15:48:58|23490.82
15:48:59|23490.82
15:49:00|23512.36
15:49:02|23512.36
15:49:02|23512.36
15:49:03|23512.36
15:49:05|23512.36
15:49:06|23512.36
15:49:07|23512.36
15:49:07|23512.36
15:49:09|23512.36
15:49:10|23512.36
15:49:11|23512.36
15:49:12|23512.36
15:49:13|23512.36
15:49:14|23512.36
15:49:15|23512.36
15:49:16|23512.36
15:49:17|23512.36
15:49:18|23512.36
15:49:19|23512.36
15:49:19|23512.36
15:49:21|23512.36
15:49:23|23512.36
15:49:23|23512.36
15:49:25|23512.36
15:49:26|23512.36
15:49:27|23512.36
15:49:28|23512.36
15:49:29|23512.36
15:49:30|23512.36
15:49:31|23512.36
15:49:32|23512.36
15:49:33|23512.36
15:49:34|23512.36
15:49:35|23512.36
15:49:37|23512.36
15:49:38|23512.36
15:49:39|23512.36
15:49:39|23512.36
15:49:41|23512.36
15:49:42|23519.63
15:49:43|23519.63
15:49:44|23529.76
15:49:45|23529.76
15:49:46|23529.76
15:49:47|23529.76
15:49:48|23529.76
15:49:49|23520.97
15:49:50|23520.97
15:49:51|23520.97
15:49:52|23520.97
15:49:53|23520.97
15:49:55|23520.97
15:49:55|23520.97
15:49:58|23519.35
15:49:58|23519.35
15:50:00|23519.35
15:50:02|23519.35
15:50:03|23519.35
15:50:04|23519.35
15:50:05|23519.35
15:50:06|23519.35
15:50:07|23519.35
15:50:09|23519.35
15:50:09|23519.35
15:50:10|23519.35
15:50:12|23519.35
15:50:12|23519.35
15:50:13|23519.35
15:50:14|23519.35
15:50:16|23519.35
15:50:16|23519.35
15:50:17|23519.35
15:50:18|23519.35
15:50:19|23519.35
15:50:20|23519.35
15:50:21|23519.35
15:50:22|23519.35
15:50:23|23519.35
15:50:24|23519.35
15:50:25|23519.35
15:50:27|23519.35
15:50:28|23519.35
15:50:29|23532.28
15:50:29|23524.87
15:50:30|23524.87
15:50:31|23524.87
15:50:32|23524.87
15:50:34|23524.87
15:50:34|23524.87
15:50:36|23524.87
15:50:37|23526.85
15:50:38|23526.85
15:50:40|23526.85
15:50:40|23526.85
15:50:42|23526.85
15:50:42|23526.85
15:50:44|23526.85
15:50:44|23526.85
15:50:45|23526.85
15:50:47|23526.85
15:50:47|23526.85
15:50:48|23526.85
15:50:49|23525.94
15:50:50|23525.94
15:50:52|23525.94
15:50:53|23525.94
15:50:54|23525.94
15:50:55|23525.94
15:50:56|23525.94
15:50:56|23525.94
15:50:58|23525.94
15:50:59|23525.94
15:51:00|23525.94
15:51:02|23525.94
15:51:02|23525.94
15:51:04|23525.94
15:51:05|23525.94
15:51:06|23525.94
15:51:08|23525.94
15:51:08|23525.94
15:51:10|23525.94
15:51:11|23525.94
15:51:12|23525.94
15:51:13|23525.94
15:51:14|23529.56
15:51:15|23529.56
15:51:16|23529.56
15:51:17|23529.56
15:51:18|23529.56
15:51:19|23529.56
15:51:20|23529.56
15:51:22|23529.56
15:51:22|23529.56
15:51:23|23529.56
15:51:25|23529.56
15:51:26|23540.9
15:51:27|23540.9
15:51:28|23540.9
15:51:28|23540.9
15:51:30|23540.9
15:51:31|23540.9
15:51:32|23537.82
15:51:32|23537.82
15:51:34|23540.86
15:51:34|23540.86
15:51:36|23540.86
15:51:36|23540.86
15:51:37|23540.86
15:51:38|23540.86
15:51:39|23540.86
15:51:41|23540.86
15:51:43|23540.86
15:51:44|23540.86
15:51:45|23540.86
15:51:45|23540.86
15:51:46|23543.7
15:51:48|23543.7
15:51:49|23543.7
15:51:50|23543.7
15:51:50|23543.7
15:51:52|23543.7
15:51:52|23543.7
15:51:54|23543.7
15:51:54|23543.7
15:51:56|23558.52
15:51:57|23563.19
15:51:57|23563.19
15:51:58|23563.19
15:52:00|23556.2
15:52:01|23556.2
15:52:02|23556.2
15:52:03|23556.2
15:52:04|23556.2
15:52:06|23556.2
15:52:07|23556.2
15:52:09|23558.47
15:52:09|23558.47
15:52:10|23558.47
15:52:11|23558.47
15:52:12|23558.47
15:52:13|23558.47
15:52:14|23560.79
15:52:15|23560.79
15:52:16|23560.79
15:52:17|23560.79
15:52:18|23560.79
15:52:19|23560.79
15:52:20|23560.79
15:52:21|23560.79
15:52:22|23560.79
15:52:23|23560.79
15:52:24|23560.79
15:52:25|23560.79
15:52:27|23560.79
15:52:28|23560.79
15:52:29|23560.79
15:52:30|23560.79
15:52:31|23560.79
15:52:31|23565.08
15:52:32|23565.08
15:52:34|23565.08
15:52:35|23565.08
15:52:36|23567.02
15:52:36|23572.37
15:52:37|23572.37
15:52:39|23572.37
15:52:40|23572.37
15:52:40|23572.37
15:52:42|23572.37
15:52:43|23572.37
15:52:44|23572.37
15:52:45|23572.37
15:52:46|23572.37
15:52:47|23572.37
15:52:48|23572.37
15:52:49|23572.37
15:52:50|23572.37
15:52:51|23572.37
15:52:52|23572.37
15:52:54|23572.37
15:52:54|23572.37
15:52:55|23572.37
15:52:56|23569.83
15:52:58|23552.96
15:52:59|23552.96
15:53:00|23552.96
15:53:01|23552.96
15:53:03|23552.96
15:53:04|23552.96
15:53:05|23552.96
15:53:06|23552.96
15:53:07|23552.96
15:53:08|23552.96
15:53:09|23549.22
15:53:10|23549.22
15:53:11|23549.22
15:53:12|23549.22
15:53:14|23549.22
15:53:14|23549.22
15:53:15|23549.22
15:53:17|23549.22
15:53:17|23549.22
15:53:19|23549.22
15:53:20|23549.22
15:53:20|23559.38
15:53:21|23559.38
15:53:22|23559.38
15:53:24|23559.38
15:53:25|23559.38
15:53:25|23559.38
15:53:27|23559.38
15:53:28|23559.38
15:53:29|23550.7
15:53:30|23550.7
15:53:31|23550.7
15:53:32|23550.7
15:53:33|23550.7
15:53:34|23550.7
15:53:35|23550.7
15:53:36|23550.7
15:53:37|23550.7
15:53:38|23550.7
15:53:39|23550.7
15:53:40|23550.7
15:53:41|23550.7
15:53:42|23550.7
15:53:43|23550.7
15:53:44|23550.7
15:53:45|23550.7
15:53:46|23550.7
15:53:47|23550.7
15:53:48|23550.7
15:53:49|23550.7
15:53:50|23550.7
15:53:51|23550.7
15:53:52|23550.7
15:53:53|23550.7
15:53:54|23550.7
15:53:55|23550.7
15:53:56|23550.7
15:53:57|23550.7
15:53:58|23550.7
15:53:59|23550.7
15:54:00|23550.7
15:54:02|23550.7
15:54:03|23550.7
15:54:04|23550.7
15:54:06|23551.82
15:54:07|23551.82
15:54:08|23551.82
15:54:10|23551.82
15:54:11|23551.82
15:54:12|23551.82
15:54:13|23551.82
15:54:14|23551.82
15:54:15|23551.82
15:54:16|23551.82
15:54:18|23551.82
15:54:20|23551.82
15:54:20|23551.82
15:54:21|23545.39
15:54:22|23545.39
15:54:23|23545.39
15:54:24|23545.38
15:54:25|23545.38
15:54:26|23545.38
15:54:27|23545.38
15:54:28|23545.38
15:54:29|23545.38
15:54:30|23545.38
15:54:32|23545.38
15:54:33|23545.38
15:54:34|23545.38
15:54:35|23545.38
15:54:36|23545.38
15:54:37|23545.38
15:54:38|23545.38
15:54:39|23545.38
15:54:40|23545.38
15:54:40|23545.38
15:54:42|23545.38
15:54:42|23545.38
15:54:44|23545.38
15:54:45|23545.38
15:54:45|23545.38
15:54:47|23545.38
15:54:47|23545.38
15:54:49|23545.38
15:54:50|23545.38
15:54:51|23545.38
15:54:52|23545.38
15:54:53|23545.38
15:54:54|23545.38
15:54:56|23545.38
15:54:57|23545.38
15:54:58|23545.38
15:54:59|23545.38
15:55:00|23545.38
15:55:01|23545.38
15:55:03|23532.86
15:55:04|23532.86
15:55:05|23532.86
15:55:06|23532.86
15:55:08|23532.86
15:55:08|23532.86
15:55:09|23532.86
15:55:10|23532.86
15:55:11|23532.86
15:55:13|23541.39
15:55:14|23541.39
15:55:14|23541.39
15:55:17|23533.06
15:55:17|23533.06
15:55:19|23533.06
15:55:19|23533.06
15:55:20|23533.06
15:55:21|23533.06
15:55:22|23533.06
15:55:23|23533.06
15:55:24|23533.06
15:55:25|23533.06
15:55:26|23533.06
15:55:27|23533.06
15:55:28|23533.06
15:55:29|23533.06
15:55:30|23533.06
15:55:31|23533.06
15:55:32|23533.06
15:55:33|23533.06
15:55:35|23533.06
15:55:35|23533.06
15:55:38|23533.06
15:55:38|23533.06
15:55:39|23533.06
15:55:41|23533.06
15:55:42|23533.06
15:55:43|23533.06
15:55:44|23533.06
15:55:45|23533.06
15:55:46|23533.06
15:55:47|23533.06
15:55:48|23533.06
15:55:49|23533.06
15:55:50|23533.06
15:55:51|23533.06
15:55:52|23533.06
15:55:53|23533.06
15:55:54|23533.06
15:55:55|23532.9
15:55:56|23532.9
15:55:57|23532.9
15:55:58|23532.9
15:55:59|23532.9
15:56:00|23532.9
15:56:01|23532.9
15:56:02|23532.9
15:56:03|23532.9
15:56:05|23532.9
15:56:06|23532.9
15:56:06|23532.9
15:56:08|23532.9
15:56:09|23533.1
15:56:10|23533.1
15:56:11|23533.1
15:56:12|23533.1
15:56:13|23533.1
15:56:14|23533.1
15:56:15|23533.1
15:56:16|23533.1
15:56:17|23533.1
15:56:18|23533.1
15:56:19|23533.1
15:56:20|23533.1
15:56:21|23533.1
15:56:22|23533.1
15:56:23|23533.1
15:56:24|23533.1
15:56:25|23533.1
15:56:26|23533.1
15:56:27|23539.66
15:56:28|23539.66
15:56:29|23539.66
15:56:30|23539.66
15:56:32|23539.66
15:56:32|23539.66
15:56:34|23539.66
15:56:34|23539.66
15:56:35|23539.66
15:56:37|23539.66
15:56:38|23539.66
15:56:39|23539.66
15:56:40|23539.66
15:56:41|23539.66
15:56:42|23539.66
15:56:43|23539.66
15:56:44|23539.66
15:56:45|23539.66
15:56:46|23539.66
15:56:47|23539.66
15:56:48|23532.86
15:56:49|23532.86
15:56:50|23532.86
15:56:51|23532.86
15:56:52|23532.86
15:56:53|23532.86
15:56:54|23532.86
15:56:55|23532.86
15:56:56|23532.86
15:56:57|23532.86
15:56:58|23532.86
15:56:59|23532.86
15:57:00|23532.86
15:57:01|23532.86
15:57:02|23532.86
15:57:03|23532.86
15:57:05|23532.86
15:57:06|23532.86
15:57:07|23532.86
15:57:08|23532.86
15:57:10|23532.86
15:57:11|23532.86
15:57:13|23532.86
15:57:13|23532.86
15:57:14|23532.86
15:57:15|23532.86
15:57:16|23532.86
15:57:17|23532.86
15:57:18|23532.86
15:57:19|23532.86
15:57:20|23532.86
15:57:21|23532.86
15:57:22|23532.86
15:57:23|23532.86
15:57:24|23532.86
15:57:25|23532.86
15:57:26|23532.86
15:57:28|23532.86
15:57:30|23532.86
15:57:31|23532.86
15:57:32|23532.86
15:57:33|23532.86
15:57:33|23532.86
15:57:35|23545.3
15:57:35|23545.3
15:57:36|23545.3
15:57:37|23545.3
15:57:39|23545.3
15:57:39|23545.3
15:57:40|23545.3
15:57:42|23545.3
15:57:42|23545.3
15:57:44|23545.3
15:57:44|23545.3
15:57:45|23545.3
15:57:47|23545.3
15:57:47|23545.3
15:57:48|23545.3
15:57:50|23545.3
15:57:50|23545.3
15:57:52|23545.3
15:57:52|23545.3
15:57:53|23545.3
15:57:55|23545.3
15:57:56|23545.3
15:57:56|23545.3
15:57:58|23545.3
15:57:58|23545.3
15:57:59|23545.3
15:58:01|23545.3
15:58:01|23545.3
15:58:02|23532.86
15:58:03|23532.86
15:58:05|23532.86
15:58:06|23532.86
15:58:07|23532.86
15:58:09|23532.87
15:58:10|23532.87
15:58:11|23532.87
15:58:12|23532.87
15:58:13|23532.87
15:58:14|23532.87
15:58:15|23532.87
15:58:16|23532.87
15:58:17|23532.87
15:58:18|23532.87
15:58:19|23532.87
15:58:20|23532.87
15:58:21|23532.87
15:58:22|23532.87
15:58:23|23532.87
15:58:25|23532.87
15:58:25|23532.87
15:58:27|23532.87
15:58:27|23532.87
15:58:28|23532.87
15:58:29|23532.87
15:58:30|23532.87
15:58:32|23532.87
15:58:32|23532.87
15:58:33|23532.87
15:58:34|23532.87
15:58:36|23532.87
15:58:37|23532.87
15:58:37|23532.87
15:58:39|23532.87
15:58:39|23532.87
15:58:41|23532.87
15:58:41|23532.87
15:58:43|23532.87
15:58:43|23532.87
15:58:44|23532.87
15:58:45|23538.49
15:58:47|23538.49
15:58:48|23538.49
15:58:49|23538.49
15:58:50|23538.49
15:58:51|23538.49
15:58:52|23538.49
15:58:53|23538.49
15:58:54|23538.49
15:58:55|23538.49
15:58:56|23538.49
15:58:58|23538.49
15:58:59|23538.49
15:58:59|23538.49
15:59:01|23538.49
15:59:02|23538.49
15:59:03|23538.49
15:59:04|23529.03
15:59:05|23529.03
15:59:06|23535.29
15:59:07|23535.29
15:59:08|23535.29
15:59:09|23535.29
15:59:10|23535.29
15:59:12|23535.29
15:59:12|23535.29
15:59:13|23535.29
15:59:14|23535.29
15:59:15|23535.29
15:59:16|23535.29
15:59:18|23535.29
15:59:18|23535.29
15:59:19|23535.29
15:59:20|23535.29
15:59:21|23535.29
15:59:23|23535.29
15:59:25|23529.02
15:59:25|23529.02
15:59:26|23529.02
15:59:27|23529.02
15:59:28|23522.12
15:59:29|23522.12
15:59:30|23522.12
15:59:32|23522.12
15:59:33|23522.12
15:59:34|23522.12
15:59:36|23522.12
15:59:36|23522.12
15:59:37|23522.12
15:59:38|23522.12
15:59:39|23522.12
15:59:40|23522.12
15:59:41|23522.12
15:59:42|23522.12
15:59:43|23522.12
15:59:44|23522.12
15:59:45|23522.12
15:59:46|23522.12
15:59:48|23522.12
15:59:49|23520.76
15:59:50|23530.8
15:59:51|23530.8
15:59:52|23532.97
15:59:53|23532.97
15:59:54|23532.97
15:59:55|23532.97
15:59:56|23532.97
15:59:57|23532.97
15:59:58|23532.97
15:59:59|23532.97
16:00:01|23532.97
16:00:02|23521.66
16:00:02|23521.66
16:00:03|23521.66
16:00:05|23521.66
16:00:05|23534.98
16:00:07|23534.98
16:00:08|23534.98
16:00:10|23534.98
16:00:11|23524.72
16:00:11|23528.87
16:00:13|23528.87
16:00:13|23528.87
16:00:14|23528.87
16:00:16|23528.87
16:00:16|23528.87
16:00:18|23528.87
16:00:18|23535.75
16:00:19|23535.75
16:00:20|23534.45
16:00:21|23534.45
16:00:22|23534.45
16:00:24|23544.98
16:00:24|23544.98
16:00:25|23544.98
16:00:27|23576.99
16:00:27|23576.99
16:00:29|23576.99
16:00:30|23576.99
16:00:31|23576.99
16:00:32|23576.99
16:00:34|23576.99
16:00:35|23576.99
16:00:36|23548.59
16:00:36|23548.59
16:00:39|23548.59
16:00:39|23548.59
16:00:40|23548.59
16:00:41|23524.45
16:00:42|23524.45
16:00:44|23505.
16:00:45|23505.
16:00:46|23503.15
16:00:47|23503.15
16:00:48|23503.15
16:00:49|23503.15
16:00:50|23503.15
16:00:51|23503.15
16:00:52|23503.15
16:00:53|23503.15
16:00:54|23503.15
16:00:55|23503.15
16:00:56|23503.15
16:00:57|23503.15
16:00:57|23503.15
16:00:59|23503.15
16:01:00|23528.03
16:01:01|23528.03
16:01:02|23528.03
16:01:03|23528.03
16:01:04|23528.03
16:01:05|23528.03
16:01:06|23528.03
16:01:07|23528.03
16:01:09|23528.03
16:01:10|23528.03
16:01:12|23528.03
16:01:12|23528.03
16:01:13|23528.03
16:01:14|23514.29
16:01:15|23514.29
16:01:16|23514.29
16:01:17|23514.29
16:01:18|23514.29
16:01:19|23514.29
16:01:20|23514.29
16:01:21|23514.29
16:01:23|23514.29
16:01:24|23514.29
16:01:26|23514.29
16:01:26|23514.29
16:01:27|23514.29
16:01:28|23514.29
16:01:29|23514.29
16:01:31|23514.29
16:01:31|23514.29
16:01:32|23514.29
16:01:33|23514.29
16:01:34|23514.29
16:01:35|23514.29
16:01:37|23514.29
16:01:38|23514.29
16:01:39|23514.29
16:01:41|23514.29
16:01:41|23514.29
16:01:42|23514.29
16:01:44|23514.29
16:01:44|23514.29
16:01:45|23514.29
16:01:47|23514.29
16:01:47|23514.29
16:01:49|23514.29
16:01:50|23514.29
16:01:50|23514.29
16:01:51|23514.29
16:01:53|23514.29
16:01:54|23514.29
16:01:54|23517.81
16:01:56|23517.81
16:01:57|23517.81
16:01:58|23517.81
16:01:59|23517.81
16:02:01|23528.02
16:02:02|23528.02
16:02:02|23528.02
16:02:04|23528.02
16:02:05|23528.02
16:02:06|23528.02
16:02:07|23528.02
16:02:08|23507.12
16:02:09|23507.12
16:02:11|23507.12
16:02:12|23507.12
16:02:13|23507.12
16:02:15|23507.12
16:02:15|23507.12
16:02:16|23507.12
16:02:17|23507.12
16:02:19|23507.12
16:02:20|23507.12
16:02:21|23507.12
16:02:22|23507.12
16:02:23|23507.12
16:02:24|23507.12
16:02:25|23507.12
16:02:26|23507.12
16:02:27|23507.12
16:02:28|23507.12
16:02:29|23507.12
16:02:30|23507.12
16:02:31|23517.31
16:02:32|23517.31
16:02:34|23517.31
16:02:35|23517.31
16:02:36|23517.31
16:02:37|23517.31
16:02:38|23517.31
16:02:39|23517.31
16:02:40|23517.31
16:02:41|23517.31
16:02:42|23517.31
16:02:43|23517.31
16:02:44|23519.19
16:02:45|23519.19
16:02:47|23509.25
16:02:47|23509.25
16:02:48|23509.25
16:02:49|23509.25
16:02:51|23509.25
16:02:51|23509.25
16:02:54|23504.59
16:02:54|23505.43
16:02:55|23505.43
16:02:56|23505.43
16:02:58|23505.43
16:02:58|23505.43
16:02:59|23505.43
16:03:00|23505.43
16:03:02|23505.43
16:03:02|23511.87
16:03:03|23511.87
16:03:05|23511.87
16:03:05|23511.87
16:03:06|23511.87
16:03:08|23511.87
16:03:09|23511.87
16:03:09|23529.77
16:03:11|23529.77
16:03:12|23529.77
16:03:14|23529.77
16:03:14|23529.77
16:03:16|23529.77
16:03:17|23529.77
16:03:18|23529.77
16:03:19|23529.77
16:03:20|23529.77
16:03:22|23529.77
16:03:22|23529.77
16:03:24|23529.77
16:03:24|23529.77
16:03:26|23550.62
16:03:27|23550.62
16:03:28|23550.62
16:03:30|23550.62
16:03:31|23535.27
16:03:32|23535.27
16:03:33|23535.27
16:03:34|23535.27
16:03:36|23535.27
16:03:37|23535.27
16:03:38|23535.27
16:03:39|23535.27
16:03:40|23535.27
16:03:41|23535.27
16:03:42|23528.9
16:03:43|23528.9
16:03:44|23528.9
16:03:45|23528.9
16:03:46|23528.9
16:03:47|23528.9
16:03:48|23528.9
16:03:48|23528.9
16:03:50|23528.9
16:03:51|23528.9
16:03:52|23528.9
16:03:53|23540.31
16:03:54|23540.31
16:03:55|23540.31
16:03:56|23540.31
16:03:56|23540.31
16:03:58|23540.31
16:03:59|23524.9
16:04:00|23524.9
16:04:01|23524.9
16:04:03|23524.9
16:04:03|23524.9
16:04:04|23514.66
16:04:05|23514.66
16:04:07|23514.66
16:04:08|23514.66
16:04:09|23506.31
16:04:10|23506.31
16:04:12|23506.31
16:04:13|23506.31
16:04:13|23506.31
16:04:15|23506.31
16:04:16|23515.17
16:04:17|23515.16
16:04:18|23515.16
16:04:19|23515.16
16:04:21|23523.42
16:04:22|23523.4
16:04:22|23523.4
16:04:24|23523.4
16:04:25|23523.4
16:04:26|23523.4
16:04:27|23538.89
16:04:27|23538.89
16:04:28|23538.89
16:04:29|23537.45
16:04:31|23544.1
16:04:31|23544.1
16:04:32|23544.1
16:04:33|23544.1
16:04:35|23544.1
16:04:36|23537.68
16:04:36|23544.11
16:04:38|23544.11
16:04:40|23544.11
16:04:40|23544.11
16:04:41|23544.11
16:04:42|23544.11
16:04:43|23555.82
16:04:44|23555.82
16:04:46|23555.82
16:04:46|23555.82
16:04:48|23555.82
16:04:49|23555.82
16:04:50|23555.82
16:04:50|23555.82
16:04:52|23555.82
16:04:52|23555.82
16:04:53|23555.82
16:04:54|23557.87
16:04:56|23557.87
16:04:57|23557.87
16:04:57|23557.87
16:04:59|23557.87
16:05:00|23547.5
16:05:01|23547.5
16:05:02|23547.5
16:05:03|23547.5
16:05:04|23547.5
16:05:05|23547.5
16:05:06|23547.5
16:05:08|23547.5
16:05:08|23547.5
16:05:10|23547.5
16:05:11|23547.5
16:05:12|23547.5
16:05:14|23547.5
16:05:15|23547.5
16:05:16|23547.5
16:05:17|23547.5
16:05:19|23547.5
16:05:20|23547.5
16:05:21|23547.5
16:05:22|23547.5
16:05:23|23547.5
16:05:24|23547.5
16:05:25|23547.5
16:05:26|23547.5
16:05:27|23547.5
16:05:28|23547.5
16:05:30|23547.5
16:05:30|23547.5
16:05:31|23547.5
16:05:32|23547.5
16:05:33|23547.5
16:05:34|23547.5
16:05:35|23547.5
16:05:37|23547.5
16:05:38|23547.5
16:05:39|23547.5
16:05:40|23547.5
16:05:41|23547.5
16:05:42|23547.5
16:05:43|23547.5
16:05:44|23547.5
16:05:45|23547.5
16:05:46|23547.5
16:05:47|23547.5
16:05:48|23547.5
16:05:49|23547.5
16:05:50|23547.5
16:05:51|23547.5
16:05:52|23547.5
16:05:53|23547.5
16:05:54|23547.5
16:05:55|23547.5
16:05:56|23547.5
16:05:57|23547.5
16:05:58|23547.5
16:05:59|23547.5
16:06:00|23547.5
16:06:01|23547.5
16:06:02|23547.5
16:06:03|23547.5
16:06:04|23547.5
16:06:05|23547.5
16:06:06|23547.5
16:06:08|23561.45
16:06:08|23561.45
16:06:10|23561.45
16:06:11|23561.45
16:06:12|23561.45
16:06:13|23561.45
16:06:15|23561.45
16:06:16|23561.45
16:06:18|23558.09
16:06:18|23558.09
16:06:19|23558.09
16:06:20|23558.09
16:06:21|23558.09
16:06:23|23558.09
16:06:24|23558.09
16:06:25|23558.09
16:06:26|23558.09
16:06:27|23558.09
16:06:28|23522.39
16:06:30|23540.47
16:06:30|23540.47
16:06:31|23540.47
16:06:32|23540.47
16:06:33|23540.47
16:06:34|23540.47
16:06:35|23540.47
16:06:36|23540.47
16:06:37|23540.47
16:06:39|23540.47
16:06:40|23540.47
16:06:41|23540.47
16:06:42|23540.47
16:06:43|23540.47
16:06:44|23540.47
16:06:45|23540.47
16:06:46|23540.47
16:06:47|23540.47
16:06:49|23540.47
16:06:49|23540.47
16:06:50|23540.47
16:06:51|23540.47
16:06:52|23540.47
16:06:53|23540.47
16:06:54|23540.47
16:06:55|23540.47
16:06:57|23540.47
16:06:58|23540.47
16:06:59|23540.47
16:07:01|23540.47
16:07:01|23540.47
16:07:02|23540.47
16:07:03|23540.47
16:07:04|23540.47
16:07:05|23540.47
16:07:06|23540.47
16:07:07|23540.47
16:07:09|23540.47
16:07:10|23540.47
16:07:11|23540.47
16:07:11|23540.47
16:07:13|23548.6
16:07:15|23548.6
16:07:15|23548.6
16:07:17|23548.6
16:07:19|23548.1
16:07:20|23548.1
16:07:20|23548.1
16:07:22|23521.85
16:07:22|23521.85
16:07:24|23521.85
16:07:25|23521.85
16:07:27|23521.85
16:07:28|23521.85
16:07:29|23521.85
16:07:29|23521.85
16:07:30|23521.85
16:07:31|23521.85
16:07:32|23521.85
16:07:33|23521.85
16:07:35|23521.85
16:07:35|23521.85
16:07:37|23521.85
16:07:38|23521.85
16:07:38|23521.85
16:07:39|23521.85
16:07:40|23521.85
16:07:42|23521.85
16:07:43|23521.85
16:07:44|23521.85
16:07:45|23521.85
16:07:46|23521.85
16:07:47|23521.85
16:07:49|23521.85
16:07:49|23521.85
16:07:51|23521.85
16:07:52|23521.85
16:07:53|23521.85
16:07:54|23521.85
16:07:55|23521.85
16:07:56|23521.85
16:07:57|23561.45
16:07:58|23561.45
16:07:59|23561.45
16:08:00|23562.87
16:08:01|23562.87
16:08:02|23562.87
16:08:03|23562.87
16:08:04|23562.87
16:08:05|23562.87
16:08:06|23571.16
16:08:07|23571.16
16:08:08|23571.16
16:08:09|23577.77
16:08:10|23577.77
16:08:11|23577.77
16:08:12|23577.77
16:08:13|23577.77
16:08:14|23577.77
16:08:16|23577.77
16:08:17|23577.77
16:08:19|23577.77
16:08:21|23577.77
16:08:21|23577.77
16:08:22|23577.77
16:08:23|23577.77
16:08:24|23577.77
16:08:25|23577.77
16:08:26|23577.77
16:08:27|23577.77
16:08:28|23577.77
16:08:29|23577.77
16:08:30|23577.77
16:08:31|23577.77
16:08:33|23577.77
16:08:33|23577.77
16:08:35|23573.24
16:08:37|23573.24
16:08:37|23573.24
16:08:38|23573.24
16:08:39|23577.77
16:08:40|23577.77
16:08:41|23577.78
16:08:42|23577.78
16:08:43|23577.77
16:08:44|23577.77
16:08:45|23577.77
16:08:46|23577.77
16:08:47|23577.77
16:08:48|23565.78
16:08:49|23565.78
16:08:50|23565.78
16:08:51|23565.78
16:08:52|23565.78
16:08:53|23577.3
16:08:54|23577.3
16:08:55|23577.3
16:08:56|23577.3
16:08:57|23577.3
16:08:58|23578.2
16:08:59|23578.2
16:09:00|23578.2
16:09:01|23578.2
16:09:02|23565.88
16:09:03|23565.88
16:09:04|23565.88
16:09:05|23565.88
16:09:06|23565.88
16:09:07|23565.88
16:09:08|23565.88
16:09:09|23565.88
16:09:10|23548.74
16:09:11|23548.74
16:09:12|23548.74
16:09:13|23548.74
16:09:14|23548.74
16:09:16|23574.41
16:09:17|23574.41
16:09:17|23574.41
16:09:19|23574.41
16:09:21|23574.41
16:09:22|23574.41
16:09:23|23574.41
16:09:25|23574.41
16:09:26|23574.41
16:09:27|23574.41
16:09:28|23574.41
16:09:29|23574.41
16:09:30|23574.41
16:09:31|23574.41
16:09:32|23574.41
16:09:33|23574.41
16:09:34|23574.41
16:09:35|23574.41
16:09:36|23574.41
16:09:37|23574.41
16:09:38|23574.41
16:09:39|23574.41
16:09:40|23574.41
16:09:41|23574.41
16:09:42|23574.41
16:09:43|23574.41
16:09:44|23574.41
16:09:45|23574.41
16:09:46|23574.41
16:09:47|23574.41
16:09:48|23568.73
16:09:49|23568.73
16:09:51|23568.73
16:09:51|23568.73
16:09:53|23568.73
16:09:54|23568.73
16:09:55|23568.73
16:09:56|23568.73
16:09:57|23554.07
16:09:58|23549.19
16:09:59|23549.19
16:10:00|23549.19
16:10:01|23549.19
16:10:02|23549.19
16:10:03|23549.19
16:10:04|23549.19
16:10:05|23549.19
16:10:06|23549.19
16:10:07|23549.19
16:10:08|23549.19
16:10:09|23549.19
16:10:10|23549.19
16:10:11|23549.19
16:10:12|23549.19
16:10:13|23584.05
16:10:14|23584.05
16:10:15|23584.05
16:10:16|23584.05
16:10:18|23584.05
16:10:18|23594.19
16:10:20|23593.28
16:10:21|23593.28
16:10:22|23593.28
16:10:23|23593.28
16:10:24|23595.73
16:10:26|23595.73
16:10:27|23595.73
16:10:28|23595.73
16:10:29|23595.73
16:10:30|23595.73
16:10:31|23595.73
16:10:32|23595.73
16:10:33|23595.73
16:10:34|23595.73
16:10:35|23595.73
16:10:36|23595.73
16:10:37|23595.73
16:10:38|23581.25
16:10:39|23581.25
16:10:40|23580.38
16:10:41|23580.38
16:10:42|23580.38
16:10:43|23580.38
16:10:44|23580.38
16:10:45|23580.38
16:10:46|23580.38
16:10:47|23580.38
16:10:48|23580.38
16:10:49|23580.38
16:10:51|23580.38
16:10:52|23580.38
16:10:52|23580.38
16:10:54|23580.38
16:10:54|23600.
16:10:55|23600.
16:10:56|23600.
16:10:57|23600.
16:10:58|23606.48
16:11:00|23601.75
16:11:01|23601.75
16:11:02|23601.75
16:11:03|23601.75
16:11:04|23601.75
16:11:05|23601.75
16:11:06|23601.75
16:11:07|23608.49
16:11:08|23608.49
16:11:09|23608.49
16:11:10|23608.49
16:11:11|23608.49
16:11:12|23608.49
16:11:13|23608.49
16:11:14|23608.49
16:11:15|23608.49
16:11:16|23608.49
16:11:17|23608.49
16:11:19|23608.49
16:11:19|23608.49
16:11:21|23607.
16:11:22|23621.68
16:11:23|23615.19
16:11:24|23615.24
16:11:25|23615.24
16:11:26|23615.24
16:11:27|23615.3
16:11:28|23615.3
16:11:29|23615.3
16:11:31|23615.3
16:11:32|23615.3
16:11:32|23615.3
16:11:33|23615.3
16:11:35|23597.03
16:11:35|23597.03
16:11:36|23597.03
16:11:38|23597.03
16:11:38|23597.03
16:11:40|23597.03
16:11:41|23597.03
16:11:43|23597.03
16:11:44|23597.03
16:11:46|23597.03
16:11:46|23597.03
16:11:47|23597.03
16:11:49|23597.03
16:11:50|23597.03
16:11:51|23597.03
16:11:52|23597.03
16:11:53|23597.03
16:11:54|23597.03
16:11:54|23597.03
16:11:56|23597.03
16:11:57|23597.03
16:11:58|23597.03
16:11:59|23597.03
16:11:59|23597.03
16:12:01|23597.03
16:12:02|23597.03
16:12:03|23597.03
16:12:04|23597.03
16:12:05|23620.18
16:12:06|23620.18
16:12:07|23620.18
16:12:08|23620.18
16:12:08|23620.18
16:12:10|23620.18
16:12:10|23620.18
16:12:12|23620.18
16:12:13|23620.18
16:12:14|23620.18
16:12:15|23620.18
16:12:16|23619.78
16:12:17|23619.78
16:12:18|23619.78
16:12:20|23619.78
16:12:20|23619.78
16:12:21|23619.78
16:12:23|23619.78
16:12:24|23619.78
16:12:25|23611.44
16:12:25|23611.44
16:12:27|23611.44
16:12:28|23611.44
16:12:29|23611.44
16:12:30|23611.44
16:12:30|23611.44
16:12:32|23611.44
16:12:33|23611.44
16:12:34|23611.44
16:12:35|23611.44
16:12:36|23611.44
16:12:37|23611.44
16:12:38|23611.44
16:12:40|23620.71
16:12:40|23620.71
16:12:42|23620.71
16:12:43|23620.71
16:12:43|23620.71
16:12:45|23620.71
16:12:45|23618.24
16:12:46|23618.24
16:12:47|23618.24
16:12:49|23618.24
16:12:49|23618.24
16:12:51|23618.24
16:12:52|23618.24
16:12:52|23618.24
16:12:54|23618.24
16:12:55|23618.24
16:12:56|23619.75
16:12:56|23619.75
16:12:58|23624.57
16:12:59|23624.57
16:12:59|23624.57
16:13:01|23624.63
16:13:01|23624.63
16:13:02|23624.63
16:13:04|23607.06
16:13:05|23607.06
16:13:06|23607.06
16:13:06|23607.06
16:13:08|23607.06
16:13:08|23607.06
16:13:10|23607.06
16:13:10|23607.06
16:13:11|23607.06
16:13:12|23626.16
16:13:13|23628.22
16:13:15|23628.22
16:13:15|23628.22
16:13:16|23629.38
16:13:17|23629.38
16:13:18|23629.38
16:13:19|23629.38
16:13:21|23629.38
16:13:22|23629.38
16:13:23|23629.38
16:13:24|23629.38
16:13:25|23619.94
16:13:27|23632.56
16:13:28|23635.96
16:13:29|23635.96
16:13:29|23635.96
16:13:31|23635.96
16:13:32|23635.96
16:13:32|23647.77
16:13:34|23645.28
16:13:35|23645.28
16:13:35|23645.28
16:13:37|23645.28
16:13:38|23645.28
16:13:39|23645.28
16:13:40|23645.28
16:13:41|23645.28
16:13:42|23645.28
16:13:44|23645.28
16:13:45|23645.28
16:13:47|23645.28
16:13:47|23645.28
16:13:49|23645.28
16:13:50|23645.28
16:13:51|23632.64
16:13:52|23632.64
16:13:53|23632.64
16:13:54|23632.64
16:13:55|23632.64
16:13:56|23632.64
16:13:57|23632.64
16:13:58|23632.64
16:14:00|23632.64
16:14:01|23632.64
16:14:02|23632.64
16:14:03|23655.96
16:14:04|23644.49
16:14:04|23644.49
16:14:06|23644.49
16:14:07|23644.49
16:14:08|23644.49
16:14:09|23644.49
16:14:09|23644.49
16:14:11|23644.49
16:14:12|23658.2
16:14:13|23658.2
16:14:14|23658.2
16:14:15|23658.2
16:14:16|23658.2
16:14:16|23658.2
16:14:18|23662.63
16:14:19|23662.63
16:14:20|23668.72
16:14:22|23668.72
16:14:23|23673.36
16:14:23|23673.36
16:14:26|23663.29
16:14:26|23663.29
16:14:27|23663.29
16:14:28|23663.29
16:14:29|23663.29
16:14:30|23665.42
16:14:32|23667.14
16:14:33|23667.14
16:14:34|23663.28
16:14:35|23663.28
16:14:37|23663.28
16:14:37|23663.28
16:14:38|23663.28
16:14:39|23663.28
16:14:40|23663.28
16:14:41|23663.28
16:14:42|23663.28
16:14:43|23663.28
16:14:44|23663.28
16:14:46|23663.28
16:14:47|23663.28
16:14:48|23663.28
16:14:49|23663.28
16:14:50|23663.28
16:14:51|23663.28
16:14:52|23663.28
16:14:53|23663.28
16:14:54|23663.28
16:14:55|23663.28
16:14:56|23671.25
16:14:57|23671.25
16:14:58|23671.25
16:14:59|23671.25
16:15:00|23671.25
16:15:01|23671.25
16:15:02|23671.25
16:15:04|23671.25
16:15:04|23671.25
16:15:06|23671.25
16:15:08|23681.46
16:15:08|23681.46
16:15:09|23681.46
16:15:10|23681.46
16:15:12|23681.46
16:15:13|23681.46
16:15:14|23681.46
16:15:15|23681.46
16:15:16|23681.46
16:15:17|23681.46
16:15:18|23681.46
16:15:19|23681.46
16:15:20|23681.78
16:15:21|23681.78
16:15:23|23681.77
16:15:23|23681.77
16:15:25|23681.77
16:15:27|23681.77
16:15:28|23681.77
16:15:29|23657.07
16:15:30|23657.07
16:15:32|23657.07
16:15:32|23657.07
16:15:34|23657.07
16:15:34|23659.82
16:15:36|23662.07
16:15:37|23675.99
16:15:38|23675.99
16:15:38|23675.99
16:15:41|23675.99
16:15:41|23675.99
16:15:42|23675.99
16:15:43|23663.69
16:15:44|23663.69
16:15:45|23663.69
16:15:46|23663.69
16:15:47|23663.69
16:15:49|23663.69
16:15:49|23663.69
16:15:51|23663.69
16:15:52|23665.27
16:15:54|23665.27
16:15:54|23665.27
16:15:56|23665.27
16:15:57|23665.27
16:15:58|23665.27
16:15:59|23665.27
16:16:00|23665.27
16:16:01|23665.27
16:16:02|23685.19
16:16:03|23689.28
16:16:04|23695.36
16:16:05|23704.3
16:16:06|23707.37
16:16:07|23707.37
16:16:08|23708.56
16:16:09|23714.99
16:16:10|23714.99
16:16:11|23714.99
16:16:12|23714.99
16:16:13|23714.99
16:16:14|23728.42
16:16:15|23731.85
16:16:16|23735.74
16:16:17|23735.75
16:16:18|23735.75
16:16:19|23749.56
16:16:20|23742.09
16:16:21|23742.09
16:16:22|23749.56
16:16:24|23751.53
16:16:25|23754.8
16:16:26|23763.94
16:16:27|23752.25
16:16:28|23752.25
16:16:30|23752.25
16:16:31|23745.95
16:16:31|23745.95
16:16:32|23745.95
16:16:34|23745.95
16:16:35|23745.95
16:16:35|23707.34
16:16:37|23729.84
16:16:38|23715.96
16:16:39|23715.96
16:16:40|23715.96
16:16:41|23715.96
16:16:42|23715.96
16:16:43|23715.96
16:16:44|23715.96
16:16:46|23715.96
16:16:47|23715.96
16:16:48|23734.39
16:16:49|23720.58
16:16:50|23715.53
16:16:51|23715.53
16:16:52|23715.53
16:16:53|23715.53
16:16:54|23715.53
16:16:55|23715.53
16:16:56|23715.53
16:16:57|23711.57
16:16:58|23711.57
16:16:59|23711.57
16:17:00|23711.57
16:17:01|23711.57
16:17:02|23711.57
16:17:03|23711.57
16:17:04|23711.57
16:17:05|23711.57
16:17:06|23711.57
16:17:07|23711.57
16:17:08|23731.93
16:17:09|23731.93
16:17:10|23731.93
16:17:11|23723.3
16:17:12|23723.3
16:17:13|23723.3
16:17:14|23723.3
16:17:15|23723.3
16:17:16|23723.3
16:17:17|23723.3
16:17:18|23723.3
16:17:19|23723.3
16:17:20|23723.3
16:17:21|23723.3
16:17:22|23723.3
16:17:23|23723.3
16:17:25|23723.3
16:17:26|23723.3
16:17:27|23723.3
16:17:29|23723.3
16:17:29|23723.3
16:17:30|23723.3
16:17:31|23723.3
16:17:33|23723.3
16:17:35|23723.3
16:17:36|23723.3
16:17:36|23723.3
16:17:37|23723.3
16:17:39|23723.3
16:17:39|23723.3
16:17:41|23723.3
16:17:41|23723.3
16:17:42|23723.3
16:17:43|23749.6
16:17:44|23749.6
16:17:46|23749.6
16:17:47|23749.6
16:17:48|23749.6
16:17:49|23749.6
16:17:49|23749.6
16:17:51|23749.6
16:17:52|23749.6
16:17:53|23749.6
16:17:53|23749.6
16:17:54|23749.6
16:17:55|23749.6
16:17:57|23749.6
16:17:58|23749.6
16:17:58|23749.6
16:18:00|23741.38
16:18:01|23741.38
16:18:02|23741.38
16:18:02|23741.38
16:18:03|23741.38
16:18:05|23741.38
16:18:06|23741.38
16:18:07|23741.38
16:18:08|23740.7
16:18:09|23740.7
16:18:10|23740.7
16:18:11|23737.69
16:18:12|23737.69
16:18:13|23737.69
16:18:14|23737.69
16:18:15|23737.69
16:18:16|23737.69
16:18:17|23737.69
16:18:18|23737.69
16:18:19|23737.69
16:18:20|23739.08
16:18:21|23744.2
16:18:22|23746.75
16:18:23|23746.75
16:18:24|23746.75
16:18:26|23750.85
16:18:27|23750.85
16:18:28|23750.85
16:18:29|23750.85
16:18:30|23750.85
16:18:31|23750.85
16:18:32|23750.85
16:18:33|23750.85
16:18:34|23750.85
16:18:35|23750.85
16:18:36|23750.85
16:18:37|23750.85
16:18:38|23750.85
16:18:39|23750.85
16:18:40|23750.85
16:18:41|23750.85
16:18:42|23750.85
16:18:43|23750.85
16:18:44|23750.85
16:18:45|23750.85
16:18:46|23750.85
16:18:47|23750.85
16:18:48|23750.85
16:18:49|23750.85
16:18:50|23750.85
16:18:51|23750.85
16:18:52|23750.85
16:18:53|23750.85
16:18:54|23750.85
16:18:55|23754.77
16:18:56|23754.77
16:18:57|23754.77
16:18:58|23754.77
16:18:59|23754.77
16:19:00|23754.77
16:19:01|23754.77
16:19:02|23754.77
16:19:03|23754.77
16:19:04|23751.8
16:19:05|23751.8
16:19:06|23751.8
16:19:07|23751.8
16:19:08|23751.8
16:19:09|23751.8
16:19:10|23751.8
16:19:11|23751.8
16:19:13|23751.8
16:19:14|23751.8
16:19:14|23751.8
16:19:16|23751.8
16:19:16|23751.8
16:19:18|23751.8
16:19:19|23751.8
16:19:19|23760.83
16:19:21|23767.75
16:19:22|23767.75
16:19:23|23764.99
16:19:24|23764.99
16:19:25|23764.99
16:19:26|23764.99
16:19:28|23762.61
16:19:28|23762.61
16:19:30|23762.61
16:19:31|23762.62
16:19:32|23762.62
16:19:34|23762.62
16:19:34|23762.62
16:19:36|23762.62
16:19:37|23762.62
16:19:38|23762.62
16:19:39|23762.62
16:19:39|23762.62
16:19:40|23762.62
16:19:42|23762.62
16:19:42|23762.62
16:19:44|23762.62
16:19:45|23762.62
16:19:45|23762.62
16:19:46|23762.62
16:19:48|23762.62
16:19:48|23762.62
16:19:49|23762.62
16:19:51|23762.62
16:19:51|23762.62
16:19:52|23762.62
16:19:54|23762.62
16:19:55|23762.62
16:19:55|23764.93
16:19:57|23764.93
16:19:58|23764.93
16:19:59|23764.93
16:20:00|23764.93
16:20:01|23764.93
16:20:02|23764.93
16:20:03|23764.93
16:20:04|23764.93
16:20:05|23758.24
16:20:06|23758.24
16:20:07|23758.24
16:20:08|23758.24
16:20:09|23758.24
16:20:10|23747.54
16:20:11|23747.54
16:20:12|23747.54
16:20:13|23747.54
16:20:14|23750.93
16:20:15|23750.93
16:20:16|23750.93
16:20:17|23750.93
16:20:18|23750.93
16:20:19|23750.93
16:20:20|23750.93
16:20:21|23750.93
16:20:22|23750.93
16:20:23|23750.93
16:20:25|23750.93
16:20:25|23747.54
16:20:27|23747.54
16:20:29|23747.54
16:20:30|23747.54
16:20:31|23747.54
16:20:33|23747.54
16:20:34|23738.9
16:20:35|23738.9
16:20:36|23738.9
16:20:37|23738.9
16:20:38|23738.9
16:20:39|23738.9
16:20:40|23738.9
16:20:41|23738.9
16:20:42|23738.9
16:20:43|23738.9
16:20:44|23738.9
16:20:45|23738.9
16:20:46|23738.9
16:20:47|23738.9
16:20:48|23738.9
16:20:49|23738.86
16:20:51|23734.15
16:20:52|23734.15
16:20:54|23726.07
16:20:54|23718.5
16:20:55|23709.74
16:20:56|23709.74
16:20:57|23698.14
16:20:58|23700.19
16:21:00|23716.3
16:21:01|23716.3
16:21:02|23716.3
16:21:03|23716.3
16:21:04|23716.3
16:21:04|23712.18
16:21:06|23716.3
16:21:07|23716.3
16:21:08|23716.3
16:21:08|23716.3
16:21:10|23716.3
16:21:10|23716.3
16:21:12|23716.3
16:21:13|23716.3
16:21:14|23686.81
16:21:15|23686.81
16:21:16|23686.81
16:21:17|23686.81
16:21:18|23686.81
16:21:19|23686.81
16:21:20|23686.81
16:21:21|23686.81
16:21:23|23678.07
16:21:23|23657.02
16:21:24|23657.02
16:21:25|23671.98
16:21:26|23671.98
16:21:27|23671.98
16:21:29|23671.98
16:21:30|23671.98
16:21:31|23671.98
16:21:31|23671.98
16:21:33|23631.45
16:21:35|23631.45
16:21:35|23628.61
16:21:37|23644.5
16:21:37|23642.18
16:21:40|23647.52
16:21:41|23647.52
16:21:41|23647.52
16:21:43|23647.52
16:21:44|23647.52
16:21:45|23647.52
16:21:46|23647.52
16:21:47|23647.52
16:21:48|23647.52
16:21:49|23647.52
16:21:51|23647.52
16:21:52|23647.52
16:21:53|23647.52
16:21:54|23676.89
16:21:55|23676.89
16:21:56|23656.54
16:21:58|23656.54
16:21:59|23656.54
16:21:59|23656.54
16:22:01|23656.54
16:22:01|23656.54
16:22:03|23656.54
16:22:04|23656.54
16:22:05|23656.54
16:22:06|23656.54
16:22:07|23656.54
16:22:08|23656.54
16:22:09|23656.54
16:22:10|23656.54
16:22:11|23656.54
16:22:12|23656.54
16:22:13|23656.54
16:22:14|23656.54
16:22:15|23656.54
16:22:16|23656.54
16:22:17|23656.54
16:22:18|23643.6
16:22:19|23642.11
16:22:20|23642.11
16:22:21|23642.11
16:22:22|23642.11
16:22:23|23642.11
16:22:24|23642.11
16:22:25|23642.11
16:22:26|23642.11
16:22:27|23646.8
16:22:28|23646.8
16:22:29|23646.8
16:22:31|23646.8
16:22:32|23646.76
16:22:32|23661.44
16:22:33|23661.44
16:22:34|23661.44
16:22:35|23661.44
16:22:37|23662.16
16:22:38|23662.16
16:22:38|23662.16
16:22:40|23662.16
16:22:40|23662.16
16:22:42|23662.16
16:22:43|23662.16
16:22:44|23662.16
16:22:45|23662.16
16:22:46|23662.16
16:22:47|23658.62
16:22:48|23658.62
16:22:49|23660.35
16:22:50|23660.35
16:22:52|23660.35
16:22:53|23660.35
16:22:53|23660.35
16:22:54|23660.35
16:22:56|23660.35
16:22:57|23664.84
16:22:57|23664.84
16:22:58|23664.84
16:22:59|23664.84
16:23:00|23664.84
16:23:01|23664.84
16:23:02|23664.84
16:23:03|23664.84
16:23:04|23664.84
16:23:06|23664.84
16:23:07|23664.84
16:23:08|23664.84
16:23:08|23664.84
16:23:09|23664.84
16:23:10|23664.84
16:23:11|23664.84
16:23:13|23664.84
16:23:14|23664.84
16:23:15|23643.08
16:23:16|23643.08
16:23:17|23643.08
16:23:18|23643.08
16:23:19|23643.08
16:23:20|23643.08
16:23:21|23643.08
16:23:22|23643.08
16:23:23|23643.08
16:23:24|23643.08
16:23:25|23643.08
16:23:26|23648.
16:23:27|23648.
16:23:28|23648.
16:23:30|23648.
16:23:31|23648.
16:23:32|23648.
16:23:34|23648.
16:23:34|23648.
16:23:35|23648.
16:23:36|23648.
16:23:37|23648.
16:23:38|23648.
16:23:39|23648.
16:23:40|23648.
16:23:41|23648.
16:23:42|23648.
16:23:43|23648.
16:23:44|23648.
16:23:46|23630.74
16:23:46|23630.74
16:23:48|23632.71
16:23:48|23632.71
16:23:49|23638.05
16:23:51|23638.05
16:23:52|23638.05
16:23:52|23633.61
16:23:54|23638.06
16:23:54|23638.06
16:23:55|23638.06
16:23:57|23638.06
16:23:58|23638.06
16:23:58|23638.06
16:24:00|23638.06
16:24:01|23641.92
16:24:02|23641.92
16:24:03|23641.92
16:24:04|23657.6
16:24:05|23657.6
16:24:06|23657.6
16:24:08|23657.6
16:24:08|23651.9
16:24:09|23651.9
16:24:10|23651.9
16:24:11|23651.9
16:24:12|23651.9
16:24:13|23651.9
16:24:14|23651.9
16:24:15|23651.9
16:24:16|23651.9
16:24:17|23651.9
16:24:19|23651.9
16:24:19|23651.9
16:24:21|23651.9
16:24:22|23651.9
16:24:23|23651.9
16:24:23|23651.9
16:24:24|23651.9
16:24:25|23651.9
16:24:27|23651.9
16:24:27|23651.9
16:24:28|23651.9
16:24:29|23651.9
16:24:31|23651.9
16:24:32|23651.9
16:24:34|23651.9
16:24:35|23651.9
16:24:36|23651.9
16:24:36|23651.9
16:24:38|23651.9
16:24:38|23651.9
16:24:39|23651.9
16:24:40|23651.9
16:24:41|23651.9
16:24:42|23651.9
16:24:44|23651.9
16:24:45|23651.9
16:24:46|23651.9
16:24:47|23651.9
16:24:47|23651.9
16:24:49|23651.9
16:24:49|23634.07
16:24:51|23634.07
16:24:52|23634.07
16:24:52|23629.71
16:24:54|23629.71
16:24:55|23629.71
16:24:56|23629.71
16:24:57|23629.71
16:24:58|23629.71
16:24:59|23629.71
16:25:00|23638.84
16:25:01|23638.84
16:25:02|23638.84
16:25:03|23638.84
16:25:04|23638.84
16:25:05|23638.84
16:25:06|23638.84
16:25:07|23638.84
16:25:08|23638.84
16:25:09|23638.84
16:25:10|23638.84
16:25:11|23638.84
16:25:12|23650.87
16:25:13|23650.87
16:25:14|23650.87
16:25:15|23650.87
16:25:16|23650.87
16:25:18|23650.87
16:25:19|23650.87
16:25:20|23650.87
16:25:21|23650.87
16:25:21|23650.87
16:25:23|23650.87
16:25:24|23650.87
16:25:25|23650.87
16:25:26|23650.87
16:25:27|23650.87
16:25:28|23650.87
16:25:29|23650.87
16:25:30|23650.87
16:25:31|23650.87
16:25:33|23650.87
16:25:34|23634.07
16:25:35|23634.07
16:25:36|23634.07
16:25:36|23634.07
16:25:38|23626.84
16:25:39|23626.84
16:25:40|23626.84
16:25:41|23626.84
16:25:43|23612.67
16:25:43|23612.67
16:25:44|23612.67
16:25:45|23612.67
16:25:46|23612.67
16:25:47|23612.67
16:25:48|23612.67
16:25:49|23612.67
16:25:50|23612.67
16:25:51|23612.67
16:25:52|23612.67
16:25:53|23612.67
16:25:55|23612.67
16:25:56|23612.67
16:25:57|23612.67
16:25:58|23612.67
16:25:59|23612.67
16:26:00|23612.67
16:26:00|23612.67
16:26:02|23618.42
16:26:03|23618.42
16:26:04|23618.42
16:26:05|23618.42
16:26:07|23618.42
16:26:07|23618.42
16:26:08|23618.42
16:26:09|23618.42
16:26:10|23618.42
16:26:11|23618.42
16:26:12|23621.61
16:26:13|23629.56
16:26:14|23629.56
16:26:15|23629.56
16:26:16|23629.56
16:26:17|23629.56
16:26:18|23629.56
16:26:19|23629.56
16:26:20|23629.56
16:26:21|23629.56
16:26:22|23629.56
16:26:23|23629.56
16:26:24|23629.56
16:26:25|23629.56
16:26:26|23629.56
16:26:27|23629.56
16:26:28|23629.56
16:26:29|23629.56
16:26:30|23629.56
16:26:31|23629.56
16:26:32|23629.56
16:26:33|23629.56
16:26:34|23629.56
16:26:36|23629.56
16:26:37|23629.56
16:26:39|23629.56
16:26:40|23629.56
16:26:40|23629.56
16:26:41|23629.56
16:26:42|23629.56
16:26:43|23629.56
16:26:45|23629.56
16:26:45|23629.56
16:26:46|23629.56
16:26:47|23629.56
16:26:48|23629.56
16:26:49|23629.56
16:26:50|23629.56
16:26:51|23629.56
16:26:52|23629.56
16:26:53|23629.56
16:26:55|23629.56
16:26:56|23629.56
16:26:57|23629.56
16:26:57|23629.56
16:26:59|23629.56
16:27:00|23629.56
16:27:00|23629.56
16:27:02|23629.56
16:27:03|23629.56
16:27:04|23629.56
16:27:04|23629.56
16:27:06|23629.56
16:27:07|23629.56
16:27:08|23629.56
16:27:09|23629.56
16:27:10|23629.56
16:27:11|23629.56
16:27:11|23629.56
16:27:13|23629.56
16:27:14|23629.56
16:27:15|23629.56
16:27:16|23629.56
16:27:17|23629.56
16:27:18|23629.56
16:27:19|23629.56
16:27:20|23629.56
16:27:21|23629.56
16:27:22|23640.77
16:27:23|23640.39
16:27:24|23640.39
16:27:25|23640.39
16:27:26|23641.86
16:27:27|23641.86
16:27:27|23641.86
16:27:29|23643.78
16:27:30|23643.78
16:27:30|23643.78
16:27:32|23644.27
16:27:33|23644.27
16:27:35|23644.27
16:27:36|23659.51
16:27:37|23643.54
16:27:38|23643.54
16:27:40|23689.12
16:27:41|23689.12
16:27:42|23689.12
16:27:42|23706.93
16:27:43|23713.71
16:27:44|23713.71
16:27:46|23713.71
16:27:46|23713.71
16:27:47|23713.71
16:27:48|23713.71
16:27:49|23713.71
16:27:50|23713.71
16:27:51|23713.71
16:27:52|23704.86
16:27:53|23719.83
16:27:54|23719.83
16:27:56|23732.17
16:27:56|23729.06
16:27:57|23741.39
16:27:59|23756.38
16:27:59|23764.93
16:28:00|23764.93
16:28:02|23764.93
16:28:03|23756.6
16:28:03|23758.59
16:28:05|23758.59
16:28:05|23758.59
16:28:07|23758.59
16:28:08|23745.58
16:28:08|23745.58
16:28:10|23745.58
16:28:11|23745.58
16:28:12|23745.58
16:28:13|23745.58
16:28:13|23745.58
16:28:15|23732.88
16:28:16|23732.88
16:28:17|23732.88
16:28:18|23732.88
16:28:19|23732.88
16:28:20|23732.99
16:28:21|23732.99
16:28:22|23732.99
16:28:23|23739.2
16:28:24|23739.2
16:28:25|23739.2
16:28:26|23739.2
16:28:27|23739.2
16:28:28|23739.2
16:28:29|23739.2
16:28:30|23728.48
16:28:31|23728.48
16:28:32|23728.48
16:28:33|23728.48
16:28:34|23728.48
16:28:36|23709.2
16:28:37|23700.01
16:28:38|23700.01
16:28:40|23700.01
16:28:41|23700.01
16:28:42|23700.01
16:28:43|23700.01
16:28:43|23700.11
16:28:44|23700.11
16:28:46|23700.11
16:28:47|23700.11
16:28:49|23700.11
16:28:50|23700.11
16:28:52|23700.11
16:28:52|23700.11
16:28:53|23700.11
16:28:54|23700.11
16:28:55|23700.11
16:28:56|23700.11
16:28:57|23700.11
16:28:58|23700.11
16:28:59|23700.11
16:29:00|23700.11
16:29:01|23700.11
16:29:02|23700.11
16:29:04|23700.11
16:29:04|23700.11
16:29:05|23700.11
16:29:06|23700.11
16:29:07|23700.11
16:29:08|23700.11
16:29:09|23698.08
16:29:10|23698.08
16:29:11|23698.08
16:29:13|23698.08
16:29:14|23698.08
16:29:15|23698.08
16:29:16|23698.08
16:29:17|23698.08
16:29:18|23698.08
16:29:19|23698.08
16:29:20|23678.76
16:29:21|23678.76
16:29:22|23678.76
16:29:22|23678.76
16:29:24|23678.76
16:29:24|23678.77
16:29:26|23678.77
16:29:26|23678.77
16:29:28|23678.77
16:29:29|23678.77
16:29:30|23678.77
16:29:31|23678.77
16:29:31|23678.77
16:29:34|23677.93
16:29:34|23677.93
16:29:35|23677.93
16:29:37|23677.93
16:29:39|23671.29
16:29:40|23661.98
16:29:41|23661.98
16:29:43|23661.98
16:29:43|23669.28
16:29:45|23669.28
16:29:45|23669.28
16:29:47|23669.28
16:29:48|23663.4
16:29:49|23663.4
16:29:50|23663.4
16:29:51|23663.4
16:29:52|23663.4
16:29:53|23663.4
16:29:54|23663.4
16:29:55|23663.4
16:29:56|23663.4
16:29:57|23663.4
16:29:58|23663.4
16:29:59|23663.4
16:30:01|23663.4
16:30:01|23663.4
16:30:03|23663.4
16:30:04|23663.4
16:30:04|23663.4
16:30:05|23663.4
16:30:06|23663.4
16:30:07|23663.4
16:30:09|23663.4
16:30:09|23663.4
16:30:11|23663.4
16:30:12|23663.4
16:30:13|23663.4
16:30:14|23663.4
16:30:14|23663.4
16:30:15|23663.4
16:30:17|23663.4
16:30:18|23663.4
16:30:18|23663.4
16:30:19|23663.4
16:30:20|23663.4
16:30:21|23663.4
16:30:23|23663.4
16:30:23|23663.4
16:30:25|23663.4
16:30:25|23663.4
16:30:26|23675.96
16:30:28|23675.96
16:30:28|23675.96
16:30:29|23675.96
16:30:30|23675.96
16:30:31|23675.96
16:30:33|23675.96
16:30:34|23675.96
16:30:35|23675.96
16:30:36|23676.76
16:30:37|23676.76
16:30:38|23676.76
16:30:39|23676.76
16:30:41|23676.76
16:30:42|23676.76
16:30:43|23669.4
16:30:44|23669.4
16:30:45|23669.4
16:30:46|23669.33
16:30:47|23669.33
16:30:48|23669.33
16:30:49|23669.33
16:30:50|23669.33
16:30:51|23669.33
16:30:52|23669.33
16:30:53|23669.33
16:30:55|23651.9
16:30:55|23651.9
16:30:58|23651.9
16:30:58|23651.9
16:31:00|23651.9
16:31:01|23651.9
16:31:02|23651.9
16:31:03|23651.9
16:31:04|23662.67
16:31:05|23662.11
16:31:06|23662.11
16:31:07|23662.11
16:31:08|23662.11
16:31:09|23652.18
16:31:11|23652.18
16:31:11|23652.18
16:31:12|23652.18
16:31:13|23652.18
16:31:14|23652.18
16:31:15|23652.18
16:31:16|23652.18
16:31:17|23652.18
16:31:18|23652.18
16:31:19|23652.18
16:31:20|23652.18
16:31:21|23658.46
16:31:23|23658.46
16:31:24|23658.46
16:31:24|23658.46
16:31:26|23658.46
16:31:27|23658.46
16:31:28|23658.46
16:31:29|23658.46
16:31:30|23658.46
16:31:32|23658.46
16:31:32|23658.46
16:31:33|23661.32
16:31:34|23661.32
16:31:35|23661.32
16:31:36|23661.32
16:31:38|23661.32
16:31:40|23661.32
16:31:40|23661.32
16:31:41|23661.32
16:31:42|23661.32
16:31:43|23661.32
16:31:44|23661.32
16:31:45|23661.32
16:31:46|23654.93
16:31:48|23654.93
16:31:49|23654.93
16:31:51|23654.93
16:31:51|23654.93
16:31:53|23654.93
16:31:54|23654.93
16:31:54|23654.93
16:31:55|23654.93
16:31:57|23654.93
16:31:57|23654.93
16:31:59|23658.4
16:31:59|23658.4
16:32:01|23665.76
16:32:01|23665.76
16:32:03|23665.76
16:32:04|23665.76
16:32:05|23655.23
16:32:06|23655.23
16:32:07|23655.23
16:32:08|23655.23
16:32:09|23655.23
16:32:10|23655.23
16:32:11|23659.7
16:32:12|23659.7
16:32:13|23659.7
16:32:14|23659.7
16:32:15|23659.7
16:32:16|23659.7
16:32:17|23659.7
16:32:18|23659.7
16:32:19|23677.49
16:32:20|23680.93
16:32:21|23680.93
16:32:22|23680.93
16:32:23|23662.39
16:32:24|23662.39
16:32:25|23662.39
16:32:26|23662.39
16:32:27|23662.39
16:32:28|23662.39
16:32:29|23662.39
16:32:30|23662.39
16:32:31|23662.38
16:32:32|23662.38
16:32:33|23662.38
16:32:34|23649.23
16:32:35|23634.32
16:32:36|23643.73
16:32:37|23643.73
16:32:38|23643.73
16:32:40|23643.73
16:32:41|23643.73
16:32:42|23643.73
16:32:43|23641.37
16:32:44|23641.37
16:32:45|23641.37
16:32:46|23641.37
16:32:47|23641.37
16:32:48|23618.5
16:32:49|23618.5
16:32:51|23618.5
16:32:52|23618.5
16:32:53|23618.5
16:32:54|23618.5
16:32:55|23618.5
16:32:56|23618.5
16:32:57|23618.5
16:32:58|23618.5
16:32:59|23618.5
16:33:00|23618.5
16:33:01|23646.59
16:33:02|23646.59
16:33:03|23646.59
16:33:04|23646.59
16:33:06|23646.59
16:33:06|23646.59
16:33:07|23646.59
16:33:08|23646.59
16:33:09|23646.59
16:33:10|23646.59
16:33:12|23646.59
16:33:12|23646.59
16:33:13|23646.59
16:33:14|23646.59
16:33:15|23646.59
16:33:16|23646.59
16:33:18|23646.59
16:33:18|23646.59
16:33:19|23646.59
16:33:20|23646.59
16:33:22|23646.59
16:33:22|23680.55
16:33:24|23680.55
16:33:25|23678.5
16:33:25|23676.5
16:33:26|23676.5
16:33:27|23676.5
16:33:28|23676.5
16:33:29|23676.5
16:33:30|23676.5
16:33:31|23676.5
16:33:33|23676.5
16:33:33|23676.5
16:33:34|23676.5
16:33:35|23676.5
16:33:36|23676.5
16:33:37|23676.5
16:33:38|23676.5
16:33:39|23676.5
16:33:40|23676.5
16:33:42|23676.5
16:33:43|23676.5
16:33:45|23676.5
16:33:47|23676.5
16:33:47|23676.5
16:33:48|23676.5
16:33:49|23676.5
16:33:51|23676.5
16:33:51|23676.5
16:33:53|23669.24
16:33:54|23669.24
16:33:54|23669.24
16:33:56|23669.24
16:33:57|23669.24
16:33:58|23669.24
16:33:58|23672.08
16:33:59|23672.08
16:34:01|23672.08
16:34:02|23672.08
16:34:03|23672.08
16:34:04|23672.08
16:34:05|23672.08
16:34:06|23672.08
16:34:07|23672.08
16:34:08|23672.08
16:34:09|23672.08
16:34:10|23672.08
16:34:10|23672.08
16:34:11|23672.08
16:34:13|23672.08
16:34:14|23672.08
16:34:15|23672.08
16:34:16|23651.71
16:34:17|23651.71
16:34:18|23651.71
16:34:19|23651.19
16:34:21|23640.62
16:34:21|23640.62
16:34:22|23640.62
16:34:23|23640.62
16:34:24|23640.62
16:34:25|23640.62
16:34:26|23618.
16:34:27|23618.
16:34:28|23618.
16:34:30|23610.52
16:34:31|23610.52
16:34:32|23610.52
16:34:33|23610.52
16:34:34|23609.57
16:34:35|23609.57
16:34:35|23609.57
16:34:37|23609.57
16:34:38|23613.57
16:34:39|23613.57
16:34:39|23620.93
16:34:41|23620.93
16:34:42|23620.93
16:34:43|23620.93
16:34:44|23620.93
16:34:46|23620.93
16:34:47|23620.93
16:34:49|23620.93
16:34:50|23620.93
16:34:51|23620.93
16:34:51|23620.93
16:34:52|23620.93
16:34:54|23620.93
16:34:55|23620.93
16:34:55|23620.93
16:34:56|23620.93
16:34:58|23620.93
16:34:58|23620.93
16:34:59|23620.93
16:35:01|23620.93
16:35:02|23600.
16:35:03|23596.52
16:35:05|23588.78
16:35:05|23587.31
16:35:06|23587.31
16:35:08|23581.
16:35:09|23575.41
16:35:10|23574.65
16:35:11|23574.65
16:35:12|23574.65
16:35:13|23573.91
16:35:14|23573.91
16:35:15|23573.91
16:35:16|23573.91
16:35:17|23575.44
16:35:19|23575.44
16:35:19|23575.44
16:35:21|23573.9
16:35:22|23573.9
16:35:22|23573.9
16:35:24|23573.9
16:35:24|23573.9
16:35:26|23573.9
16:35:27|23573.9
16:35:27|23573.9
16:35:29|23573.9
16:35:30|23573.9
16:35:30|23573.9
16:35:31|23573.9
16:35:32|23573.9
16:35:33|23573.9
16:35:35|23573.9
16:35:35|23573.9
16:35:36|23573.9
16:35:37|23573.9
16:35:39|23573.9
16:35:40|23573.9
16:35:40|23573.9
16:35:42|23573.9
16:35:43|23573.9
16:35:45|23573.9
16:35:45|23573.9
16:35:47|23573.9
16:35:48|23573.9
16:35:48|23593.08
16:35:49|23593.08
16:35:52|23593.08
16:35:52|23593.08
16:35:54|23587.58
16:35:55|23587.58
16:35:56|23587.58
16:35:56|23597.7
16:35:58|23609.58
16:35:59|23606.59
16:36:00|23606.59
16:36:01|23606.59
16:36:02|23606.59
16:36:03|23606.59
16:36:05|23606.59
16:36:05|23606.59
16:36:06|23606.59
16:36:07|23606.59
16:36:08|23606.59
16:36:09|23606.59
16:36:10|23606.59
16:36:11|23606.59
16:36:12|23606.59
16:36:13|23606.59
16:36:14|23606.59
16:36:15|23606.59
16:36:16|23606.59
16:36:17|23606.59
16:36:18|23606.59
16:36:19|23606.59
16:36:21|23606.59
16:36:21|23606.59
16:36:22|23606.59
16:36:23|23606.59
16:36:25|23606.59
16:36:26|23606.59
16:36:27|23606.59
16:36:28|23606.59
16:36:28|23606.59
16:36:30|23606.59
16:36:31|23606.59
16:36:32|23606.59
16:36:33|23606.59
16:36:34|23606.59
16:36:35|23606.59
16:36:35|23606.59
16:36:37|23606.59
16:36:38|23606.59
16:36:39|23606.59
16:36:40|23606.59
16:36:41|23606.59
16:36:43|23606.59
16:36:44|23606.59
16:36:46|23606.59
16:36:46|23606.59
16:36:48|23606.59
16:36:49|23606.59
16:36:50|23606.59
16:36:51|23606.59
16:36:52|23606.59
16:36:53|23606.59
16:36:54|23606.59
16:36:56|23606.59
16:36:57|23606.59
16:36:58|23606.59
16:37:00|23606.59
16:37:01|23606.59
16:37:01|23606.59
16:37:02|23606.59
16:37:03|23606.59
16:37:04|23606.59
16:37:06|23606.59
16:37:07|23606.59
16:37:08|23606.59
16:37:09|23606.59
16:37:11|23606.59
16:37:12|23606.59
16:37:13|23606.59
16:37:14|23606.59
16:37:15|23606.59
16:37:17|23606.59
16:37:18|23606.59
16:37:19|23606.59
16:37:20|23606.59
16:37:20|23606.59
16:37:22|23606.59
16:37:23|23606.59
16:37:24|23606.59
16:37:25|23606.59
16:37:26|23606.59
16:37:27|23606.59
16:37:27|23606.59
16:37:28|23606.59
16:37:30|23606.59
16:37:31|23606.59
16:37:32|23606.59
16:37:33|23606.59
16:37:34|23606.59
16:37:35|23606.59
16:37:35|23606.59
16:37:36|23606.59
16:37:38|23606.59
16:37:40|23606.59
16:37:40|23606.59
16:37:41|23606.59
16:37:42|23606.59
16:37:44|23614.52
16:37:45|23614.52
16:37:47|23614.52
16:37:47|23614.52
16:37:48|23614.52
16:37:50|23614.52
16:37:51|23614.52
16:37:52|23614.52
16:37:53|23614.52
16:37:55|23614.52
16:37:56|23614.52
16:37:57|23614.52
16:37:57|23614.52
16:37:58|23614.52
16:38:00|23614.52
16:38:01|23600.17
16:38:02|23600.17
16:38:02|23600.17
16:38:03|23606.23
16:38:04|23606.23
16:38:06|23606.23
16:38:07|23606.23
16:38:08|23606.23
16:38:09|23606.23
16:38:10|23606.23
16:38:11|23606.23
16:38:12|23606.23
16:38:14|23606.23
16:38:14|23606.23
16:38:15|23606.23
16:38:16|23606.23
16:38:18|23606.23
16:38:18|23606.23
16:38:19|23606.23
16:38:21|23606.23
16:38:22|23606.23
16:38:23|23606.23
16:38:24|23606.23
16:38:25|23606.23
16:38:26|23606.23
16:38:27|23606.23
16:38:28|23606.23
16:38:29|23606.23
16:38:30|23606.23
16:38:31|23606.23
16:38:32|23606.23
16:38:33|23606.23
16:38:34|23606.23
16:38:35|23606.23
16:38:36|23606.23
16:38:37|23606.23
16:38:38|23606.23
16:38:39|23606.23
16:38:40|23606.23
16:38:41|23606.23
16:38:42|23606.23
16:38:43|23606.23
16:38:44|23606.23
16:38:46|23606.23
16:38:46|23606.23
16:38:48|23606.23
16:38:49|23606.23
16:38:50|23606.23
16:38:51|23606.23
16:38:52|23606.23
16:38:53|23606.23
16:38:54|23606.23
16:38:55|23606.23
16:38:56|23606.23
16:38:57|23606.23
16:38:58|23606.23
16:38:59|23606.23
16:39:00|23606.23
16:39:01|23606.23
16:39:02|23606.23
16:39:03|23606.23
16:39:04|23606.23
16:39:05|23606.23
16:39:06|23606.23
16:39:07|23606.23
16:39:08|23606.23
16:39:10|23606.23
16:39:10|23606.23
16:39:11|23606.23
16:39:12|23606.23
16:39:13|23606.23
16:39:15|23606.23
16:39:16|23606.23
16:39:17|23606.23
16:39:18|23606.23
16:39:19|23606.23
16:39:20|23606.23
16:39:21|23606.23
16:39:22|23606.23
16:39:23|23606.23
16:39:25|23606.23
16:39:25|23606.23
16:39:27|23606.23
16:39:28|23606.23
16:39:28|23606.23
16:39:29|23606.23
16:39:30|23606.23
16:39:32|23606.23
16:39:32|23606.23
16:39:34|23606.23
16:39:34|23606.23
16:39:35|23606.23
16:39:36|23606.23
16:39:37|23606.23
16:39:39|23606.23
16:39:40|23606.23
16:39:41|23606.23
16:39:42|23606.23
16:39:43|23606.23
16:39:44|23606.23
16:39:46|23606.23
16:39:46|23606.23
16:39:48|23606.23
16:39:49|23606.23
16:39:51|23606.23
16:39:51|23606.23
16:39:52|23606.23
16:39:53|23606.23
16:39:54|23606.23
16:39:55|23606.23
16:39:56|23606.23
16:39:57|23647.99
16:39:58|23647.46
16:39:59|23647.46
16:40:00|23627.03
16:40:01|23627.03
16:40:03|23627.03
16:40:03|23627.03
16:40:04|23627.03
16:40:05|23627.03
16:40:06|23627.03
16:40:08|23627.03
16:40:10|23627.03
16:40:11|23627.03
16:40:12|23627.03
16:40:13|23627.03
16:40:14|23627.03
16:40:15|23627.03
16:40:16|23627.03
16:40:17|23627.03
16:40:18|23627.03
16:40:19|23627.03
16:40:20|23627.03
16:40:21|23627.03
16:40:22|23627.03
16:40:23|23627.03
16:40:24|23627.03
16:40:25|23627.03
16:40:26|23627.03
16:40:27|23627.03
16:40:28|23627.03
16:40:29|23627.03
16:40:30|23627.03
16:40:31|23627.03
16:40:32|23627.03
16:40:33|23627.03
16:40:34|23627.03
16:40:35|23627.03
16:40:36|23627.03
16:40:37|23627.03
16:40:38|23627.03
16:40:39|23627.03
16:40:40|23627.03
16:40:41|23627.03
16:40:42|23627.03
16:40:43|23627.03
16:40:44|23627.03
16:40:45|23627.03
16:40:46|23627.03
16:40:48|23617.64
16:40:49|23617.64
16:40:50|23617.64
16:40:51|23617.64
16:40:52|23617.64
16:40:54|23617.64
16:40:55|23617.64
16:40:55|23617.64
16:40:56|23617.64
16:40:58|23617.64
16:40:59|23617.64
16:41:00|23617.64
16:41:01|23617.64
16:41:03|23617.64
16:41:04|23617.64
16:41:04|23617.64
16:41:05|23617.64
16:41:06|23617.64
16:41:08|23617.64
16:41:08|23617.64
16:41:10|23617.64
16:41:11|23617.64
16:41:12|23617.64
16:41:13|23617.64
16:41:14|23602.22
16:41:15|23602.22
16:41:17|23602.22
16:41:18|23602.22
16:41:18|23602.22
16:41:20|23611.74
16:41:21|23611.74
16:41:22|23611.74
16:41:23|23611.74
16:41:24|23611.74
16:41:24|23611.74
16:41:27|23611.21
16:41:27|23611.21
16:41:28|23611.21
16:41:29|23611.21
16:41:30|23611.21
16:41:31|23602.22
16:41:32|23610.84
16:41:34|23610.84
16:41:34|23610.84
16:41:36|23610.84
16:41:37|23610.84
16:41:38|23610.84
16:41:39|23610.84
16:41:40|23610.84
16:41:40|23610.84
16:41:42|23610.84
16:41:42|23610.84
16:41:44|23610.84
16:41:45|23610.84
16:41:46|23606.78
16:41:47|23606.78
16:41:49|23606.78
16:41:50|23606.78
16:41:52|23606.78
16:41:53|23606.78
16:41:54|23606.78
16:41:55|23606.78
16:41:56|23606.78
16:41:57|23606.78
16:41:58|23606.78
16:41:59|23606.78
16:42:00|23602.22
16:42:01|23602.22
16:42:02|23602.22
16:42:03|23602.22
16:42:04|23602.22
16:42:05|23602.22
16:42:06|23602.22
16:42:08|23572.76
16:42:09|23572.76
16:42:10|23572.76
16:42:12|23572.76
16:42:14|23572.76
16:42:14|23572.76
16:42:15|23572.76
16:42:16|23572.76
16:42:17|23572.76
16:42:18|23572.2
16:42:19|23572.2
16:42:20|23572.2
16:42:21|23572.2
16:42:22|23572.2
16:42:23|23572.2
16:42:24|23572.2
16:42:25|23572.2
16:42:26|23572.2
16:42:27|23572.2
16:42:28|23572.2
16:42:29|23572.2
16:42:30|23572.2
16:42:31|23572.2
16:42:32|23572.2
16:42:33|23572.2
16:42:34|23572.2
16:42:35|23572.2
16:42:36|23572.2
16:42:37|23572.2
16:42:38|23572.2
16:42:40|23572.2
16:42:41|23572.2
16:42:42|23572.2
16:42:43|23572.2
16:42:44|23572.2
16:42:45|23572.2
16:42:46|23572.2
16:42:47|23548.22
16:42:48|23541.42
16:42:48|23541.42
16:42:51|23540.6
16:42:51|23540.6
16:42:52|23540.6
16:42:53|23540.6
16:42:55|23537.53
16:42:56|23537.53
16:42:57|23537.53
16:42:58|23537.53
16:42:59|23537.53
16:43:00|23537.53
16:43:00|23537.53
16:43:02|23537.53
16:43:03|23535.62
16:43:04|23535.62
16:43:05|23535.62
16:43:07|23523.12
16:43:07|23523.12
16:43:08|23539.53
16:43:10|23539.53
16:43:11|23539.53
16:43:12|23539.53
16:43:13|23539.53
16:43:14|23539.53
16:43:15|23539.53
16:43:16|23539.53
16:43:17|23539.53
16:43:18|23539.53
16:43:19|23539.53
16:43:20|23539.53
16:43:21|23539.53
16:43:22|23539.53
16:43:23|23539.53
16:43:24|23539.53
16:43:25|23539.53
16:43:26|23539.53
16:43:27|23539.53
16:43:28|23539.53
16:43:29|23539.53
16:43:30|23539.53
16:43:31|23539.53
16:43:32|23539.53
16:43:33|23539.53
16:43:34|23539.53
16:43:35|23539.53
16:43:36|23539.53
16:43:37|23539.53
16:43:38|23539.53
16:43:39|23539.53
16:43:40|23539.53
16:43:42|23539.53
16:43:42|23539.53
16:43:43|23539.53
16:43:44|23539.53
16:43:45|23539.53
16:43:46|23539.53
16:43:47|23539.53
16:43:49|23539.53
16:43:50|23539.53
16:43:51|23539.53
16:43:52|23539.53
16:43:53|23539.53
16:43:54|23539.53
16:43:55|23539.53
16:43:56|23539.53
16:43:58|23539.53
16:43:58|23539.53
16:44:00|23539.53
16:44:01|23539.53
16:44:03|23539.53
16:44:03|23539.53
16:44:04|23539.53
16:44:05|23539.53
16:44:06|23539.53
16:44:07|23539.53
16:44:08|23539.53
16:44:10|23539.53
16:44:11|23539.53
16:44:12|23539.53
16:44:13|23539.53
16:44:14|23539.53
16:44:15|23539.53
16:44:15|23539.53
16:44:16|23539.53
16:44:18|23539.53
16:44:18|23539.53
16:44:20|23539.53
16:44:20|23539.53
16:44:21|23539.53
16:44:22|23539.53
16:44:24|23539.53
16:44:25|23539.53
16:44:27|23539.53
16:44:27|23539.53
16:44:28|23539.53
16:44:29|23539.53
16:44:30|23539.53
16:44:31|23539.53
16:44:32|23539.53
16:44:33|23539.53
16:44:34|23512.34
16:44:35|23501.55
16:44:36|23501.55
16:44:37|23527.25
16:44:38|23535.07
16:44:40|23531.55
16:44:41|23531.55
16:44:42|23531.55
16:44:43|23531.55
16:44:44|23531.55
16:44:45|23531.55
16:44:46|23531.55
16:44:47|23531.55
16:44:48|23531.55
16:44:49|23531.55
16:44:50|23531.55
16:44:51|23531.55
16:44:53|23531.55
16:44:54|23531.55
16:44:56|23531.55
16:44:57|23531.55
16:44:58|23531.55
16:45:00|23531.55
16:45:00|23531.55
16:45:01|23531.55
16:45:03|23531.55
16:45:04|23531.55
16:45:05|23531.55
16:45:06|23514.42
16:45:07|23514.42
16:45:09|23514.42
16:45:10|23514.42
16:45:11|23514.42
16:45:12|23514.42
16:45:12|23514.42
16:45:14|23514.42
16:45:15|23514.42
16:45:16|23514.42
16:45:17|23514.42
16:45:19|23514.42
16:45:19|23514.42
16:45:20|23514.42
16:45:21|23514.42
16:45:22|23514.42
16:45:23|23514.42
16:45:24|23514.42
16:45:25|23514.42
16:45:26|23514.42
16:45:27|23514.42
16:45:28|23514.42
16:45:29|23514.42
16:45:30|23514.42
16:45:32|23514.42
16:45:33|23514.42
16:45:34|23514.42
16:45:35|23514.42
16:45:35|23514.42
16:45:37|23514.42
16:45:38|23514.42
16:45:39|23514.42
16:45:40|23514.42
16:45:41|23514.42
16:45:42|23514.42
16:45:42|23514.42
16:45:44|23522.06
16:45:45|23522.06
16:45:46|23522.06
16:45:47|23522.06
16:45:48|23522.06
16:45:49|23522.06
16:45:50|23522.06
16:45:50|23522.06
16:45:53|23522.06
16:45:54|23522.06
16:45:56|23522.06
16:45:57|23522.06
16:45:58|23522.06
16:45:59|23522.06
16:46:01|23522.06
16:46:01|23522.06
16:46:02|23522.06
16:46:04|23522.06
16:46:05|23522.06
16:46:05|23522.06
16:46:07|23522.06
16:46:07|23522.06
16:46:09|23522.06
16:46:09|23522.06
16:46:10|23522.06
16:46:11|23522.06
16:46:13|23529.25
16:46:13|23529.25
16:46:15|23529.25
16:46:16|23529.25
16:46:17|23529.25
16:46:18|23529.25
16:46:19|23529.25
16:46:20|23529.25
16:46:21|23529.25
16:46:22|23529.25
16:46:23|23529.25
16:46:24|23529.25
16:46:25|23529.25
16:46:26|23524.19
16:46:27|23524.19
16:46:28|23524.19
16:46:29|23524.19
16:46:30|23524.19
16:46:31|23524.19
16:46:32|23524.19
16:46:33|23524.19
16:46:34|23524.19
16:46:35|23524.19
16:46:36|23524.19
16:46:38|23524.19
16:46:39|23524.19
16:46:40|23524.19
16:46:40|23524.19
16:46:41|23524.19
16:46:43|23524.19
16:46:44|23524.19
16:46:45|23524.19
16:46:46|23524.19
16:46:47|23524.19
16:46:48|23524.19
16:46:49|23524.19
16:46:49|23524.19
16:46:51|23524.19
16:46:52|23524.19
16:46:54|23524.19
16:46:55|23524.19
16:46:56|23524.19
16:46:58|23530.39
16:46:58|23530.39
16:46:59|23530.39
16:47:00|23539.16
16:47:01|23539.16
16:47:03|23537.47
16:47:03|23537.47
16:47:04|23537.47
16:47:06|23537.47
16:47:07|23537.47
16:47:08|23534.94
16:47:10|23534.64
16:47:10|23534.64
16:47:11|23534.64
16:47:12|23534.64
16:47:13|23534.64
16:47:14|23534.64
16:47:16|23534.64
16:47:17|23534.64
16:47:18|23534.64
16:47:19|23534.64
16:47:20|23534.64
16:47:22|23534.64
16:47:23|23534.64
16:47:24|23534.64
16:47:25|23534.64
16:47:26|23534.64
16:47:27|23534.64
16:47:28|23534.64
16:47:29|23534.64
16:47:30|23534.64
16:47:30|23534.64
16:47:32|23534.64
16:47:33|23534.64
16:47:34|23534.64
16:47:35|23534.64
16:47:35|23534.64
16:47:37|23534.64
16:47:37|23534.64
16:47:38|23534.64
16:47:39|23534.64
16:47:41|23534.64
16:47:42|23534.64
16:47:42|23534.64
16:47:44|23534.64
16:47:45|23534.64
16:47:46|23534.64
16:47:47|23534.64
16:47:48|23534.64
16:47:50|23538.19
16:47:50|23538.19
16:47:51|23538.19
16:47:53|23538.19
16:47:54|23538.19
16:47:55|23538.19
16:47:57|23538.19
16:47:57|23538.19
16:47:59|23534.08
16:47:59|23534.08
16:48:01|23534.08
16:48:02|23534.08
16:48:02|23534.08
16:48:04|23534.08
16:48:05|23534.08
16:48:06|23534.08
16:48:07|23534.08
16:48:08|23534.08
16:48:09|23534.08
16:48:10|23534.08
16:48:11|23534.08
16:48:12|23534.08
16:48:13|23534.08
16:48:14|23534.08
16:48:15|23509.05
16:48:16|23509.05
16:48:17|23509.05
16:48:18|23509.05
16:48:20|23509.05
16:48:20|23509.05
16:48:21|23509.05
16:48:23|23509.05
16:48:23|23509.05
16:48:25|23509.05
16:48:27|23509.05
16:48:28|23509.05
16:48:28|23509.05
16:48:30|23509.05
16:48:31|23509.05
16:48:32|23509.05
16:48:33|23509.05
16:48:34|23509.05
16:48:36|23509.05
16:48:36|23509.05
16:48:37|23509.05
16:48:38|23509.05
16:48:39|23509.05
16:48:40|23509.05
16:48:41|23509.05
16:48:42|23509.05
16:48:43|23518.49
16:48:44|23518.49
16:48:45|23518.49
16:48:46|23518.49
16:48:47|23518.49
16:48:48|23518.49
16:48:49|23518.49
16:48:50|23518.49
16:48:51|23518.49
16:48:52|23518.49
16:48:53|23518.49
16:48:55|23518.49
16:48:57|23518.49
16:48:57|23518.49
16:48:59|23518.49
16:48:59|23518.49
16:49:02|23518.49
16:49:02|23518.49
16:49:03|23518.49
16:49:04|23518.49
16:49:05|23518.49
16:49:06|23518.49
16:49:07|23518.49
16:49:08|23518.49
16:49:09|23518.49
16:49:10|23518.49
16:49:11|23521.33
16:49:13|23521.33
16:49:13|23521.33
16:49:15|23521.33
16:49:16|23521.33
16:49:18|23521.33
16:49:19|23521.33
16:49:20|23521.33
16:49:20|23521.33
16:49:22|23521.33
16:49:22|23521.33
16:49:24|23521.33
16:49:25|23521.33
16:49:26|23521.33
16:49:27|23521.33
16:49:28|23521.33
16:49:29|23521.33
16:49:30|23521.33
16:49:31|23521.33
16:49:32|23521.33
16:49:34|23521.33
16:49:34|23521.33
16:49:36|23521.33
16:49:37|23521.33
16:49:37|23521.33
16:49:39|23521.33
16:49:40|23521.33
16:49:41|23521.33
16:49:42|23521.33
16:49:43|23521.33
16:49:44|23521.33
16:49:45|23521.33
16:49:46|23521.33
16:49:47|23521.33
16:49:48|23521.33
16:49:49|23521.33
16:49:51|23521.33
16:49:52|23521.33
16:49:52|23521.33
16:49:53|23521.33
16:49:54|23521.33
16:49:56|23521.33
16:49:58|23521.33
16:49:58|23521.33
16:50:00|23521.33
16:50:01|23521.33
16:50:02|23521.33
16:50:03|23536.13
16:50:04|23536.13
16:50:04|23536.13
16:50:06|23536.13
16:50:06|23536.13
16:50:09|23536.13
16:50:09|23536.13
16:50:10|23536.13
16:50:11|23536.13
16:50:12|23536.13
16:50:13|23536.13
16:50:14|23536.13
16:50:15|23536.13
16:50:16|23536.13
16:50:17|23536.13
16:50:18|23536.13
16:50:20|23536.13
16:50:21|23536.13
16:50:21|23536.13
16:50:23|23536.13
16:50:24|23536.13
16:50:26|23536.13
16:50:26|23536.13
16:50:27|23536.13
16:50:28|23536.13
16:50:29|23536.13
16:50:30|23536.13
16:50:31|23536.13
16:50:32|23536.13
16:50:33|23536.13
16:50:34|23536.13
16:50:35|23536.13
16:50:36|23536.13
16:50:37|23536.13
16:50:38|23536.13
16:50:39|23536.13
16:50:40|23536.13
16:50:41|23536.13
16:50:42|23536.13
16:50:43|23536.13
16:50:44|23536.13
16:50:45|23536.13
16:50:46|23536.13
16:50:47|23536.13
16:50:48|23536.13
16:50:49|23536.13
16:50:50|23536.13
16:50:51|23536.13
16:50:52|23536.13
16:50:53|23536.13
16:50:54|23536.13
16:50:56|23536.13
16:50:58|23536.13
16:50:59|23536.13
16:51:01|23536.13
16:51:02|23536.13
16:51:03|23536.13
16:51:05|23536.13
16:51:06|23536.13
16:51:07|23536.13
16:51:08|23536.13
16:51:09|23536.13
16:51:10|23536.13
16:51:11|23536.13
16:51:12|23536.13
16:51:13|23536.13
16:51:14|23536.13
16:51:15|23536.13
16:51:16|23536.13
16:51:17|23536.13
16:51:18|23536.13
16:51:19|23536.13
16:51:20|23536.13
16:51:21|23536.13
16:51:22|23536.13
16:51:23|23536.13
16:51:24|23536.13
16:51:25|23536.13
16:51:26|23536.13
16:51:27|23536.13
16:51:28|23536.13
16:51:29|23536.13
16:51:30|23536.13
16:51:31|23536.13
16:51:32|23536.13
16:51:33|23536.13
16:51:34|23536.13
16:51:35|23536.13
16:51:36|23536.13
16:51:37|23536.13
16:51:38|23536.13
16:51:39|23536.13
16:51:40|23536.13
16:51:41|23536.13
16:51:42|23536.13
16:51:43|23571.54
16:51:44|23571.54
16:51:45|23571.54
16:51:47|23571.54
16:51:48|23571.54
16:51:48|23571.54
16:51:50|23571.54
16:51:50|23571.54
16:51:51|23571.54
16:51:53|23571.54
16:51:54|23571.54
16:51:54|23571.54
16:51:56|23571.54
16:51:56|23571.54
16:51:58|23571.54
16:52:00|23571.54
16:52:00|23571.54
16:52:02|23571.54
16:52:03|23571.54
16:52:04|23571.54
16:52:04|23571.54
16:52:06|23571.54
16:52:08|23571.54
16:52:09|23571.54
16:52:09|23571.54
16:52:11|23571.54
16:52:12|23571.54
16:52:13|23571.54
16:52:15|23571.54
16:52:15|23571.54
16:52:16|23571.54
16:52:17|23560.87
16:52:18|23560.87
16:52:19|23560.87
16:52:21|23560.87
16:52:21|23560.87
16:52:23|23560.87
16:52:24|23560.87
16:52:24|23560.87
16:52:25|23560.87
16:52:26|23560.87
16:52:27|23560.87
16:52:28|23560.87
16:52:29|23560.87
16:52:30|23560.87
16:52:31|23560.87
16:52:32|23560.87
16:52:33|23560.87
16:52:34|23560.87
16:52:36|23560.87
16:52:36|23560.87
16:52:37|23560.87
16:52:38|23560.87
16:52:39|23560.87
16:52:40|23560.87
16:52:41|23560.87
16:52:42|23560.87
16:52:43|23560.87
16:52:44|23560.87
16:52:45|23560.87
16:52:46|23560.87
16:52:47|23560.87
16:52:49|23560.87
16:52:49|23560.87
16:52:50|23560.87
16:52:51|23560.87
16:52:52|23560.87
16:52:53|23560.87
16:52:54|23560.87
16:52:56|23560.87
16:52:56|23560.87
16:52:57|23560.87
16:52:59|23560.87
16:52:59|23560.87
16:53:00|23560.87
16:53:02|23560.87
16:53:04|23560.87
16:53:05|23560.87
16:53:06|23560.87
16:53:07|23560.87
16:53:07|23560.87
16:53:09|23574.3
16:53:10|23574.3
16:53:11|23574.3
16:53:12|23574.3
16:53:13|23574.3
16:53:14|23574.3
16:53:15|23574.3
16:53:17|23574.3
16:53:18|23574.3
16:53:19|23574.3
16:53:21|23574.3
16:53:22|23574.3
16:53:23|23574.3
16:53:23|23574.3
16:53:25|23574.3
16:53:26|23574.3
16:53:27|23574.3
16:53:28|23574.3
16:53:29|23574.3
16:53:30|23574.3
16:53:31|23574.3
16:53:32|23574.3
16:53:34|23574.3
16:53:34|23574.3
16:53:35|23574.3
16:53:36|23574.3
16:53:37|23574.3
16:53:38|23574.3
16:53:39|23574.3
16:53:40|23574.3
16:53:41|23574.3
16:53:42|23574.3
16:53:43|23574.3
16:53:44|23574.3
16:53:46|23574.3
16:53:46|23574.3
16:53:47|23574.3
16:53:48|23574.3
16:53:49|23574.3
16:53:50|23574.3
16:53:51|23574.3
16:53:52|23574.3
16:53:53|23574.3
16:53:54|23574.3
16:53:55|23574.3
16:53:56|23574.3
16:53:57|23574.3
16:53:58|23574.3
16:54:00|23574.3
16:54:02|23574.3
16:54:02|23574.3
16:54:04|23574.3
16:54:05|23574.3
16:54:06|23574.3
16:54:07|23574.3
16:54:08|23574.3
16:54:09|23574.3
16:54:10|23574.3
16:54:12|23574.3
16:54:12|23574.3
16:54:13|23574.3
16:54:14|23574.3
16:54:16|23574.3
16:54:16|23574.3
16:54:18|23574.3
16:54:19|23574.3
16:54:20|23574.3
16:54:21|23574.3
16:54:22|23574.3
16:54:23|23574.3
16:54:25|23574.3
16:54:26|23574.3
16:54:27|23574.3
16:54:28|23574.3
16:54:29|23574.3
16:54:29|23574.3
16:54:30|23574.3
16:54:31|23574.3
16:54:32|23574.3
16:54:33|23574.3
16:54:34|23574.3
16:54:35|23574.3
16:54:36|23574.3
16:54:37|23574.3
16:54:39|23574.3
16:54:39|23574.3
16:54:41|23574.3
16:54:41|23574.3
16:54:42|23574.3
16:54:43|23574.3
16:54:44|23574.3
16:54:46|23574.3
16:54:47|23574.3
16:54:48|23574.3
16:54:49|23574.3
16:54:49|23574.3
16:54:50|23574.3
16:54:52|23548.87
16:54:53|23548.87
16:54:53|23548.87
16:54:55|23548.87
16:54:55|23548.87
16:54:57|23548.87
16:54:58|23548.87
16:54:59|23548.87
16:55:00|23548.87
16:55:01|23548.49
16:55:03|23549.09
16:55:03|23549.09
16:55:04|23549.09
16:55:05|23549.09
16:55:07|23549.09
16:55:08|23549.09
16:55:09|23549.09
16:55:11|23549.09
16:55:11|23549.09
16:55:13|23545.87
16:55:13|23545.87
16:55:14|23545.87
16:55:15|23545.87
16:55:16|23545.87
16:55:17|23545.87
16:55:18|23545.87
16:55:20|23545.87
16:55:20|23545.87
16:55:22|23545.87
16:55:23|23545.87
16:55:24|23545.87
16:55:24|23545.87
16:55:25|23545.87
16:55:27|23545.87
16:55:27|23545.87
16:55:28|23545.87
16:55:29|23545.87
16:55:30|23545.87
16:55:31|23545.87
16:55:32|23545.87
16:55:34|23545.87
16:55:34|23545.87
16:55:36|23545.87
16:55:37|23545.87
16:55:38|23545.87
16:55:39|23545.87
16:55:40|23545.87
16:55:41|23545.87
16:55:43|23543.56
16:55:43|23543.56
16:55:45|23543.56
16:55:46|23543.56
16:55:47|23543.56
16:55:48|23543.56
16:55:49|23543.56
16:55:50|23543.56
16:55:51|23543.56
16:55:52|23543.56
16:55:53|23543.56
16:55:54|23540.93
16:55:55|23540.93
16:55:56|23540.93
16:55:58|23540.93
16:55:58|23540.93
16:56:00|23540.93
16:56:00|23540.93
16:56:01|23533.75
16:56:04|23533.75
16:56:04|23533.75
16:56:05|23533.75
16:56:07|23533.75
16:56:09|23533.75
16:56:09|23533.75
16:56:10|23533.75
16:56:11|23533.75
16:56:12|23533.75
16:56:13|23533.75
16:56:14|23533.75
16:56:15|23533.75
16:56:16|23533.75
16:56:17|23533.75
16:56:18|23533.75
16:56:19|23533.75
16:56:20|23533.75
16:56:21|23533.75
16:56:22|23535.95
16:56:23|23535.95
16:56:24|23535.95
16:56:25|23535.95
16:56:26|23535.95
16:56:27|23535.95
16:56:28|23535.95
16:56:29|23535.95
16:56:30|23535.95
16:56:31|23535.95
16:56:32|23535.95
16:56:33|23535.95
16:56:34|23535.95
16:56:35|23535.95
16:56:36|23558.02
16:56:37|23558.04
16:56:38|23558.04
16:56:39|23558.04
16:56:40|23558.04
16:56:41|23559.41
16:56:42|23559.41
16:56:43|23559.41
16:56:44|23559.41
16:56:45|23559.41
16:56:46|23559.41
16:56:47|23559.41
16:56:49|23559.41
16:56:50|23564.94
16:56:51|23564.94
16:56:52|23564.94
16:56:52|23564.94
16:56:53|23564.94
16:56:55|23564.94
16:56:56|23564.94
16:56:57|23564.94
16:56:58|23564.94
16:57:00|23564.94
16:57:00|23564.94
16:57:01|23564.94
16:57:02|23564.94
16:57:04|23564.94
16:57:05|23564.94
16:57:07|23589.14
16:57:07|23589.14
16:57:08|23589.14
16:57:10|23589.14
16:57:11|23589.14
16:57:11|23589.14
16:57:12|23589.14
16:57:14|23589.14
16:57:15|23589.14
16:57:16|23589.14
16:57:16|23589.14
16:57:17|23589.14
16:57:19|23589.14
16:57:20|23589.14
16:57:21|23589.14
16:57:22|23589.14
16:57:23|23589.14
16:57:24|23589.14
16:57:25|23589.14
16:57:26|23589.14
16:57:27|23589.14
16:57:28|23589.14
16:57:29|23589.14
16:57:30|23589.14
16:57:32|23589.14
16:57:32|23589.14
16:57:33|23589.14
16:57:34|23589.14
16:57:35|23589.14
16:57:37|23589.14
16:57:38|23589.14
16:57:39|23589.14
16:57:40|23607.26
16:57:40|23607.26
16:57:42|23607.26
16:57:42|23621.38
16:57:44|23619.77
16:57:44|23619.77
16:57:46|23619.77
16:57:47|23619.77
16:57:48|23619.77
16:57:49|23619.77
16:57:50|23619.77
16:57:51|23619.77
16:57:52|23619.77
16:57:53|23619.77
16:57:54|23619.77
16:57:55|23619.77
16:57:56|23619.77
16:57:57|23619.77
16:57:58|23619.77
16:57:59|23619.77
16:58:01|23619.77
16:58:01|23619.77
16:58:02|23619.77
16:58:04|23619.77
16:58:06|23619.77
16:58:07|23619.77
16:58:08|23619.77
16:58:09|23619.77
16:58:10|23619.77
16:58:11|23619.77
16:58:12|23619.77
16:58:13|23619.77
16:58:14|23600.47
16:58:15|23600.47
16:58:16|23600.47
16:58:17|23612.
16:58:18|23612.
16:58:19|23614.76
16:58:20|23614.76
16:58:22|23621.68
16:58:23|23625.41
16:58:24|23625.41
16:58:25|23625.41
16:58:27|23625.41
16:58:28|23618.89
16:58:29|23618.89
16:58:30|23618.89
16:58:31|23618.89
16:58:32|23618.89
16:58:32|23618.89
16:58:34|23618.89
16:58:35|23618.89
16:58:36|23618.89
16:58:37|23618.89
16:58:38|23618.89
16:58:39|23618.89
16:58:40|23618.89
16:58:40|23618.89
16:58:42|23618.89
16:58:43|23618.89
16:58:44|23618.89
16:58:46|23644.55
16:58:46|23644.55
16:58:47|23644.55
16:58:48|23644.55
16:58:49|23644.55
16:58:50|23644.55
16:58:51|23644.55
16:58:52|23644.55
16:58:53|23653.29
16:58:54|23650.88
16:58:55|23650.88
16:58:56|23653.29
16:58:57|23653.29
16:58:58|23653.29
16:58:59|23653.29
16:59:00|23653.29
16:59:01|23653.29
16:59:02|23653.29
16:59:04|23653.29
16:59:05|23653.29
16:59:06|23653.29
16:59:07|23654.3
16:59:07|23654.3
16:59:10|23654.3
16:59:10|23654.3
16:59:11|23654.3
16:59:12|23654.3
16:59:13|23654.3
16:59:14|23654.3
16:59:16|23658.93
16:59:17|23658.93
16:59:18|23658.93
16:59:19|23654.71
16:59:21|23654.71
16:59:22|23654.71
16:59:23|23654.71
16:59:24|23654.71
16:59:25|23654.71
16:59:26|23654.71
16:59:27|23654.71
16:59:28|23667.96
16:59:28|23667.96
16:59:30|23673.21
16:59:31|23673.21
16:59:33|23681.24
16:59:34|23681.24
16:59:36|23681.24
16:59:36|23681.24
16:59:38|23681.24
16:59:38|23681.24
16:59:39|23693.79
16:59:40|23693.79
16:59:42|23693.79
16:59:43|23693.79
16:59:43|23693.79
16:59:45|23693.79
16:59:46|23693.79
16:59:46|23693.79
16:59:47|23693.79
16:59:49|23693.79
16:59:50|23693.79
16:59:51|23693.79
16:59:52|23693.79
16:59:53|23693.79
16:59:54|23693.79
16:59:55|23693.79
16:59:56|23685.09
16:59:57|23685.09
16:59:58|23685.09
16:59:59|23685.09
17:00:00|23693.64
17:00:01|23693.64
17:00:02|23693.64
17:00:03|23693.64
17:00:04|23693.64
17:00:05|23686.18
17:00:07|23678.57
17:00:08|23678.57
17:00:09|23678.57
17:00:10|23678.57
17:00:11|23678.57
17:00:12|23678.57
17:00:13|23678.57
17:00:14|23678.57
17:00:15|23678.57
17:00:16|23694.5
17:00:17|23694.5
17:00:18|23694.5
17:00:19|23694.5
17:00:20|23694.5
17:00:21|23696.16
17:00:22|23696.37
17:00:23|23696.37
17:00:24|23696.37
17:00:25|23694.41
17:00:26|23694.41
17:00:27|23694.41
17:00:28|23694.41
17:00:29|23694.41
17:00:30|23694.41
17:00:31|23694.41
17:00:32|23694.41
17:00:33|23694.41
17:00:34|23694.41
17:00:35|23694.41
17:00:36|23694.41
17:00:37|23698.09
17:00:38|23708.26
17:00:39|23708.26
17:00:40|23698.29
17:00:41|23698.29
17:00:42|23698.29
17:00:43|23698.29
17:00:44|23699.84
17:00:45|23697.5
17:00:46|23697.5
17:00:47|23697.5
17:00:48|23697.5
17:00:49|23706.61
17:00:50|23707.49
17:00:51|23707.49
17:00:52|23707.49
17:00:53|23707.49
17:00:54|23708.25
17:00:55|23708.25
17:00:56|23708.25
17:00:57|23708.25
17:00:58|23708.25
17:00:59|23708.25
17:01:00|23708.25
17:01:01|23699.14
17:01:02|23699.14
17:01:03|23693.19
17:01:05|23693.19
17:01:05|23693.19
17:01:06|23693.19
17:01:07|23693.19
17:01:09|23693.19
17:01:10|23693.19
17:01:10|23693.19
17:01:12|23693.19
17:01:13|23693.19
17:01:14|23693.19
17:01:16|23693.19
17:01:16|23693.19
17:01:18|23693.19
17:01:19|23693.19
17:01:20|23693.19
17:01:21|23704.11
17:01:22|23704.11
17:01:23|23704.11
17:01:25|23704.11
17:01:26|23704.11
17:01:26|23704.11
17:01:28|23704.11
17:01:29|23704.11
17:01:30|23704.11
17:01:31|23704.11
17:01:32|23704.11
17:01:34|23704.11
17:01:35|23704.11
17:01:36|23704.11
17:01:37|23704.11
17:01:38|23704.11
17:01:39|23704.11
17:01:40|23704.11
17:01:41|23704.11
17:01:42|23704.11
17:01:43|23704.11
17:01:44|23704.11
17:01:45|23704.11
17:01:46|23704.11
17:01:47|23704.11
17:01:48|23704.11
17:01:49|23704.11
17:01:50|23704.11
17:01:51|23704.11
17:01:52|23689.66
17:01:53|23689.66
17:01:54|23689.66
17:01:55|23689.66
17:01:56|23689.66
17:01:57|23689.66
17:01:58|23689.66
17:01:59|23689.66
17:02:00|23689.66
17:02:01|23689.66
17:02:02|23689.66
17:02:03|23689.66
17:02:04|23689.66
17:02:05|23689.66
17:02:06|23689.66
17:02:07|23689.66
17:02:09|23705.41
17:02:09|23705.41
17:02:11|23705.41
17:02:12|23705.41
17:02:14|23705.41
17:02:15|23705.41
17:02:17|23697.31
17:02:17|23697.31
17:02:18|23697.31
17:02:19|23697.31
17:02:21|23697.31
17:02:22|23697.31
17:02:23|23697.31
17:02:24|23695.09
17:02:26|23695.09
17:02:26|23695.09
17:02:27|23695.09
17:02:28|23695.09
17:02:29|23695.09
17:02:30|23696.29
17:02:32|23696.29
17:02:33|23696.29
17:02:34|23696.29
17:02:34|23696.29
17:02:36|23696.29
17:02:37|23696.29
17:02:38|23696.29
17:02:38|23696.29
17:02:40|23696.29
17:02:41|23696.29
17:02:43|23696.29
17:02:44|23696.29
17:02:44|23696.29
17:02:45|23696.29
17:02:46|23696.29
17:02:47|23696.29
17:02:48|23696.29
17:02:50|23696.29
17:02:51|23696.29
17:02:52|23696.29
17:02:53|23696.29
17:02:55|23696.29
17:02:55|23696.29
17:02:56|23712.39
17:02:57|23712.39
17:02:58|23712.39
17:02:59|23712.39
17:03:00|23712.39
17:03:01|23708.98
17:03:02|23708.98
17:03:03|23708.98
17:03:04|23708.98
17:03:06|23708.98
17:03:06|23708.98
17:03:07|23708.98
17:03:08|23704.76
17:03:10|23704.76
17:03:12|23704.76
17:03:13|23704.76
17:03:14|23684.07
17:03:15|23684.07
17:03:16|23684.07
17:03:17|23684.07
17:03:19|23684.07
17:03:20|23684.07
17:03:20|23684.07
17:03:22|23684.07
17:03:22|23684.07
17:03:23|23684.07
17:03:24|23684.07
17:03:26|23672.83
17:03:27|23672.83
17:03:28|23672.83
17:03:29|23672.83
17:03:31|23672.83
17:03:32|23652.34
17:03:33|23652.34
17:03:34|23652.34
17:03:35|23652.34
17:03:36|23652.34
17:03:37|23652.34
17:03:37|23652.34
17:03:39|23652.34
17:03:40|23652.34
17:03:41|23652.34
17:03:41|23652.34
17:03:43|23652.34
17:03:43|23652.34
17:03:45|23652.34
17:03:46|23652.34
17:03:46|23652.34
17:03:47|23652.34
17:03:48|23652.34
17:03:50|23652.34
17:03:51|23652.34
17:03:52|23652.34
17:03:53|23652.34
17:03:54|23652.34
17:03:55|23652.34
17:03:56|23652.34
17:03:58|23652.34
17:03:59|23652.34
17:03:59|23652.34
17:04:02|23652.34
17:04:02|23652.34
17:04:03|23652.34
17:04:04|23652.34
17:04:05|23652.34
17:04:06|23652.34
17:04:08|23652.34
17:04:09|23652.34
17:04:11|23652.34
17:04:12|23652.34
17:04:14|23652.34
17:04:15|23652.34
17:04:16|23652.34
17:04:17|23652.34
17:04:18|23652.34
17:04:20|23652.34
17:04:21|23652.34
17:04:22|23652.34
17:04:23|23652.34
17:04:25|23676.2
17:04:25|23676.2
17:04:27|23676.2
17:04:27|23676.2
17:04:28|23676.2
17:04:30|23676.2
17:04:30|23676.2
17:04:32|23676.2
17:04:33|23676.2
17:04:33|23676.2
17:04:34|23676.2
17:04:35|23676.2
17:04:36|23676.2
17:04:38|23676.2
17:04:39|23676.2
17:04:40|23676.2
17:04:41|23690.58
17:04:41|23690.58
17:04:42|23690.58
17:04:43|23690.58
17:04:45|23690.58
17:04:46|23690.58
17:04:47|23690.58
17:04:48|23690.58
17:04:48|23690.58
17:04:49|23690.58
17:04:51|23690.58
17:04:52|23690.58
17:04:52|23690.58
17:04:54|23690.58
17:04:54|23690.58
17:04:55|23690.58
17:04:57|23690.58
17:04:57|23709.18
17:04:58|23716.52
17:04:59|23716.52
17:05:00|23716.52
17:05:01|23716.52
17:05:02|23716.52
17:05:03|23716.52
17:05:05|23716.52
17:05:05|23716.72
17:05:07|23730.65
17:05:08|23730.65
17:05:09|23730.65
17:05:10|23717.86
17:05:11|23717.86
17:05:13|23717.86
17:05:13|23711.41
17:05:15|23709.82
17:05:16|23709.82
17:05:17|23709.82
17:05:18|23709.82
17:05:19|23709.82
17:05:20|23709.82
17:05:21|23709.82
17:05:22|23709.82
17:05:23|23709.82
17:05:24|23709.82
17:05:25|23709.82
17:05:26|23709.82
17:05:28|23709.82
17:05:29|23709.82
17:05:30|23709.82
17:05:31|23709.82
17:05:33|23701.06
17:05:34|23701.06
17:05:35|23697.94
17:05:36|23697.94
17:05:37|23697.94
17:05:38|23697.94
17:05:39|23697.94
17:05:40|23690.49
17:05:41|23690.49
17:05:42|23690.49
17:05:43|23692.22
17:05:44|23692.22
17:05:45|23692.22
17:05:46|23692.22
17:05:47|23692.22
17:05:49|23692.22
17:05:49|23692.22
17:05:50|23692.22
17:05:51|23692.22
17:05:52|23692.22
17:05:53|23692.22
17:05:55|23692.22
17:05:56|23692.22
17:05:57|23692.22
17:05:58|23692.22
17:05:59|23692.22
17:06:00|23692.22
17:06:01|23692.22
17:06:02|23692.22
17:06:03|23692.22
17:06:04|23692.22
17:06:04|23692.22
17:06:06|23692.22
17:06:07|23692.22
17:06:09|23692.22
17:06:09|23692.22
17:06:10|23692.22
17:06:12|23692.22
17:06:14|23692.22
17:06:14|23692.22
17:06:16|23692.22
17:06:17|23692.22
17:06:19|23692.22
17:06:19|23692.22
17:06:21|23692.22
17:06:21|23692.22
17:06:23|23692.22
17:06:24|23657.57
17:06:25|23657.57
17:06:26|23657.57
17:06:27|23646.24
17:06:28|23646.24
17:06:29|23646.24
17:06:31|23646.24
17:06:31|23646.24
17:06:32|23646.24
17:06:34|23646.24
17:06:36|23642.43
17:06:37|23642.43
17:06:37|23642.43
17:06:38|23642.43
17:06:40|23642.43
17:06:40|23642.43
17:06:41|23623.9
17:06:43|23623.9
17:06:43|23623.9
17:06:45|23623.9
17:06:46|23622.26
17:06:47|23622.26
17:06:48|23622.26
17:06:49|23622.26
17:06:50|23622.26
17:06:51|23622.26
17:06:52|23622.26
17:06:53|23622.26
17:06:54|23622.26
17:06:55|23622.26
17:06:56|23622.26
17:06:57|23622.26
17:06:58|23622.26
17:06:59|23622.26
17:07:00|23622.26
17:07:01|23622.26
17:07:02|23622.26
17:07:03|23622.26
17:07:04|23622.26
17:07:05|23622.26
17:07:06|23622.26
17:07:07|23622.26
17:07:08|23638.95
17:07:09|23638.95
17:07:11|23638.95
17:07:12|23638.95
17:07:13|23638.95
17:07:14|23638.95
17:07:16|23638.95
17:07:18|23638.95
17:07:18|23638.95
17:07:19|23638.95
17:07:21|23638.95
17:07:22|23638.95
17:07:23|23638.95
17:07:24|23638.95
17:07:25|23638.95
17:07:27|23638.95
17:07:27|23638.95
17:07:29|23638.95
17:07:30|23638.95
17:07:31|23638.95
17:07:32|23626.68
17:07:33|23626.68
17:07:34|23626.68
17:07:34|23626.68
17:07:36|23626.68
17:07:37|23626.68
17:07:38|23626.68
17:07:39|23626.68
17:07:40|23626.68
17:07:41|23626.68
17:07:42|23626.68
17:07:43|23626.68
17:07:43|23626.68
17:07:45|23626.68
17:07:47|23626.68
17:07:47|23626.68
17:07:48|23639.51
17:07:50|23639.51
17:07:51|23639.51
17:07:52|23639.51
17:07:53|23639.51
17:07:54|23639.51
17:07:55|23639.51
17:07:56|23639.51
17:07:57|23639.51
17:07:58|23639.51
17:07:59|23639.51
17:08:00|23639.51
17:08:01|23639.51
17:08:02|23639.51
17:08:03|23639.51
17:08:04|23639.51
17:08:05|23639.51
17:08:06|23639.51
17:08:07|23639.51
17:08:09|23639.51
17:08:09|23639.51
17:08:11|23639.51
17:08:11|23639.51
17:08:12|23639.51
17:08:14|23639.51
17:08:16|23639.51
17:08:17|23639.51
17:08:18|23639.51
17:08:20|23639.51
17:08:21|23639.51
17:08:23|23639.51
17:08:23|23639.51
17:08:24|23639.51
17:08:25|23639.51
17:08:26|23639.51
17:08:27|23639.51
17:08:28|23639.51
17:08:30|23639.51
17:08:32|23639.51
17:08:32|23639.51
17:08:34|23639.51
17:08:34|23639.51
17:08:36|23651.78
17:08:38|23651.78
17:08:39|23651.78
17:08:39|23651.78
17:08:40|23651.78
17:08:41|23651.78
17:08:42|23651.78
17:08:43|23651.78
17:08:44|23651.78
17:08:45|23651.78
17:08:46|23651.78
17:08:47|23651.78
17:08:48|23651.78
17:08:49|23651.78
17:08:51|23651.78
17:08:51|23651.78
17:08:52|23651.78
17:08:54|23651.78
17:08:55|23651.78
17:08:56|23651.78
17:08:57|23651.78
17:08:59|23651.78
17:08:59|23651.78
17:09:00|23651.78
17:09:01|23651.78
17:09:03|23651.78
17:09:04|23651.78
17:09:05|23651.78
17:09:06|23656.71
17:09:07|23656.71
17:09:08|23656.71
17:09:09|23656.71
17:09:10|23656.71
17:09:11|23656.71
17:09:12|23656.56
17:09:13|23656.56
17:09:14|23656.56
17:09:16|23656.56
17:09:17|23656.56
17:09:18|23656.56
17:09:19|23656.56
17:09:20|23656.56
17:09:21|23656.56
17:09:23|23656.56
17:09:23|23656.56
17:09:24|23656.56
17:09:26|23656.56
17:09:27|23656.56
17:09:28|23656.56
17:09:28|23656.56
17:09:29|23656.56
17:09:30|23662.14
17:09:31|23662.14
17:09:32|23662.14
17:09:33|23662.14
17:09:35|23662.14
17:09:35|23662.14
17:09:36|23662.14
17:09:38|23662.14
17:09:39|23670.23
17:09:40|23669.73
17:09:41|23669.73
17:09:42|23665.93
17:09:43|23665.93
17:09:44|23665.93
17:09:46|23665.29
17:09:47|23665.29
17:09:48|23656.6
17:09:49|23656.6
17:09:50|23656.6
17:09:50|23662.93
17:09:51|23609.26
17:09:52|23629.85
17:09:53|23636.1
17:09:54|23636.1
17:09:55|23636.1
17:09:56|23667.77
17:09:58|23667.77
17:09:58|23667.77
17:09:59|23687.42
17:10:01|23687.42
17:10:01|23699.2
17:10:03|23699.2
17:10:04|23699.2
17:10:05|23699.2
17:10:06|23699.2
17:10:07|23699.2
17:10:08|23695.77
17:10:09|23695.77
17:10:10|23711.08
17:10:11|23711.08
17:10:12|23711.08
17:10:13|23728.05
17:10:14|23728.05
17:10:15|23728.05
17:10:17|23728.05
17:10:19|23728.05
17:10:19|23728.05
17:10:20|23728.05
17:10:21|23708.85
17:10:22|23708.85
17:10:23|23708.85
17:10:24|23708.85
17:10:25|23708.85
17:10:26|23708.85
17:10:27|23708.85
17:10:28|23723.42
17:10:29|23723.42
17:10:30|23723.42
17:10:31|23723.42
17:10:32|23731.85
17:10:33|23731.85
17:10:34|23731.85
17:10:35|23730.48
17:10:36|23730.48
17:10:37|23730.48
17:10:38|23730.48
17:10:39|23730.48
17:10:40|23722.32
17:10:41|23722.32
17:10:42|23722.32
17:10:43|23722.32
17:10:44|23722.32
17:10:45|23722.32
17:10:47|23722.32
17:10:48|23722.32
17:10:49|23722.32
17:10:50|23722.32
17:10:51|23722.32
17:10:51|23730.86
17:10:53|23730.86
17:10:53|23722.32
17:10:55|23722.32
17:10:55|23722.32
17:10:56|23718.36
17:10:58|23718.36
17:10:59|23718.36
17:11:00|23718.36
17:11:01|23718.36
17:11:03|23718.36
17:11:03|23718.36
17:11:04|23718.36
17:11:05|23718.36
17:11:06|23718.36
17:11:07|23718.36
17:11:08|23718.36
17:11:10|23718.36
17:11:10|23718.36
17:11:11|23718.36
17:11:12|23718.36
17:11:13|23718.36
17:11:14|23718.36
17:11:15|23703.85
17:11:16|23703.85
17:11:18|23703.85
17:11:19|23686.77
17:11:21|23686.77
17:11:22|23686.77
17:11:23|23686.77
17:11:25|23686.77
17:11:25|23686.77
17:11:26|23685.74
17:11:27|23685.74
17:11:28|23685.74
17:11:30|23685.74
17:11:31|23685.74
17:11:32|23685.74
17:11:33|23685.74
17:11:34|23677.98
17:11:35|23671.96
17:11:36|23671.96
17:11:37|23671.96
17:11:38|23671.96
17:11:39|23671.96
17:11:40|23671.96
17:11:41|23663.92
17:11:43|23662.14
17:11:43|23662.14
17:11:44|23662.14
17:11:46|23656.19
17:11:47|23656.19
17:11:48|23656.13
17:11:49|23656.11
17:11:50|23656.11
17:11:51|23657.28
17:11:52|23657.28
17:11:53|23657.28
17:11:54|23657.28
17:11:55|23657.28
17:11:57|23657.28
17:11:57|23661.24
17:11:58|23661.24
17:11:59|23661.24
17:12:01|23660.03
17:12:01|23660.03
17:12:03|23660.03
17:12:04|23655.
17:12:04|23655.
17:12:05|23655.
17:12:06|23647.52
17:12:08|23647.52
17:12:09|23647.52
17:12:09|23647.29
17:12:10|23640.11
17:12:12|23640.11
17:12:13|23632.54
17:12:13|23632.54
17:12:14|23631.73
17:12:15|23631.39
17:12:17|23631.39
17:12:17|23631.39
17:12:19|23633.29
17:12:21|23633.29
17:12:21|23633.27
17:12:22|23633.27
17:12:24|23633.27
17:12:25|23633.27
17:12:26|23633.27
17:12:26|23633.27
17:12:28|23633.27
17:12:28|23633.27
17:12:29|23633.27
17:12:30|23625.75
17:12:31|23625.75
17:12:33|23625.75
17:12:34|23625.75
17:12:35|23625.75
17:12:36|23625.75
17:12:37|23625.75
17:12:37|23625.75
17:12:38|23625.75
17:12:40|23625.75
17:12:40|23625.75
17:12:41|23625.75
17:12:42|23625.43
17:12:43|23618.13
17:12:44|23620.32
17:12:45|23620.32
17:12:46|23620.32
17:12:48|23620.32
17:12:48|23620.32
17:12:50|23620.32
17:12:50|23620.32
17:12:51|23620.32
17:12:53|23620.32
17:12:53|23620.32
17:12:55|23620.32
17:12:56|23620.32
17:12:57|23620.32
17:12:58|23620.32
17:13:00|23620.32
17:13:01|23620.32
17:13:02|23620.32
17:13:03|23620.32
17:13:04|23620.32
17:13:05|23623.39
17:13:05|23623.39
17:13:07|23623.39
17:13:08|23623.39
17:13:10|23623.39
17:13:10|23623.39
17:13:11|23618.73
17:13:12|23618.73
17:13:13|23618.73
17:13:14|23605.24
17:13:15|23605.24
17:13:16|23605.24
17:13:17|23605.24
17:13:19|23605.24
17:13:21|23636.86
17:13:21|23636.86
17:13:23|23636.86
17:13:24|23636.86
17:13:26|23636.86
17:13:26|23636.86
17:13:28|23636.86
17:13:29|23636.86
17:13:30|23636.86
17:13:31|23636.86
17:13:32|23636.86
17:13:33|23636.86
17:13:34|23636.86
17:13:35|23636.86
17:13:36|23636.86
17:13:37|23636.86
17:13:38|23636.86
17:13:39|23636.86
17:13:40|23636.86
17:13:41|23636.86
17:13:42|23622.96
17:13:43|23622.96
17:13:44|23622.96
17:13:45|23622.96
17:13:46|23622.96
17:13:47|23622.96
17:13:48|23622.96
17:13:49|23622.96
17:13:51|23622.96
17:13:51|23622.96
17:13:53|23622.96
17:13:54|23622.96
17:13:54|23622.96
17:13:55|23622.96
17:13:56|23622.96
17:13:57|23622.96
17:13:59|23622.96
17:14:00|23622.96
17:14:01|23622.96
17:14:02|23622.96
17:14:02|23622.96
17:14:04|23622.96
17:14:04|23622.96
17:14:06|23622.96
17:14:07|23622.96
17:14:08|23622.96
17:14:09|23622.96
17:14:09|23622.96
17:14:10|23622.96
17:14:11|23622.96
17:14:13|23622.96
17:14:13|23622.96
17:14:14|23622.96
17:14:15|23638.12
17:14:17|23638.12
17:14:18|23638.12
17:14:18|23638.12
17:14:19|23631.62
17:14:21|23631.62
17:14:22|23631.62
17:14:22|23631.62
17:14:24|23631.62
17:14:24|23631.62
17:14:25|23631.62
17:14:27|23631.62
17:14:27|23631.62
17:14:29|23631.62
17:14:30|23631.62
17:14:32|23631.62
17:14:33|23631.62
17:14:34|23631.62
17:14:35|23631.62
17:14:36|23631.62
17:14:37|23631.62
17:14:37|23631.62
17:14:39|23631.62
17:14:39|23627.03
17:14:41|23638.24
17:14:42|23638.24
17:14:43|23638.24
17:14:44|23638.24
17:14:45|23638.24
17:14:46|23638.24
17:14:46|23638.24
17:14:48|23638.24
17:14:49|23638.24
17:14:50|23638.24
17:14:51|23638.24
17:14:51|23638.24
17:14:53|23638.24
17:14:53|23638.24
17:14:55|23638.24
17:14:56|23638.24
17:14:57|23638.24
17:14:58|23638.24
17:14:59|23638.24
17:15:00|23638.24
17:15:01|23623.24
17:15:01|23623.24
17:15:03|23623.24
17:15:03|23623.24
17:15:05|23623.24
17:15:06|23623.24
17:15:07|23623.24
17:15:08|23623.24
17:15:09|23623.24
17:15:10|23623.24
17:15:12|23623.24
17:15:13|23630.77
17:15:14|23630.77
17:15:14|23630.77
17:15:15|23630.77
17:15:16|23630.77
17:15:18|23630.77
17:15:19|23630.77
17:15:19|23622.24
17:15:22|23622.24
17:15:22|23622.24
17:15:24|23616.95
17:15:25|23616.95
17:15:26|23616.95
17:15:27|23617.31
17:15:28|23617.31
17:15:28|23617.31
17:15:30|23617.31
17:15:32|23617.31
17:15:33|23617.31
17:15:34|23617.31
17:15:35|23617.31
17:15:37|23617.31
17:15:38|23617.31
17:15:39|23617.31
17:15:40|23617.31
17:15:40|23617.31
17:15:41|23617.31
17:15:43|23617.31
17:15:43|23617.31
17:15:44|23617.31
17:15:45|23617.31
17:15:47|23617.31
17:15:48|23617.31
17:15:49|23617.31
17:15:49|23617.31
17:15:50|23617.31
17:15:51|23615.48
17:15:52|23615.48
17:15:54|23615.48
17:15:54|23615.48
17:15:56|23615.48
17:15:56|23615.48
17:15:58|23615.48
17:15:58|23615.48
17:16:00|23615.48
17:16:00|23615.48
17:16:01|23615.48
17:16:03|23615.48
17:16:03|23615.48
17:16:04|23605.98
17:16:05|23601.16
17:16:06|23601.16
17:16:07|23601.16
17:16:08|23599.23
17:16:09|23599.23
17:16:10|23599.23
17:16:11|23599.23
17:16:12|23589.14
17:16:13|23589.14
17:16:15|23589.14
17:16:15|23583.08
17:16:17|23583.08
17:16:18|23574.65
17:16:19|23560.87
17:16:20|23560.87
17:16:21|23575.68
17:16:22|23575.68
17:16:24|23574.88
17:16:25|23574.88
17:16:27|23574.26
17:16:28|23574.26
17:16:29|23574.26
17:16:30|23574.26
17:16:31|23574.26
17:16:33|23574.26
17:16:33|23574.26
17:16:35|23566.35
17:16:36|23566.35
17:16:37|23566.35
17:16:38|23566.35
17:16:39|23566.35
17:16:41|23566.35
17:16:42|23566.35
17:16:43|23566.35
17:16:43|23566.35
17:16:45|23566.35
17:16:45|23566.35
17:16:46|23566.35
17:16:48|23566.35
17:16:48|23566.35
17:16:49|23566.35
17:16:50|23610.63
17:16:52|23610.63
17:16:52|23610.63
17:16:53|23610.63
17:16:54|23610.63
17:16:55|23610.63
17:16:56|23610.63
17:16:57|23610.63
17:16:58|23610.63
17:16:59|23610.63
17:17:00|23610.63
17:17:01|23610.63
17:17:03|23610.63
17:17:03|23610.63
17:17:05|23610.63
17:17:05|23610.63
17:17:07|23610.63
17:17:07|23610.63
17:17:08|23610.63
17:17:10|23610.63
17:17:11|23610.63
17:17:11|23610.63
17:17:12|23612.66
17:17:13|23612.66
17:17:15|23612.66
17:17:15|23612.66
17:17:16|23612.66
17:17:18|23612.66
17:17:19|23612.66
17:17:19|23612.66
17:17:21|23612.66
17:17:21|23612.66
17:17:22|23612.66
17:17:23|23619.38
17:17:25|23619.38
17:17:25|23619.38
17:17:28|23619.38
17:17:29|23619.38
17:17:30|23619.38
17:17:32|23619.38
17:17:33|23619.38
17:17:33|23619.38
17:17:35|23619.38
17:17:36|23619.38
17:17:36|23619.38
17:17:38|23619.38
17:17:38|23619.38
17:17:40|23619.38
17:17:41|23619.38
17:17:42|23619.38
17:17:43|23619.38
17:17:44|23619.38
17:17:45|23619.38
17:17:46|23619.38
17:17:47|23619.38
17:17:48|23619.38
17:17:49|23619.38
17:17:50|23619.38
17:17:51|23619.38
17:17:52|23619.38
17:17:53|23619.38
17:17:55|23621.64
17:17:57|23621.64
17:17:58|23621.64
17:17:58|23621.64
17:17:59|23621.64
17:18:00|23621.64
17:18:01|23621.64
17:18:02|23621.64
17:18:04|23621.64
17:18:05|23621.64
17:18:06|23621.64
17:18:07|23621.64
17:18:07|23621.64
17:18:09|23621.64
17:18:10|23621.64
17:18:10|23621.64
17:18:12|23621.64
17:18:13|23621.64
17:18:13|23621.64
17:18:15|23621.64
17:18:16|23621.64
17:18:17|23621.64
17:18:18|23621.64
17:18:18|23641.76
17:18:20|23641.76
17:18:21|23641.76
17:18:22|23641.76
17:18:23|23641.76
17:18:25|23641.76
17:18:26|23641.76
17:18:28|23641.76
17:18:28|23641.76
17:18:30|23641.76
17:18:31|23641.76
17:18:32|23641.76
17:18:33|23641.76
17:18:34|23641.76
17:18:35|23641.76
17:18:36|23641.76
17:18:37|23641.76
17:18:38|23641.76
17:18:40|23641.76
17:18:41|23641.76
17:18:41|23641.76
17:18:42|23641.76
17:18:44|23641.76
17:18:45|23641.76
17:18:46|23641.76
17:18:46|23641.76
17:18:48|23641.76
17:18:48|23641.76
17:18:49|23641.76
17:18:51|23641.76
17:18:52|23641.76
17:18:53|23641.76
17:18:54|23641.76
17:18:55|23641.76
17:18:56|23641.76
17:18:57|23641.76
17:18:58|23641.76
17:18:59|23641.76
17:19:00|23641.76
17:19:01|23641.76
17:19:02|23641.76
17:19:03|23641.76
17:19:04|23641.76
17:19:05|23641.76
17:19:06|23642.34
17:19:08|23642.34
17:19:08|23642.34
17:19:09|23642.34
17:19:11|23642.34
17:19:13|23642.34
17:19:14|23642.34
17:19:15|23642.34
17:19:16|23642.34
17:19:17|23642.34
17:19:18|23642.34
17:19:18|23642.34
17:19:19|23642.34
17:19:21|23642.34
17:19:22|23642.34
17:19:22|23642.34
17:19:23|23642.34
17:19:25|23642.34
17:19:26|23642.34
17:19:27|23642.34
17:19:27|23642.34
17:19:28|23624.16
17:19:30|23624.16
17:19:31|23624.16
17:19:32|23624.16
17:19:32|23624.16
17:19:34|23624.16
17:19:35|23611.88
17:19:36|23611.88
17:19:37|23611.88
17:19:38|23611.88
17:19:39|23611.88
17:19:40|23611.88
17:19:41|23611.88
17:19:41|23611.88
17:19:44|23611.88
17:19:44|23611.88
17:19:45|23597.3
17:19:46|23604.93
17:19:47|23604.93
17:19:48|23604.93
17:19:49|23604.93
17:19:50|23604.93
17:19:51|23604.93
17:19:52|23604.93
17:19:53|23616.76
17:19:54|23616.76
17:19:55|23616.76
17:19:56|23616.76
17:19:57|23616.76
17:19:58|23616.76
17:19:59|23616.76
17:20:00|23616.76
17:20:01|23616.76
17:20:02|23616.76
17:20:03|23616.76
17:20:04|23624.64
17:20:06|23624.64
17:20:07|23624.64
17:20:08|23624.64
17:20:09|23624.64
17:20:10|23624.64
17:20:10|23624.64
17:20:12|23624.64
17:20:13|23624.64
17:20:14|23624.64
17:20:15|23614.6
17:20:16|23614.6
17:20:17|23614.6
17:20:17|23614.6
17:20:19|23614.6
17:20:20|23614.6
17:20:21|23614.6
17:20:21|23614.6
17:20:23|23614.6
17:20:24|23614.6
17:20:25|23614.6
17:20:27|23599.52
17:20:28|23599.52
17:20:29|23599.52
17:20:29|23599.52
17:20:31|23592.24
17:20:32|23592.24
17:20:33|23592.24
17:20:34|23592.24
17:20:34|23592.24
17:20:36|23592.24
17:20:37|23592.24
17:20:38|23592.24
17:20:40|23592.24
17:20:40|23592.24
17:20:41|23592.24
17:20:43|23592.24
17:20:43|23592.24
17:20:44|23592.24
17:20:45|23592.24
17:20:47|23594.07
17:20:48|23594.07
17:20:50|23587.03
17:20:50|23587.03
17:20:53|23587.03
17:20:53|23587.03
17:20:54|23587.03
17:20:55|23587.03
17:20:56|23587.03
17:20:57|23587.03
17:20:58|23587.03
17:20:59|23587.03
17:21:00|23587.03
17:21:01|23587.03
17:21:03|23587.03
17:21:04|23587.03
17:21:05|23587.03
17:21:06|23587.03
17:21:07|23587.03
17:21:08|23587.03
17:21:09|23587.03
17:21:10|23587.03
17:21:11|23587.03
17:21:12|23587.03
17:21:13|23587.03
17:21:14|23587.03
17:21:14|23587.03
17:21:16|23587.03
17:21:17|23587.03
17:21:18|23587.03
17:21:18|23587.03
17:21:19|23587.03
17:21:20|23587.03
17:21:22|23587.03
17:21:23|23587.03
17:21:24|23587.03
17:21:25|23587.03
17:21:26|23587.03
17:21:28|23587.03
17:21:29|23587.03
17:21:30|23587.03
17:21:31|23587.03
17:21:32|23587.03
17:21:34|23587.03
17:21:35|23587.03
17:21:35|23587.03
17:21:36|23587.03
17:21:37|23587.03
17:21:39|23587.03
17:21:39|23587.03
17:21:41|23587.03
17:21:42|23597.71
17:21:43|23597.71
17:21:44|23597.71
17:21:45|23597.71
17:21:46|23597.71
17:21:47|23597.71
17:21:48|23597.71
17:21:49|23597.71
17:21:50|23597.71
17:21:51|23597.71
17:21:52|23597.71
17:21:53|23597.71
17:21:54|23597.71
17:21:55|23584.46
17:21:56|23584.46
17:21:57|23584.46
17:21:58|23584.46
17:21:59|23584.46
17:22:00|23584.46
17:22:01|23584.46
17:22:02|23584.46
17:22:03|23584.46
17:22:04|23584.46
17:22:05|23584.46
17:22:06|23584.46
17:22:07|23584.46
17:22:08|23584.46
17:22:09|23584.46
17:22:10|23584.46
17:22:11|23579.34
17:22:12|23579.34
17:22:13|23573.69
17:22:14|23574.21
17:22:15|23574.21
17:22:16|23574.21
17:22:17|23574.21
17:22:18|23574.21
17:22:19|23574.21
17:22:20|23574.21
17:22:21|23574.21
17:22:22|23574.21
17:22:23|23574.21
17:22:24|23574.21
17:22:25|23574.21
17:22:26|23574.21
17:22:27|23574.21
17:22:28|23574.21
17:22:29|23574.21
17:22:30|23574.21
17:22:32|23574.21
17:22:33|23574.21
17:22:34|23574.21
17:22:35|23574.21
17:22:35|23574.21
17:22:37|23574.21
17:22:37|23574.21
17:22:39|23574.21
17:22:40|23574.21
17:22:40|23574.21
17:22:42|23574.21
17:22:42|23574.21
17:22:44|23574.21
17:22:45|23574.21
17:22:46|23574.21
17:22:48|23574.21
17:22:49|23574.21
17:22:50|23574.21
17:22:51|23574.21
17:22:52|23574.21
17:22:52|23574.21
17:22:54|23574.21
17:22:55|23574.21
17:22:56|23574.21
17:22:57|23574.21
17:22:58|23574.21
17:22:59|23574.21
17:23:00|23574.21
17:23:01|23574.21
17:23:02|23574.21
17:23:04|23583.74
17:23:05|23583.74
17:23:06|23583.74
17:23:07|23583.74
17:23:08|23583.74
17:23:08|23583.74
17:23:10|23583.74
17:23:11|23583.74
17:23:12|23583.74
17:23:13|23583.74
17:23:14|23583.74
17:23:15|23583.74
17:23:16|23583.74
17:23:18|23583.74
17:23:20|23583.74
17:23:20|23583.74
17:23:21|23583.74
17:23:22|23583.74
17:23:23|23583.74
17:23:24|23583.74
17:23:25|23583.74
17:23:26|23583.74
17:23:27|23583.74
17:23:29|23583.74
17:23:29|23583.74
17:23:32|23583.74
17:23:33|23583.74
17:23:33|23583.74
17:23:35|23583.74
17:23:36|23583.74
17:23:37|23583.74
17:23:38|23583.74
17:23:39|23583.74
17:23:40|23583.74
17:23:41|23583.74
17:23:42|23583.74
17:23:42|23583.74
17:23:44|23583.74
17:23:45|23583.74
17:23:46|23583.74
17:23:47|23583.74
17:23:48|23583.74
17:23:49|23583.74
17:23:50|23583.74
17:23:51|23583.74
17:23:52|23592.05
17:23:53|23592.05
17:23:54|23592.05
17:23:55|23592.05
17:23:56|23592.05
17:23:56|23592.05
17:23:58|23592.05
17:23:59|23592.05
17:24:00|23592.05
17:24:01|23592.05
17:24:03|23592.05
17:24:03|23592.05
17:24:04|23592.05
17:24:05|23592.05
17:24:06|23592.05
17:24:07|23592.05
17:24:08|23592.05
17:24:09|23592.05
17:24:10|23592.05
17:24:11|23592.05
17:24:12|23592.05
17:24:13|23592.05
17:24:14|23592.05
17:24:15|23601.41
17:24:16|23601.41
17:24:17|23601.41
17:24:18|23601.41
17:24:19|23601.41
17:24:20|23601.41
17:24:21|23601.41
17:24:22|23601.41
17:24:23|23601.41
17:24:25|23601.41
17:24:25|23601.41
17:24:26|23601.41
17:24:27|23601.41
17:24:28|23601.41
17:24:30|23601.41
17:24:32|23601.41
17:24:33|23601.41
17:24:33|23601.41
17:24:34|23601.41
17:24:36|23601.41
17:24:37|23601.41
17:24:38|23601.41
17:24:39|23601.41
17:24:41|23601.41
17:24:42|23601.41
17:24:43|23601.41
17:24:44|23601.41
17:24:45|23601.41
17:24:46|23601.41
17:24:48|23601.41
17:24:49|23601.41
17:24:49|23601.41
17:24:50|23601.41
17:24:51|23601.41
17:24:53|23601.41
17:24:54|23601.41
17:24:55|23601.41
17:24:56|23601.41
17:24:57|23601.41
17:24:58|23601.58
17:24:59|23601.58
17:25:00|23601.58
17:25:01|23607.27
17:25:02|23607.27
17:25:03|23623.56
17:25:04|23623.56
17:25:05|23623.56
17:25:06|23623.56
17:25:07|23623.56
17:25:08|23623.56
17:25:09|23623.56
17:25:11|23623.56
17:25:12|23623.56
17:25:13|23623.56
17:25:14|23623.56
17:25:15|23623.56
17:25:16|23623.56
17:25:17|23623.56
17:25:18|23623.56
17:25:19|23623.56
17:25:20|23623.56
17:25:21|23623.56
17:25:22|23623.56
17:25:23|23623.56
17:25:24|23623.56
17:25:25|23623.56
17:25:26|23623.56
17:25:27|23623.56
17:25:28|23623.56
17:25:29|23623.56
17:25:31|23623.56
17:25:32|23623.56
17:25:33|23623.56
17:25:34|23623.56
17:25:35|23623.56
17:25:36|23623.56
17:25:36|23623.56
17:25:38|23623.56
17:25:39|23623.56
17:25:41|23623.56
17:25:41|23623.56
17:25:42|23623.56
17:25:44|23597.41
17:25:45|23597.41
17:25:46|23597.41
17:25:47|23597.41
17:25:48|23597.41
17:25:49|23597.41
17:25:51|23597.41
17:25:51|23597.41
17:25:52|23597.41
17:25:53|23597.41
17:25:54|23594.92
17:25:55|23594.92
17:25:56|23594.92
17:25:57|23594.92
17:25:58|23594.92
17:25:59|23594.92
17:26:00|23594.92
17:26:01|23594.92
17:26:02|23594.92
17:26:03|23593.06
17:26:04|23593.06
17:26:05|23607.38
17:26:06|23607.38
17:26:07|23607.38
17:26:08|23607.38
17:26:09|23607.38
17:26:10|23607.38
17:26:12|23607.38
17:26:13|23607.38
17:26:14|23607.38
17:26:15|23607.38
17:26:16|23607.38
17:26:17|23607.38
17:26:18|23607.38
17:26:19|23607.38
17:26:19|23607.38
17:26:21|23607.38
17:26:22|23607.38
17:26:22|23607.38
17:26:23|23607.38
17:26:25|23607.38
17:26:25|23655.09
17:26:27|23658.48
17:26:28|23660.55
17:26:30|23683.98
17:26:30|23683.98
17:26:31|23691.32
17:26:33|23670.98
17:26:33|23670.98
17:26:35|23670.98
17:26:36|23670.98
17:26:37|23659.05
17:26:38|23659.05
17:26:39|23665.82
17:26:40|23665.82
17:26:41|23663.64
17:26:42|23663.64
17:26:43|23663.64
17:26:43|23655.
17:26:45|23655.
17:26:47|23655.
17:26:48|23655.
17:26:49|23655.
17:26:50|23655.
17:26:51|23655.
17:26:52|23655.
17:26:54|23655.
17:26:54|23642.87
17:26:55|23642.54
17:26:57|23642.54
17:26:57|23642.54
17:26:59|23642.54
17:26:59|23642.54
17:27:00|23654.52
17:27:02|23654.52
17:27:04|23654.52
17:27:04|23654.52
17:27:06|23654.52
17:27:07|23654.52
17:27:08|23654.52
17:27:09|23654.52
17:27:10|23654.52
17:27:10|23656.56
17:27:11|23656.56
17:27:12|23656.56
17:27:13|23656.56
17:27:14|23656.56
17:27:16|23656.56
17:27:16|23656.56
17:27:18|23656.56
17:27:18|23656.56
17:27:20|23656.56
17:27:20|23656.56
17:27:21|23656.56
17:27:22|23656.56
17:27:23|23656.56
17:27:25|23656.56
17:27:25|23656.56
17:27:26|23691.35
17:27:27|23691.35
17:27:28|23691.35
17:27:30|23691.35
17:27:31|23691.35
17:27:32|23691.35
17:27:33|23691.35
17:27:34|23700.
17:27:35|23700.
17:27:36|23700.
17:27:37|23700.
17:27:38|23700.
17:27:40|23700.
17:27:40|23700.
17:27:42|23700.
17:27:43|23700.
17:27:44|23702.58
17:27:45|23702.58
17:27:46|23702.58
17:27:47|23702.58
17:27:48|23702.58
17:27:49|23702.58
17:27:50|23702.58
17:27:52|23702.58
17:27:53|23702.58
17:27:55|23702.58
17:27:55|23702.58
17:27:56|23702.58
17:27:58|23702.58
17:27:59|23702.58
17:28:00|23702.58
17:28:01|23702.58
17:28:02|23702.58
17:28:03|23702.58
17:28:04|23702.58
17:28:05|23702.58
17:28:06|23702.58
17:28:07|23702.58
17:28:09|23716.64
17:28:10|23716.39
17:28:10|23716.39
17:28:11|23716.39
17:28:13|23716.39
17:28:13|23704.89
17:28:14|23704.89
17:28:15|23704.89
17:28:16|23704.89
17:28:18|23704.89
17:28:19|23704.89
17:28:20|23704.89
17:28:21|23704.89
17:28:22|23704.89
17:28:23|23704.89
17:28:24|23704.89
17:28:26|23704.89
17:28:27|23704.89
17:28:28|23704.89
17:28:29|23704.89
17:28:30|23704.89
17:28:31|23704.89
17:28:33|23704.89
17:28:34|23704.89
17:28:36|23704.89
17:28:36|23704.89
17:28:37|23704.89
17:28:38|23704.89
17:28:40|23704.89
17:28:40|23704.89
17:28:41|23704.89
17:28:43|23704.89
17:28:44|23704.89
17:28:45|23704.89
17:28:45|23704.89
17:28:47|23704.89
17:28:48|23704.89
17:28:48|23704.89
17:28:50|23704.89
17:28:51|23704.89
17:28:52|23704.89
17:28:53|23704.89
17:28:54|23704.89
17:28:54|23704.89
17:28:56|23704.89
17:28:57|23704.89
17:28:58|23704.89
17:28:59|23702.
17:29:00|23702.
17:29:01|23702.
17:29:02|23702.
17:29:03|23702.
17:29:04|23702.
17:29:05|23702.
17:29:06|23702.
17:29:07|23702.
17:29:08|23700.77
17:29:08|23700.77
17:29:10|23700.77
17:29:11|23700.77
17:29:12|23700.77
17:29:13|23700.77
17:29:14|23700.77
17:29:15|23700.77
17:29:15|23700.77
17:29:17|23700.77
17:29:18|23700.77
17:29:19|23700.77
17:29:20|23700.77
17:29:21|23700.77
17:29:22|23700.77
17:29:22|23700.77
17:29:24|23693.7
17:29:25|23693.7
17:29:26|23693.7
17:29:27|23693.7
17:29:28|23693.7
17:29:29|23693.7
17:29:30|23686.09
17:29:31|23686.09
17:29:32|23686.09
17:29:33|23686.09
17:29:34|23686.09
17:29:35|23686.09
17:29:36|23686.09
17:29:38|23686.09
17:29:38|23686.09
17:29:40|23686.09
17:29:41|23686.09
17:29:42|23686.09
17:29:43|23686.09
17:29:44|23686.09
17:29:45|23686.09
17:29:46|23686.09
17:29:47|23686.09
17:29:48|23686.09
17:29:49|23686.09
17:29:50|23686.09
17:29:51|23686.09
17:29:53|23701.24
17:29:53|23701.24
17:29:54|23701.24
17:29:55|23701.24
17:29:56|23701.24
17:29:57|23701.24
17:29:58|23701.24
17:30:00|23701.24
17:30:01|23701.24
17:30:02|23701.24
17:30:03|23701.24
17:30:04|23701.24
17:30:05|23701.24
17:30:06|23701.24
17:30:07|23701.24
17:30:08|23701.24
17:30:09|23701.24
17:30:10|23701.24
17:30:11|23701.24
17:30:12|23701.24
17:30:13|23701.24
17:30:14|23701.24
17:30:15|23701.24
17:30:16|23701.24
17:30:17|23701.24
17:30:18|23701.24
17:30:19|23701.24
17:30:21|23701.24
17:30:22|23701.24
17:30:23|23701.24
17:30:23|23701.24
17:30:25|23701.24
17:30:26|23701.24
17:30:27|23701.24
17:30:27|23701.24
17:30:28|23701.24
17:30:30|23701.24
17:30:31|23701.24
17:30:31|23701.24
17:30:32|23701.24
17:30:33|23701.24
17:30:34|23701.24
17:30:36|23701.24
17:30:37|23701.24
17:30:38|23701.24
17:30:39|23701.24
17:30:41|23701.24
17:30:41|23701.24
17:30:43|23701.24
17:30:43|23687.99
17:30:44|23687.99
17:30:45|23669.43
17:30:47|23668.24
17:30:48|23668.24
17:30:49|23668.24
17:30:50|23668.24
17:30:51|23668.24
17:30:52|23668.24
17:30:53|23668.24
17:30:55|23668.24
17:30:56|23668.24
17:30:56|23679.71
17:30:57|23679.71
17:30:59|23679.71
17:31:00|23679.71
17:31:00|23679.71
17:31:02|23679.71
17:31:03|23679.71
17:31:04|23679.71
17:31:05|23679.71
17:31:06|23657.57
17:31:07|23657.57
17:31:08|23657.57
17:31:09|23657.57
17:31:09|23657.57
17:31:11|23657.57
17:31:12|23657.57
17:31:13|23657.57
17:31:13|23657.57
17:31:15|23657.57
17:31:16|23657.57
17:31:17|23657.57
17:31:18|23657.57
17:31:19|23657.57
17:31:20|23657.57
17:31:20|23674.28
17:31:22|23674.28
17:31:22|23674.28
17:31:24|23674.28
17:31:25|23674.28
17:31:26|23674.28
17:31:26|23674.28
17:31:28|23674.28
17:31:28|23674.28
17:31:30|23674.28
17:31:30|23674.28
17:31:33|23674.28
17:31:33|23674.28
17:31:34|23674.28
17:31:35|23674.28
17:31:37|23674.28
17:31:39|23674.28
17:31:40|23674.28
17:31:41|23674.28
17:31:42|23674.28
17:31:43|23674.28
17:31:45|23674.28
17:31:46|23674.28
17:31:47|23674.28
17:31:48|23674.28
17:31:49|23674.28
17:31:50|23674.28
17:31:51|23672.52
17:31:53|23672.52
17:31:53|23672.52
17:31:55|23671.69
17:31:56|23671.69
17:31:57|23686.58
17:31:58|23686.58
17:31:58|23686.58
17:31:59|23686.58
17:32:00|23686.58
17:32:02|23686.58
17:32:04|23686.58
17:32:04|23683.18
17:32:06|23683.18
17:32:07|23683.18
17:32:08|23683.18
17:32:09|23683.18
17:32:09|23683.18
17:32:11|23683.18
17:32:12|23679.7
17:32:12|23667.98
17:32:14|23667.98
17:32:14|23667.98
17:32:15|23667.98
17:32:17|23667.98
17:32:18|23667.98
17:32:18|23667.98
17:32:20|23667.98
17:32:21|23667.98
17:32:22|23667.98
17:32:22|23667.98
17:32:24|23667.98
17:32:25|23667.98
17:32:26|23667.98
17:32:27|23667.98
17:32:27|23667.98
17:32:29|23667.98
17:32:30|23667.98
17:32:31|23667.98
17:32:32|23667.98
17:32:32|23667.98
17:32:34|23667.98
17:32:35|23667.98
17:32:37|23667.98
17:32:37|23667.98
17:32:39|23667.98
17:32:40|23667.98
17:32:41|23667.98
17:32:43|23667.98
17:32:43|23667.98
17:32:44|23667.98
17:32:45|23667.98
17:32:47|23667.98
17:32:47|23667.98
17:32:49|23667.98
17:32:50|23667.98
17:32:50|23667.98
17:32:52|23667.98
17:32:53|23667.98
17:32:54|23667.98
17:32:55|23667.98
17:32:57|23667.98
17:32:57|23667.98
17:32:59|23667.98
17:32:59|23667.98
17:33:01|23667.98
17:33:01|23667.98
17:33:03|23667.98
17:33:04|23667.98
17:33:04|23667.98
17:33:06|23667.98
17:33:06|23667.98
17:33:07|23667.98
17:33:08|23667.98
17:33:10|23667.98
17:33:10|23667.98
17:33:11|23667.98
17:33:12|23667.98
17:33:13|23667.98
17:33:15|23667.98
17:33:16|23667.98
17:33:17|23667.98
17:33:18|23667.98
17:33:19|23667.98
17:33:20|23667.98
17:33:21|23667.98
17:33:22|23667.98
17:33:23|23667.98
17:33:24|23667.98
17:33:25|23667.98
17:33:26|23667.98
17:33:27|23682.22
17:33:28|23682.22
17:33:30|23682.22
17:33:30|23682.22
17:33:31|23682.22
17:33:33|23682.22
17:33:33|23682.22
17:33:34|23682.22
17:33:35|23682.22
17:33:37|23682.22
17:33:39|23682.22
17:33:41|23682.22
17:33:41|23682.22
17:33:42|23682.22
17:33:43|23682.22
17:33:44|23682.22
17:33:45|23682.22
17:33:46|23682.22
17:33:48|23682.22
17:33:49|23682.22
17:33:51|23682.22
17:33:52|23682.22
17:33:53|23682.22
17:33:54|23682.22
17:33:55|23682.22
17:33:56|23682.22
17:33:57|23682.22
17:33:58|23682.22
17:33:59|23682.22
17:34:00|23676.62
17:34:01|23676.62
17:34:02|23676.62
17:34:03|23676.62
17:34:05|23676.62
17:34:05|23676.62
17:34:06|23676.62
17:34:07|23676.62
17:34:08|23676.62
17:34:09|23676.62
17:34:10|23676.62
17:34:11|23676.62
17:34:12|23676.62
17:34:13|23676.62
17:34:15|23676.62
17:34:16|23676.62
17:34:17|23676.62
17:34:17|23676.62
17:34:19|23676.62
17:34:19|23676.62
17:34:21|23676.62
17:34:22|23676.62
17:34:23|23676.62
17:34:24|23676.62
17:34:25|23676.62
17:34:26|23676.62
17:34:28|23676.62
17:34:29|23676.62
17:34:29|23676.62
17:34:30|23676.62
17:34:31|23676.62
17:34:32|23676.62
17:34:33|23676.62
17:34:34|23676.62
17:34:35|23676.62
17:34:36|23676.62
17:34:37|23676.62
17:34:38|23676.62
17:34:40|23676.62
17:34:41|23676.62
17:34:42|23676.62
17:34:43|23674.92
17:34:45|23674.92
17:34:46|23674.92
17:34:46|23674.92
17:34:48|23674.92
17:34:49|23674.92
17:34:49|23669.87
17:34:50|23669.87
17:34:52|23669.87
17:34:52|23669.87
17:34:53|23669.87
17:34:55|23669.87
17:34:56|23669.87
17:34:57|23669.87
17:34:58|23669.87
17:34:59|23669.87
17:35:00|23669.87
17:35:01|23669.87
17:35:02|23669.87
17:35:03|23669.87
17:35:04|23669.87
17:35:06|23669.87
17:35:07|23669.87
17:35:08|23669.87
17:35:09|23669.87
17:35:10|23669.87
17:35:11|23669.87
17:35:11|23669.87
17:35:13|23669.87
17:35:14|23669.87
17:35:15|23669.87
17:35:16|23669.87
17:35:17|23669.87
17:35:19|23669.87
17:35:20|23669.87
17:35:20|23669.87
17:35:21|23669.87
17:35:22|23669.87
17:35:23|23669.87
17:35:24|23669.87
17:35:25|23669.87
17:35:26|23669.87
17:35:27|23669.87
17:35:28|23685.08
17:35:29|23685.08
17:35:30|23685.08
17:35:31|23685.08
17:35:32|23685.08
17:35:33|23685.08
17:35:34|23685.08
17:35:35|23685.08
17:35:36|23685.08
17:35:37|23685.08
17:35:38|23685.08
17:35:39|23685.08
17:35:41|23685.08
17:35:43|23695.61
17:35:44|23695.61
17:35:46|23695.61
17:35:46|23695.61
17:35:47|23695.61
17:35:48|23695.61
17:35:49|23695.61
17:35:51|23695.61
17:35:52|23695.61
17:35:53|23695.61
17:35:54|23695.61
17:35:55|23695.61
17:35:56|23695.61
17:35:57|23695.61
17:35:58|23695.61
17:35:59|23692.6
17:36:00|23692.6
17:36:01|23692.6
17:36:02|23692.6
17:36:03|23692.6
17:36:04|23692.6
17:36:05|23692.6
17:36:07|23692.6
17:36:08|23692.6
17:36:09|23692.6
17:36:09|23692.6
17:36:11|23692.6
17:36:12|23692.6
17:36:12|23692.6
17:36:14|23692.6
17:36:14|23692.6
17:36:15|23692.6
17:36:17|23692.6
17:36:18|23692.6
17:36:19|23692.6
17:36:20|23692.6
17:36:21|23692.6
17:36:22|23692.6
17:36:23|23692.6
17:36:25|23692.6
17:36:25|23692.6
17:36:26|23692.6
17:36:28|23692.6
17:36:29|23692.6
17:36:30|23692.6
17:36:30|23692.6
17:36:31|23694.37
17:36:32|23694.37
17:36:33|23694.37
17:36:34|23694.37
17:36:36|23701.67
17:36:37|23701.67
17:36:37|23701.67
17:36:38|23701.67
17:36:39|23701.67
17:36:40|23701.78
17:36:42|23701.78
17:36:43|23701.78
17:36:44|23701.78
17:36:45|23701.78
17:36:46|23713.6
17:36:47|23713.6
17:36:48|23713.6
17:36:50|23713.6
17:36:51|23714.5
17:36:52|23714.5
17:36:53|23714.5
17:36:54|23714.5
17:36:55|23714.5
17:36:56|23714.5
17:36:57|23714.5
17:36:58|23715.96
17:36:59|23715.96
17:37:00|23715.96
17:37:01|23715.96
17:37:02|23715.96
17:37:03|23715.96
17:37:04|23715.96
17:37:05|23715.96
17:37:06|23728.9
17:37:08|23728.9
17:37:08|23728.9
17:37:10|23728.9
17:37:12|23728.9
17:37:12|23728.9
17:37:13|23743.4
17:37:14|23743.4
17:37:15|23743.42
17:37:16|23748.15
17:37:17|23748.15
17:37:18|23749.05
17:37:19|23749.05
17:37:20|23749.05
17:37:21|23749.05
17:37:22|23749.05
17:37:23|23749.05
17:37:24|23749.05
17:37:25|23749.05
17:37:26|23749.05
17:37:27|23749.05
17:37:28|23749.05
17:37:29|23749.05
17:37:30|23749.05
17:37:31|23749.05
17:37:32|23749.05
17:37:33|23737.55
17:37:34|23737.55
17:37:35|23737.55
17:37:36|23737.55
17:37:37|23744.41
17:37:38|23744.41
17:37:39|23744.41
17:37:40|23744.41
17:37:41|23744.41
17:37:42|23735.64
17:37:44|23749.57
17:37:45|23749.57
17:37:46|23749.57
17:37:47|23739.11
17:37:48|23739.11
17:37:49|23739.11
17:37:50|23739.11
17:37:51|23739.11
17:37:52|23739.11
17:37:53|23739.11
17:37:54|23739.11
17:37:55|23749.56
17:37:56|23749.56
17:37:57|23749.56
17:37:59|23749.56
17:37:59|23749.56
17:38:00|23749.56
17:38:01|23749.56
17:38:02|23749.56
17:38:04|23749.56
17:38:05|23741.35
17:38:06|23741.35
17:38:07|23741.35
17:38:08|23741.35
17:38:09|23741.35
17:38:09|23741.35
17:38:10|23741.35
17:38:12|23741.35
17:38:12|23741.35
17:38:13|23741.35
17:38:15|23741.35
17:38:16|23741.99
17:38:17|23741.99
17:38:18|23741.99
17:38:20|23741.99
17:38:20|23741.99
17:38:22|23741.99
17:38:23|23741.99
17:38:24|23741.99
17:38:24|23741.99
17:38:26|23741.99
17:38:26|23741.99
17:38:27|23741.99
17:38:29|23741.99
17:38:29|23741.99
17:38:30|23741.99
17:38:32|23741.99
17:38:33|23741.99
17:38:33|23741.99
17:38:35|23741.99
17:38:36|23741.99
17:38:36|23747.34
17:38:37|23747.34
17:38:38|23735.61
17:38:39|23735.61
17:38:40|23735.61
17:38:42|23735.61
17:38:42|23735.61
17:38:43|23735.61
17:38:45|23735.61
17:38:46|23735.61
17:38:48|23741.15
17:38:49|23741.15
17:38:51|23741.15
17:38:52|23741.15
17:38:53|23741.15
17:38:54|23741.15
17:38:55|23741.15
17:38:57|23741.15
17:38:57|23741.15
17:38:58|23741.15
17:38:59|23741.15
17:39:00|23741.15
17:39:01|23741.15
17:39:02|23741.15
17:39:03|23741.15
17:39:04|23741.15
17:39:05|23741.15
17:39:06|23741.05
17:39:08|23741.05
17:39:08|23738.09
17:39:09|23738.09
17:39:10|23738.09
17:39:11|23738.09
17:39:12|23738.09
17:39:13|23738.09
17:39:14|23738.09
17:39:15|23738.09
17:39:17|23738.09
17:39:18|23738.09
17:39:19|23738.09
17:39:20|23738.09
17:39:21|23738.09
17:39:22|23735.82
17:39:23|23735.82
17:39:24|23735.82
17:39:24|23735.82
17:39:27|23735.82
17:39:27|23735.82
17:39:28|23735.82
17:39:30|23735.82
17:39:31|23735.82
17:39:32|23735.82
17:39:33|23735.82
17:39:34|23735.82
17:39:34|23735.82
17:39:36|23735.82
17:39:38|23735.82
17:39:38|23735.82
17:39:39|23735.82
17:39:41|23735.82
17:39:41|23735.82
17:39:42|23735.82
17:39:43|23735.82
17:39:45|23735.82
17:39:47|23735.82
17:39:47|23735.82
17:39:49|23735.82
17:39:51|23735.82
17:39:52|23735.82
17:39:52|23735.82
17:39:54|23735.82
17:39:54|23735.82
17:39:56|23735.82
17:39:57|23735.82
17:39:58|23735.82
17:39:59|23735.82
17:40:00|23735.82
17:40:01|23735.82
17:40:02|23740.
17:40:03|23740.
17:40:04|23740.
17:40:05|23740.
17:40:06|23740.
17:40:07|23740.
17:40:08|23740.
17:40:09|23740.
17:40:10|23740.
17:40:11|23740.
17:40:12|23740.
17:40:13|23740.
17:40:14|23740.
17:40:16|23740.
17:40:17|23747.32
17:40:18|23747.32
17:40:19|23747.32
17:40:20|23747.32
17:40:21|23747.32
17:40:23|23747.32
17:40:24|23747.32
17:40:25|23747.32
17:40:25|23747.32
17:40:27|23747.32
17:40:27|23747.32
17:40:28|23747.32
17:40:29|23747.32
17:40:30|23747.32
17:40:32|23741.4
17:40:32|23741.4
17:40:33|23741.4
17:40:35|23741.4
17:40:36|23735.61
17:40:36|23729.04
17:40:38|23729.04
17:40:38|23729.04
17:40:40|23729.04
17:40:40|23729.04
17:40:41|23729.04
17:40:42|23729.04
17:40:43|23729.04
17:40:44|23729.04
17:40:47|23729.04
17:40:47|23741.53
17:40:48|23741.53
17:40:49|23741.53
17:40:50|23741.53
17:40:51|23741.53
17:40:52|23741.53
17:40:53|23740.55
17:40:55|23740.55
17:40:56|23740.55
17:40:57|23740.55
17:40:59|23740.55
17:40:59|23740.55
17:41:00|23740.55
17:41:01|23740.55
17:41:03|23740.55
17:41:04|23740.55
17:41:05|23740.55
17:41:06|23740.55
17:41:07|23740.55
17:41:08|23740.55
17:41:08|23740.55
17:41:10|23745.9
17:41:11|23745.9
17:41:12|23745.9
17:41:13|23745.9
17:41:14|23745.9
17:41:15|23745.9
17:41:16|23745.9
17:41:17|23745.9
17:41:18|23745.9
17:41:19|23745.9
17:41:20|23745.9
17:41:21|23745.9
17:41:22|23745.9
17:41:23|23745.9
17:41:24|23745.9
17:41:24|23740.36
17:41:26|23740.36
17:41:27|23740.36
17:41:28|23740.36
17:41:29|23740.36
17:41:30|23740.36
17:41:32|23740.36
17:41:32|23740.36
17:41:33|23740.36
17:41:34|23740.36
17:41:35|23740.36
17:41:36|23740.36
17:41:37|23740.36
17:41:38|23740.36
17:41:39|23740.36
17:41:40|23740.36
17:41:41|23740.36
17:41:42|23740.36
17:41:44|23740.36
17:41:45|23740.36
17:41:46|23740.36
17:41:46|23740.36
17:41:48|23740.36
17:41:49|23740.36
17:41:49|23740.36
17:41:52|23740.36
17:41:52|23740.36
17:41:53|23740.36
17:41:54|23740.36
17:41:55|23740.36
17:41:57|23740.36
17:41:58|23740.36
17:41:59|23740.36
17:42:00|23740.36
17:42:01|23740.36
17:42:02|23740.36
17:42:03|23740.36
17:42:04|23732.66
17:42:05|23728.89
17:42:06|23728.89
17:42:07|23728.89
17:42:07|23728.89
17:42:09|23728.89
17:42:10|23728.89
17:42:11|23728.89
17:42:12|23728.89
17:42:13|23728.89
17:42:14|23728.89
17:42:15|23728.89
17:42:17|23717.78
17:42:17|23717.78
17:42:18|23717.78
17:42:19|23717.78
17:42:20|23717.78
17:42:21|23717.78
17:42:22|23717.78
17:42:23|23717.78
17:42:24|23717.78
17:42:25|23717.78
17:42:26|23717.78
17:42:27|23717.78
17:42:29|23717.78
17:42:29|23717.78
17:42:30|23717.78
17:42:31|23717.78
17:42:32|23717.78
17:42:33|23717.78
17:42:34|23717.78
17:42:36|23717.78
17:42:36|23717.78
17:42:37|23717.78
17:42:38|23717.78
17:42:39|23717.78
17:42:41|23717.78
17:42:42|23717.78
17:42:43|23717.78
17:42:44|23717.78
17:42:45|23717.78
17:42:46|23717.78
17:42:48|23717.78
17:42:48|23717.78
17:42:49|23717.78
17:42:50|23717.78
17:42:52|23717.78
17:42:53|23717.78
17:42:53|23717.78
17:42:54|23717.78
17:42:55|23717.78
17:42:56|23717.78
17:42:58|23717.78
17:42:59|23708.25
17:43:00|23708.25
17:43:02|23708.25
17:43:03|23702.59
17:43:03|23702.59
17:43:05|23702.59
17:43:07|23702.59
17:43:08|23702.59
17:43:09|23715.34
17:43:10|23715.34
17:43:11|23715.34
17:43:12|23715.34
17:43:13|23715.34
17:43:14|23715.34
17:43:15|23715.34
17:43:16|23715.34
17:43:17|23715.34
17:43:18|23715.34
17:43:20|23715.34
17:43:20|23715.34
17:43:21|23715.34
17:43:22|23715.34
17:43:23|23715.34
17:43:25|23715.34
17:43:25|23715.34
17:43:26|23715.34
17:43:28|23715.34
17:43:29|23711.73
17:43:29|23711.73
17:43:30|23711.73
17:43:32|23711.73
17:43:33|23711.73
17:43:34|23711.73
17:43:35|23711.73
17:43:36|23711.73
17:43:37|23711.73
17:43:38|23711.73
17:43:39|23711.73
17:43:40|23711.73
17:43:41|23711.73
17:43:42|23711.73
17:43:43|23697.57
17:43:44|23697.57
17:43:45|23697.57
17:43:46|23697.57
17:43:47|23697.57
17:43:48|23696.27
17:43:50|23696.27
17:43:51|23696.27
17:43:52|23696.27
17:43:53|23696.27
17:43:54|23696.27
17:43:56|23696.27
17:43:56|23696.27
17:43:58|23696.27
17:43:59|23696.27
17:44:01|23696.27
17:44:01|23696.27
17:44:02|23696.27
17:44:03|23696.27
17:44:04|23696.27
17:44:05|23696.27
17:44:06|23696.27
17:44:07|23696.27
17:44:08|23696.27
17:44:09|23696.27
17:44:11|23696.27
17:44:13|23696.27
17:44:13|23696.27
17:44:14|23696.27
17:44:15|23696.27
17:44:16|23696.27
17:44:18|23696.27
17:44:18|23696.27
17:44:20|23696.27
17:44:22|23696.27
17:44:22|23719.76
17:44:23|23719.76
17:44:24|23719.76
17:44:25|23719.8
17:44:26|23719.8
17:44:27|23719.8
17:44:28|23719.8
17:44:29|23719.8
17:44:30|23719.8
17:44:31|23719.8
17:44:32|23719.8
17:44:33|23719.8
17:44:34|23719.8
17:44:35|23719.8
17:44:36|23719.8
17:44:37|23715.65
17:44:38|23715.65
17:44:39|23715.65
17:44:40|23715.65
17:44:41|23715.65
17:44:42|23715.65
17:44:44|23719.86
17:44:45|23719.86
17:44:46|23719.86
17:44:47|23719.86
17:44:48|23719.86
17:44:48|23719.86
17:44:51|23719.86
17:44:51|23719.86
17:44:52|23719.86
17:44:53|23706.51
17:44:55|23706.51
17:44:56|23706.51
17:44:57|23706.51
17:44:58|23706.51
17:44:59|23706.51
17:45:01|23706.51
17:45:02|23719.59
17:45:03|23719.59
17:45:04|23719.59
17:45:05|23719.59
17:45:06|23719.59
17:45:07|23719.59
17:45:08|23719.59
17:45:10|23719.59
17:45:10|23719.59
17:45:12|23719.59
17:45:13|23719.59
17:45:13|23719.59
17:45:15|23719.59
17:45:16|23719.59
17:45:17|23719.59
17:45:18|23719.59
17:45:19|23719.59
17:45:21|23719.59
17:45:21|23719.59
17:45:22|23719.59
17:45:23|23719.59
17:45:24|23719.59
17:45:25|23719.59
17:45:26|23719.59
17:45:27|23719.59
17:45:28|23719.59
17:45:29|23719.59
17:45:30|23719.59
17:45:31|23719.59
17:45:32|23719.59
17:45:33|23719.59
17:45:34|23719.59
17:45:35|23719.59
17:45:36|23719.59
17:45:37|23719.59
17:45:38|23719.59
17:45:39|23719.59
17:45:40|23719.59
17:45:41|23704.59
17:45:42|23704.59
17:45:43|23704.59
17:45:45|23704.59
17:45:46|23704.59
17:45:46|23704.59
17:45:48|23704.59
17:45:49|23704.59
17:45:50|23704.59
17:45:51|23704.59
17:45:52|23704.59
17:45:52|23704.59
17:45:53|23704.59
17:45:55|23704.59
17:45:56|23704.59
17:45:57|23704.59
17:45:58|23704.59
17:45:59|23704.59
17:45:59|23704.59
17:46:01|23704.59
17:46:01|23704.59
17:46:03|23704.59
17:46:04|23704.59
17:46:05|23704.59
17:46:06|23704.59
17:46:07|23704.59
17:46:08|23704.59
17:46:09|23704.59
17:46:10|23704.59
17:46:11|23704.59
17:46:12|23690.
17:46:13|23690.
17:46:14|23690.
17:46:15|23690.
17:46:16|23690.
17:46:17|23690.
17:46:18|23690.
17:46:19|23690.
17:46:20|23690.
17:46:22|23690.
17:46:23|23690.
17:46:24|23690.
17:46:24|23690.
17:46:26|23690.
17:46:27|23690.
17:46:27|23690.
17:46:28|23690.
17:46:29|23690.
17:46:30|23690.
17:46:31|23690.
17:46:32|23690.
17:46:33|23690.
17:46:35|23690.
17:46:35|23690.
17:46:37|23690.
17:46:38|23690.
17:46:39|23690.
17:46:39|23690.
17:46:41|23690.
17:46:42|23690.
17:46:42|23690.
17:46:44|23690.
17:46:45|23690.
17:46:45|23690.
17:46:46|23690.
17:46:47|23690.
17:46:48|23690.
17:46:50|23675.97
17:46:50|23675.97
17:46:52|23675.97
17:46:54|23675.97
17:46:55|23675.97
17:46:56|23675.97
17:46:57|23675.97
17:46:58|23675.97
17:46:59|23675.97
17:47:01|23675.97
17:47:01|23675.97
17:47:03|23675.97
17:47:03|23675.97
17:47:05|23675.97
17:47:06|23675.97
17:47:07|23675.97
17:47:08|23675.97
17:47:09|23675.97
17:47:10|23675.97
17:47:11|23675.97
17:47:12|23675.97
17:47:13|23675.97
17:47:14|23675.97
17:47:15|23675.97
17:47:16|23675.97
17:47:18|23675.97
17:47:19|23675.97
17:47:20|23675.97
17:47:21|23675.97
17:47:21|23675.97
17:47:22|23675.97
17:47:23|23675.97
17:47:25|23675.97
17:47:26|23675.97
17:47:27|23675.97
17:47:28|23675.97
17:47:29|23675.97
17:47:30|23675.97
17:47:31|23675.97
17:47:32|23675.97
17:47:33|23675.97
17:47:34|23675.97
17:47:35|23675.97
17:47:36|23675.97
17:47:37|23675.97
17:47:38|23675.97
17:47:39|23675.97
17:47:40|23675.97
17:47:41|23675.97
17:47:43|23675.97
17:47:43|23675.97
17:47:44|23675.97
17:47:45|23675.97
17:47:46|23675.97
17:47:47|23675.97
17:47:49|23675.97
17:47:49|23675.97
17:47:50|23675.97
17:47:51|23675.97
17:47:52|23675.97
17:47:54|23674.08
17:47:55|23674.08
17:47:57|23674.08
17:47:58|23674.08
17:47:58|23674.08
17:48:01|23674.08
17:48:02|23674.08
17:48:03|23674.08
17:48:04|23674.08
17:48:05|23674.08
17:48:06|23674.08
17:48:08|23674.08
17:48:08|23674.08
17:48:10|23674.08
17:48:11|23674.08
17:48:12|23674.08
17:48:13|23674.08
17:48:14|23674.08
17:48:15|23674.08
17:48:16|23674.08
17:48:17|23674.08
17:48:18|23674.08
17:48:19|23674.08
17:48:20|23674.08
17:48:21|23674.08
17:48:22|23674.08
17:48:23|23674.08
17:48:24|23674.08
17:48:25|23674.08
17:48:26|23674.08
17:48:27|23674.08
17:48:28|23674.08
17:48:29|23674.08
17:48:30|23674.08
17:48:31|23674.08
17:48:32|23674.08
17:48:33|23674.08
17:48:34|23674.08
17:48:35|23674.08
17:48:36|23674.08
17:48:37|23674.08
17:48:38|23674.08
17:48:39|23674.08
17:48:40|23674.08
17:48:41|23674.08
17:48:42|23674.08
17:48:43|23674.08
17:48:44|23674.08
17:48:45|23674.08
17:48:46|23674.08
17:48:47|23674.08
17:48:48|23674.08
17:48:49|23674.08
17:48:50|23674.08
17:48:51|23674.08
17:48:52|23674.08
17:48:53|23674.08
17:48:55|23674.08
17:48:57|23674.08
17:48:57|23674.08
17:48:58|23674.08
17:49:00|23674.08
17:49:02|23674.42
17:49:03|23674.42
17:49:03|23674.42
17:49:04|23674.42
17:49:06|23674.42
17:49:07|23674.42
17:49:08|23674.42
17:49:08|23674.42
17:49:10|23674.42
17:49:10|23674.42
17:49:12|23674.42
17:49:12|23674.42
17:49:13|23674.42
17:49:14|23674.42
17:49:16|23674.42
17:49:17|23674.42
17:49:17|23674.42
17:49:18|23674.42
17:49:19|23667.98
17:49:20|23667.98
17:49:21|23667.98
17:49:22|23667.98
17:49:23|23667.98
17:49:24|23667.99
17:49:26|23667.99
17:49:27|23667.99
17:49:27|23667.99
17:49:28|23667.99
17:49:30|23667.99
17:49:31|23667.99
17:49:32|23667.99
17:49:32|23667.99
17:49:33|23667.99
17:49:34|23667.99
17:49:35|23667.99
17:49:37|23667.99
17:49:37|23667.99
17:49:38|23667.99
17:49:40|23667.99
17:49:40|23667.99
17:49:42|23667.99
17:49:42|23667.99
17:49:43|23667.99
17:49:44|23667.99
17:49:46|23667.99
17:49:46|23667.99
17:49:47|23668.2
17:49:48|23668.2
17:49:49|23668.2
17:49:51|23668.2
17:49:51|23668.2
17:49:52|23668.2
17:49:54|23668.2
17:49:55|23668.2
17:49:56|23668.2
17:49:58|23668.2
17:50:00|23668.2
17:50:01|23668.2
17:50:02|23668.2
17:50:03|23668.2
17:50:04|23668.2
17:50:05|23668.2
17:50:06|23668.2
17:50:07|23668.2
17:50:08|23668.2
17:50:10|23668.2
17:50:11|23668.2
17:50:11|23668.2
17:50:12|23668.2
17:50:13|23668.2
17:50:14|23668.2
17:50:15|23668.2
17:50:16|23668.2
17:50:17|23668.2
17:50:18|23668.2
17:50:20|23668.2
17:50:20|23668.2
17:50:21|23668.2
17:50:23|23668.2
17:50:23|23668.2
17:50:24|23668.2
17:50:26|23668.2
17:50:26|23668.2
17:50:28|23668.2
17:50:28|23668.2
17:50:29|23668.2
17:50:30|23668.2
17:50:31|23668.2
17:50:32|23668.2
17:50:33|23668.2
17:50:34|23668.2
17:50:36|23679.02
17:50:36|23679.02
17:50:38|23679.02
17:50:39|23679.02
17:50:40|23679.02
17:50:40|23679.02
17:50:41|23679.02
17:50:42|23679.02
17:50:44|23679.02
17:50:44|23679.02
17:50:46|23684.56
17:50:47|23684.56
17:50:48|23684.56
17:50:49|23684.56
17:50:50|23684.56
17:50:51|23684.56
17:50:52|23684.56
17:50:53|23684.56
17:50:54|23681.93
17:50:55|23681.93
17:50:57|23681.93
17:50:57|23681.93
17:50:59|23681.93
17:50:59|23681.93
17:51:00|23681.93
17:51:01|23681.93
17:51:02|23691.55
17:51:03|23691.55
17:51:05|23691.55
17:51:06|23691.55
17:51:07|23691.55
17:51:08|23691.55
17:51:09|23691.55
17:51:10|23691.55
17:51:11|23691.55
17:51:12|23691.55
17:51:14|23691.55
17:51:15|23691.55
17:51:16|23691.55
17:51:17|23691.55
17:51:18|23691.55
17:51:19|23691.55
17:51:20|23691.55
17:51:21|23668.04
17:51:22|23668.04
17:51:23|23668.04
17:51:24|23668.04
17:51:25|23668.04
17:51:26|23668.04
17:51:27|23668.04
17:51:28|23668.04
17:51:29|23682.4
17:51:30|23682.24
17:51:31|23682.17
17:51:32|23682.17
17:51:33|23682.17
17:51:34|23682.17
17:51:35|23682.17
17:51:36|23682.17
17:51:37|23682.17
17:51:38|23681.62
17:51:39|23681.62
17:51:40|23681.62
17:51:41|23681.62
17:51:42|23681.62
17:51:43|23681.62
17:51:44|23681.62
17:51:45|23681.62
17:51:46|23681.62
17:51:47|23681.62
17:51:48|23681.62
17:51:49|23681.62
17:51:50|23681.62
17:51:51|23681.62
17:51:52|23681.62
17:51:53|23681.62
17:51:54|23681.62
17:51:55|23681.62
17:51:56|23681.62
17:51:58|23681.62
17:51:59|23681.62
17:52:01|23681.62
17:52:02|23681.62
17:52:04|23681.62
17:52:04|23681.62
17:52:05|23681.62
17:52:06|23681.62
17:52:07|23681.62
17:52:08|23681.62
17:52:09|23681.62
17:52:10|23681.62
17:52:11|23681.62
17:52:12|23681.62
17:52:13|23681.62
17:52:14|23681.62
17:52:15|23681.62
17:52:16|23668.
17:52:18|23668.
17:52:19|23668.
17:52:20|23667.98
17:52:21|23667.98
17:52:22|23667.98
17:52:24|23667.98
17:52:24|23667.98
17:52:25|23667.98
17:52:26|23653.97
17:52:27|23657.7
17:52:28|23671.53
17:52:29|23671.53
17:52:30|23671.53
17:52:31|23671.53
17:52:32|23682.7
17:52:33|23682.7
17:52:34|23682.7
17:52:35|23682.7
17:52:36|23682.7
17:52:37|23682.7
17:52:38|23682.7
17:52:39|23682.7
17:52:40|23682.7
17:52:41|23682.7
17:52:42|23682.7
17:52:43|23682.7
17:52:44|23682.7
17:52:45|23682.7
17:52:46|23682.7
17:52:48|23682.7
17:52:49|23682.7
17:52:50|23682.7
17:52:51|23682.7
17:52:52|23682.7
17:52:53|23682.7
17:52:53|23682.7
17:52:55|23682.7
17:52:56|23682.7
17:52:57|23682.7
17:52:58|23682.7
17:53:00|23682.7
17:53:01|23682.7
17:53:03|23682.59
17:53:04|23682.59
17:53:06|23682.59
17:53:07|23682.59
17:53:08|23682.59
17:53:09|23670.66
17:53:11|23670.66
17:53:12|23670.66
17:53:13|23670.66
17:53:15|23670.66
17:53:15|23670.66
17:53:16|23670.66
17:53:18|23670.66
17:53:19|23670.66
17:53:20|23670.66
17:53:20|23670.66
17:53:22|23670.66
17:53:23|23670.66
17:53:24|23670.66
17:53:25|23675.75
17:53:26|23675.75
17:53:27|23675.75
17:53:29|23675.75
17:53:30|23675.75
17:53:31|23675.75
17:53:31|23675.75
17:53:32|23675.75
17:53:34|23675.75
17:53:35|23675.75
17:53:36|23675.75
17:53:37|23675.75
17:53:38|23675.75
17:53:39|23675.75
17:53:39|23675.75
17:53:41|23675.75
17:53:42|23675.75
17:53:42|23625.87
17:53:44|23625.87
17:53:45|23625.87
17:53:46|23625.87
17:53:47|23619.94
17:53:47|23619.94
17:53:49|23619.94
17:53:50|23619.94
17:53:51|23619.94
17:53:52|23619.94
17:53:53|23619.94
17:53:54|23619.94
17:53:55|23619.94
17:53:56|23619.94
17:53:57|23619.94
17:53:58|23619.94
17:54:00|23619.94
17:54:00|23619.12
17:54:03|23619.12
17:54:04|23619.12
17:54:05|23619.12
17:54:06|23619.12
17:54:07|23619.12
17:54:08|23619.12
17:54:09|23619.12
17:54:10|23619.12
17:54:11|23619.12
17:54:13|23619.12
17:54:13|23619.12
17:54:14|23619.12
17:54:15|23619.12
17:54:17|23619.12
17:54:18|23619.12
17:54:19|23619.12
17:54:20|23619.12
17:54:21|23619.12
17:54:22|23619.12
17:54:23|23619.12
17:54:24|23619.12
17:54:25|23619.12
17:54:26|23619.12
17:54:27|23619.12
17:54:28|23619.12
17:54:29|23619.12
17:54:30|23619.12
17:54:31|23619.12
17:54:32|23619.12
17:54:33|23619.12
17:54:34|23619.12
17:54:35|23619.12
17:54:36|23619.12
17:54:37|23619.12
17:54:38|23619.12
17:54:39|23619.12
17:54:40|23619.12
17:54:41|23619.12
17:54:42|23619.12
17:54:43|23611.58
17:54:44|23611.58
17:54:45|23611.58
17:54:46|23611.58
17:54:47|23611.58
17:54:48|23611.58
17:54:49|23611.58
17:54:50|23611.58
17:54:51|23611.58
17:54:53|23609.56
17:54:54|23609.56
17:54:55|23609.56
17:54:55|23609.56
17:54:57|23609.56
17:54:58|23609.56
17:54:59|23609.56
17:55:01|23609.56
17:55:02|23609.56
17:55:04|23609.56
17:55:05|23609.56
17:55:05|23609.56
17:55:06|23609.56
17:55:07|23609.56
17:55:09|23609.56
17:55:11|23609.56
17:55:11|23609.56
17:55:12|23609.56
17:55:13|23609.56
17:55:15|23609.56
17:55:17|23609.56
17:55:18|23609.56
17:55:18|23609.56
17:55:19|23609.56
17:55:22|23588.18
17:55:22|23588.18
17:55:24|23588.18
17:55:25|23590.46
17:55:26|23590.46
17:55:27|23597.39
17:55:28|23597.39
17:55:29|23597.39
17:55:30|23594.19
17:55:31|23594.19
17:55:33|23594.19
17:55:34|23594.19
17:55:34|23594.19
17:55:35|23595.49
17:55:37|23595.49
17:55:37|23595.49
17:55:39|23614.69
17:55:40|23614.69
17:55:41|23614.69
17:55:41|23614.69
17:55:42|23614.69
17:55:43|23614.69
17:55:44|23614.69
17:55:45|23614.69
17:55:46|23614.69
17:55:47|23614.69
17:55:48|23614.69
17:55:49|23614.69
17:55:50|23614.69
17:55:52|23614.69
17:55:52|23614.69
17:55:53|23614.69
17:55:55|23614.69
17:55:55|23614.69
17:55:56|23614.69
17:55:57|23614.69
17:55:58|23614.69
17:55:59|23614.69
17:56:01|23614.69
17:56:03|23614.69
17:56:04|23614.69
17:56:06|23597.12
17:56:07|23597.12
17:56:08|23597.12
17:56:09|23597.12
17:56:10|23597.12
17:56:12|23597.12
17:56:13|23597.12
17:56:14|23597.12
17:56:15|23597.12
17:56:17|23597.12
17:56:18|23597.12
17:56:19|23597.12
17:56:20|23597.12
17:56:21|23597.12
17:56:22|23597.12
17:56:23|23597.12
17:56:24|23597.12
17:56:25|23597.12
17:56:26|23597.12
17:56:27|23597.12
17:56:28|23597.12
17:56:29|23597.12
17:56:30|23597.12
17:56:31|23597.12
17:56:32|23597.12
17:56:33|23597.12
17:56:34|23597.12
17:56:35|23597.12
17:56:36|23619.54
17:56:37|23619.54
17:56:38|23619.54
17:56:39|23619.54
17:56:40|23619.54
17:56:41|23619.54
17:56:42|23619.54
17:56:43|23619.54
17:56:44|23619.54
17:56:45|23619.54
17:56:46|23619.54
17:56:47|23619.54
17:56:48|23619.54
17:56:49|23619.54
17:56:50|23619.54
17:56:51|23619.54
17:56:52|23619.54
17:56:53|23619.54
17:56:54|23619.54
17:56:55|23619.54
17:56:56|23619.54
17:56:57|23619.54
17:56:58|23619.54
17:56:59|23619.54
17:57:00|23619.54
17:57:02|23619.54
17:57:04|23619.54
17:57:04|23619.54
17:57:05|23619.54
17:57:07|23619.54
17:57:08|23619.54
17:57:10|23619.54
17:57:10|23619.54
17:57:12|23619.54
17:57:13|23619.54
17:57:14|23619.54
17:57:15|23619.54
17:57:16|23619.54
17:57:17|23619.54
17:57:19|23619.54
17:57:20|23619.54
17:57:21|23619.54
17:57:22|23619.54
17:57:23|23619.54
17:57:23|23619.54
17:57:24|23619.54
17:57:25|23619.54
17:57:26|23619.54
17:57:27|23619.54
17:57:29|23619.54
17:57:29|23619.54
17:57:30|23619.54
17:57:32|23619.54
17:57:33|23619.54
17:57:33|23619.54
17:57:34|23619.54
17:57:36|23619.54
17:57:36|23619.54
17:57:37|23619.54
17:57:38|23619.54
17:57:39|23619.54
17:57:41|23619.54
17:57:42|23619.54
17:57:43|23619.54
17:57:44|23619.54
17:57:45|23619.54
17:57:46|23619.54
17:57:47|23619.54
17:57:48|23619.54
17:57:49|23619.54
17:57:50|23619.54
17:57:51|23619.54
17:57:52|23619.54
17:57:53|23619.54
17:57:54|23619.54
17:57:55|23619.54
17:57:56|23619.54
17:57:57|23619.54
17:57:58|23619.54
17:57:59|23619.54
17:58:00|23619.54
17:58:01|23619.54
17:58:02|23619.54
17:58:03|23619.54
17:58:04|23619.54
17:58:05|23619.54
17:58:07|23619.54
17:58:07|23615.17
17:58:08|23615.17
17:58:10|23615.17
17:58:11|23615.17
17:58:13|23615.17
17:58:14|23615.17
17:58:15|23615.17
17:58:16|23615.17
17:58:17|23615.17
17:58:19|23615.17
17:58:20|23615.17
17:58:21|23615.17
17:58:22|23615.17
17:58:23|23615.17
17:58:24|23615.17
17:58:25|23584.9
17:58:25|23584.9
17:58:27|23584.9
17:58:28|23584.9
17:58:29|23584.9
17:58:30|23584.9
17:58:31|23584.9
17:58:32|23584.9
17:58:33|23584.9
17:58:34|23584.9
17:58:35|23584.9
17:58:37|23584.9
17:58:37|23584.9
17:58:38|23584.9
17:58:39|23584.9
17:58:40|23584.9
17:58:41|23584.9
17:58:42|23584.9
17:58:43|23584.9
17:58:44|23584.9
17:58:45|23584.9
17:58:46|23584.9
17:58:47|23584.9
17:58:48|23591.49
17:58:50|23591.49
17:58:50|23591.49
17:58:52|23591.49
17:58:52|23591.49
17:58:54|23591.49
17:58:55|23591.49
17:58:55|23591.49
17:58:57|23591.49
17:58:57|23591.49
17:58:59|23591.49
17:58:59|23591.49
17:59:01|23591.49
17:59:02|23591.49
17:59:02|23591.49
17:59:04|23591.49
17:59:06|23591.49
17:59:07|23591.49
17:59:08|23591.49
17:59:09|23591.49
17:59:11|23587.17
17:59:12|23587.17
17:59:13|23587.17
17:59:14|23587.17
17:59:15|23587.17
17:59:16|23587.17
17:59:16|23587.17
17:59:18|23587.17
17:59:19|23587.17
17:59:19|23582.82
17:59:21|23582.82
17:59:23|23583.35
17:59:23|23578.53
17:59:25|23578.53
17:59:27|23578.53
17:59:27|23574.65
17:59:29|23574.65
17:59:29|23574.65
17:59:31|23574.65
17:59:31|23574.65
17:59:33|23574.65
17:59:33|23574.65
17:59:34|23574.65
17:59:36|23574.65
17:59:36|23574.65
17:59:38|23574.65
17:59:39|23574.65
17:59:39|23574.65
17:59:40|23574.65
17:59:41|23574.65
17:59:42|23574.65
17:59:43|23574.65
17:59:45|23574.65
17:59:45|23574.65
17:59:46|23574.65
17:59:47|23574.65
17:59:48|23574.65
17:59:49|23574.65
17:59:50|23574.65
17:59:51|23574.65
17:59:52|23574.65
17:59:54|23587.17
17:59:54|23587.17
17:59:55|23587.17
17:59:56|23587.17
17:59:57|23587.17
17:59:58|23587.17
18:00:00|23587.17
18:00:00|23587.17
18:00:01|23587.17
18:00:02|23587.17
18:00:03|23587.17
18:00:05|23615.49
18:00:07|23609.34
18:00:08|23609.34
18:00:10|23609.34
18:00:10|23609.34
18:00:12|23609.34
18:00:13|23609.34
18:00:15|23609.34
18:00:15|23609.34
18:00:17|23609.34
18:00:18|23609.34
18:00:19|23580.28
18:00:20|23580.28
18:00:21|23580.28
18:00:22|23580.28
18:00:23|23580.28
18:00:24|23580.28
18:00:25|23580.28
18:00:26|23580.28
18:00:27|23580.28
18:00:28|23580.28
18:00:29|23580.28
18:00:30|23580.28
18:00:31|23580.28
18:00:32|23580.28
18:00:33|23580.28
18:00:34|23580.28
18:00:35|23580.28
18:00:36|23580.28
18:00:37|23580.28
18:00:39|23580.28
18:00:39|23580.28
18:00:40|23580.28
18:00:42|23580.28
18:00:42|23580.28
18:00:44|23580.28
18:00:44|23580.28
18:00:45|23580.28
18:00:46|23580.28
18:00:47|23580.28
18:00:49|23580.28
18:00:50|23580.28
18:00:50|23607.86
18:00:51|23607.86
18:00:53|23605.16
18:00:53|23605.16
18:00:54|23598.09
18:00:55|23598.09
18:00:57|23593.53
18:00:57|23593.53
18:00:58|23593.53
18:00:59|23593.53
18:01:01|23593.53
18:01:01|23593.53
18:01:03|23593.53
18:01:04|23593.53
18:01:04|23593.53
18:01:06|23593.53
18:01:07|23593.53
18:01:08|23593.53
18:01:09|23593.53
18:01:11|23593.53
18:01:12|23593.53
18:01:13|23593.53
18:01:14|23593.53
18:01:14|23593.53
18:01:15|23593.53
18:01:17|23593.53
18:01:18|23593.53
18:01:18|23570.4
18:01:19|23572.65
18:01:21|23572.65
18:01:22|23572.65
18:01:23|23572.65
18:01:25|23572.65
18:01:26|23572.65
18:01:26|23572.65
18:01:28|23572.65
18:01:28|23572.65
18:01:30|23572.65
18:01:30|23572.65
18:01:31|23572.65
18:01:32|23572.65
18:01:34|23572.65
18:01:35|23572.65
18:01:36|23572.65
18:01:36|23570.23
18:01:38|23570.23
18:01:39|23570.23
18:01:40|23570.23
18:01:41|23570.23
18:01:42|23570.23
18:01:43|23570.23
18:01:44|23570.23
18:01:45|23570.23
18:01:46|23570.23
18:01:47|23570.23
18:01:48|23570.23
18:01:49|23570.23
18:01:50|23570.23
18:01:51|23570.23
18:01:52|23570.23
18:01:53|23570.23
18:01:54|23570.23
18:01:55|23570.23
18:01:56|23572.21
18:01:57|23572.21
18:01:58|23572.21
18:01:59|23570.
18:02:00|23570.
18:02:01|23570.
18:02:02|23570.
18:02:03|23571.95
18:02:04|23571.95
18:02:05|23571.95
18:02:07|23571.95
18:02:09|23571.95
18:02:10|23571.95
18:02:11|23571.95
18:02:12|23571.95
18:02:13|23571.95
18:02:14|23571.95
18:02:15|23571.95
18:02:17|23571.95
18:02:17|23571.95
18:02:18|23571.95
18:02:19|23571.95
18:02:20|23571.95
18:02:21|23572.54
18:02:23|23572.54
18:02:24|23572.54
18:02:25|23572.54
18:02:26|23572.54
18:02:27|23572.54
18:02:28|23570.
18:02:29|23570.
18:02:30|23570.
18:02:31|23570.
18:02:32|23570.
18:02:33|23570.
18:02:34|23570.
18:02:35|23568.49
18:02:36|23568.49
18:02:37|23568.49
18:02:38|23568.49
18:02:39|23568.17
18:02:40|23568.17
18:02:41|23568.17
18:02:42|23573.03
18:02:43|23573.03
18:02:44|23573.03
18:02:45|23573.03
18:02:46|23573.03
18:02:47|23573.03
18:02:48|23573.03
18:02:49|23573.03
18:02:50|23573.03
18:02:51|23573.03
18:02:51|23573.03
18:02:52|23573.03
18:02:54|23573.03
18:02:55|23573.03
18:02:56|23573.03
18:02:57|23573.03
18:02:58|23573.03
18:02:59|23600.53
18:03:00|23600.53
18:03:00|23600.53
18:03:02|23600.53
18:03:02|23595.69
18:03:04|23595.69
18:03:05|23595.69
18:03:05|23595.69
18:03:06|23594.83
18:03:09|23594.83
18:03:09|23594.83
18:03:10|23594.83
18:03:12|23594.83
18:03:12|23594.83
18:03:14|23594.83
18:03:16|23594.83
18:03:16|23594.83
18:03:17|23594.83
18:03:19|23594.83
18:03:20|23594.83
18:03:21|23616.55
18:03:22|23616.55
18:03:23|23616.55
18:03:24|23616.55
18:03:24|23616.55
18:03:26|23616.55
18:03:27|23616.55
18:03:28|23616.55
18:03:28|23616.55
18:03:29|23616.55
18:03:31|23616.55
18:03:32|23616.55
18:03:33|23616.55
18:03:34|23616.55
18:03:35|23616.55
18:03:36|23616.55
18:03:37|23616.55
18:03:38|23616.55
18:03:39|23616.55
18:03:40|23616.55
18:03:41|23616.55
18:03:42|23616.55
18:03:43|23616.55
18:03:44|23616.55
18:03:45|23616.55
18:03:46|23616.55
18:03:47|23616.55
18:03:48|23616.55
18:03:49|23616.55
18:03:50|23616.55
18:03:51|23616.55
18:03:52|23616.55
18:03:53|23616.55
18:03:54|23616.55
18:03:55|23616.55
18:03:56|23616.55
18:03:57|23616.55
18:03:58|23616.55
18:03:59|23616.55
18:04:00|23616.55
18:04:01|23616.55
18:04:02|23616.55
18:04:03|23616.55
18:04:04|23616.55
18:04:05|23616.55
18:04:06|23616.55
18:04:07|23616.55
18:04:08|23616.55
18:04:10|23614.5
18:04:11|23614.5
18:04:13|23614.5
18:04:14|23614.5
18:04:15|23614.5
18:04:16|23614.5
18:04:17|23614.5
18:04:18|23614.5
18:04:19|23614.5
18:04:20|23614.5
18:04:21|23614.5
18:04:23|23614.5
18:04:24|23614.5
18:04:26|23614.5
18:04:26|23614.5
18:04:28|23616.76
18:04:28|23616.76
18:04:29|23616.76
18:04:31|23611.49
18:04:32|23611.49
18:04:33|23611.49
18:04:34|23611.49
18:04:35|23611.49
18:04:36|23611.49
18:04:37|23611.49
18:04:38|23611.49
18:04:39|23611.49
18:04:40|23611.49
18:04:41|23611.49
18:04:42|23611.49
18:04:43|23611.49
18:04:44|23611.49
18:04:45|23611.49
18:04:46|23611.49
18:04:47|23611.49
18:04:48|23611.49
18:04:49|23611.49
18:04:50|23611.49
18:04:51|23611.49
18:04:52|23611.49
18:04:53|23611.49
18:04:54|23611.49
18:04:55|23611.49
18:04:57|23611.49
18:04:57|23611.49
18:04:58|23611.49
18:04:59|23611.49
18:05:01|23611.49
18:05:02|23611.49
18:05:03|23611.49
18:05:04|23611.49
18:05:04|23611.49
18:05:05|23611.49
18:05:07|23611.49
18:05:08|23611.49
18:05:09|23611.49
18:05:10|23611.49
18:05:10|23611.49
18:05:12|23611.49
18:05:13|23611.49
18:05:15|23611.49
18:05:15|23611.49
18:05:16|23611.49
18:05:17|23611.49
18:05:18|23611.49
18:05:20|23611.49
18:05:21|23611.49
18:05:22|23611.49
18:05:23|23611.49
18:05:24|23611.49
18:05:25|23611.49
18:05:26|23611.49
18:05:27|23611.49
18:05:28|23611.49
18:05:29|23611.49
18:05:30|23611.49
18:05:31|23611.49
18:05:32|23611.49
18:05:34|23611.49
18:05:34|23613.94
18:05:36|23613.94
18:05:37|23613.94
18:05:38|23613.94
18:05:40|23613.94
18:05:41|23613.94
18:05:41|23613.94
18:05:42|23613.94
18:05:43|23613.94
18:05:44|23613.94
18:05:45|23613.94
18:05:46|23613.94
18:05:48|23613.94
18:05:48|23613.94
18:05:49|23613.94
18:05:50|23613.94
18:05:51|23613.94
18:05:52|23613.94
18:05:53|23613.94
18:05:54|23613.94
18:05:56|23613.94
18:05:57|23613.94
18:05:57|23613.94
18:05:58|23613.94
18:05:59|23613.94
18:06:01|23613.94
18:06:02|23613.94
18:06:03|23613.94
18:06:04|23613.94
18:06:04|23613.94
18:06:05|23613.94
18:06:06|23613.94
18:06:07|23613.94
18:06:09|23613.94
18:06:09|23613.94
18:06:12|23613.94
18:06:12|23613.94
18:06:13|23613.94
18:06:14|23613.94
18:06:16|23613.94
18:06:17|23613.94
18:06:18|23613.94
18:06:18|23631.81
18:06:19|23631.81
18:06:21|23631.81
18:06:22|23631.81
18:06:24|23631.81
18:06:24|23631.81
18:06:25|23631.81
18:06:26|23631.81
18:06:27|23631.81
18:06:28|23657.54
18:06:29|23657.54
18:06:30|23657.54
18:06:31|23657.54
18:06:32|23657.54
18:06:33|23657.54
18:06:34|23657.54
18:06:35|23657.54
18:06:37|23657.54
18:06:38|23657.54
18:06:38|23657.54
18:06:40|23633.41
18:06:41|23633.41
18:06:41|23633.41
18:06:43|23633.41
18:06:44|23633.41
18:06:44|23633.41
18:06:46|23633.41
18:06:47|23633.42
18:06:48|23633.42
18:06:48|23633.41
18:06:50|23633.41
18:06:51|23633.41
18:06:52|23633.41
18:06:53|23633.41
18:06:54|23633.41
18:06:55|23633.42
18:06:55|23633.41
18:06:57|23633.41
18:06:57|23633.41
18:06:59|23633.41
18:07:00|23633.41
18:07:01|23633.41
18:07:01|23633.41
18:07:03|23633.41
18:07:05|23633.41
18:07:05|23616.9
18:07:06|23616.9
18:07:07|23616.9
18:07:08|23616.9
18:07:09|23616.9
18:07:10|23616.9
18:07:12|23619.78
18:07:13|23619.78
18:07:14|23619.78
18:07:15|23619.78
18:07:16|23619.78
18:07:17|23619.78
18:07:18|23619.78
18:07:19|23619.78
18:07:21|23619.38
18:07:22|23619.38
18:07:23|23619.38
18:07:24|23619.38
18:07:26|23619.38
18:07:26|23625.67
18:07:27|23625.67
18:07:29|23625.67
18:07:30|23625.67
18:07:31|23625.67
18:07:33|23625.67
18:07:34|23625.67
18:07:35|23625.67
18:07:35|23625.67
18:07:37|23625.67
18:07:38|23625.67
18:07:39|23625.67
18:07:40|23625.67
18:07:41|23625.67
18:07:42|23625.67
18:07:43|23625.67
18:07:44|23617.84
18:07:45|23617.84
18:07:46|23617.84
18:07:48|23617.84
18:07:48|23617.84
18:07:49|23617.84
18:07:50|23617.84
18:07:51|23617.84
18:07:52|23617.84
18:07:53|23617.84
18:07:54|23617.84
18:07:55|23617.84
18:07:56|23617.84
18:07:57|23617.84
18:07:58|23617.84
18:07:59|23617.84
18:08:00|23617.84
18:08:01|23617.84
18:08:02|23617.84
18:08:03|23617.84
18:08:04|23617.84
18:08:05|23617.84
18:08:06|23617.84
18:08:07|23617.84
18:08:08|23617.84
18:08:09|23617.84
18:08:10|23617.84
18:08:11|23618.8
18:08:13|23618.8
18:08:14|23618.8
18:08:16|23618.8
18:08:16|23618.8
18:08:18|23618.8
18:08:19|23618.8
18:08:20|23618.8
18:08:21|23618.8
18:08:22|23618.8
18:08:23|23618.8
18:08:23|23618.8
18:08:25|23618.8
18:08:26|23618.8
18:08:27|23618.8
18:08:27|23618.8
18:08:28|23618.8
18:08:29|23618.8
18:08:30|23622.
18:08:32|23622.
18:08:33|23622.
18:08:34|23622.
18:08:35|23622.
18:08:37|23622.
18:08:37|23622.
18:08:38|23622.
18:08:39|23622.
18:08:41|23622.
18:08:42|23622.
18:08:43|23622.
18:08:44|23622.
18:08:46|23622.
18:08:47|23622.
18:08:48|23622.
18:08:48|23622.
18:08:50|23622.
18:08:50|23622.
18:08:51|23622.
18:08:52|23622.
18:08:54|23622.
18:08:54|23622.
18:08:55|23622.
18:08:56|23622.
18:08:57|23622.
18:08:58|23622.
18:09:00|23621.96
18:09:00|23621.96
18:09:01|23621.96
18:09:03|23621.96
18:09:03|23621.96
18:09:05|23621.96
18:09:05|23621.96
18:09:07|23621.96
18:09:08|23612.58
18:09:09|23612.58
18:09:09|23612.58
18:09:11|23612.58
18:09:12|23612.58
18:09:13|23612.58
18:09:15|23612.58
18:09:16|23612.58
18:09:17|23612.58
18:09:18|23612.58
18:09:19|23612.58
18:09:20|23612.58
18:09:22|23584.56
18:09:23|23584.56
18:09:24|23584.56
18:09:25|23584.56
18:09:26|23584.56
18:09:28|23592.41
18:09:28|23592.41
18:09:29|23592.41
18:09:32|23592.41
18:09:32|23592.41
18:09:33|23592.41
18:09:34|23592.41
18:09:35|23592.41
18:09:37|23592.41
18:09:38|23592.41
18:09:39|23592.41
18:09:40|23592.41
18:09:41|23592.41
18:09:42|23592.41
18:09:43|23592.41
18:09:44|23592.41
18:09:45|23592.41
18:09:46|23592.41
18:09:46|23592.41
18:09:47|23592.41
18:09:49|23592.41
18:09:50|23592.41
18:09:51|23592.41
18:09:52|23592.41
18:09:53|23592.41
18:09:54|23592.41
18:09:55|23592.41
18:09:56|23592.41
18:09:57|23592.41
18:09:58|23592.41
18:09:58|23592.41
18:10:00|23592.41
18:10:02|23592.41
18:10:03|23592.41
18:10:03|23592.41
18:10:05|23592.41
18:10:06|23592.41
18:10:07|23592.41
18:10:08|23592.41
18:10:09|23592.41
18:10:10|23592.41
18:10:11|23592.41
18:10:12|23592.41
18:10:13|23592.41
18:10:14|23592.41
18:10:16|23592.41
18:10:17|23592.41
18:10:19|23592.41
18:10:19|23592.41
18:10:21|23592.41
18:10:22|23592.41
18:10:23|23592.41
18:10:24|23592.41
18:10:25|23592.41
18:10:26|23592.41
18:10:27|23592.41
18:10:28|23570.
18:10:28|23570.
18:10:30|23570.
18:10:31|23570.
18:10:33|23570.
18:10:33|23570.
18:10:34|23570.
18:10:35|23570.
18:10:36|23570.
18:10:37|23570.
18:10:38|23570.
18:10:39|23570.
18:10:40|23570.
18:10:41|23570.
18:10:42|23570.
18:10:44|23570.
18:10:44|23570.
18:10:45|23570.
18:10:46|23570.
18:10:47|23570.
18:10:49|23570.
18:10:49|23570.
18:10:50|23570.
18:10:51|23570.
18:10:52|23572.68
18:10:53|23572.68
18:10:54|23572.68
18:10:55|23572.68
18:10:56|23572.68
18:10:57|23572.68
18:10:58|23572.68
18:10:59|23572.68
18:11:00|23572.68
18:11:01|23572.68
18:11:02|23572.68
18:11:03|23572.68
18:11:04|23572.68
18:11:05|23572.68
18:11:06|23572.68
18:11:07|23572.68
18:11:08|23572.68
18:11:09|23572.68
18:11:10|23572.68
18:11:11|23572.68
18:11:12|23572.68
18:11:13|23572.68
18:11:14|23572.68
18:11:15|23572.68
18:11:16|23572.68
18:11:18|23572.68
18:11:20|23572.68
18:11:20|23572.68
18:11:21|23572.68
18:11:22|23572.68
18:11:23|23572.68
18:11:24|23572.68
18:11:25|23572.68
18:11:26|23572.68
18:11:27|23572.68
18:11:29|23572.68
18:11:30|23572.68
18:11:31|23572.68
18:11:32|23572.68
18:11:33|23572.68
18:11:34|23572.68
18:11:35|23572.68
18:11:36|23572.68
18:11:37|23572.68
18:11:38|23572.68
18:11:39|23572.68
18:11:40|23572.68
18:11:41|23572.68
18:11:42|23629.22
18:11:43|23629.22
18:11:44|23629.22
18:11:45|23629.22
18:11:46|23629.22
18:11:47|23629.22
18:11:48|23629.22
18:11:49|23629.22
18:11:50|23629.22
18:11:51|23629.22
18:11:52|23629.22
18:11:53|23629.22
18:11:54|23629.22
18:11:55|23629.22
18:11:56|23629.22
18:11:57|23629.22
18:11:58|23629.22
18:12:00|23629.22
18:12:00|23629.22
18:12:01|23624.49
18:12:02|23624.49
18:12:03|23624.49
18:12:05|23624.49
18:12:05|23624.49
18:12:07|23624.49
18:12:08|23624.49
18:12:08|23624.49
18:12:10|23624.49
18:12:11|23624.49
18:12:11|23624.49
18:12:13|23624.49
18:12:14|23624.49
18:12:14|23624.49
18:12:15|23624.49
18:12:17|23624.49
18:12:18|23624.49
18:12:19|23624.49
18:12:21|23624.49
18:12:22|23624.49
18:12:23|23624.49
18:12:24|23624.49
18:12:26|23624.49
18:12:26|23624.49
18:12:28|23624.49
18:12:28|23624.49
18:12:29|23624.49
18:12:31|23624.49
18:12:32|23624.49
18:12:33|23624.49
18:12:34|23624.49
18:12:35|23624.49
18:12:36|23624.49
18:12:37|23624.49
18:12:38|23618.31
18:12:39|23618.31
18:12:40|23618.31
18:12:42|23618.31
18:12:43|23618.31
18:12:43|23618.31
18:12:44|23618.31
18:12:45|23618.31
18:12:46|23618.31
18:12:48|23618.31
18:12:49|23618.31
18:12:50|23618.31
18:12:51|23618.31
18:12:52|23618.31
18:12:53|23618.31
18:12:54|23618.31
18:12:54|23618.31
18:12:56|23618.31
18:12:56|23618.31
18:12:58|23618.31
18:12:59|23618.31
18:13:00|23618.31
18:13:01|23618.31
18:13:02|23618.31
18:13:04|23618.31
18:13:04|23618.31
18:13:05|23618.31
18:13:07|23618.31
18:13:08|23618.31
18:13:08|23618.31
18:13:09|23618.31
18:13:10|23618.31
18:13:11|23618.31
18:13:13|23618.31
18:13:13|23618.31
18:13:15|23618.31
18:13:15|23618.31
18:13:16|23618.31
18:13:18|23618.31
18:13:19|23618.31
18:13:21|23618.31
18:13:21|23618.31
18:13:22|23618.31
18:13:24|23618.31
18:13:25|23618.31
18:13:25|23618.31
18:13:27|23618.31
18:13:27|23618.31
18:13:28|23618.31
18:13:29|23618.31
18:13:30|23618.31
18:13:32|23618.31
18:13:32|23618.31
18:13:34|23618.31
18:13:35|23618.31
18:13:36|23618.31
18:13:37|23618.31
18:13:38|23618.31
18:13:39|23618.31
18:13:40|23618.31
18:13:41|23618.31
18:13:42|23618.31
18:13:43|23618.31
18:13:44|23618.31
18:13:45|23618.31
18:13:46|23618.31
18:13:47|23618.31
18:13:49|23618.31
18:13:49|23618.31
18:13:50|23618.31
18:13:52|23618.31
18:13:53|23618.31
18:13:54|23618.31
18:13:55|23618.31
18:13:56|23618.31
18:13:57|23616.36
18:13:58|23616.36
18:13:59|23616.36
18:14:00|23616.36
18:14:02|23616.36
18:14:03|23617.78
18:14:04|23617.78
18:14:05|23617.78
18:14:06|23617.78
18:14:06|23617.78
18:14:07|23617.78
18:14:08|23617.78
18:14:10|23617.78
18:14:11|23617.78
18:14:11|23617.78
18:14:13|23617.78
18:14:14|23617.78
18:14:15|23617.78
18:14:15|23617.78
18:14:16|23617.78
18:14:18|23617.78
18:14:18|23617.78
18:14:19|23617.78
18:14:20|23617.78
18:14:22|23617.78
18:14:22|23617.78
18:14:23|23617.78
18:14:25|23617.78
18:14:27|23617.78
18:14:28|23617.78
18:14:28|23617.78
18:14:30|23617.78
18:14:31|23617.78
18:14:32|23617.78
18:14:33|23617.78
18:14:33|23617.78
18:14:35|23617.78
18:14:36|23617.78
18:14:37|23617.78
18:14:38|23617.78
18:14:39|23617.78
18:14:39|23617.78
18:14:40|23617.78
18:14:42|23617.78
18:14:43|23617.78
18:14:44|23617.78
18:14:45|23617.78
18:14:46|23617.78
18:14:47|23617.78
18:14:48|23617.78
18:14:49|23617.78
18:14:49|23617.78
18:14:51|23617.78
18:14:52|23617.78
18:14:52|23617.78
18:14:54|23617.78
18:14:55|23617.78
18:14:56|23617.78
18:14:57|23617.78
18:14:58|23617.78
18:14:59|23617.78
18:15:00|23617.78
18:15:01|23617.78
18:15:02|23617.78
18:15:03|23617.78
18:15:04|23617.78
18:15:04|23617.78
18:15:06|23617.78
18:15:07|23617.78
18:15:08|23617.78
18:15:09|23617.78
18:15:10|23617.78
18:15:11|23617.78
18:15:11|23617.78
18:15:12|23617.78
18:15:13|23617.78
18:15:14|23617.78
18:15:16|23617.78
18:15:16|23617.78
18:15:17|23617.78
18:15:19|23617.78
18:15:21|23617.78
18:15:21|23617.78
18:15:22|23617.78
18:15:23|23617.78
18:15:24|23617.78
18:15:25|23617.78
18:15:27|23617.78
18:15:28|23617.78
18:15:29|23617.78
18:15:29|23617.78
18:15:31|23617.78
18:15:32|23617.78
18:15:33|23617.78
18:15:34|23617.78
18:15:34|23617.78
18:15:36|23617.78
18:15:38|23617.78
18:15:38|23617.78
18:15:40|23617.78
18:15:41|23617.78
18:15:42|23617.78
18:15:42|23617.78
18:15:43|23617.78
18:15:44|23617.78
18:15:46|23617.78
18:15:46|23617.78
18:15:48|23617.78
18:15:49|23617.78
18:15:50|23617.78
18:15:51|23617.78
18:15:52|23617.78
18:15:53|23617.78
18:15:53|23617.78
18:15:55|23617.78
18:15:56|23617.78
18:15:57|23617.78
18:15:59|23617.78
18:15:59|23617.78
18:16:00|23617.78
18:16:01|23617.78
18:16:02|23617.78
18:16:04|23617.78
18:16:05|23617.78
18:16:06|23622.78
18:16:07|23622.78
18:16:08|23622.78
18:16:08|23622.78
18:16:10|23622.78
18:16:11|23622.78
18:16:12|23622.78
18:16:13|23622.78
18:16:14|23622.78
18:16:15|23622.78
18:16:16|23622.78
18:16:17|23622.78
18:16:18|23622.78
18:16:20|23622.78
18:16:21|23622.78
18:16:23|23637.55
18:16:24|23637.55
18:16:26|23637.55
18:16:27|23637.55
18:16:29|23637.55
18:16:30|23637.55
18:16:31|23637.55
18:16:32|23637.55
18:16:33|23637.55
18:16:34|23637.55
18:16:35|23637.55
18:16:36|23637.55
18:16:37|23637.55
18:16:38|23637.55
18:16:39|23637.55
18:16:40|23637.55
18:16:41|23637.55
18:16:42|23637.55
18:16:43|23637.55
18:16:44|23637.55
18:16:45|23637.55
18:16:46|23637.55
18:16:47|23637.55
18:16:48|23644.05
18:16:50|23644.05
18:16:51|23644.05
18:16:51|23644.05
18:16:53|23644.05
18:16:54|23644.05
18:16:55|23644.05
18:16:56|23644.05
18:16:57|23655.23
18:16:58|23655.23
18:17:00|23655.23
18:17:00|23656.45
18:17:01|23656.45
18:17:02|23656.45
18:17:03|23656.45
18:17:04|23656.45
18:17:05|23656.45
18:17:06|23656.45
18:17:07|23656.45
18:17:08|23656.45
18:17:09|23656.45
18:17:10|23656.45
18:17:11|23656.45
18:17:12|23656.45
18:17:13|23656.45
18:17:14|23658.26
18:17:15|23658.26
18:17:16|23658.26
18:17:18|23680.69
18:17:18|23680.69
18:17:20|23669.99
18:17:21|23669.99
18:17:22|23669.99
18:17:24|23670.88
18:17:24|23670.88
18:17:26|23670.88
18:17:27|23671.14
18:17:28|23671.14
18:17:29|23671.14
18:17:30|23671.14
18:17:31|23671.14
18:17:32|23671.14
18:17:33|23671.14
18:17:34|23671.14
18:17:35|23671.14
18:17:36|23671.14
18:17:37|23671.14
18:17:38|23671.14
18:17:39|23671.14
18:17:40|23671.14
18:17:41|23655.57
18:17:42|23655.57
18:17:43|23655.57
18:17:44|23655.57
18:17:45|23655.57
18:17:46|23655.57
18:17:47|23655.57
18:17:48|23655.57
18:17:49|23655.57
18:17:50|23655.57
18:17:51|23655.57
18:17:52|23655.57
18:17:53|23655.57
18:17:54|23655.57
18:17:55|23655.57
18:17:56|23655.57
18:17:57|23655.57
18:17:58|23655.57
18:17:59|23655.57
18:18:00|23655.57
18:18:01|23655.57
18:18:02|23655.57
18:18:03|23655.57
18:18:04|23655.57
18:18:05|23655.57
18:18:06|23655.57
18:18:07|23655.57
18:18:08|23655.57
18:18:09|23655.57
18:18:10|23655.57
18:18:11|23655.57
18:18:12|23655.57
18:18:14|23655.57
18:18:14|23655.57
18:18:15|23655.57
18:18:17|23655.57
18:18:17|23655.57
18:18:18|23655.57
18:18:20|23655.57
18:18:20|23655.57
18:18:22|23655.57
18:18:23|23655.57
18:18:24|23655.57
18:18:26|23655.57
18:18:27|23655.57
18:18:28|23655.57
18:18:29|23655.57
18:18:30|23655.57
18:18:31|23655.57
18:18:32|23655.57
18:18:33|23655.57
18:18:34|23655.57
18:18:35|23655.57
18:18:36|23655.57
18:18:37|23655.57
18:18:38|23655.57
18:18:40|23655.57
18:18:41|23655.57
18:18:42|23655.57
18:18:43|23655.57
18:18:44|23655.57
18:18:44|23655.57
18:18:45|23655.57
18:18:47|23655.57
18:18:48|23655.57
18:18:49|23655.57
18:18:50|23655.57
18:18:50|23655.57
18:18:52|23655.57
18:18:53|23655.57
18:18:54|23655.57
18:18:55|23655.57
18:18:56|23655.57
18:18:57|23655.57
18:18:58|23655.57
18:18:59|23655.57
18:19:00|23655.57
18:19:01|23661.62
18:19:02|23661.62
18:19:03|23661.62
18:19:04|23661.62
18:19:05|23661.62
18:19:06|23661.62
18:19:07|23661.62
18:19:08|23661.62
18:19:09|23661.62
18:19:10|23661.62
18:19:11|23661.62
18:19:12|23661.62
18:19:13|23672.54
18:19:14|23672.54
18:19:15|23677.38
18:19:16|23677.38
18:19:17|23677.38
18:19:18|23677.38
18:19:19|23677.38
18:19:20|23677.38
18:19:21|23677.38
18:19:22|23677.38
18:19:23|23677.38
18:19:25|23677.38
18:19:26|23677.38
18:19:28|23677.38
18:19:29|23677.38
18:19:30|23677.38
18:19:31|23677.38
18:19:32|23677.38
18:19:33|23677.38
18:19:34|23677.38
18:19:35|23677.38
18:19:37|23677.38
18:19:38|23677.38
18:19:40|23677.38
18:19:40|23677.38
18:19:42|23677.38
18:19:42|23677.38
18:19:44|23677.38
18:19:45|23677.38
18:19:46|23677.38
18:19:47|23677.38
18:19:48|23677.38
18:19:49|23677.38
18:19:50|23677.38
18:19:52|23677.38
18:19:52|23677.38
18:19:53|23677.38
18:19:54|23677.38
18:19:55|23677.38
18:19:56|23677.38
18:19:57|23677.38
18:19:58|23670.71
18:19:59|23670.71
18:20:00|23670.71
18:20:01|23670.71
18:20:03|23670.71
18:20:03|23670.71
18:20:05|23670.71
18:20:06|23670.71
18:20:07|23670.71
18:20:08|23670.71
18:20:08|23670.71
18:20:10|23670.71
18:20:11|23670.71
18:20:12|23670.71
18:20:13|23670.71
18:20:14|23670.71
18:20:15|23670.71
18:20:16|23670.71
18:20:17|23670.71
18:20:18|23670.71
18:20:19|23670.71
18:20:20|23670.71
18:20:21|23670.71
18:20:22|23670.71
18:20:23|23670.71
18:20:23|23670.71
18:20:26|23670.71
18:20:26|23670.71
18:20:27|23670.71
18:20:28|23670.71
18:20:29|23670.71
18:20:30|23670.71
18:20:31|23670.71
18:20:32|23670.71
18:20:33|23670.71
18:20:35|23670.71
18:20:36|23670.71
18:20:37|23670.71
18:20:39|23670.71
18:20:39|23670.71
18:20:40|23670.71
18:20:41|23670.71
18:20:42|23670.71
18:20:44|23670.71
18:20:45|23670.71
18:20:45|23670.71
18:20:46|23670.71
18:20:47|23670.71
18:20:48|23670.71
18:20:50|23670.71
18:20:51|23670.71
18:20:52|23670.71
18:20:53|23670.71
18:20:54|23670.71
18:20:55|23670.71
18:20:56|23670.71
18:20:58|23670.71
18:20:58|23670.71
18:20:59|23670.71
18:21:00|23670.71
18:21:02|23670.71
18:21:02|23670.71
18:21:03|23670.71
18:21:05|23670.71
18:21:05|23670.71
18:21:06|23670.71
18:21:07|23670.71
18:21:09|23670.71
18:21:09|23670.71
18:21:11|23670.71
18:21:12|23670.71
18:21:12|23670.71
18:21:13|23670.71
18:21:14|23670.71
18:21:16|23681.46
18:21:16|23681.46
18:21:17|23681.46
18:21:18|23681.46
18:21:19|23681.46
18:21:20|23681.46
18:21:21|23681.46
18:21:23|23681.46
18:21:23|23681.46
18:21:24|23681.46
18:21:26|23681.46
18:21:27|23681.46
18:21:28|23681.46
18:21:29|23681.46
18:21:30|23681.46
18:21:31|23681.46
18:21:32|23681.46
18:21:34|23681.46
18:21:34|23681.46
18:21:36|23681.46
18:21:37|23681.46
18:21:38|23681.46
18:21:39|23681.46
18:21:40|23681.46
18:21:41|23681.46
18:21:43|23681.46
18:21:44|23681.46
18:21:45|23681.46
18:21:46|23681.46
18:21:47|23681.46
18:21:48|23681.46
18:21:49|23681.46
18:21:50|23681.46
18:21:50|23681.46
18:21:52|23681.46
18:21:53|23681.46
18:21:54|23681.46
18:21:54|23681.46
18:21:55|23681.46
18:21:57|23681.46
18:21:58|23681.46
18:21:59|23681.46
18:21:59|23681.46
18:22:00|23681.46
18:22:01|23681.46
18:22:03|23681.46
18:22:05|23681.46
18:22:05|23660.08
18:22:07|23660.08
18:22:07|23660.08
18:22:08|23660.08
18:22:10|23660.08
18:22:11|23660.08
18:22:11|23660.08
18:22:12|23660.08
18:22:15|23660.08
18:22:15|23660.08
18:22:16|23660.08
18:22:17|23660.08
18:22:18|23660.08
18:22:19|23660.08
18:22:20|23660.08
18:22:21|23660.08
18:22:22|23660.08
18:22:24|23660.08
18:22:24|23660.08
18:22:25|23660.08
18:22:27|23660.08
18:22:29|23660.08
18:22:30|23660.08
18:22:31|23660.08
18:22:33|23669.12
18:22:34|23669.12
18:22:35|23669.12
18:22:36|23669.12
18:22:37|23669.12
18:22:38|23669.12
18:22:39|23669.12
18:22:40|23669.12
18:22:41|23669.12
18:22:42|23669.12
18:22:43|23669.12
18:22:44|23669.12
18:22:45|23669.12
18:22:46|23669.12
18:22:47|23669.12
18:22:48|23669.12
18:22:49|23669.12
18:22:50|23669.12
18:22:52|23669.12
18:22:53|23669.12
18:22:54|23669.12
18:22:54|23669.12
18:22:55|23669.12
18:22:56|23669.12
18:22:57|23669.12
18:22:58|23669.12
18:22:59|23669.12
18:23:01|23669.12
18:23:02|23669.12
18:23:02|23669.12
18:23:03|23669.12
18:23:05|23669.12
18:23:06|23669.12
18:23:06|23669.12
18:23:08|23669.12
18:23:09|23669.12
18:23:10|23669.12
18:23:10|23669.12
18:23:12|23669.12
18:23:13|23669.12
18:23:14|23669.12
18:23:14|23669.12
18:23:15|23669.12
18:23:17|23669.12
18:23:18|23669.12
18:23:19|23669.12
18:23:20|23669.12
18:23:21|23669.12
18:23:22|23669.12
18:23:23|23669.12
18:23:24|23669.12
18:23:25|23669.12
18:23:26|23669.12
18:23:27|23669.12
18:23:28|23669.12
18:23:29|23669.12
18:23:30|23669.12
18:23:32|23669.12
18:23:32|23669.12
18:23:34|23669.12
18:23:35|23669.12
18:23:36|23669.12
18:23:37|23669.12
18:23:39|23669.12
18:23:39|23669.12
18:23:41|23669.12
18:23:42|23669.18
18:23:42|23669.18
18:23:43|23669.18
18:23:45|23669.18
18:23:46|23669.18
18:23:46|23669.18
18:23:47|23669.18
18:23:49|23669.18
18:23:50|23669.18
18:23:51|23669.18
18:23:52|23669.18
18:23:53|23669.18
18:23:54|23669.18
18:23:55|23669.18
18:23:56|23669.18
18:23:57|23669.18
18:23:59|23669.18
18:24:00|23669.18
18:24:00|23669.18
18:24:02|23667.03
18:24:02|23667.03
18:24:04|23667.03
18:24:05|23667.03
18:24:06|23667.03
18:24:07|23667.03
18:24:08|23667.03
18:24:09|23667.03
18:24:10|23667.03
18:24:11|23667.03
18:24:12|23667.03
18:24:13|23667.03
18:24:15|23667.03
18:24:16|23667.03
18:24:17|23667.03
18:24:17|23667.03
18:24:19|23667.03
18:24:19|23667.03
18:24:20|23667.03
18:24:21|23667.03
18:24:22|23667.03
18:24:23|23667.03
18:24:24|23667.03
18:24:25|23667.03
18:24:26|23667.03
18:24:27|23667.03
18:24:30|23667.03
18:24:30|23667.03
18:24:31|23667.03
18:24:33|23667.03
18:24:34|23667.03
18:24:35|23667.03
18:24:36|23667.03
18:24:37|23667.03
18:24:38|23667.03
18:24:39|23667.03
18:24:40|23667.03
18:24:41|23667.03
18:24:42|23667.03
18:24:44|23670.53
18:24:44|23670.53
18:24:45|23670.53
18:24:46|23670.53
18:24:47|23670.53
18:24:48|23670.53
18:24:50|23670.53
18:24:52|23670.53
18:24:52|23670.53
18:24:53|23670.53
18:24:54|23670.53
18:24:55|23670.53
18:24:56|23670.53
18:24:57|23670.53
18:24:58|23670.53
18:24:59|23670.53
18:25:00|23670.53
18:25:01|23670.53
18:25:02|23670.53
18:25:03|23670.53
18:25:04|23670.53
18:25:06|23670.53
18:25:07|23670.53
18:25:08|23670.53
18:25:09|23670.53
18:25:10|23670.53
18:25:11|23670.53
18:25:12|23670.53
18:25:12|23670.53
18:25:14|23670.53
18:25:15|23670.53
18:25:16|23670.53
18:25:17|23670.53
18:25:18|23670.53
18:25:19|23670.53
18:25:20|23677.45
18:25:21|23677.45
18:25:22|23677.45
18:25:23|23677.45
18:25:23|23677.45
18:25:25|23677.45
18:25:26|23677.45
18:25:27|23677.45
18:25:28|23677.45
18:25:29|23677.45
18:25:31|23677.45
18:25:31|23677.45
18:25:33|23677.45
18:25:34|23677.45
18:25:35|23677.45
18:25:36|23677.45
18:25:37|23677.45
18:25:38|23677.45
18:25:39|23677.45
18:25:40|23677.45
18:25:42|23677.45
18:25:42|23677.45
18:25:43|23677.45
18:25:44|23677.45
18:25:45|23677.45
18:25:46|23677.45
18:25:47|23677.45
18:25:48|23677.45
18:25:49|23677.45
18:25:50|23677.45
18:25:51|23677.45
18:25:52|23677.45
18:25:54|23677.45
18:25:54|23677.45
18:25:56|23677.45
18:25:57|23677.45
18:25:58|23677.45
18:25:59|23677.45
18:26:00|23677.45
18:26:01|23677.45
18:26:01|23677.45
18:26:03|23677.45
18:26:04|23677.45
18:26:05|23677.45
18:26:06|23677.45
18:26:07|23677.45
18:26:08|23677.45
18:26:09|23677.45
18:26:10|23677.45
18:26:11|23677.45
18:26:11|23677.45
18:26:13|23677.45
18:26:14|23677.45
18:26:14|23677.45
18:26:16|23677.45
18:26:17|23677.45
18:26:18|23677.45
18:26:20|23677.45
18:26:20|23677.45
18:26:21|23677.45
18:26:22|23677.45
18:26:23|23677.45
18:26:24|23677.45
18:26:25|23677.45
18:26:26|23677.45
18:26:27|23677.45
18:26:28|23677.45
18:26:30|23677.45
18:26:31|23677.45
18:26:33|23677.45
18:26:34|23677.45
18:26:34|23677.45
18:26:36|23677.45
18:26:37|23677.45
18:26:38|23677.45
18:26:39|23677.45
18:26:40|23677.45
18:26:41|23677.45
18:26:42|23677.45
18:26:43|23677.45
18:26:44|23677.45
18:26:45|23677.45
18:26:46|23677.45
18:26:47|23677.45
18:26:48|23677.45
18:26:50|23677.45
18:26:51|23677.45
18:26:51|23677.45
18:26:52|23677.45
18:26:53|23677.45
18:26:54|23677.45
18:26:56|23677.45
18:26:58|23673.89
18:26:58|23673.89
18:26:59|23675.28
18:27:00|23675.28
18:27:01|23675.28
18:27:02|23675.28
18:27:03|23675.28
18:27:04|23675.28
18:27:05|23675.28
18:27:06|23675.28
18:27:08|23675.28
18:27:09|23675.28
18:27:10|23675.28
18:27:11|23675.28
18:27:12|23675.28
18:27:14|23675.28
18:27:14|23675.28
18:27:15|23675.28
18:27:16|23675.28
18:27:17|23675.28
18:27:18|23675.28
18:27:19|23675.28
18:27:20|23675.28
18:27:21|23675.28
18:27:23|23675.28
18:27:24|23675.28
18:27:24|23675.28
18:27:26|23675.28
18:27:27|23675.28
18:27:29|23675.28
18:27:30|23675.28
18:27:31|23675.28
18:27:33|23675.28
18:27:34|23675.28
18:27:36|23675.28
18:27:36|23675.28
18:27:38|23675.28
18:27:38|23675.28
18:27:39|23675.28
18:27:40|23675.28
18:27:41|23675.28
18:27:42|23675.28
18:27:43|23676.27
18:27:45|23676.27
18:27:45|23676.27
18:27:47|23676.27
18:27:48|23676.27
18:27:49|23676.27
18:27:49|23676.27
18:27:50|23684.62
18:27:51|23684.62
18:27:52|23684.62
18:27:54|23684.62
18:27:54|23684.62
18:27:56|23684.62
18:27:57|23684.62
18:27:57|23684.62
18:27:59|23684.62
18:28:00|23684.62
18:28:01|23683.74
18:28:01|23683.74
18:28:03|23683.74
18:28:03|23683.74
18:28:04|23683.74
18:28:05|23683.74
18:28:06|23683.74
18:28:08|23683.74
18:28:08|23683.74
18:28:10|23683.74
18:28:10|23683.74
18:28:11|23683.74
18:28:12|23683.74
18:28:14|23683.74
18:28:15|23683.74
18:28:16|23683.74
18:28:17|23683.74
18:28:18|23691.81
18:28:19|23691.81
18:28:20|23691.81
18:28:22|23691.81
18:28:22|23691.81
18:28:24|23691.81
18:28:25|23691.81
18:28:25|23691.81
18:28:26|23691.81
18:28:27|23691.81
18:28:28|23691.81
18:28:29|23691.81
18:28:30|23691.81
18:28:31|23691.81
18:28:33|23691.81
18:28:34|23691.81
18:28:36|23691.81
18:28:37|23691.81
18:28:38|23691.81
18:28:39|23691.81
18:28:40|23691.81
18:28:41|23691.81
18:28:43|23691.81
18:28:44|23691.81
18:28:45|23691.81
18:28:46|23691.81
18:28:47|23691.81
18:28:48|23691.81
18:28:48|23691.81
18:28:49|23691.81
18:28:50|23691.81
18:28:51|23691.81
18:28:53|23691.81
18:28:53|23691.81
18:28:55|23691.81
18:28:55|23691.81
18:28:57|23691.81
18:28:58|23691.81
18:28:59|23691.81
18:28:59|23691.81
18:29:01|23691.81
18:29:02|23691.81
18:29:03|23691.81
18:29:04|23691.81
18:29:06|23691.81
18:29:07|23691.81
18:29:08|23691.81
18:29:09|23691.81
18:29:10|23691.81
18:29:11|23691.81
18:29:12|23691.81
18:29:13|23691.81
18:29:14|23691.81
18:29:15|23691.81
18:29:16|23691.81
18:29:17|23691.81
18:29:17|23691.81
18:29:19|23691.81
18:29:20|23691.81
18:29:21|23691.81
18:29:22|23691.81
18:29:23|23691.81
18:29:24|23691.81
18:29:25|23691.81
18:29:25|23636.83
18:29:27|23636.83
18:29:28|23636.83
18:29:29|23636.83
18:29:29|23636.83
18:29:30|23636.83
18:29:32|23636.83
18:29:33|23636.83
18:29:35|23636.83
18:29:35|23636.83
18:29:37|23636.83
18:29:39|23636.83
18:29:39|23636.83
18:29:40|23636.83
18:29:41|23636.83
18:29:42|23656.13
18:29:43|23656.13
18:29:44|23656.13
18:29:46|23656.13
18:29:47|23656.13
18:29:48|23656.13
18:29:49|23656.13
18:29:50|23656.13
18:29:52|23656.13
18:29:53|23656.13
18:29:55|23656.13
18:29:56|23656.13
18:29:57|23656.13
18:29:57|23656.13
18:29:59|23656.13
18:30:00|23656.13
18:30:01|23676.82
18:30:02|23676.82
18:30:03|23676.82
18:30:04|23676.82
18:30:05|23676.82
18:30:06|23676.82
18:30:07|23676.82
18:30:08|23676.82
18:30:09|23676.82
18:30:10|23676.82
18:30:10|23676.82
18:30:11|23676.82
18:30:12|23676.82
18:30:14|23676.82
18:30:15|23676.82
18:30:16|23676.82
18:30:17|23676.82
18:30:19|23672.84
18:30:19|23672.84
18:30:20|23672.84
18:30:21|23672.84
18:30:22|23672.84
18:30:23|23672.84
18:30:24|23676.17
18:30:25|23676.17
18:30:27|23676.17
18:30:27|23676.17
18:30:28|23676.17
18:30:29|23676.17
18:30:30|23676.17
18:30:32|23676.17
18:30:32|23659.8
18:30:33|23659.8
18:30:35|23659.8
18:30:36|23659.8
18:30:38|23659.8
18:30:39|23659.8
18:30:40|23659.8
18:30:41|23659.8
18:30:42|23659.8
18:30:43|23659.8
18:30:44|23659.8
18:30:45|23659.8
18:30:46|23659.8
18:30:47|23659.8
18:30:48|23659.8
18:30:50|23659.8
18:30:51|23659.8
18:30:52|23659.8
18:30:52|23659.8
18:30:54|23659.8
18:30:55|23659.8
18:30:56|23659.8
18:30:57|23659.8
18:30:58|23659.8
18:30:59|23659.8
18:30:59|23659.8
18:31:01|23659.8
18:31:02|23659.8
18:31:03|23659.8
18:31:03|23659.8
18:31:04|23659.8
18:31:05|23659.8
18:31:07|23659.8
18:31:07|23669.39
18:31:09|23669.39
18:31:10|23669.39
18:31:11|23669.39
18:31:12|23669.39
18:31:13|23669.39
18:31:14|23669.39
18:31:15|23669.39
18:31:16|23669.39
18:31:17|23669.39
18:31:18|23669.39
18:31:19|23669.39
18:31:20|23669.39
18:31:21|23669.39
18:31:22|23669.39
18:31:23|23669.39
18:31:24|23669.39
18:31:25|23669.39
18:31:26|23669.39
18:31:27|23669.39
18:31:28|23669.39
18:31:29|23669.39
18:31:30|23669.39
18:31:31|23669.39
18:31:32|23669.39
18:31:33|23669.39
18:31:34|23669.39
18:31:35|23669.39
18:31:37|23669.39
18:31:38|23669.39
18:31:39|23669.39
18:31:40|23669.39
18:31:41|23669.39
18:31:43|23669.39
18:31:44|23669.39
18:31:45|23669.39
18:31:46|23669.39
18:31:47|23669.39
18:31:48|23669.39
18:31:49|23669.39
18:31:50|23669.39
18:31:51|23669.39
18:31:52|23669.39
18:31:53|23669.39
18:31:54|23669.29
18:31:55|23669.29
18:31:56|23669.29
18:31:57|23671.47
18:31:58|23673.09
18:31:59|23673.09
18:32:00|23673.09
18:32:01|23681.31
18:32:02|23681.31
18:32:03|23681.31
18:32:04|23681.31
18:32:06|23681.31
18:32:07|23681.31
18:32:08|23679.01
18:32:09|23679.01
18:32:10|23679.01
18:32:11|23679.01
18:32:11|23679.01
18:32:13|23679.01
18:32:14|23679.01
18:32:15|23679.01
18:32:16|23679.01
18:32:17|23679.01
18:32:18|23679.44
18:32:19|23679.44
18:32:20|23679.44
18:32:21|23679.44
18:32:22|23679.44
18:32:23|23679.44
18:32:24|23679.44
18:32:25|23679.44
18:32:26|23679.44
18:32:27|23679.44
18:32:28|23679.44
18:32:29|23679.44
18:32:30|23679.44
18:32:31|23679.44
18:32:32|23679.44
18:32:33|23679.44
18:32:34|23679.44
18:32:35|23679.44
18:32:37|23679.44
18:32:38|23679.44
18:32:40|23679.44
18:32:41|23679.44
18:32:43|23679.44
18:32:43|23679.44
18:32:44|23679.44
18:32:45|23679.44
18:32:46|23679.44
18:32:47|23679.44
18:32:49|23679.44
18:32:50|23679.44
18:32:51|23679.44
18:32:53|23679.44
18:32:53|23679.44
18:32:54|23679.44
18:32:55|23679.44
18:32:56|23679.44
18:32:57|23679.44
18:32:58|23679.44
18:32:59|23679.44
18:33:00|23679.44
18:33:01|23679.44
18:33:02|23679.44
18:33:03|23679.44
18:33:04|23679.44
18:33:05|23679.44
18:33:06|23679.44
18:33:08|23679.44
18:33:09|23679.44
18:33:10|23679.44
18:33:11|23679.44
18:33:12|23679.44
18:33:12|23679.44
18:33:13|23679.44
18:33:14|23679.44
18:33:17|23679.44
18:33:17|23679.44
18:33:19|23679.44
18:33:19|23679.44
18:33:20|23679.44
18:33:21|23679.44
18:33:22|23679.44
18:33:23|23679.44
18:33:24|23679.44
18:33:25|23679.44
18:33:26|23679.44
18:33:27|23679.44
18:33:28|23679.44
18:33:29|23679.44
18:33:30|23679.44
18:33:31|23679.44
18:33:32|23679.44
18:33:33|23679.44
18:33:35|23679.44
18:33:35|23679.44
18:33:36|23679.44
18:33:38|23671.83
18:33:40|23671.83
18:33:40|23671.83
18:33:42|23671.83
18:33:43|23671.83
18:33:44|23671.83
18:33:46|23671.83
18:33:47|23671.83
18:33:47|23671.83
18:33:49|23671.83
18:33:50|23671.83
18:33:50|23671.83
18:33:51|23671.83
18:33:53|23671.83
18:33:53|23671.83
18:33:54|23671.83
18:33:55|23671.83
18:33:57|23671.83
18:33:57|23671.83
18:33:59|23671.83
18:34:00|23671.83
18:34:01|23671.83
18:34:02|23671.83
18:34:04|23671.83
18:34:04|23671.83
18:34:05|23671.83
18:34:06|23671.83
18:34:07|23671.83
18:34:09|23671.83
18:34:09|23671.83
18:34:11|23671.83
18:34:11|23671.83
18:34:12|23671.83
18:34:13|23671.83
18:34:15|23671.83
18:34:15|23671.83
18:34:16|23671.83
18:34:18|23671.83
18:34:18|23671.83
18:34:20|23657.2
18:34:21|23660.98
18:34:21|23660.98
18:34:22|23661.74
18:34:24|23661.74
18:34:25|23661.74
18:34:25|23661.74
18:34:26|23661.74
18:34:27|23668.08
18:34:28|23668.08
18:34:29|23668.08
18:34:30|23668.08
18:34:32|23668.08
18:34:33|23668.08
18:34:34|23668.08
18:34:35|23668.08
18:34:36|23668.08
18:34:37|23668.08
18:34:38|23668.08
18:34:40|23668.08
18:34:42|23668.08
18:34:42|23668.08
18:34:43|23668.08
18:34:44|23668.08
18:34:45|23668.08
18:34:46|23668.08
18:34:47|23668.08
18:34:49|23668.08
18:34:49|23692.01
18:34:50|23692.01
18:34:52|23692.01
18:34:53|23692.01
18:34:54|23692.01
18:34:55|23692.01
18:34:56|23692.01
18:34:57|23692.01
18:34:58|23692.01
18:34:59|23692.01
18:35:00|23692.01
18:35:01|23692.01
18:35:02|23692.01
18:35:03|23692.01
18:35:04|23692.01
18:35:05|23692.01
18:35:06|23692.01
18:35:07|23692.01
18:35:08|23692.01
18:35:09|23692.01
18:35:10|23692.01
18:35:12|23692.01
18:35:12|23692.01
18:35:13|23692.01
18:35:14|23692.01
18:35:15|23692.01
18:35:16|23692.01
18:35:17|23692.01
18:35:18|23692.01
18:35:19|23692.01
18:35:20|23692.01
18:35:21|23692.01
18:35:22|23692.01
18:35:23|23692.01
18:35:24|23692.01
18:35:25|23692.01
18:35:26|23692.01
18:35:27|23692.01
18:35:28|23692.01
18:35:29|23692.01
18:35:30|23692.01
18:35:31|23692.01
18:35:32|23692.01
18:35:33|23692.01
18:35:34|23692.01
18:35:35|23692.01
18:35:36|23692.01
18:35:37|23692.01
18:35:38|23692.01
18:35:40|23692.01
18:35:41|23692.01
18:35:42|23692.01
18:35:44|23692.01
18:35:44|23692.01
18:35:45|23692.01
18:35:46|23692.01
18:35:47|23692.01
18:35:49|23692.01
18:35:50|23692.01
18:35:51|23692.01
18:35:52|23692.01
18:35:53|23694.93
18:35:54|23692.43
18:35:55|23693.7
18:35:56|23693.7
18:35:57|23693.7
18:35:59|23698.09
18:36:00|23698.09
18:36:01|23698.09
18:36:02|23698.09
18:36:02|23698.09
18:36:04|23698.08
18:36:04|23698.08
18:36:06|23698.08
18:36:07|23698.08
18:36:08|23698.08
18:36:10|23697.1
18:36:11|23697.1
18:36:11|23697.1
18:36:12|23697.1
18:36:14|23697.1
18:36:14|23697.1
18:36:15|23697.1
18:36:17|23697.1
18:36:18|23697.83
18:36:19|23697.83
18:36:19|23697.83
18:36:20|23697.83
18:36:22|23697.83
18:36:23|23697.83
18:36:24|23697.83
18:36:24|23689.7
18:36:26|23689.7
18:36:27|23689.7
18:36:28|23689.7
18:36:29|23689.7
18:36:30|23689.7
18:36:31|23689.7
18:36:32|23689.7
18:36:33|23689.7
18:36:34|23689.7
18:36:35|23689.7
18:36:36|23689.7
18:36:37|23689.7
18:36:38|23689.7
18:36:39|23689.7
18:36:40|23689.7
18:36:42|23689.7
18:36:43|23689.7
18:36:43|23689.7
18:36:45|23689.7
18:36:46|23689.7
18:36:47|23689.7
18:36:48|23689.7
18:36:49|23689.7
18:36:50|23689.7
18:36:51|23689.7
18:36:52|23689.7
18:36:53|23689.7
18:36:55|23689.7
18:36:55|23689.7
18:36:56|23689.7
18:36:58|23689.7
18:36:58|23689.7
18:36:59|23689.7
18:37:00|23689.7
18:37:02|23689.7
18:37:03|23689.7
18:37:03|23689.7
18:37:04|23689.7
18:37:06|23694.47
18:37:06|23694.47
18:37:08|23694.47
18:37:08|23694.47
18:37:09|23694.47
18:37:10|23694.47
18:37:11|23694.47
18:37:13|23694.47
18:37:14|23694.47
18:37:15|23694.47
18:37:15|23694.47
18:37:16|23691.36
18:37:17|23691.36
18:37:19|23691.36
18:37:19|23691.36
18:37:21|23691.36
18:37:21|23691.36
18:37:22|23691.36
18:37:23|23689.72
18:37:24|23689.72
18:37:25|23689.72
18:37:27|23689.72
18:37:27|23689.72
18:37:28|23689.72
18:37:29|23689.72
18:37:31|23689.72
18:37:32|23689.72
18:37:33|23689.72
18:37:34|23689.72
18:37:34|23689.72
18:37:35|23689.72
18:37:37|23689.72
18:37:37|23689.72
18:37:38|23689.72
18:37:40|23689.72
18:37:40|23689.72
18:37:41|23689.72
18:37:42|23689.72
18:37:43|23689.72
18:37:45|23689.72
18:37:47|23689.72
18:37:48|23689.72
18:37:49|23689.72
18:37:51|23689.72
18:37:52|23689.72
18:37:53|23689.72
18:37:55|23689.72
18:37:55|23689.72
18:37:56|23689.72
18:37:57|23689.72
18:37:58|23689.72
18:37:59|23666.34
18:38:00|23666.34
18:38:01|23666.34
18:38:03|23666.34
18:38:05|23666.34
18:38:05|23666.34
18:38:06|23666.34
18:38:07|23666.34
18:38:08|23666.34
18:38:09|23666.34
18:38:10|23666.34
18:38:11|23666.34
18:38:12|23666.34
18:38:13|23666.34
18:38:14|23666.34
18:38:15|23666.34
18:38:17|23666.34
18:38:18|23666.34
18:38:20|23666.34
18:38:20|23666.34
18:38:21|23666.34
18:38:22|23666.34
18:38:23|23666.34
18:38:24|23666.34
18:38:25|23666.34
18:38:26|23666.34
18:38:27|23666.34
18:38:28|23666.34
18:38:29|23666.34
18:38:31|23666.34
18:38:31|23666.34
18:38:32|23666.34
18:38:34|23666.34
18:38:35|23666.34
18:38:36|23666.34
18:38:37|23666.34
18:38:38|23666.34
18:38:39|23666.34
18:38:41|23666.34
18:38:41|23666.34
18:38:43|23666.34
18:38:44|23666.34
18:38:45|23666.34
18:38:47|23666.34
18:38:47|23666.34
18:38:48|23666.34
18:38:49|23666.34
18:38:50|23666.34
18:38:51|23666.34
18:38:52|23666.34
18:38:53|23666.34
18:38:55|23666.34
18:38:56|23666.34
18:38:57|23666.34
18:38:59|23680.87
18:38:59|23680.87
18:39:01|23680.87
18:39:02|23680.87
18:39:03|23680.87
18:39:04|23680.87
18:39:05|23680.87
18:39:07|23680.87
18:39:08|23680.87
18:39:09|23680.87
18:39:10|23680.87
18:39:11|23680.87
18:39:12|23680.87
18:39:13|23666.07
18:39:14|23666.07
18:39:15|23666.07
18:39:16|23666.07
18:39:17|23666.07
18:39:19|23666.07
18:39:20|23666.07
18:39:21|23666.07
18:39:22|23666.07
18:39:23|23666.07
18:39:24|23666.07
18:39:25|23666.07
18:39:26|23666.07
18:39:27|23666.07
18:39:28|23666.07
18:39:30|23666.07
18:39:30|23666.07
18:39:32|23666.06
18:39:33|23666.06
18:39:34|23666.06
18:39:35|23666.06
18:39:37|23666.06
18:39:38|23666.06
18:39:38|23666.06
18:39:39|23666.06
18:39:40|23666.06
18:39:42|23666.06
18:39:42|23666.06
18:39:44|23666.06
18:39:46|23666.06
18:39:46|23666.06
18:39:48|23666.06
18:39:49|23666.06
18:39:50|23666.06
18:39:51|23666.06
18:39:52|23666.06
18:39:53|23666.06
18:39:54|23666.06
18:39:55|23666.06
18:39:56|23666.06
18:39:57|23666.06
18:39:58|23666.06
18:40:00|23666.06
18:40:01|23666.06
18:40:02|23666.06
18:40:03|23666.06
18:40:03|23666.06
18:40:05|23666.06
18:40:06|23666.06
18:40:07|23666.06
18:40:08|23666.06
18:40:09|23666.06
18:40:10|23666.06
18:40:11|23666.06
18:40:12|23666.06
18:40:12|23666.06
18:40:14|23639.89
18:40:15|23639.89
18:40:16|23640.18
18:40:17|23640.18
18:40:18|23640.18
18:40:19|23640.18
18:40:20|23640.18
18:40:21|23640.18
18:40:21|23640.18
18:40:23|23640.18
18:40:24|23667.
18:40:25|23652.54
18:40:26|23673.56
18:40:26|23673.56
18:40:28|23673.56
18:40:29|23679.03
18:40:30|23658.63
18:40:31|23658.63
18:40:32|23658.63
18:40:33|23658.63
18:40:34|23658.63
18:40:35|23658.63
18:40:36|23658.63
18:40:37|23658.63
18:40:38|23658.63
18:40:39|23658.63
18:40:40|23658.63
18:40:40|23658.63
18:40:42|23662.43
18:40:43|23662.43
18:40:44|23662.43
18:40:46|23676.32
18:40:47|23676.32
18:40:49|23676.32
18:40:49|23676.32
18:40:51|23676.32
18:40:52|23676.32
18:40:54|23676.32
18:40:54|23676.32
18:40:55|23676.32
18:40:56|23676.32
18:40:57|23676.32
18:40:59|23676.32
18:41:00|23676.32
18:41:01|23676.32
18:41:02|23676.32
18:41:03|23676.32
18:41:04|23676.32
18:41:05|23676.32
18:41:06|23676.32
18:41:07|23676.32
18:41:08|23676.32
18:41:09|23676.32
18:41:10|23676.32
18:41:11|23676.32
18:41:12|23676.32
18:41:13|23676.32
18:41:14|23676.32
18:41:15|23676.32
18:41:16|23676.32
18:41:17|23676.32
18:41:18|23663.31
18:41:20|23663.31
18:41:21|23667.83
18:41:22|23667.83
18:41:23|23667.83
18:41:24|23667.83
18:41:25|23667.83
18:41:26|23667.83
18:41:26|23667.83
18:41:27|23667.83
18:41:28|23667.83
18:41:30|23667.83
18:41:30|23667.83
18:41:32|23667.83
18:41:32|23667.83
18:41:33|23667.83
18:41:35|23667.83
18:41:35|23667.83
18:41:37|23667.83
18:41:37|23667.83
18:41:39|23667.83
18:41:40|23667.83
18:41:41|23667.83
18:41:43|23667.83
18:41:43|23667.83
18:41:45|23667.83
18:41:46|23667.83
18:41:48|23667.83
18:41:49|23667.83
18:41:49|23667.83
18:41:50|23667.83
18:41:52|23667.83
18:41:53|23667.83
18:41:55|23667.83
18:41:56|23667.83
18:41:57|23650.56
18:41:58|23662.3
18:41:59|23662.3
18:42:00|23662.3
18:42:01|23662.3
18:42:02|23662.3
18:42:03|23662.3
18:42:04|23662.3
18:42:05|23662.3
18:42:06|23662.3
18:42:07|23662.3
18:42:08|23662.3
18:42:09|23664.04
18:42:10|23663.24
18:42:11|23663.24
18:42:12|23663.24
18:42:13|23663.24
18:42:14|23663.24
18:42:15|23663.24
18:42:16|23663.24
18:42:17|23663.24
18:42:18|23663.24
18:42:19|23663.24
18:42:20|23663.24
18:42:21|23663.24
18:42:23|23663.24
18:42:24|23663.24
18:42:25|23663.24
18:42:26|23663.24
18:42:27|23668.3
18:42:28|23668.3
18:42:29|23668.3
18:42:30|23668.3
18:42:31|23668.3
18:42:32|23668.3
18:42:33|23668.3
18:42:34|23668.3
18:42:35|23668.3
18:42:36|23668.3
18:42:37|23668.3
18:42:38|23668.3
18:42:39|23668.3
18:42:40|23668.3
18:42:41|23684.54
18:42:42|23684.54
18:42:43|23684.54
18:42:44|23684.54
18:42:45|23684.54
18:42:46|23684.54
18:42:48|23684.54
18:42:49|23684.54
18:42:51|23684.54
18:42:52|23684.54
18:42:52|23684.54
18:42:54|23684.54
18:42:55|23684.54
18:42:56|23684.54
18:42:57|23684.54
18:42:59|23684.54
18:42:59|23684.54
18:43:01|23684.54
18:43:02|23684.54
18:43:03|23684.54
18:43:04|23684.54
18:43:05|23702.38
18:43:07|23702.38
18:43:07|23710.02
18:43:08|23710.02
18:43:09|23710.02
18:43:10|23710.02
18:43:11|23710.02
18:43:12|23710.02
18:43:13|23710.02
18:43:14|23710.02
18:43:15|23710.02
18:43:16|23710.02
18:43:17|23710.02
18:43:18|23710.02
18:43:19|23710.02
18:43:20|23710.02
18:43:21|23710.02
18:43:22|23710.02
18:43:23|23710.02
18:43:24|23710.02
18:43:25|23710.02
18:43:26|23710.02
18:43:27|23710.02
18:43:28|23710.02
18:43:29|23710.02
18:43:30|23710.02
18:43:31|23710.02
18:43:32|23710.02
18:43:33|23710.02
18:43:34|23717.68
18:43:35|23717.68
18:43:36|23717.68
18:43:37|23717.68
18:43:38|23717.68
18:43:39|23717.68
18:43:40|23717.68
18:43:41|23717.68
18:43:42|23717.68
18:43:43|23717.68
18:43:44|23717.68
18:43:45|23717.68
18:43:46|23717.68
18:43:48|23717.68
18:43:50|23717.68
18:43:50|23717.68
18:43:51|23717.68
18:43:53|23717.68
18:43:54|23717.68
18:43:56|23717.68
18:43:56|23717.68
18:43:57|23712.19
18:43:59|23712.19
18:43:59|23712.19
18:44:01|23710.42
18:44:02|23710.42
18:44:02|23710.42
18:44:04|23710.42
18:44:06|23700.7
18:44:07|23700.7
18:44:08|23700.7
18:44:08|23700.7
18:44:09|23702.53
18:44:10|23702.53
18:44:11|23702.53
18:44:12|23702.53
18:44:14|23702.53
18:44:14|23702.53
18:44:16|23702.53
18:44:16|23702.53
18:44:17|23702.53
18:44:19|23702.53
18:44:19|23702.53
18:44:20|23702.53
18:44:22|23702.53
18:44:23|23702.53
18:44:23|23702.53
18:44:24|23702.53
18:44:25|23702.53
18:44:26|23702.53
18:44:27|23702.53
18:44:28|23702.53
18:44:29|23702.53
18:44:30|23702.53
18:44:31|23702.53
18:44:32|23703.84
18:44:33|23703.84
18:44:34|23703.84
18:44:36|23703.84
18:44:38|23703.84
18:44:39|23703.84
18:44:39|23703.84
18:44:40|23703.84
18:44:42|23703.84
18:44:43|23703.84
18:44:44|23703.84
18:44:45|23703.84
18:44:46|23703.84
18:44:47|23703.84
18:44:49|23703.84
18:44:50|23703.84
18:44:52|23703.84
18:44:53|23703.84
18:44:54|23703.84
18:44:55|23703.84
18:44:57|23703.84
18:44:57|23703.84
18:44:58|23697.72
18:44:59|23697.72
18:45:01|23697.72
18:45:02|23697.72
18:45:03|23697.72
18:45:05|23697.72
18:45:05|23697.72
18:45:07|23697.72
18:45:08|23697.72
18:45:09|23697.72
18:45:10|23697.72
18:45:11|23697.72
18:45:13|23693.03
18:45:14|23693.03
18:45:15|23693.03
18:45:15|23705.99
18:45:17|23713.17
18:45:19|23713.17
18:45:20|23721.43
18:45:20|23721.43
18:45:22|23721.43
18:45:23|23721.43
18:45:23|23721.43
18:45:25|23721.43
18:45:26|23721.43
18:45:26|23721.43
18:45:28|23721.43
18:45:29|23721.43
18:45:30|23721.43
18:45:30|23721.43
18:45:31|23721.43
18:45:32|23727.3
18:45:34|23727.3
18:45:35|23727.3
18:45:36|23727.3
18:45:37|23727.3
18:45:37|23727.3
18:45:39|23727.3
18:45:40|23727.3
18:45:41|23727.3
18:45:42|23727.3
18:45:43|23727.3
18:45:44|23727.3
18:45:45|23727.3
18:45:45|23727.3
18:45:46|23727.3
18:45:48|23727.3
18:45:50|23727.3
18:45:51|23727.3
18:45:53|23727.3
18:45:53|23727.3
18:45:54|23727.3
18:45:56|23727.3
18:45:57|23727.3
18:45:58|23727.3
18:45:58|23727.3
18:46:00|23727.3
18:46:01|23727.3
18:46:02|23727.3
18:46:04|23727.3
18:46:04|23727.3
18:46:05|23727.3
18:46:07|23727.3
18:46:08|23727.3
18:46:09|23727.3
18:46:11|23727.3
18:46:11|23727.3
18:46:12|23727.3
18:46:13|23727.3
18:46:14|23727.3
18:46:15|23727.3
18:46:16|23727.3
18:46:17|23727.3
18:46:19|23727.3
18:46:20|23727.3
18:46:21|23727.3
18:46:23|23727.3
18:46:23|23727.3
18:46:24|23722.7
18:46:25|23722.7
18:46:27|23722.7
18:46:28|23722.7
18:46:28|23722.7
18:46:29|23722.7
18:46:30|23722.7
18:46:31|23722.7
18:46:32|23722.7
18:46:33|23722.7
18:46:34|23722.7
18:46:36|23722.7
18:46:36|23722.7
18:46:37|23722.7
18:46:39|23722.7
18:46:39|23722.7
18:46:40|23722.7
18:46:41|23722.7
18:46:42|23711.92
18:46:43|23711.92
18:46:44|23711.92
18:46:46|23711.92
18:46:47|23711.92
18:46:48|23711.92
18:46:49|23711.92
18:46:50|23711.92
18:46:52|23711.92
18:46:53|23711.92
18:46:54|23711.92
18:46:55|23711.92
18:46:57|23711.92
18:46:58|23711.92
18:46:59|23711.92
18:47:00|23711.92
18:47:01|23711.92
18:47:02|23711.92
18:47:03|23711.92
18:47:04|23711.92
18:47:05|23711.92
18:47:06|23711.92
18:47:08|23711.92
18:47:09|23711.92
18:47:10|23711.92
18:47:11|23711.92
18:47:12|23711.92
18:47:13|23711.92
18:47:14|23711.92
18:47:15|23711.92
18:47:16|23711.92
18:47:17|23711.92
18:47:18|23711.92
18:47:20|23711.92
18:47:20|23711.92
18:47:21|23707.91
18:47:23|23707.91
18:47:24|23719.55
18:47:25|23719.55
18:47:26|23719.55
18:47:27|23719.55
18:47:28|23719.55
18:47:29|23719.55
18:47:31|23719.55
18:47:32|23719.55
18:47:33|23719.55
18:47:34|23706.33
18:47:35|23706.33
18:47:36|23706.33
18:47:38|23706.33
18:47:39|23706.33
18:47:39|23706.33
18:47:40|23706.33
18:47:41|23706.33
18:47:42|23706.33
18:47:43|23706.33
18:47:44|23712.42
18:47:46|23712.89
18:47:47|23712.89
18:47:47|23712.89
18:47:48|23713.14
18:47:50|23711.41
18:47:50|23711.4
18:47:52|23711.4
18:47:52|23711.4
18:47:54|23711.4
18:47:56|23711.4
18:47:56|23711.4
18:47:58|23711.4
18:48:00|23711.4
18:48:01|23711.4
18:48:02|23711.4
18:48:02|23711.4
18:48:04|23711.4
18:48:04|23711.4
18:48:06|23711.4
18:48:06|23711.4
18:48:07|23705.99
18:48:09|23705.99
18:48:10|23691.1
18:48:11|23691.1
18:48:12|23691.1
18:48:13|23691.1
18:48:14|23691.1
18:48:15|23691.1
18:48:16|23691.1
18:48:17|23691.1
18:48:18|23691.1
18:48:19|23691.1
18:48:20|23691.1
18:48:21|23691.1
18:48:22|23691.1
18:48:23|23691.1
18:48:24|23691.1
18:48:25|23691.1
18:48:26|23691.1
18:48:27|23691.1
18:48:28|23691.1
18:48:29|23691.1
18:48:30|23658.64
18:48:31|23658.64
18:48:32|23658.64
18:48:33|23658.64
18:48:34|23658.64
18:48:36|23658.64
18:48:37|23658.64
18:48:38|23658.64
18:48:39|23658.64
18:48:40|23658.64
18:48:41|23658.64
18:48:42|23658.64
18:48:43|23668.33
18:48:44|23668.33
18:48:45|23668.33
18:48:45|23668.33
18:48:47|23668.33
18:48:48|23668.33
18:48:49|23668.33
18:48:50|23668.33
18:48:50|23668.33
18:48:52|23668.33
18:48:54|23668.33
18:48:55|23668.33
18:48:56|23668.33
18:48:56|23668.33
18:48:57|23668.33
18:48:59|23668.33
18:49:00|23674.05
18:49:01|23674.05
18:49:03|23674.05
18:49:04|23681.99
18:49:05|23681.99
18:49:06|23681.99
18:49:07|23684.94
18:49:08|23684.94
18:49:09|23684.94
18:49:10|23684.94
18:49:11|23684.94
18:49:12|23684.94
18:49:13|23684.94
18:49:14|23684.94
18:49:15|23699.35
18:49:16|23699.35
18:49:17|23699.35
18:49:18|23699.35
18:49:19|23704.11
18:49:20|23704.11
18:49:21|23705.48
18:49:22|23705.48
18:49:23|23705.48
18:49:24|23705.48
18:49:25|23705.48
18:49:26|23705.48
18:49:27|23705.48
18:49:28|23705.48
18:49:29|23705.48
18:49:30|23705.48
18:49:31|23705.48
18:49:32|23705.48
18:49:33|23722.8
18:49:34|23722.8
18:49:35|23722.8
18:49:36|23722.8
18:49:37|23722.8
18:49:38|23722.8
18:49:39|23714.74
18:49:40|23715.63
18:49:41|23715.63
18:49:42|23715.63
18:49:43|23715.63
18:49:44|23715.63
18:49:45|23715.63
18:49:46|23715.63
18:49:47|23715.63
18:49:48|23715.63
18:49:49|23716.65
18:49:50|23716.65
18:49:51|23716.65
18:49:52|23716.65
18:49:53|23716.65
18:49:55|23716.65
18:49:55|23716.65
18:49:57|23716.65
18:49:58|23716.65
18:49:59|23716.65
18:50:01|23727.3
18:50:01|23727.3
18:50:02|23727.3
18:50:04|23727.3
18:50:04|23727.3
18:50:06|23727.3
18:50:06|23727.3
18:50:07|23727.83
18:50:09|23727.83
18:50:10|23727.83
18:50:10|23727.83
18:50:12|23727.83
18:50:13|23727.83
18:50:13|23727.83
18:50:14|23727.83
18:50:15|23724.23
18:50:17|23724.23
18:50:17|23724.23
18:50:18|23724.23
18:50:19|23724.23
18:50:21|23724.23
18:50:22|23724.23
18:50:22|23724.23
18:50:23|23724.23
18:50:24|23724.23
18:50:25|23724.23
18:50:27|23724.23
18:50:27|23724.23
18:50:28|23724.23
18:50:29|23724.23
18:50:30|23724.23
18:50:32|23724.23
18:50:32|23724.23
18:50:34|23724.23
18:50:34|23724.23
18:50:36|23724.23
18:50:37|23724.23
18:50:38|23724.23
18:50:38|23726.34
18:50:40|23726.34
18:50:40|23730.98
18:50:41|23730.98
18:50:42|23730.98
18:50:44|23730.98
18:50:44|23734.23
18:50:45|23742.85
18:50:47|23742.85
18:50:47|23742.85
18:50:48|23743.45
18:50:49|23743.45
18:50:50|23730.89
18:50:51|23730.89
18:50:53|23730.89
18:50:54|23730.89
18:50:54|23730.89
18:50:56|23730.89
18:50:56|23730.89
18:50:58|23730.89
18:51:00|23730.89
18:51:01|23730.89
18:51:02|23730.89
18:51:03|23739.76
18:51:04|23739.76
18:51:06|23739.76
18:51:07|23739.76
18:51:08|23739.76
18:51:09|23739.76
18:51:10|23739.76
18:51:12|23739.76
18:51:13|23739.76
18:51:13|23739.76
18:51:15|23739.76
18:51:15|23739.76
18:51:17|23739.76
18:51:19|23739.76
18:51:19|23739.76
18:51:21|23739.76
18:51:22|23739.76
18:51:22|23739.76
18:51:23|23739.76
18:51:25|23739.76
18:51:25|23725.53
18:51:26|23725.53
18:51:27|23725.53
18:51:28|23725.53
18:51:29|23725.53
18:51:31|23725.53
18:51:31|23725.53
18:51:33|23725.53
18:51:34|23725.53
18:51:35|23725.53
18:51:36|23725.53
18:51:37|23725.53
18:51:38|23725.53
18:51:39|23725.53
18:51:40|23725.53
18:51:41|23725.53
18:51:42|23725.53
18:51:43|23725.53
18:51:44|23725.53
18:51:45|23725.53
18:51:46|23725.53
18:51:47|23725.53
18:51:48|23725.53
18:51:49|23725.53
18:51:50|23725.53
18:51:51|23725.53
18:51:52|23725.53
18:51:53|23725.53
18:51:54|23725.53
18:51:55|23722.8
18:51:57|23722.8
18:51:58|23722.8
18:52:00|23722.8
18:52:01|23722.8
18:52:02|23722.8
18:52:03|23722.8
18:52:03|23722.8
18:52:04|23722.8
18:52:06|23722.8
18:52:06|23722.8
18:52:08|23722.8
18:52:10|23722.8
18:52:10|23722.8
18:52:11|23722.8
18:52:12|23722.8
18:52:14|23722.8
18:52:14|23722.8
18:52:15|23722.8
18:52:17|23722.8
18:52:18|23722.8
18:52:18|23722.8
18:52:19|23722.8
18:52:21|23722.8
18:52:22|23722.8
18:52:23|23722.8
18:52:24|23722.8
18:52:25|23722.8
18:52:26|23722.8
18:52:27|23722.8
18:52:28|23722.8
18:52:29|23722.8
18:52:30|23727.02
18:52:31|23727.02
18:52:32|23740.84
18:52:33|23744.55
18:52:34|23744.55
18:52:35|23744.55
18:52:36|23744.55
18:52:37|23744.55
18:52:38|23744.55
18:52:39|23744.55
18:52:40|23744.55
18:52:41|23744.55
18:52:42|23744.55
18:52:43|23744.55
18:52:44|23744.55
18:52:45|23744.55
18:52:46|23744.55
18:52:47|23744.55
18:52:49|23744.55
18:52:49|23744.55
18:52:50|23744.55
18:52:51|23744.55
18:52:52|23721.53
18:52:54|23721.53
18:52:54|23721.53
18:52:56|23721.53
18:52:57|23721.53
18:52:58|23721.53
18:52:59|23721.53
18:53:00|23721.53
18:53:01|23721.53
18:53:02|23721.53
18:53:03|23721.53
18:53:04|23721.53
18:53:05|23721.53
18:53:06|23721.53
18:53:07|23721.53
18:53:08|23721.53
18:53:09|23721.53
18:53:11|23721.53
18:53:11|23721.53
18:53:13|23721.53
18:53:14|23721.53
18:53:15|23721.53
18:53:17|23721.53
18:53:17|23721.53
18:53:19|23721.53
18:53:20|23721.53
18:53:22|23721.53
18:53:23|23721.53
18:53:24|23721.53
18:53:25|23721.53
18:53:25|23721.53
18:53:27|23721.53
18:53:28|23721.53
18:53:29|23721.53
18:53:30|23721.53
18:53:31|23721.53
18:53:32|23721.53
18:53:32|23721.53
18:53:34|23721.53
18:53:35|23721.53
18:53:36|23721.53
18:53:37|23721.53
18:53:38|23721.53
18:53:39|23721.53
18:53:40|23721.53
18:53:41|23721.53
18:53:42|23721.53
18:53:43|23721.53
18:53:44|23727.08
18:53:45|23727.08
18:53:46|23727.08
18:53:46|23727.08
18:53:48|23727.08
18:53:49|23727.08
18:53:50|23727.08
18:53:51|23727.08
18:53:53|23727.08
18:53:53|23727.08
18:53:54|23727.08
18:53:55|23727.08
18:53:56|23727.08
18:53:57|23727.08
18:53:59|23727.08
18:53:59|23727.08
18:54:02|23727.08
18:54:03|23727.08
18:54:04|23727.08
18:54:05|23727.08
18:54:06|23727.08
18:54:07|23727.08
18:54:08|23727.08
18:54:09|23727.08
18:54:10|23727.08
18:54:11|23727.08
18:54:12|23727.08
18:54:13|23727.08
18:54:14|23727.08
18:54:15|23727.08
18:54:16|23727.08
18:54:17|23727.08
18:54:18|23727.08
18:54:19|23727.08
18:54:20|23727.08
18:54:21|23727.08
18:54:22|23727.08
18:54:23|23727.08
18:54:24|23727.08
18:54:25|23727.08
18:54:26|23727.08
18:54:28|23727.08
18:54:29|23727.08
18:54:29|23727.08
18:54:30|23727.08
18:54:32|23727.08
18:54:33|23727.08
18:54:33|23727.08
18:54:35|23727.08
18:54:35|23727.08
18:54:36|23727.08
18:54:37|23727.08
18:54:38|23727.08
18:54:39|23727.08
18:54:41|23727.08
18:54:41|23727.08
18:54:42|23719.81
18:54:43|23710.06
18:54:45|23710.06
18:54:45|23710.06
18:54:47|23710.06
18:54:47|23710.06
18:54:48|23710.06
18:54:49|23710.06
18:54:50|23710.06
18:54:51|23710.06
18:54:53|23710.06
18:54:53|23710.06
18:54:55|23710.06
18:54:56|23710.06
18:54:57|23710.06
18:54:58|23710.06
18:54:59|23710.06
18:55:01|23710.06
18:55:02|23710.06
18:55:04|23710.06
18:55:05|23710.06
18:55:06|23710.06
18:55:07|23710.06
18:55:08|23710.06
18:55:08|23710.06
18:55:10|23710.06
18:55:11|23710.06
18:55:12|23710.06
18:55:13|23710.06
18:55:14|23710.06
18:55:15|23710.06
18:55:16|23710.06
18:55:17|23710.06
18:55:18|23710.06
18:55:19|23710.06
18:55:20|23710.06
18:55:21|23710.06
18:55:22|23710.06
18:55:23|23710.06
18:55:24|23710.06
18:55:25|23710.06
18:55:26|23710.06
18:55:27|23710.06
18:55:28|23710.06
18:55:29|23710.06
18:55:30|23710.06
18:55:31|23710.06
18:55:32|23710.06
18:55:34|23710.06
18:55:35|23710.06
18:55:36|23710.06
18:55:36|23710.06
18:55:38|23710.06
18:55:39|23710.06
18:55:40|23727.08
18:55:41|23727.08
18:55:42|23727.08
18:55:43|23727.08
18:55:44|23727.08
18:55:45|23727.08
18:55:46|23727.08
18:55:47|23727.08
18:55:48|23727.08
18:55:49|23727.08
18:55:50|23727.08
18:55:51|23727.08
18:55:52|23727.08
18:55:53|23727.08
18:55:54|23727.08
18:55:54|23727.08
18:55:56|23727.08
18:55:57|23727.08
18:55:57|23727.08
18:55:59|23727.08
18:56:01|23727.08
18:56:02|23727.08
18:56:04|23727.08
18:56:05|23727.08
18:56:06|23727.08
18:56:06|23727.08
18:56:08|23727.08
18:56:09|23727.08
18:56:10|23727.08
18:56:12|23727.08
18:56:13|23727.08
18:56:14|23727.08
18:56:14|23727.08
18:56:17|23727.08
18:56:17|23727.08
18:56:19|23727.08
18:56:20|23727.08
18:56:21|23727.08
18:56:22|23727.08
18:56:23|23727.08
18:56:24|23727.08
18:56:25|23727.08
18:56:26|23727.08
18:56:27|23727.08
18:56:28|23727.08
18:56:29|23727.08
18:56:30|23727.08
18:56:31|23727.08
18:56:32|23727.08
18:56:33|23727.08
18:56:34|23727.08
18:56:35|23727.08
18:56:36|23727.08
18:56:38|23729.62
18:56:39|23729.62
18:56:41|23729.62
18:56:41|23729.85
18:56:43|23729.85
18:56:44|23729.85
18:56:44|23729.85
18:56:45|23729.85
18:56:47|23729.85
18:56:48|23729.85
18:56:48|23729.85
18:56:49|23729.85
18:56:50|23729.85
18:56:52|23729.85
18:56:53|23729.85
18:56:53|23729.85
18:56:54|23729.85
18:56:55|23729.85
18:56:56|23729.85
18:56:58|23729.85
18:56:58|23729.85
18:57:00|23729.85
18:57:00|23729.85
18:57:02|23705.17
18:57:03|23705.17
18:57:04|23718.98
18:57:06|23718.98
18:57:06|23718.98
18:57:08|23718.98
18:57:08|23718.98
18:57:09|23718.98
18:57:11|23718.98
18:57:11|23718.98
18:57:13|23718.98
18:57:14|23718.98
18:57:15|23718.98
18:57:16|23718.98
18:57:17|23718.98
18:57:18|23718.98
18:57:18|23718.98
18:57:19|23718.98
18:57:20|23718.98
18:57:21|23718.98
18:57:22|23718.98
18:57:23|23718.98
18:57:25|23718.98
18:57:25|23718.98
18:57:27|23718.98
18:57:28|23698.05
18:57:28|23698.05
18:57:29|23698.05
18:57:30|23698.05
18:57:32|23698.05
18:57:32|23698.05
18:57:34|23698.05
18:57:35|23698.05
18:57:35|23698.05
18:57:36|23698.05
18:57:38|23698.05
18:57:38|23698.05
18:57:39|23698.05
18:57:40|23698.05
18:57:42|23698.05
18:57:42|23698.05
18:57:43|23698.05
18:57:44|23698.05
18:57:45|23698.05
18:57:46|23698.05
18:57:47|23698.05
18:57:48|23698.05
18:57:49|23698.05
18:57:50|23698.05
18:57:52|23698.05
18:57:53|23698.05
18:57:53|23698.05
18:57:54|23698.05
18:57:56|23698.05
18:57:56|23698.05
18:57:57|23698.05
18:57:58|23698.05
18:57:59|23698.05
18:58:00|23698.05
18:58:02|23698.05
18:58:04|23698.05
18:58:04|23698.38
18:58:06|23680.8
18:58:08|23667.6
18:58:08|23667.6
18:58:10|23667.6
18:58:11|23667.6
18:58:12|23667.6
18:58:12|23667.6
18:58:15|23667.6
18:58:15|23667.6
18:58:16|23667.6
18:58:17|23667.6
18:58:18|23667.6
18:58:19|23662.34
18:58:20|23662.34
18:58:21|23662.34
18:58:22|23662.34
18:58:23|23662.34
18:58:24|23662.34
18:58:25|23662.34
18:58:27|23662.34
18:58:29|23662.34
18:58:29|23662.34
18:58:30|23662.34
18:58:31|23662.34
18:58:32|23662.34
18:58:33|23662.34
18:58:34|23662.34
18:58:35|23662.34
18:58:36|23662.34
18:58:37|23662.34
18:58:38|23662.34
18:58:39|23662.34
18:58:40|23662.34
18:58:41|23662.34
18:58:42|23662.34
18:58:43|23681.53
18:58:44|23681.53
18:58:45|23681.53
18:58:46|23681.53
18:58:47|23681.53
18:58:48|23681.53
18:58:49|23681.53
18:58:50|23681.53
18:58:51|23681.53
18:58:52|23681.53
18:58:53|23681.53
18:58:54|23681.53
18:58:55|23681.53
18:58:56|23681.53
18:58:57|23681.53
18:58:58|23681.53
18:58:59|23681.53
18:59:00|23681.53
18:59:01|23681.53
18:59:02|23683.42
18:59:03|23683.42
18:59:05|23683.42
18:59:07|23683.42
18:59:07|23683.42
18:59:08|23683.42
18:59:09|23683.42
18:59:10|23683.42
18:59:11|23683.42
18:59:12|23683.42
18:59:13|23683.42
18:59:14|23683.42
18:59:15|23683.42
18:59:16|23683.42
18:59:17|23683.42
18:59:18|23683.42
18:59:19|23683.42
18:59:20|23688.09
18:59:21|23688.09
18:59:22|23688.09
18:59:23|23688.09
18:59:24|23688.09
18:59:25|23688.09
18:59:26|23688.09
18:59:27|23688.09
18:59:28|23688.09
18:59:29|23688.09
18:59:30|23688.09
18:59:31|23688.09
18:59:33|23688.09
18:59:34|23688.09
18:59:35|23688.09
18:59:36|23688.09
18:59:37|23688.09
18:59:38|23688.09
18:59:39|23688.09
18:59:40|23688.09
18:59:41|23688.09
18:59:42|23688.09
18:59:43|23688.09
18:59:43|23688.09
18:59:45|23688.09
18:59:45|23688.09
18:59:46|23688.09
18:59:47|23688.09
18:59:49|23688.09
18:59:50|23688.09
18:59:51|23688.09
18:59:52|23688.09
18:59:53|23688.09
18:59:54|23688.09
18:59:55|23688.09
18:59:56|23688.09
18:59:56|23688.09
18:59:58|23688.09
18:59:58|23688.09
18:59:59|23688.09
19:00:00|23688.09
19:00:02|23693.56
19:00:03|23693.56
19:00:04|23693.56
19:00:04|23693.56
19:00:06|23693.56
19:00:08|23693.56
19:00:08|23693.56
19:00:10|23693.56
19:00:11|23693.56
19:00:12|23693.56
19:00:13|23693.56
19:00:14|23693.56
19:00:15|23693.56
19:00:16|23693.56
19:00:17|23693.56
19:00:18|23693.56
19:00:19|23693.56
19:00:20|23693.56
19:00:21|23693.56
19:00:22|23693.56
19:00:23|23693.56
19:00:24|23693.56
19:00:25|23693.56
19:00:26|23693.56
19:00:27|23693.56
19:00:29|23693.56
19:00:30|23693.56
19:00:31|23693.56
19:00:31|23693.56
19:00:33|23693.56
19:00:34|23693.56
19:00:35|23679.81
19:00:36|23679.81
19:00:37|23679.81
19:00:38|23679.81
19:00:39|23679.81
19:00:40|23679.81
19:00:41|23679.81
19:00:42|23679.81
19:00:43|23679.81
19:00:44|23679.81
19:00:45|23679.81
19:00:46|23679.81
19:00:47|23679.81
19:00:48|23679.81
19:00:49|23679.81
19:00:50|23679.81
19:00:51|23679.81
19:00:52|23664.61
19:00:54|23664.61
19:00:55|23664.61
19:00:56|23664.61
19:00:57|23664.61
19:00:58|23664.61
19:00:59|23664.61
19:01:00|23664.61
19:01:01|23664.61
19:01:02|23664.61
19:01:03|23664.61
19:01:04|23664.61
19:01:06|23664.61
19:01:07|23664.61
19:01:08|23664.61
19:01:10|23664.61
19:01:11|23664.61
19:01:12|23664.61
19:01:13|23664.61
19:01:14|23664.61
19:01:15|23664.61
19:01:16|23664.61
19:01:18|23664.61
19:01:19|23664.61
19:01:19|23664.61
19:01:21|23664.61
19:01:22|23664.61
19:01:23|23664.61
19:01:24|23664.61
19:01:26|23664.61
19:01:27|23664.61
19:01:28|23664.61
19:01:29|23664.61
19:01:30|23664.61
19:01:31|23664.61
19:01:33|23664.61
19:01:35|23664.61
19:01:35|23664.61
19:01:36|23664.61
19:01:37|23664.61
19:01:38|23664.61
19:01:39|23664.61
19:01:40|23664.61
19:01:41|23664.61
19:01:42|23664.61
19:01:43|23664.61
19:01:44|23664.61
19:01:45|23664.61
19:01:46|23664.61
19:01:47|23664.61
19:01:48|23664.61
19:01:49|23664.61
19:01:50|23664.61
19:01:51|23664.61
19:01:52|23664.61
19:01:53|23664.61
19:01:54|23664.61
19:01:55|23664.61
19:01:56|23664.61
19:01:57|23664.61
19:01:58|23664.61
19:01:59|23664.61
19:02:00|23664.61
19:02:01|23664.61
19:02:02|23664.61
19:02:03|23693.51
19:02:04|23693.51
19:02:06|23693.51
19:02:08|23693.51
19:02:08|23693.51
19:02:09|23693.51
19:02:10|23693.51
19:02:12|23693.51
19:02:12|23693.51
19:02:13|23693.51
19:02:14|23693.51
19:02:15|23693.51
19:02:16|23693.51
19:02:17|23693.51
19:02:18|23693.51
19:02:19|23693.51
19:02:20|23693.51
19:02:21|23693.51
19:02:22|23693.51
19:02:23|23693.51
19:02:24|23693.51
19:02:25|23693.51
19:02:26|23693.51
19:02:27|23693.51
19:02:28|23693.51
19:02:30|23693.51
19:02:31|23693.51
19:02:31|23693.51
19:02:34|23693.51
19:02:34|23693.51
19:02:35|23693.51
19:02:36|23693.51
19:02:38|23693.51
19:02:38|23693.51
19:02:39|23693.51
19:02:40|23693.51
19:02:41|23693.51
19:02:42|23693.51
19:02:43|23693.51
19:02:44|23693.51
19:02:45|23693.51
19:02:47|23693.51
19:02:47|23693.51
19:02:48|23693.51
19:02:50|23693.51
19:02:50|23693.51
19:02:52|23693.51
19:02:52|23693.51
19:02:53|23693.51
19:02:54|23693.51
19:02:55|23693.51
19:02:57|23693.51
19:02:57|23693.51
19:02:59|23693.51
19:02:59|23693.51
19:03:00|23693.51
19:03:01|23693.51
19:03:02|23693.51
19:03:03|23678.78
19:03:04|23678.78
19:03:05|23678.78
19:03:07|23678.78
19:03:09|23678.78
19:03:10|23678.78
19:03:11|23678.78
19:03:11|23679.76
19:03:12|23679.76
19:03:14|23679.76
19:03:14|23679.76
19:03:15|23679.76
19:03:17|23679.76
19:03:18|23682.06
19:03:19|23682.06
19:03:20|23682.06
19:03:21|23682.06
19:03:22|23682.06
19:03:23|23682.06
19:03:24|23682.06
19:03:25|23682.06
19:03:26|23682.06
19:03:27|23682.06
19:03:28|23682.06
19:03:29|23682.06
19:03:30|23682.06
19:03:31|23682.06
19:03:32|23682.06
19:03:33|23682.06
19:03:34|23682.06
19:03:35|23682.06
19:03:36|23682.06
19:03:37|23682.06
19:03:38|23682.06
19:03:39|23682.06
19:03:40|23682.06
19:03:41|23682.06
19:03:42|23682.06
19:03:43|23682.06
19:03:44|23682.06
19:03:45|23682.06
19:03:46|23682.06
19:03:47|23682.06
19:03:48|23682.06
19:03:49|23682.06
19:03:50|23682.06
19:03:51|23682.06
19:03:53|23682.06
19:03:53|23653.58
19:03:55|23664.87
19:03:56|23664.87
19:03:56|23664.87
19:03:58|23664.87
19:03:58|23664.87
19:03:59|23664.87
19:04:00|23664.87
19:04:01|23664.87
19:04:02|23664.87
19:04:03|23664.87
19:04:04|23664.87
19:04:05|23664.05
19:04:07|23664.05
19:04:08|23664.05
19:04:10|23664.05
19:04:11|23650.
19:04:12|23650.
19:04:13|23650.
19:04:15|23650.
19:04:16|23634.31
19:04:17|23634.31
19:04:18|23634.31
19:04:19|23634.31
19:04:20|23634.31
19:04:21|23634.31
19:04:22|23634.31
19:04:23|23634.31
19:04:24|23634.31
19:04:25|23634.31
19:04:26|23634.31
19:04:28|23634.31
19:04:29|23634.31
19:04:30|23608.89
19:04:31|23608.89
19:04:32|23608.89
19:04:33|23608.89
19:04:34|23608.89
19:04:35|23608.89
19:04:36|23608.89
19:04:37|23597.44
19:04:38|23597.44
19:04:39|23597.44
19:04:40|23597.44
19:04:41|23597.44
19:04:42|23597.44
19:04:43|23597.44
19:04:44|23597.44
19:04:45|23585.52
19:04:46|23585.52
19:04:47|23583.93
19:04:48|23583.91
19:04:49|23583.91
19:04:50|23583.91
19:04:51|23583.92
19:04:52|23583.92
19:04:53|23593.62
19:04:54|23593.62
19:04:55|23593.62
19:04:56|23593.62
19:04:57|23593.62
19:04:58|23593.62
19:04:59|23593.62
19:05:00|23593.62
19:05:01|23593.62
19:05:02|23593.62
19:05:03|23593.62
19:05:04|23593.62
19:05:05|23593.62
19:05:06|23593.62
19:05:07|23593.62
19:05:09|23593.62
19:05:11|23593.62
19:05:11|23593.62
19:05:13|23593.62
19:05:14|23593.62
19:05:15|23593.62
19:05:16|23593.62
19:05:18|23583.88
19:05:18|23574.65
19:05:19|23574.65
19:05:20|23574.65
19:05:21|23574.65
19:05:22|23574.65
19:05:23|23574.65
19:05:24|23574.65
19:05:25|23567.68
19:05:27|23567.04
19:05:28|23567.04
19:05:29|23567.04
19:05:30|23567.04
19:05:31|23567.04
19:05:32|23567.04
19:05:33|23567.04
19:05:34|23567.04
19:05:35|23567.04
19:05:36|23567.04
19:05:37|23567.04
19:05:38|23567.04
19:05:39|23567.04
19:05:40|23553.75
19:05:41|23553.75
19:05:42|23553.75
19:05:43|23553.75
19:05:44|23553.75
19:05:45|23553.75
19:05:46|23553.75
19:05:47|23559.9
19:05:48|23559.9
19:05:49|23559.9
19:05:50|23559.9
19:05:50|23559.9
19:05:52|23559.9
19:05:53|23559.9
19:05:54|23559.9
19:05:55|23559.9
19:05:56|23559.9
19:05:57|23559.9
19:05:58|23559.9
19:05:59|23559.9
19:06:00|23547.03
19:06:01|23547.03
19:06:02|23547.03
19:06:02|23547.03
19:06:03|23547.03
19:06:05|23547.75
19:06:06|23547.75
19:06:06|23547.75
19:06:08|23547.75
19:06:09|23547.75
19:06:11|23547.75
19:06:12|23563.65
19:06:14|23563.65
19:06:15|23563.65
19:06:16|23563.65
19:06:18|23563.65
19:06:18|23563.65
19:06:19|23563.65
19:06:20|23563.65
19:06:21|23563.65
19:06:22|23563.65
19:06:24|23547.03
19:06:25|23547.03
19:06:27|23547.03
19:06:27|23547.03
19:06:28|23547.03
19:06:29|23535.45
19:06:30|23535.45
19:06:31|23535.45
19:06:32|23535.45
19:06:33|23535.45
19:06:34|23535.45
19:06:35|23535.45
19:06:36|23535.45
19:06:37|23539.92
19:06:38|23539.92
19:06:39|23539.92
19:06:40|23539.92
19:06:41|23539.92
19:06:43|23539.92
19:06:43|23539.92
19:06:44|23539.92
19:06:45|23539.92
19:06:46|23539.92
19:06:47|23539.92
19:06:48|23539.72
19:06:49|23535.46
19:06:50|23535.46
19:06:51|23535.45
19:06:52|23535.45
19:06:53|23535.45
19:06:55|23535.45
19:06:55|23535.45
19:06:57|23520.04
19:06:58|23520.04
19:06:59|23522.32
19:07:00|23522.32
19:07:01|23522.97
19:07:02|23522.97
19:07:03|23522.97
19:07:04|23529.
19:07:05|23529.
19:07:06|23529.
19:07:07|23524.37
19:07:08|23524.37
19:07:09|23524.37
19:07:10|23523.46
19:07:12|23523.46
19:07:13|23523.46
19:07:13|23518.57
19:07:15|23530.65
19:07:17|23545.17
19:07:18|23551.79
19:07:20|23551.69
19:07:20|23551.69
19:07:22|23558.75
19:07:23|23558.76
19:07:24|23558.76
19:07:25|23574.63
19:07:26|23574.63
19:07:28|23563.42
19:07:28|23568.51
19:07:29|23568.51
19:07:31|23568.51
19:07:31|23568.52
19:07:32|23564.94
19:07:34|23564.94
19:07:34|23546.88
19:07:35|23546.88
19:07:37|23546.88
19:07:38|23554.04
19:07:39|23554.04
19:07:39|23554.04
19:07:40|23550.86
19:07:41|23550.86
19:07:43|23550.86
19:07:44|23550.42
19:07:45|23550.42
19:07:45|23550.42
19:07:46|23567.26
19:07:48|23567.26
19:07:48|23555.35
19:07:50|23588.62
19:07:52|23588.62
19:07:52|23594.98
19:07:53|23594.98
19:07:54|23594.98
19:07:55|23594.97
19:07:56|23594.97
19:07:57|23594.97
19:07:58|23591.52
19:07:59|23591.52
19:08:00|23579.74
19:08:01|23590.14
19:08:02|23590.14
19:08:03|23590.14
19:08:04|23583.79
19:08:05|23583.79
19:08:06|23563.24
19:08:07|23566.43
19:08:08|23566.43
19:08:09|23566.43
19:08:10|23576.75
19:08:11|23576.75
19:08:12|23576.75
19:08:13|23575.06
19:08:14|23575.06
19:08:16|23569.2
19:08:16|23569.2
19:08:18|23569.2
19:08:19|23569.2
19:08:20|23574.55
19:08:21|23574.55
19:08:22|23574.55
19:08:23|23600.97
19:08:24|23600.97
19:08:25|23600.97
19:08:26|23594.29
19:08:27|23594.29
19:08:28|23594.29
19:08:29|23586.77
19:08:29|23586.77
19:08:31|23586.77
19:08:32|23601.4
19:08:34|23601.4
19:08:34|23599.93
19:08:35|23599.93
19:08:36|23599.93
19:08:37|23598.96
19:08:38|23598.96
19:08:39|23598.96
19:08:40|23597.94
19:08:41|23597.94
19:08:42|23597.94
19:08:44|23596.23
19:08:45|23596.23
19:08:46|23596.23
19:08:46|23594.08
19:08:47|23590.77
19:08:49|23590.77
19:08:50|23589.4
19:08:51|23594.07
19:08:52|23594.07
19:08:53|23607.59
19:08:54|23600.04
19:08:54|23600.04
19:08:55|23603.16
19:08:57|23603.16
19:08:58|23603.16
19:08:59|23596.39
19:09:00|23596.39
19:09:01|23596.39
19:09:02|23595.59
19:09:03|23595.59
19:09:05|23589.92
19:09:05|23579.77
19:09:06|23579.77
19:09:07|23594.14
19:09:08|23594.14
19:09:09|23594.14
19:09:10|23566.31
19:09:11|23566.31
19:09:13|23566.31
19:09:14|23572.84
19:09:16|23572.84
19:09:17|23587.17
19:09:19|23587.17
19:09:19|23576.34
19:09:20|23576.34
19:09:22|23564.13
19:09:23|23559.84
19:09:24|23559.84
19:09:25|23559.84
19:09:26|23556.93
19:09:27|23556.93
19:09:28|23556.93
19:09:29|23566.79
19:09:30|23566.79
19:09:31|23566.79
19:09:32|23564.17
19:09:34|23564.17
19:09:35|23563.98
19:09:36|23551.63
19:09:37|23551.63
19:09:38|23553.62
19:09:39|23553.62
19:09:40|23553.62
19:09:41|23572.48
19:09:42|23572.48
19:09:44|23561.28
19:09:45|23561.28
19:09:46|23561.28
19:09:47|23570.45
19:09:47|23570.45
19:09:48|23570.45
19:09:49|23570.45
19:09:50|23565.61
19:09:51|23565.61
19:09:52|23565.61
19:09:54|23562.71
19:09:54|23562.71
19:09:55|23562.71
19:09:57|23562.71
19:09:57|23560.05
19:09:58|23560.05
19:10:00|23560.05
19:10:01|23560.05
19:10:02|23560.05
19:10:03|23560.05
19:10:03|23560.05
19:10:06|23564.53
19:10:06|23564.53
19:10:07|23552.68
19:10:08|23552.68
19:10:09|23552.68
19:10:10|23555.24
19:10:11|23555.24
19:10:12|23548.46
19:10:14|23548.46
19:10:16|23548.46
19:10:17|23548.46
19:10:18|23548.46
19:10:19|23549.64
19:10:21|23549.64
19:10:21|23549.64
19:10:22|23541.18
19:10:24|23541.18
19:10:25|23544.44
19:10:26|23544.44
19:10:27|23544.44
19:10:28|23544.44
19:10:29|23544.44
19:10:30|23544.44
19:10:31|23544.44
19:10:32|23533.47
19:10:33|23533.47
19:10:34|23533.47
19:10:35|23533.47
19:10:36|23533.47
19:10:37|23533.47
19:10:38|23533.47
19:10:39|23533.47
19:10:40|23533.47
19:10:40|23533.47
19:10:42|23533.47
19:10:43|23542.47
19:10:44|23542.47
19:10:45|23542.47
19:10:45|23542.47
19:10:46|23535.42
19:10:48|23535.42
19:10:49|23535.42
19:10:50|23535.42
19:10:51|23535.42
19:10:51|23525.62
19:10:53|23525.62
19:10:54|23525.62
19:10:55|23525.62
19:10:56|23525.62
19:10:57|23525.62
19:10:57|23525.62
19:10:59|23525.62
19:11:00|23525.62
19:11:00|23525.62
19:11:02|23525.62
19:11:03|23525.62
19:11:03|23525.62
19:11:05|23541.93
19:11:06|23541.93
19:11:06|23541.93
19:11:08|23541.93
19:11:09|23541.93
19:11:10|23541.93
19:11:11|23541.93
19:11:12|23541.93
19:11:13|23541.93
19:11:14|23541.93
19:11:16|23528.57
19:11:16|23528.57
19:11:18|23528.57
19:11:20|23528.57
19:11:21|23528.57
19:11:22|23528.57
19:11:22|23528.48
19:11:23|23528.48
19:11:24|23528.48
19:11:25|23528.48
19:11:27|23527.1
19:11:28|23527.1
19:11:29|23527.1
19:11:30|23527.1
19:11:31|23532.08
19:11:32|23532.08
19:11:34|23532.08
19:11:35|23535.96
19:11:36|23535.96
19:11:37|23535.96
19:11:38|23535.96
19:11:39|23537.25
19:11:40|23537.25
19:11:41|23529.15
19:11:42|23529.15
19:11:43|23529.15
19:11:44|23529.15
19:11:45|23529.15
19:11:46|23529.15
19:11:47|23529.15
19:11:48|23529.15
19:11:49|23529.15
19:11:50|23529.15
19:11:51|23528.02
19:11:52|23528.02
19:11:53|23542.52
19:11:54|23542.52
19:11:55|23540.47
19:11:56|23540.47
19:11:57|23540.47
19:11:58|23540.47
19:11:59|23540.47
19:12:01|23540.47
19:12:01|23540.47
19:12:03|23540.47
19:12:03|23540.47
19:12:05|23540.47
19:12:05|23540.47
19:12:06|23540.47
19:12:07|23540.47
19:12:08|23540.47
19:12:09|23540.47
19:12:10|23540.47
19:12:12|23540.47
19:12:13|23540.47
19:12:13|23540.47
19:12:14|23540.47
19:12:15|23540.47
19:12:17|23540.47
19:12:19|23521.58
19:12:19|23532.12
19:12:20|23532.12
19:12:22|23532.12
19:12:23|23532.12
19:12:23|23532.12
19:12:25|23532.12
19:12:25|23532.12
19:12:27|23537.95
19:12:28|23537.95
19:12:30|23537.95
19:12:30|23537.95
19:12:32|23537.95
19:12:33|23531.33
19:12:34|23531.33
19:12:34|23531.33
19:12:35|23531.33
19:12:37|23521.06
19:12:38|23521.06
19:12:39|23521.06
19:12:40|23521.06
19:12:41|23515.64
19:12:42|23508.34
19:12:43|23508.34
19:12:44|23508.34
19:12:45|23508.34
19:12:46|23508.34
19:12:47|23522.97
19:12:48|23522.97
19:12:49|23522.97
19:12:50|23526.45
19:12:51|23526.45
19:12:52|23526.45
19:12:53|23526.45
19:12:54|23526.45
19:12:55|23526.45
19:12:56|23526.45
19:12:57|23526.45
19:12:58|23526.45
19:12:59|23526.45
19:13:00|23526.45
19:13:01|23526.45
19:13:02|23526.45
19:13:03|23526.45
19:13:04|23526.45
19:13:05|23526.45
19:13:06|23526.45
19:13:07|23526.45
19:13:08|23526.45
19:13:09|23526.45
19:13:10|23546.9
19:13:11|23546.9
19:13:12|23546.9
19:13:13|23546.9
19:13:14|23546.21
19:13:15|23546.21
19:13:16|23546.21
19:13:18|23531.33
19:13:19|23528.75
19:13:20|23528.75
19:13:21|23528.75
19:13:22|23528.75
19:13:23|23528.75
19:13:24|23528.75
19:13:25|23528.75
19:13:26|23524.29
19:13:27|23524.29
19:13:28|23524.29
19:13:29|23524.29
19:13:30|23524.29
19:13:31|23526.69
19:13:32|23526.69
19:13:33|23526.69
19:13:34|23526.69
19:13:35|23526.69
19:13:36|23526.69
19:13:37|23526.69
19:13:39|23526.69
19:13:40|23526.69
19:13:40|23526.69
19:13:41|23526.69
19:13:43|23526.69
19:13:43|23526.69
19:13:44|23526.69
19:13:46|23526.69
19:13:46|23526.69
19:13:48|23526.69
19:13:49|23526.69
19:13:49|23526.69
19:13:50|23536.11
19:13:52|23536.11
19:13:53|23536.11
19:13:54|23536.11
19:13:54|23536.11
19:13:56|23536.11
19:13:56|23536.11
19:13:57|23539.43
19:13:59|23539.43
19:13:59|23539.43
19:14:01|23539.43
19:14:02|23539.43
19:14:03|23539.43
19:14:04|23539.43
19:14:05|23539.43
19:14:06|23539.43
19:14:07|23539.43
19:14:08|23549.93
19:14:09|23549.93
19:14:10|23549.93
19:14:11|23552.5
19:14:13|23552.5
19:14:13|23552.5
19:14:14|23552.5
19:14:16|23552.5
19:14:16|23552.5
19:14:18|23552.5
19:14:20|23552.5
19:14:20|23552.5
19:14:22|23552.5
19:14:23|23552.5
19:14:25|23552.5
19:14:25|23539.64
19:14:26|23532.5
19:14:27|23532.5
19:14:28|23532.5
19:14:29|23532.5
19:14:30|23532.5
19:14:31|23532.5
19:14:32|23532.5
19:14:33|23532.5
19:14:34|23532.5
19:14:36|23532.5
19:14:37|23532.5
19:14:39|23540.76
19:14:39|23543.21
19:14:41|23543.21
19:14:42|23545.5
19:14:43|23545.5
19:14:44|23545.5
19:14:45|23545.5
19:14:46|23547.74
19:14:47|23547.74
19:14:48|23547.74
19:14:50|23547.74
19:14:51|23547.74
19:14:51|23542.77
19:14:53|23542.77
19:14:54|23542.77
19:14:54|23542.77
19:14:56|23542.77
19:14:57|23542.77
19:14:57|23551.07
19:14:58|23551.07
19:15:00|23561.24
19:15:01|23561.24
19:15:01|23563.63
19:15:02|23563.63
19:15:03|23563.63
19:15:04|23571.35
19:15:05|23571.35
19:15:06|23571.35
19:15:08|23571.35
19:15:09|23571.35
19:15:09|23571.35
19:15:10|23571.35
19:15:12|23571.35
19:15:12|23571.35
19:15:13|23571.35
19:15:14|23571.35
19:15:16|23571.35
19:15:16|23571.35
19:15:17|23571.35
19:15:19|23571.35
19:15:21|23570.19
19:15:21|23570.19
19:15:23|23570.19
19:15:24|23570.19
19:15:25|23570.19
19:15:26|23570.19
19:15:27|23570.19
19:15:28|23570.19
19:15:29|23570.19
19:15:30|23570.19
19:15:31|23570.19
19:15:32|23570.19
19:15:34|23570.19
19:15:35|23570.19
19:15:36|23570.19
19:15:37|23570.19
19:15:39|23570.19
19:15:39|23570.19
19:15:40|23570.19
19:15:41|23570.19
19:15:42|23570.19
19:15:43|23570.19
19:15:44|23570.19
19:15:45|23570.19
19:15:46|23570.19
19:15:47|23570.19
19:15:48|23570.19
19:15:50|23570.19
19:15:52|23570.19
19:15:52|23570.19
19:15:53|23516.72
19:15:54|23516.72
19:15:55|23516.72
19:15:57|23516.72
19:15:58|23515.28
19:15:59|23500.92
19:16:00|23506.34
19:16:01|23500.
19:16:01|23506.54
19:16:03|23507.62
19:16:04|23507.62
19:16:05|23507.62
19:16:06|23506.41
19:16:07|23506.42
19:16:08|23506.42
19:16:09|23513.17
19:16:10|23513.17
19:16:11|23513.17
19:16:12|23513.17
19:16:13|23513.17
19:16:14|23517.98
19:16:15|23517.98
19:16:15|23517.98
19:16:16|23511.54
19:16:17|23510.63
19:16:19|23503.81
19:16:21|23503.81
19:16:22|23503.81
19:16:24|23503.81
19:16:24|23503.81
19:16:26|23500.
19:16:27|23500.
19:16:28|23500.
19:16:29|23500.
19:16:30|23500.
19:16:31|23500.
19:16:32|23512.93
19:16:34|23500.
19:16:34|23500.
19:16:36|23450.01
19:16:36|23450.01
19:16:37|23486.21
19:16:39|23485.12
19:16:40|23493.38
19:16:41|23486.1
19:16:42|23471.65
19:16:43|23469.36
19:16:44|23475.53
19:16:45|23477.06
19:16:46|23497.3
19:16:48|23505.11
19:16:49|23511.45
19:16:50|23517.03
19:16:51|23525.83
19:16:52|23520.16
19:16:53|23534.15
19:16:54|23537.51
19:16:55|23537.51
19:16:56|23537.51
19:16:57|23537.51
19:16:58|23527.63
19:16:59|23513.74
19:17:00|23513.74
19:17:01|23513.74
19:17:02|23513.74
19:17:03|23513.74
19:17:04|23513.74
19:17:05|23511.15
19:17:06|23511.15
19:17:07|23511.15
19:17:08|23511.15
19:17:09|23511.15
19:17:10|23511.15
19:17:11|23511.15
19:17:12|23485.31
19:17:13|23485.32
19:17:14|23490.4
19:17:16|23490.4
19:17:17|23485.31
19:17:18|23485.32
19:17:19|23485.31
19:17:19|23475.41
19:17:22|23475.41
19:17:22|23475.41
19:17:23|23475.41
19:17:24|23475.41
19:17:25|23475.8
19:17:27|23480.44
19:17:28|23480.44
19:17:29|23480.44
19:17:30|23480.44
19:17:32|23480.44
19:17:32|23480.44
19:17:33|23486.38
19:17:35|23486.38
19:17:36|23492.16
19:17:37|23492.2
19:17:37|23492.2
19:17:39|23492.2
19:17:40|23492.2
19:17:40|23492.2
19:17:41|23492.2
19:17:43|23492.2
19:17:44|23492.2
19:17:45|23492.2
19:17:46|23492.2
19:17:47|23492.2
19:17:48|23492.2
19:17:49|23492.2
19:17:50|23507.89
19:17:51|23507.89
19:17:52|23507.89
19:17:53|23507.89
19:17:54|23507.89
19:17:55|23507.89
19:17:55|23510.48
19:17:56|23510.48
19:17:58|23510.48
19:17:58|23510.48
19:18:00|23510.48
19:18:01|23494.57
19:18:01|23494.57
19:18:04|23494.57
19:18:04|23494.57
19:18:05|23494.57
19:18:06|23494.57
19:18:07|23494.57
19:18:08|23494.57
19:18:09|23494.57
19:18:10|23494.57
19:18:11|23494.57
19:18:12|23494.57
19:18:13|23478.19
19:18:14|23478.77
19:18:15|23478.77
19:18:16|23478.77
19:18:17|23478.77
19:18:18|23478.77
19:18:19|23478.77
19:18:20|23478.77
19:18:22|23478.77
19:18:24|23478.77
19:18:24|23478.77
19:18:25|23478.77
19:18:27|23499.87
19:18:29|23499.87
19:18:29|23499.87
19:18:31|23499.87
19:18:32|23499.87
19:18:33|23499.87
19:18:34|23504.72
19:18:35|23504.72
19:18:36|23492.97
19:18:37|23492.94
19:18:38|23486.02
19:18:38|23486.02
19:18:41|23486.02
19:18:41|23486.02
19:18:42|23486.02
19:18:44|23486.02
19:18:45|23503.27
19:18:45|23503.27
19:18:47|23494.7
19:18:48|23494.7
19:18:49|23494.7
19:18:50|23494.7
19:18:51|23494.7
19:18:52|23494.7
19:18:53|23501.99
19:18:54|23501.99
19:18:55|23501.99
19:18:56|23501.99
19:18:57|23501.99
19:18:58|23501.99
19:18:59|23501.99
19:18:59|23504.71
19:19:01|23504.71
19:19:02|23504.72
19:19:03|23504.72
19:19:04|23504.72
19:19:05|23504.72
19:19:06|23504.72
19:19:07|23504.72
19:19:08|23504.72
19:19:09|23504.72
19:19:10|23504.72
19:19:11|23504.72
19:19:12|23504.72
19:19:13|23504.72
19:19:14|23504.72
19:19:15|23504.72
19:19:16|23504.72
19:19:16|23504.72
19:19:18|23504.72
19:19:19|23504.72
19:19:21|23504.72
19:19:22|23504.72
19:19:22|23504.72
19:19:23|23504.72
19:19:25|23504.72
19:19:27|23504.72
19:19:28|23504.72
19:19:29|23504.72
19:19:29|23504.72
19:19:31|23504.72
19:19:32|23504.72
19:19:33|23504.72
19:19:34|23504.72
19:19:35|23504.72
19:19:37|23504.72
19:19:38|23504.72
19:19:39|23501.03
19:19:40|23501.03
19:19:41|23501.03
19:19:42|23501.03
19:19:43|23501.03
19:19:43|23501.03
19:19:45|23501.03
19:19:46|23501.03
19:19:47|23501.03
19:19:47|23501.03
19:19:48|23501.03
19:19:50|23501.03
19:19:50|23506.54
19:19:51|23506.54
19:19:53|23506.54
19:19:53|23506.54
19:19:54|23506.54
19:19:55|23506.54
19:19:56|23506.54
19:19:58|23506.54
19:19:58|23506.54
19:19:59|23506.54
19:20:00|23506.54
19:20:02|23506.54
19:20:02|23506.54
19:20:04|23506.54
19:20:04|23506.54
19:20:05|23506.54
19:20:06|23506.54
19:20:08|23506.54
19:20:09|23506.54
19:20:10|23506.54
19:20:11|23506.54
19:20:12|23506.54
19:20:13|23506.54
19:20:14|23506.54
19:20:15|23506.54
19:20:16|23506.54
19:20:17|23506.54
19:20:18|23506.54
19:20:19|23506.54
19:20:20|23506.54
19:20:21|23506.54
19:20:22|23506.54
19:20:23|23506.54
19:20:25|23507.76
19:20:26|23507.76
19:20:27|23507.76
19:20:28|23507.76
19:20:30|23507.76
19:20:31|23507.76
19:20:33|23508.07
19:20:33|23508.07
19:20:35|23507.58
19:20:37|23507.58
19:20:37|23507.58
19:20:38|23512.
19:20:39|23512.
19:20:41|23512.
19:20:41|23512.
19:20:42|23512.
19:20:43|23512.
19:20:44|23512.
19:20:45|23512.
19:20:46|23512.
19:20:47|23512.
19:20:48|23512.
19:20:49|23527.18
19:20:50|23527.18
19:20:51|23527.18
19:20:53|23527.18
19:20:55|23527.18
19:20:55|23527.18
19:20:57|23527.18
19:20:58|23527.18
19:20:59|23527.18
19:21:00|23527.18
19:21:01|23551.45
19:21:02|23557.51
19:21:03|23557.51
19:21:04|23557.51
19:21:05|23557.51
19:21:06|23557.51
19:21:08|23553.81
19:21:08|23553.81
19:21:09|23553.81
19:21:10|23553.81
19:21:11|23549.52
19:21:12|23549.52
19:21:14|23549.52
19:21:15|23549.52
19:21:16|23549.52
19:21:17|23549.52
19:21:18|23545.75
19:21:19|23551.68
19:21:20|23551.68
19:21:21|23551.68
19:21:22|23551.68
19:21:23|23551.68
19:21:25|23551.68
19:21:26|23551.68
19:21:27|23551.68
19:21:29|23551.68
19:21:30|23562.05
19:21:31|23560.66
19:21:32|23566.87
19:21:33|23566.87
19:21:34|23566.87
19:21:36|23566.87
19:21:38|23566.87
19:21:38|23580.13
19:21:40|23593.15
19:21:41|23593.15
19:21:43|23593.15
19:21:43|23593.15
19:21:45|23593.15
19:21:45|23593.15
19:21:47|23593.15
19:21:48|23593.15
19:21:49|23593.15
19:21:50|23593.15
19:21:50|23593.15
19:21:52|23593.15
19:21:53|23593.15
19:21:54|23593.15
19:21:55|23593.15
19:21:55|23593.15
19:21:57|23593.15
19:21:58|23593.15
19:21:59|23593.15
19:22:01|23593.15
19:22:01|23593.15
19:22:02|23593.15
19:22:03|23593.15
19:22:04|23593.15
19:22:05|23593.15
19:22:06|23593.15
19:22:07|23593.15
19:22:08|23593.15
19:22:09|23593.15
19:22:10|23593.15
19:22:11|23593.15
19:22:12|23593.15
19:22:13|23593.15
19:22:14|23593.15
19:22:15|23593.15
19:22:16|23593.15
19:22:17|23593.15
19:22:18|23593.15
19:22:19|23593.15
19:22:20|23593.15
19:22:21|23593.15
19:22:22|23593.15
19:22:23|23593.15
19:22:24|23593.15
19:22:25|23593.15
19:22:27|23578.89
19:22:28|23578.89
19:22:30|23578.89
19:22:30|23578.89
19:22:32|23578.89
19:22:33|23578.89
19:22:34|23578.89
19:22:35|23578.89
19:22:36|23578.89
19:22:37|23578.89
19:22:38|23578.89
19:22:40|23578.89
19:22:40|23578.89
19:22:42|23578.89
19:22:42|23578.89
19:22:43|23578.89
19:22:44|23578.89
19:22:45|23578.89
19:22:47|23578.89
19:22:48|23578.89
19:22:49|23578.89
19:22:50|23578.89
19:22:51|23578.89
19:22:52|23578.89
19:22:53|23578.89
19:22:54|23578.89
19:22:55|23578.89
19:22:56|23574.26
19:22:57|23574.26
19:22:58|23574.26
19:22:59|23574.26
19:23:00|23574.26
19:23:01|23574.26
19:23:02|23574.26
19:23:03|23574.26
19:23:04|23574.26
19:23:06|23575.22
19:23:06|23575.22
19:23:07|23575.22
19:23:09|23575.22
19:23:10|23575.22
19:23:11|23575.22
19:23:11|23575.22
19:23:12|23575.22
19:23:13|23575.22
19:23:14|23575.22
19:23:16|23575.22
19:23:16|23575.22
19:23:17|23575.22
19:23:18|23575.22
19:23:19|23575.22
19:23:20|23575.22
19:23:22|23575.22
19:23:22|23575.22
19:23:23|23580.95
19:23:24|23580.95
19:23:26|23580.95
19:23:28|23580.95
19:23:29|23580.95
19:23:30|23580.95
19:23:32|23580.95
19:23:33|23580.95
19:23:34|23580.95
19:23:35|23580.95
19:23:36|23595.9
19:23:37|23601.25
19:23:38|23601.66
19:23:40|23601.66
19:23:41|23601.66
19:23:42|23601.66
19:23:44|23601.66
19:23:45|23601.66
19:23:46|23601.66
19:23:46|23601.66
19:23:47|23601.66
19:23:49|23601.66
19:23:50|23601.66
19:23:51|23601.66
19:23:51|23601.66
19:23:53|23601.66
19:23:53|23612.64
19:23:54|23612.64
19:23:55|23612.64
19:23:56|23612.64
19:23:58|23612.64
19:23:59|23621.68
19:23:59|23621.68
19:24:01|23621.68
19:24:02|23621.68
19:24:03|23621.68
19:24:04|23621.28
19:24:04|23621.29
19:24:05|23621.29
19:24:06|23621.29
19:24:08|23621.29
19:24:09|23621.29
19:24:10|23621.29
19:24:11|23621.29
19:24:12|23621.29
19:24:13|23621.29
19:24:14|23621.29
19:24:15|23621.29
19:24:16|23621.29
19:24:17|23616.36
19:24:18|23616.36
19:24:19|23616.36
19:24:20|23616.36
19:24:21|23616.36
19:24:22|23616.36
19:24:23|23616.36
19:24:24|23616.36
19:24:25|23616.36
19:24:26|23616.36
19:24:27|23632.09
19:24:29|23646.95
19:24:30|23646.95
19:24:30|23646.95
19:24:33|23646.95
19:24:33|23646.95
19:24:34|23646.95
19:24:36|23646.95
19:24:37|23646.95
19:24:38|23639.49
19:24:39|23639.12
19:24:41|23639.13
19:24:41|23639.13
19:24:42|23635.68
19:24:43|23635.68
19:24:44|23635.68
19:24:45|23646.97
19:24:46|23646.97
19:24:47|23647.56
19:24:48|23647.56
19:24:49|23647.56
19:24:50|23647.56
19:24:51|23647.56
19:24:52|23647.56
19:24:53|23647.56
19:24:54|23647.56
19:24:55|23647.56
19:24:56|23647.56
19:24:57|23647.56
19:24:58|23647.56
19:24:59|23647.56
19:25:00|23647.56
19:25:01|23647.56
19:25:02|23647.56
19:25:03|23647.56
19:25:04|23647.56
19:25:05|23647.56
19:25:06|23647.56
19:25:07|23647.56
19:25:08|23647.56
19:25:09|23647.56
19:25:10|23647.56
19:25:11|23647.56
19:25:12|23647.56
19:25:13|23647.56
19:25:14|23647.56
19:25:15|23647.56
19:25:16|23647.56
19:25:17|23645.86
19:25:19|23645.86
19:25:21|23645.86
19:25:21|23645.86
19:25:22|23645.86
19:25:23|23645.86
19:25:24|23645.86
19:25:25|23645.86
19:25:26|23645.86
19:25:27|23644.33
19:25:28|23644.33
19:25:29|23632.47
19:25:31|23633.79
19:25:32|23633.79
19:25:33|23632.53
19:25:34|23632.53
19:25:35|23632.53
19:25:36|23632.53
19:25:38|23632.53
19:25:38|23632.53
19:25:40|23632.53
19:25:40|23632.53
19:25:42|23632.53
19:25:43|23632.53
19:25:44|23632.53
19:25:45|23632.53
19:25:46|23632.53
19:25:46|23632.53
19:25:48|23632.53
19:25:48|23632.53
19:25:50|23632.53
19:25:50|23632.53
19:25:53|23632.53
19:25:53|23632.53
19:25:54|23632.53
19:25:55|23632.53
19:25:56|23632.53
19:25:57|23632.53
19:25:58|23632.53
19:25:59|23632.53
19:26:00|23632.53
19:26:01|23632.53
19:26:02|23632.53
19:26:03|23632.53
19:26:04|23632.53
19:26:06|23632.53
19:26:07|23632.53
19:26:08|23632.53
19:26:09|23632.53
19:26:10|23632.53
19:26:11|23632.53
19:26:12|23632.53
19:26:13|23632.53
19:26:15|23632.53
19:26:16|23632.53
19:26:17|23632.53
19:26:17|23632.53
19:26:19|23632.53
19:26:19|23632.53
19:26:21|23632.53
19:26:22|23632.53
19:26:22|23632.53
19:26:23|23632.53
19:26:24|23632.53
19:26:25|23632.53
19:26:27|23636.7
19:26:27|23636.7
19:26:29|23636.7
19:26:30|23635.71
19:26:31|23635.71
19:26:33|23635.71
19:26:34|23635.71
19:26:34|23635.71
19:26:36|23635.71
19:26:37|23635.71
19:26:38|23635.71
19:26:39|23635.71
19:26:40|23635.71
19:26:41|23635.71
19:26:43|23635.71
19:26:44|23635.71
19:26:45|23635.71
19:26:46|23635.71
19:26:47|23635.71
19:26:48|23635.71
19:26:49|23635.71
19:26:50|23635.71
19:26:51|23635.71
19:26:52|23635.71
19:26:53|23635.71
19:26:54|23635.71
19:26:55|23635.71
19:26:56|23635.71
19:26:57|23635.71
19:26:58|23635.71
19:26:59|23635.71
19:27:00|23644.74
19:27:01|23644.74
19:27:02|23644.74
19:27:04|23644.74
19:27:04|23644.74
19:27:05|23644.74
19:27:06|23644.74
19:27:08|23644.74
19:27:08|23652.82
19:27:10|23652.82
19:27:10|23652.82
19:27:11|23652.82
19:27:12|23657.8
19:27:14|23657.8
19:27:14|23657.8
19:27:15|23665.55
19:27:16|23668.72
19:27:18|23666.16
19:27:19|23666.16
19:27:20|23666.16
19:27:21|23666.16
19:27:22|23664.88
19:27:23|23664.88
19:27:24|23664.88
19:27:25|23664.88
19:27:26|23664.88
19:27:27|23664.88
19:27:28|23664.88
19:27:29|23664.88
19:27:30|23667.88
19:27:32|23667.88
19:27:32|23667.88
19:27:34|23667.88
19:27:35|23667.88
19:27:36|23667.88
19:27:37|23672.85
19:27:39|23670.6
19:27:40|23670.6
19:27:40|23670.6
19:27:42|23670.6
19:27:42|23670.6
19:27:44|23670.6
19:27:46|23670.6
19:27:47|23680.25
19:27:48|23680.25
19:27:50|23680.25
19:27:50|23680.25
19:27:51|23680.25
19:27:53|23685.19
19:27:55|23685.19
19:27:55|23685.19
19:27:56|23692.88
19:27:58|23692.88
19:27:58|23692.88
19:28:00|23692.88
19:28:01|23692.88
19:28:02|23692.88
19:28:03|23692.88
19:28:03|23692.89
19:28:05|23692.89
19:28:05|23701.12
19:28:07|23701.12
19:28:07|23699.92
19:28:09|23699.92
19:28:09|23699.92
19:28:10|23699.92
19:28:12|23699.92
19:28:13|23699.92
19:28:13|23699.92
19:28:15|23699.92
19:28:15|23699.92
19:28:17|23699.92
19:28:17|23699.92
19:28:19|23699.92
19:28:19|23699.92
19:28:20|23711.92
19:28:22|23711.92
19:28:22|23697.3
19:28:23|23697.3
19:28:25|23697.3
19:28:26|23697.3
19:28:27|23697.3
19:28:28|23697.3
19:28:29|23697.3
19:28:29|23697.3
19:28:30|23697.3
19:28:32|23697.3
19:28:33|23697.3
19:28:35|23697.3
19:28:36|23697.3
19:28:38|23697.3
19:28:38|23697.3
19:28:40|23697.3
19:28:41|23697.3
19:28:42|23711.96
19:28:43|23710.59
19:28:44|23710.59
19:28:45|23710.59
19:28:46|23710.59
19:28:47|23710.59
19:28:48|23700.95
19:28:49|23700.95
19:28:50|23700.95
19:28:52|23700.95
19:28:52|23695.85
19:28:53|23695.85
19:28:54|23695.85
19:28:55|23698.68
19:28:56|23698.68
19:28:57|23698.68
19:28:58|23698.68
19:28:59|23698.68
19:29:00|23698.68
19:29:02|23698.68
19:29:04|23698.68
19:29:04|23698.68
19:29:05|23698.68
19:29:06|23698.51
19:29:07|23683.05
19:29:08|23683.05
19:29:09|23683.05
19:29:10|23683.05
19:29:11|23683.05
19:29:12|23683.05
19:29:13|23683.05
19:29:15|23683.05
19:29:15|23683.05
19:29:16|23683.05
19:29:17|23683.05
19:29:18|23683.05
19:29:19|23683.05
19:29:20|23683.05
19:29:21|23683.05
19:29:22|23683.05
19:29:23|23683.05
19:29:24|23683.05
19:29:25|23701.05
19:29:26|23701.05
19:29:28|23701.05
19:29:28|23682.82
19:29:29|23682.82
19:29:30|23674.78
19:29:31|23674.78
19:29:32|23674.78
19:29:34|23674.78
19:29:35|23674.78
19:29:36|23674.78
19:29:37|23674.78
19:29:38|23674.78
19:29:40|23674.78
19:29:41|23674.78
19:29:42|23674.78
19:29:43|23674.78
19:29:44|23680.01
19:29:45|23680.03
19:29:46|23680.03
19:29:48|23680.03
19:29:48|23680.03
19:29:49|23680.03
19:29:50|23680.03
19:29:51|23680.03
19:29:53|23680.03
19:29:54|23680.03
19:29:54|23680.03
19:29:56|23680.03
19:29:57|23680.03
19:29:58|23680.03
19:30:00|23680.03
19:30:01|23680.03
19:30:01|23683.39
19:30:03|23683.39
19:30:04|23683.39
19:30:05|23683.39
19:30:07|23683.39
19:30:07|23683.39
19:30:08|23683.39
19:30:10|23683.39
19:30:10|23683.39
19:30:11|23683.39
19:30:13|23683.39
19:30:14|23683.39
19:30:15|23683.39
19:30:16|23683.39
19:30:16|23683.39
19:30:18|23683.39
19:30:19|23683.39
19:30:19|23683.39
19:30:20|23683.39
19:30:21|23683.39
19:30:22|23683.39
19:30:23|23683.39
19:30:24|23683.39
19:30:25|23683.39
19:30:26|23683.39
19:30:28|23683.39
19:30:29|23683.39
19:30:30|23683.39
19:30:30|23683.39
19:30:31|23683.39
19:30:33|23683.39
19:30:33|23683.39
19:30:34|23683.39
19:30:35|23683.39
19:30:36|23683.39
19:30:38|23683.39
19:30:39|23683.39
19:30:39|23683.39
19:30:41|23683.39
19:30:42|23683.39
19:30:43|23683.39
19:30:44|23655.04
19:30:46|23655.04
19:30:46|23655.04
19:30:48|23655.04
19:30:49|23655.04
19:30:49|23655.04
19:30:51|23655.04
19:30:51|23655.04
19:30:52|23655.04
19:30:53|23655.04
19:30:55|23655.04
19:30:55|23655.04
19:30:56|23655.04
19:30:57|23655.04
19:30:58|23655.04
19:30:59|23655.04
19:31:01|23655.04
19:31:02|23655.04
19:31:02|23655.04
19:31:03|23655.04
19:31:05|23655.04
19:31:06|23655.04
19:31:08|23655.04
19:31:09|23655.04
19:31:10|23655.04
19:31:10|23655.04
19:31:12|23655.04
19:31:13|23655.04
19:31:14|23655.04
19:31:15|23655.04
19:31:16|23655.04
19:31:17|23655.04
19:31:18|23655.04
19:31:19|23655.04
19:31:21|23655.04
19:31:21|23655.04
19:31:22|23655.04
19:31:23|23655.04
19:31:24|23655.04
19:31:25|23655.04
19:31:26|23655.04
19:31:27|23655.04
19:31:28|23655.04
19:31:29|23655.04
19:31:30|23655.04
19:31:31|23655.04
19:31:32|23683.47
19:31:33|23683.47
19:31:34|23683.47
19:31:36|23683.47
19:31:37|23683.47
19:31:37|23683.47
19:31:38|23683.47
19:31:40|23683.47
19:31:40|23683.47
19:31:43|23683.47
19:31:43|23683.47
19:31:44|23683.47
19:31:45|23683.47
19:31:47|23683.47
19:31:47|23683.47
19:31:50|23683.47
19:31:50|23683.47
19:31:51|23683.47
19:31:52|23683.47
19:31:53|23683.47
19:31:54|23683.47
19:31:55|23683.47
19:31:56|23683.47
19:31:57|23683.47
19:31:58|23683.47
19:31:59|23683.47
19:32:00|23683.47
19:32:01|23683.47
19:32:02|23683.47
19:32:03|23683.47
19:32:04|23683.47
19:32:06|23683.47
19:32:07|23683.47
19:32:08|23683.47
19:32:09|23683.47
19:32:10|23683.47
19:32:11|23683.47
19:32:12|23683.47
19:32:13|23683.47
19:32:14|23683.47
19:32:16|23683.47
19:32:16|23683.47
19:32:17|23683.47
19:32:18|23683.47
19:32:19|23683.47
19:32:21|23683.47
19:32:22|23683.47
19:32:23|23683.47
19:32:23|23683.47
19:32:25|23683.47
19:32:25|23683.47
19:32:27|23683.47
19:32:28|23683.47
19:32:30|23683.47
19:32:30|23669.07
19:32:31|23669.07
19:32:32|23669.07
19:32:33|23669.07
19:32:34|23669.07
19:32:36|23669.07
19:32:37|23669.07
19:32:39|23669.07
19:32:39|23669.07
19:32:40|23669.07
19:32:42|23669.07
19:32:43|23669.07
19:32:43|23669.07
19:32:44|23669.07
19:32:45|23669.07
19:32:47|23669.07
19:32:49|23669.07
19:32:50|23669.07
19:32:50|23669.07
19:32:52|23669.07
19:32:53|23669.07
19:32:54|23669.07
19:32:56|23669.07
19:32:57|23669.07
19:32:58|23669.07
19:32:59|23685.68
19:33:00|23685.68
19:33:01|23685.68
19:33:02|23685.68
19:33:04|23685.68
19:33:05|23685.68
19:33:06|23685.68
19:33:07|23685.68
19:33:08|23685.68
19:33:09|23685.68
19:33:10|23685.68
19:33:11|23685.68
19:33:12|23685.68
19:33:13|23685.68
19:33:14|23685.68
19:33:15|23685.68
19:33:16|23685.68
19:33:17|23685.68
19:33:18|23685.68
19:33:19|23685.68
19:33:20|23685.68
19:33:21|23668.1
19:33:22|23668.1
19:33:23|23668.1
19:33:24|23668.1
19:33:25|23668.1
19:33:26|23668.1
19:33:27|23668.1
19:33:28|23668.1
19:33:29|23668.1
19:33:30|23668.1
19:33:32|23668.1
19:33:33|23668.1
19:33:33|23668.1
19:33:35|23668.1
19:33:36|23668.1
19:33:37|23668.1
19:33:39|23668.1
19:33:40|23668.1
19:33:41|23668.1
19:33:43|23668.1
19:33:43|23668.1
19:33:44|23668.1
19:33:46|23668.1
19:33:47|23668.1
19:33:47|23668.1
19:33:49|23668.1
19:33:50|23668.1
19:33:51|23668.1
19:33:52|23668.1
19:33:53|23668.1
19:33:54|23668.1
19:33:55|23685.16
19:33:56|23685.16
19:33:57|23685.16
19:33:58|23685.16
19:33:59|23685.16
19:34:00|23685.16
19:34:01|23685.16
19:34:02|23685.16
19:34:03|23691.28
19:34:04|23691.28
19:34:06|23682.23
19:34:07|23682.23
19:34:08|23682.23
19:34:09|23682.23
19:34:10|23682.23
19:34:10|23682.23
19:34:12|23682.23
19:34:13|23682.23
19:34:13|23682.23
19:34:15|23682.23
19:34:15|23682.23
19:34:16|23682.23
19:34:18|23682.23
19:34:18|23682.23
19:34:20|23682.23
19:34:21|23682.23
19:34:22|23682.23
19:34:23|23682.23
19:34:23|23682.23
19:34:25|23682.23
19:34:26|23682.23
19:34:27|23682.23
19:34:28|23682.23
19:34:29|23682.23
19:34:30|23682.23
19:34:30|23682.23
19:34:31|23682.23
19:34:33|23682.23
19:34:33|23682.23
19:34:34|23682.23
19:34:36|23682.23
19:34:37|23667.61
19:34:38|23667.61
19:34:39|23667.61
19:34:40|23667.61
19:34:40|23667.61
19:34:43|23667.61
19:34:44|23667.61
19:34:46|23667.61
19:34:47|23667.61
19:34:48|23667.61
19:34:48|23667.61
19:34:51|23667.61
19:34:51|23667.61
19:34:52|23667.61
19:34:53|23667.61
19:34:54|23667.61
19:34:55|23667.61
19:34:56|23667.61
19:34:58|23667.61
19:34:58|23667.61
19:35:00|23667.61
19:35:01|23667.61
19:35:02|23667.61
19:35:03|23667.61
19:35:04|23667.61
19:35:05|23667.61
19:35:06|23667.61
19:35:07|23667.61
19:35:08|23667.61
19:35:09|23667.61
19:35:10|23667.61
19:35:11|23667.61
19:35:12|23667.61
19:35:13|23667.61
19:35:14|23667.61
19:35:14|23667.61
19:35:16|23667.61
19:35:16|23667.61
19:35:17|23667.61
19:35:19|23667.61
19:35:19|23628.23
19:35:21|23628.23
19:35:22|23628.23
19:35:23|23628.23
19:35:23|23628.23
19:35:24|23628.23
19:35:25|23628.23
19:35:27|23628.23
19:35:29|23628.23
19:35:30|23628.23
19:35:30|23628.23
19:35:31|23613.93
19:35:32|23613.93
19:35:33|23613.93
19:35:34|23613.93
19:35:35|23613.93
19:35:36|23613.93
19:35:37|23613.93
19:35:39|23613.93
19:35:41|23613.93
19:35:41|23613.93
19:35:42|23613.93
19:35:44|23613.93
19:35:45|23613.93
19:35:45|23613.93
19:35:47|23613.88
19:35:48|23613.88
19:35:49|23613.88
19:35:50|23613.88
19:35:50|23613.88
19:35:52|23613.88
19:35:53|23613.88
19:35:54|23618.28
19:35:55|23618.28
19:35:56|23618.28
19:35:57|23618.28
19:35:58|23618.28
19:35:59|23618.28
19:36:00|23618.28
19:36:01|23618.28
19:36:03|23618.28
19:36:03|23618.28
19:36:05|23618.28
19:36:06|23618.28
19:36:07|23618.28
19:36:08|23618.28
19:36:08|23618.28
19:36:09|23618.28
19:36:10|23618.28
19:36:12|23618.28
19:36:13|23618.28
19:36:14|23618.28
19:36:15|23618.28
19:36:16|23618.28
19:36:17|23618.28
19:36:18|23618.28
19:36:19|23618.28
19:36:20|23618.28
19:36:21|23618.28
19:36:22|23618.28
19:36:23|23618.28
19:36:24|23618.28
19:36:25|23618.28
19:36:26|23618.28
19:36:27|23618.28
19:36:28|23618.28
19:36:29|23618.28
19:36:30|23618.28
19:36:31|23618.28
19:36:32|23618.28
19:36:33|23618.28
19:36:34|23618.28
19:36:35|23618.28
19:36:36|23618.28
19:36:37|23618.28
19:36:38|23618.28
19:36:39|23618.28
19:36:40|23618.28
19:36:42|23618.28
19:36:42|23618.28
19:36:44|23618.28
19:36:45|23618.28
19:36:46|23618.28
19:36:47|23618.28
19:36:49|23618.28
19:36:49|23618.28
19:36:50|23618.28
19:36:52|23618.28
19:36:53|23618.28
19:36:54|23618.28
19:36:55|23618.28
19:36:56|23618.28
19:36:57|23618.28
19:36:58|23618.28
19:36:59|23625.42
19:37:00|23625.42
19:37:01|23625.42
19:37:02|23625.42
19:37:03|23625.42
19:37:05|23625.42
19:37:05|23625.42
19:37:06|23625.42
19:37:08|23625.42
19:37:09|23625.42
19:37:10|23625.42
19:37:11|23625.42
19:37:12|23625.42
19:37:13|23625.42
19:37:14|23625.42
19:37:15|23625.42
19:37:16|23625.42
19:37:17|23625.42
19:37:18|23625.42
19:37:19|23625.42
19:37:20|23625.42
19:37:21|23625.42
19:37:22|23625.42
19:37:23|23625.42
19:37:24|23625.42
19:37:25|23625.42
19:37:26|23625.42
19:37:27|23625.42
19:37:28|23625.42
19:37:29|23625.42
19:37:30|23625.42
19:37:31|23625.42
19:37:32|23625.42
19:37:33|23625.42
19:37:34|23625.42
19:37:35|23625.42
19:37:36|23625.42
19:37:38|23625.42
19:37:39|23625.42
19:37:39|23625.42
19:37:40|23625.42
19:37:41|23625.42
19:37:43|23625.42
19:37:44|23625.42
19:37:46|23625.42
19:37:46|23625.42
19:37:48|23625.42
19:37:48|23625.42
19:37:49|23625.42
19:37:51|23625.42
19:37:52|23625.42
19:37:53|23625.42
19:37:54|23625.42
19:37:55|23625.42
19:37:56|23625.42
19:37:57|23625.42
19:37:58|23625.42
19:37:59|23625.42
19:38:00|23625.42
19:38:01|23625.42
19:38:02|23625.42
19:38:03|23625.42
19:38:04|23625.42
19:38:06|23625.42
19:38:07|23625.42
19:38:08|23625.42
19:38:09|23625.42
19:38:10|23625.42
19:38:10|23625.42
19:38:12|23625.42
19:38:12|23625.42
19:38:14|23625.42
19:38:15|23625.42
19:38:16|23625.42
19:38:16|23625.42
19:38:18|23625.42
19:38:19|23625.42
19:38:19|23625.42
19:38:21|23625.42
19:38:22|23625.42
19:38:23|23625.42
19:38:24|23625.42
19:38:24|23625.42
19:38:26|23625.42
19:38:27|23625.42
19:38:28|23625.42
19:38:28|23625.42
19:38:30|23625.42
19:38:30|23625.42
19:38:32|23625.42
19:38:33|23625.42
19:38:33|23625.42
19:38:35|23625.42
19:38:36|23625.42
19:38:36|23625.42
19:38:37|23625.42
19:38:39|23625.42
19:38:40|23625.42
19:38:40|23625.42
19:38:43|23625.42
19:38:44|23625.42
19:38:44|23625.42
19:38:46|23625.42
19:38:48|23625.42
19:38:48|23625.42
19:38:50|23625.42
19:38:50|23625.42
19:38:51|23625.42
19:38:52|23625.42
19:38:54|23625.42
19:38:56|23625.42
19:38:56|23625.42
19:38:57|23625.42
19:38:59|23625.42
19:39:00|23625.42
19:39:01|23625.42
19:39:01|23625.42
19:39:03|23625.42
19:39:04|23625.42
19:39:05|23625.42
19:39:05|23625.42
19:39:08|23625.42
19:39:08|23625.42
19:39:10|23625.42
19:39:11|23625.42
19:39:12|23625.42
19:39:12|23625.42
19:39:13|23625.42
19:39:14|23625.42
19:39:15|23612.02
19:39:16|23612.02
19:39:18|23612.02
19:39:18|23612.02
19:39:19|23612.02
19:39:20|23612.02
19:39:22|23612.02
19:39:23|23612.02
19:39:24|23612.02
19:39:25|23612.02
19:39:26|23612.02
19:39:27|23612.02
19:39:28|23612.02
19:39:29|23612.02
19:39:30|23612.03
19:39:31|23612.03
19:39:32|23612.03
19:39:33|23612.03
19:39:34|23612.03
19:39:35|23612.03
19:39:36|23612.03
19:39:37|23612.03
19:39:38|23612.03
19:39:39|23612.03
19:39:40|23612.03
19:39:41|23612.03
19:39:42|23612.03
19:39:43|23612.03
19:39:45|23612.03
19:39:46|23612.03
19:39:47|23612.03
19:39:48|23612.03
19:39:50|23612.03
19:39:50|23612.03
19:39:51|23612.03
19:39:53|23612.03
19:39:53|23612.03
19:39:55|23612.03
19:39:56|23612.03
19:39:57|23612.03
19:39:58|23612.03
19:39:59|23612.03
19:40:00|23612.03
19:40:01|23612.03
19:40:03|23618.4
19:40:03|23618.4
19:40:04|23618.4
19:40:05|23618.4
19:40:06|23618.4
19:40:08|23618.4
19:40:09|23618.4
19:40:10|23618.4
19:40:11|23618.4
19:40:12|23618.4
19:40:12|23618.4
19:40:13|23618.4
19:40:15|23618.4
19:40:15|23618.4
19:40:16|23618.4
19:40:17|23618.4
19:40:18|23618.4
19:40:19|23618.4
19:40:21|23618.4
19:40:21|23618.4
19:40:22|23618.4
19:40:24|23618.4
19:40:24|23618.4
19:40:25|23618.4
19:40:27|23618.4
19:40:28|23618.4
19:40:29|23618.4
19:40:29|23618.4
19:40:30|23618.4
19:40:31|23618.4
19:40:32|23618.4
19:40:33|23618.4
19:40:34|23618.4
19:40:36|23618.4
19:40:37|23618.4
19:40:37|23618.4
19:40:39|23618.4
19:40:40|23618.4
19:40:41|23618.4
19:40:42|23618.4
19:40:43|23618.4
19:40:44|23618.4
19:40:45|23618.4
19:40:46|23618.4
19:40:48|23618.4
19:40:49|23618.4
19:40:50|23618.4
19:40:51|23618.4
19:40:52|23618.4
19:40:53|23618.4
19:40:54|23618.4
19:40:56|23618.4
19:40:57|23618.4
19:40:58|23618.4
19:40:59|23618.4
19:41:00|23618.4
19:41:02|23618.4
19:41:02|23618.4
19:41:04|23618.4
19:41:05|23618.4
19:41:07|23618.4
19:41:07|23618.4
19:41:08|23618.4
19:41:09|23618.4
19:41:10|23618.4
19:41:11|23618.4
19:41:12|23618.4
19:41:13|23618.4
19:41:14|23618.4
19:41:15|23618.4
19:41:16|23618.4
19:41:17|23618.4
19:41:18|23618.4
19:41:19|23618.4
19:41:20|23618.4
19:41:21|23618.17
19:41:23|23618.17
19:41:23|23618.17
19:41:24|23618.17
19:41:25|23618.17
19:41:26|23618.17
19:41:28|23618.17
19:41:29|23618.17
19:41:29|23618.17
19:41:30|23618.17
19:41:31|23618.17
19:41:33|23618.17
19:41:34|23618.17
19:41:36|23618.17
19:41:36|23618.17
19:41:37|23612.12
19:41:38|23612.12
19:41:39|23612.12
19:41:40|23612.12
19:41:41|23612.12
19:41:42|23612.12
19:41:44|23612.12
19:41:45|23612.12
19:41:46|23612.12
19:41:48|23612.12
19:41:50|23612.12
19:41:50|23612.12
19:41:51|23612.12
19:41:53|23612.12
19:41:54|23612.12
19:41:56|23612.12
19:41:56|23612.12
19:41:57|23612.12
19:41:58|23612.12
19:41:59|23612.12
19:42:00|23612.12
19:42:01|23612.12
19:42:02|23612.12
19:42:03|23612.12
19:42:04|23612.12
19:42:05|23612.12
19:42:07|23612.12
19:42:08|23612.12
19:42:09|23612.12
19:42:10|23612.12
19:42:10|23612.12
19:42:12|23612.12
19:42:12|23612.12
19:42:14|23612.12
19:42:15|23612.12
19:42:16|23612.12
19:42:17|23612.12
19:42:18|23612.12
19:42:19|23612.12
19:42:20|23612.12
19:42:20|23612.12
19:42:21|23612.12
19:42:23|23612.12
19:42:25|23612.12
19:42:25|23612.12
19:42:26|23612.12
19:42:27|23612.12
19:42:28|23633.83
19:42:29|23633.83
19:42:30|23633.83
19:42:31|23633.83
19:42:32|23633.83
19:42:33|23633.83
19:42:34|23633.83
19:42:35|23633.83
19:42:36|23633.83
19:42:37|23633.83
19:42:38|23633.83
19:42:39|23633.83
19:42:40|23633.83
19:42:41|23633.83
19:42:42|23633.83
19:42:43|23633.83
19:42:44|23633.83
19:42:46|23633.83
19:42:48|23633.83
19:42:48|23633.83
19:42:50|23633.83
19:42:51|23633.83
19:42:52|23633.83
19:42:53|23633.83
19:42:54|23633.83
19:42:55|23633.83
19:42:56|23633.83
19:42:57|23633.83
19:42:58|23633.83
19:42:58|23633.83
19:43:00|23633.83
19:43:01|23633.83
19:43:02|23633.83
19:43:02|23633.83
19:43:04|23633.83
19:43:05|23633.83
19:43:07|23633.83
19:43:08|23633.83
19:43:08|23633.83
19:43:10|23633.83
19:43:11|23633.83
19:43:12|23633.83
19:43:14|23633.83
19:43:15|23633.83
19:43:15|23633.83
19:43:16|23633.83
19:43:17|23633.83
19:43:19|23633.83
19:43:20|23633.83
19:43:20|23631.95
19:43:21|23631.95
19:43:22|23631.95
19:43:23|23631.95
19:43:24|23631.95
19:43:26|23631.95
19:43:26|23631.95
19:43:27|23631.95
19:43:28|23631.95
19:43:29|23631.95
19:43:30|23631.95
19:43:31|23631.95
19:43:33|23631.95
19:43:33|23631.95
19:43:35|23631.95
19:43:35|23631.95
19:43:36|23622.56
19:43:37|23622.56
19:43:38|23622.56
19:43:40|23622.56
19:43:41|23622.56
19:43:41|23622.56
19:43:42|23622.56
19:43:44|23622.56
19:43:45|23622.56
19:43:45|23622.56
19:43:47|23622.56
19:43:49|23622.56
19:43:50|23622.56
19:43:51|23622.56
19:43:52|23622.56
19:43:52|23622.56
19:43:54|23622.56
19:43:55|23622.56
19:43:56|23622.56
19:43:58|23622.56
19:43:59|23622.56
19:44:00|23622.56
19:44:01|23622.56
19:44:02|23622.56
19:44:03|23622.56
19:44:04|23622.56
19:44:05|23622.56
19:44:06|23622.56
19:44:07|23622.56
19:44:08|23622.56
19:44:09|23622.56
19:44:10|23622.56
19:44:11|23620.53
19:44:12|23620.53
19:44:13|23620.53
19:44:14|23620.53
19:44:15|23620.53
19:44:17|23620.53
19:44:18|23620.53
19:44:19|23620.53
19:44:20|23620.53
19:44:21|23619.68
19:44:22|23619.64
19:44:23|23619.64
19:44:24|23619.64
19:44:25|23619.64
19:44:26|23619.64
19:44:27|23622.27
19:44:28|23612.24
19:44:29|23612.24
19:44:30|23616.61
19:44:31|23616.61
19:44:32|23616.61
19:44:33|23620.46
19:44:34|23602.08
19:44:35|23602.08
19:44:36|23605.84
19:44:37|23605.84
19:44:38|23604.51
19:44:39|23604.51
19:44:40|23606.5
19:44:41|23606.5
19:44:42|23607.82
19:44:43|23607.82
19:44:44|23617.34
19:44:45|23617.34
19:44:46|23617.34
19:44:47|23617.34
19:44:49|23617.34
19:44:50|23617.34
19:44:51|23617.34
19:44:52|23617.34
19:44:54|23620.81
19:44:55|23620.81
19:44:56|23620.81
19:44:57|23620.81
19:44:58|23620.81
19:45:00|23620.81
19:45:00|23620.81
19:45:02|23620.81
19:45:03|23620.81
19:45:04|23620.81
19:45:05|23620.81
19:45:06|23615.49
19:45:07|23615.49
19:45:09|23605.03
19:45:09|23614.36
19:45:10|23614.36
19:45:11|23614.36
19:45:12|23614.36
19:45:14|23614.36
19:45:16|23614.36
19:45:16|23614.36
19:45:17|23614.36
19:45:18|23614.36
19:45:19|23614.36
19:45:20|23614.36
19:45:22|23614.36
19:45:23|23614.36
19:45:24|23614.36
19:45:25|23614.36
19:45:26|23614.36
19:45:27|23614.36
19:45:27|23614.36
19:45:29|23614.36
19:45:30|23614.36
19:45:31|23614.36
19:45:31|23614.36
19:45:33|23614.36
19:45:34|23614.36
19:45:35|23614.36
19:45:35|23614.36
19:45:37|23614.36
19:45:38|23614.36
19:45:39|23614.36
19:45:40|23614.36
19:45:41|23614.36
19:45:42|23652.18
19:45:43|23652.18
19:45:44|23652.18
19:45:45|23652.18
19:45:46|23652.18
19:45:46|23665.3
19:45:47|23665.3
19:45:50|23665.3
19:45:51|23665.3
19:45:52|23665.3
19:45:53|23665.3
19:45:53|23665.3
19:45:55|23665.3
19:45:56|23665.3
19:45:57|23665.3
19:45:59|23674.75
19:45:59|23674.75
19:46:00|23674.75
19:46:02|23674.75
19:46:03|23674.75
19:46:04|23674.75
19:46:04|23674.75
19:46:07|23674.75
19:46:08|23674.75
19:46:10|23674.75
19:46:10|23674.75
19:46:11|23674.75
19:46:12|23674.75
19:46:13|23674.75
19:46:14|23674.75
19:46:15|23674.75
19:46:16|23674.75
19:46:17|23674.75
19:46:18|23675.92
19:46:19|23675.92
19:46:20|23675.92
19:46:21|23675.92
19:46:22|23675.92
19:46:23|23675.92
19:46:24|23675.92
19:46:25|23675.92
19:46:26|23675.92
19:46:27|23675.92
19:46:28|23650.99
19:46:29|23650.99
19:46:30|23650.99
19:46:31|23650.99
19:46:32|23650.99
19:46:34|23650.99
19:46:35|23650.99
19:46:36|23650.99
19:46:37|23650.99
19:46:38|23650.99
19:46:39|23650.99
19:46:40|23650.99
19:46:41|23650.99
19:46:42|23650.99
19:46:43|23650.99
19:46:44|23650.99
19:46:45|23650.99
19:46:46|23650.99
19:46:47|23650.99
19:46:49|23650.99
19:46:50|23656.25
19:46:52|23656.25
19:46:52|23656.25
19:46:54|23656.25
19:46:55|23656.25
19:46:56|23656.25
19:46:57|23656.25
19:46:58|23656.25
19:46:59|23656.25
19:47:00|23656.25
19:47:01|23656.25
19:47:02|23656.25
19:47:03|23656.25
19:47:05|23656.25
19:47:06|23656.25
19:47:07|23656.25
19:47:08|23656.25
19:47:09|23656.25
19:47:10|23656.25
19:47:11|23656.25
19:47:12|23656.25
19:47:13|23656.25
19:47:14|23656.25
19:47:15|23656.25
19:47:16|23656.25
19:47:17|23656.25
19:47:18|23656.25
19:47:19|23656.25
19:47:20|23656.25
19:47:21|23656.25
19:47:22|23656.25
19:47:23|23656.25
19:47:24|23656.25
19:47:25|23656.25
19:47:26|23656.25
19:47:28|23656.25
19:47:29|23656.25
19:47:29|23656.25
19:47:31|23656.25
19:47:31|23656.25
19:47:32|23656.25
19:47:34|23656.25
19:47:34|23656.25
19:47:35|23656.25
19:47:36|23656.25
19:47:37|23656.25
19:47:39|23656.25
19:47:40|23656.25
19:47:41|23656.25
19:47:42|23656.25
19:47:43|23656.25
19:47:44|23656.25
19:47:45|23656.25
19:47:46|23656.25
19:47:47|23656.25
19:47:48|23656.25
19:47:49|23656.25
19:47:50|23656.25
19:47:51|23656.25
19:47:53|23656.25
19:47:54|23656.25
19:47:54|23656.25
19:47:55|23656.25
19:47:57|23656.25
19:47:58|23656.25
19:47:58|23656.25
19:47:59|23656.25
19:48:01|23656.25
19:48:02|23656.25
19:48:03|23656.25
19:48:05|23656.25
19:48:06|23656.25
19:48:07|23620.63
19:48:08|23620.63
19:48:09|23620.63
19:48:10|23620.63
19:48:11|23620.63
19:48:12|23620.63
19:48:13|23620.63
19:48:14|23620.63
19:48:15|23620.63
19:48:16|23620.63
19:48:17|23620.63
19:48:18|23620.63
19:48:19|23620.63
19:48:20|23620.63
19:48:21|23620.63
19:48:22|23620.63
19:48:23|23620.63
19:48:24|23620.63
19:48:25|23620.63
19:48:26|23620.63
19:48:28|23620.63
19:48:28|23620.63
19:48:30|23620.63
19:48:31|23620.63
19:48:32|23620.63
19:48:33|23620.63
19:48:34|23620.63
19:48:35|23620.63
19:48:35|23620.63
19:48:37|23620.63
19:48:39|23654.17
19:48:39|23654.17
19:48:40|23654.17
19:48:41|23654.17
19:48:42|23654.17
19:48:43|23654.17
19:48:44|23654.17
19:48:45|23654.17
19:48:46|23654.17
19:48:47|23654.17
19:48:48|23654.17
19:48:49|23654.17
19:48:50|23654.17
19:48:52|23658.42
19:48:53|23658.42
19:48:55|23658.42
19:48:56|23658.42
19:48:58|23658.42
19:48:59|23658.42
19:49:00|23658.42
19:49:01|23658.42
19:49:02|23658.42
19:49:03|23658.42
19:49:05|23658.42
19:49:06|23658.42
19:49:07|23658.42
19:49:08|23658.42
19:49:09|23658.42
19:49:10|23658.42
19:49:11|23658.42
19:49:12|23658.42
19:49:14|23658.42
19:49:14|23658.42
19:49:16|23658.42
19:49:17|23658.42
19:49:18|23658.42
19:49:19|23658.42
19:49:20|23658.42
19:49:21|23658.42
19:49:22|23658.42
19:49:23|23658.42
19:49:24|23658.42
19:49:25|23658.42
19:49:26|23658.42
19:49:27|23658.42
19:49:28|23658.42
19:49:29|23658.42
19:49:30|23658.42
19:49:31|23658.42
19:49:32|23658.42
19:49:33|23658.42
19:49:34|23658.42
19:49:35|23658.42
19:49:36|23658.42
19:49:37|23658.42
19:49:38|23658.42
19:49:39|23658.42
19:49:40|23658.42
19:49:41|23658.42
19:49:42|23658.42
19:49:43|23658.42
19:49:44|23658.42
19:49:45|23658.42
19:49:46|23658.42
19:49:47|23658.42
19:49:49|23658.42
19:49:49|23658.42
19:49:50|23658.42
19:49:52|23658.42
19:49:52|23658.42
19:49:54|23658.42
19:49:54|23658.42
19:49:56|23636.88
19:49:57|23636.88
19:49:58|23636.88
19:49:59|23636.88
19:50:00|23636.88
19:50:01|23620.63
19:50:02|23620.63
19:50:03|23620.63
19:50:04|23620.63
19:50:05|23624.34
19:50:06|23624.34
19:50:08|23624.34
19:50:08|23624.34
19:50:10|23624.34
19:50:11|23624.34
19:50:12|23624.34
19:50:13|23624.34
19:50:14|23624.34
19:50:15|23624.34
19:50:16|23624.34
19:50:17|23624.34
19:50:19|23624.34
19:50:20|23624.34
19:50:20|23624.34
19:50:22|23624.34
19:50:23|23624.34
19:50:24|23624.34
19:50:25|23624.34
19:50:26|23624.34
19:50:27|23624.34
19:50:28|23624.34
19:50:29|23624.34
19:50:30|23624.34
19:50:31|23624.34
19:50:32|23624.34
19:50:33|23624.34
19:50:34|23624.34
19:50:35|23675.86
19:50:36|23675.86
19:50:37|23675.86
19:50:38|23675.86
19:50:39|23675.86
19:50:40|23675.86
19:50:41|23675.86
19:50:42|23675.86
19:50:44|23675.86
19:50:44|23675.86
19:50:45|23675.86
19:50:46|23675.86
19:50:48|23675.86
19:50:49|23675.86
19:50:49|23675.86
19:50:51|23675.86
19:50:51|23675.86
19:50:52|23675.86
19:50:54|23675.86
19:50:55|23659.41
19:50:56|23659.41
19:50:58|23645.2
19:51:00|23645.2
19:51:00|23645.2
19:51:02|23657.95
19:51:04|23657.95
19:51:05|23657.95
19:51:06|23657.95
19:51:07|23657.95
19:51:09|23657.95
19:51:09|23657.95
19:51:10|23657.95
19:51:11|23657.95
19:51:12|23657.95
19:51:14|23657.95
19:51:15|23657.95
19:51:16|23657.95
19:51:18|23657.95
19:51:18|23657.95
19:51:19|23647.57
19:51:20|23647.57
19:51:21|23647.57
19:51:22|23647.57
19:51:23|23647.57
19:51:24|23647.57
19:51:25|23647.57
19:51:27|23647.57
19:51:27|23647.57
19:51:28|23647.57
19:51:29|23647.57
19:51:30|23680.49
19:51:31|23680.49
19:51:32|23680.49
19:51:33|23680.49
19:51:34|23680.49
19:51:35|23680.49
19:51:36|23680.49
19:51:37|23680.49
19:51:38|23680.49
19:51:39|23680.49
19:51:40|23680.49
19:51:41|23680.49
19:51:43|23680.49
19:51:43|23680.49
19:51:44|23680.49
19:51:45|23680.49
19:51:46|23680.49
19:51:47|23680.49
19:51:48|23680.49
19:51:49|23680.49
19:51:50|23680.49
19:51:51|23675.47
19:51:52|23675.47
19:51:53|23681.68
19:51:54|23681.68
19:51:56|23675.55
19:51:58|23675.55
19:51:58|23675.55
19:52:00|23675.55
19:52:00|23675.55
19:52:01|23675.55
19:52:02|23675.55
19:52:04|23675.55
19:52:05|23675.55
19:52:06|23675.55
19:52:07|23675.55
19:52:09|23675.55
19:52:10|23675.55
19:52:10|23675.55
19:52:11|23675.55
19:52:12|23675.55
19:52:13|23675.55
19:52:15|23675.55
19:52:15|23688.15
19:52:17|23681.77
19:52:18|23681.77
19:52:19|23681.77
19:52:20|23681.77
19:52:22|23681.77
19:52:23|23681.77
19:52:24|23681.77
19:52:25|23703.6
19:52:26|23703.6
19:52:28|23703.6
19:52:29|23703.6
19:52:30|23703.6
19:52:30|23703.6
19:52:31|23703.6
19:52:32|23703.6
19:52:34|23703.6
19:52:34|23703.6
19:52:36|23703.6
19:52:36|23703.6
19:52:37|23703.6
19:52:38|23703.6
19:52:39|23703.6
19:52:41|23703.6
19:52:42|23703.6
19:52:43|23703.6
19:52:44|23703.6
19:52:45|23703.6
19:52:46|23703.6
19:52:47|23703.6
19:52:48|23703.6
19:52:49|23703.6
19:52:50|23703.6
19:52:51|23703.6
19:52:52|23703.6
19:52:54|23703.6
19:52:54|23703.6
19:52:55|23699.02
19:52:56|23699.02
19:52:58|23699.02
19:53:00|23699.02
19:53:01|23699.02
19:53:01|23699.02
19:53:02|23699.02
19:53:04|23699.02
19:53:05|23699.02
19:53:06|23699.02
19:53:07|23694.34
19:53:08|23694.34
19:53:10|23694.34
19:53:11|23694.34
19:53:11|23694.34
19:53:12|23694.34
19:53:13|23694.34
19:53:15|23694.34
19:53:16|23694.34
19:53:16|23694.34
19:53:17|23694.34
19:53:19|23694.34
19:53:19|23694.34
19:53:21|23699.7
19:53:21|23699.7
19:53:23|23699.7
19:53:23|23699.7
19:53:25|23699.7
19:53:25|23699.7
19:53:26|23699.7
19:53:28|23699.7
19:53:28|23699.7
19:53:29|23699.7
19:53:30|23699.7
19:53:32|23699.7
19:53:32|23699.7
19:53:33|23699.7
19:53:34|23699.7
19:53:35|23699.7
19:53:36|23699.7
19:53:37|23699.7
19:53:38|23699.7
19:53:39|23699.7
19:53:40|23699.7
19:53:42|23699.7
19:53:43|23699.7
19:53:43|23699.7
19:53:45|23699.7
19:53:45|23699.7
19:53:46|23699.7
19:53:47|23699.7
19:53:49|23699.7
19:53:50|23699.7
19:53:51|23699.7
19:53:51|23699.7
19:53:52|23699.7
19:53:53|23699.7
19:53:54|23699.7
19:53:55|23687.36
19:53:56|23687.36
19:53:57|23687.36
19:53:59|23687.36
19:54:00|23687.36
19:54:01|23687.36
19:54:02|23687.36
19:54:03|23687.36
19:54:04|23687.36
19:54:06|23687.36
19:54:07|23687.36
19:54:08|23687.36
19:54:08|23687.36
19:54:09|23687.36
19:54:11|23687.36
19:54:12|23687.36
19:54:13|23687.36
19:54:15|23687.36
19:54:15|23687.36
19:54:16|23687.36
19:54:17|23687.36
19:54:18|23687.36
19:54:19|23687.36
19:54:20|23687.36
19:54:21|23687.36
19:54:23|23687.36
19:54:23|23687.36
19:54:24|23687.36
19:54:25|23687.36
19:54:26|23687.36
19:54:27|23687.36
19:54:28|23683.73
19:54:29|23683.73
19:54:30|23683.73
19:54:31|23683.73
19:54:32|23683.73
19:54:33|23683.73
19:54:34|23683.73
19:54:35|23683.73
19:54:36|23683.73
19:54:37|23683.73
19:54:38|23683.73
19:54:39|23683.73
19:54:40|23683.73
19:54:42|23683.73
19:54:42|23683.73
19:54:44|23683.73
19:54:45|23683.73
19:54:46|23683.73
19:54:47|23683.73
19:54:47|23683.73
19:54:49|23683.73
19:54:49|23683.73
19:54:51|23683.73
19:54:51|23683.73
19:54:52|23683.73
19:54:54|23683.73
19:54:55|23683.73
19:54:56|23697.92
19:54:57|23697.92
19:54:58|23697.92
19:55:00|23697.92
19:55:01|23697.92
19:55:02|23697.92
19:55:03|23697.92
19:55:04|23697.92
19:55:05|23697.92
19:55:06|23697.92
19:55:07|23697.92
19:55:08|23697.92
19:55:09|23710.83
19:55:10|23710.83
19:55:11|23710.83
19:55:12|23710.83
19:55:14|23710.83
19:55:15|23710.83
19:55:16|23710.83
19:55:17|23710.83
19:55:17|23701.6
19:55:20|23701.6
19:55:21|23701.6
19:55:22|23701.6
19:55:23|23701.6
19:55:24|23691.31
19:55:25|23716.49
19:55:26|23716.49
19:55:27|23716.49
19:55:28|23716.49
19:55:29|23716.49
19:55:30|23716.49
19:55:31|23716.49
19:55:32|23716.49
19:55:33|23716.49
19:55:33|23716.49
19:55:35|23716.49
19:55:36|23716.49
19:55:36|23716.49
19:55:38|23716.49
19:55:39|23716.49
19:55:40|23716.49
19:55:41|23716.49
19:55:42|23716.49
19:55:43|23716.49
19:55:44|23716.49
19:55:45|23716.49
19:55:46|23716.49
19:55:46|23716.49
19:55:48|23716.49
19:55:49|23716.49
19:55:50|23716.49
19:55:51|23716.49
19:55:51|23716.49
19:55:53|23716.49
19:55:54|23716.49
19:55:55|23707.64
19:55:56|23707.64
19:55:56|23707.64
19:55:58|23707.64
19:56:00|23707.64
19:56:00|23707.64
19:56:02|23707.64
19:56:04|23707.64
19:56:04|23707.64
19:56:05|23707.64
19:56:06|23707.64
19:56:08|23707.64
19:56:08|23707.64
19:56:10|23707.64
19:56:11|23707.64
19:56:13|23707.64
19:56:14|23707.64
19:56:15|23707.64
19:56:16|23707.64
19:56:18|23707.64
19:56:19|23707.64
19:56:20|23707.64
19:56:20|23707.64
19:56:21|23707.64
19:56:22|23707.64
19:56:24|23707.64
19:56:25|23707.64
19:56:26|23707.64
19:56:27|23707.64
19:56:28|23707.64
19:56:29|23707.64
19:56:30|23707.64
19:56:31|23707.64
19:56:32|23707.64
19:56:33|23707.64
19:56:34|23707.64
19:56:35|23707.64
19:56:36|23707.64
19:56:37|23707.64
19:56:38|23707.64
19:56:39|23707.64
19:56:40|23708.98
19:56:41|23708.98
19:56:42|23708.98
19:56:43|23708.98
19:56:44|23708.98
19:56:45|23703.13
19:56:46|23703.13
19:56:47|23703.13
19:56:48|23703.13
19:56:49|23703.13
19:56:50|23703.13
19:56:51|23703.13
19:56:52|23703.13
19:56:53|23703.13
19:56:54|23703.13
19:56:55|23706.42
19:56:56|23706.42
19:56:57|23786.33
19:56:58|23765.78
19:56:59|23775.59
19:57:00|23742.08
19:57:01|23733.82
19:57:03|23743.91
19:57:03|23733.84
19:57:05|23733.84
19:57:06|23733.84
19:57:07|23733.84
19:57:08|23733.84
19:57:09|23733.84
19:57:10|23733.84
19:57:11|23733.84
19:57:12|23733.84
19:57:13|23733.84
19:57:14|23733.84
19:57:15|23733.84
19:57:16|23733.84
19:57:18|23733.84
19:57:19|23733.84
19:57:20|23733.84
19:57:21|23733.84
19:57:22|23733.84
19:57:23|23733.84
19:57:23|23733.84
19:57:24|23733.84
19:57:26|23733.84
19:57:27|23733.84
19:57:28|23733.84
19:57:29|23733.84
19:57:29|23733.84
19:57:31|23756.76
19:57:31|23756.76
19:57:33|23756.76
19:57:34|23756.76
19:57:35|23756.76
19:57:36|23756.76
19:57:37|23750.42
19:57:38|23750.42
19:57:39|23741.62
19:57:40|23741.62
19:57:41|23745.28
19:57:42|23745.28
19:57:43|23745.28
19:57:44|23745.28
19:57:45|23745.28
19:57:46|23745.28
19:57:46|23745.28
19:57:47|23745.28
19:57:49|23745.28
19:57:50|23745.28
19:57:51|23745.28
19:57:52|23745.28
19:57:53|23745.28
19:57:54|23745.28
19:57:54|23745.28
19:57:56|23764.95
19:57:57|23764.95
19:57:58|23764.95
19:57:59|23764.95
19:58:00|23764.95
19:58:01|23746.11
19:58:03|23746.11
19:58:04|23730.96
19:58:05|23730.96
19:58:06|23730.96
19:58:08|23730.96
19:58:09|23730.96
19:58:11|23707.43
19:58:11|23707.43
19:58:12|23701.56
19:58:14|23701.84
19:58:15|23701.84
19:58:16|23701.84
19:58:17|23701.84
19:58:17|23701.84
19:58:19|23701.84
19:58:20|23701.84
19:58:21|23701.84
19:58:22|23701.84
19:58:23|23741.53
19:58:24|23741.53
19:58:25|23741.53
19:58:26|23741.53
19:58:27|23741.53
19:58:27|23741.53
19:58:29|23741.53
19:58:30|23741.53
19:58:31|23741.53
19:58:32|23741.53
19:58:33|23741.53
19:58:33|23741.53
19:58:35|23741.53
19:58:36|23741.53
19:58:37|23741.53
19:58:38|23741.53
19:58:39|23741.53
19:58:40|23735.
19:58:41|23735.
19:58:42|23735.
19:58:43|23735.
19:58:44|23735.
19:58:45|23735.
19:58:46|23735.
19:58:47|23735.
19:58:48|23735.
19:58:49|23735.
19:58:50|23735.
19:58:50|23735.
19:58:52|23735.
19:58:53|23735.
19:58:55|23735.
19:58:56|23739.04
19:58:56|23739.04
19:58:57|23739.04
19:58:58|23739.04
19:59:00|23739.04
19:59:00|23739.04
19:59:02|23739.04
19:59:04|23739.04
19:59:05|23739.04
19:59:06|23739.04
19:59:08|23739.04
19:59:09|23739.04
19:59:10|23739.04
19:59:10|23739.04
19:59:12|23739.04
19:59:13|23739.04
19:59:15|23739.04
19:59:16|23742.34
19:59:17|23742.34
19:59:18|23742.34
19:59:19|23742.34
19:59:20|23742.34
19:59:21|23742.34
19:59:21|23742.34
19:59:23|23742.34
19:59:24|23742.34
19:59:25|23751.29
19:59:26|23748.52
19:59:28|23748.52
19:59:29|23748.52
19:59:30|23748.52
19:59:30|23729.46
19:59:31|23729.46
19:59:32|23729.46
19:59:33|23729.46
19:59:34|23729.46
19:59:36|23729.46
19:59:36|23729.46
19:59:37|23729.46
19:59:38|23729.46
19:59:40|23729.42
19:59:40|23729.42
19:59:41|23729.42
19:59:42|23729.42
19:59:43|23729.42
19:59:45|23729.42
19:59:45|23729.42
19:59:47|23729.42
19:59:48|23729.42
19:59:48|23729.42
19:59:49|23729.42
19:59:51|23729.42
19:59:52|23729.42
19:59:52|23729.42
19:59:53|23729.42
19:59:54|23729.42
19:59:56|23748.36
19:59:57|23748.36
19:59:57|23748.36
19:59:58|23748.36
19:59:59|23748.54
20:00:00|23748.54
20:00:02|23748.54
20:00:03|23748.54
20:00:04|23751.33
20:00:06|23757.17
20:00:07|23757.17
20:00:09|23757.17
20:00:10|23757.17
20:00:10|23757.17
20:00:12|23757.17
20:00:13|23757.17
20:00:14|23757.17
20:00:14|23757.17
20:00:15|23757.17
20:00:16|23734.62
20:00:18|23734.62
20:00:19|23734.62
20:00:20|23734.62
20:00:21|23733.82
20:00:21|23733.82
20:00:23|23733.82
20:00:23|23733.82
20:00:25|23733.15
20:00:26|23733.15
20:00:28|23733.15
20:00:28|23733.15
20:00:30|23733.15
20:00:31|23709.22
20:00:32|23709.22
20:00:33|23709.22
20:00:34|23709.22
20:00:35|23709.22
20:00:36|23709.22
20:00:37|23709.22
20:00:38|23709.22
20:00:39|23709.22
20:00:40|23709.22
20:00:41|23709.22
20:00:42|23709.22
20:00:44|23709.22
20:00:45|23709.22
20:00:46|23709.22
20:00:47|23709.22
20:00:48|23709.22
20:00:48|23709.22
20:00:51|23709.22
20:00:51|23709.22
20:00:52|23709.22
20:00:53|23709.22
20:00:54|23668.36
20:00:55|23690.62
20:00:56|23690.62
20:00:57|23690.62
20:00:58|23690.62
20:00:59|23690.62
20:01:00|23690.62
20:01:01|23690.62
20:01:02|23690.62
20:01:04|23690.62
20:01:05|23690.62
20:01:07|23690.62
20:01:07|23690.62
20:01:08|23690.62
20:01:09|23690.62
20:01:10|23690.62
20:01:11|23690.62
20:01:12|23690.62
20:01:13|23690.62
20:01:14|23690.62
20:01:16|23690.62
20:01:16|23690.62
20:01:19|23690.62
20:01:19|23690.62
20:01:21|23690.62
20:01:23|23690.62
20:01:24|23680.84
20:01:24|23680.84
20:01:25|23680.84
20:01:26|23681.23
20:01:28|23681.23
20:01:29|23681.23
20:01:30|23680.41
20:01:31|23680.41
20:01:32|23680.41
20:01:33|23680.41
20:01:34|23680.41
20:01:35|23680.41
20:01:36|23680.41
20:01:37|23680.84
20:01:38|23680.84
20:01:39|23680.84
20:01:41|23680.84
20:01:42|23680.84
20:01:42|23680.84
20:01:44|23680.84
20:01:44|23680.84
20:01:45|23680.84
20:01:47|23680.84
20:01:48|23680.84
20:01:49|23680.84
20:01:50|23680.84
20:01:51|23680.84
20:01:52|23680.84
20:01:53|23680.84
20:01:54|23680.84
20:01:55|23700.89
20:01:56|23700.87
20:01:57|23700.87
20:01:58|23700.87
20:01:59|23700.87
20:02:00|23700.87
20:02:01|23700.87
20:02:02|23700.87
20:02:03|23700.87
20:02:04|23700.87
20:02:06|23685.55
20:02:07|23685.55
20:02:08|23685.55
20:02:09|23685.55
20:02:10|23685.55
20:02:11|23685.55
20:02:12|23685.55
20:02:13|23685.55
20:02:14|23685.55
20:02:16|23685.55
20:02:17|23685.55
20:02:19|23685.55
20:02:20|23685.55
20:02:21|23685.55
20:02:23|23685.55
20:02:23|23685.55
20:02:25|23685.55
20:02:26|23689.52
20:02:27|23689.52
20:02:27|23689.52
20:02:28|23689.52
20:02:29|23689.52
20:02:31|23689.52
20:02:32|23689.46
20:02:32|23689.46
20:02:34|23689.46
20:02:36|23689.46
20:02:37|23689.46
20:02:37|23689.46
20:02:39|23689.46
20:02:40|23689.46
20:02:41|23689.46
20:02:42|23689.46
20:02:43|23689.46
20:02:43|23689.46
20:02:45|23689.46
20:02:46|23689.46
20:02:47|23689.46
20:02:48|23689.46
20:02:49|23689.46
20:02:50|23689.46
20:02:50|23689.46
20:02:52|23689.46
20:02:52|23689.46
20:02:54|23689.46
20:02:55|23692.12
20:02:56|23713.17
20:02:56|23713.17
20:02:57|23713.17
20:02:59|23713.17
20:03:00|23713.17
20:03:01|23713.17
20:03:01|23713.17
20:03:03|23713.17
20:03:04|23713.17
20:03:05|23713.17
20:03:07|23713.17
20:03:07|23713.17
20:03:09|23692.88
20:03:10|23692.88
20:03:11|23692.88
20:03:12|23680.97
20:03:14|23678.61
20:03:15|23678.61
20:03:15|23678.61
20:03:17|23678.61
20:03:17|23678.61
20:03:20|23678.61
20:03:20|23678.61
20:03:22|23678.61
20:03:24|23678.61
20:03:24|23678.61
20:03:25|23678.61
20:03:27|23678.61
20:03:28|23678.61
20:03:30|23678.61
20:03:30|23678.61
20:03:32|23678.61
20:03:33|23678.61
20:03:34|23678.61
20:03:34|23678.61
20:03:36|23653.22
20:03:37|23653.22
20:03:39|23653.22
20:03:39|23653.22
20:03:40|23653.22
20:03:42|23653.22
20:03:43|23653.22
20:03:45|23653.22
20:03:45|23666.12
20:03:46|23684.7
20:03:47|23684.7
20:03:48|23684.7
20:03:49|23684.7
20:03:50|23684.7
20:03:51|23684.7
20:03:52|23684.7
20:03:53|23684.7
20:03:54|23684.7
20:03:55|23717.03
20:03:56|23705.56
20:03:57|23705.56
20:03:58|23705.56
20:03:59|23705.56
20:04:00|23705.56
20:04:02|23705.56
20:04:02|23705.56
20:04:04|23699.61
20:04:05|23699.61
20:04:06|23699.61
20:04:08|23699.61
20:04:08|23699.61
20:04:09|23699.61
20:04:10|23699.61
20:04:11|23699.61
20:04:12|23699.61
20:04:13|23729.78
20:04:15|23729.78
20:04:17|23729.78
20:04:18|23729.78
20:04:19|23729.78
20:04:20|23729.78
20:04:21|23729.78
20:04:22|23729.78
20:04:23|23729.78
20:04:24|23729.78
20:04:25|23761.78
20:04:27|23755.64
20:04:27|23755.64
20:04:29|23755.64
20:04:29|23755.64
20:04:30|23748.07
20:04:31|23748.07
20:04:32|23748.07
20:04:33|23748.07
20:04:34|23748.07
20:04:35|23748.07
20:04:37|23748.07
20:04:38|23748.07
20:04:38|23748.07
20:04:39|23748.07
20:04:40|23748.07
20:04:41|23748.07
20:04:43|23748.07
20:04:44|23748.07
20:04:44|23748.07
20:04:45|23748.07
20:04:46|23748.07
20:04:48|23748.07
20:04:48|23748.07
20:04:50|23748.07
20:04:50|23748.07
20:04:51|23748.07
20:04:52|23748.07
20:04:53|23746.03
20:04:55|23746.03
20:04:56|23758.03
20:04:57|23758.03
20:04:57|23758.03
20:04:59|23758.03
20:05:00|23758.03
20:05:01|23758.03
20:05:02|23740.56
20:05:02|23740.56
20:05:03|23740.56
20:05:04|23740.56
20:05:06|23740.56
20:05:06|23728.65
20:05:08|23728.65
20:05:10|23728.65
20:05:11|23728.65
20:05:11|23728.65
20:05:13|23728.65
20:05:14|23728.65
20:05:15|23728.65
20:05:15|23728.65
20:05:17|23728.65
20:05:18|23728.65
20:05:18|23728.65
20:05:20|23728.65
20:05:22|23728.65
20:05:22|23728.65
20:05:24|23728.65
20:05:25|23728.65
20:05:26|23728.65
20:05:27|23728.65
20:05:29|23728.65
20:05:29|23728.65
20:05:30|23728.65
20:05:31|23728.65
20:05:32|23728.65
20:05:33|23739.87
20:05:34|23739.87
20:05:35|23739.81
20:05:36|23739.81
20:05:37|23739.81
20:05:38|23739.81
20:05:39|23739.81
20:05:40|23739.81
20:05:41|23739.81
20:05:42|23739.81
20:05:43|23739.81
20:05:44|23739.81
20:05:45|23739.81
20:05:46|23739.81
20:05:47|23739.81
20:05:48|23704.91
20:05:49|23704.91
20:05:50|23704.91
20:05:51|23704.91
20:05:52|23704.91
20:05:53|23704.91
20:05:54|23704.91
20:05:55|23694.16
20:05:56|23694.16
20:05:57|23694.16
20:05:58|23694.16
20:05:59|23694.16
20:06:00|23694.16
20:06:01|23694.16
20:06:02|23694.16
20:06:03|23694.16
20:06:04|23694.16
20:06:05|23694.16
20:06:06|23694.15
20:06:07|23694.15
20:06:09|23694.15
20:06:11|23694.15
20:06:12|23694.15
20:06:13|23694.15
20:06:15|23694.15
20:06:16|23694.15
20:06:17|23694.15
20:06:19|23694.15
20:06:20|23685.05
20:06:22|23685.05
20:06:22|23668.09
20:06:24|23668.09
20:06:25|23668.09
20:06:26|23682.59
20:06:27|23682.59
20:06:28|23682.59
20:06:29|23682.59
20:06:29|23682.59
20:06:31|23682.59
20:06:31|23682.59
20:06:33|23682.59
20:06:34|23682.59
20:06:35|23682.59
20:06:36|23682.59
20:06:37|23682.59
20:06:38|23673.8
20:06:39|23669.76
20:06:40|23669.76
20:06:41|23669.76
20:06:42|23669.76
20:06:43|23669.76
20:06:44|23669.76
20:06:45|23669.76
20:06:46|23669.76
20:06:47|23669.76
20:06:48|23676.91
20:06:49|23676.91
20:06:50|23676.91
20:06:51|23676.91
20:06:52|23676.91
20:06:53|23676.91
20:06:54|23676.91
20:06:55|23685.6
20:06:56|23685.6
20:06:57|23685.6
20:06:58|23685.6
20:06:59|23685.6
20:07:00|23685.6
20:07:01|23685.6
20:07:02|23685.6
20:07:03|23685.6
20:07:04|23685.6
20:07:05|23685.6
20:07:06|23685.6
20:07:07|23685.6
20:07:08|23685.6
20:07:09|23685.6
20:07:10|23685.6
20:07:12|23685.6
20:07:12|23685.6
20:07:14|23685.6
20:07:14|23685.6
20:07:15|23693.43
20:07:17|23693.43
20:07:19|23693.43
20:07:20|23693.43
20:07:21|23693.43
20:07:21|23693.43
20:07:23|23693.43
20:07:24|23678.38
20:07:25|23678.38
20:07:26|23678.38
20:07:27|23678.38
20:07:27|23678.38
20:07:28|23678.38
20:07:30|23678.38
20:07:31|23678.38
20:07:32|23678.38
20:07:33|23678.38
20:07:34|23678.38
20:07:34|23678.38
20:07:36|23678.38
20:07:37|23678.38
20:07:38|23678.38
20:07:39|23678.38
20:07:40|23678.38
20:07:41|23678.38
20:07:42|23678.38
20:07:43|23678.38
20:07:44|23678.38
20:07:45|23678.38
20:07:46|23678.38
20:07:47|23678.38
20:07:47|23678.38
20:07:49|23678.38
20:07:49|23678.38
20:07:51|23678.38
20:07:52|23678.38
20:07:53|23678.38
20:07:54|23678.38
20:07:55|23678.38
20:07:56|23678.38
20:07:57|23678.38
20:07:58|23678.38
20:07:59|23678.38
20:08:00|23678.38
20:08:01|23690.54
20:08:02|23701.24
20:08:03|23701.24
20:08:04|23701.24
20:08:05|23701.24
20:08:05|23701.24
20:08:06|23701.24
20:08:08|23701.24
20:08:09|23701.24
20:08:09|23701.24
20:08:12|23701.24
20:08:12|23701.24
20:08:14|23701.24
20:08:15|23701.24
20:08:15|23701.24
20:08:17|23701.24
20:08:18|23701.24
20:08:19|23701.24
20:08:19|23701.24
20:08:21|23701.24
20:08:22|23701.24
20:08:24|23701.24
20:08:24|23701.24
20:08:25|23701.24
20:08:27|23701.24
20:08:29|23701.24
20:08:29|23701.24
20:08:30|23701.24
20:08:31|23701.24
20:08:32|23701.24
20:08:34|23701.24
20:08:34|23701.24
20:08:36|23701.24
20:08:37|23701.24
20:08:37|23701.24
20:08:39|23701.24
20:08:40|23701.24
20:08:41|23715.24
20:08:42|23715.24
20:08:43|23715.24
20:08:44|23715.24
20:08:45|23715.24
20:08:46|23715.24
20:08:47|23715.24
20:08:48|23715.24
20:08:49|23715.24
20:08:50|23715.24
20:08:50|23715.24
20:08:52|23711.17
20:08:52|23711.17
20:08:54|23711.17
20:08:55|23711.16
20:08:56|23711.58
20:08:56|23711.58
20:08:58|23711.58
20:08:59|23711.58
20:09:00|23711.58
20:09:01|23711.58
20:09:02|23711.58
20:09:03|23711.58
20:09:04|23711.58
20:09:05|23711.58
20:09:06|23709.19
20:09:07|23709.19
20:09:08|23709.19
20:09:09|23709.19
20:09:10|23709.19
20:09:11|23709.19
20:09:13|23709.19
20:09:14|23709.19
20:09:15|23709.19
20:09:17|23709.19
20:09:17|23709.19
20:09:19|23709.19
20:09:20|23707.25
20:09:21|23707.25
20:09:22|23707.25
20:09:23|23707.25
20:09:24|23707.25
20:09:26|23707.25
20:09:26|23707.25
20:09:27|23707.25
20:09:28|23707.25
20:09:29|23707.25
20:09:30|23707.25
20:09:31|23707.25
20:09:32|23707.25
20:09:33|23707.25
20:09:34|23707.25
20:09:35|23707.25
20:09:37|23707.25
20:09:38|23707.25
20:09:39|23707.25
20:09:41|23716.76
20:09:41|23716.76
20:09:43|23716.76
20:09:43|23716.76
20:09:45|23716.76
20:09:47|23716.76
20:09:47|23716.76
20:09:48|23716.76
20:09:49|23716.76
20:09:50|23716.76
20:09:51|23716.76
20:09:52|23716.76
20:09:53|23716.76
20:09:54|23716.76
20:09:55|23714.74
20:09:57|23714.74
20:09:57|23714.74
20:09:59|23714.74
20:09:59|23714.74
20:10:01|23714.74
20:10:01|23714.74
20:10:02|23714.74
20:10:05|23714.74
20:10:05|23714.74
20:10:06|23714.74
20:10:07|23714.74
20:10:08|23714.74
20:10:09|23714.74
20:10:10|23714.74
20:10:11|23714.74
20:10:13|23714.74
20:10:14|23714.74
20:10:15|23711.84
20:10:16|23711.84
20:10:18|23711.84
20:10:19|23711.84
20:10:20|23711.84
20:10:21|23711.84
20:10:22|23711.84
20:10:23|23711.84
20:10:25|23711.84
20:10:26|23711.84
20:10:27|23730.35
20:10:29|23737.57
20:10:29|23737.57
20:10:31|23737.57
20:10:32|23737.57
20:10:33|23737.57
20:10:34|23737.57
20:10:35|23745.24
20:10:36|23745.24
20:10:37|23745.24
20:10:39|23745.24
20:10:39|23745.24
20:10:41|23745.24
20:10:42|23736.6
20:10:43|23736.6
20:10:44|23736.6
20:10:45|23736.6
20:10:45|23736.6
20:10:46|23736.6
20:10:48|23736.6
20:10:48|23736.6
20:10:49|23736.6
20:10:50|23736.6
20:10:51|23736.6
20:10:52|23736.6
20:10:53|23736.6
20:10:54|23736.6
20:10:55|23749.55
20:10:57|23749.55
20:10:57|23749.55
20:10:58|23749.55
20:11:00|23749.55
20:11:01|23749.55
20:11:02|23749.55
20:11:03|23749.55
20:11:04|23749.55
20:11:05|23749.55
20:11:06|23749.55
20:11:07|23749.55
20:11:08|23749.55
20:11:09|23749.55
20:11:10|23749.55
20:11:11|23743.35
20:11:12|23743.35
20:11:13|23743.35
20:11:15|23730.23
20:11:16|23730.23
20:11:18|23730.23
20:11:19|23725.09
20:11:20|23725.09
20:11:21|23725.09
20:11:22|23725.09
20:11:24|23725.09
20:11:24|23725.09
20:11:25|23725.09
20:11:26|23725.09
20:11:28|23725.09
20:11:29|23730.35
20:11:30|23730.35
20:11:32|23730.35
20:11:32|23730.35
20:11:33|23730.35
20:11:34|23730.35
20:11:35|23746.06
20:11:36|23746.06
20:11:37|23746.06
20:11:39|23746.06
20:11:40|23746.06
20:11:41|23746.06
20:11:42|23746.06
20:11:43|23746.06
20:11:44|23726.5
20:11:45|23726.5
20:11:46|23726.09
20:11:47|23726.09
20:11:48|23726.09
20:11:49|23726.09
20:11:50|23726.09
20:11:51|23726.09
20:11:52|23726.09
20:11:53|23726.09
20:11:53|23726.09
20:11:55|23733.59
20:11:56|23733.59
20:11:56|23726.5
20:11:58|23726.5
20:11:59|23726.5
20:12:00|23726.5
20:12:00|23726.5
20:12:02|23726.5
20:12:03|23726.5
20:12:04|23726.5
20:12:05|23726.5
20:12:06|23726.5
20:12:07|23720.59
20:12:08|23720.59
20:12:09|23720.59
20:12:10|23720.59
20:12:11|23720.59
20:12:12|23720.59
20:12:13|23720.59
20:12:13|23720.59
20:12:16|23720.59
20:12:16|23720.59
20:12:18|23720.59
20:12:19|23720.59
20:12:20|23725.12
20:12:22|23725.12
20:12:22|23725.12
20:12:23|23725.12
20:12:24|23725.12
20:12:26|23708.82
20:12:27|23708.82
20:12:29|23708.82
20:12:29|23708.82
20:12:30|23708.82
20:12:31|23708.82
20:12:32|23708.82
20:12:33|23708.82
20:12:34|23708.82
20:12:35|23708.82
20:12:36|23708.82
20:12:38|23708.82
20:12:38|23708.82
20:12:39|23708.82
20:12:40|23708.82
20:12:41|23708.82
20:12:42|23708.82
20:12:43|23708.82
20:12:44|23708.82
20:12:45|23708.82
20:12:46|23708.82
20:12:47|23708.82
20:12:48|23708.82
20:12:49|23708.82
20:12:50|23708.82
20:12:51|23708.82
20:12:52|23708.82
20:12:53|23708.82
20:12:54|23708.82
20:12:55|23719.06
20:12:56|23719.06
20:12:57|23719.06
20:12:58|23719.06
20:12:59|23719.06
20:13:00|23719.06
20:13:01|23719.06
20:13:02|23719.06
20:13:03|23719.06
20:13:04|23719.06
20:13:05|23719.06
20:13:06|23719.06
20:13:07|23719.06
20:13:08|23719.06
20:13:09|23719.06
20:13:10|23719.06
20:13:11|23719.06
20:13:12|23719.06
20:13:13|23719.06
20:13:14|23719.06
20:13:16|23713.63
20:13:18|23713.63
20:13:18|23713.63
20:13:20|23713.63
20:13:20|23713.63
20:13:21|23713.63
20:13:22|23713.63
20:13:23|23720.81
20:13:25|23720.81
20:13:26|23720.81
20:13:27|23720.81
20:13:28|23720.81
20:13:29|23720.81
20:13:30|23717.43
20:13:31|23717.43
20:13:33|23717.43
20:13:33|23717.43
20:13:34|23717.43
20:13:36|23717.43
20:13:37|23717.43
20:13:37|23717.43
20:13:39|23717.43
20:13:39|23717.43
20:13:40|23717.43
20:13:42|23717.43
20:13:43|23712.35
20:13:43|23712.35
20:13:45|23712.35
20:13:46|23712.35
20:13:47|23712.35
20:13:48|23712.35
20:13:49|23712.35
20:13:50|23712.35
20:13:51|23712.35
20:13:52|23712.35
20:13:53|23712.35
20:13:54|23712.35
20:13:55|23703.48
20:13:57|23703.48
20:13:57|23703.48
20:13:58|23703.48
20:13:59|23703.48
20:14:00|23703.48
20:14:01|23703.48
20:14:02|23703.48
20:14:04|23703.48
20:14:04|23703.48
20:14:05|23703.48
20:14:07|23703.48
20:14:07|23703.48
20:14:09|23703.48
20:14:10|23703.48
20:14:10|23703.48
20:14:11|23703.48
20:14:12|23703.48
20:14:14|23703.48
20:14:14|23703.48
20:14:15|23703.48
20:14:16|23703.48
20:14:17|23703.48
20:14:19|23703.48
20:14:20|23703.48
20:14:20|23703.48
20:14:22|23703.48
20:14:23|23703.48
20:14:23|23703.48
20:14:25|23703.48
20:14:25|23703.48
20:14:27|23703.48
20:14:27|23703.48
20:14:29|23703.48
20:14:30|23703.48
20:14:31|23707.34
20:14:32|23707.34
20:14:33|23707.34
20:14:34|23707.34
20:14:35|23707.29
20:14:36|23707.29
20:14:37|23707.29
20:14:38|23707.29
20:14:39|23707.29
20:14:40|23707.29
20:14:41|23707.29
20:14:42|23707.29
20:14:43|23707.29
20:14:44|23707.29
20:14:45|23707.29
20:14:46|23707.29
20:14:47|23707.29
20:14:48|23707.29
20:14:49|23707.29
20:14:50|23707.29
20:14:51|23707.29
20:14:52|23707.29
20:14:53|23707.29
20:14:54|23707.29
20:14:55|23707.82
20:14:56|23707.82
20:14:57|23707.82
20:14:58|23707.82
20:14:59|23707.82
20:15:00|23707.82
20:15:01|23707.82
20:15:02|23707.82
20:15:03|23707.82
20:15:04|23707.82
20:15:05|23707.82
20:15:06|23707.82
20:15:08|23707.82
20:15:09|23707.82
20:15:09|23707.82
20:15:10|23707.82
20:15:12|23707.82
20:15:12|23707.82
20:15:14|23707.82
20:15:15|23673.11
20:15:16|23664.48
20:15:17|23664.48
20:15:19|23664.48
20:15:20|23669.46
20:15:21|23669.46
20:15:21|23669.46
20:15:22|23653.99
20:15:24|23653.99
20:15:25|23653.99
20:15:26|23653.99
20:15:28|23653.99
20:15:29|23653.99
20:15:30|23653.99
20:15:30|23653.99
20:15:31|23653.99
20:15:32|23653.99
20:15:34|23653.99
20:15:35|23653.99
20:15:36|23653.99
20:15:37|23653.99
20:15:38|23654.01
20:15:39|23654.01
20:15:40|23654.01
20:15:41|23654.01
20:15:43|23654.01
20:15:44|23654.01
20:15:45|23654.01
20:15:46|23654.01
20:15:46|23654.01
20:15:48|23654.01
20:15:48|23654.01
20:15:50|23654.01
20:15:50|23654.01
20:15:51|23654.01
20:15:52|23654.01
20:15:53|23654.01
20:15:54|23654.01
20:15:55|23659.62
20:15:57|23659.62
20:15:58|23659.62
20:15:59|23659.62
20:15:59|23659.62
20:16:00|23659.62
20:16:01|23659.62
20:16:02|23659.62
20:16:03|23659.62
20:16:04|23659.62
20:16:05|23659.62
20:16:06|23659.62
20:16:08|23659.62
20:16:09|23659.62
20:16:09|23659.62
20:16:11|23659.62
20:16:11|23659.62
20:16:12|23659.62
20:16:14|23659.62
20:16:14|23659.62
20:16:15|23659.62
20:16:17|23659.62
20:16:17|23659.62
20:16:19|23659.62
20:16:21|23659.62
20:16:22|23659.62
20:16:23|23659.62
20:16:24|23659.62
20:16:25|23659.62
20:16:26|23659.62
20:16:27|23659.62
20:16:28|23659.62
20:16:29|23659.62
20:16:30|23656.12
20:16:31|23656.12
20:16:32|23656.12
20:16:33|23656.12
20:16:34|23656.12
20:16:35|23656.12
20:16:36|23656.12
20:16:37|23656.12
20:16:38|23678.4
20:16:39|23678.4
20:16:40|23678.4
20:16:41|23678.4
20:16:43|23678.4
20:16:44|23678.4
20:16:45|23678.4
20:16:46|23678.4
20:16:47|23678.4
20:16:48|23678.4
20:16:50|23678.4
20:16:51|23678.4
20:16:51|23678.4
20:16:52|23678.4
20:16:54|23678.4
20:16:54|23678.4
20:16:56|23676.42
20:16:57|23676.42
20:16:58|23676.42
20:16:58|23676.42
20:16:59|23676.42
20:17:00|23676.42
20:17:02|23676.42
20:17:02|23676.42
20:17:03|23676.42
20:17:04|23676.42
20:17:06|23676.42
20:17:07|23676.42
20:17:08|23676.12
20:17:08|23676.12
20:17:09|23676.12
20:17:11|23679.7
20:17:12|23679.7
20:17:13|23679.7
20:17:14|23679.7
20:17:15|23679.7
20:17:17|23695.42
20:17:18|23695.42
20:17:19|23695.42
20:17:21|23681.8
20:17:21|23681.8
20:17:22|23681.8
20:17:23|23681.8
20:17:24|23681.8
20:17:25|23681.8
20:17:26|23681.8
20:17:27|23681.8
20:17:28|23681.8
20:17:30|23681.8
20:17:31|23681.8
20:17:32|23681.8
20:17:33|23681.8
20:17:34|23681.8
20:17:34|23682.23
20:17:36|23682.23
20:17:37|23682.23
20:17:39|23682.23
20:17:39|23682.23
20:17:40|23682.23
20:17:41|23682.23
20:17:42|23682.23
20:17:43|23682.23
20:17:44|23682.23
20:17:45|23682.23
20:17:46|23682.23
20:17:47|23682.23
20:17:49|23682.23
20:17:49|23682.23
20:17:51|23682.23
20:17:52|23676.69
20:17:53|23676.69
20:17:54|23676.69
20:17:55|23676.1
20:17:56|23676.1
20:17:56|23676.1
20:17:57|23676.1
20:17:59|23676.1
20:18:00|23676.1
20:18:01|23676.1
20:18:02|23676.1
20:18:03|23676.1
20:18:04|23676.1
20:18:05|23676.1
20:18:06|23676.1
20:18:07|23646.92
20:18:08|23646.92
20:18:08|23648.39
20:18:09|23648.39
20:18:11|23648.39
20:18:12|23648.39
20:18:13|23648.39
20:18:14|23648.39
20:18:15|23665.17
20:18:16|23665.17
20:18:17|23665.17
20:18:18|23665.17
20:18:19|23665.17
20:18:21|23665.17
20:18:22|23665.17
20:18:23|23665.17
20:18:25|23665.17
20:18:26|23665.17
20:18:27|23665.17
20:18:28|23665.17
20:18:29|23665.17
20:18:30|23665.17
20:18:31|23665.17
20:18:32|23665.17
20:18:34|23665.17
20:18:35|23665.17
20:18:36|23665.17
20:18:37|23665.17
20:18:38|23665.17
20:18:39|23665.17
20:18:41|23665.17
20:18:42|23665.17
20:18:42|23665.17
20:18:44|23665.17
20:18:45|23665.17
20:18:46|23665.17
20:18:47|23665.17
20:18:48|23665.17
20:18:49|23665.17
20:18:50|23665.17
20:18:51|23665.17
20:18:53|23665.17
20:18:53|23665.17
20:18:54|23665.17
20:18:56|23649.13
20:18:57|23649.13
20:18:58|23649.13
20:18:59|23649.13
20:19:00|23649.13
20:19:01|23649.13
20:19:02|23649.13
20:19:03|23649.13
20:19:04|23649.13
20:19:05|23649.13
20:19:06|23649.13
20:19:07|23649.13
20:19:08|23649.13
20:19:09|23649.13
20:19:10|23649.13
20:19:11|23649.13
20:19:12|23649.13
20:19:13|23649.13
20:19:14|23649.13
20:19:15|23655.63
20:19:16|23655.63
20:19:17|23655.63
20:19:18|23655.63
20:19:19|23655.63
20:19:20|23655.63
20:19:21|23655.63
20:19:23|23655.63
20:19:24|23655.63
20:19:26|23634.31
20:19:27|23634.31
20:19:28|23634.31
20:19:30|23634.31
20:19:30|23634.31
20:19:31|23634.31
20:19:32|23634.31
20:19:34|23634.31
20:19:36|23634.31
20:19:36|23634.31
20:19:38|23634.31
20:19:39|23634.31
20:19:40|23634.31
20:19:41|23634.31
20:19:42|23634.31
20:19:43|23634.31
20:19:44|23634.31
20:19:45|23634.31
20:19:46|23634.31
20:19:47|23634.31
20:19:48|23634.31
20:19:49|23634.31
20:19:50|23634.31
20:19:51|23634.31
20:19:52|23634.31
20:19:53|23634.31
20:19:54|23634.31
20:19:55|23634.32
20:19:56|23633.91
20:19:57|23633.91
20:19:58|23633.91
20:19:59|23633.91
20:20:00|23633.91
20:20:02|23633.91
20:20:03|23633.91
20:20:04|23633.91
20:20:05|23633.91
20:20:06|23633.91
20:20:07|23633.91
20:20:08|23633.91
20:20:09|23633.91
20:20:10|23633.91
20:20:11|23633.91
20:20:11|23633.91
20:20:13|23633.91
20:20:14|23633.91
20:20:15|23633.91
20:20:16|23634.32
20:20:17|23634.32
20:20:18|23634.32
20:20:19|23634.32
20:20:20|23634.32
20:20:21|23634.32
20:20:23|23681.98
20:20:24|23681.98
20:20:26|23679.94
20:20:26|23679.94
20:20:28|23680.72
20:20:29|23699.61
20:20:30|23753.1
20:20:30|23748.12
20:20:32|23731.84
20:20:33|23731.84
20:20:34|23731.84
20:20:34|23714.58
20:20:35|23714.59
20:20:37|23714.59
20:20:39|23720.27
20:20:39|23720.27
20:20:40|23717.64
20:20:41|23717.64
20:20:43|23717.64
20:20:43|23717.64
20:20:45|23717.64
20:20:45|23717.64
20:20:48|23717.64
20:20:48|23717.64
20:20:49|23717.64
20:20:50|23717.64
20:20:51|23714.71
20:20:52|23714.71
20:20:53|23714.71
20:20:54|23714.71
20:20:55|23714.71
20:20:56|23714.71
20:20:57|23716.55
20:20:58|23716.55
20:20:59|23716.55
20:21:00|23716.55
20:21:01|23716.55
20:21:03|23716.55
20:21:04|23716.55
20:21:05|23716.55
20:21:07|23716.55
20:21:07|23716.55
20:21:08|23716.55
20:21:09|23716.55
20:21:10|23716.55
20:21:11|23716.55
20:21:12|23716.55
20:21:13|23716.55
20:21:14|23717.18
20:21:15|23717.18
20:21:16|23717.18
20:21:17|23717.18
20:21:18|23717.18
20:21:19|23717.18
20:21:20|23717.18
20:21:22|23717.18
20:21:23|23717.18
20:21:25|23717.18
20:21:26|23717.18
20:21:27|23717.18
20:21:28|23717.18
20:21:29|23717.18
20:21:30|23717.38
20:21:31|23717.38
20:21:32|23717.38
20:21:33|23717.38
20:21:34|23717.38
20:21:35|23717.38
20:21:36|23717.38
20:21:38|23719.34
20:21:38|23719.38
20:21:39|23719.38
20:21:40|23719.38
20:21:41|23719.38
20:21:43|23719.38
20:21:44|23719.38
20:21:45|23719.38
20:21:46|23719.38
20:21:47|23719.38
20:21:48|23719.38
20:21:49|23684.75
20:21:50|23693.46
20:21:51|23693.46
20:21:52|23693.46
20:21:53|23693.46
20:21:54|23693.46
20:21:55|23693.46
20:21:56|23693.46
20:21:57|23693.46
20:21:58|23693.46
20:21:59|23693.46
20:22:00|23693.46
20:22:01|23693.46
20:22:02|23693.46
20:22:04|23693.46
20:22:04|23693.46
20:22:05|23693.46
20:22:06|23693.46
20:22:07|23698.48
20:22:08|23698.48
20:22:10|23698.48
20:22:10|23698.48
20:22:12|23698.48
20:22:12|23698.48
20:22:14|23698.48
20:22:15|23698.48
20:22:16|23698.48
20:22:17|23698.48
20:22:18|23698.48
20:22:19|23715.92
20:22:20|23715.92
20:22:21|23715.92
20:22:22|23715.92
20:22:23|23715.92
20:22:24|23715.92
20:22:26|23715.92
20:22:27|23715.92
20:22:29|23715.92
20:22:30|23715.92
20:22:30|23715.92
20:22:31|23715.92
20:22:33|23715.92
20:22:34|23715.92
20:22:35|23715.92
20:22:36|23715.92
20:22:37|23715.92
20:22:39|23723.84
20:22:39|23723.84
20:22:41|23723.84
20:22:41|23723.84
20:22:43|23723.84
20:22:44|23723.84
20:22:45|23723.84
20:22:46|23723.84
20:22:47|23723.84
20:22:49|23723.84
20:22:49|23723.84
20:22:51|23722.28
20:22:52|23722.28
20:22:53|23722.28
20:22:54|23722.28
20:22:55|23722.28
20:22:57|23722.28
20:22:58|23722.28
20:22:59|23722.28
20:23:00|23722.28
20:23:01|23722.28
20:23:02|23722.28
20:23:03|23722.28
20:23:04|23722.28
20:23:05|23722.28
20:23:06|23722.28
20:23:07|23722.28
20:23:08|23722.28
20:23:09|23722.28
20:23:10|23722.28
20:23:11|23722.28
20:23:12|23725.62
20:23:13|23725.62
20:23:14|23725.62
20:23:15|23725.62
20:23:16|23725.62
20:23:17|23725.62
20:23:18|23725.62
20:23:19|23725.62
20:23:20|23725.62
20:23:21|23725.62
20:23:22|23725.62
20:23:23|23725.62
20:23:24|23725.62
20:23:25|23725.62
20:23:26|23725.62
20:23:28|23725.62
20:23:30|23725.62
20:23:30|23725.62
20:23:32|23725.62
20:23:33|23725.62
20:23:34|23725.62
20:23:34|23719.16
20:23:36|23719.16
20:23:38|23719.16
20:23:38|23719.16
20:23:39|23719.16
20:23:40|23719.16
20:23:41|23719.16
20:23:42|23719.16
20:23:43|23719.16
20:23:44|23726.47
20:23:45|23726.47
20:23:46|23726.47
20:23:48|23726.47
20:23:49|23726.47
20:23:50|23726.47
20:23:51|23726.47
20:23:52|23726.47
20:23:53|23726.47
20:23:54|23726.47
20:23:55|23726.47
20:23:56|23726.47
20:23:57|23726.47
20:23:58|23726.47
20:24:00|23726.47
20:24:00|23726.47
20:24:01|23726.47
20:24:03|23726.47
20:24:04|23703.58
20:24:05|23703.58
20:24:06|23703.58
20:24:06|23703.58
20:24:08|23703.58
20:24:09|23703.58
20:24:10|23703.58
20:24:11|23703.58
20:24:12|23703.58
20:24:13|23703.58
20:24:14|23703.58
20:24:15|23703.58
20:24:16|23712.65
20:24:17|23712.65
20:24:18|23712.65
20:24:19|23712.65
20:24:20|23712.65
20:24:21|23712.65
20:24:22|23712.65
20:24:22|23712.65
20:24:24|23712.65
20:24:25|23712.65
20:24:26|23712.65
20:24:28|23712.65
20:24:29|23712.65
20:24:29|23712.65
20:24:32|23712.65
20:24:32|23712.65
20:24:33|23712.65
20:24:34|23712.65
20:24:35|23712.65
20:24:36|23712.65
20:24:37|23712.65
20:24:39|23712.65
20:24:40|23712.65
20:24:40|23712.65
20:24:42|23712.65
20:24:43|23712.65
20:24:44|23712.65
20:24:45|23712.65
20:24:46|23712.65
20:24:47|23712.65
20:24:48|23712.65
20:24:49|23712.65
20:24:50|23712.65
20:24:51|23712.65
20:24:52|23712.65
20:24:53|23712.65
20:24:55|23712.65
20:24:55|23712.65
20:24:57|23712.65
20:24:57|23712.65
20:24:58|23712.65
20:25:00|23712.65
20:25:00|23712.65
20:25:01|23712.65
20:25:03|23712.65
20:25:03|23712.65
20:25:04|23712.65
20:25:05|23712.65
20:25:07|23719.57
20:25:08|23719.57
20:25:08|23719.57
20:25:09|23719.57
20:25:10|23719.57
20:25:11|23719.57
20:25:12|23719.57
20:25:13|23719.57
20:25:14|23719.57
20:25:15|23719.57
20:25:16|23719.57
20:25:18|23719.57
20:25:18|23719.57
20:25:20|23719.57
20:25:20|23719.57
20:25:22|23719.57
20:25:22|23719.57
20:25:24|23719.57
20:25:24|23719.57
20:25:25|23719.57
20:25:27|23719.57
20:25:27|23719.57
20:25:29|23719.57
20:25:30|23719.57
20:25:31|23719.57
20:25:32|23703.91
20:25:33|23703.91
20:25:35|23703.91
20:25:35|23703.91
20:25:36|23703.91
20:25:38|23703.91
20:25:39|23703.91
20:25:40|23703.91
20:25:41|23703.91
20:25:43|23703.91
20:25:44|23703.91
20:25:44|23703.91
20:25:45|23703.91
20:25:47|23685.3
20:25:47|23685.3
20:25:49|23685.3
20:25:49|23685.3
20:25:51|23685.3
20:25:51|23685.3
20:25:52|23692.94
20:25:54|23692.94
20:25:54|23692.94
20:25:55|23692.94
20:25:57|23692.94
20:25:57|23692.94
20:25:58|23692.94
20:25:59|23711.24
20:26:01|23711.24
20:26:02|23711.24
20:26:02|23711.24
20:26:03|23711.24
20:26:04|23711.24
20:26:06|23711.24
20:26:06|23711.24
20:26:07|23711.24
20:26:08|23711.24
20:26:15|23718.27
20:26:15|23718.27
20:26:16|23718.27
20:26:17|23718.27
20:26:19|23718.27
20:26:19|23718.27
20:26:21|23718.27
20:26:21|23718.27
20:26:23|23718.27
20:26:23|23718.27
20:26:25|23718.27
20:26:26|23718.27
20:26:26|23718.27
20:26:27|23718.27
20:26:30|23718.27
20:26:31|23718.27
20:26:33|23718.27
20:26:34|23718.27
20:26:35|23718.27
20:26:36|23718.27
20:26:37|23718.27
20:26:38|23718.27
20:26:39|23718.27
20:26:40|23718.27
20:26:42|23718.27
20:26:43|23718.27
20:26:44|23718.27
20:26:44|23718.27
20:26:46|23710.94
20:26:47|23710.94
20:26:47|23710.94
20:26:49|23716.77
20:26:49|23716.77
20:26:50|23716.77
20:26:51|23716.77
20:26:52|23716.77
20:26:54|23716.77
20:26:54|23716.77
20:26:56|23716.77
20:26:57|23716.77
20:26:57|23716.77
20:26:59|23716.77
20:27:00|23716.77
20:27:01|23716.77
20:27:02|23716.77
20:27:03|23716.77
20:27:04|23716.77
20:27:05|23716.77
20:27:06|23716.77
20:27:07|23716.77
20:27:08|23716.77
20:27:10|23716.77
20:27:10|23716.77
20:27:11|23716.77
20:27:12|23716.77
20:27:14|23716.77
20:27:16|23716.77
20:27:17|23716.77
20:27:18|23716.77
20:27:19|23716.77
20:27:20|23716.77
20:27:21|23716.77
20:27:22|23716.77
20:27:23|23716.77
20:27:24|23716.77
20:27:25|23716.77
20:27:26|23716.77
20:27:27|23716.77
20:27:28|23716.77
20:27:29|23716.77
20:27:31|23716.77
20:27:32|23716.77
20:27:32|23716.77
20:27:33|23716.77
20:27:35|23716.77
20:27:36|23716.77
20:27:36|23716.77
20:27:37|23716.77
20:27:38|23716.77
20:27:39|23716.77
20:27:41|23716.77
20:27:42|23716.77
20:27:43|23716.77
20:27:43|23716.77
20:27:45|23716.77
20:27:46|23719.94
20:27:47|23719.94
20:27:49|23719.94
20:27:50|23719.94
20:27:51|23719.94
20:27:52|23719.94
20:27:53|23719.94
20:27:54|23715.09
20:27:55|23715.09
20:27:56|23715.09
20:27:58|23715.09
20:27:59|23715.09
20:28:00|23715.09
20:28:01|23715.09
20:28:02|23715.09
20:28:03|23715.09
20:28:04|23715.09
20:28:06|23711.87
20:28:06|23711.87
20:28:07|23711.87
20:28:08|23726.47
20:28:09|23726.47
20:28:10|23726.47
20:28:11|23726.47
20:28:13|23726.47
20:28:13|23726.47
20:28:15|23726.47
20:28:16|23726.47
20:28:18|23726.47
20:28:18|23726.47
20:28:19|23726.47
20:28:20|23726.47
20:28:21|23726.47
20:28:22|23726.47
20:28:23|23726.47
20:28:24|23726.47
20:28:25|23726.47
20:28:26|23726.47
20:28:27|23726.47
20:28:28|23726.47
20:28:29|23726.47
20:28:31|23726.47
20:28:33|23726.47
20:28:34|23726.47
20:28:35|23726.47
20:28:36|23726.47
20:28:37|23726.47
20:28:38|23726.47
20:28:39|23726.47
20:28:40|23726.47
20:28:40|23726.47
20:28:42|23726.47
20:28:43|23726.47
20:28:45|23726.47
20:28:46|23726.47
20:28:47|23707.31
20:28:48|23707.31
20:28:49|23707.31
20:28:50|23707.31
20:28:51|23707.31
20:28:52|23707.31
20:28:53|23707.31
20:28:54|23707.31
20:28:55|23707.31
20:28:55|23707.31
20:28:57|23707.31
20:28:57|23702.14
20:29:00|23702.14
20:29:00|23702.14
20:29:02|23700.24
20:29:02|23700.24
20:29:04|23700.24
20:29:05|23700.24
20:29:06|23700.24
20:29:07|23700.24
20:29:08|23700.24
20:29:09|23700.24
20:29:10|23700.24
20:29:11|23700.24
20:29:11|23700.24
20:29:13|23700.24
20:29:14|23700.24
20:29:14|23700.24
20:29:16|23700.24
20:29:17|23700.24
20:29:18|23700.24
20:29:19|23700.24
20:29:20|23700.24
20:29:20|23700.24
20:29:21|23700.24
20:29:22|23700.24
20:29:24|23700.24
20:29:25|23700.24
20:29:26|23700.24
20:29:27|23700.24
20:29:28|23700.24
20:29:29|23700.24
20:29:30|23700.24
20:29:31|23700.24
20:29:32|23700.24
20:29:33|23700.24
20:29:35|23700.24
20:29:35|23700.24
20:29:36|23700.24
20:29:37|23700.24
20:29:38|23700.24
20:29:39|23700.24
20:29:40|23700.24
20:29:41|23700.24
20:29:42|23700.24
20:29:43|23700.24
20:29:44|23700.24
20:29:46|23700.24
20:29:47|23700.24
20:29:49|23700.24
20:29:50|23700.24
20:29:51|23700.24
20:29:51|23699.94
20:29:53|23699.94
20:29:54|23699.94
20:29:54|23699.94
20:29:56|23706.71
20:29:56|23706.71
20:29:58|23706.83
20:29:59|23706.83
20:30:00|23706.83
20:30:01|23706.83
20:30:02|23706.83
20:30:03|23706.83
20:30:04|23706.83
20:30:05|23706.83
20:30:06|23706.83
20:30:08|23706.83
20:30:08|23706.83
20:30:10|23706.83
20:30:11|23706.83
20:30:11|23706.83
20:30:13|23706.83
20:30:14|23706.83
20:30:14|23706.83
20:30:15|23706.83
20:30:16|23687.59
20:30:17|23687.59
20:30:18|23687.58
20:30:20|23687.58
20:30:20|23687.58
20:30:21|23687.58
20:30:23|23687.58
20:30:24|23687.58
20:30:24|23687.58
20:30:25|23687.58
20:30:26|23687.58
20:30:28|23687.58
20:30:28|23687.58
20:30:29|23687.58
20:30:31|23687.58
20:30:31|23687.58
20:30:33|23687.58
20:30:34|23687.58
20:30:35|23687.58
20:30:36|23687.58
20:30:37|23687.58
20:30:39|23687.58
20:30:39|23687.58
20:30:40|23687.58
20:30:41|23687.58
20:30:42|23687.58
20:30:44|23696.91
20:30:45|23701.06
20:30:46|23701.06
20:30:48|23701.06
20:30:48|23701.06
20:30:49|23701.06
20:30:51|23701.06
20:30:51|23701.06
20:30:52|23701.06
20:30:54|23701.06
20:30:55|23701.06
20:30:55|23701.06
20:30:56|23700.7
20:30:58|23700.7
20:30:59|23700.7
20:31:00|23700.7
20:31:01|23700.7
20:31:02|23700.7
20:31:03|23700.72
20:31:05|23690.33
20:31:05|23690.33
20:31:07|23690.33
20:31:08|23690.33
20:31:08|23690.33
20:31:09|23690.33
20:31:11|23690.33
20:31:12|23690.33
20:31:12|23690.33
20:31:14|23690.33
20:31:15|23690.33
20:31:15|23690.33
20:31:16|23690.33
20:31:17|23690.33
20:31:18|23690.33
20:31:19|23690.33
20:31:21|23690.33
20:31:21|23690.33
20:31:23|23690.33
20:31:23|23690.33
20:31:24|23690.33
20:31:25|23690.33
20:31:27|23690.33
20:31:27|23690.33
20:31:28|23690.33
20:31:30|23690.33
20:31:31|23690.33
20:31:31|23690.33
20:31:33|23690.33
20:31:33|23690.33
20:31:34|23690.33
20:31:36|23681.1
20:31:37|23681.1
20:31:39|23681.1
20:31:40|23681.1
20:31:40|23681.1
20:31:42|23675.48
20:31:44|23675.48
20:31:44|23675.48
20:31:46|23675.48
20:31:47|23675.48
20:31:48|23675.48
20:31:50|23675.48
20:31:50|23675.48
20:31:52|23675.48
20:31:53|23675.48
20:31:54|23675.33
20:31:55|23675.33
20:31:56|23675.33
20:31:57|23675.33
20:31:58|23675.33
20:31:59|23675.33
20:32:00|23675.33
20:32:01|23675.33
20:32:02|23675.33
20:32:03|23675.33
20:32:04|23675.33
20:32:05|23675.33
20:32:06|23675.33
20:32:07|23675.33
20:32:08|23675.33
20:32:09|23675.33
20:32:10|23675.33
20:32:11|23675.33
20:32:12|23675.33
20:32:13|23675.33
20:32:14|23675.33
20:32:15|23675.33
20:32:16|23675.33
20:32:17|23675.33
20:32:18|23675.33
20:32:19|23677.4
20:32:20|23677.4
20:32:21|23677.9
20:32:22|23677.9
20:32:23|23677.9
20:32:24|23677.9
20:32:25|23677.9
20:32:26|23677.9
20:32:27|23677.9
20:32:28|23677.9
20:32:29|23700.61
20:32:30|23700.61
20:32:31|23700.61
20:32:33|23697.29
20:32:34|23697.29
20:32:35|23699.63
20:32:37|23699.63
20:32:38|23698.46
20:32:39|23698.47
20:32:39|23698.49
20:32:41|23694.23
20:32:41|23694.84
20:32:43|23694.84
20:32:44|23694.84
20:32:45|23700.72
20:32:46|23700.72
20:32:47|23700.72
20:32:49|23700.72
20:32:50|23700.72
20:32:51|23700.72
20:32:51|23700.72
20:32:53|23722.03
20:32:54|23722.03
20:32:55|23722.03
20:32:56|23722.03
20:32:58|23722.03
20:32:58|23722.03
20:32:59|23722.03
20:33:00|23722.03
20:33:01|23722.03
20:33:02|23722.03
20:33:03|23722.03
20:33:04|23722.03
20:33:05|23722.03
20:33:06|23722.03
20:33:07|23722.03
20:33:09|23711.07
20:33:10|23711.07
20:33:11|23711.07
20:33:12|23711.07
20:33:13|23711.07
20:33:13|23711.07
20:33:15|23709.93
20:33:15|23709.12
20:33:17|23709.12
20:33:17|23709.12
20:33:19|23709.12
20:33:21|23709.12
20:33:22|23709.12
20:33:23|23709.12
20:33:25|23709.12
20:33:25|23709.12
20:33:26|23709.12
20:33:27|23709.12
20:33:28|23709.12
20:33:29|23709.12
20:33:30|23709.12
20:33:31|23709.12
20:33:32|23696.8
20:33:33|23696.8
20:33:34|23696.8
20:33:35|23696.8
20:33:36|23696.8
20:33:37|23696.8
20:33:39|23682.08
20:33:40|23682.08
20:33:41|23682.08
20:33:42|23682.08
20:33:43|23682.08
20:33:45|23682.08
20:33:45|23655.63
20:33:46|23661.01
20:33:48|23661.01
20:33:49|23661.01
20:33:50|23661.01
20:33:51|23661.01
20:33:52|23661.01
20:33:53|23661.01
20:33:54|23661.01
20:33:55|23661.01
20:33:56|23661.01
20:33:57|23661.01
20:33:58|23661.01
20:33:59|23661.01
20:34:00|23661.01
20:34:02|23661.01
20:34:02|23661.01
20:34:03|23661.01
20:34:04|23661.01
20:34:05|23661.01
20:34:06|23661.01
20:34:07|23661.01
20:34:08|23661.01
20:34:09|23661.01
20:34:10|23661.01
20:34:11|23661.01
20:34:12|23661.01
20:34:13|23661.01
20:34:14|23640.87
20:34:15|23640.87
20:34:16|23640.87
20:34:17|23640.87
20:34:18|23640.87
20:34:19|23640.87
20:34:20|23640.87
20:34:22|23640.87
20:34:22|23640.87
20:34:25|23640.87
20:34:25|23640.87
20:34:26|23640.87
20:34:27|23640.87
20:34:28|23640.87
20:34:29|23640.87
20:34:30|23640.87
20:34:31|23640.87
20:34:32|23640.87
20:34:33|23640.87
20:34:34|23640.87
20:34:35|23640.87
20:34:37|23640.87
20:34:39|23628.36
20:34:40|23628.36
20:34:40|23628.36
20:34:42|23628.36
20:34:43|23628.36
20:34:45|23628.36
20:34:45|23628.06
20:34:47|23628.06
20:34:48|23628.06
20:34:49|23628.06
20:34:50|23628.06
20:34:50|23628.06
20:34:52|23628.06
20:34:52|23628.06
20:34:54|23628.06
20:34:55|23628.06
20:34:56|23628.06
20:34:57|23628.06
20:34:58|23640.59
20:34:59|23640.59
20:35:00|23640.59
20:35:01|23640.59
20:35:02|23643.65
20:35:03|23643.65
20:35:04|23643.65
20:35:05|23648.81
20:35:06|23648.81
20:35:07|23648.81
20:35:09|23648.81
20:35:10|23648.81
20:35:10|23648.81
20:35:11|23648.81
20:35:13|23648.81
20:35:14|23648.81
20:35:14|23648.81
20:35:16|23648.81
20:35:17|23648.81
20:35:18|23648.81
20:35:19|23648.81
20:35:20|23648.81
20:35:20|23648.81
20:35:21|23648.81
20:35:23|23648.81
20:35:23|23648.81
20:35:24|23648.81
20:35:25|23648.81
20:35:27|23648.81
20:35:28|23648.81
20:35:28|23648.81
20:35:29|23648.81
20:35:31|23648.81
20:35:31|23648.81
20:35:33|23648.81
20:35:33|23648.81
20:35:34|23648.81
20:35:35|23648.81
20:35:36|23648.81
20:35:38|23648.81
20:35:39|23639.99
20:35:40|23639.99
20:35:42|23639.99
20:35:43|23639.99
20:35:43|23639.99
20:35:45|23639.99
20:35:46|23639.99
20:35:47|23639.99
20:35:47|23639.99
20:35:49|23639.99
20:35:50|23639.99
20:35:51|23639.99
20:35:52|23639.99
20:35:53|23639.99
20:35:54|23639.99
20:35:55|23639.99
20:35:56|23639.99
20:35:57|23639.99
20:35:59|23639.99
20:36:00|23639.99
20:36:01|23639.99
20:36:02|23639.99
20:36:03|23639.99
20:36:04|23639.99
20:36:05|23639.99
20:36:06|23639.99
20:36:07|23639.99
20:36:08|23623.31
20:36:09|23623.31
20:36:10|23621.
20:36:11|23620.99
20:36:12|23620.99
20:36:13|23620.99
20:36:14|23620.99
20:36:15|23607.9
20:36:16|23607.95
20:36:17|23607.95
20:36:18|23607.95
20:36:19|23607.43
20:36:20|23607.43
20:36:21|23607.43
20:36:22|23607.43
20:36:23|23607.43
20:36:24|23618.69
20:36:25|23629.92
20:36:26|23629.92
20:36:27|23629.92
20:36:29|23629.92
20:36:30|23629.92
20:36:31|23629.92
20:36:31|23629.92
20:36:33|23629.92
20:36:34|23629.92
20:36:34|23629.92
20:36:36|23629.92
20:36:36|23629.92
20:36:38|23629.92
20:36:40|23629.92
20:36:41|23629.92
20:36:41|23629.92
20:36:42|23629.92
20:36:44|23629.92
20:36:45|23629.92
20:36:46|23629.92
20:36:48|23629.92
20:36:48|23629.92
20:36:50|23629.92
20:36:51|23629.92
20:36:53|23629.92
20:36:53|23629.92
20:36:54|23603.92
20:36:55|23603.92
20:36:56|23603.92
20:36:57|23603.92
20:36:59|23607.36
20:37:00|23607.36
20:37:01|23607.36
20:37:02|23607.36
20:37:02|23607.36
20:37:04|23607.36
20:37:05|23607.36
20:37:06|23607.36
20:37:07|23607.36
20:37:08|23607.36
20:37:10|23603.92
20:37:10|23603.92
20:37:11|23600.
20:37:12|23592.46
20:37:13|23589.72
20:37:15|23589.72
20:37:16|23589.72
20:37:17|23589.72
20:37:17|23589.72
20:37:19|23589.72
20:37:20|23589.72
20:37:20|23589.72
20:37:22|23583.5
20:37:23|23587.52
20:37:24|23587.52
20:37:25|23587.52
20:37:26|23586.4
20:37:26|23586.4
20:37:28|23586.4
20:37:29|23601.35
20:37:30|23586.37
20:37:30|23586.46
20:37:32|23586.46
20:37:33|23586.46
20:37:34|23591.84
20:37:35|23586.4
20:37:36|23585.29
20:37:36|23585.29
20:37:38|23590.38
20:37:40|23590.38
20:37:41|23590.38
20:37:43|23590.38
20:37:44|23588.04
20:37:45|23593.74
20:37:47|23601.6
20:37:47|23601.6
20:37:48|23601.6
20:37:49|23601.6
20:37:51|23620.48
20:37:51|23630.89
20:37:54|23630.89
20:37:54|23630.89
20:37:55|23630.89
20:37:56|23630.89
20:37:57|23630.89
20:37:58|23630.89
20:37:59|23630.89
20:38:00|23630.89
20:38:01|23630.89
20:38:02|23630.89
20:38:03|23630.89
20:38:04|23611.56
20:38:05|23607.46
20:38:06|23607.46
20:38:08|23611.75
20:38:09|23611.75
20:38:10|23607.41
20:38:11|23607.41
20:38:12|23607.41
20:38:13|23607.41
20:38:14|23607.41
20:38:15|23607.41
20:38:16|23607.41
20:38:17|23607.41
20:38:18|23607.41
20:38:19|23607.41
20:38:20|23607.41
20:38:21|23607.41
20:38:21|23607.41
20:38:23|23607.41
20:38:24|23607.41
20:38:25|23607.41
20:38:26|23607.41
20:38:27|23607.41
20:38:28|23607.41
20:38:30|23607.41
20:38:30|23607.41
20:38:31|23607.41
20:38:32|23607.41
20:38:33|23607.41
20:38:34|23607.41
20:38:35|23598.69
20:38:36|23598.69
20:38:37|23598.69
20:38:38|23597.41
20:38:39|23599.29
20:38:41|23599.29
20:38:42|23599.29
20:38:44|23612.71
20:38:44|23611.94
20:38:46|23611.94
20:38:48|23611.94
20:38:48|23611.94
20:38:50|23600.49
20:38:51|23600.49
20:38:51|23600.49
20:38:53|23600.49
20:38:54|23600.49
20:38:55|23600.49
20:38:56|23600.49
20:38:57|23600.49
20:38:58|23600.49
20:38:59|23594.18
20:38:59|23594.18
20:39:01|23594.18
20:39:02|23594.18
20:39:03|23594.18
20:39:04|23594.18
20:39:06|23594.18
20:39:07|23594.18
20:39:08|23594.18
20:39:10|23594.18
20:39:10|23594.18
20:39:11|23594.18
20:39:13|23591.66
20:39:14|23591.66
20:39:15|23591.66
20:39:16|23591.66
20:39:18|23599.6
20:39:19|23599.6
20:39:19|23599.6
20:39:21|23599.6
20:39:22|23599.6
20:39:22|23599.6
20:39:23|23599.6
20:39:24|23599.6
20:39:25|23599.6
20:39:26|23599.6
20:39:27|23599.6
20:39:28|23593.4
20:39:30|23593.4
20:39:30|23593.4
20:39:31|23593.4
20:39:32|23593.4
20:39:33|23593.4
20:39:34|23593.4
20:39:35|23593.4
20:39:36|23593.4
20:39:37|23593.4
20:39:38|23593.4
20:39:39|23593.4
20:39:40|23589.67
20:39:42|23589.67
20:39:43|23589.67
20:39:44|23589.67
20:39:45|23589.67
20:39:46|23589.67
20:39:47|23589.67
20:39:48|23589.67
20:39:50|23589.67
20:39:50|23589.67
20:39:51|23589.67
20:39:53|23589.67
20:39:54|23589.67
20:39:55|23589.67
20:39:56|23589.67
20:39:57|23589.67
20:39:58|23589.67
20:39:59|23589.67
20:40:00|23589.66
20:40:02|23589.66
20:40:03|23589.66
20:40:04|23589.66
20:40:05|23589.66
20:40:06|23589.66
20:40:07|23589.66
20:40:08|23589.66
20:40:09|23580.11
20:40:09|23580.11
20:40:11|23580.11
20:40:11|23580.11
20:40:13|23580.11
20:40:14|23571.83
20:40:15|23571.83
20:40:16|23570.8
20:40:17|23570.8
20:40:18|23570.8
20:40:19|23570.8
20:40:20|23570.8
20:40:21|23570.8
20:40:22|23570.8
20:40:23|23570.8
20:40:23|23570.8
20:40:25|23570.8
20:40:27|23570.88
20:40:27|23570.88
20:40:28|23570.88
20:40:30|23570.88
20:40:30|23570.88
20:40:32|23570.88
20:40:32|23570.88
20:40:33|23570.88
20:40:34|23570.88
20:40:36|23570.88
20:40:36|23570.88
20:40:37|23570.88
20:40:39|23570.88
20:40:40|23570.88
20:40:41|23570.88
20:40:42|23570.88
20:40:43|23570.88
20:40:44|23570.88
20:40:46|23570.8
20:40:47|23570.8
20:40:48|23570.8
20:40:49|23570.8
20:40:51|23570.8
20:40:52|23570.8
20:40:53|23570.8
20:40:54|23570.8
20:40:55|23570.8
20:40:56|23570.8
20:40:57|23570.8
20:40:59|23567.65
20:40:59|23567.65
20:41:01|23567.65
20:41:02|23567.65
20:41:04|23567.65
20:41:04|23567.65
20:41:06|23567.65
20:41:06|23567.65
20:41:07|23567.65
20:41:08|23567.65
20:41:09|23562.78
20:41:11|23562.78
20:41:11|23562.78
20:41:12|23562.78
20:41:14|23562.78
20:41:14|23562.78
20:41:16|23578.19
20:41:16|23578.19
20:41:17|23603.55
20:41:18|23591.79
20:41:19|23603.82
20:41:20|23603.82
20:41:21|23603.82
20:41:22|23603.82
20:41:24|23603.82
20:41:25|23603.82
20:41:26|23603.82
20:41:27|23603.82
20:41:28|23603.82
20:41:29|23603.82
20:41:30|23603.59
20:41:31|23603.59
20:41:32|23603.59
20:41:33|23603.59
20:41:34|23603.59
20:41:35|23603.59
20:41:36|23603.59
20:41:37|23603.59
20:41:38|23603.59
20:41:39|23603.59
20:41:40|23603.59
20:41:41|23603.59
20:41:42|23603.59
20:41:43|23603.59
20:41:44|23603.6
20:41:45|23603.6
20:41:47|23624.08
20:41:47|23614.76
20:41:49|23614.76
20:41:51|23614.76
20:41:52|23614.76
20:41:53|23614.76
20:41:53|23614.76
20:41:55|23614.76
20:41:56|23614.76
20:41:57|23614.76
20:41:57|23614.76
20:41:59|23614.76
20:42:00|23619.01
20:42:01|23619.01
20:42:02|23619.01
20:42:03|23619.01
20:42:04|23619.01
20:42:05|23619.01
20:42:06|23619.01
20:42:07|23619.01
20:42:08|23630.95
20:42:10|23630.05
20:42:11|23630.05
20:42:12|23630.05
20:42:12|23630.05
20:42:13|23630.05
20:42:14|23630.05
20:42:16|23630.05
20:42:16|23630.05
20:42:18|23630.05
20:42:19|23630.05
20:42:20|23630.05
20:42:21|23630.05
20:42:22|23630.05
20:42:23|23630.05
20:42:24|23630.05
20:42:26|23630.05
20:42:26|23630.05
20:42:27|23630.05
20:42:28|23630.05
20:42:29|23630.05
20:42:30|23630.05
20:42:31|23630.05
20:42:32|23630.05
20:42:33|23630.05
20:42:35|23630.05
20:42:35|23630.05
20:42:36|23630.05
20:42:37|23630.05
20:42:39|23630.05
20:42:40|23630.05
20:42:40|23630.05
20:42:41|23630.05
20:42:43|23630.05
20:42:43|23630.05
20:42:45|23630.05
20:42:47|23630.05
20:42:48|23630.05
20:42:50|23630.05
20:42:51|23630.05
20:42:52|23630.05
20:42:53|23630.05
20:42:54|23630.05
20:42:55|23630.05
20:42:56|23630.05
20:42:58|23630.05
20:42:59|23630.05
20:43:00|23630.05
20:43:01|23630.05
20:43:02|23630.05
20:43:03|23630.05
20:43:03|23617.07
20:43:05|23617.07
20:43:06|23617.07
20:43:07|23617.07
20:43:08|23617.07
20:43:10|23617.07
20:43:10|23617.07
20:43:11|23617.07
20:43:12|23617.07
20:43:13|23617.07
20:43:14|23617.07
20:43:15|23605.12
20:43:16|23602.1
20:43:17|23602.1
20:43:18|23602.1
20:43:19|23602.1
20:43:20|23602.1
20:43:21|23602.1
20:43:22|23602.1
20:43:23|23602.1
20:43:24|23602.1
20:43:25|23602.1
20:43:26|23602.1
20:43:27|23587.93
20:43:28|23587.93
20:43:30|23587.93
20:43:31|23587.93
20:43:32|23587.93
20:43:33|23587.93
20:43:34|23587.93
20:43:35|23587.93
20:43:36|23586.48
20:43:37|23586.48
20:43:38|23587.93
20:43:39|23587.93
20:43:40|23587.93
20:43:41|23587.93
20:43:42|23587.93
20:43:43|23587.93
20:43:44|23587.93
20:43:45|23587.93
20:43:46|23587.93
20:43:48|23587.93
20:43:48|23587.93
20:43:49|23587.93
20:43:51|23587.93
20:43:53|23587.93
20:43:54|23587.93
20:43:55|23587.93
20:43:57|23587.93
20:43:57|23587.93
20:43:58|23607.37
20:43:59|23607.37
20:44:00|23607.37
20:44:01|23607.37
20:44:02|23607.37
20:44:03|23607.37
20:44:04|23607.37
20:44:06|23607.37
20:44:07|23607.37
20:44:08|23607.37
20:44:09|23607.37
20:44:10|23607.37
20:44:11|23607.37
20:44:12|23596.76
20:44:13|23596.76
20:44:14|23596.76
20:44:15|23596.76
20:44:16|23596.76
20:44:18|23596.76
20:44:18|23596.76
20:44:19|23596.76
20:44:20|23596.76
20:44:21|23596.76
20:44:22|23596.76
20:44:23|23596.76
20:44:24|23611.87
20:44:25|23611.87
20:44:26|23625.09
20:44:27|23625.16
20:44:28|23625.16
20:44:29|23630.96
20:44:30|23630.96
20:44:31|23630.96
20:44:32|23630.96
20:44:33|23630.96
20:44:34|23630.96
20:44:35|23630.96
20:44:36|23630.96
20:44:37|23630.96
20:44:38|23630.96
20:44:39|23630.96
20:44:40|23630.96
20:44:41|23630.96
20:44:42|23630.96
20:44:43|23639.35
20:44:44|23639.35
20:44:45|23639.35
20:44:46|23639.35
20:44:48|23639.35
20:44:49|23639.35
20:44:51|23640.99
20:44:51|23640.99
20:44:52|23640.99
20:44:54|23640.99
20:44:56|23636.71
20:44:56|23636.71
20:44:57|23636.71
20:44:58|23634.95
20:45:00|23634.95
20:45:00|23629.12
20:45:03|23629.12
20:45:03|23629.12
20:45:04|23629.12
20:45:05|23629.12
20:45:06|23629.12
20:45:07|23615.42
20:45:08|23615.42
20:45:09|23615.42
20:45:10|23615.42
20:45:11|23635.4
20:45:12|23635.4
20:45:13|23635.4
20:45:15|23635.4
20:45:15|23635.4
20:45:16|23635.4
20:45:18|23635.4
20:45:19|23635.4
20:45:20|23635.4
20:45:21|23635.4
20:45:21|23635.4
20:45:23|23635.4
20:45:24|23635.4
20:45:25|23635.4
20:45:26|23635.4
20:45:27|23635.4
20:45:29|23635.4
20:45:29|23635.4
20:45:30|23635.4
20:45:31|23635.4
20:45:32|23635.4
20:45:33|23635.4
20:45:34|23635.4
20:45:35|23635.4
20:45:36|23635.4
20:45:37|23635.4
20:45:38|23635.4
20:45:39|23635.4
20:45:40|23635.4
20:45:41|23635.4
20:45:42|23635.4
20:45:43|23635.4
20:45:44|23635.4
20:45:45|23635.4
20:45:46|23635.4
20:45:48|23635.4
20:45:49|23635.4
20:45:51|23635.4
20:45:52|23635.4
20:45:53|23635.4
20:45:54|23635.4
20:45:55|23635.4
20:45:56|23635.4
20:45:57|23635.4
20:45:58|23635.4
20:45:59|23635.4
20:46:00|23635.4
20:46:01|23635.4
20:46:03|23635.4
20:46:04|23635.4
20:46:05|23635.4
20:46:06|23635.4
20:46:07|23635.4
20:46:08|23635.4
20:46:09|23635.4
20:46:09|23644.67
20:46:11|23644.67
20:46:12|23644.67
20:46:13|23644.67
20:46:14|23644.67
20:46:15|23649.14
20:46:16|23649.35
20:46:16|23649.35
20:46:17|23649.35
20:46:19|23649.35
20:46:19|23649.35
20:46:20|23649.35
20:46:22|23649.35
20:46:23|23649.35
20:46:24|23649.35
20:46:25|23649.35
20:46:25|23649.35
20:46:27|23649.35
20:46:28|23649.35
20:46:29|23649.35
20:46:30|23649.35
20:46:31|23649.35
20:46:32|23649.35
20:46:33|23649.35
20:46:34|23649.35
20:46:35|23649.35
20:46:36|23648.28
20:46:37|23648.28
20:46:38|23648.28
20:46:39|23648.28
20:46:40|23648.28
20:46:41|23648.28
20:46:41|23648.28
20:46:42|23648.28
20:46:44|23648.28
20:46:44|23648.28
20:46:46|23648.28
20:46:48|23648.28
20:46:48|23648.28
20:46:49|23643.42
20:46:50|23643.42
20:46:51|23643.42
20:46:52|23643.42
20:46:53|23643.42
20:46:54|23643.42
20:46:55|23643.42
20:46:56|23643.42
20:46:57|23647.46
20:46:59|23647.46
20:47:01|23647.46
20:47:01|23647.46
20:47:02|23647.46
20:47:03|23703.67
20:47:04|23700.13
20:47:05|23700.13
20:47:06|23690.39
20:47:07|23692.4
20:47:08|23692.4
20:47:09|23688.95
20:47:10|23688.95
20:47:11|23672.33
20:47:12|23680.23
20:47:13|23680.23
20:47:15|23676.48
20:47:16|23676.39
20:47:17|23676.39
20:47:18|23676.39
20:47:19|23683.95
20:47:20|23745.29
20:47:21|23745.29
20:47:22|23750.
20:47:23|23750.
20:47:24|23736.49
20:47:25|23746.59
20:47:26|23746.59
20:47:27|23746.59
20:47:28|23744.7
20:47:28|23729.2
20:47:30|23729.2
20:47:30|23743.08
20:47:32|23743.08
20:47:32|23743.08
20:47:34|23731.31
20:47:35|23731.31
20:47:36|23731.31
20:47:37|23718.84
20:47:38|23718.84
20:47:39|23718.84
20:47:40|23716.
20:47:41|23716.
20:47:42|23716.
20:47:43|23716.14
20:47:44|23716.14
20:47:45|23716.14
20:47:46|23716.13
20:47:46|23716.13
20:47:47|23694.14
20:47:49|23693.66
20:47:50|23693.66
20:47:51|23693.66
20:47:53|23693.66
20:47:54|23693.66
20:47:55|23693.66
20:47:56|23693.66
20:47:57|23693.66
20:47:58|23728.61
20:47:59|23728.61
20:48:00|23733.2
20:48:02|23733.2
20:48:03|23747.3
20:48:04|23754.46
20:48:05|23755.17
20:48:06|23758.86
20:48:07|23761.63
20:48:08|23761.63
20:48:09|23761.63
20:48:10|23762.51
20:48:11|23762.51
20:48:12|23740.85
20:48:13|23740.85
20:48:14|23740.85
20:48:15|23740.85
20:48:16|23740.85
20:48:17|23747.04
20:48:19|23763.23
20:48:19|23763.23
20:48:21|23763.23
20:48:21|23765.17
20:48:22|23765.17
20:48:23|23765.17
20:48:24|23765.17
20:48:26|23764.62
20:48:27|23764.75
20:48:28|23764.75
20:48:28|23764.75
20:48:29|23768.62
20:48:30|23768.62
20:48:32|23765.9
20:48:33|23767.68
20:48:34|23781.61
20:48:35|23801.47
20:48:36|23802.13
20:48:37|23802.13
20:48:38|23802.13
20:48:39|23802.13
20:48:40|23816.34
20:48:41|23795.41
20:48:42|23795.41
20:48:43|23847.88
20:48:44|23847.88
20:48:45|23847.88
20:48:46|23822.11
20:48:47|23822.11
20:48:48|23822.11
20:48:49|23822.11
20:48:50|23822.11
20:48:52|23843.45
20:48:53|23860.32
20:48:54|23857.36
20:48:55|23857.36
20:48:56|23857.36
20:48:57|23857.36
20:48:58|23857.36
20:48:59|23841.49
20:49:00|23828.1
20:49:01|23827.38
20:49:02|23827.39
20:49:03|23827.4
20:49:05|23818.81
20:49:06|23821.14
20:49:07|23821.14
20:49:09|23828.75
20:49:10|23828.75
20:49:11|23828.75
20:49:11|23828.75
20:49:12|23833.01
20:49:14|23833.01
20:49:14|23833.01
20:49:15|23833.01
20:49:16|23833.01
20:49:17|23833.01
20:49:18|23833.01
20:49:20|23833.01
20:49:20|23844.32
20:49:22|23844.32
20:49:23|23844.32
20:49:24|23844.32
20:49:24|23844.32
20:49:25|23844.32
20:49:27|23844.32
20:49:27|23844.32
20:49:29|23841.33
20:49:30|23841.33
20:49:31|23841.33
20:49:32|23841.33
20:49:33|23841.33
20:49:34|23841.33
20:49:35|23840.05
20:49:36|23840.05
20:49:37|23840.05
20:49:38|23840.04
20:49:39|23840.03
20:49:40|23840.03
20:49:41|23824.41
20:49:42|23824.41
20:49:43|23824.41
20:49:44|23824.41
20:49:45|23824.41
20:49:47|23824.41
20:49:48|23824.41
20:49:49|23824.41
20:49:50|23824.41
20:49:51|23824.41
20:49:53|23824.41
20:49:54|23807.59
20:49:56|23809.06
20:49:56|23809.06
20:49:57|23834.28
20:49:58|23834.28
20:50:00|23834.28
20:50:00|23834.28
20:50:01|23834.28
20:50:03|23834.28
20:50:05|23834.28
20:50:06|23834.28
20:50:07|23834.28
20:50:08|23834.28
20:50:09|23834.28
20:50:10|23834.28
20:50:11|23834.28
20:50:12|23834.28
20:50:13|23859.12
20:50:14|23856.58
20:50:15|23856.58
20:50:15|23848.1
20:50:16|23863.44
20:50:18|23857.4
20:50:19|23857.4
20:50:20|23857.4
20:50:22|23857.4
20:50:22|23857.4
20:50:23|23857.4
20:50:24|23857.4
20:50:25|23857.4
20:50:26|23857.4
20:50:27|23857.4
20:50:28|23857.4
20:50:29|23857.4
20:50:30|23857.4
20:50:31|23857.4
20:50:32|23857.4
20:50:33|23857.4
20:50:34|23857.4
20:50:35|23857.1
20:50:36|23857.1
20:50:38|23857.1
20:50:39|23857.1
20:50:39|23857.1
20:50:41|23857.1
20:50:42|23857.1
20:50:43|23856.14
20:50:44|23856.14
20:50:45|23865.29
20:50:46|23863.55
20:50:47|23863.55
20:50:48|23863.55
20:50:49|23863.55
20:50:50|23863.55
20:50:50|23863.55
20:50:51|23863.55
20:50:54|23856.8
20:50:55|23856.8
20:50:56|23859.59
20:50:58|23859.59
20:50:58|23859.59
20:50:59|23859.59
20:51:00|23859.59
20:51:01|23859.59
20:51:02|23859.59
20:51:03|23859.59
20:51:04|23859.59
20:51:05|23859.59
20:51:06|23859.59
20:51:07|23859.59
20:51:09|23859.59
20:51:10|23859.74
20:51:11|23857.1
20:51:13|23862.11
20:51:13|23862.11
20:51:14|23866.67
20:51:15|23866.67
20:51:16|23866.67
20:51:17|23866.67
20:51:18|23866.67
20:51:20|23866.67
20:51:21|23866.67
20:51:22|23866.67
20:51:23|23866.67
20:51:24|23854.96
20:51:25|23854.96
20:51:26|23854.96
20:51:27|23854.96
20:51:28|23854.96
20:51:29|23863.53
20:51:30|23863.53
20:51:31|23863.53
20:51:32|23863.53
20:51:33|23863.53
20:51:33|23863.53
20:51:35|23863.53
20:51:37|23863.53
20:51:37|23863.53
20:51:38|23863.53
20:51:39|23863.53
20:51:40|23863.53
20:51:41|23863.53
20:51:42|23863.53
20:51:43|23863.53
20:51:44|23870.73
20:51:45|23870.73
20:51:46|23870.73
20:51:47|23870.73
20:51:48|23871.21
20:51:49|23876.55
20:51:50|23876.55
20:51:51|23887.99
20:51:52|23887.99
20:51:53|23887.99
20:51:55|23921.91
20:51:56|23925.45
20:51:58|23925.45
20:51:58|23935.56
20:51:59|23939.43
20:52:00|23939.43
20:52:02|23939.43
20:52:03|23939.43
20:52:05|23922.76
20:52:06|23915.11
20:52:08|23913.97
20:52:09|23913.97
20:52:10|23913.97
20:52:11|23913.97
20:52:12|23913.97
20:52:13|23913.97
20:52:13|23913.97
20:52:15|23913.97
20:52:16|23913.97
20:52:17|23911.6
20:52:18|23895.89
20:52:20|23899.74
20:52:20|23899.74
20:52:21|23899.74
20:52:22|23899.74
20:52:23|23899.74
20:52:24|23899.74
20:52:25|23899.74
20:52:26|23899.74
20:52:27|23899.74
20:52:28|23899.74
20:52:29|23899.74
20:52:30|23909.44
20:52:31|23909.44
20:52:32|23909.44
20:52:33|23909.44
20:52:34|23909.44
20:52:35|23909.44
20:52:36|23909.44
20:52:37|23909.44
20:52:38|23909.44
20:52:39|23909.44
20:52:40|23905.56
20:52:41|23905.56
20:52:42|23905.56
20:52:44|23905.56
20:52:45|23905.56
20:52:45|23905.56
20:52:47|23905.56
20:52:48|23905.56
20:52:49|23905.56
20:52:50|23905.56
20:52:50|23905.56
20:52:52|23905.56
20:52:53|23905.56
20:52:54|23905.56
20:52:56|23905.89
20:52:57|23905.89
20:52:58|23905.89
20:53:00|23905.89
20:53:00|23905.89
20:53:01|23905.89
20:53:02|23905.89
20:53:03|23917.23
20:53:04|23917.23
20:53:05|23917.23
20:53:06|23917.23
20:53:07|23917.23
20:53:08|23907.65
20:53:09|23907.65
20:53:10|23922.66
20:53:12|23920.51
20:53:13|23920.57
20:53:14|23920.57
20:53:15|23920.57
20:53:16|23920.57
20:53:17|23920.57
20:53:18|23920.57
20:53:19|23920.57
20:53:20|23920.57
20:53:21|23920.57
20:53:22|23948.7
20:53:23|23950.91
20:53:24|23953.45
20:53:26|23954.05
20:53:27|23958.41
20:53:27|23958.41
20:53:28|23958.41
20:53:30|23958.41
20:53:30|23952.38
20:53:31|23958.41
20:53:33|23977.58
20:53:34|23977.09
20:53:35|23976.04
20:53:36|23967.88
20:53:37|23966.13
20:53:38|23966.13
20:53:38|23966.13
20:53:39|23966.13
20:53:41|23966.11
20:53:41|23966.12
20:53:43|23966.12
20:53:44|23986.02
20:53:45|23986.02
20:53:46|23986.6
20:53:47|23986.6
20:53:48|23987.31
20:53:49|23987.31
20:53:50|23986.3
20:53:52|23986.3
20:53:52|23980.21
20:53:53|23975.43
20:53:54|23975.44
20:53:56|23975.44
20:53:57|23971.07
20:53:59|23971.07
20:54:00|23971.07
20:54:01|23971.07
20:54:02|23971.07
20:54:04|23971.07
20:54:05|24000.
20:54:06|23990.2
20:54:07|23990.2
20:54:09|23990.2
20:54:09|23990.2
20:54:10|23983.57
20:54:12|23983.57
20:54:12|23983.57
20:54:14|23983.57
20:54:14|23983.57
20:54:16|23983.57
20:54:16|23983.57
20:54:17|23983.57
20:54:19|23983.57
20:54:19|23983.57
20:54:21|23983.57
20:54:21|23983.57
20:54:23|23983.57
20:54:23|23981.
20:54:24|23975.45
20:54:26|23969.35
20:54:27|23972.92
20:54:28|23974.89
20:54:29|23974.89
20:54:30|23974.89
20:54:31|23974.89
20:54:32|23974.89
20:54:33|23974.89
20:54:34|23974.89
20:54:35|23974.89
20:54:36|23956.04
20:54:37|23973.45
20:54:38|23973.45
20:54:39|23973.45
20:54:40|23973.45
20:54:41|23973.45
20:54:42|23973.45
20:54:43|23979.52
20:54:44|23979.52
20:54:45|23979.52
20:54:46|23979.52
20:54:47|23979.52
20:54:48|23979.52
20:54:49|23979.52
20:54:50|23979.52
20:54:51|23979.52
20:54:52|23979.52
20:54:53|23979.52
20:54:54|23971.48
20:54:55|23965.79
20:54:56|23965.79
20:54:57|23965.79
20:54:59|23965.79
20:54:59|23965.79
20:55:00|23965.79
20:55:01|23965.79
20:55:02|23934.51
20:55:03|23932.26
20:55:04|23932.26
20:55:06|23925.31
20:55:06|23938.37
20:55:07|23925.32
20:55:09|23926.56
20:55:11|23922.9
20:55:12|23922.9
20:55:12|23922.9
20:55:13|23939.84
20:55:15|23939.84
20:55:16|23939.84
20:55:18|23939.84
20:55:18|23940.06
20:55:20|23940.06
20:55:20|23940.06
20:55:21|23940.06
20:55:23|23940.06
20:55:24|23940.06
20:55:25|23925.63
20:55:25|23925.63
20:55:26|23925.63
20:55:28|23925.63
20:55:28|23925.63
20:55:30|23925.63
20:55:30|23925.63
20:55:31|23925.63
20:55:33|23925.63
20:55:34|23925.63
20:55:35|23925.63
20:55:36|23921.67
20:55:36|23921.67
20:55:37|23898.03
20:55:38|23898.03
20:55:39|23896.03
20:55:41|23896.03
20:55:41|23896.03
20:55:43|23896.03
20:55:43|23896.03
20:55:44|23896.03
20:55:46|23896.45
20:55:46|23896.45
20:55:48|23896.45
20:55:48|23896.45
20:55:49|23896.45
20:55:50|23896.45
20:55:51|23896.45
20:55:52|23896.45
20:55:54|23907.67
20:55:54|23907.67
20:55:56|23907.67
20:55:58|23901.93
20:55:59|23894.32
20:56:00|23894.32
20:56:01|23894.32
20:56:02|23894.32
20:56:03|23894.32
20:56:05|23887.45
20:56:06|23887.45
20:56:06|23887.45
20:56:08|23887.45
20:56:08|23887.45
20:56:10|23887.45
20:56:11|23887.45
20:56:12|23887.45
20:56:13|23887.45
20:56:14|23887.45
20:56:15|23887.45
20:56:16|23887.45
20:56:18|23887.45
20:56:18|23899.18
20:56:20|23895.09
20:56:20|23895.09
20:56:22|23925.48
20:56:22|23925.48
20:56:24|23922.97
20:56:24|23929.86
20:56:25|23929.86
20:56:26|23929.86
20:56:27|23929.86
20:56:29|23929.86
20:56:30|23929.87
20:56:31|23929.87
20:56:32|23929.87
20:56:33|23929.87
20:56:34|23929.87
20:56:35|23929.87
20:56:36|23929.87
20:56:37|23929.87
20:56:38|23929.87
20:56:39|23929.87
20:56:40|23929.87
20:56:41|23929.87
20:56:42|23929.87
20:56:43|23929.87
20:56:44|23929.87
20:56:45|23929.87
20:56:46|23929.87
20:56:47|23929.87
20:56:48|23929.87
20:56:49|23929.87
20:56:50|23929.87
20:56:51|23929.87
20:56:52|23945.53
20:56:53|23962.2
20:56:55|23962.2
20:56:55|23967.51
20:56:56|23967.51
20:56:57|23962.48
20:56:58|23962.48
20:57:00|23962.48
20:57:01|23966.39
20:57:03|23966.39
20:57:03|23966.39
20:57:04|23966.39
20:57:06|23966.39
20:57:06|23966.39
20:57:07|23966.39
20:57:08|23966.39
20:57:09|23966.39
20:57:11|23957.69
20:57:11|23957.69
20:57:13|23957.69
20:57:15|23957.69
20:57:15|23957.69
20:57:16|23957.69
20:57:17|24000.
20:57:18|24000.
20:57:19|24000.
20:57:20|24000.
20:57:21|23999.98
20:57:22|23996.85
20:57:23|23996.85
20:57:25|23997.28
20:57:27|23982.17
20:57:27|23982.17
20:57:28|23982.18
20:57:29|23982.18
20:57:30|23982.18
20:57:31|23982.18
20:57:32|24036.26
20:57:33|24025.44
20:57:34|24027.04
20:57:35|24025.33
20:57:36|24025.33
20:57:37|24025.33
20:57:38|24021.86
20:57:39|24022.53
20:57:40|24023.87
20:57:41|24032.35
20:57:42|24032.35
20:57:43|24029.69
20:57:44|24029.69
20:57:46|24010.19
20:57:46|24017.22
20:57:48|23994.18
20:57:49|23990.69
20:57:50|23990.69
20:57:51|24001.31
20:57:52|24005.22
20:57:53|24005.22
20:57:53|24005.22
20:57:55|23994.49
20:57:56|23994.49
20:57:57|23994.49
20:57:58|23994.49
20:57:58|23994.49
20:58:01|23966.25
20:58:02|23966.25
20:58:03|23966.25
20:58:04|23975.08
20:58:06|23966.89
20:58:07|23980.85
20:58:09|23967.68
20:58:09|23967.68
20:58:10|23967.68
20:58:12|23967.68
20:58:12|23967.68
20:58:14|23967.68
20:58:16|23967.68
20:58:16|23967.68
20:58:17|23967.68
20:58:18|23973.49
20:58:19|23973.49
20:58:20|23973.49
20:58:21|23973.49
20:58:22|23973.49
20:58:23|23973.49
20:58:24|23973.49
20:58:25|23973.49
20:58:26|23973.49
20:58:27|23973.49
20:58:28|23973.49
20:58:29|23973.49
20:58:30|23973.49
20:58:31|23956.29
20:58:32|23952.26
20:58:33|23952.26
20:58:34|23952.26
20:58:35|23952.26
20:58:36|23952.26
20:58:37|23952.26
20:58:38|23929.74
20:58:39|23929.74
20:58:40|23929.74
20:58:41|23929.74
20:58:42|23929.74
20:58:44|23929.74
20:58:44|23929.74
20:58:46|23929.74
20:58:47|23943.03
20:58:48|23943.03
20:58:49|23932.52
20:58:50|23932.52
20:58:51|23910.29
20:58:52|23910.6
20:58:52|23910.6
20:58:54|23910.6
20:58:55|23910.6
20:58:56|23910.6
20:58:57|23910.6
20:58:57|23910.6
20:58:58|23910.6
20:58:59|23910.6
20:59:01|23915.41
20:59:03|23915.77
20:59:03|23915.77
20:59:04|23915.77
20:59:05|23915.77
20:59:06|23915.77
20:59:07|23915.77
20:59:08|23915.77
20:59:10|23915.77
20:59:11|23912.56
20:59:12|23912.56
20:59:13|23912.56
20:59:13|23912.56
20:59:15|23921.32
20:59:16|23921.32
20:59:17|23921.32
20:59:18|23921.32
20:59:19|23921.32
20:59:20|23921.32
20:59:20|23921.32
20:59:23|23921.32
20:59:23|23921.32
20:59:24|23921.32
20:59:25|23921.32
20:59:26|23921.32
20:59:27|23921.32
20:59:28|23921.32
20:59:29|23921.32
20:59:30|23921.32
20:59:31|23921.32
20:59:32|23921.32
20:59:33|23921.32
20:59:34|23921.32
20:59:35|23921.32
20:59:36|23921.32
20:59:37|23921.32
20:59:38|23921.32
20:59:39|23921.32
20:59:40|23921.32
20:59:41|23928.74
20:59:42|23928.74
20:59:43|23928.74
20:59:44|23928.74
20:59:45|23928.74
20:59:46|23928.74
20:59:47|23920.
20:59:48|23915.68
20:59:49|23915.68
20:59:50|23915.68
20:59:51|23915.68
20:59:52|23915.68
20:59:53|23915.68
20:59:54|23933.43
20:59:55|23947.59
20:59:56|23953.08
20:59:57|23960.64
20:59:58|23967.84
20:59:59|23967.84
21:00:00|23973.14
21:00:01|23967.85
21:00:03|23967.84
21:00:05|23967.84
21:00:05|23969.36
21:00:06|23959.53
21:00:07|23959.53
21:00:08|23959.53
21:00:09|23958.33
21:00:10|23952.42
21:00:11|23952.42
21:00:12|23957.29
21:00:14|23954.86
21:00:14|23954.86
21:00:17|23980.71
21:00:18|23988.15
21:00:19|23988.16
21:00:20|23988.16
21:00:21|23988.16
21:00:22|23988.16
21:00:24|23988.16
21:00:25|23969.87
21:00:25|23969.87
21:00:27|23969.87
21:00:27|23969.87
21:00:29|23969.87
21:00:30|23969.87
21:00:30|23990.05
21:00:32|23990.01
21:00:33|23986.65
21:00:34|23986.65
21:00:35|23986.65
21:00:36|23986.65
21:00:37|23986.65
21:00:38|23986.65
21:00:39|23973.84
21:00:40|23973.84
21:00:41|23973.84
21:00:42|23973.09
21:00:43|23973.09
21:00:44|23973.09
21:00:45|23973.09
21:00:46|23964.54
21:00:47|23964.39
21:00:48|23964.39
21:00:49|23964.39
21:00:50|23964.39
21:00:51|23964.39
21:00:52|23964.39
21:00:53|23968.74
21:00:54|23968.74
21:00:55|23968.74
21:00:56|23968.75
21:00:57|23979.26
21:00:58|23979.26
21:00:59|23979.26
21:01:00|23979.26
21:01:01|23979.26
21:01:02|23979.26
21:01:04|23991.65
21:01:05|23991.65
21:01:07|23991.65
21:01:08|23980.02
21:01:09|23980.02
21:01:09|23986.97
21:01:11|23986.97
21:01:12|23986.97
21:01:13|23986.97
21:01:14|23982.79
21:01:15|23988.86
21:01:16|23988.86
21:01:17|23988.86
21:01:18|23988.86
21:01:19|23988.86
21:01:20|23988.86
21:01:21|23988.86
21:01:22|24009.58
21:01:23|23994.36
21:01:24|23994.36
21:01:25|23989.17
21:01:26|23989.17
21:01:27|23989.17
21:01:28|23989.17
21:01:29|23989.17
21:01:31|24002.92
21:01:31|24002.92
21:01:33|24002.92
21:01:34|24002.92
21:01:35|24002.92
21:01:36|24002.92
21:01:37|24002.92
21:01:37|24002.92
21:01:38|24002.92
21:01:39|24002.92
21:01:41|24000.85
21:01:42|24005.61
21:01:43|24005.61
21:01:44|24005.61
21:01:45|24005.61
21:01:46|24005.61
21:01:47|24006.12
21:01:48|24022.54
21:01:49|24022.54
21:01:50|24010.24
21:01:51|24010.24
21:01:52|24010.24
21:01:53|24010.24
21:01:54|24007.03
21:01:55|24007.03
21:01:56|24007.03
21:01:57|24007.02
21:01:58|24007.02
21:01:59|24007.02
21:02:00|24007.02
21:02:01|24007.03
21:02:02|24007.03
21:02:03|24007.03
21:02:05|24007.03
21:02:06|24007.03
21:02:08|24007.03
21:02:08|24007.03
21:02:09|24007.03
21:02:10|24007.03
21:02:12|24007.03
21:02:13|24024.9
21:02:14|24024.9
21:02:15|24020.19
21:02:17|24020.19
21:02:18|24020.19
21:02:19|24020.19
21:02:19|24020.19
21:02:20|24020.19
21:02:22|24020.19
21:02:23|24013.4
21:02:24|24013.4
21:02:25|24013.4
21:02:26|24013.4
21:02:27|24013.4
21:02:29|24013.4
21:02:30|24013.4
21:02:30|24007.03
21:02:32|24007.03
21:02:32|24007.03
21:02:33|24007.03
21:02:34|24007.03
21:02:36|24007.03
21:02:37|24007.03
21:02:38|24007.03
21:02:39|24007.03
21:02:40|24013.34
21:02:41|24013.34
21:02:42|24013.34
21:02:43|24013.34
21:02:44|24013.34
21:02:45|24013.34
21:02:46|23997.07
21:02:47|23997.07
21:02:48|23997.07
21:02:49|23997.07
21:02:50|23997.07
21:02:51|23997.07
21:02:52|23997.07
21:02:53|23997.07
21:02:54|23997.07
21:02:55|23997.07
21:02:56|23997.07
21:02:57|23997.07
21:02:58|23997.07
21:02:59|23997.07
21:03:00|23997.07
21:03:02|23997.07
21:03:02|23997.07
21:03:03|23997.07
21:03:05|23997.07
21:03:06|23997.07
21:03:07|23997.07
21:03:09|23986.1
21:03:10|23986.1
21:03:12|24005.01
21:03:12|24005.01
21:03:13|24005.01
21:03:14|24005.01
21:03:15|24005.01
21:03:17|24005.01
21:03:18|24005.01
21:03:19|24005.01
21:03:21|24005.01
21:03:21|24005.01
21:03:22|24010.14
21:03:23|24024.92
21:03:24|24024.92
21:03:25|24024.92
21:03:26|24024.92
21:03:27|24024.92
21:03:28|24024.92
21:03:29|24019.88
21:03:30|24019.88
21:03:32|24019.88
21:03:33|24019.88
21:03:34|24019.88
21:03:35|24019.88
21:03:36|24019.88
21:03:37|24024.92
21:03:38|24024.92
21:03:38|24024.92
21:03:40|24024.92
21:03:41|24024.92
21:03:42|24024.92
21:03:43|24024.92
21:03:44|24024.92
21:03:45|24024.92
21:03:46|24024.92
21:03:46|24024.92
21:03:48|24024.92
21:03:49|24024.92
21:03:50|24024.92
21:03:51|24024.92
21:03:51|24025.
21:03:52|24025.
21:03:54|24025.
21:03:54|24025.
21:03:55|24025.
21:03:57|24025.
21:03:58|24025.
21:03:59|24025.
21:04:00|24025.
21:04:01|24025.
21:04:01|24009.94
21:04:03|24001.29
21:04:04|24001.29
21:04:05|24001.29
21:04:07|24001.29
21:04:07|24001.29
21:04:09|23992.68
21:04:10|23992.68
21:04:11|23992.68
21:04:12|23992.68
21:04:13|23992.68
21:04:14|23992.68
21:04:16|23992.68
21:04:16|23992.68
21:04:17|23992.68
21:04:18|23992.68
21:04:19|23992.68
21:04:20|23992.68
21:04:21|23992.68
21:04:22|23992.68
21:04:23|23992.68
21:04:24|23997.92
21:04:25|23997.92
21:04:26|23997.92
21:04:27|23997.92
21:04:28|23997.92
21:04:29|24000.95
21:04:30|24000.95
21:04:31|24000.95
21:04:32|24001.38
21:04:33|24020.3
21:04:34|24024.84
21:04:35|24043.34
21:04:36|24035.62
21:04:37|24037.48
21:04:38|24037.93
21:04:39|24037.93
21:04:40|24045.01
21:04:41|24063.82
21:04:42|24063.82
21:04:43|24065.39
21:04:44|24059.89
21:04:45|24037.73
21:04:46|24028.86
21:04:48|24032.82
21:04:49|24010.49
21:04:49|24010.49
21:04:51|24010.49
21:04:52|24019.93
21:04:53|24026.
21:04:54|24026.
21:04:55|24026.
21:04:56|24026.
21:04:58|24026.
21:04:58|24010.32
21:04:59|24024.81
21:05:00|24024.81
21:05:01|24024.81
21:05:02|24024.81
21:05:03|24024.81
21:05:04|24024.81
21:05:05|24021.78
21:05:07|24006.91
21:05:09|24006.91
21:05:09|24006.91
21:05:10|24006.91
21:05:12|24006.91
21:05:13|24016.73
21:05:14|24016.73
21:05:15|24016.73
21:05:16|24019.73
21:05:17|24019.73
21:05:18|24019.73
21:05:19|24024.7
21:05:20|24024.7
21:05:21|24024.7
21:05:22|24012.08
21:05:23|24012.08
21:05:24|24020.71
21:05:25|24012.06
21:05:27|24012.09
21:05:27|24012.09
21:05:28|24012.09
21:05:30|24013.35
21:05:31|24013.35
21:05:32|24013.35
21:05:33|24015.82
21:05:34|24015.82
21:05:35|24015.82
21:05:36|24015.82
21:05:38|24024.86
21:05:38|24024.86
21:05:40|24024.86
21:05:40|24024.86
21:05:42|24022.46
21:05:43|24022.46
21:05:44|24022.46
21:05:45|24022.46
21:05:46|24022.46
21:05:47|24022.46
21:05:48|24022.46
21:05:49|24025.41
21:05:50|24025.41
21:05:51|24025.41
21:05:53|24025.41
21:05:54|24025.41
21:05:55|24025.41
21:05:56|24025.41
21:05:57|24021.51
21:05:58|24021.51
21:05:59|24022.99
21:06:00|24022.99
21:06:01|24022.99
21:06:01|24022.99
21:06:03|24022.99
21:06:03|24022.99
21:06:05|24022.99
21:06:06|24022.99
21:06:07|24032.8
21:06:08|24032.8
21:06:08|24022.3
21:06:11|24022.3
21:06:11|24025.75
21:06:12|24053.72
21:06:14|24053.72
21:06:16|24063.79
21:06:16|24063.79
21:06:17|24047.48
21:06:18|24070.78
21:06:19|24070.78
21:06:20|24060.46
21:06:21|24063.85
21:06:22|24080.11
21:06:23|24077.14
21:06:24|24073.89
21:06:25|24095.67
21:06:26|24100.1
21:06:27|24104.61
21:06:28|24093.33
21:06:29|24102.94
21:06:30|24105.43
21:06:31|24092.7
21:06:33|24092.12
21:06:33|24091.51
21:06:34|24085.24
21:06:35|24067.
21:06:36|24090.09
21:06:38|24075.97
21:06:38|24079.65
21:06:39|24079.65
21:06:40|24079.65
21:06:42|24071.57
21:06:42|24073.25
21:06:43|24073.25
21:06:45|24073.25
21:06:46|24073.25
21:06:47|24073.25
21:06:48|24073.25
21:06:49|24073.25
21:06:50|24073.25
21:06:51|24056.55
21:06:52|24056.55
21:06:53|24056.55
21:06:54|24075.31
21:06:55|24075.31
21:06:56|24075.31
21:06:57|24075.31
21:06:58|24075.31
21:06:59|24070.85
21:07:00|24070.85
21:07:01|24070.85
21:07:03|24085.98
21:07:03|24085.98
21:07:05|24085.98
21:07:06|24085.98
21:07:07|24085.98
21:07:08|24085.98
21:07:09|24089.48
21:07:10|24089.48
21:07:11|24089.48
21:07:12|24091.08
21:07:14|24091.08
21:07:15|24091.08
21:07:16|24091.08
21:07:17|24079.27
21:07:18|24091.08
21:07:19|24091.08
21:07:20|24092.23
21:07:21|24092.23
21:07:22|24092.23
21:07:23|24092.23
21:07:24|24089.58
21:07:25|24089.58
21:07:26|24089.58
21:07:27|24094.06
21:07:28|24100.
21:07:29|24100.
21:07:30|24094.63
21:07:31|24100.
21:07:32|24100.
21:07:33|24100.
21:07:34|24099.12
21:07:35|24099.12
21:07:36|24099.12
21:07:37|24099.12
21:07:38|24100.95
21:07:40|24100.95
21:07:40|24100.95
21:07:41|24096.29
21:07:43|24097.09
21:07:44|24097.09
21:07:46|24097.09
21:07:46|24097.09
21:07:47|24097.09
21:07:49|24109.84
21:07:51|24109.84
21:07:52|24109.84
21:07:54|24109.84
21:07:54|24095.4
21:07:56|24095.4
21:07:56|24095.4
21:07:58|24095.4
21:07:58|24098.77
21:08:00|24098.77
21:08:01|24098.77
21:08:01|24098.77
21:08:03|24098.77
21:08:03|24098.77
21:08:05|24100.64
21:08:05|24100.64
21:08:07|24109.79
21:08:08|24109.79
21:08:08|24109.79
21:08:10|24109.79
21:08:11|24109.79
21:08:12|24109.79
21:08:13|24109.79
21:08:14|24111.17
21:08:15|24111.17
21:08:16|24111.17
21:08:17|24111.17
21:08:18|24100.58
21:08:19|24100.58
21:08:20|24100.58
21:08:21|24100.58
21:08:22|24100.58
21:08:23|24100.58
21:08:24|24100.58
21:08:25|24100.76
21:08:26|24099.38
21:08:27|24099.38
21:08:28|24099.38
21:08:29|24099.38
21:08:30|24089.83
21:08:31|24089.83
21:08:32|24089.52
21:08:33|24089.52
21:08:34|24089.52
21:08:35|24089.52
21:08:36|24089.52
21:08:38|24089.52
21:08:39|24089.52
21:08:40|24089.52
21:08:40|24089.52
21:08:42|24089.52
21:08:43|24076.7
21:08:44|24076.7
21:08:45|24094.87
21:08:46|24094.87
21:08:48|24094.87
21:08:48|24094.87
21:08:49|24094.87
21:08:50|24094.87
21:08:51|24094.87
21:08:52|24094.87
21:08:53|24094.87
21:08:54|24094.87
21:08:56|24096.68
21:08:57|24096.68
21:08:57|24096.68
21:08:59|24096.68
21:09:01|24096.68
21:09:01|24096.68
21:09:02|24096.68
21:09:03|24081.93
21:09:04|24081.93
21:09:05|24081.93
21:09:06|24081.93
21:09:07|24081.93
21:09:08|24081.93
21:09:10|24081.93
21:09:11|24081.93
21:09:12|24081.93
21:09:14|24081.93
21:09:14|24081.93
21:09:15|24081.93
21:09:16|24081.93
21:09:17|24081.93
21:09:18|24081.93
21:09:19|24093.75
21:09:20|24093.75
21:09:21|24093.75
21:09:22|24093.75
21:09:23|24089.22
21:09:25|24089.22
21:09:26|24089.22
21:09:26|24089.22
21:09:27|24092.72
21:09:29|24092.72
21:09:29|24092.72
21:09:31|24092.72
21:09:31|24092.72
21:09:33|24112.09
21:09:34|24112.09
21:09:35|24112.09
21:09:35|24112.09
21:09:38|24112.09
21:09:38|24112.09
21:09:40|24112.09
21:09:41|24112.09
21:09:42|24112.09
21:09:43|24112.09
21:09:44|24112.09
21:09:44|24112.09
21:09:46|24112.09
21:09:47|24101.85
21:09:48|24101.85
21:09:48|24101.85
21:09:50|24101.85
21:09:50|24101.85
21:09:52|24092.73
21:09:53|24092.73
21:09:55|24092.73
21:09:55|24092.73
21:09:56|24092.73
21:09:57|24092.72
21:09:58|24092.72
21:09:59|24092.72
21:10:01|24092.72
21:10:01|24092.72
21:10:03|24092.72
21:10:05|24092.72
21:10:06|24092.72
21:10:07|24092.72
21:10:08|24092.72
21:10:09|24092.72
21:10:10|24092.72
21:10:11|24092.72
21:10:11|24092.72
21:10:12|24092.72
21:10:14|24092.72
21:10:15|24092.72
21:10:16|24092.72
21:10:17|24077.93
21:10:17|24078.7
21:10:19|24081.06
21:10:20|24087.28
21:10:21|24087.28
21:10:22|24087.28
21:10:22|24087.28
21:10:25|24087.94
21:10:25|24103.26
21:10:26|24103.26
21:10:27|24103.26
21:10:29|24099.85
21:10:30|24099.85
21:10:31|24099.85
21:10:32|24099.85
21:10:33|24099.85
21:10:34|24100.46
21:10:35|24100.46
21:10:37|24100.46
21:10:37|24100.46
21:10:38|24100.46
21:10:39|24100.46
21:10:40|24073.95
21:10:41|24073.95
21:10:43|24073.95
21:10:45|24090.29
21:10:45|24090.29
21:10:47|24090.29
21:10:48|24090.29
21:10:49|24090.29
21:10:50|24090.29
21:10:51|24090.29
21:10:51|24090.29
21:10:53|24090.29
21:10:55|24092.14
21:10:55|24092.14
21:10:57|24092.14
21:10:58|24092.14
21:10:59|24092.14
21:11:00|24092.14
21:11:01|24092.14
21:11:02|24092.14
21:11:03|24092.14
21:11:05|24108.24
21:11:06|24108.24
21:11:06|24108.24
21:11:08|24108.24
21:11:08|24108.24
21:11:10|24108.24
21:11:10|24108.24
21:11:12|24108.24
21:11:13|24108.24
21:11:14|24108.24
21:11:15|24108.24
21:11:16|24108.24
21:11:16|24108.24
21:11:17|24108.24
21:11:18|24081.65
21:11:20|24081.65
21:11:20|24081.65
21:11:22|24081.65
21:11:23|24081.56
21:11:23|24081.56
21:11:25|24088.66
21:11:26|24102.09
21:11:26|24117.3
21:11:28|24117.3
21:11:29|24127.3
21:11:29|24115.93
21:11:30|24120.67
21:11:31|24120.67
21:11:32|24120.67
21:11:33|24120.67
21:11:34|24120.67
21:11:35|24104.83
21:11:36|24104.83
21:11:37|24104.83
21:11:39|24108.9
21:11:40|24108.1
21:11:41|24122.4
21:11:42|24122.4
21:11:43|24122.4
21:11:44|24122.4
21:11:45|24122.4
21:11:47|24122.4
21:11:47|24122.4
21:11:48|24106.82
21:11:49|24106.82
21:11:50|24106.82
21:11:52|24106.82
21:11:53|24106.82
21:11:53|24106.82
21:11:55|24106.82
21:11:55|24106.82
21:11:56|24106.82
21:11:58|24094.1
21:11:58|24094.1
21:11:59|24094.1
21:12:01|24106.12
21:12:02|24106.12
21:12:04|24106.12
21:12:04|24106.12
21:12:06|24106.12
21:12:07|24106.12
21:12:08|24106.12
21:12:09|24106.12
21:12:11|24106.12
21:12:11|24106.12
21:12:12|24106.12
21:12:14|24106.12
21:12:16|24106.12
21:12:16|24106.12
21:12:18|24123.93
21:12:20|24132.15
21:12:20|24132.16
21:12:22|24132.84
21:12:22|24132.84
21:12:24|24133.06
21:12:24|24133.06
21:12:25|24133.06
21:12:27|24136.52
21:12:27|24141.22
21:12:29|24136.84
21:12:30|24138.48
21:12:31|24139.5
21:12:31|24142.02
21:12:33|24154.65
21:12:34|24132.84
21:12:35|24132.84
21:12:36|24132.84
21:12:37|24132.84
21:12:38|24141.77
21:12:39|24143.03
21:12:40|24143.03
21:12:41|24154.93
21:12:42|24154.93
21:12:43|24154.15
21:12:44|24156.67
21:12:45|24154.66
21:12:47|24169.28
21:12:47|24169.28
21:12:48|24159.88
21:12:49|24169.07
21:12:50|24169.51
21:12:52|24170.05
21:12:52|24171.09
21:12:54|24171.76
21:12:54|24170.42
21:12:55|24170.42
21:12:56|24170.42
21:12:57|24170.42
21:12:59|24170.42
21:13:00|24170.42
21:13:01|24152.96
21:13:02|24152.96
21:13:03|24152.96
21:13:04|24196.77
21:13:05|24180.45
21:13:06|24193.77
21:13:07|24193.77
21:13:09|24200.
21:13:10|24200.
21:13:11|24200.
21:13:12|24200.
21:13:13|24200.
21:13:14|24200.
21:13:14|24200.
21:13:16|24166.91
21:13:17|24156.08
21:13:17|24172.79
21:13:19|24172.79
21:13:20|24172.79
21:13:21|24172.79
21:13:22|24172.79
21:13:23|24172.79
21:13:24|24172.79
21:13:25|24172.79
21:13:26|24172.79
21:13:27|24172.79
21:13:28|24172.79
21:13:29|24172.79
21:13:31|24161.15
21:13:31|24161.15
21:13:32|24161.15
21:13:34|24167.22
21:13:35|24152.96
21:13:36|24145.07
21:13:37|24145.07
21:13:39|24145.07
21:13:39|24145.07
21:13:40|24121.37
21:13:41|24135.74
21:13:42|24135.74
21:13:43|24135.74
21:13:44|24135.74
21:13:45|24136.96
21:13:47|24136.98
21:13:48|24140.67
21:13:49|24140.67
21:13:50|24140.67
21:13:51|24140.67
21:13:51|24140.67
21:13:52|24140.67
21:13:54|24140.67
21:13:55|24147.6
21:13:57|24147.6
21:13:57|24147.6
21:13:58|24147.6
21:13:59|24147.6
21:14:00|24147.6
21:14:01|24147.6
21:14:02|24147.6
21:14:03|24147.6
21:14:04|24147.6
21:14:05|24147.6
21:14:06|24147.6
21:14:08|24141.39
21:14:10|24125.38
21:14:10|24125.38
21:14:12|24128.08
21:14:13|24136.81
21:14:14|24136.81
21:14:15|24136.81
21:14:16|24136.81
21:14:17|24136.81
21:14:18|24116.11
21:14:18|24107.99
21:14:20|24107.23
21:14:21|24103.14
21:14:22|24103.77
21:14:23|24103.18
21:14:24|24103.18
21:14:25|24103.92
21:14:26|24103.92
21:14:27|24103.92
21:14:28|24105.94
21:14:29|24105.94
21:14:30|24105.94
21:14:31|24105.94
21:14:32|24105.94
21:14:33|24105.94
21:14:34|24105.94
21:14:35|24105.94
21:14:37|24105.94
21:14:37|24117.31
21:14:38|24117.31
21:14:39|24117.31
21:14:40|24117.31
21:14:41|24103.78
21:14:42|24103.78
21:14:44|24103.78
21:14:45|24103.78
21:14:46|24103.78
21:14:46|24103.78
21:14:48|24103.78
21:14:50|24103.78
21:14:50|24111.21
21:14:51|24111.21
21:14:52|24111.21
21:14:53|24111.21
21:14:54|24111.21
21:14:55|24111.21
21:14:56|24111.21
21:14:57|24111.21
21:14:58|24111.21
21:14:59|24111.21
21:15:00|24088.26
21:15:01|24088.26
21:15:02|24088.26
21:15:03|24088.26
21:15:04|24088.26
21:15:05|24088.26
21:15:06|24090.16
21:15:07|24090.16
21:15:09|24090.16
21:15:10|24088.27
21:15:11|24088.27
21:15:13|24099.57
21:15:14|24099.57
21:15:15|24099.57
21:15:16|24099.57
21:15:17|24099.57
21:15:18|24099.57
21:15:19|24099.57
21:15:20|24099.57
21:15:21|24092.68
21:15:22|24096.74
21:15:24|24096.74
21:15:24|24096.74
21:15:25|24096.74
21:15:27|24096.74
21:15:28|24096.74
21:15:29|24096.74
21:15:31|24096.74
21:15:31|24096.74
21:15:32|24096.74
21:15:34|24086.74
21:15:35|24086.74
21:15:36|24086.74
21:15:37|24089.45
21:15:37|24089.45
21:15:38|24089.45
21:15:39|24089.45
21:15:41|24089.45
21:15:42|24089.45
21:15:43|24089.45
21:15:44|24089.45
21:15:45|24089.45
21:15:46|24102.39
21:15:47|24102.39
21:15:48|24102.39
21:15:49|24102.39
21:15:50|24102.39
21:15:51|24102.39
21:15:52|24102.39
21:15:53|24102.39
21:15:54|24102.39
21:15:55|24102.39
21:15:56|24102.3
21:15:57|24102.3
21:15:58|24102.3
21:15:59|24102.3
21:16:00|24102.3
21:16:01|24102.3
21:16:02|24102.3
21:16:03|24101.94
21:16:04|24099.29
21:16:06|24102.3
21:16:07|24102.3
21:16:08|24100.85
21:16:08|24100.85
21:16:10|24100.85
21:16:11|24100.85
21:16:13|24100.85
21:16:14|24100.85
21:16:15|24100.85
21:16:16|24100.85
21:16:17|24100.85
21:16:18|24100.85
21:16:19|24100.85
21:16:20|24100.85
21:16:22|24100.85
21:16:22|24100.85
21:16:23|24100.85
21:16:25|24100.85
21:16:25|24100.85
21:16:26|24100.85
21:16:28|24100.85
21:16:28|24101.84
21:16:30|24101.84
21:16:30|24101.84
21:16:32|24101.84
21:16:32|24101.84
21:16:33|24092.63
21:16:35|24092.63
21:16:36|24092.63
21:16:37|24092.63
21:16:37|24092.63
21:16:39|24092.63
21:16:40|24092.63
21:16:41|24092.63
21:16:42|24092.63
21:16:43|24081.69
21:16:43|24076.8
21:16:44|24076.8
21:16:46|24065.12
21:16:46|24065.88
21:16:47|24064.82
21:16:48|24060.58
21:16:50|24060.58
21:16:51|24057.58
21:16:52|24063.58
21:16:52|24063.58
21:16:53|24063.58
21:16:54|24034.75
21:16:56|24032.75
21:16:56|24037.74
21:16:57|24037.74
21:16:59|24037.74
21:16:59|24039.57
21:17:00|24039.57
21:17:01|24021.28
21:17:02|24021.28
21:17:03|24023.6
21:17:04|24036.94
21:17:06|24024.09
21:17:07|24021.29
21:17:07|24021.29
21:17:08|24021.29
21:17:09|24022.89
21:17:11|24022.89
21:17:13|24022.89
21:17:13|24022.89
21:17:14|24022.89
21:17:16|24023.86
21:17:17|24040.
21:17:18|24040.
21:17:19|24040.
21:17:20|24040.
21:17:21|24040.
21:17:22|24040.
21:17:23|24040.
21:17:24|24040.
21:17:25|24040.
21:17:26|24045.48
21:17:27|24045.48
21:17:28|24068.22
21:17:29|24068.22
21:17:30|24068.22
21:17:31|24068.22
21:17:32|24068.22
21:17:33|24068.22
21:17:35|24068.22
21:17:35|24068.22
21:17:37|24068.22
21:17:38|24068.22
21:17:39|24068.22
21:17:40|24068.22
21:17:41|24068.22
21:17:42|24068.22
21:17:43|24068.22
21:17:44|24068.22
21:17:45|24068.22
21:17:46|24079.09
21:17:47|24079.09
21:17:48|24079.09
21:17:49|24079.09
21:17:50|24079.09
21:17:51|24079.09
21:17:52|24079.09
21:17:53|24079.09
21:17:54|24079.09
21:17:55|24050.49
21:17:56|24050.49
21:17:57|24050.49
21:17:58|24050.49
21:17:59|24050.49
21:18:00|24050.49
21:18:01|24050.49
21:18:02|24050.49
21:18:03|24050.49
21:18:04|24050.49
21:18:05|24050.49
21:18:06|24050.49
21:18:07|24050.49
21:18:08|24050.49
21:18:09|24043.35
21:18:10|24043.35
21:18:11|24043.35
21:18:12|24043.35
21:18:14|24042.15
21:18:14|24042.15
21:18:16|24042.15
21:18:17|24042.15
21:18:19|24042.15
21:18:19|24042.15
21:18:20|24042.15
21:18:21|24082.2
21:18:23|24089.33
21:18:24|24089.33
21:18:26|24100.15
21:18:26|24091.86
21:18:27|24091.86
21:18:28|24091.86
21:18:30|24091.86
21:18:31|24091.86
21:18:32|24091.86
21:18:33|24061.35
21:18:34|24061.49
21:18:35|24061.49
21:18:36|24061.49
21:18:37|24061.49
21:18:38|24061.49
21:18:39|24061.49
21:18:40|24061.49
21:18:41|24061.49
21:18:42|24061.49
21:18:42|24061.49
21:18:44|24061.49
21:18:45|24061.49
21:18:46|24061.49
21:18:46|24061.49
21:18:48|24054.26
21:18:49|24054.26
21:18:50|24061.74
21:18:51|24061.74
21:18:52|24061.74
21:18:53|24061.74
21:18:54|24061.74
21:18:55|24061.74
21:18:56|24061.74
21:18:57|24061.74
21:18:58|24061.74
21:18:59|24061.74
21:19:00|24061.74
21:19:01|24061.74
21:19:01|24061.74
21:19:03|24061.74
21:19:03|24065.32
21:19:04|24065.32
21:19:07|24076.96
21:19:07|24076.96
21:19:08|24076.96
21:19:09|24076.96
21:19:10|24076.96
21:19:11|24076.96
21:19:13|24076.96
21:19:15|24076.96
21:19:16|24067.92
21:19:18|24067.92
21:19:19|24067.92
21:19:21|24067.92
21:19:21|24067.92
21:19:22|24074.53
21:19:23|24074.53
21:19:24|24074.53
21:19:25|24074.53
21:19:26|24074.53
21:19:27|24074.53
21:19:28|24074.53
21:19:29|24074.53
21:19:30|24067.91
21:19:31|24067.91
21:19:32|24071.57
21:19:34|24071.57
21:19:35|24071.57
21:19:37|24071.57
21:19:37|24071.57
21:19:38|24071.57
21:19:39|24071.57
21:19:40|24071.57
21:19:41|24071.57
21:19:42|24071.57
21:19:44|24071.57
21:19:45|24071.57
21:19:45|24071.57
21:19:47|24067.93
21:19:48|24067.93
21:19:49|24067.93
21:19:49|24067.93
21:19:51|24067.93
21:19:52|24067.94
21:19:53|24067.94
21:19:54|24067.94
21:19:55|24067.94
21:19:56|24067.94
21:19:57|24067.94
21:19:58|24067.94
21:19:59|24067.94
21:20:00|24067.94
21:20:01|24067.94
21:20:02|24067.94
21:20:02|24067.94
21:20:04|24067.94
21:20:05|24067.94
21:20:05|24067.94
21:20:07|24067.94
21:20:08|24067.94
21:20:08|24067.94
21:20:10|24067.94
21:20:11|24067.94
21:20:11|24067.94
21:20:12|24067.94
21:20:14|24067.94
21:20:16|24068.39
21:20:16|24068.39
21:20:18|24068.39
21:20:19|24068.39
21:20:20|24068.39
21:20:21|24068.39
21:20:22|24068.39
21:20:24|24069.29
21:20:24|24069.29
21:20:25|24069.29
21:20:26|24069.29
21:20:27|24069.29
21:20:28|24069.29
21:20:29|24069.29
21:20:30|24069.29
21:20:31|24069.29
21:20:32|24069.29
21:20:33|24069.29
21:20:34|24072.7
21:20:35|24072.7
21:20:36|24072.7
21:20:37|24072.7
21:20:38|24072.7
21:20:39|24072.7
21:20:40|24072.7
21:20:42|24091.67
21:20:42|24091.67
21:20:44|24091.67
21:20:45|24091.67
21:20:46|24100.
21:20:46|24097.83
21:20:49|24097.83
21:20:49|24097.83
21:20:50|24097.83
21:20:51|24097.83
21:20:52|24097.83
21:20:53|24099.99
21:20:54|24099.99
21:20:55|24099.99
21:20:56|24099.99
21:20:57|24099.99
21:20:58|24099.99
21:20:59|24099.99
21:21:00|24099.99
21:21:01|24099.99
21:21:02|24099.99
21:21:03|24099.99
21:21:04|24099.99
21:21:05|24099.99
21:21:06|24099.99
21:21:07|24116.22
21:21:08|24111.06
21:21:09|24133.22
21:21:10|24133.22
21:21:11|24124.59
21:21:12|24124.59
21:21:13|24124.59
21:21:14|24124.59
21:21:16|24139.77
21:21:17|24139.77
21:21:18|24139.77
21:21:19|24157.19
21:21:21|24157.19
21:21:22|24157.19
21:21:23|24156.22
21:21:24|24156.22
21:21:24|24156.22
21:21:25|24156.22
21:21:26|24156.22
21:21:28|24156.22
21:21:29|24156.22
21:21:30|24156.22
21:21:31|24156.22
21:21:32|24156.22
21:21:33|24156.22
21:21:34|24156.22
21:21:35|24156.22
21:21:37|24156.22
21:21:37|24156.22
21:21:39|24156.22
21:21:39|24176.41
21:21:40|24154.4
21:21:42|24156.
21:21:43|24156.
21:21:43|24156.
21:21:45|24156.
21:21:46|24156.
21:21:47|24157.24
21:21:48|24144.
21:21:49|24144.
21:21:50|24144.
21:21:51|24144.
21:21:52|24144.
21:21:53|24144.
21:21:54|24144.
21:21:55|24144.
21:21:56|24144.
21:21:57|24144.
21:21:58|24144.
21:21:59|24144.
21:22:00|24144.
21:22:01|24144.
21:22:02|24144.
21:22:03|24144.
21:22:05|24144.
21:22:06|24144.
21:22:06|24138.72
21:22:07|24146.21
21:22:09|24146.21
21:22:10|24146.21
21:22:11|24146.21
21:22:11|24146.21
21:22:12|24146.21
21:22:14|24146.21
21:22:14|24146.21
21:22:16|24146.21
21:22:18|24146.21
21:22:19|24149.1
21:22:19|24149.1
21:22:21|24149.1
21:22:22|24149.1
21:22:23|24149.1
21:22:24|24144.89
21:22:25|24140.26
21:22:26|24140.26
21:22:27|24140.26
21:22:28|24140.26
21:22:29|24140.26
21:22:30|24140.26
21:22:31|24140.26
21:22:32|24140.26
21:22:33|24140.26
21:22:34|24138.74
21:22:35|24138.74
21:22:36|24138.74
21:22:37|24138.74
21:22:38|24132.01
21:22:39|24132.01
21:22:40|24132.01
21:22:41|24132.01
21:22:42|24132.01
21:22:43|24132.01
21:22:44|24132.01
21:22:45|24132.01
21:22:46|24132.01
21:22:47|24132.01
21:22:48|24132.01
21:22:49|24132.01
21:22:50|24132.01
21:22:51|24132.01
21:22:52|24132.01
21:22:53|24132.01
21:22:54|24132.01
21:22:55|24132.01
21:22:57|24139.58
21:22:57|24139.58
21:22:59|24139.58
21:23:00|24139.58
21:23:00|24139.58
21:23:02|24139.58
21:23:02|24144.33
21:23:04|24144.33
21:23:05|24144.33
21:23:05|24144.33
21:23:06|24144.33
21:23:08|24133.
21:23:09|24133.
21:23:11|24133.
21:23:12|24133.
21:23:12|24133.
21:23:13|24133.
21:23:15|24133.
21:23:15|24133.
21:23:17|24133.
21:23:19|24133.
21:23:20|24133.
21:23:21|24133.
21:23:22|24133.
21:23:24|24133.
21:23:24|24133.
21:23:26|24133.
21:23:27|24133.
21:23:28|24133.
21:23:29|24133.
21:23:29|24133.
21:23:31|24133.
21:23:32|24133.
21:23:32|24133.
21:23:33|24133.
21:23:35|24133.
21:23:35|24143.56
21:23:37|24143.56
21:23:38|24144.11
21:23:38|24144.11
21:23:40|24144.11
21:23:41|24144.11
21:23:43|24144.11
21:23:43|24144.11
21:23:44|24157.56
21:23:45|24157.56
21:23:46|24157.56
21:23:47|24157.56
21:23:48|24157.56
21:23:49|24157.56
21:23:50|24157.56
21:23:51|24157.56
21:23:52|24157.56
21:23:53|24157.56
21:23:54|24157.56
21:23:55|24157.56
21:23:56|24117.05
21:23:57|24117.05
21:23:58|24117.05
21:23:59|24117.05
21:24:00|24117.05
21:24:01|24117.05
21:24:02|24117.05
21:24:03|24117.05
21:24:04|24117.05
21:24:05|24117.05
21:24:06|24117.05
21:24:07|24117.05
21:24:09|24117.05
21:24:10|24117.05
21:24:11|24117.05
21:24:12|24117.05
21:24:13|24117.05
21:24:14|24117.05
21:24:15|24117.05
21:24:15|24117.05
21:24:17|24117.05
21:24:19|24117.05
21:24:20|24117.05
21:24:20|24117.05
21:24:23|24117.05
21:24:23|24117.05
21:24:24|24117.05
21:24:25|24117.05
21:24:27|24117.05
21:24:27|24117.05
21:24:29|24117.05
21:24:30|24117.05
21:24:31|24117.05
21:24:32|24117.05
21:24:32|24117.05
21:24:34|24117.05
21:24:35|24117.05
21:24:35|24117.05
21:24:36|24117.05
21:24:37|24117.05
21:24:39|24117.05
21:24:40|24117.05
21:24:41|24117.05
21:24:42|24117.05
21:24:43|24117.05
21:24:44|24117.05
21:24:45|24117.05
21:24:46|24117.05
21:24:47|24117.05
21:24:48|24117.05
21:24:48|24117.05
21:24:50|24117.05
21:24:51|24117.05
21:24:51|24117.05
21:24:54|24117.05
21:24:54|24117.05
21:24:55|24117.05
21:24:56|24117.05
21:24:57|24117.05
21:24:58|24117.05
21:25:00|24127.74
21:25:01|24127.74
21:25:02|24127.74
21:25:04|24127.91
21:25:04|24127.91
21:25:05|24127.91
21:25:06|24127.91
21:25:07|24127.91
21:25:08|24127.91
21:25:09|24127.91
21:25:10|24127.91
21:25:11|24127.91
21:25:12|24127.91
21:25:13|24132.73
21:25:14|24132.73
21:25:15|24132.73
21:25:17|24132.73
21:25:18|24132.73
21:25:19|24132.73
21:25:20|24132.73
21:25:20|24117.42
21:25:23|24117.79
21:25:23|24116.57
21:25:24|24116.57
21:25:25|24116.57
21:25:27|24118.96
21:25:27|24118.96
21:25:29|24118.96
21:25:30|24118.96
21:25:31|24118.96
21:25:32|24118.96
21:25:33|24118.96
21:25:34|24119.26
21:25:35|24119.26
21:25:36|24119.26
21:25:37|24119.26
21:25:38|24119.26
21:25:39|24119.26
21:25:40|24119.26
21:25:40|24119.26
21:25:41|24119.26
21:25:43|24119.26
21:25:44|24119.26
21:25:45|24120.53
21:25:46|24120.53
21:25:47|24120.53
21:25:48|24120.53
21:25:49|24120.53
21:25:50|24120.53
21:25:51|24120.53
21:25:52|24120.53
21:25:53|24120.53
21:25:55|24120.53
21:25:56|24120.53
21:25:57|24120.53
21:25:57|24115.54
21:25:59|24115.54
21:26:00|24115.54
21:26:01|24115.54
21:26:03|24115.54
21:26:04|24130.47
21:26:05|24130.47
21:26:06|24133.96
21:26:07|24133.96
21:26:08|24133.96
21:26:10|24133.96
21:26:10|24133.96
21:26:11|24133.96
21:26:12|24122.25
21:26:14|24122.78
21:26:14|24122.78
21:26:15|24122.78
21:26:16|24122.78
21:26:18|24122.78
21:26:18|24122.78
21:26:20|24122.78
21:26:21|24122.78
21:26:23|24122.78
21:26:24|24122.78
21:26:25|24124.44
21:26:26|24124.44
21:26:27|24122.7
21:26:28|24122.7
21:26:29|24122.7
21:26:30|24122.7
21:26:31|24122.7
21:26:32|24122.7
21:26:33|24122.7
21:26:34|24122.7
21:26:35|24122.7
21:26:36|24122.74
21:26:37|24122.74
21:26:38|24122.7
21:26:39|24122.7
21:26:40|24122.7
21:26:41|24122.7
21:26:43|24122.7
21:26:44|24120.39
21:26:45|24120.39
21:26:46|24119.06
21:26:48|24120.76
21:26:49|24120.76
21:26:50|24120.76
21:26:51|24129.76
21:26:52|24129.76
21:26:52|24129.76
21:26:53|24129.76
21:26:55|24129.76
21:26:56|24129.76
21:26:56|24129.76
21:26:57|24129.76
21:26:58|24129.76
21:26:59|24129.76
21:27:00|24129.76
21:27:01|24129.76
21:27:02|24129.76
21:27:04|24129.76
21:27:04|24129.76
21:27:05|24129.76
21:27:07|24129.76
21:27:08|24078.02
21:27:08|24092.67
21:27:09|24078.66
21:27:10|24078.66
21:27:11|24078.66
21:27:13|24095.22
21:27:14|24095.22
21:27:14|24095.22
21:27:15|24118.83
21:27:16|24104.01
21:27:17|24104.01
21:27:18|24104.01
21:27:19|24110.24
21:27:21|24110.24
21:27:22|24110.24
21:27:24|24110.24
21:27:25|24110.24
21:27:26|24110.24
21:27:27|24110.24
21:27:28|24110.24
21:27:29|24110.24
21:27:30|24133.26
21:27:31|24133.26
21:27:33|24133.26
21:27:33|24133.26
21:27:34|24133.26
21:27:35|24133.96
21:27:36|24133.96
21:27:37|24133.96
21:27:39|24133.96
21:27:39|24133.96
21:27:41|24133.96
21:27:42|24147.77
21:27:43|24159.29
21:27:44|24147.77
21:27:45|24147.77
21:27:46|24147.77
21:27:47|24147.77
21:27:49|24147.77
21:27:49|24147.77
21:27:50|24147.77
21:27:51|24147.77
21:27:52|24176.32
21:27:53|24169.04
21:27:54|24171.24
21:27:56|24166.33
21:27:56|24166.33
21:27:57|24195.22
21:27:59|24182.04
21:28:00|24182.04
21:28:01|24182.04
21:28:01|24182.04
21:28:02|24182.04
21:28:04|24190.08
21:28:04|24190.08
21:28:06|24190.08
21:28:06|24182.03
21:28:07|24182.03
21:28:09|24182.03
21:28:10|24182.03
21:28:10|24155.38
21:28:12|24155.38
21:28:12|24155.38
21:28:13|24155.38
21:28:14|24155.38
21:28:15|24155.38
21:28:16|24155.38
21:28:17|24171.76
21:28:19|24171.76
21:28:20|24171.76
21:28:20|24171.76
21:28:22|24171.76
21:28:23|24171.76
21:28:25|24171.76
21:28:26|24171.76
21:28:26|24171.76
21:28:28|24171.76
21:28:29|24171.75
21:28:29|24171.75
21:28:31|24174.73
21:28:32|24174.73
21:28:33|24174.73
21:28:34|24174.73
21:28:35|24174.73
21:28:36|24174.73
21:28:37|24174.73
21:28:38|24174.73
21:28:39|24174.73
21:28:40|24174.73
21:28:41|24174.73
21:28:42|24174.73
21:28:44|24174.73
21:28:44|24174.73
21:28:45|24174.73
21:28:46|24174.73
21:28:47|24174.73
21:28:49|24174.73
21:28:49|24174.73
21:28:50|24174.73
21:28:52|24174.72
21:28:52|24174.72
21:28:54|24174.72
21:28:55|24174.72
21:28:55|24174.72
21:28:56|24174.72
21:28:57|24174.72
21:28:58|24174.72
21:28:59|24174.72
21:29:00|24174.72
21:29:01|24174.72
21:29:02|24174.72
21:29:03|24174.72
21:29:04|24174.72
21:29:06|24174.72
21:29:07|24174.01
21:29:08|24171.67
21:29:09|24171.67
21:29:10|24160.83
21:29:10|24160.83
21:29:11|24160.83
21:29:12|24160.83
21:29:13|24160.83
21:29:14|24160.83
21:29:15|24160.83
21:29:17|24145.96
21:29:17|24145.96
21:29:18|24152.69
21:29:19|24152.69
21:29:20|24152.69
21:29:22|24152.69
21:29:23|24160.05
21:29:24|24160.05
21:29:26|24160.05
21:29:26|24160.05
21:29:28|24160.05
21:29:29|24160.05
21:29:31|24160.05
21:29:31|24160.05
21:29:32|24152.06
21:29:34|24142.15
21:29:35|24142.15
21:29:35|24142.15
21:29:37|24142.15
21:29:38|24142.15
21:29:38|24142.15
21:29:40|24142.15
21:29:41|24147.19
21:29:42|24147.19
21:29:43|24147.19
21:29:43|24147.19
21:29:44|24147.19
21:29:46|24147.19
21:29:47|24147.19
21:29:49|24147.19
21:29:49|24147.19
21:29:51|24136.45
21:29:52|24136.45
21:29:53|24136.45
21:29:54|24136.45
21:29:55|24136.45
21:29:55|24115.27
21:29:57|24115.27
21:29:58|24115.27
21:29:58|24115.27
21:30:00|24115.27
21:30:01|24115.27
21:30:02|24115.27
21:30:03|24115.27
21:30:04|24115.27
21:30:05|24115.27
21:30:06|24115.27
21:30:08|24115.27
21:30:08|24115.27
21:30:09|24115.27
21:30:10|24115.27
21:30:11|24115.27
21:30:12|24115.27
21:30:13|24115.27
21:30:14|24115.27
21:30:15|24115.27
21:30:16|24115.27
21:30:17|24115.27
21:30:18|24115.27
21:30:19|24115.27
21:30:20|24115.27
21:30:21|24115.27
21:30:22|24115.27
21:30:24|24115.27
21:30:26|24115.27
21:30:26|24115.27
21:30:28|24115.27
21:30:29|24115.27
21:30:30|24115.27
21:30:31|24115.27
21:30:32|24158.69
21:30:33|24158.69
21:30:34|24158.69
21:30:35|24158.69
21:30:36|24158.69
21:30:37|24158.69
21:30:38|24158.69
21:30:39|24158.69
21:30:41|24158.69
21:30:42|24158.69
21:30:43|24158.69
21:30:44|24158.69
21:30:45|24158.69
21:30:46|24158.69
21:30:47|24158.69
21:30:48|24158.69
21:30:49|24158.69
21:30:50|24158.69
21:30:51|24158.69
21:30:52|24158.69
21:30:53|24143.97
21:30:54|24143.97
21:30:55|24143.97
21:30:56|24143.97
21:30:58|24154.16
21:30:58|24152.87
21:30:59|24152.87
21:31:01|24152.87
21:31:02|24152.87
21:31:03|24152.87
21:31:04|24152.87
21:31:05|24131.79
21:31:06|24131.79
21:31:07|24131.79
21:31:08|24124.65
21:31:09|24124.65
21:31:10|24124.65
21:31:11|24124.65
21:31:12|24124.65
21:31:13|24124.65
21:31:14|24124.65
21:31:15|24124.65
21:31:17|24110.41
21:31:17|24110.41
21:31:18|24110.41
21:31:19|24110.41
21:31:21|24110.41
21:31:22|24110.41
21:31:23|24110.41
21:31:23|24110.41
21:31:25|24110.41
21:31:25|24110.41
21:31:26|24118.32
21:31:28|24118.32
21:31:29|24118.32
21:31:31|24118.32
21:31:32|24118.32
21:31:32|24118.32
21:31:33|24118.32
21:31:35|24118.32
21:31:37|24118.32
21:31:37|24118.32
21:31:38|24118.32
21:31:40|24118.32
21:31:41|24118.32
21:31:41|24118.32
21:31:42|24118.32
21:31:44|24118.32
21:31:45|24118.32
21:31:47|24118.32
21:31:47|24118.32
21:31:49|24118.32
21:31:50|24118.32
21:31:51|24117.91
21:31:52|24117.91
21:31:53|24117.91
21:31:54|24118.32
21:31:55|24118.32
21:31:56|24118.32
21:31:57|24118.32
21:31:58|24118.32
21:31:59|24118.32
21:32:00|24118.32
21:32:01|24118.32
21:32:03|24118.32
21:32:03|24118.32
21:32:04|24118.32
21:32:06|24118.32
21:32:07|24118.32
21:32:07|24118.32
21:32:08|24118.32
21:32:09|24118.32
21:32:10|24118.32
21:32:12|24118.32
21:32:12|24118.32
21:32:14|24118.32
21:32:14|24118.32
21:32:15|24118.31
21:32:16|24129.22
21:32:18|24128.53
21:32:18|24128.53
21:32:20|24128.76
21:32:21|24128.76
21:32:22|24128.76
21:32:23|24128.76
21:32:24|24128.76
21:32:25|24128.76
21:32:27|24128.76
21:32:28|24128.76
21:32:30|24128.76
21:32:31|24142.44
21:32:31|24142.44
21:32:33|24142.44
21:32:33|24142.44
21:32:35|24142.44
21:32:36|24142.44
21:32:37|24146.44
21:32:38|24146.44
21:32:39|24146.44
21:32:40|24146.7
21:32:41|24146.7
21:32:42|24146.7
21:32:43|24146.7
21:32:44|24146.7
21:32:45|24146.7
21:32:47|24146.7
21:32:47|24146.7
21:32:48|24146.7
21:32:49|24158.
21:32:50|24158.69
21:32:51|24158.69
21:32:52|24158.69
21:32:53|24158.69
21:32:54|24158.69
21:32:55|24158.69
21:32:56|24158.69
21:32:57|24158.69
21:32:59|24158.69
21:32:59|24158.69
21:33:00|24158.69
21:33:02|24158.69
21:33:02|24158.69
21:33:04|24158.69
21:33:04|24158.69
21:33:06|24158.69
21:33:07|24158.69
21:33:09|24158.69
21:33:10|24158.69
21:33:12|24158.69
21:33:13|24158.69
21:33:14|24158.69
21:33:15|24158.69
21:33:16|24158.69
21:33:16|24158.69
21:33:18|24158.69
21:33:19|24158.69
21:33:20|24158.69
21:33:20|24158.69
21:33:22|24158.69
21:33:23|24161.99
21:33:24|24161.99
21:33:25|24161.99
21:33:25|24161.99
21:33:28|24161.99
21:33:28|24161.99
21:33:29|24161.99
21:33:31|24161.99
21:33:33|24161.99
21:33:33|24165.32
21:33:34|24165.32
21:33:35|24165.32
21:33:36|24165.32
21:33:37|24165.32
21:33:38|24165.32
21:33:39|24165.32
21:33:40|24165.32
21:33:41|24165.32
21:33:42|24180.46
21:33:43|24180.46
21:33:44|24178.74
21:33:45|24178.74
21:33:47|24178.74
21:33:49|24178.74
21:33:49|24177.63
21:33:50|24177.63
21:33:51|24177.63
21:33:52|24177.63
21:33:54|24177.63
21:33:55|24177.63
21:33:57|24180.
21:33:57|24180.
21:33:59|24180.
21:34:00|24180.
21:34:02|24180.
21:34:02|24180.
21:34:03|24180.
21:34:04|24180.
21:34:05|24180.
21:34:06|24180.
21:34:07|24180.
21:34:08|24180.
21:34:09|24180.
21:34:10|24180.
21:34:11|24180.
21:34:12|24180.
21:34:13|24180.
21:34:14|24180.
21:34:15|24180.
21:34:16|24180.
21:34:17|24180.
21:34:18|24179.99
21:34:19|24179.99
21:34:20|24179.99
21:34:21|24179.99
21:34:22|24179.99
21:34:23|24179.99
21:34:24|24179.99
21:34:25|24192.75
21:34:26|24192.75
21:34:28|24196.93
21:34:30|24196.93
21:34:30|24196.93
21:34:31|24196.93
21:34:32|24196.93
21:34:33|24196.93
21:34:34|24196.93
21:34:35|24196.93
21:34:36|24196.93
21:34:37|24196.93
21:34:38|24195.65
21:34:39|24181.47
21:34:40|24195.22
21:34:41|24182.19
21:34:42|24182.19
21:34:43|24182.19
21:34:44|24182.19
21:34:45|24182.19
21:34:46|24183.29
21:34:47|24183.29
21:34:48|24183.29
21:34:49|24183.29
21:34:51|24183.29
21:34:52|24183.29
21:34:53|24196.72
21:34:54|24196.72
21:34:55|24196.72
21:34:57|24196.72
21:34:57|24196.72
21:34:58|24185.92
21:34:59|24185.92
21:35:00|24185.92
21:35:01|24185.92
21:35:03|24185.92
21:35:04|24185.92
21:35:05|24185.92
21:35:06|24196.73
21:35:07|24196.73
21:35:08|24196.73
21:35:09|24196.73
21:35:10|24196.71
21:35:12|24196.71
21:35:12|24196.71
21:35:13|24196.71
21:35:14|24196.71
21:35:15|24196.71
21:35:16|24196.71
21:35:18|24196.71
21:35:19|24196.71
21:35:20|24199.92
21:35:21|24199.92
21:35:22|24199.92
21:35:23|24199.92
21:35:24|24199.92
21:35:25|24199.92
21:35:26|24199.92
21:35:26|24199.92
21:35:28|24199.92
21:35:30|24199.92
21:35:30|24183.58
21:35:32|24183.58
21:35:33|24183.58
21:35:34|24183.58
21:35:35|24183.58
21:35:36|24183.58
21:35:37|24183.58
21:35:38|24183.58
21:35:39|24187.17
21:35:40|24187.17
21:35:41|24187.17
21:35:43|24187.17
21:35:43|24187.35
21:35:44|24187.35
21:35:46|24187.35
21:35:46|24187.35
21:35:47|24187.35
21:35:48|24187.35
21:35:50|24187.35
21:35:51|24187.35
21:35:51|24187.35
21:35:53|24199.46
21:35:53|24199.46
21:35:54|24189.16
21:35:56|24189.16
21:35:56|24189.16
21:35:58|24198.7
21:35:59|24198.7
21:35:59|24198.7
21:36:01|24199.29
21:36:02|24199.29
21:36:03|24199.29
21:36:04|24199.29
21:36:05|24200.
21:36:06|24199.74
21:36:07|24200.
21:36:08|24199.96
21:36:09|24197.41
21:36:10|24200.
21:36:11|24200.
21:36:12|24200.
21:36:13|24200.
21:36:15|24200.
21:36:15|24200.
21:36:16|24200.
21:36:17|24200.
21:36:19|24200.
21:36:19|24200.
21:36:20|24200.
21:36:22|24212.51
21:36:23|24210.99
21:36:23|24236.15
21:36:25|24221.01
21:36:26|24221.39
21:36:28|24221.35
21:36:29|24221.35
21:36:30|24221.41
21:36:32|24221.41
21:36:33|24221.41
21:36:34|24221.41
21:36:35|24221.41
21:36:37|24233.
21:36:38|24234.
21:36:39|24237.37
21:36:40|24237.37
21:36:41|24242.02
21:36:42|24242.17
21:36:44|24242.17
21:36:44|24242.17
21:36:45|24243.43
21:36:46|24243.43
21:36:47|24243.43
21:36:48|24244.42
21:36:50|24244.42
21:36:51|24244.42
21:36:52|24245.34
21:36:54|24249.25
21:36:54|24249.25
21:36:56|24249.25
21:36:56|24249.25
21:36:58|24257.22
21:36:59|24258.5
21:36:59|24258.5
21:37:01|24258.5
21:37:02|24258.5
21:37:02|24258.5
21:37:04|24258.5
21:37:05|24258.5
21:37:06|24258.5
21:37:06|24258.5
21:37:08|24258.5
21:37:09|24256.12
21:37:10|24256.68
21:37:10|24256.68
21:37:11|24260.
21:37:12|24260.
21:37:13|24260.
21:37:14|24273.47
21:37:16|24270.51
21:37:17|24270.51
21:37:18|24270.51
21:37:19|24259.85
21:37:19|24259.92
21:37:21|24259.92
21:37:21|24259.92
21:37:23|24259.92
21:37:23|24264.
21:37:24|24264.
21:37:25|24278.4
21:37:26|24278.36
21:37:27|24278.36
21:37:28|24267.78
21:37:29|24282.84
21:37:31|24282.84
21:37:32|24282.85
21:37:33|24282.85
21:37:34|24282.85
21:37:35|24282.85
21:37:36|24282.9
21:37:37|24282.9
21:37:38|24282.9
21:37:39|24282.9
21:37:40|24282.84
21:37:41|24282.84
21:37:42|24282.84
21:37:43|24282.84
21:37:44|24282.84
21:37:45|24282.84
21:37:46|24282.84
21:37:47|24282.84
21:37:48|24282.84
21:37:49|24282.84
21:37:50|24282.84
21:37:51|24282.84
21:37:52|24282.84
21:37:53|24282.84
21:37:54|24282.84
21:37:55|24282.84
21:37:56|24282.84
21:37:57|24282.84
21:37:58|24282.84
21:37:59|24282.84
21:38:00|24282.84
21:38:01|24282.84
21:38:02|24282.84
21:38:03|24282.84
21:38:04|24282.84
21:38:06|24282.84
21:38:07|24284.34
21:38:07|24282.84
21:38:08|24271.91
21:38:10|24286.67
21:38:11|24286.67
21:38:11|24286.67
21:38:13|24286.67
21:38:13|24282.84
21:38:14|24282.84
21:38:15|24282.84
21:38:16|24282.84
21:38:17|24282.84
21:38:18|24282.84
21:38:20|24282.84
21:38:20|24282.84
21:38:22|24272.39
21:38:22|24270.
21:38:24|24271.74
21:38:25|24271.74
21:38:25|24271.74
21:38:27|24271.74
21:38:27|24271.74
21:38:28|24271.74
21:38:29|24271.74
21:38:31|24270.27
21:38:33|24270.27
21:38:34|24270.27
21:38:34|24270.27
21:38:35|24270.27
21:38:37|24267.78
21:38:38|24267.78
21:38:39|24267.78
21:38:40|24267.78
21:38:41|24267.78
21:38:42|24267.78
21:38:43|24267.78
21:38:44|24267.78
21:38:46|24267.78
21:38:46|24267.78
21:38:47|24267.78
21:38:48|24267.78
21:38:49|24267.78
21:38:50|24267.78
21:38:51|24267.77
21:38:53|24256.92
21:38:54|24256.89
21:38:55|24260.34
21:38:56|24256.9
21:38:57|24256.9
21:38:59|24267.7
21:38:59|24267.7
21:39:00|24267.7
21:39:01|24267.69
21:39:02|24267.69
21:39:03|24267.69
21:39:04|24267.69
21:39:05|24267.69
21:39:06|24267.69
21:39:07|24284.3
21:39:08|24284.3
21:39:09|24284.3
21:39:10|24277.
21:39:11|24277.
21:39:12|24267.69
21:39:13|24281.31
21:39:14|24281.31
21:39:15|24281.15
21:39:16|24281.58
21:39:18|24267.69
21:39:19|24267.69
21:39:20|24267.69
21:39:21|24267.69
21:39:22|24267.69
21:39:24|24267.69
21:39:24|24267.69
21:39:25|24267.69
21:39:26|24276.7
21:39:27|24267.69
21:39:28|24267.69
21:39:29|24267.69
21:39:31|24267.69
21:39:32|24267.69
21:39:34|24267.69
21:39:34|24267.69
21:39:36|24267.69
21:39:38|24276.6
21:39:39|24276.6
21:39:39|24276.6
21:39:41|24276.6
21:39:42|24276.6
21:39:42|24276.6
21:39:44|24276.6
21:39:45|24276.6
21:39:45|24269.61
21:39:47|24269.61
21:39:47|24269.61
21:39:49|24269.61
21:39:49|24269.61
21:39:50|24269.61
21:39:52|24269.61
21:39:53|24269.61
21:39:53|24269.61
21:39:55|24269.61
21:39:55|24269.61
21:39:57|24284.59
21:39:58|24284.59
21:39:59|24280.64
21:40:00|24280.64
21:40:00|24280.64
21:40:02|24280.64
21:40:03|24280.64
21:40:03|24280.64
21:40:05|24280.64
21:40:06|24280.64
21:40:08|24280.64
21:40:08|24280.64
21:40:09|24280.64
21:40:10|24280.64
21:40:11|24293.06
21:40:12|24284.42
21:40:13|24284.42
21:40:14|24285.79
21:40:15|24285.84
21:40:16|24293.05
21:40:17|24303.55
21:40:18|24300.88
21:40:19|24315.57
21:40:20|24309.52
21:40:21|24312.04
21:40:22|24313.73
21:40:23|24313.72
21:40:25|24325.4
21:40:26|24313.72
21:40:27|24315.6
21:40:28|24315.6
21:40:29|24315.6
21:40:30|24296.1
21:40:30|24289.04
21:40:32|24315.72
21:40:32|24323.2
21:40:34|24325.54
21:40:35|24315.71
21:40:37|24315.84
21:40:37|24316.04
21:40:38|24327.72
21:40:39|24312.78
21:40:40|24311.58
21:40:41|24311.58
21:40:42|24312.15
21:40:43|24312.15
21:40:44|24327.21
21:40:45|24327.22
21:40:46|24327.22
21:40:47|24311.79
21:40:48|24311.79
21:40:49|24327.3
21:40:50|24327.3
21:40:52|24327.3
21:40:53|24331.01
21:40:54|24317.43
21:40:55|24318.66
21:40:56|24318.66
21:40:57|24318.66
21:40:59|24318.66
21:40:59|24330.32
21:41:00|24330.32
21:41:01|24330.32
21:41:02|24330.32
21:41:03|24330.32
21:41:04|24330.32
21:41:06|24330.32
21:41:07|24330.32
21:41:08|24330.32
21:41:09|24325.25
21:41:10|24325.25
21:41:11|24330.22
21:41:12|24330.17
21:41:13|24330.17
21:41:14|24330.17
21:41:15|24330.17
21:41:16|24330.17
21:41:16|24330.17
21:41:18|24330.17
21:41:18|24330.17
21:41:20|24324.99
21:41:21|24324.99
21:41:22|24324.99
21:41:23|24324.99
21:41:24|24324.99
21:41:25|24324.99
21:41:26|24324.99
21:41:27|24324.99
21:41:28|24324.99
21:41:29|24324.99
21:41:30|24324.99
21:41:31|24324.99
21:41:32|24324.99
21:41:32|24309.4
21:41:34|24307.67
21:41:36|24307.67
21:41:36|24307.67
21:41:37|24307.67
21:41:38|24307.67
21:41:40|24307.67
21:41:42|24307.67
21:41:42|24307.67
21:41:43|24307.67
21:41:44|24307.67
21:41:45|24307.67
21:41:46|24307.67
21:41:47|24307.67
21:41:48|24319.01
21:41:50|24319.01
21:41:50|24319.01
21:41:52|24309.53
21:41:53|24309.53
21:41:54|24309.53
21:41:54|24309.37
21:41:56|24309.37
21:41:57|24309.37
21:41:58|24309.37
21:41:59|24309.37
21:42:00|24309.37
21:42:02|24309.37
21:42:02|24309.37
21:42:04|24309.37
21:42:05|24309.37
21:42:05|24309.6
21:42:07|24309.6
21:42:08|24309.6
21:42:09|24309.6
21:42:10|24309.6
21:42:11|24309.6
21:42:12|24309.6
21:42:14|24315.15
21:42:14|24315.15
21:42:16|24315.15
21:42:16|24315.15
21:42:17|24315.15
21:42:19|24315.15
21:42:19|24315.15
21:42:20|24315.15
21:42:21|24333.36
21:42:23|24321.8
21:42:24|24322.65
21:42:24|24322.65
21:42:25|24334.06
21:42:26|24341.4
21:42:27|24343.16
21:42:29|24343.16
21:42:29|24343.53
21:42:30|24343.53
21:42:32|24343.53
21:42:33|24343.53
21:42:34|24333.87
21:42:35|24333.87
21:42:36|24328.73
21:42:37|24328.73
21:42:39|24328.73
21:42:40|24328.73
21:42:42|24328.73
21:42:43|24329.44
21:42:45|24329.44
21:42:45|24329.44
21:42:47|24329.44
21:42:48|24334.71
21:42:49|24334.71
21:42:50|24343.26
21:42:51|24332.21
21:42:52|24343.26
21:42:53|24343.26
21:42:54|24343.26
21:42:55|24343.26
21:42:56|24343.26
21:42:57|24343.26
21:42:58|24343.26
21:42:59|24343.26
21:43:00|24343.26
21:43:01|24343.26
21:43:02|24340.1
21:43:03|24340.54
21:43:04|24340.92
21:43:06|24340.92
21:43:07|24340.92
21:43:08|24340.92
21:43:08|24336.39
21:43:10|24336.39
21:43:10|24325.85
21:43:11|24325.82
21:43:12|24325.82
21:43:13|24325.82
21:43:14|24325.82
21:43:16|24344.85
21:43:16|24344.85
21:43:18|24348.2
21:43:18|24348.2
21:43:19|24348.2
21:43:21|24355.
21:43:22|24362.11
21:43:22|24362.11
21:43:24|24363.8
21:43:25|24361.27
21:43:25|24360.68
21:43:27|24370.4
21:43:29|24357.92
21:43:29|24358.36
21:43:30|24358.36
21:43:32|24359.25
21:43:32|24359.25
21:43:33|24359.25
21:43:34|24359.25
21:43:35|24359.25
21:43:37|24359.25
21:43:38|24359.25
21:43:40|24359.25
21:43:41|24359.25
21:43:42|24359.25
21:43:44|24359.25
21:43:44|24359.25
21:43:45|24359.25
21:43:46|24359.25
21:43:48|24360.98
21:43:49|24361.6
21:43:50|24361.6
21:43:52|24361.6
21:43:52|24361.6
21:43:54|24361.6
21:43:56|24366.63
21:43:56|24366.63
21:43:57|24366.63
21:43:58|24366.63
21:43:59|24366.63
21:44:00|24366.63
21:44:01|24366.63
21:44:03|24366.63
21:44:03|24366.63
21:44:05|24356.32
21:44:06|24356.32
21:44:07|24356.32
21:44:08|24356.32
21:44:09|24356.32
21:44:10|24357.63
21:44:11|24357.63
21:44:12|24357.63
21:44:12|24357.63
21:44:15|24380.59
21:44:15|24380.59
21:44:17|24380.54
21:44:18|24364.88
21:44:19|24364.88
21:44:20|24365.67
21:44:21|24365.67
21:44:22|24378.29
21:44:23|24377.84
21:44:24|24386.42
21:44:25|24389.34
21:44:26|24389.59
21:44:28|24380.64
21:44:28|24381.67
21:44:29|24382.
21:44:30|24382.
21:44:31|24376.01
21:44:32|24376.01
21:44:33|24376.01
21:44:34|24389.63
21:44:35|24376.02
21:44:36|24376.02
21:44:37|24376.02
21:44:38|24376.02
21:44:40|24388.07
21:44:41|24388.07
21:44:42|24388.07
21:44:42|24377.56
21:44:44|24377.98
21:44:46|24390.25
21:44:46|24390.25
21:44:47|24390.25
21:44:48|24390.25
21:44:49|24390.25
21:44:50|24390.25
21:44:51|24390.25
21:44:52|24390.25
21:44:53|24390.25
21:44:54|24375.76
21:44:55|24375.76
21:44:56|24375.76
21:44:58|24375.76
21:44:59|24375.76
21:45:00|24375.76
21:45:02|24375.76
21:45:02|24375.76
21:45:03|24375.76
21:45:04|24379.16
21:45:05|24379.16
21:45:07|24394.04
21:45:08|24394.04
21:45:09|24394.04
21:45:10|24394.05
21:45:11|24390.26
21:45:12|24390.26
21:45:13|24390.26
21:45:14|24390.26
21:45:15|24390.26
21:45:15|24390.26
21:45:17|24389.18
21:45:18|24377.81
21:45:18|24377.81
21:45:19|24378.1
21:45:20|24378.1
21:45:22|24378.1
21:45:23|24378.41
21:45:24|24378.41
21:45:24|24378.41
21:45:26|24378.41
21:45:27|24378.41
21:45:27|24378.27
21:45:29|24378.27
21:45:29|24378.27
21:45:31|24378.41
21:45:32|24378.41
21:45:33|24378.41
21:45:34|24370.65
21:45:35|24370.65
21:45:36|24333.89
21:45:37|24319.2
21:45:38|24291.31
21:45:39|24297.2
21:45:41|24271.39
21:45:41|24273.24
21:45:43|24270.06
21:45:44|24269.94
21:45:45|24269.94
21:45:46|24269.94
21:45:47|24269.94
21:45:49|24278.55
21:45:50|24278.55
21:45:50|24285.22
21:45:52|24288.48
21:45:53|24284.59
21:45:54|24284.2
21:45:55|24295.4
21:45:56|24295.4
21:45:57|24295.4
21:45:58|24295.4
21:45:59|24295.4
21:46:01|24283.96
21:46:01|24284.81
21:46:03|24284.78
21:46:04|24284.78
21:46:05|24284.78
21:46:06|24299.81
21:46:07|24299.81
21:46:08|24299.81
21:46:09|24306.32
21:46:10|24333.28
21:46:11|24326.84
21:46:12|24306.33
21:46:13|24335.83
21:46:14|24335.6
21:46:15|24335.64
21:46:16|24335.64
21:46:17|24335.64
21:46:18|24351.58
21:46:19|24351.13
21:46:20|24336.45
21:46:21|24336.45
21:46:22|24336.45
21:46:23|24336.45
21:46:24|24311.58
21:46:25|24311.58
21:46:26|24311.58
21:46:27|24311.58
21:46:28|24328.78
21:46:29|24328.78
21:46:30|24311.29
21:46:31|24311.29
21:46:32|24311.29
21:46:33|24311.29
21:46:34|24311.29
21:46:35|24311.29
21:46:36|24311.29
21:46:37|24311.29
21:46:38|24311.29
21:46:39|24311.28
21:46:41|24311.28
21:46:42|24311.28
21:46:42|24289.63
21:46:44|24289.63
21:46:44|24289.63
21:46:45|24289.63
21:46:47|24289.63
21:46:48|24289.63
21:46:48|24289.63
21:46:50|24289.63
21:46:51|24289.63
21:46:53|24285.02
21:46:53|24285.02
21:46:55|24284.97
21:46:56|24263.1
21:46:57|24263.1
21:46:58|24263.1
21:46:59|24263.1
21:47:00|24261.15
21:47:01|24261.15
21:47:02|24261.15
21:47:03|24261.15
21:47:04|24251.55
21:47:06|24260.18
21:47:06|24260.18
21:47:07|24260.18
21:47:08|24260.18
21:47:09|24260.18
21:47:10|24257.76
21:47:11|24257.76
21:47:13|24257.76
21:47:14|24257.76
21:47:14|24257.76
21:47:16|24257.76
21:47:17|24257.76
21:47:18|24257.76
21:47:19|24257.76
21:47:21|24273.14
21:47:22|24273.06
21:47:23|24273.13
21:47:23|24273.13
21:47:25|24273.13
21:47:26|24290.48
21:47:26|24290.48
21:47:28|24290.48
21:47:29|24290.48
21:47:30|24290.48
21:47:30|24308.78
21:47:31|24323.97
21:47:33|24323.97
21:47:34|24323.97
21:47:34|24323.97
21:47:36|24323.97
21:47:36|24323.97
21:47:37|24312.05
21:47:38|24312.05
21:47:39|24312.05
21:47:41|24312.05
21:47:42|24312.05
21:47:43|24298.16
21:47:45|24298.16
21:47:45|24298.16
21:47:46|24303.03
21:47:48|24303.03
21:47:49|24303.03
21:47:50|24303.03
21:47:50|24303.03
21:47:52|24303.03
21:47:52|24308.97
21:47:53|24308.97
21:47:55|24308.97
21:47:55|24306.65
21:47:57|24301.81
21:47:58|24301.81
21:47:59|24301.81
21:48:00|24301.81
21:48:01|24301.81
21:48:02|24301.81
21:48:03|24301.81
21:48:04|24301.81
21:48:06|24301.81
21:48:07|24301.81
21:48:08|24301.81
21:48:09|24299.95
21:48:10|24299.95
21:48:11|24299.95
21:48:12|24299.95
21:48:13|24299.95
21:48:15|24299.95
21:48:16|24299.95
21:48:17|24299.95
21:48:18|24299.95
21:48:19|24328.5
21:48:20|24328.5
21:48:21|24327.56
21:48:22|24327.56
21:48:23|24330.95
21:48:24|24330.95
21:48:25|24330.95
21:48:26|24330.96
21:48:27|24330.96
21:48:28|24330.96
21:48:29|24330.96
21:48:30|24351.27
21:48:31|24351.27
21:48:32|24351.27
21:48:33|24351.27
21:48:34|24351.27
21:48:35|24351.27
21:48:36|24351.27
21:48:37|24351.27
21:48:38|24351.27
21:48:39|24351.27
21:48:40|24351.27
21:48:41|24351.27
21:48:43|24351.27
21:48:44|24351.27
21:48:44|24351.27
21:48:46|24351.27
21:48:47|24351.27
21:48:48|24351.27
21:48:49|24351.27
21:48:51|24351.27
21:48:51|24317.8
21:48:52|24317.58
21:48:54|24317.58
21:48:55|24317.58
21:48:56|24317.58
21:48:56|24317.58
21:48:58|24317.58
21:49:00|24322.08
21:49:00|24321.06
21:49:01|24321.06
21:49:02|24321.06
21:49:03|24321.06
21:49:04|24321.06
21:49:05|24322.2
21:49:06|24322.2
21:49:07|24322.2
21:49:09|24322.2
21:49:10|24322.2
21:49:11|24322.2
21:49:12|24322.2
21:49:13|24322.2
21:49:14|24297.02
21:49:15|24310.03
21:49:16|24297.26
21:49:17|24296.99
21:49:18|24296.99
21:49:19|24296.99
21:49:21|24296.99
21:49:21|24296.99
21:49:22|24296.99
21:49:23|24296.99
21:49:24|24296.99
21:49:25|24296.99
21:49:26|24263.86
21:49:27|24263.86
21:49:28|24263.86
21:49:29|24274.09
21:49:30|24274.09
21:49:31|24274.09
21:49:32|24274.09
21:49:33|24274.09
21:49:34|24274.09
21:49:35|24274.09
21:49:36|24239.65
21:49:37|24239.65
21:49:38|24239.65
21:49:39|24267.55
21:49:40|24252.94
21:49:41|24252.94
21:49:43|24252.94
21:49:45|24255.57
21:49:45|24255.57
21:49:47|24255.57
21:49:48|24255.57
21:49:50|24255.57
21:49:50|24255.57
21:49:51|24255.57
21:49:52|24255.57
21:49:53|24255.57
21:49:55|24255.57
21:49:56|24255.57
21:49:57|24255.57
21:49:57|24246.16
21:49:59|24246.16
21:50:01|24246.16
21:50:01|24246.16
21:50:02|24246.16
21:50:03|24246.16
21:50:05|24246.16
21:50:06|24246.16
21:50:07|24246.16
21:50:08|24246.16
21:50:08|24251.48
21:50:10|24251.48
21:50:11|24251.48
21:50:12|24251.48
21:50:13|24251.48
21:50:14|24251.48
21:50:15|24251.48
21:50:16|24251.48
21:50:16|24251.48
21:50:18|24251.48
21:50:18|24251.48
21:50:20|24251.48
21:50:20|24249.11
21:50:21|24249.11
21:50:23|24249.11
21:50:24|24249.11
21:50:25|24249.11
21:50:26|24249.11
21:50:27|24249.11
21:50:28|24249.11
21:50:29|24249.11
21:50:30|24249.11
21:50:31|24259.15
21:50:31|24259.15
21:50:33|24259.15
21:50:34|24287.51
21:50:35|24287.51
21:50:36|24287.51
21:50:37|24287.51
21:50:38|24287.51
21:50:39|24326.84
21:50:40|24334.38
21:50:41|24318.64
21:50:42|24318.64
21:50:43|24316.37
21:50:44|24316.37
21:50:45|24316.37
21:50:46|24316.37
21:50:48|24330.63
21:50:48|24330.63
21:50:49|24330.63
21:50:50|24330.63
21:50:51|24311.56
21:50:52|24311.56
21:50:53|24311.56
21:50:54|24311.56
21:50:55|24283.77
21:50:56|24266.73
21:50:57|24266.73
21:50:58|24266.73
21:51:00|24266.73
21:51:01|24266.73
21:51:01|24266.73
21:51:02|24266.73
21:51:04|24266.73
21:51:05|24266.73
21:51:05|24276.26
21:51:08|24276.26
21:51:09|24276.26
21:51:10|24276.26
21:51:11|24276.26
21:51:13|24276.26
21:51:13|24276.26
21:51:14|24276.26
21:51:15|24276.26
21:51:17|24276.26
21:51:17|24291.26
21:51:18|24291.26
21:51:19|24291.26
21:51:21|24291.26
21:51:21|24291.26
21:51:22|24319.25
21:51:24|24319.25
21:51:25|24319.25
21:51:25|24319.25
21:51:27|24306.45
21:51:28|24306.45
21:51:28|24320.54
21:51:30|24322.69
21:51:31|24322.69
21:51:32|24322.69
21:51:33|24322.69
21:51:34|24310.22
21:51:35|24310.22
21:51:36|24310.22
21:51:37|24310.22
21:51:38|24310.22
21:51:39|24310.22
21:51:40|24310.22
21:51:41|24310.22
21:51:42|24310.22
21:51:43|24310.22
21:51:44|24310.22
21:51:45|24310.22
21:51:46|24310.22
21:51:47|24323.82
21:51:48|24323.82
21:51:49|24323.82
21:51:50|24323.82
21:51:52|24323.82
21:51:52|24323.82
21:51:53|24304.43
21:51:55|24304.43
21:51:55|24304.43
21:51:56|24304.43
21:51:58|24304.43
21:51:59|24304.43
21:52:00|24304.43
21:52:01|24304.43
21:52:02|24304.43
21:52:03|24304.43
21:52:04|24304.43
21:52:05|24304.43
21:52:06|24304.43
21:52:08|24304.43
21:52:09|24304.43
21:52:10|24304.43
21:52:11|24304.43
21:52:12|24304.43
21:52:13|24304.43
21:52:14|24304.43
21:52:15|24304.43
21:52:16|24304.43
21:52:17|24304.43
21:52:18|24304.43
21:52:19|24304.43
21:52:20|24304.43
21:52:21|24304.43
21:52:22|24325.81
21:52:23|24325.81
21:52:24|24325.81
21:52:25|24325.81
21:52:26|24325.81
21:52:27|24325.81
21:52:28|24317.64
21:52:29|24317.64
21:52:30|24317.64
21:52:31|24317.64
21:52:32|24317.64
21:52:33|24317.64
21:52:34|24317.64
21:52:35|24317.64
21:52:36|24317.64
21:52:37|24317.64
21:52:38|24317.64
21:52:39|24317.64
21:52:40|24317.64
21:52:42|24317.64
21:52:42|24316.81
21:52:43|24316.81
21:52:44|24316.81
21:52:45|24316.81
21:52:46|24316.81
21:52:48|24321.
21:52:50|24321.
21:52:51|24321.
21:52:52|24321.
21:52:53|24321.
21:52:54|24321.
21:52:56|24321.
21:52:57|24321.
21:52:57|24330.69
21:52:59|24330.69
21:53:00|24343.86
21:53:00|24334.32
21:53:01|24334.32
21:53:03|24334.32
21:53:05|24345.46
21:53:05|24345.46
21:53:06|24345.46
21:53:07|24345.46
21:53:09|24329.03
21:53:09|24329.03
21:53:11|24350.
21:53:12|24350.
21:53:14|24350.
21:53:14|24356.66
21:53:16|24336.49
21:53:16|24333.78
21:53:18|24333.78
21:53:18|24333.78
21:53:19|24333.78
21:53:21|24348.73
21:53:22|24348.73
21:53:22|24337.64
21:53:23|24337.64
21:53:24|24331.72
21:53:26|24331.72
21:53:27|24331.72
21:53:28|24331.72
21:53:29|24331.72
21:53:30|24331.72
21:53:31|24331.72
21:53:32|24334.35
21:53:33|24334.35
21:53:34|24334.35
21:53:35|24336.1
21:53:36|24336.1
21:53:37|24336.1
21:53:38|24336.1
21:53:39|24349.39
21:53:40|24349.39
21:53:41|24349.31
21:53:42|24349.31
21:53:43|24337.79
21:53:44|24337.79
21:53:46|24349.41
21:53:47|24349.41
21:53:48|24349.41
21:53:49|24349.41
21:53:51|24349.41
21:53:52|24349.41
21:53:53|24349.41
21:53:53|24349.41
21:53:54|24349.41
21:53:56|24349.41
21:53:56|24349.41
21:53:57|24349.41
21:53:58|24349.41
21:53:59|24349.41
21:54:01|24349.41
21:54:01|24349.41
21:54:02|24349.41
21:54:03|24349.41
21:54:04|24349.41
21:54:06|24356.53
21:54:07|24356.53
21:54:08|24356.53
21:54:08|24356.53
21:54:09|24356.53
21:54:10|24356.53
21:54:11|24365.13
21:54:12|24371.24
21:54:14|24349.47
21:54:15|24349.47
21:54:15|24349.47
21:54:17|24349.47
21:54:17|24349.47
21:54:19|24349.47
21:54:20|24349.47
21:54:20|24349.47
21:54:22|24369.3
21:54:23|24369.2
21:54:24|24369.2
21:54:25|24369.2
21:54:26|24369.2
21:54:27|24369.2
21:54:28|24369.2
21:54:29|24369.2
21:54:30|24376.2
21:54:31|24378.74
21:54:32|24378.74
21:54:34|24394.18
21:54:34|24397.99
21:54:35|24391.48
21:54:36|24398.
21:54:37|24397.99
21:54:38|24395.84
21:54:40|24395.41
21:54:40|24395.42
21:54:41|24395.42
21:54:43|24395.42
21:54:44|24395.44
21:54:44|24395.44
21:54:45|24398.
21:54:46|24395.43
21:54:48|24390.81
21:54:50|24390.81
21:54:51|24396.97
21:54:52|24396.41
21:54:54|24395.92
21:54:54|24395.92
21:54:55|24395.92
21:54:57|24395.29
21:54:57|24393.55
21:54:59|24390.87
21:55:00|24383.34
21:55:00|24381.86
21:55:02|24381.85
21:55:03|24381.49
21:55:03|24381.49
21:55:05|24381.49
21:55:05|24381.49
21:55:07|24381.85
21:55:08|24381.85
21:55:09|24381.85
21:55:10|24381.85
21:55:11|24381.85
21:55:12|24381.85
21:55:13|24381.85
21:55:14|24381.85
21:55:15|24381.85
21:55:16|24376.23
21:55:17|24381.27
21:55:18|24381.84
21:55:19|24381.84
21:55:20|24381.84
21:55:21|24381.84
21:55:22|24381.84
21:55:23|24381.84
21:55:24|24381.84
21:55:25|24381.84
21:55:26|24381.84
21:55:27|24381.84
21:55:28|24381.84
21:55:29|24381.84
21:55:30|24381.84
21:55:31|24381.71
21:55:32|24381.71
21:55:33|24381.71
21:55:34|24376.2
21:55:35|24381.28
21:55:36|24381.28
21:55:37|24381.28
21:55:38|24380.29
21:55:39|24380.29
21:55:40|24380.3
21:55:41|24376.2
21:55:42|24380.17
21:55:43|24379.85
21:55:44|24379.49
21:55:45|24379.16
21:55:46|24379.14
21:55:47|24379.14
21:55:48|24379.47
21:55:50|24376.2
21:55:51|24376.2
21:55:52|24376.2
21:55:53|24379.49
21:55:54|24379.49
21:55:55|24379.49
21:55:56|24377.92
21:55:57|24377.92
21:55:58|24377.92
21:55:59|24377.92
21:56:00|24377.92
21:56:01|24377.92
21:56:02|24377.92
21:56:03|24377.92
21:56:04|24376.26
21:56:05|24376.26
21:56:06|24376.26
21:56:07|24376.26
21:56:08|24376.26
21:56:09|24376.26
21:56:10|24376.26
21:56:11|24376.26
21:56:12|24376.26
21:56:13|24376.26
21:56:15|24376.26
21:56:16|24376.26
21:56:16|24392.9
21:56:17|24383.25
21:56:18|24383.25
21:56:20|24393.53
21:56:20|24387.13
21:56:21|24387.13
21:56:22|24387.13
21:56:23|24395.7
21:56:25|24389.99
21:56:26|24396.97
21:56:27|24396.97
21:56:28|24403.32
21:56:29|24403.32
21:56:30|24403.32
21:56:31|24399.73
21:56:32|24401.41
21:56:33|24410.76
21:56:34|24410.76
21:56:35|24410.76
21:56:36|24410.76
21:56:37|24410.75
21:56:38|24398.06
21:56:39|24398.06
21:56:40|24398.06
21:56:41|24398.06
21:56:42|24398.06
21:56:43|24398.06
21:56:44|24398.06
21:56:45|24398.06
21:56:46|24398.06
21:56:47|24410.76
21:56:48|24398.68
21:56:49|24398.68
21:56:51|24398.68
21:56:52|24398.09
21:56:54|24398.09
21:56:54|24398.09
21:56:55|24398.09
21:56:56|24416.65
21:56:58|24416.65
21:56:59|24414.99
21:57:00|24414.99
21:57:02|24414.99
21:57:03|24399.79
21:57:04|24399.79
21:57:04|24399.79
21:57:06|24405.63
21:57:07|24405.63
21:57:08|24405.63
21:57:09|24405.63
21:57:10|24405.63
21:57:11|24405.63
21:57:12|24405.63
21:57:13|24405.63
21:57:15|24399.52
21:57:16|24399.52
21:57:17|24399.52
21:57:18|24399.52
21:57:19|24398.08
21:57:20|24398.08
21:57:21|24398.08
21:57:22|24398.08
21:57:23|24398.08
21:57:24|24398.08
21:57:25|24398.08
21:57:26|24398.08
21:57:27|24398.08
21:57:28|24398.08
21:57:29|24398.08
21:57:30|24398.08
21:57:31|24401.41
21:57:32|24390.32
21:57:33|24376.3
21:57:34|24376.2
21:57:35|24397.
21:57:36|24396.49
21:57:37|24396.49
21:57:38|24396.49
21:57:39|24396.49
21:57:40|24396.49
21:57:41|24396.49
21:57:42|24396.49
21:57:43|24389.04
21:57:44|24389.04
21:57:45|24389.04
21:57:46|24389.04
21:57:47|24389.04
21:57:48|24389.04
21:57:49|24389.04
21:57:50|24389.04
21:57:51|24389.04
21:57:53|24377.71
21:57:54|24389.04
21:57:56|24389.04
21:57:57|24389.04
21:57:58|24389.04
21:57:59|24389.04
21:58:00|24396.26
21:58:01|24396.26
21:58:02|24396.26
21:58:03|24396.26
21:58:04|24396.26
21:58:05|24396.26
21:58:06|24396.26
21:58:07|24398.51
21:58:08|24398.51
21:58:09|24408.
21:58:11|24408.
21:58:11|24408.
21:58:12|24408.
21:58:13|24408.
21:58:14|24408.
21:58:15|24408.
21:58:16|24408.
21:58:17|24420.
21:58:18|24412.04
21:58:19|24410.03
21:58:20|24412.02
21:58:21|24412.02
21:58:22|24412.02
21:58:23|24416.35
21:58:24|24407.36
21:58:25|24402.8
21:58:27|24393.29
21:58:27|24393.29
21:58:29|24405.66
21:58:30|24405.66
21:58:31|24405.66
21:58:32|24405.66
21:58:33|24402.72
21:58:34|24402.72
21:58:35|24402.72
21:58:36|24402.72
21:58:37|24402.72
21:58:37|24402.72
21:58:39|24402.72
21:58:39|24402.72
21:58:41|24402.72
21:58:42|24402.72
21:58:43|24397.33
21:58:44|24397.33
21:58:44|24397.33
21:58:46|24397.33
21:58:47|24397.33
21:58:49|24397.33
21:58:49|24397.33
21:58:50|24397.33
21:58:52|24390.59
21:58:54|24390.59
21:58:54|24390.59
21:58:55|24390.59
21:58:57|24398.88
21:58:59|24398.88
21:58:59|24398.88
21:59:00|24398.88
21:59:02|24398.88
21:59:03|24398.88
21:59:05|24398.88
21:59:05|24415.99
21:59:06|24415.99
21:59:07|24415.99
21:59:09|24415.99
21:59:10|24415.99
21:59:11|24411.1
21:59:13|24411.1
21:59:13|24406.74
21:59:14|24406.74
21:59:15|24406.74
21:59:16|24406.74
21:59:17|24406.74
21:59:19|24421.8
21:59:20|24421.8
21:59:21|24421.8
21:59:23|24421.8
21:59:23|24421.8
21:59:25|24421.8
21:59:26|24421.8
21:59:27|24421.8
21:59:28|24421.8
21:59:29|24409.12
21:59:30|24409.12
21:59:32|24409.12
21:59:32|24409.12
21:59:33|24430.53
21:59:34|24430.53
21:59:35|24422.48
21:59:36|24417.11
21:59:37|24417.11
21:59:38|24417.11
21:59:39|24417.11
21:59:40|24417.11
21:59:41|24417.11
21:59:43|24417.11
21:59:43|24417.11
21:59:44|24417.11
21:59:45|24417.11
21:59:46|24417.11
21:59:47|24417.11
21:59:48|24417.11
21:59:49|24417.11
21:59:50|24417.11
21:59:51|24414.79
21:59:53|24414.79
21:59:54|24414.79
21:59:55|24414.79
21:59:56|24417.11
21:59:58|24429.5
21:59:58|24420.
22:00:00|24420.
22:00:01|24420.
22:00:01|24420.
22:00:04|24429.96
22:00:04|24430.54
22:00:05|24443.69
22:00:06|24441.55
22:00:08|24428.57
22:00:10|24439.12
22:00:10|24439.12
22:00:11|24439.12
22:00:12|24439.12
22:00:14|24439.12
22:00:15|24439.12
22:00:15|24439.12
22:00:17|24439.12
22:00:18|24440.73
22:00:19|24428.57
22:00:20|24428.57
22:00:21|24428.57
22:00:22|24428.57
22:00:23|24428.57
22:00:23|24428.57
22:00:26|24428.57
22:00:27|24428.57
22:00:29|24428.57
22:00:29|24428.57
22:00:30|24428.57
22:00:32|24428.57
22:00:33|24402.04
22:00:33|24405.16
22:00:34|24400.3
22:00:35|24400.3
22:00:36|24400.3
22:00:38|24400.29
22:00:39|24400.29
22:00:41|24382.02
22:00:41|24382.02
22:00:42|24382.02
22:00:43|24382.02
22:00:44|24382.02
22:00:45|24382.02
22:00:46|24377.86
22:00:47|24377.86
22:00:48|24378.01
22:00:49|24386.2
22:00:50|24378.16
22:00:52|24394.47
22:00:53|24394.47
22:00:55|24394.47
22:00:56|24378.19
22:00:57|24378.19
22:00:59|24393.36
22:00:59|24393.36
22:01:00|24393.36
22:01:02|24393.45
22:01:03|24380.
22:01:04|24391.49
22:01:05|24391.49
22:01:06|24391.49
22:01:06|24391.49
22:01:08|24391.49
22:01:09|24370.13
22:01:10|24356.89
22:01:11|24345.09
22:01:12|24347.15
22:01:13|24319.37
22:01:13|24300.67
22:01:15|24275.22
22:01:16|24268.45
22:01:16|24283.01
22:01:18|24275.15
22:01:19|24276.61
22:01:21|24276.61
22:01:21|24296.97
22:01:22|24298.91
22:01:24|24307.57
22:01:25|24307.57
22:01:27|24305.11
22:01:27|24318.68
22:01:29|24305.77
22:01:30|24305.77
22:01:31|24305.77
22:01:32|24318.68
22:01:33|24318.68
22:01:34|24318.68
22:01:35|24318.68
22:01:36|24326.66
22:01:37|24326.66
22:01:38|24311.36
22:01:39|24311.36
22:01:40|24311.36
22:01:41|24311.36
22:01:41|24311.36
22:01:43|24311.36
22:01:44|24311.36
22:01:45|24311.36
22:01:46|24324.87
22:01:48|24324.87
22:01:48|24324.87
22:01:49|24324.87
22:01:50|24324.87
22:01:51|24324.87
22:01:52|24324.87
22:01:53|24324.87
22:01:55|24313.45
22:01:57|24324.48
22:01:58|24324.48
22:01:59|24324.48
22:02:01|24324.48
22:02:02|24324.48
22:02:03|24324.48
22:02:04|24324.48
22:02:05|24324.48
22:02:06|24324.48
22:02:07|24324.48
22:02:08|24324.48
22:02:09|24324.48
22:02:10|24324.48
22:02:10|24324.48
22:02:12|24324.48
22:02:13|24324.48
22:02:14|24324.48
22:02:15|24324.48
22:02:16|24324.48
22:02:17|24324.48
22:02:18|24324.48
22:02:19|24324.48
22:02:20|24324.48
22:02:21|24324.48
22:02:22|24324.48
22:02:23|24324.48
22:02:25|24324.48
22:02:26|24348.03
22:02:27|24348.03
22:02:28|24339.16
22:02:29|24339.16
22:02:30|24339.16
22:02:31|24339.16
22:02:32|24339.16
22:02:33|24339.16
22:02:34|24339.16
22:02:35|24339.16
22:02:36|24339.16
22:02:36|24339.16
22:02:38|24339.16
22:02:39|24339.16
22:02:40|24339.16
22:02:41|24339.16
22:02:42|24339.16
22:02:43|24339.16
22:02:43|24326.03
22:02:45|24326.03
22:02:46|24326.03
22:02:47|24326.03
22:02:47|24338.81
22:02:49|24338.81
22:02:50|24338.81
22:02:51|24338.81
22:02:52|24335.86
22:02:52|24335.86
22:02:54|24335.86
22:02:55|24326.02
22:02:57|24326.02
22:02:58|24326.02
22:03:00|24326.02
22:03:00|24326.02
22:03:01|24326.02
22:03:02|24326.02
22:03:03|24326.02
22:03:05|24326.02
22:03:06|24326.02
22:03:07|24298.52
22:03:08|24298.52
22:03:09|24298.52
22:03:10|24298.52
22:03:11|24305.97
22:03:12|24305.97
22:03:13|24305.97
22:03:14|24305.97
22:03:16|24305.97
22:03:17|24305.97
22:03:18|24305.97
22:03:19|24305.97
22:03:20|24305.97
22:03:20|24305.97
22:03:22|24305.97
22:03:23|24305.97
22:03:25|24305.97
22:03:25|24305.97
22:03:26|24305.97
22:03:27|24305.97
22:03:28|24290.84
22:03:29|24290.84
22:03:30|24290.84
22:03:31|24308.94
22:03:32|24308.94
22:03:33|24308.94
22:03:34|24308.94
22:03:35|24308.94
22:03:36|24293.97
22:03:37|24293.97
22:03:38|24293.97
22:03:39|24294.87
22:03:40|24294.87
22:03:41|24294.87
22:03:42|24294.87
22:03:43|24294.87
22:03:44|24294.87
22:03:45|24294.17
22:03:46|24294.
22:03:47|24294.
22:03:48|24294.
22:03:49|24294.
22:03:50|24294.
22:03:51|24294.
22:03:52|24294.
22:03:53|24294.
22:03:54|24294.
22:03:55|24294.
22:03:56|24294.
22:03:57|24285.61
22:03:59|24285.61
22:04:01|24285.61
22:04:01|24285.61
22:04:02|24285.61
22:04:03|24285.61
22:04:05|24285.61
22:04:06|24285.61
22:04:08|24285.61
22:04:09|24283.88
22:04:10|24283.88
22:04:12|24283.88
22:04:12|24283.88
22:04:13|24283.88
22:04:14|24283.88
22:04:15|24283.88
22:04:16|24283.88
22:04:17|24283.88
22:04:18|24283.88
22:04:19|24283.88
22:04:20|24283.88
22:04:21|24283.88
22:04:22|24283.88
22:04:23|24283.88
22:04:24|24283.88
22:04:25|24283.88
22:04:26|24283.88
22:04:28|24283.88
22:04:29|24283.88
22:04:30|24283.88
22:04:31|24283.88
22:04:32|24283.88
22:04:33|24283.88
22:04:34|24283.88
22:04:35|24283.88
22:04:36|24283.88
22:04:37|24283.88
22:04:38|24283.88
22:04:39|24283.88
22:04:41|24283.88
22:04:41|24283.88
22:04:43|24268.21
22:04:44|24268.23
22:04:45|24268.23
22:04:46|24268.23
22:04:46|24274.75
22:04:48|24258.38
22:04:49|24258.38
22:04:49|24258.38
22:04:51|24258.38
22:04:52|24258.38
22:04:53|24259.84
22:04:54|24259.84
22:04:55|24259.84
22:04:56|24259.84
22:04:57|24259.21
22:04:59|24259.21
22:05:00|24262.22
22:05:01|24262.22
22:05:02|24273.13
22:05:03|24268.34
22:05:04|24268.34
22:05:05|24268.34
22:05:06|24268.34
22:05:08|24268.34
22:05:09|24268.34
22:05:10|24268.34
22:05:10|24268.34
22:05:11|24268.34
22:05:13|24268.34
22:05:14|24270.17
22:05:15|24270.17
22:05:16|24270.17
22:05:17|24270.17
22:05:18|24270.17
22:05:19|24270.17
22:05:20|24254.88
22:05:21|24254.88
22:05:22|24274.79
22:05:23|24274.79
22:05:24|24274.79
22:05:25|24274.79
22:05:27|24259.82
22:05:27|24270.17
22:05:28|24270.17
22:05:29|24270.17
22:05:31|24270.17
22:05:31|24270.17
22:05:32|24271.57
22:05:33|24271.57
22:05:34|24271.57
22:05:36|24260.12
22:05:36|24284.34
22:05:37|24284.34
22:05:38|24300.
22:05:39|24300.
22:05:40|24300.
22:05:41|24290.24
22:05:42|24289.7
22:05:44|24289.7
22:05:44|24289.7
22:05:45|24289.7
22:05:46|24289.7
22:05:47|24289.7
22:05:49|24285.03
22:05:50|24285.03
22:05:51|24285.03
22:05:51|24308.4
22:05:52|24308.4
22:05:54|24308.4
22:05:54|24285.08
22:05:55|24285.08
22:05:56|24285.08
22:05:57|24285.08
22:05:59|24285.08
22:06:00|24285.08
22:06:01|24311.9
22:06:03|24311.9
22:06:03|24317.83
22:06:04|24317.83
22:06:06|24317.83
22:06:07|24318.13
22:06:08|24326.73
22:06:09|24326.73
22:06:10|24326.73
22:06:11|24326.73
22:06:13|24336.34
22:06:14|24336.34
22:06:15|24336.34
22:06:16|24336.34
22:06:16|24336.34
22:06:17|24336.34
22:06:18|24342.53
22:06:20|24354.21
22:06:21|24354.21
22:06:22|24354.21
22:06:23|24355.96
22:06:24|24355.96
22:06:25|24355.96
22:06:26|24355.96
22:06:28|24355.96
22:06:29|24355.96
22:06:30|24355.96
22:06:31|24355.96
22:06:31|24367.34
22:06:33|24321.22
22:06:34|24325.09
22:06:35|24325.09
22:06:35|24325.09
22:06:36|24325.09
22:06:38|24302.04
22:06:39|24302.04
22:06:40|24302.04
22:06:41|24302.04
22:06:42|24302.04
22:06:43|24302.04
22:06:44|24302.04
22:06:45|24302.04
22:06:46|24302.04
22:06:47|24302.04
22:06:48|24302.04
22:06:49|24302.04
22:06:50|24302.04
22:06:51|24314.6
22:06:52|24314.6
22:06:53|24314.6
22:06:54|24314.6
22:06:55|24314.6
22:06:56|24314.6
22:06:57|24314.6
22:06:58|24314.6
22:06:59|24311.97
22:07:01|24331.65
22:07:02|24331.65
22:07:04|24331.65
22:07:05|24331.65
22:07:07|24321.47
22:07:07|24321.47
22:07:08|24321.47
22:07:09|24321.47
22:07:10|24313.49
22:07:11|24321.05
22:07:12|24321.05
22:07:13|24321.05
22:07:14|24321.05
22:07:15|24321.05
22:07:16|24323.67
22:07:17|24323.67
22:07:18|24323.67
22:07:19|24323.34
22:07:20|24323.34
22:07:21|24323.34
22:07:23|24323.34
22:07:24|24323.34
22:07:25|24323.34
22:07:26|24323.34
22:07:27|24323.34
22:07:28|24323.34
22:07:29|24347.16
22:07:30|24347.16
22:07:31|24344.07
22:07:32|24344.07
22:07:33|24344.07
22:07:34|24344.07
22:07:34|24344.07
22:07:36|24344.07
22:07:37|24344.07
22:07:37|24344.07
22:07:39|24344.07
22:07:39|24337.96
22:07:41|24337.96
22:07:42|24337.96
22:07:43|24337.96
22:07:44|24337.96
22:07:45|24350.1
22:07:46|24336.65
22:07:47|24336.65
22:07:48|24336.65
22:07:50|24336.65
22:07:50|24336.65
22:07:51|24336.65
22:07:52|24336.65
22:07:53|24336.65
22:07:54|24336.65
22:07:55|24336.65
22:07:56|24344.56
22:07:57|24348.19
22:07:58|24348.19
22:07:59|24348.19
22:08:01|24364.42
22:08:01|24355.49
22:08:03|24355.49
22:08:03|24355.49
22:08:05|24355.49
22:08:07|24367.62
22:08:08|24364.56
22:08:09|24365.56
22:08:11|24355.05
22:08:11|24355.06
22:08:12|24355.06
22:08:13|24355.06
22:08:15|24354.81
22:08:15|24354.83
22:08:16|24354.81
22:08:19|24354.81
22:08:19|24361.61
22:08:20|24361.61
22:08:21|24369.1
22:08:22|24369.1
22:08:23|24369.1
22:08:24|24369.1
22:08:25|24369.1
22:08:26|24369.1
22:08:28|24364.87
22:08:29|24364.87
22:08:30|24360.76
22:08:31|24360.76
22:08:32|24360.76
22:08:33|24377.79
22:08:34|24363.25
22:08:34|24363.25
22:08:36|24363.25
22:08:36|24364.79
22:08:37|24364.79
22:08:39|24364.79
22:08:40|24365.87
22:08:40|24365.87
22:08:42|24365.87
22:08:42|24365.87
22:08:44|24365.87
22:08:45|24365.87
22:08:46|24365.87
22:08:46|24365.87
22:08:48|24365.87
22:08:50|24365.87
22:08:50|24374.72
22:08:51|24374.72
22:08:53|24374.8
22:08:54|24374.8
22:08:55|24374.86
22:08:56|24374.86
22:08:57|24374.86
22:08:58|24374.86
22:08:59|24374.86
22:09:00|24374.86
22:09:01|24374.86
22:09:03|24374.86
22:09:03|24374.86
22:09:05|24374.86
22:09:06|24374.86
22:09:07|24374.86
22:09:08|24374.86
22:09:09|24374.86
22:09:10|24374.86
22:09:11|24374.86
22:09:12|24374.86
22:09:13|24374.86
22:09:14|24374.86
22:09:15|24374.86
22:09:17|24374.86
22:09:17|24374.86
22:09:18|24374.86
22:09:19|24374.86
22:09:20|24374.86
22:09:21|24374.86
22:09:22|24374.86
22:09:23|24374.86
22:09:24|24374.86
22:09:25|24374.86
22:09:26|24374.86
22:09:27|24374.86
22:09:29|24374.86
22:09:30|24374.86
22:09:31|24374.86
22:09:33|24374.86
22:09:33|24374.86
22:09:34|24374.86
22:09:35|24374.86
22:09:36|24374.86
22:09:37|24374.86
22:09:38|24374.86
22:09:39|24374.86
22:09:40|24374.86
22:09:41|24374.86
22:09:42|24374.86
22:09:43|24374.86
22:09:45|24374.86
22:09:46|24374.86
22:09:47|24374.86
22:09:47|24374.86
22:09:49|24374.86
22:09:50|24374.86
22:09:51|24374.86
22:09:52|24396.81
22:09:53|24385.91
22:09:54|24385.91
22:09:55|24385.91
22:09:56|24385.91
22:09:57|24385.91
22:09:57|24372.61
22:09:59|24372.61
22:10:00|24372.61
22:10:01|24372.61
22:10:02|24372.61
22:10:03|24372.61
22:10:04|24372.61
22:10:05|24372.61
22:10:05|24372.61
22:10:07|24372.61
22:10:08|24372.61
22:10:09|24372.61
22:10:10|24372.61
22:10:11|24372.61
22:10:12|24372.61
22:10:13|24372.61
22:10:14|24372.61
22:10:15|24366.09
22:10:16|24362.34
22:10:17|24362.34
22:10:18|24362.34
22:10:19|24362.34
22:10:19|24362.34
22:10:21|24362.34
22:10:22|24362.34
22:10:23|24362.34
22:10:24|24362.34
22:10:25|24362.34
22:10:26|24362.34
22:10:27|24362.34
22:10:28|24362.34
22:10:30|24362.34
22:10:30|24362.34
22:10:31|24362.34
22:10:32|24362.34
22:10:34|24362.34
22:10:35|24362.34
22:10:36|24362.34
22:10:38|24362.34
22:10:38|24362.34
22:10:39|24362.34
22:10:40|24362.34
22:10:41|24376.02
22:10:42|24397.09
22:10:43|24397.09
22:10:44|24397.09
22:10:46|24397.09
22:10:47|24397.09
22:10:48|24397.09
22:10:49|24399.7
22:10:50|24399.7
22:10:50|24399.7
22:10:51|24399.7
22:10:53|24385.57
22:10:54|24385.57
22:10:55|24385.57
22:10:56|24385.57
22:10:57|24385.45
22:10:58|24368.02
22:10:59|24368.02
22:11:00|24368.02
22:11:01|24368.02
22:11:02|24368.02
22:11:03|24368.02
22:11:05|24368.02
22:11:05|24397.09
22:11:07|24397.09
22:11:09|24397.09
22:11:10|24397.09
22:11:11|24397.09
22:11:13|24397.09
22:11:14|24397.09
22:11:15|24397.09
22:11:16|24397.09
22:11:17|24397.09
22:11:18|24397.09
22:11:19|24397.09
22:11:20|24397.09
22:11:21|24397.09
22:11:22|24385.38
22:11:23|24385.38
22:11:24|24385.38
22:11:25|24385.38
22:11:26|24385.38
22:11:27|24367.72
22:11:28|24367.72
22:11:29|24367.72
22:11:30|24367.72
22:11:31|24367.72
22:11:32|24367.72
22:11:33|24367.72
22:11:34|24367.72
22:11:36|24367.72
22:11:37|24367.72
22:11:37|24367.72
22:11:39|24367.72
22:11:39|24367.72
22:11:40|24367.72
22:11:42|24367.72
22:11:42|24367.72
22:11:44|24367.72
22:11:45|24367.72
22:11:45|24367.72
22:11:46|24367.72
22:11:48|24382.7
22:11:48|24382.7
22:11:50|24382.7
22:11:51|24382.7
22:11:52|24382.7
22:11:53|24382.7
22:11:54|24382.7
22:11:55|24400.
22:11:56|24401.41
22:11:57|24409.45
22:11:58|24409.45
22:11:59|24409.45
22:12:00|24424.86
22:12:01|24424.86
22:12:02|24424.86
22:12:03|24413.61
22:12:04|24413.61
22:12:06|24413.61
22:12:07|24413.61
22:12:08|24412.4
22:12:09|24412.4
22:12:11|24412.4
22:12:11|24412.4
22:12:12|24412.4
22:12:14|24412.4
22:12:15|24397.98
22:12:16|24397.98
22:12:18|24397.98
22:12:18|24397.98
22:12:20|24397.98
22:12:21|24397.98
22:12:22|24394.28
22:12:23|24394.28
22:12:24|24394.28
22:12:25|24394.28
22:12:26|24394.28
22:12:27|24401.01
22:12:28|24401.01
22:12:30|24401.01
22:12:30|24401.01
22:12:32|24401.01
22:12:32|24401.01
22:12:34|24400.58
22:12:35|24400.58
22:12:36|24400.58
22:12:36|24400.58
22:12:37|24400.58
22:12:38|24400.58
22:12:39|24400.58
22:12:41|24400.58
22:12:42|24400.58
22:12:43|24425.06
22:12:44|24433.26
22:12:45|24420.13
22:12:46|24438.77
22:12:47|24438.77
22:12:48|24438.77
22:12:49|24438.77
22:12:50|24420.66
22:12:51|24420.66
22:12:53|24420.66
22:12:55|24417.21
22:12:56|24417.21
22:12:57|24417.21
22:12:58|24417.21
22:12:59|24416.44
22:13:00|24416.44
22:13:01|24416.44
22:13:02|24416.44
22:13:03|24416.44
22:13:04|24416.44
22:13:05|24416.44
22:13:07|24416.44
22:13:08|24416.44
22:13:09|24416.44
22:13:10|24418.02
22:13:12|24418.02
22:13:13|24418.02
22:13:14|24418.02
22:13:15|24418.02
22:13:16|24418.02
22:13:17|24418.02
22:13:18|24418.02
22:13:19|24420.66
22:13:20|24420.66
22:13:21|24420.66
22:13:22|24420.66
22:13:24|24414.09
22:13:24|24414.09
22:13:25|24414.09
22:13:26|24414.09
22:13:27|24414.09
22:13:29|24414.09
22:13:29|24414.09
22:13:30|24414.09
22:13:31|24414.09
22:13:33|24414.09
22:13:35|24414.09
22:13:36|24414.09
22:13:36|24414.09
22:13:38|24414.09
22:13:39|24414.09
22:13:40|24414.09
22:13:41|24414.09
22:13:42|24414.09
22:13:43|24410.07
22:13:44|24408.86
22:13:45|24408.86
22:13:46|24408.86
22:13:47|24401.04
22:13:48|24401.04
22:13:49|24401.06
22:13:50|24401.06
22:13:51|24401.06
22:13:52|24401.06
22:13:53|24401.06
22:13:54|24401.06
22:13:55|24401.06
22:13:56|24401.06
22:13:57|24401.06
22:13:58|24401.06
22:13:59|24401.06
22:14:01|24401.06
22:14:02|24420.54
22:14:02|24420.54
22:14:04|24420.54
22:14:05|24420.66
22:14:06|24420.66
22:14:08|24420.66
22:14:09|24420.66
22:14:11|24420.66
22:14:12|24420.66
22:14:12|24420.66
22:14:13|24420.66
22:14:15|24420.66
22:14:17|24410.
22:14:17|24410.
22:14:18|24410.
22:14:19|24410.
22:14:20|24410.
22:14:21|24410.
22:14:22|24411.47
22:14:23|24410.03
22:14:24|24410.03
22:14:25|24420.47
22:14:26|24419.41
22:14:28|24410.
22:14:28|24389.97
22:14:29|24389.97
22:14:30|24389.97
22:14:31|24389.97
22:14:33|24390.61
22:14:33|24390.61
22:14:34|24390.61
22:14:35|24391.38
22:14:36|24391.38
22:14:38|24391.38
22:14:38|24391.38
22:14:39|24391.38
22:14:40|24391.38
22:14:42|24391.38
22:14:43|24391.38
22:14:44|24391.38
22:14:45|24391.38
22:14:46|24391.38
22:14:47|24391.38
22:14:48|24391.38
22:14:49|24391.38
22:14:50|24391.38
22:14:51|24391.38
22:14:52|24391.38
22:14:53|24391.38
22:14:54|24391.38
22:14:55|24391.38
22:14:56|24391.38
22:14:58|24391.38
22:14:58|24391.38
22:14:59|24391.38
22:15:00|24391.38
22:15:01|24391.38
22:15:03|24391.38
22:15:03|24391.38
22:15:05|24391.38
22:15:05|24405.68
22:15:07|24405.68
22:15:08|24405.68
22:15:10|24401.6
22:15:10|24401.6
22:15:11|24396.52
22:15:13|24386.17
22:15:14|24386.17
22:15:15|24386.17
22:15:17|24389.
22:15:17|24377.
22:15:18|24377.
22:15:19|24377.
22:15:20|24377.
22:15:21|24377.
22:15:22|24377.
22:15:23|24377.
22:15:24|24377.
22:15:26|24377.
22:15:26|24377.
22:15:29|24377.
22:15:29|24377.
22:15:30|24377.
22:15:31|24377.
22:15:32|24377.
22:15:33|24377.
22:15:34|24377.
22:15:35|24377.
22:15:36|24377.
22:15:37|24386.15
22:15:38|24386.15
22:15:39|24386.15
22:15:40|24386.15
22:15:41|24386.15
22:15:42|24386.15
22:15:43|24386.15
22:15:44|24386.15
22:15:45|24386.15
22:15:46|24386.15
22:15:47|24386.15
22:15:48|24386.15
22:15:49|24386.15
22:15:50|24386.15
22:15:51|24386.15
22:15:52|24386.15
22:15:53|24395.98
22:15:54|24395.98
22:15:55|24395.98
22:15:57|24395.98
22:15:57|24415.56
22:15:58|24415.56
22:15:59|24415.56
22:16:00|24416.36
22:16:01|24416.36
22:16:02|24416.36
22:16:03|24416.36
22:16:04|24416.36
22:16:05|24416.36
22:16:06|24416.36
22:16:07|24416.36
22:16:09|24416.36
22:16:11|24410.53
22:16:12|24410.53
22:16:13|24410.53
22:16:13|24410.53
22:16:14|24382.23
22:16:16|24399.76
22:16:17|24399.76
22:16:19|24399.76
22:16:19|24399.76
22:16:20|24399.76
22:16:22|24399.76
22:16:24|24399.76
22:16:25|24399.76
22:16:26|24399.76
22:16:27|24399.76
22:16:28|24399.76
22:16:29|24399.76
22:16:31|24399.76
22:16:31|24377.
22:16:32|24377.
22:16:33|24377.
22:16:34|24377.
22:16:36|24377.
22:16:37|24377.
22:16:38|24375.94
22:16:38|24375.94
22:16:40|24375.94
22:16:41|24375.94
22:16:42|24375.94
22:16:43|24375.94
22:16:43|24375.94
22:16:45|24375.94
22:16:46|24375.94
22:16:47|24375.94
22:16:48|24375.94
22:16:49|24375.94
22:16:50|24375.94
22:16:51|24375.94
22:16:52|24375.94
22:16:54|24375.94
22:16:54|24375.94
22:16:55|24375.94
22:16:56|24375.94
22:16:58|24375.94
22:16:59|24375.94
22:16:59|24375.94
22:17:01|24375.94
22:17:02|24375.94
22:17:02|24375.94
22:17:04|24375.94
22:17:05|24420.61
22:17:06|24420.61
22:17:07|24420.61
22:17:08|24421.92
22:17:09|24421.92
22:17:11|24421.92
22:17:12|24421.92
22:17:13|24427.34
22:17:15|24427.34
22:17:15|24427.34
22:17:16|24427.34
22:17:17|24427.34
22:17:18|24427.34
22:17:19|24427.34
22:17:20|24427.34
22:17:22|24419.46
22:17:23|24419.46
22:17:24|24419.46
22:17:25|24419.46
22:17:26|24419.46
22:17:26|24419.46
22:17:28|24419.46
22:17:29|24419.46
22:17:30|24419.46
22:17:32|24418.74
22:17:32|24418.74
22:17:33|24418.74
22:17:34|24418.74
22:17:35|24418.74
22:17:36|24418.74
22:17:37|24418.74
22:17:38|24418.74
22:17:39|24418.74
22:17:41|24418.74
22:17:42|24418.74
22:17:43|24418.74
22:17:44|24418.74
22:17:45|24416.65
22:17:47|24416.65
22:17:47|24416.65
22:17:48|24416.65
22:17:49|24413.77
22:17:51|24413.77
22:17:51|24413.77
22:17:52|24413.77
22:17:54|24413.77
22:17:55|24413.77
22:17:56|24413.77
22:17:57|24413.77
22:17:57|24413.77
22:17:58|24413.77
22:17:59|24413.77
22:18:00|24413.77
22:18:01|24413.77
22:18:03|24413.77
22:18:04|24413.77
22:18:05|24413.77
22:18:06|24413.77
22:18:07|24413.77
22:18:08|24447.3
22:18:09|24447.3
22:18:10|24447.28
22:18:12|24447.28
22:18:13|24447.28
22:18:14|24447.28
22:18:16|24447.29
22:18:16|24447.29
22:18:17|24446.96
22:18:19|24446.96
22:18:20|24446.96
22:18:21|24446.96
22:18:22|24446.96
22:18:23|24446.96
22:18:24|24445.71
22:18:25|24445.71
22:18:26|24445.71
22:18:28|24445.71
22:18:29|24445.71
22:18:29|24445.71
22:18:30|24445.71
22:18:32|24445.71
22:18:32|24445.71
22:18:33|24445.71
22:18:35|24445.71
22:18:36|24445.71
22:18:37|24445.71
22:18:37|24445.71
22:18:38|24445.71
22:18:40|24445.71
22:18:40|24445.71
22:18:42|24445.71
22:18:42|24436.88
22:18:43|24437.23
22:18:45|24437.23
22:18:46|24437.23
22:18:46|24437.23
22:18:47|24437.23
22:18:48|24437.23
22:18:49|24441.81
22:18:50|24441.81
22:18:51|24441.81
22:18:52|24441.81
22:18:53|24441.81
22:18:54|24441.81
22:18:55|24441.81
22:18:57|24441.81
22:18:58|24441.81
22:18:59|24441.81
22:18:59|24441.81
22:19:01|24446.4
22:19:01|24446.4
22:19:02|24449.35
22:19:03|24447.44
22:19:04|24446.22
22:19:05|24449.33
22:19:07|24449.33
22:19:08|24450.42
22:19:09|24450.42
22:19:10|24452.94
22:19:11|24452.94
22:19:12|24449.33
22:19:14|24437.69
22:19:15|24437.69
22:19:15|24437.69
22:19:16|24437.69
22:19:18|24437.69
22:19:19|24448.83
22:19:20|24448.83
22:19:21|24448.83
22:19:23|24448.83
22:19:23|24448.83
22:19:24|24448.83
22:19:26|24448.83
22:19:27|24448.83
22:19:28|24448.83
22:19:29|24433.96
22:19:30|24433.96
22:19:31|24433.96
22:19:32|24434.74
22:19:33|24434.74
22:19:34|24433.96
22:19:35|24433.96
22:19:36|24433.96
22:19:37|24433.96
22:19:38|24433.96
22:19:39|24433.96
22:19:40|24433.96
22:19:41|24433.96
22:19:42|24428.58
22:19:43|24428.58
22:19:44|24428.58
22:19:45|24428.58
22:19:46|24428.58
22:19:47|24428.58
22:19:48|24428.58
22:19:49|24428.58
22:19:50|24428.59
22:19:51|24428.59
22:19:52|24418.21
22:19:53|24418.21
22:19:54|24418.21
22:19:56|24418.21
22:19:56|24418.21
22:19:58|24418.21
22:19:58|24418.21
22:19:59|24418.21
22:20:00|24418.21
22:20:02|24418.21
22:20:03|24428.12
22:20:04|24421.42
22:20:04|24418.19
22:20:05|24418.19
22:20:06|24421.78
22:20:08|24421.3
22:20:09|24421.3
22:20:10|24410.89
22:20:11|24410.89
22:20:12|24406.01
22:20:13|24406.01
22:20:15|24395.28
22:20:16|24395.52
22:20:17|24395.52
22:20:18|24395.52
22:20:19|24395.52
22:20:20|24395.52
22:20:22|24395.52
22:20:22|24395.52
22:20:24|24395.52
22:20:25|24395.52
22:20:26|24395.52
22:20:27|24395.52
22:20:28|24395.52
22:20:29|24395.52
22:20:30|24395.52
22:20:31|24395.52
22:20:32|24399.43
22:20:34|24390.87
22:20:34|24390.87
22:20:36|24390.87
22:20:37|24417.06
22:20:38|24417.06
22:20:39|24417.06
22:20:40|24417.06
22:20:41|24417.06
22:20:42|24417.06
22:20:43|24417.06
22:20:44|24417.06
22:20:45|24417.06
22:20:46|24417.06
22:20:47|24417.06
22:20:48|24417.06
22:20:49|24417.06
22:20:50|24417.06
22:20:51|24417.06
22:20:52|24402.86
22:20:53|24386.55
22:20:54|24386.55
22:20:55|24386.55
22:20:56|24386.55
22:20:57|24386.55
22:20:58|24386.55
22:20:59|24386.55
22:21:00|24386.55
22:21:01|24401.83
22:21:02|24401.83
22:21:03|24387.95
22:21:04|24387.95
22:21:05|24389.83
22:21:06|24389.83
22:21:07|24409.87
22:21:08|24409.87
22:21:10|24409.87
22:21:10|24409.87
22:21:12|24409.87
22:21:12|24409.87
22:21:14|24401.82
22:21:15|24401.82
22:21:16|24401.82
22:21:17|24401.82
22:21:18|24401.82
22:21:18|24401.82
22:21:20|24401.82
22:21:21|24397.47
22:21:21|24397.47
22:21:24|24397.47
22:21:24|24397.47
22:21:25|24397.47
22:21:26|24397.47
22:21:27|24397.47
22:21:28|24397.47
22:21:29|24397.47
22:21:30|24397.47
22:21:31|24397.47
22:21:32|24397.47
22:21:33|24397.47
22:21:34|24397.47
22:21:35|24397.47
22:21:36|24397.47
22:21:37|24357.17
22:21:38|24357.17
22:21:39|24357.17
22:21:41|24357.17
22:21:42|24357.17
22:21:44|24357.17
22:21:44|24357.17
22:21:45|24357.17
22:21:46|24357.17
22:21:47|24357.17
22:21:48|24374.72
22:21:50|24374.72
22:21:51|24374.72
22:21:52|24374.72
22:21:53|24374.72
22:21:54|24374.72
22:21:55|24374.72
22:21:56|24374.72
22:21:57|24374.72
22:21:58|24374.72
22:21:59|24374.72
22:21:59|24382.1
22:22:01|24382.1
22:22:02|24382.1
22:22:03|24382.1
22:22:04|24382.1
22:22:04|24380.52
22:22:06|24381.97
22:22:07|24381.97
22:22:07|24381.97
22:22:09|24381.97
22:22:10|24381.97
22:22:11|24381.97
22:22:11|24381.97
22:22:13|24381.97
22:22:14|24368.16
22:22:15|24367.32
22:22:16|24367.32
22:22:18|24367.32
22:22:18|24367.32
22:22:19|24367.32
22:22:20|24367.32
22:22:21|24367.32
22:22:22|24367.32
22:22:23|24378.69
22:22:24|24361.05
22:22:25|24377.3
22:22:27|24377.3
22:22:29|24382.58
22:22:29|24382.58
22:22:31|24382.58
22:22:32|24379.66
22:22:33|24377.3
22:22:34|24377.31
22:22:35|24377.31
22:22:36|24377.96
22:22:38|24377.83
22:22:38|24377.83
22:22:39|24385.48
22:22:40|24385.48
22:22:41|24385.48
22:22:42|24385.48
22:22:43|24385.48
22:22:45|24382.7
22:22:45|24382.7
22:22:47|24382.7
22:22:48|24382.7
22:22:49|24382.7
22:22:50|24382.7
22:22:51|24382.7
22:22:52|24382.7
22:22:52|24382.7
22:22:54|24382.7
22:22:55|24382.7
22:22:56|24381.47
22:22:57|24381.47
22:22:58|24381.47
22:22:59|24381.47
22:23:01|24381.47
22:23:01|24381.47
22:23:02|24381.15
22:23:03|24381.15
22:23:04|24381.15
22:23:05|24381.15
22:23:06|24381.15
22:23:07|24381.15
22:23:08|24381.15
22:23:09|24381.15
22:23:10|24381.15
22:23:11|24381.15
22:23:12|24381.15
22:23:13|24381.15
22:23:14|24377.32
22:23:16|24362.79
22:23:18|24362.79
22:23:18|24377.3
22:23:20|24381.47
22:23:21|24381.47
22:23:23|24381.47
22:23:23|24355.54
22:23:24|24355.54
22:23:25|24355.54
22:23:26|24355.54
22:23:27|24355.54
22:23:28|24355.54
22:23:29|24355.54
22:23:30|24363.4
22:23:31|24363.4
22:23:32|24363.4
22:23:33|24363.4
22:23:34|24363.4
22:23:35|24363.4
22:23:36|24363.4
22:23:37|24363.4
22:23:38|24363.4
22:23:40|24363.4
22:23:41|24363.4
22:23:42|24363.4
22:23:43|24363.4
22:23:44|24363.4
22:23:45|24363.4
22:23:46|24363.4
22:23:48|24363.4
22:23:48|24363.4
22:23:50|24363.4
22:23:51|24363.4
22:23:52|24363.4
22:23:53|24363.4
22:23:54|24363.4
22:23:55|24367.74
22:23:56|24347.51
22:23:57|24344.58
22:23:58|24344.58
22:23:59|24336.24
22:24:00|24336.24
22:24:01|24315.68
22:24:02|24315.68
22:24:03|24313.15
22:24:04|24310.69
22:24:05|24310.69
22:24:07|24302.65
22:24:08|24298.67
22:24:09|24284.08
22:24:10|24250.
22:24:11|24243.44
22:24:12|24243.44
22:24:13|24246.25
22:24:14|24223.27
22:24:15|24223.27
22:24:16|24217.9
22:24:18|24213.98
22:24:18|24217.49
22:24:19|24233.84
22:24:21|24234.92
22:24:22|24235.03
22:24:23|24235.03
22:24:25|24246.71
22:24:25|24246.71
22:24:26|24243.55
22:24:27|24235.87
22:24:28|24218.14
22:24:29|24218.14
22:24:31|24220.72
22:24:32|24223.85
22:24:34|24223.85
22:24:34|24223.85
22:24:35|24223.85
22:24:37|24244.01
22:24:39|24250.86
22:24:39|24250.86
22:24:40|24250.
22:24:41|24250.
22:24:42|24237.79
22:24:43|24250.
22:24:44|24250.
22:24:45|24250.
22:24:46|24250.
22:24:47|24250.
22:24:49|24250.
22:24:50|24250.
22:24:52|24249.99
22:24:52|24249.99
22:24:53|24250.
22:24:54|24250.
22:24:55|24250.
22:24:56|24266.12
22:24:57|24254.08
22:24:58|24254.08
22:24:59|24240.95
22:25:00|24240.95
22:25:01|24240.95
22:25:02|24254.09
22:25:03|24254.09
22:25:04|24254.09
22:25:05|24247.67
22:25:06|24239.12
22:25:07|24213.73
22:25:08|24222.73
22:25:09|24210.88
22:25:10|24211.91
22:25:11|24211.93
22:25:12|24211.96
22:25:13|24211.96
22:25:14|24211.96
22:25:15|24211.96
22:25:16|24209.99
22:25:17|24209.99
22:25:18|24209.99
22:25:20|24209.99
22:25:21|24209.99
22:25:23|24230.58
22:25:24|24230.5
22:25:26|24230.5
22:25:26|24230.5
22:25:27|24230.5
22:25:28|24230.5
22:25:29|24230.58
22:25:30|24230.58
22:25:31|24230.58
22:25:32|24230.58
22:25:33|24230.58
22:25:34|24230.58
22:25:35|24239.02
22:25:36|24239.02
22:25:37|24257.91
22:25:38|24257.91
22:25:40|24257.91
22:25:41|24257.91
22:25:42|24257.91
22:25:43|24257.91
22:25:44|24257.91
22:25:44|24257.91
22:25:46|24244.06
22:25:46|24226.02
22:25:48|24226.02
22:25:49|24226.02
22:25:50|24226.02
22:25:50|24226.02
22:25:52|24226.02
22:25:53|24226.02
22:25:54|24226.02
22:25:55|24226.02
22:25:57|24226.02
22:25:57|24226.02
22:25:58|24226.02
22:25:59|24226.02
22:26:00|24226.02
22:26:01|24226.02
22:26:02|24226.02
22:26:03|24243.57
22:26:04|24243.57
22:26:05|24243.57
22:26:06|24243.57
22:26:07|24243.57
22:26:08|24236.89
22:26:09|24235.69
22:26:10|24235.69
22:26:11|24235.69
22:26:12|24235.69
22:26:13|24235.69
22:26:14|24235.69
22:26:15|24235.69
22:26:17|24235.69
22:26:18|24237.14
22:26:20|24237.14
22:26:21|24237.14
22:26:22|24237.14
22:26:23|24237.14
22:26:24|24237.14
22:26:25|24237.14
22:26:26|24237.14
22:26:26|24237.14
22:26:27|24237.14
22:26:29|24237.14
22:26:30|24237.14
22:26:31|24237.14
22:26:32|24237.14
22:26:32|24237.14
22:26:34|24237.14
22:26:35|24237.14
22:26:36|24237.14
22:26:37|24237.14
22:26:38|24237.14
22:26:39|24237.14
22:26:40|24219.71
22:26:41|24219.71
22:26:42|24219.71
22:26:43|24219.71
22:26:44|24219.71
22:26:45|24219.71
22:26:46|24219.71
22:26:47|24219.71
22:26:48|24219.71
22:26:49|24232.99
22:26:50|24232.99
22:26:52|24232.99
22:26:53|24232.99
22:26:53|24232.99
22:26:55|24232.99
22:26:56|24232.99
22:26:57|24212.61
22:26:58|24212.61
22:26:59|24212.61
22:27:00|24212.61
22:27:01|24212.61
22:27:02|24212.61
22:27:03|24212.61
22:27:04|24212.61
22:27:05|24212.61
22:27:06|24212.61
22:27:07|24212.61
22:27:08|24212.61
22:27:09|24180.
22:27:10|24180.65
22:27:11|24184.55
22:27:12|24184.55
22:27:13|24193.04
22:27:14|24185.66
22:27:15|24167.95
22:27:16|24167.95
22:27:18|24191.87
22:27:18|24174.06
22:27:20|24174.06
22:27:22|24178.83
22:27:22|24178.83
22:27:23|24181.06
22:27:24|24182.95
22:27:25|24182.95
22:27:27|24178.86
22:27:27|24178.86
22:27:30|24187.98
22:27:30|24187.98
22:27:31|24188.89
22:27:32|24173.56
22:27:33|24170.88
22:27:34|24170.88
22:27:35|24170.88
22:27:36|24179.79
22:27:37|24179.79
22:27:38|24179.79
22:27:39|24196.88
22:27:40|24196.88
22:27:41|24196.88
22:27:42|24194.48
22:27:43|24194.48
22:27:45|24194.48
22:27:46|24179.
22:27:47|24179.
22:27:48|24179.
22:27:49|24179.
22:27:50|24187.68
22:27:51|24187.68
22:27:52|24187.68
22:27:53|24185.89
22:27:54|24185.89
22:27:55|24185.89
22:27:56|24196.54
22:27:57|24186.36
22:27:58|24186.74
22:27:59|24186.74
22:28:00|24186.74
22:28:01|24186.74
22:28:03|24185.91
22:28:03|24184.36
22:28:04|24184.36
22:28:05|24184.36
22:28:06|24184.36
22:28:07|24184.36
22:28:08|24184.36
22:28:09|24189.89
22:28:11|24189.87
22:28:11|24190.
22:28:13|24190.
22:28:14|24190.
22:28:15|24190.
22:28:15|24187.01
22:28:17|24187.01
22:28:18|24206.91
22:28:19|24206.91
22:28:20|24220.32
22:28:22|24223.43
22:28:22|24223.43
22:28:24|24224.2
22:28:24|24224.2
22:28:26|24224.2
22:28:27|24224.2
22:28:28|24224.2
22:28:29|24224.2
22:28:31|24224.2
22:28:32|24224.2
22:28:32|24219.32
22:28:34|24218.11
22:28:35|24218.11
22:28:36|24218.11
22:28:37|24218.
22:28:37|24218.
22:28:38|24218.
22:28:39|24218.
22:28:40|24218.
22:28:42|24222.39
22:28:43|24222.39
22:28:44|24222.39
22:28:45|24222.39
22:28:45|24214.37
22:28:46|24214.37
22:28:48|24214.37
22:28:49|24204.54
22:28:50|24204.54
22:28:50|24204.54
22:28:53|24191.23
22:28:53|24191.23
22:28:54|24191.23
22:28:55|24191.23
22:28:56|24191.23
22:28:57|24191.23
22:28:58|24164.58
22:28:59|24164.58
22:29:00|24164.58
22:29:01|24164.58
22:29:02|24164.58
22:29:04|24171.46
22:29:04|24171.46
22:29:06|24171.46
22:29:06|24171.46
22:29:08|24171.46
22:29:08|24171.46
22:29:09|24171.46
22:29:10|24171.46
22:29:11|24171.46
22:29:12|24171.46
22:29:14|24171.46
22:29:14|24171.46
22:29:15|24171.46
22:29:16|24171.46
22:29:17|24151.07
22:29:19|24151.07
22:29:19|24151.07
22:29:20|24152.14
22:29:22|24146.9
22:29:23|24146.9
22:29:24|24146.9
22:29:25|24146.88
22:29:27|24162.75
22:29:28|24137.28
22:29:29|24133.28
22:29:30|24133.28
22:29:31|24132.05
22:29:32|24132.05
22:29:33|24134.35
22:29:34|24145.02
22:29:35|24145.02
22:29:36|24137.36
22:29:37|24137.36
22:29:39|24137.36
22:29:39|24137.36
22:29:40|24137.36
22:29:41|24137.36
22:29:42|24137.36
22:29:44|24161.42
22:29:44|24168.32
22:29:46|24168.32
22:29:47|24168.32
22:29:48|24168.32
22:29:49|24168.32
22:29:50|24151.7
22:29:51|24143.45
22:29:52|24143.45
22:29:54|24143.45
22:29:54|24143.45
22:29:55|24143.45
22:29:56|24143.45
22:29:57|24143.45
22:29:59|24143.45
22:29:59|24143.45
22:30:00|24110.99
22:30:02|24137.06
22:30:03|24137.06
22:30:04|24137.06
22:30:05|24156.38
22:30:05|24167.11
22:30:06|24167.11
22:30:08|24152.32
22:30:09|24152.32
22:30:10|24152.32
22:30:11|24152.32
22:30:11|24152.32
22:30:12|24152.32
22:30:13|24131.7
22:30:14|24131.7
22:30:15|24131.7
22:30:17|24131.7
22:30:18|24131.7
22:30:19|24131.7
22:30:20|24131.7
22:30:21|24131.7
22:30:22|24131.18
22:30:23|24131.18
22:30:25|24131.18
22:30:26|24131.18
22:30:28|24131.18
22:30:29|24131.18
22:30:30|24131.18
22:30:31|24131.18
22:30:32|24131.18
22:30:34|24130.67
22:30:34|24130.67
22:30:36|24130.67
22:30:37|24130.67
22:30:37|24130.67
22:30:39|24130.67
22:30:39|24130.67
22:30:41|24130.67
22:30:42|24130.67
22:30:43|24130.67
22:30:43|24163.82
22:30:44|24172.79
22:30:45|24172.79
22:30:46|24174.71
22:30:48|24174.71
22:30:48|24175.96
22:30:49|24175.96
22:30:51|24173.96
22:30:51|24173.96
22:30:52|24176.68
22:30:54|24176.68
22:30:55|24176.68
22:30:56|24176.68
22:30:57|24176.68
22:30:57|24176.68
22:30:59|24176.68
22:31:00|24176.68
22:31:01|24176.68
22:31:01|24176.68
22:31:02|24176.68
22:31:03|24176.68
22:31:04|24200.
22:31:06|24200.
22:31:06|24198.9
22:31:08|24183.29
22:31:08|24173.96
22:31:09|24149.4
22:31:11|24149.4
22:31:11|24149.4
22:31:13|24149.4
22:31:13|24138.63
22:31:14|24138.63
22:31:15|24138.63
22:31:16|24138.63
22:31:18|24138.63
22:31:19|24138.63
22:31:20|24138.63
22:31:21|24138.63
22:31:21|24138.63
22:31:22|24138.63
22:31:23|24138.63
22:31:25|24138.63
22:31:26|24138.63
22:31:27|24138.43
22:31:28|24137.01
22:31:29|24120.07
22:31:30|24120.07
22:31:32|24130.84
22:31:32|24130.84
22:31:34|24130.84
22:31:35|24130.84
22:31:36|24130.84
22:31:37|24130.84
22:31:38|24130.84
22:31:39|24130.84
22:31:40|24130.84
22:31:41|24130.84
22:31:42|24130.84
22:31:43|24130.84
22:31:44|24130.84
22:31:45|24130.84
22:31:46|24130.84
22:31:47|24130.84
22:31:48|24130.84
22:31:49|24130.84
22:31:50|24130.84
22:31:51|24130.84
22:31:52|24130.84
22:31:53|24130.84
22:31:54|24130.84
22:31:55|24130.84
22:31:56|24097.23
22:31:57|24102.86
22:31:58|24102.86
22:31:59|24102.38
22:32:00|24102.38
22:32:01|24102.37
22:32:02|24102.37
22:32:04|24102.37
22:32:04|24102.37
22:32:06|24086.88
22:32:07|24086.88
22:32:08|24102.87
22:32:08|24073.1
22:32:09|24069.12
22:32:10|24068.84
22:32:11|24071.78
22:32:12|24083.49
22:32:13|24083.49
22:32:14|24069.33
22:32:15|24083.36
22:32:17|24083.36
22:32:18|24083.36
22:32:19|24083.36
22:32:20|24083.49
22:32:21|24083.49
22:32:22|24083.49
22:32:23|24082.41
22:32:24|24081.12
22:32:26|24070.6
22:32:27|24075.28
22:32:28|24074.87
22:32:30|24074.87
22:32:31|24082.95
22:32:32|24082.95
22:32:33|24082.95
22:32:33|24082.95
22:32:34|24082.95
22:32:35|24082.95
22:32:37|24082.95
22:32:38|24082.95
22:32:39|24082.95
22:32:40|24082.95
22:32:41|24082.95
22:32:42|24082.95
22:32:43|24084.3
22:32:44|24084.3
22:32:45|24084.3
22:32:46|24084.3
22:32:47|24084.3
22:32:48|24084.3
22:32:49|24084.3
22:32:50|24084.3
22:32:51|24084.3
22:32:52|24084.3
22:32:53|24084.3
22:32:54|24084.3
22:32:55|24084.3
22:32:56|24084.3
22:32:57|24084.3
22:32:58|24084.3
22:32:59|24084.3
22:33:00|24084.3
22:33:01|24084.3
22:33:02|24072.42
22:33:03|24072.42
22:33:04|24084.79
22:33:05|24084.79
22:33:06|24084.79
22:33:07|24085.86
22:33:09|24085.86
22:33:09|24085.86
22:33:10|24085.86
22:33:11|24084.7
22:33:13|24084.7
22:33:14|24084.7
22:33:14|24084.7
22:33:15|24084.7
22:33:17|24084.7
22:33:17|24070.55
22:33:19|24070.55
22:33:20|24070.55
22:33:20|24084.38
22:33:21|24084.38
22:33:23|24084.38
22:33:23|24084.18
22:33:24|24084.18
22:33:26|24084.18
22:33:27|24084.18
22:33:29|24084.18
22:33:29|24077.12
22:33:30|24077.12
22:33:31|24077.12
22:33:33|24077.12
22:33:33|24095.28
22:33:36|24095.07
22:33:36|24095.07
22:33:37|24078.52
22:33:38|24078.52
22:33:39|24078.52
22:33:40|24078.52
22:33:41|24078.52
22:33:42|24078.52
22:33:43|24078.52
22:33:44|24078.52
22:33:45|24078.52
22:33:47|24078.52
22:33:48|24078.52
22:33:49|24073.59
22:33:50|24073.59
22:33:51|24073.59
22:33:52|24073.59
22:33:53|24073.59
22:33:54|24073.59
22:33:54|24073.59
22:33:56|24072.51
22:33:57|24072.51
22:33:58|24072.51
22:33:59|24072.51
22:34:00|24072.51
22:34:01|24072.51
22:34:02|24072.51
22:34:04|24077.69
22:34:04|24077.69
22:34:05|24077.41
22:34:06|24077.41
22:34:07|24072.51
22:34:08|24072.5
22:34:09|24072.5
22:34:10|24072.5
22:34:11|24072.5
22:34:12|24068.23
22:34:13|24068.23
22:34:14|24068.23
22:34:15|24062.58
22:34:16|24062.58
22:34:17|24062.58
22:34:18|24062.58
22:34:19|24062.58
22:34:20|24062.58
22:34:21|24062.58
22:34:22|24062.58
22:34:23|24062.58
22:34:24|24062.58
22:34:25|24062.58
22:34:27|24062.58
22:34:29|24062.58
22:34:29|24062.58
22:34:31|24062.58
22:34:32|24062.58
22:34:33|24062.58
22:34:35|24062.58
22:34:35|24062.58
22:34:36|24062.58
22:34:37|24062.58
22:34:38|24062.58
22:34:39|24073.3
22:34:40|24073.3
22:34:42|24073.3
22:34:42|24073.3
22:34:44|24073.3
22:34:45|24073.3
22:34:46|24078.66
22:34:48|24078.66
22:34:49|24078.66
22:34:50|24078.66
22:34:51|24078.66
22:34:52|24078.66
22:34:53|24078.66
22:34:54|24078.66
22:34:55|24078.66
22:34:56|24081.36
22:34:58|24069.52
22:34:59|24069.52
22:35:01|24069.52
22:35:01|24069.52
22:35:02|24069.52
22:35:03|24069.52
22:35:04|24069.52
22:35:05|24069.52
22:35:06|24069.52
22:35:07|24069.52
22:35:08|24069.52
22:35:09|24069.52
22:35:10|24069.52
22:35:11|24069.52
22:35:12|24069.52
22:35:13|24069.52
22:35:14|24069.52
22:35:15|24069.52
22:35:16|24066.75
22:35:17|24066.75
22:35:18|24066.75
22:35:19|24066.75
22:35:20|24066.75
22:35:21|24075.89
22:35:22|24075.89
22:35:23|24075.89
22:35:24|24068.55
22:35:25|24068.55
22:35:26|24068.55
22:35:28|24068.55
22:35:30|24068.55
22:35:30|24068.55
22:35:31|24068.55
22:35:32|24068.55
22:35:33|24068.55
22:35:34|24075.89
22:35:35|24086.8
22:35:36|24086.8
22:35:37|24085.53
22:35:39|24092.34
22:35:40|24092.34
22:35:41|24093.36
22:35:43|24111.43
22:35:43|24111.43
22:35:44|24111.43
22:35:45|24111.43
22:35:46|24114.81
22:35:48|24114.81
22:35:49|24114.81
22:35:51|24114.81
22:35:51|24114.81
22:35:52|24092.89
22:35:53|24092.89
22:35:54|24092.89
22:35:55|24092.89
22:35:56|24083.35
22:35:57|24083.35
22:35:59|24083.35
22:36:00|24083.35
22:36:01|24083.35
22:36:02|24083.35
22:36:03|24083.35
22:36:04|24083.35
22:36:05|24083.35
22:36:06|24083.35
22:36:07|24083.35
22:36:08|24083.35
22:36:08|24083.35
22:36:11|24083.35
22:36:11|24083.35
22:36:12|24083.35
22:36:13|24083.35
22:36:14|24083.35
22:36:15|24083.35
22:36:16|24083.35
22:36:17|24083.35
22:36:18|24083.35
22:36:19|24083.35
22:36:20|24072.82
22:36:21|24072.82
22:36:22|24072.82
22:36:23|24072.81
22:36:24|24072.81
22:36:25|24072.81
22:36:26|24072.81
22:36:27|24075.44
22:36:28|24075.44
22:36:30|24075.44
22:36:31|24075.44
22:36:32|24075.44
22:36:33|24083.45
22:36:35|24069.33
22:36:36|24069.33
22:36:37|24069.52
22:36:37|24069.52
22:36:39|24069.52
22:36:40|24069.52
22:36:40|24069.52
22:36:42|24069.52
22:36:43|24069.52
22:36:43|24069.52
22:36:45|24069.52
22:36:46|24069.52
22:36:47|24069.52
22:36:48|24069.52
22:36:49|24069.52
22:36:50|24069.52
22:36:51|24069.52
22:36:53|24069.52
22:36:53|24069.52
22:36:55|24069.52
22:36:56|24069.52
22:36:57|24069.52
22:36:58|24069.52
22:36:59|24069.52
22:37:01|24069.52
22:37:02|24069.52
22:37:03|24069.52
22:37:04|24069.52
22:37:05|24069.52
22:37:06|24069.52
22:37:07|24069.52
22:37:08|24069.52
22:37:09|24069.52
22:37:10|24069.52
22:37:12|24069.52
22:37:12|24069.52
22:37:13|24089.19
22:37:15|24089.19
22:37:16|24089.19
22:37:17|24089.19
22:37:18|24089.19
22:37:18|24089.19
22:37:19|24089.19
22:37:20|24089.19
22:37:21|24089.19
22:37:22|24089.19
22:37:23|24089.
22:37:24|24089.
22:37:26|24089.
22:37:27|24089.
22:37:28|24089.19
22:37:29|24101.39
22:37:31|24101.39
22:37:32|24101.39
22:37:34|24101.39
22:37:35|24092.69
22:37:36|24092.69
22:37:37|24092.69
22:37:38|24092.69
22:37:39|24092.69
22:37:40|24092.69
22:37:41|24092.69
22:37:42|24092.69
22:37:43|24099.04
22:37:44|24099.04
22:37:46|24099.04
22:37:46|24099.04
22:37:48|24099.04
22:37:48|24111.78
22:37:50|24100.03
22:37:52|24100.03
22:37:53|24100.03
22:37:54|24100.03
22:37:55|24100.03
22:37:56|24100.03
22:37:57|24100.03
22:37:58|24100.03
22:38:00|24100.03
22:38:00|24100.03
22:38:01|24111.9
22:38:02|24111.9
22:38:03|24111.9
22:38:04|24111.9
22:38:05|24111.9
22:38:06|24111.9
22:38:08|24111.9
22:38:08|24113.06
22:38:09|24113.06
22:38:10|24113.06
22:38:11|24113.06
22:38:12|24113.06
22:38:13|24113.06
22:38:14|24113.06
22:38:15|24113.06
22:38:16|24113.06
22:38:17|24113.06
22:38:18|24107.51
22:38:19|24107.51
22:38:20|24107.51
22:38:22|24107.51
22:38:23|24107.51
22:38:24|24107.51
22:38:25|24107.5
22:38:26|24107.5
22:38:27|24107.5
22:38:27|24091.06
22:38:29|24091.06
22:38:29|24091.06
22:38:31|24091.06
22:38:32|24091.06
22:38:33|24091.06
22:38:34|24082.29
22:38:35|24082.29
22:38:36|24082.29
22:38:37|24082.29
22:38:39|24082.29
22:38:39|24082.29
22:38:40|24082.29
22:38:41|24082.29
22:38:42|24082.29
22:38:43|24082.29
22:38:44|24081.06
22:38:45|24081.06
22:38:46|24081.06
22:38:47|24081.06
22:38:48|24081.06
22:38:50|24081.06
22:38:50|24081.06
22:38:52|24081.06
22:38:54|24081.06
22:38:54|24081.06
22:38:56|24081.06
22:38:57|24081.06
22:38:59|24074.03
22:38:59|24074.03
22:39:00|24074.03
22:39:01|24074.03
22:39:03|24074.03
22:39:05|24074.03
22:39:05|24074.03
22:39:06|24074.03
22:39:07|24070.41
22:39:08|24070.41
22:39:10|24070.41
22:39:11|24070.41
22:39:11|24070.41
22:39:14|24070.41
22:39:14|24070.41
22:39:15|24070.41
22:39:16|24070.41
22:39:17|24070.41
22:39:18|24070.41
22:39:19|24070.41
22:39:20|24070.41
22:39:21|24070.41
22:39:22|24070.41
22:39:23|24070.41
22:39:24|24070.41
22:39:25|24070.41
22:39:26|24070.41
22:39:27|24070.41
22:39:28|24070.41
22:39:29|24070.41
22:39:30|24070.76
22:39:32|24070.41
22:39:34|24070.41
22:39:34|24070.41
22:39:35|24070.41
22:39:36|24070.41
22:39:37|24070.41
22:39:38|24070.41
22:39:39|24070.41
22:39:41|24070.41
22:39:41|24070.41
22:39:44|24070.41
22:39:45|24070.41
22:39:47|24070.41
22:39:47|24070.41
22:39:48|24070.41
22:39:50|24070.41
22:39:51|24070.41
22:39:52|24070.41
22:39:53|24070.41
22:39:54|24070.41
22:39:55|24070.41
22:39:55|24070.41
22:39:57|24070.41
22:39:58|24070.41
22:39:59|24070.41
22:40:00|24067.44
22:40:01|24067.44
22:40:02|24067.44
22:40:04|24067.44
22:40:04|24067.44
22:40:05|24067.44
22:40:07|24067.44
22:40:07|24067.44
22:40:08|24067.44
22:40:09|24067.44
22:40:10|24063.85
22:40:11|24063.85
22:40:12|24063.85
22:40:13|24064.
22:40:15|24064.
22:40:16|24064.
22:40:17|24064.
22:40:18|24064.
22:40:19|24064.
22:40:20|24064.
22:40:21|24064.
22:40:22|24064.
22:40:23|24064.
22:40:24|24064.
22:40:25|24064.
22:40:26|24064.
22:40:27|24064.
22:40:28|24059.61
22:40:29|24074.86
22:40:30|24074.86
22:40:31|24074.86
22:40:32|24074.86
22:40:34|24074.86
22:40:35|24074.86
22:40:37|24074.85
22:40:38|24074.85
22:40:39|24074.85
22:40:41|24074.85
22:40:41|24074.85
22:40:43|24074.85
22:40:44|24074.85
22:40:45|24074.85
22:40:46|24074.85
22:40:48|24074.85
22:40:49|24074.85
22:40:49|24074.85
22:40:50|24074.85
22:40:51|24074.85
22:40:53|24074.85
22:40:53|24074.85
22:40:55|24074.85
22:40:56|24074.85
22:40:57|24074.85
22:40:58|24074.85
22:40:58|24074.86
22:40:59|24074.86
22:41:01|24074.86
22:41:02|24074.86
22:41:03|24085.38
22:41:05|24085.38
22:41:06|24085.38
22:41:07|24085.38
22:41:09|24085.38
22:41:09|24085.38
22:41:10|24085.38
22:41:12|24085.38
22:41:13|24085.38
22:41:13|24089.42
22:41:14|24089.42
22:41:16|24089.42
22:41:16|24089.42
22:41:17|24089.42
22:41:18|24089.42
22:41:19|24089.42
22:41:20|24089.42
22:41:21|24089.42
22:41:22|24089.42
22:41:24|24089.42
22:41:24|24089.42
22:41:25|24089.42
22:41:27|24089.42
22:41:28|24089.42
22:41:28|24089.42
22:41:29|24089.42
22:41:31|24089.42
22:41:31|24089.42
22:41:33|24089.42
22:41:34|24089.42
22:41:36|24089.42
22:41:37|24089.42
22:41:37|24089.42
22:41:39|24102.01
22:41:39|24102.01
22:41:41|24102.01
22:41:42|24102.01
22:41:43|24113.24
22:41:44|24113.24
22:41:45|24113.24
22:41:46|24113.24
22:41:47|24113.24
22:41:48|24140.15
22:41:49|24145.62
22:41:50|24145.62
22:41:51|24145.62
22:41:52|24145.62
22:41:53|24145.62
22:41:54|24145.62
22:41:55|24145.62
22:41:56|24145.62
22:41:57|24145.62
22:41:58|24145.62
22:41:59|24140.62
22:42:00|24143.23
22:42:01|24097.3
22:42:02|24097.3
22:42:03|24097.98
22:42:04|24097.98
22:42:06|24114.12
22:42:06|24114.12
22:42:07|24114.12
22:42:08|24114.12
22:42:09|24114.12
22:42:10|24114.12
22:42:11|24114.12
22:42:12|24114.12
22:42:13|24114.12
22:42:14|24114.12
22:42:15|24114.12
22:42:16|24114.12
22:42:17|24114.12
22:42:18|24114.12
22:42:19|24114.12
22:42:21|24114.12
22:42:22|24114.12
22:42:23|24114.12
22:42:24|24114.12
22:42:24|24114.12
22:42:25|24114.12
22:42:27|24114.12
22:42:27|24114.12
22:42:29|24114.12
22:42:30|24114.12
22:42:31|24114.12
22:42:32|24111.43
22:42:33|24111.43
22:42:34|24111.43
22:42:35|24111.43
22:42:37|24111.43
22:42:37|24111.43
22:42:39|24111.43
22:42:40|24111.43
22:42:41|24111.43
22:42:42|24111.43
22:42:43|24111.43
22:42:44|24111.43
22:42:45|24111.43
22:42:46|24111.43
22:42:47|24111.43
22:42:48|24111.43
22:42:49|24111.43
22:42:50|24111.43
22:42:51|24111.43
22:42:52|24111.43
22:42:53|24111.43
22:42:54|24111.43
22:42:55|24111.43
22:42:56|24111.43
22:42:57|24111.43
22:42:58|24111.43
22:42:59|24111.43
22:43:00|24111.43
22:43:02|24111.43
22:43:02|24111.43
22:43:03|24111.43
22:43:04|24111.43
22:43:05|24111.43
22:43:06|24111.43
22:43:07|24111.43
22:43:08|24107.89
22:43:09|24107.89
22:43:10|24107.89
22:43:12|24115.37
22:43:13|24115.37
22:43:14|24115.37
22:43:15|24115.37
22:43:16|24115.37
22:43:17|24115.37
22:43:18|24115.37
22:43:18|24115.37
22:43:19|24115.37
22:43:20|24115.37
22:43:22|24115.37
22:43:22|24115.37
22:43:23|24119.71
22:43:25|24119.71
22:43:26|24119.71
22:43:27|24119.71
22:43:28|24125.16
22:43:28|24125.16
22:43:30|24135.54
22:43:31|24135.54
22:43:32|24135.54
22:43:33|24137.86
22:43:34|24137.86
22:43:35|24137.86
22:43:37|24137.86
22:43:38|24143.68
22:43:39|24143.68
22:43:40|24143.68
22:43:40|24143.68
22:43:41|24143.68
22:43:43|24143.68
22:43:44|24143.68
22:43:45|24143.68
22:43:47|24106.35
22:43:47|24136.24
22:43:48|24136.24
22:43:49|24136.24
22:43:50|24136.24
22:43:51|24136.24
22:43:52|24136.24
22:43:53|24136.24
22:43:54|24116.76
22:43:55|24116.76
22:43:56|24116.76
22:43:57|24116.75
22:43:59|24116.75
22:44:00|24116.75
22:44:00|24116.75
22:44:02|24116.75
22:44:03|24116.75
22:44:04|24116.75
22:44:05|24116.75
22:44:06|24116.75
22:44:07|24116.75
22:44:08|24116.75
22:44:08|24116.75
22:44:10|24090.89
22:44:11|24091.4
22:44:11|24091.4
22:44:13|24087.95
22:44:14|24087.95
22:44:15|24100.3
22:44:16|24100.3
22:44:17|24098.59
22:44:18|24098.59
22:44:20|24098.59
22:44:20|24098.59
22:44:21|24098.59
22:44:22|24107.33
22:44:23|24107.33
22:44:25|24107.33
22:44:25|24097.33
22:44:26|24097.33
22:44:27|24097.33
22:44:29|24097.33
22:44:30|24097.33
22:44:31|24097.33
22:44:31|24097.33
22:44:33|24097.33
22:44:33|24097.33
22:44:34|24097.33
22:44:36|24097.33
22:44:38|24097.33
22:44:38|24097.33
22:44:39|24097.33
22:44:40|24097.33
22:44:41|24107.33
22:44:42|24107.33
22:44:43|24107.33
22:44:44|24107.33
22:44:45|24107.33
22:44:46|24107.33
22:44:47|24107.33
22:44:48|24107.32
22:44:49|24107.32
22:44:50|24107.32
22:44:51|24107.32
22:44:52|24107.33
22:44:53|24107.33
22:44:55|24112.2
22:44:56|24112.2
22:44:58|24112.2
22:44:58|24112.2
22:44:59|24112.2
22:45:00|24112.2
22:45:01|24112.2
22:45:02|24112.2
22:45:03|24112.2
22:45:04|24112.2
22:45:06|24098.49
22:45:06|24098.49
22:45:08|24098.49
22:45:09|24098.49
22:45:09|24098.49
22:45:10|24098.49
22:45:12|24098.49
22:45:13|24098.49
22:45:14|24098.49
22:45:15|24097.04
22:45:16|24097.04
22:45:18|24096.43
22:45:18|24096.43
22:45:19|24069.61
22:45:21|24017.76
22:45:22|24047.66
22:45:23|24049.62
22:45:24|24049.62
22:45:25|24049.62
22:45:26|24049.62
22:45:28|24049.62
22:45:28|24049.62
22:45:30|24028.13
22:45:30|24031.35
22:45:31|24013.75
22:45:33|24014.62
22:45:34|24039.34
22:45:35|24044.32
22:45:35|24044.32
22:45:36|24044.32
22:45:38|24044.32
22:45:39|24020.11
22:45:41|24020.11
22:45:42|24020.11
22:45:43|24020.11
22:45:45|24020.11
22:45:46|24020.11
22:45:46|24020.11
22:45:48|24028.44
22:45:48|24028.44
22:45:50|24028.44
22:45:50|24028.44
22:45:52|24028.44
22:45:53|24028.44
22:45:54|24028.44
22:45:54|24028.44
22:45:55|24028.44
22:45:56|24028.44
22:45:58|24028.44
22:45:58|24028.44
22:45:59|24028.44
22:46:00|24028.44
22:46:02|24030.94
22:46:02|24030.94
22:46:03|24030.94
22:46:04|24030.94
22:46:05|24030.94
22:46:06|24030.94
22:46:07|24030.94
22:46:09|24030.94
22:46:09|24030.94
22:46:10|24031.49
22:46:11|24031.49
22:46:13|24031.49
22:46:13|24048.57
22:46:14|24048.57
22:46:15|24048.57
22:46:17|24048.57
22:46:17|24037.48
22:46:18|24037.48
22:46:19|24037.48
22:46:20|24037.48
22:46:21|24037.48
22:46:22|24021.77
22:46:24|24021.77
22:46:24|24021.77
22:46:25|24036.33
22:46:26|24048.57
22:46:28|24048.57
22:46:29|24048.57
22:46:29|24048.57
22:46:30|24062.93
22:46:32|24062.92
22:46:33|24062.92
22:46:34|24062.92
22:46:35|24062.92
22:46:36|24062.92
22:46:37|24062.92
22:46:38|24062.92
22:46:40|24062.92
22:46:42|24062.92
22:46:43|24062.92
22:46:44|24062.94
22:46:45|24062.94
22:46:46|24062.94
22:46:47|24065.61
22:46:48|24065.61
22:46:48|24065.61
22:46:50|24066.31
22:46:51|24066.31
22:46:51|24068.99
22:46:53|24068.99
22:46:54|24068.98
22:46:55|24068.98
22:46:56|24068.98
22:46:57|24068.98
22:46:58|24068.98
22:47:00|24069.2
22:47:01|24048.34
22:47:02|24048.18
22:47:03|24045.55
22:47:04|24045.55
22:47:05|24045.55
22:47:06|24045.55
22:47:07|24038.94
22:47:08|24038.94
22:47:09|24038.94
22:47:10|24052.65
22:47:11|24052.65
22:47:12|24052.65
22:47:13|24052.65
22:47:15|24054.27
22:47:15|24054.27
22:47:16|24066.01
22:47:18|24066.08
22:47:19|24049.85
22:47:20|24049.85
22:47:22|24049.85
22:47:22|24055.4
22:47:24|24055.4
22:47:25|24055.4
22:47:26|24055.4
22:47:27|24055.4
22:47:28|24055.4
22:47:29|24055.4
22:47:30|24055.4
22:47:31|24055.4
22:47:32|24055.4
22:47:33|24055.4
22:47:34|24055.4
22:47:35|24055.4
22:47:36|24055.4
22:47:37|24050.02
22:47:39|24054.62
22:47:39|24054.62
22:47:41|24054.62
22:47:42|24054.62
22:47:43|24065.32
22:47:44|24065.32
22:47:45|24065.32
22:47:46|24065.32
22:47:47|24065.32
22:47:48|24057.85
22:47:49|24057.85
22:47:50|24057.85
22:47:51|24050.03
22:47:53|24050.03
22:47:53|24050.03
22:47:55|24052.24
22:47:56|24052.24
22:47:57|24052.24
22:47:58|24063.47
22:47:59|24063.47
22:48:00|24063.47
22:48:01|24050.02
22:48:02|24050.02
22:48:03|24050.02
22:48:04|24050.02
22:48:05|24045.38
22:48:06|24045.38
22:48:07|24025.12
22:48:09|24007.33
22:48:10|24007.33
22:48:11|24010.82
22:48:13|24010.85
22:48:14|24010.85
22:48:14|24023.38
22:48:16|24023.38
22:48:16|24023.38
22:48:18|24023.24
22:48:19|24023.24
22:48:20|24007.43
22:48:21|23996.8
22:48:22|23996.8
22:48:23|23998.
22:48:25|24007.43
22:48:26|24007.43
22:48:27|24007.43
22:48:28|24007.43
22:48:29|24007.43
22:48:30|24007.43
22:48:31|24007.43
22:48:32|24015.07
22:48:33|24028.82
22:48:34|24028.82
22:48:35|24028.31
22:48:36|24027.54
22:48:37|24027.54
22:48:38|24027.54
22:48:39|24027.54
22:48:40|24027.54
22:48:42|24027.54
22:48:42|24027.54
22:48:44|24027.54
22:48:45|24027.54
22:48:46|24027.54
22:48:47|24027.54
22:48:48|24027.54
22:48:49|24027.54
22:48:50|24027.54
22:48:51|24027.54
22:48:52|24010.31
22:48:53|24010.31
22:48:54|24010.31
22:48:55|24010.31
22:48:56|24010.31
22:48:57|24017.04
22:48:58|24017.04
22:48:59|24017.04
22:49:00|24017.04
22:49:02|24017.04
22:49:02|24017.04
22:49:03|24017.04
22:49:04|24017.04
22:49:05|24017.04
22:49:06|24017.04
22:49:08|24017.04
22:49:08|24017.04
22:49:09|24017.04
22:49:11|24016.99
22:49:12|24015.25
22:49:13|23996.8
22:49:13|23996.8
22:49:15|23996.8
22:49:16|23995.47
22:49:17|23995.47
22:49:19|23995.47
22:49:19|23995.47
22:49:20|23995.47
22:49:21|23991.05
22:49:22|23991.05
22:49:23|23991.05
22:49:24|23991.05
22:49:25|23991.05
22:49:27|23984.67
22:49:28|23984.67
22:49:29|23984.68
22:49:30|23984.68
22:49:31|23976.3
22:49:32|23976.3
22:49:33|23976.25
22:49:34|23983.98
22:49:34|23983.98
22:49:36|23983.98
22:49:37|23982.13
22:49:38|23982.13
22:49:39|23982.13
22:49:39|23981.93
22:49:41|23981.93
22:49:43|23981.93
22:49:43|23981.93
22:49:45|23981.93
22:49:47|23994.92
22:49:47|23994.92
22:49:48|23994.92
22:49:49|23994.92
22:49:50|23994.92
22:49:51|23994.92
22:49:52|23994.92
22:49:53|23994.92
22:49:54|23994.92
22:49:55|23994.92
22:49:56|23994.92
22:49:57|23994.92
22:49:58|23994.92
22:49:59|23994.92
22:50:00|23994.92
22:50:01|23994.92
22:50:03|23994.92
22:50:04|23994.92
22:50:05|23994.92
22:50:06|23994.92
22:50:06|23994.92
22:50:08|23994.92
22:50:08|23994.92
22:50:10|23974.31
22:50:11|23974.31
22:50:12|23983.97
22:50:13|23983.97
22:50:14|23983.97
22:50:15|23983.97
22:50:16|23983.97
22:50:17|23983.97
22:50:18|23983.97
22:50:18|23983.97
22:50:20|23983.97
22:50:20|23983.97
22:50:22|23983.97
22:50:22|23983.97
22:50:24|23983.97
22:50:25|23983.97
22:50:26|23983.97
22:50:27|23983.97
22:50:28|23983.97
22:50:29|23983.97
22:50:30|23983.97
22:50:31|23983.97
22:50:32|23983.97
22:50:33|23983.97
22:50:34|23983.97
22:50:35|23983.97
22:50:36|23983.97
22:50:37|23983.97
22:50:38|23983.97
22:50:38|23983.97
22:50:41|23983.97
22:50:41|23983.97
22:50:43|23981.88
22:50:44|23981.88
22:50:45|23981.65
22:50:46|23981.78
22:50:47|23981.78
22:50:49|23959.74
22:50:49|23959.74
22:50:50|23959.74
22:50:51|23959.74
22:50:52|23962.93
22:50:53|23962.93
22:50:54|23962.93
22:50:55|23966.56
22:50:56|23966.56
22:50:57|23966.56
22:50:58|23977.29
22:50:59|23977.29
22:51:00|23977.29
22:51:01|23973.67
22:51:03|23973.67
22:51:04|23978.07
22:51:05|23978.07
22:51:06|23978.07
22:51:07|23964.64
22:51:08|23964.28
22:51:09|23964.28
22:51:10|23963.96
22:51:12|23963.96
22:51:12|23963.96
22:51:13|23963.48
22:51:14|23963.48
22:51:15|23950.84
22:51:16|23963.39
22:51:17|23963.39
22:51:18|23951.67
22:51:19|23950.15
22:51:20|23950.18
22:51:21|23950.15
22:51:22|23950.21
22:51:23|23950.21
22:51:24|23950.21
22:51:25|23950.16
22:51:26|23947.52
22:51:27|23947.52
22:51:28|23947.52
22:51:29|23947.52
22:51:30|23947.52
22:51:31|23953.
22:51:32|23954.98
22:51:33|23954.98
22:51:34|23954.98
22:51:35|23954.98
22:51:36|23954.98
22:51:37|23950.
22:51:38|23950.
22:51:39|23949.99
22:51:40|23947.62
22:51:41|23922.28
22:51:42|23926.8
22:51:44|23924.99
22:51:46|23932.98
22:51:46|23932.98
22:51:47|23949.98
22:51:48|23950.
22:51:49|23950.
22:51:50|23950.
22:51:51|23950.
22:51:52|23950.
22:51:54|23950.
22:51:56|23950.
22:51:56|23950.
22:51:57|23950.
22:51:58|23950.
22:52:00|23902.67
22:52:01|23902.67
22:52:03|23905.11
22:52:03|23905.11
22:52:04|23893.
22:52:05|23894.6
22:52:06|23888.77
22:52:07|23888.77
22:52:08|23888.77
22:52:09|23892.51
22:52:10|23892.51
22:52:11|23892.51
22:52:12|23892.51
22:52:13|23885.12
22:52:14|23885.12
22:52:15|23885.12
22:52:16|23885.81
22:52:17|23885.81
22:52:19|23884.54
22:52:20|23884.54
22:52:21|23884.54
22:52:22|23884.54
22:52:23|23879.01
22:52:23|23879.01
22:52:25|23879.01
22:52:26|23879.01
22:52:27|23879.01
22:52:28|23879.01
22:52:29|23879.01
22:52:30|23879.01
22:52:31|23879.01
22:52:32|23879.01
22:52:33|23879.01
22:52:34|23875.02
22:52:35|23875.32
22:52:36|23875.32
22:52:37|23875.32
22:52:38|23875.32
22:52:39|23875.32
22:52:40|23875.32
22:52:41|23859.49
22:52:42|23859.49
22:52:43|23863.14
22:52:44|23863.14
22:52:45|23863.14
22:52:47|23863.14
22:52:48|23863.14
22:52:49|23850.13
22:52:50|23850.13
22:52:51|23850.13
22:52:52|23850.13
22:52:53|23855.65
22:52:54|23855.65
22:52:56|23855.65
22:52:56|23855.65
22:52:58|23855.65
22:53:00|23849.8
22:53:00|23849.8
22:53:01|23849.8
22:53:02|23849.8
22:53:03|23849.8
22:53:04|23865.93
22:53:05|23865.93
22:53:06|23865.93
22:53:07|23865.93
22:53:08|23865.93
22:53:09|23865.93
22:53:10|23865.93
22:53:11|23865.08
22:53:12|23865.08
22:53:13|23865.08
22:53:15|23881.17
22:53:16|23881.17
22:53:17|23881.17
22:53:18|23881.17
22:53:19|23881.17
22:53:20|23880.
22:53:20|23880.
22:53:22|23880.
22:53:23|23880.
22:53:23|23880.
22:53:25|23880.
22:53:26|23880.
22:53:27|23880.
22:53:28|23880.
22:53:29|23880.
22:53:29|23880.
22:53:31|23880.
22:53:31|23880.
22:53:33|23880.
22:53:34|23880.
22:53:35|23880.
22:53:36|23880.
22:53:37|23880.
22:53:38|23880.
22:53:39|23880.
22:53:40|23880.
22:53:41|23880.
22:53:43|23880.
22:53:43|23880.
22:53:44|23880.
22:53:46|23880.
22:53:46|23880.
22:53:48|23864.14
22:53:49|23864.14
22:53:51|23864.14
22:53:52|23864.14
22:53:52|23864.14
22:53:54|23864.14
22:53:55|23864.14
22:53:56|23864.14
22:53:57|23864.14
22:53:58|23849.8
22:53:59|23849.8
22:54:00|23849.8
22:54:01|23846.16
22:54:02|23846.16
22:54:03|23846.16
22:54:04|23846.16
22:54:05|23846.16
22:54:06|23846.16
22:54:07|23846.16
22:54:08|23846.16
22:54:09|23846.16
22:54:10|23825.25
22:54:11|23831.59
22:54:12|23831.59
22:54:14|23831.59
22:54:14|23831.59
22:54:16|23831.59
22:54:17|23831.59
22:54:19|23831.59
22:54:19|23823.62
22:54:20|23823.62
22:54:21|23823.62
22:54:22|23823.62
22:54:23|23832.83
22:54:25|23832.83
22:54:26|23832.83
22:54:27|23832.83
22:54:28|23816.15
22:54:28|23816.15
22:54:29|23816.15
22:54:30|23816.15
22:54:31|23816.15
22:54:33|23823.6
22:54:34|23816.25
22:54:35|23814.21
22:54:36|23814.37
22:54:37|23814.22
22:54:38|23802.21
22:54:39|23800.05
22:54:40|23800.05
22:54:41|23800.05
22:54:42|23800.04
22:54:43|23800.04
22:54:44|23800.04
22:54:45|23800.04
22:54:46|23800.04
22:54:48|23808.63
22:54:49|23817.8
22:54:50|23817.8
22:54:52|23824.61
22:54:53|23833.15
22:54:54|23832.18
22:54:55|23832.18
22:54:56|23832.18
22:54:57|23832.18
22:54:58|23832.18
22:54:59|23832.18
22:55:00|23832.18
22:55:02|23816.9
22:55:03|23803.61
22:55:04|23803.61
22:55:06|23800.57
22:55:06|23800.57
22:55:07|23800.57
22:55:09|23800.57
22:55:09|23793.61
22:55:10|23793.61
22:55:11|23782.37
22:55:12|23782.37
22:55:14|23782.37
22:55:14|23781.42
22:55:15|23781.42
22:55:16|23781.42
22:55:17|23781.4
22:55:18|23781.4
22:55:19|23781.4
22:55:20|23781.4
22:55:21|23781.4
22:55:22|23781.4
22:55:23|23781.4
22:55:25|23781.4
22:55:25|23780.12
22:55:26|23780.12
22:55:28|23780.12
22:55:28|23780.12
22:55:30|23780.12
22:55:31|23780.12
22:55:32|23780.12
22:55:32|23786.1
22:55:34|23786.12
22:55:35|23786.12
22:55:36|23786.12
22:55:37|23786.12
22:55:38|23786.12
22:55:39|23786.12
22:55:39|23786.12
22:55:41|23786.12
22:55:42|23786.12
22:55:42|23786.12
22:55:44|23786.12
22:55:45|23786.12
22:55:45|23786.12
22:55:47|23786.12
22:55:49|23786.12
22:55:50|23786.12
22:55:50|23786.12
22:55:53|23808.4
22:55:53|23802.46
22:55:54|23802.46
22:55:55|23802.46
22:55:57|23819.08
22:55:58|23819.08
22:55:59|23819.08
22:56:00|23819.08
22:56:01|23801.03
22:56:03|23801.03
22:56:03|23801.03
22:56:04|23801.03
22:56:05|23801.03
22:56:07|23801.03
22:56:08|23801.03
22:56:09|23801.03
22:56:10|23801.03
22:56:12|23801.03
22:56:12|23801.03
22:56:13|23801.03
22:56:14|23801.03
22:56:15|23801.03
22:56:16|23801.03
22:56:17|23801.03
22:56:18|23792.56
22:56:19|23792.56
22:56:20|23792.56
22:56:21|23792.56
22:56:23|23792.56
22:56:23|23792.56
22:56:25|23796.26
22:56:26|23796.26
22:56:27|23796.26
22:56:27|23804.42
22:56:29|23806.48
22:56:30|23801.05
22:56:30|23801.05
22:56:32|23801.05
22:56:33|23801.05
22:56:34|23804.77
22:56:35|23804.77
22:56:36|23804.77
22:56:38|23804.77
22:56:38|23804.77
22:56:39|23804.98
22:56:40|23804.98
22:56:41|23804.98
22:56:42|23804.98
22:56:43|23803.33
22:56:44|23803.33
22:56:45|23803.33
22:56:46|23803.33
22:56:47|23803.33
22:56:48|23803.33
22:56:49|23803.33
22:56:50|23803.33
22:56:51|23803.33
22:56:52|23803.33
22:56:53|23803.33
22:56:55|23802.5
22:56:56|23802.5
22:56:56|23802.5
22:56:58|23802.5
22:57:00|23802.5
22:57:01|23802.5
22:57:02|23802.5
22:57:03|23802.5
22:57:04|23802.5
22:57:05|23802.5
22:57:06|23802.5
22:57:07|23802.5
22:57:08|23802.5
22:57:09|23802.5
22:57:11|23802.5
22:57:12|23802.5
22:57:13|23802.51
22:57:13|23802.51
22:57:14|23802.5
22:57:15|23799.87
22:57:17|23799.87
22:57:19|23797.27
22:57:20|23797.27
22:57:20|23797.27
22:57:22|23797.27
22:57:22|23797.27
22:57:23|23797.27
22:57:25|23797.27
22:57:25|23797.27
22:57:26|23808.9
22:57:28|23808.9
22:57:28|23808.9
22:57:30|23808.9
22:57:30|23808.9
22:57:32|23808.9
22:57:32|23808.9
22:57:33|23808.9
22:57:34|23808.9
22:57:36|23808.9
22:57:36|23808.9
22:57:38|23808.9
22:57:38|23808.9
22:57:39|23803.33
22:57:40|23803.33
22:57:41|23803.33
22:57:42|23803.33
22:57:43|23784.85
22:57:44|23784.85
22:57:46|23789.71
22:57:47|23789.71
22:57:47|23789.71
22:57:48|23789.71
22:57:50|23789.71
22:57:51|23770.35
22:57:52|23770.35
22:57:54|23784.84
22:57:54|23784.84
22:57:56|23784.84
22:57:57|23784.84
22:57:58|23784.84
22:57:59|23784.84
22:58:00|23784.84
22:58:02|23784.84
22:58:03|23784.84
22:58:04|23784.84
22:58:04|23784.84
22:58:06|23784.84
22:58:07|23783.3
22:58:08|23783.3
22:58:09|23783.3
22:58:10|23783.3
22:58:11|23783.3
22:58:12|23783.27
22:58:13|23783.27
22:58:14|23783.27
22:58:15|23783.27
22:58:16|23783.27
22:58:17|23783.27
22:58:18|23783.27
22:58:19|23783.27
22:58:21|23783.27
22:58:22|23783.27
22:58:23|23783.27
22:58:23|23783.27
22:58:24|23797.28
22:58:25|23797.28
22:58:26|23797.28
22:58:28|23797.28
22:58:28|23797.28
22:58:29|23797.28
22:58:31|23797.28
22:58:31|23797.28
22:58:32|23797.28
22:58:34|23797.28
22:58:35|23799.8
22:58:36|23799.8
22:58:37|23799.8
22:58:38|23799.8
22:58:39|23799.8
22:58:40|23799.8
22:58:41|23799.8
22:58:42|23799.8
22:58:43|23799.8
22:58:44|23799.8
22:58:45|23799.8
22:58:46|23799.8
22:58:47|23811.7
22:58:48|23811.7
22:58:49|23811.7
22:58:50|23811.7
22:58:52|23811.7
22:58:52|23811.7
22:58:54|23811.7
22:58:55|23811.7
22:58:57|23801.69
22:58:57|23801.69
22:58:59|23801.69
22:59:00|23801.69
22:59:01|23801.69
22:59:02|23810.78
22:59:03|23816.04
22:59:05|23816.05
22:59:06|23816.05
22:59:07|23827.81
22:59:08|23831.14
22:59:09|23831.14
22:59:10|23831.14
22:59:11|23831.14
22:59:13|23831.14
22:59:13|23831.14
22:59:15|23831.14
22:59:16|23831.14
22:59:17|23831.14
22:59:17|23831.14
22:59:18|23831.14
22:59:20|23840.96
22:59:20|23840.96
22:59:22|23840.96
22:59:22|23840.96
22:59:23|23843.68
22:59:24|23856.97
22:59:26|23857.12
22:59:27|23857.5
22:59:28|23857.5
22:59:28|23857.5
22:59:30|23857.5
22:59:31|23857.5
22:59:31|23860.8
22:59:32|23860.8
22:59:34|23860.8
22:59:34|23860.8
22:59:36|23860.8
22:59:36|23860.8
22:59:38|23860.8
22:59:39|23860.8
22:59:39|23860.8
22:59:40|23865.28
22:59:41|23862.74
22:59:42|23862.74
22:59:44|23858.42
22:59:44|23858.42
22:59:45|23858.42
22:59:46|23858.42
22:59:47|23847.1
22:59:49|23847.1
22:59:49|23847.1
22:59:50|23847.1
22:59:52|23847.1
22:59:53|23847.1
22:59:55|23847.1
22:59:56|23847.1
22:59:57|23847.1
22:59:59|23844.01
23:00:00|23844.01
23:00:02|23844.01
23:00:02|23844.01
23:00:03|23844.01
23:00:04|23851.6
23:00:05|23851.6
23:00:06|23871.13
23:00:07|23871.13
23:00:08|23871.13
23:00:09|23871.13
23:00:10|23871.13
23:00:12|23865.22
23:00:14|23865.22
23:00:14|23865.22
23:00:16|23865.22
23:00:17|23865.22
23:00:18|23865.22
23:00:19|23865.22
23:00:19|23865.22
23:00:21|23865.22
23:00:21|23865.22
23:00:23|23865.22
23:00:24|23865.22
23:00:25|23870.34
23:00:26|23875.16
23:00:27|23875.16
23:00:28|23875.16
23:00:29|23875.16
23:00:30|23875.16
23:00:31|23875.16
23:00:32|23875.16
23:00:33|23875.16
23:00:34|23875.16
23:00:35|23875.85
23:00:36|23875.85
23:00:38|23875.85
23:00:38|23875.85
23:00:39|23875.85
23:00:40|23875.85
23:00:41|23875.85
23:00:42|23868.05
23:00:43|23868.07
23:00:44|23868.07
23:00:45|23868.07
23:00:46|23868.07
23:00:47|23862.35
23:00:49|23862.35
23:00:49|23863.9
23:00:52|23857.54
23:00:52|23857.55
23:00:53|23855.64
23:00:55|23855.64
23:00:57|23855.64
23:00:57|23855.64
23:00:58|23855.64
23:00:59|23855.64
23:01:00|23855.64
23:01:02|23855.64
23:01:03|23855.64
23:01:04|23855.64
23:01:05|23855.64
23:01:06|23855.64
23:01:07|23855.64
23:01:08|23855.64
23:01:09|23855.64
23:01:10|23855.64
23:01:11|23855.64
23:01:13|23849.63
23:01:13|23844.01
23:01:14|23846.21
23:01:15|23846.21
23:01:16|23844.04
23:01:17|23844.03
23:01:18|23844.03
23:01:20|23844.03
23:01:21|23844.03
23:01:23|23844.01
23:01:23|23844.01
23:01:24|23844.01
23:01:25|23844.01
23:01:26|23844.01
23:01:27|23836.29
23:01:28|23836.29
23:01:29|23836.29
23:01:30|23856.79
23:01:31|23856.79
23:01:32|23840.2
23:01:33|23840.2
23:01:34|23840.2
23:01:35|23840.2
23:01:36|23840.2
23:01:38|23830.4
23:01:39|23830.4
23:01:40|23830.43
23:01:41|23829.15
23:01:42|23828.85
23:01:43|23828.85
23:01:44|23828.85
23:01:45|23829.51
23:01:46|23829.51
23:01:47|23829.51
23:01:48|23829.51
23:01:49|23829.51
23:01:50|23829.51
23:01:51|23829.51
23:01:52|23829.51
23:01:53|23829.51
23:01:55|23829.51
23:01:56|23829.51
23:01:57|23829.51
23:01:59|23829.51
23:01:59|23829.51
23:02:00|23829.51
23:02:02|23829.51
23:02:03|23829.51
23:02:03|23829.51
23:02:05|23829.51
23:02:06|23829.51
23:02:07|23829.51
23:02:08|23829.51
23:02:09|23806.83
23:02:10|23806.83
23:02:11|23806.83
23:02:12|23806.83
23:02:13|23806.83
23:02:14|23810.33
23:02:15|23812.94
23:02:16|23812.94
23:02:17|23812.94
23:02:18|23815.14
23:02:19|23815.14
23:02:20|23815.14
23:02:21|23815.14
23:02:22|23815.14
23:02:23|23812.83
23:02:24|23812.83
23:02:25|23812.83
23:02:26|23812.83
23:02:27|23827.67
23:02:28|23827.67
23:02:29|23827.67
23:02:30|23827.67
23:02:31|23824.64
23:02:32|23824.64
23:02:33|23824.64
23:02:34|23824.64
23:02:35|23824.64
23:02:37|23837.05
23:02:37|23837.05
23:02:38|23837.05
23:02:39|23837.05
23:02:41|23837.05
23:02:41|23837.05
23:02:43|23837.05
23:02:44|23837.05
23:02:45|23837.05
23:02:46|23837.05
23:02:47|23837.05
23:02:48|23837.05
23:02:49|23837.05
23:02:50|23837.05
23:02:50|23837.05
23:02:51|23837.05
23:02:53|23837.05
23:02:53|23837.05
23:02:55|23837.05
23:02:57|23837.05
23:02:57|23837.05
23:02:58|23837.05
23:03:00|23837.05
23:03:01|23837.05
23:03:01|23837.05
23:03:02|23837.05
23:03:04|23837.05
23:03:04|23825.02
23:03:06|23825.02
23:03:06|23825.02
23:03:07|23805.79
23:03:08|23805.79
23:03:09|23805.79
23:03:11|23805.79
23:03:12|23805.79
23:03:12|23805.79
23:03:14|23805.79
23:03:16|23805.79
23:03:17|23805.79
23:03:18|23805.79
23:03:19|23805.79
23:03:20|23805.79
23:03:21|23805.79
23:03:22|23805.79
23:03:24|23805.79
23:03:24|23805.79
23:03:25|23805.79
23:03:27|23805.79
23:03:28|23805.79
23:03:29|23805.79
23:03:30|23805.79
23:03:31|23805.79
23:03:32|23805.79
23:03:33|23805.79
23:03:34|23803.21
23:03:35|23803.21
23:03:36|23802.54
23:03:37|23802.54
23:03:38|23802.54
23:03:39|23802.54
23:03:40|23802.54
23:03:41|23802.54
23:03:42|23802.54
23:03:43|23802.54
23:03:44|23802.54
23:03:45|23802.54
23:03:46|23802.54
23:03:47|23802.54
23:03:48|23802.54
23:03:49|23802.54
23:03:50|23802.83
23:03:51|23802.83
23:03:53|23802.83
23:03:53|23814.15
23:03:54|23812.91
23:03:56|23812.91
23:03:57|23812.91
23:03:58|23812.91
23:03:59|23812.91
23:04:01|23812.91
23:04:02|23812.91
23:04:03|23812.91
23:04:04|23812.91
23:04:05|23812.91
23:04:06|23812.91
23:04:07|23812.91
23:04:08|23812.91
23:04:09|23812.91
23:04:10|23812.91
23:04:11|23812.91
23:04:12|23812.91
23:04:13|23812.91
23:04:14|23826.54
23:04:15|23826.54
23:04:16|23826.54
23:04:17|23826.54
23:04:18|23826.54
23:04:20|23826.63
23:04:21|23826.63
23:04:22|23826.63
23:04:23|23826.63
23:04:24|23826.63
23:04:25|23826.63
23:04:27|23826.63
23:04:27|23826.63
23:04:28|23826.63
23:04:29|23826.63
23:04:30|23826.63
23:04:32|23856.48
23:04:32|23856.48
23:04:35|23856.48
23:04:35|23856.48
23:04:36|23856.48
23:04:38|23856.48
23:04:38|23856.48
23:04:39|23856.48
23:04:40|23856.48
23:04:41|23856.48
23:04:42|23856.48
23:04:43|23856.48
23:04:44|23853.73
23:04:45|23853.73
23:04:46|23853.73
23:04:47|23853.73
23:04:48|23853.73
23:04:49|23859.15
23:04:50|23859.15
23:04:51|23859.15
23:04:52|23859.15
23:04:53|23859.15
23:04:54|23859.15
23:04:55|23859.15
23:04:57|23859.15
23:04:59|23859.15
23:04:59|23859.15
23:05:00|23859.15
23:05:02|23859.15
23:05:04|23859.15
23:05:04|23859.15
23:05:05|23859.15
23:05:06|23859.15
23:05:07|23859.15
23:05:08|23859.15
23:05:09|23859.15
23:05:10|23859.15
23:05:11|23859.15
23:05:12|23859.15
23:05:13|23841.05
23:05:15|23841.05
23:05:15|23855.29
23:05:16|23855.29
23:05:17|23855.29
23:05:19|23845.2
23:05:20|23845.2
23:05:21|23845.2
23:05:23|23845.2
23:05:23|23845.2
23:05:24|23845.28
23:05:25|23845.28
23:05:26|23845.28
23:05:27|23855.72
23:05:28|23855.72
23:05:29|23855.72
23:05:31|23855.72
23:05:31|23855.72
23:05:33|23855.72
23:05:34|23855.72
23:05:35|23855.72
23:05:36|23855.72
23:05:37|23855.72
23:05:38|23855.72
23:05:39|23855.72
23:05:40|23842.65
23:05:41|23842.65
23:05:42|23842.65
23:05:44|23842.65
23:05:44|23842.65
23:05:45|23842.65
23:05:46|23842.65
23:05:47|23842.65
23:05:48|23842.65
23:05:49|23834.06
23:05:50|23834.06
23:05:51|23834.06
23:05:52|23834.06
23:05:53|23834.06
23:05:54|23834.06
23:05:55|23834.06
23:05:56|23834.06
23:05:58|23834.06
23:05:59|23834.06
23:06:01|23834.06
23:06:01|23834.06
23:06:02|23834.06
23:06:04|23842.9
23:06:05|23842.9
23:06:06|23842.9
23:06:08|23842.9
23:06:08|23842.9
23:06:09|23842.9
23:06:10|23842.9
23:06:11|23842.9
23:06:12|23842.9
23:06:13|23842.9
23:06:14|23842.
23:06:15|23842.
23:06:16|23842.
23:06:17|23842.
23:06:18|23842.
23:06:19|23842.
23:06:20|23842.
23:06:21|23842.
23:06:22|23842.
23:06:23|23842.
23:06:24|23833.24
23:06:25|23833.24
23:06:26|23832.83
23:06:27|23832.83
23:06:28|23832.83
23:06:29|23832.83
23:06:30|23832.83
23:06:31|23832.83
23:06:32|23832.83
23:06:33|23832.83
23:06:34|23825.85
23:06:35|23825.85
23:06:36|23825.85
23:06:37|23825.85
23:06:38|23825.85
23:06:39|23825.85
23:06:40|23825.85
23:06:41|23825.85
23:06:42|23825.85
23:06:43|23825.85
23:06:44|23817.05
23:06:45|23817.05
23:06:46|23817.05
23:06:47|23817.05
23:06:48|23817.05
23:06:49|23815.41
23:06:50|23811.57
23:06:51|23811.57
23:06:52|23811.57
23:06:53|23798.78
23:06:54|23793.77
23:06:55|23793.77
23:06:56|23793.77
23:06:57|23797.53
23:06:58|23797.53
23:06:59|23797.53
23:07:00|23797.53
23:07:01|23797.53
23:07:02|23781.02
23:07:03|23781.02
23:07:04|23781.02
23:07:05|23781.02
23:07:06|23781.02
23:07:08|23781.02
23:07:09|23781.02
23:07:11|23781.02
23:07:11|23781.02
23:07:12|23781.02
23:07:13|23781.02
23:07:14|23781.02
23:07:15|23781.02
23:07:16|23781.02
23:07:17|23781.02
23:07:18|23781.02
23:07:19|23781.02
23:07:20|23781.02
23:07:21|23781.02
23:07:22|23781.02
23:07:23|23781.02
23:07:24|23781.02
23:07:25|23781.02
23:07:26|23781.02
23:07:27|23790.35
23:07:28|23790.35
23:07:29|23790.35
23:07:30|23790.35
23:07:31|23790.35
23:07:32|23790.35
23:07:33|23790.35
23:07:34|23790.35
23:07:35|23790.35
23:07:36|23790.35
23:07:37|23790.35
23:07:38|23790.35
23:07:39|23790.35
23:07:40|23790.35
23:07:41|23790.35
23:07:42|23790.35
23:07:43|23790.35
23:07:44|23790.35
23:07:45|23790.35
23:07:46|23790.35
23:07:47|23790.35
23:07:48|23790.35
23:07:49|23790.35
23:07:50|23790.35
23:07:51|23790.35
23:07:52|23790.35
23:07:53|23790.35
23:07:54|23790.35
23:07:55|23790.35
23:07:56|23790.35
23:07:57|23790.35
23:07:58|23790.35
23:08:00|23765.62
23:08:02|23765.62
23:08:02|23765.62
23:08:03|23765.62
23:08:05|23765.62
23:08:06|23766.5
23:08:07|23766.5
23:08:07|23766.5
23:08:10|23765.11
23:08:10|23765.11
23:08:11|23765.11
23:08:12|23765.11
23:08:14|23765.11
23:08:15|23765.11
23:08:16|23765.11
23:08:17|23765.11
23:08:18|23765.11
23:08:20|23765.11
23:08:20|23765.11
23:08:21|23765.11
23:08:22|23765.11
23:08:23|23765.11
23:08:24|23765.11
23:08:25|23765.11
23:08:26|23765.11
23:08:27|23765.11
23:08:28|23766.5
23:08:29|23766.5
23:08:30|23766.5
23:08:31|23766.5
23:08:32|23766.5
23:08:33|23766.5
23:08:34|23766.5
23:08:35|23766.5
23:08:36|23766.5
23:08:37|23766.5
23:08:39|23766.5
23:08:40|23766.5
23:08:41|23766.5
23:08:42|23766.5
23:08:43|23766.5
23:08:44|23766.5
23:08:45|23766.5
23:08:45|23766.5
23:08:47|23766.5
23:08:48|23766.5
23:08:49|23766.5
23:08:50|23766.5
23:08:51|23766.5
23:08:52|23766.5
23:08:53|23766.5
23:08:54|23766.5
23:08:55|23766.5
23:08:56|23766.5
23:08:57|23788.77
23:08:58|23788.77
23:08:59|23788.77
23:09:00|23788.77
23:09:01|23788.77
23:09:02|23788.77
23:09:04|23788.77
23:09:04|23788.77
23:09:05|23788.77
23:09:06|23788.77
23:09:07|23788.77
23:09:08|23788.77
23:09:09|23788.77
23:09:10|23778.15
23:09:11|23778.15
23:09:13|23778.15
23:09:14|23778.15
23:09:15|23778.15
23:09:16|23778.15
23:09:17|23778.15
23:09:17|23778.15
23:09:19|23778.15
23:09:20|23778.15
23:09:20|23778.15
23:09:22|23778.15
23:09:23|23778.15
23:09:24|23773.14
23:09:25|23773.14
23:09:26|23773.14
23:09:26|23773.14
23:09:27|23774.4
23:09:29|23774.4
23:09:30|23765.35
23:09:31|23765.35
23:09:32|23765.35
23:09:33|23765.35
23:09:34|23765.35
23:09:35|23765.35
23:09:36|23765.35
23:09:37|23765.35
23:09:38|23765.35
23:09:39|23765.35
23:09:40|23765.35
23:09:41|23765.35
23:09:42|23765.35
23:09:43|23765.35
23:09:44|23765.35
23:09:45|23765.35
23:09:46|23765.35
23:09:47|23765.35
23:09:48|23765.35
23:09:49|23765.35
23:09:50|23765.35
23:09:51|23765.35
23:09:52|23765.35
23:09:53|23765.35
23:09:54|23765.35
23:09:56|23765.35
23:09:56|23765.35
23:09:57|23765.35
23:09:59|23765.35
23:09:59|23765.35
23:10:00|23765.35
23:10:02|23765.35
23:10:04|23765.35
23:10:04|23765.35
23:10:06|23765.35
23:10:07|23776.82
23:10:09|23776.82
23:10:09|23776.82
23:10:11|23776.82
23:10:12|23777.6
23:10:14|23777.6
23:10:15|23777.6
23:10:16|23777.
23:10:17|23777.
23:10:18|23777.
23:10:18|23777.
23:10:20|23777.
23:10:20|23777.
23:10:22|23777.
23:10:23|23777.
23:10:24|23777.
23:10:25|23777.
23:10:26|23777.
23:10:27|23777.
23:10:28|23777.
23:10:29|23777.
23:10:30|23777.
23:10:31|23777.
23:10:32|23784.18
23:10:33|23784.18
23:10:34|23784.18
23:10:35|23784.18
23:10:36|23784.18
23:10:37|23784.18
23:10:38|23784.18
23:10:39|23784.18
23:10:40|23760.02
23:10:41|23760.02
23:10:42|23760.02
23:10:43|23760.02
23:10:44|23760.02
23:10:45|23760.02
23:10:46|23767.49
23:10:47|23767.49
23:10:48|23767.49
23:10:49|23767.49
23:10:50|23767.49
23:10:51|23767.49
23:10:52|23767.49
23:10:53|23767.49
23:10:54|23767.49
23:10:55|23767.49
23:10:56|23754.78
23:10:57|23740.02
23:10:58|23711.92
23:10:59|23722.86
23:11:00|23722.86
23:11:01|23722.86
23:11:03|23725.44
23:11:04|23725.44
23:11:06|23739.52
23:11:06|23752.23
23:11:08|23752.23
23:11:09|23762.76
23:11:10|23762.76
23:11:11|23762.31
23:11:13|23762.31
23:11:14|23762.31
23:11:15|23762.31
23:11:16|23762.31
23:11:17|23762.31
23:11:18|23762.31
23:11:18|23762.31
23:11:19|23762.31
23:11:20|23762.31
23:11:21|23762.31
23:11:22|23762.31
23:11:23|23762.31
23:11:24|23762.31
23:11:26|23762.31
23:11:27|23762.31
23:11:28|23732.93
23:11:29|23732.93
23:11:30|23723.46
23:11:32|23723.46
23:11:32|23723.47
23:11:34|23723.47
23:11:35|23723.47
23:11:36|23723.47
23:11:37|23723.47
23:11:38|23723.47
23:11:39|23734.17
23:11:40|23736.93
23:11:41|23736.93
23:11:42|23736.93
23:11:43|23736.93
23:11:44|23736.93
23:11:45|23728.2
23:11:46|23728.2
23:11:47|23728.2
23:11:49|23733.35
23:11:49|23733.35
23:11:51|23733.35
23:11:51|23733.35
23:11:52|23733.38
23:11:53|23733.38
23:11:54|23733.38
23:11:55|23733.38
23:11:56|23733.38
23:11:57|23733.38
23:11:59|23733.38
23:12:00|23733.38
23:12:00|23733.38
23:12:02|23733.38
23:12:02|23733.38
23:12:04|23733.38
23:12:06|23750.63
23:12:07|23741.85
23:12:09|23741.85
23:12:09|23741.85
23:12:10|23741.85
23:12:11|23741.85
23:12:13|23741.85
23:12:15|23741.85
23:12:15|23741.85
23:12:17|23741.85
23:12:17|23741.85
23:12:18|23741.85
23:12:20|23741.85
23:12:21|23741.85
23:12:22|23741.85
23:12:23|23741.85
23:12:25|23741.85
23:12:25|23741.85
23:12:26|23741.85
23:12:27|23741.85
23:12:28|23747.94
23:12:29|23747.94
23:12:30|23747.94
23:12:31|23747.94
23:12:32|23747.94
23:12:34|23743.11
23:12:35|23743.11
23:12:36|23743.11
23:12:37|23743.11
23:12:37|23743.11
23:12:38|23743.11
23:12:40|23743.11
23:12:41|23743.11
23:12:42|23743.11
23:12:43|23743.11
23:12:44|23743.11
23:12:45|23743.11
23:12:46|23743.11
23:12:47|23743.11
23:12:49|23743.11
23:12:49|23743.11
23:12:50|23743.11
23:12:51|23743.11
23:12:52|23743.11
23:12:53|23743.11
23:12:54|23743.11
23:12:55|23743.11
23:12:56|23743.11
23:12:57|23743.11
23:12:58|23743.11
23:12:59|23743.11
23:13:00|23743.11
23:13:01|23743.11
23:13:02|23743.11
23:13:03|23743.11
23:13:05|23743.11
23:13:07|23743.11
23:13:07|23743.11
23:13:09|23748.77
23:13:10|23748.77
23:13:11|23748.77
23:13:12|23748.77
23:13:12|23748.77
23:13:14|23748.77
23:13:15|23748.77
23:13:16|23748.77
23:13:16|23748.77
23:13:17|23748.77
23:13:20|23748.77
23:13:20|23748.77
23:13:21|23748.77
23:13:22|23748.77
23:13:23|23748.77
23:13:24|23748.77
23:13:25|23742.98
23:13:26|23742.98
23:13:27|23742.98
23:13:28|23742.98
23:13:30|23742.98
23:13:31|23742.98
23:13:32|23742.98
23:13:33|23742.98
23:13:34|23742.98
23:13:35|23738.74
23:13:36|23738.74
23:13:37|23738.74
23:13:38|23738.74
23:13:39|23738.74
23:13:40|23738.74
23:13:41|23738.74
23:13:41|23738.74
23:13:43|23738.74
23:13:44|23738.74
23:13:45|23738.74
23:13:46|23738.74
23:13:47|23729.73
23:13:48|23729.73
23:13:49|23729.73
23:13:50|23729.73
23:13:50|23729.73
23:13:52|23729.73
23:13:53|23729.73
23:13:54|23729.73
23:13:55|23729.73
23:13:56|23729.73
23:13:57|23729.73
23:13:58|23729.73
23:13:58|23729.73
23:13:59|23729.73
23:14:00|23731.1
23:14:02|23731.1
23:14:03|23731.1
23:14:04|23731.1
23:14:05|23731.1
23:14:07|23731.1
23:14:07|23731.1
23:14:08|23731.1
23:14:09|23731.1
23:14:11|23731.1
23:14:12|23731.1
23:14:14|23731.1
23:14:14|23731.1
23:14:15|23731.1
23:14:16|23731.1
23:14:17|23731.1
23:14:18|23731.1
23:14:19|23731.1
23:14:20|23731.1
23:14:21|23731.1
23:14:22|23731.1
23:14:23|23731.1
23:14:24|23731.1
23:14:25|23731.1
23:14:26|23731.1
23:14:27|23731.1
23:14:28|23739.77
23:14:29|23739.77
23:14:30|23739.77
23:14:31|23739.77
23:14:32|23739.77
23:14:33|23739.77
23:14:34|23757.93
23:14:35|23757.93
23:14:36|23757.93
23:14:37|23757.93
23:14:38|23757.93
23:14:40|23786.92
23:14:41|23786.92
23:14:42|23786.92
23:14:43|23786.92
23:14:44|23786.92
23:14:45|23786.92
23:14:46|23774.61
23:14:47|23774.61
23:14:48|23774.61
23:14:49|23774.61
23:14:50|23774.61
23:14:51|23774.61
23:14:52|23796.44
23:14:53|23796.75
23:14:54|23796.75
23:14:55|23796.75
23:14:56|23796.75
23:14:57|23796.75
23:14:58|23796.75
23:14:59|23796.75
23:15:00|23796.75
23:15:01|23796.75
23:15:02|23801.82
23:15:03|23801.82
23:15:04|23801.82
23:15:05|23808.27
23:15:07|23819.9
23:15:07|23819.9
23:15:09|23825.88
23:15:11|23825.89
23:15:12|23825.89
23:15:14|23825.89
23:15:15|23825.89
23:15:16|23825.89
23:15:17|23825.89
23:15:19|23829.09
23:15:19|23832.09
23:15:21|23848.43
23:15:21|23854.74
23:15:22|23854.74
23:15:23|23854.74
23:15:25|23854.74
23:15:25|23854.74
23:15:26|23854.74
23:15:27|23854.74
23:15:29|23850.33
23:15:30|23850.33
23:15:31|23850.33
23:15:32|23850.33
23:15:33|23850.33
23:15:34|23850.33
23:15:35|23850.33
23:15:36|23850.33
23:15:37|23814.41
23:15:39|23806.53
23:15:40|23813.16
23:15:41|23813.16
23:15:42|23813.16
23:15:42|23813.16
23:15:43|23813.16
23:15:45|23813.16
23:15:45|23813.16
23:15:46|23813.16
23:15:48|23813.16
23:15:49|23813.16
23:15:49|23813.16
23:15:51|23813.16
23:15:52|23813.16
23:15:53|23813.16
23:15:54|23813.16
23:15:55|23813.16
23:15:56|23813.16
23:15:57|23813.16
23:15:58|23813.16
23:15:59|23813.16
23:16:01|23813.16
23:16:01|23813.16
23:16:02|23813.16
23:16:03|23813.16
23:16:04|23813.16
23:16:05|23813.16
23:16:07|23813.16
23:16:08|23813.16
23:16:10|23813.16
23:16:10|23813.16
23:16:11|23813.16
23:16:12|23813.16
23:16:14|23799.56
23:16:15|23799.56
23:16:16|23799.56
23:16:17|23799.56
23:16:18|23799.56
23:16:19|23799.56
23:16:20|23799.56
23:16:21|23799.56
23:16:22|23799.56
23:16:22|23799.56
23:16:24|23799.56
23:16:25|23799.56
23:16:27|23799.56
23:16:27|23799.56
23:16:28|23799.56
23:16:29|23799.56
23:16:30|23799.56
23:16:31|23799.56
23:16:32|23799.56
23:16:33|23799.56
23:16:34|23799.56
23:16:35|23813.17
23:16:36|23813.17
23:16:37|23813.17
23:16:38|23816.24
23:16:39|23816.24
23:16:41|23816.24
23:16:41|23816.24
23:16:42|23816.24
23:16:43|23816.24
23:16:44|23816.24
23:16:45|23822.48
23:16:46|23822.48
23:16:47|23822.48
23:16:48|23822.48
23:16:49|23822.48
23:16:50|23822.48
23:16:51|23822.48
23:16:52|23822.48
23:16:53|23822.48
23:16:54|23822.48
23:16:55|23822.48
23:16:57|23822.48
23:16:58|23822.48
23:17:00|23822.48
23:17:00|23822.48
23:17:01|23822.48
23:17:02|23822.48
23:17:03|23822.48
23:17:04|23822.48
23:17:05|23822.48
23:17:06|23822.48
23:17:07|23822.48
23:17:08|23822.48
23:17:09|23822.48
23:17:10|23822.48
23:17:11|23822.48
23:17:12|23822.48
23:17:13|23822.48
23:17:14|23822.48
23:17:16|23822.48
23:17:17|23822.48
23:17:18|23822.48
23:17:19|23822.48
23:17:21|23822.48
23:17:21|23822.48
23:17:23|23822.48
23:17:24|23822.48
23:17:25|23822.48
23:17:26|23822.48
23:17:27|23822.48
23:17:27|23822.48
23:17:29|23822.48
23:17:30|23822.48
23:17:31|23822.48
23:17:33|23822.48
23:17:33|23822.48
23:17:34|23822.48
23:17:35|23822.48
23:17:36|23822.48
23:17:37|23822.48
23:17:38|23822.48
23:17:39|23790.06
23:17:40|23790.06
23:17:42|23790.06
23:17:42|23790.06
23:17:43|23790.06
23:17:44|23790.06
23:17:46|23790.06
23:17:47|23790.06
23:17:48|23790.06
23:17:49|23790.06
23:17:50|23790.06
23:17:51|23790.06
23:17:52|23790.06
23:17:52|23790.06
23:17:54|23790.06
23:17:55|23790.06
23:17:55|23790.06
23:17:57|23790.06
23:17:57|23790.06
23:17:59|23790.06
23:18:00|23790.06
23:18:01|23790.06
23:18:02|23790.06
23:18:03|23790.06
23:18:04|23790.06
23:18:05|23790.06
23:18:05|23790.06
23:18:07|23790.06
23:18:09|23790.06
23:18:10|23790.06
23:18:12|23790.06
23:18:13|23790.06
23:18:14|23790.06
23:18:15|23790.06
23:18:16|23776.12
23:18:18|23776.12
23:18:19|23776.12
23:18:20|23776.12
23:18:21|23776.12
23:18:22|23784.79
23:18:23|23784.79
23:18:24|23784.79
23:18:24|23784.79
23:18:27|23784.79
23:18:27|23784.79
23:18:28|23784.79
23:18:29|23784.79
23:18:30|23784.79
23:18:32|23784.79
23:18:33|23784.79
23:18:34|23784.79
23:18:35|23784.79
23:18:35|23784.79
23:18:37|23784.79
23:18:37|23784.79
23:18:39|23784.79
23:18:40|23784.79
23:18:41|23784.79
23:18:42|23784.79
23:18:43|23784.79
23:18:44|23784.79
23:18:45|23784.79
23:18:46|23784.79
23:18:47|23784.79
23:18:48|23784.79
23:18:49|23784.79
23:18:50|23784.79
23:18:51|23784.79
23:18:52|23784.79
23:18:53|23784.79
23:18:54|23784.79
23:18:56|23784.79
23:18:56|23784.79
23:18:57|23784.79
23:18:59|23784.79
23:19:00|23784.79
23:19:01|23784.79
23:19:02|23784.79
23:19:03|23784.79
23:19:04|23784.79
23:19:05|23784.79
23:19:06|23784.79
23:19:07|23784.79
23:19:08|23784.79
23:19:09|23784.79
23:19:10|23784.79
23:19:12|23784.79
23:19:12|23784.79
23:19:14|23784.79
23:19:16|23784.79
23:19:17|23784.79
23:19:18|23784.79
23:19:19|23791.26
23:19:20|23791.26
23:19:21|23791.26
23:19:22|23791.26
23:19:23|23791.26
23:19:25|23795.07
23:19:26|23795.07
23:19:26|23795.07
23:19:28|23795.07
23:19:28|23795.07
23:19:30|23795.07
23:19:30|23795.07
23:19:31|23795.07
23:19:32|23795.07
23:19:33|23795.07
23:19:35|23795.07
23:19:36|23795.07
23:19:37|23795.07
23:19:39|23795.07
23:19:39|23795.07
23:19:41|23790.79
23:19:41|23787.93
23:19:42|23787.93
23:19:44|23787.93
23:19:45|23787.93
23:19:45|23787.93
23:19:46|23787.93
23:19:47|23775.31
23:19:48|23766.16
23:19:49|23766.2
23:19:50|23766.19
23:19:51|23766.19
23:19:52|23766.19
23:19:53|23766.19
23:19:54|23766.19
23:19:55|23766.19
23:19:56|23766.19
23:19:57|23766.19
23:19:58|23766.19
23:20:00|23766.19
23:20:00|23766.19
23:20:01|23766.19
23:20:02|23766.19
23:20:04|23766.19
23:20:05|23766.19
23:20:05|23766.19
23:20:06|23766.19
23:20:07|23766.19
23:20:08|23766.19
23:20:10|23766.19
23:20:11|23766.19
23:20:11|23766.19
23:20:13|23766.19
23:20:15|23766.19
23:20:16|23766.19
23:20:16|23766.19
23:20:18|23766.19
23:20:18|23766.19
23:20:19|23766.19
23:20:20|23766.19
23:20:21|23766.19
23:20:23|23766.19
23:20:23|23766.19
23:20:25|23766.19
23:20:26|23766.19
23:20:27|23766.19
23:20:28|23766.19
23:20:29|23766.19
23:20:30|23766.19
23:20:31|23766.19
23:20:32|23766.19
23:20:33|23766.19
23:20:34|23766.19
23:20:35|23766.19
23:20:36|23766.19
23:20:37|23783.78
23:20:38|23783.78
23:20:39|23783.78
23:20:40|23783.78
23:20:41|23783.78
23:20:42|23783.78
23:20:43|23783.78
23:20:44|23837.11
23:20:45|23846.98
23:20:46|23846.98
23:20:47|23851.98
23:20:48|23844.69
23:20:49|23844.69
23:20:50|23850.17
23:20:51|23844.83
23:20:52|23844.83
23:20:53|23844.83
23:20:54|23836.35
23:20:55|23836.35
23:20:56|23836.35
23:20:57|23836.41
23:20:58|23836.41
23:20:59|23836.41
23:21:00|23836.41
23:21:01|23836.41
23:21:02|23836.41
23:21:03|23836.41
23:21:04|23836.41
23:21:05|23831.31
23:21:06|23831.31
23:21:07|23831.31
23:21:08|23831.31
23:21:09|23831.31
23:21:10|23831.31
23:21:11|23831.31
23:21:12|23831.31
23:21:13|23831.31
23:21:14|23831.31
23:21:15|23831.31
23:21:17|23831.31
23:21:17|23831.31
23:21:19|23831.31
23:21:19|23831.31
23:21:21|23831.31
23:21:22|23831.31
23:21:22|23831.31
23:21:24|23831.31
23:21:25|23831.31
23:21:26|23831.31
23:21:27|23808.17
23:21:28|23808.17
23:21:29|23808.17
23:21:30|23808.17
23:21:31|23808.17
23:21:32|23808.17
23:21:33|23800.11
23:21:34|23800.11
23:21:35|23800.11
23:21:37|23800.11
23:21:37|23800.11
23:21:38|23800.11
23:21:40|23800.11
23:21:40|23800.11
23:21:42|23800.11
23:21:42|23800.11
23:21:44|23807.18
23:21:44|23807.18
23:21:46|23807.18
23:21:46|23807.18
23:21:47|23807.18
23:21:48|23807.18
23:21:49|23807.18
23:21:50|23807.18
23:21:51|23807.18
23:21:53|23807.18
23:21:53|23807.18
23:21:54|23807.18
23:21:55|23807.8
23:21:57|23807.8
23:21:57|23807.8
23:21:59|23807.8
23:22:00|23807.8
23:22:01|23807.81
23:22:02|23807.81
23:22:03|23807.81
23:22:03|23807.81
23:22:05|23807.81
23:22:06|23807.81
23:22:07|23807.81
23:22:08|23807.81
23:22:09|23807.81
23:22:10|23807.81
23:22:11|23811.42
23:22:12|23811.42
23:22:13|23811.42
23:22:14|23809.08
23:22:16|23809.08
23:22:17|23805.34
23:22:19|23805.35
23:22:20|23805.35
23:22:21|23805.35
23:22:22|23805.35
23:22:23|23805.35
23:22:24|23805.35
23:22:25|23805.35
23:22:26|23805.35
23:22:27|23805.35
23:22:28|23805.35
23:22:29|23805.35
23:22:30|23805.35
23:22:31|23805.35
23:22:32|23805.35
23:22:33|23805.35
23:22:34|23805.35
23:22:35|23805.35
23:22:36|23805.35
23:22:37|23805.35
23:22:38|23805.35
23:22:40|23805.35
23:22:40|23805.35
23:22:42|23805.35
23:22:42|23805.98
23:22:44|23805.86
23:22:44|23805.86
23:22:45|23805.86
23:22:46|23805.86
23:22:47|23805.86
23:22:48|23805.86
23:22:51|23805.86
23:22:52|23805.86
23:22:53|23805.86
23:22:54|23795.4
23:22:55|23795.4
23:22:56|23795.4
23:22:57|23795.4
23:22:58|23795.4
23:22:58|23795.4
23:22:59|23795.4
23:23:01|23795.4
23:23:01|23795.4
23:23:03|23795.4
23:23:04|23795.4
23:23:05|23795.4
23:23:05|23795.4
23:23:07|23795.4
23:23:08|23795.4
23:23:09|23795.4
23:23:10|23795.4
23:23:11|23795.4
23:23:11|23795.4
23:23:12|23795.4
23:23:14|23795.4
23:23:16|23795.41
23:23:16|23795.4
23:23:17|23781.31
23:23:18|23782.16
23:23:19|23782.16
23:23:21|23782.16
23:23:21|23782.16
23:23:23|23782.16
23:23:24|23782.16
23:23:25|23782.16
23:23:27|23782.16
23:23:28|23768.3
23:23:29|23772.89
23:23:31|23772.89
23:23:31|23772.89
23:23:32|23772.89
23:23:33|23772.89
23:23:34|23763.43
23:23:35|23763.43
23:23:36|23763.43
23:23:37|23763.43
23:23:38|23763.43
23:23:40|23763.43
23:23:41|23763.43
23:23:42|23763.43
23:23:42|23763.43
23:23:43|23763.43
23:23:45|23763.43
23:23:46|23763.43
23:23:47|23770.62
23:23:48|23770.62
23:23:48|23770.62
23:23:50|23766.95
23:23:51|23766.95
23:23:52|23766.95
23:23:53|23766.95
23:23:54|23766.95
23:23:55|23766.95
23:23:56|23766.95
23:23:57|23766.95
23:23:58|23766.95
23:23:59|23766.95
23:23:59|23766.95
23:24:02|23766.95
23:24:02|23766.95
23:24:03|23766.95
23:24:04|23766.95
23:24:05|23766.95
23:24:07|23768.19
23:24:07|23768.19
23:24:09|23768.2
23:24:10|23768.19
23:24:11|23768.19
23:24:11|23768.19
23:24:13|23768.19
23:24:14|23768.19
23:24:15|23768.19
23:24:16|23768.19
23:24:18|23768.19
23:24:19|23768.19
23:24:21|23768.19
23:24:22|23768.19
23:24:22|23768.19
23:24:24|23768.19
23:24:25|23768.19
23:24:26|23768.19
23:24:27|23768.19
23:24:28|23734.51
23:24:30|23762.24
23:24:30|23762.24
23:24:32|23762.24
23:24:33|23762.24
23:24:34|23762.24
23:24:35|23745.72
23:24:36|23737.97
23:24:37|23751.
23:24:38|23751.
23:24:39|23751.
23:24:41|23751.
23:24:42|23766.03
23:24:42|23736.2
23:24:43|23752.17
23:24:44|23752.17
23:24:45|23752.17
23:24:46|23764.05
23:24:48|23764.05
23:24:48|23764.05
23:24:50|23764.05
23:24:51|23764.05
23:24:52|23764.05
23:24:52|23764.05
23:24:54|23764.05
23:24:54|23764.05
23:24:55|23764.05
23:24:56|23764.05
23:24:57|23764.05
23:24:58|23764.05
23:25:00|23764.05
23:25:01|23764.05
23:25:02|23764.05
23:25:03|23764.05
23:25:03|23764.05
23:25:05|23764.05
23:25:05|23764.05
23:25:07|23764.05
23:25:07|23764.05
23:25:08|23764.05
23:25:10|23764.05
23:25:11|23764.05
23:25:12|23764.05
23:25:13|23764.05
23:25:14|23748.77
23:25:15|23747.83
23:25:16|23747.83
23:25:18|23747.83
23:25:19|23747.83
23:25:20|23747.83
23:25:21|23747.83
23:25:22|23747.83
23:25:23|23747.83
23:25:24|23747.83
23:25:25|23747.83
23:25:26|23747.83
23:25:28|23747.83
23:25:28|23747.83
23:25:29|23747.83
23:25:30|23747.83
23:25:32|23747.83
23:25:33|23747.83
23:25:34|23747.83
23:25:35|23747.83
23:25:36|23747.83
23:25:37|23747.83
23:25:39|23747.83
23:25:40|23747.83
23:25:41|23747.83
23:25:41|23747.83
23:25:43|23716.29
23:25:43|23715.
23:25:44|23715.
23:25:46|23721.99
23:25:47|23721.99
23:25:48|23721.99
23:25:49|23721.99
23:25:50|23721.99
23:25:51|23721.99
23:25:52|23721.99
23:25:53|23721.99
23:25:54|23721.99
23:25:56|23721.99
23:25:56|23721.99
23:25:57|23721.99
23:25:58|23721.99
23:26:00|23721.99
23:26:00|23721.99
23:26:01|23721.99
23:26:02|23721.99
23:26:04|23718.87
23:26:05|23718.87
23:26:06|23729.19
23:26:07|23729.19
23:26:08|23729.19
23:26:09|23723.12
23:26:10|23723.12
23:26:11|23723.12
23:26:12|23728.65
23:26:13|23728.65
23:26:14|23728.65
23:26:15|23728.65
23:26:16|23728.65
23:26:17|23728.65
23:26:18|23728.65
23:26:20|23728.65
23:26:20|23728.65
23:26:22|23712.4
23:26:23|23712.4
23:26:24|23712.4
23:26:26|23712.4
23:26:26|23712.4
23:26:27|23712.4
23:26:28|23712.4
23:26:29|23712.4
23:26:30|23712.4
23:26:31|23712.4
23:26:32|23712.4
23:26:34|23712.4
23:26:34|23712.4
23:26:35|23712.4
23:26:36|23712.4
23:26:37|23712.4
23:26:38|23712.4
23:26:39|23712.4
23:26:40|23712.4
23:26:41|23712.4
23:26:42|23712.4
23:26:43|23712.4
23:26:45|23705.95
23:26:45|23705.95
23:26:46|23705.94
23:26:47|23705.94
23:26:48|23705.94
23:26:49|23705.94
23:26:50|23705.94
23:26:51|23705.94
23:26:53|23702.31
23:26:54|23702.31
23:26:55|23702.31
23:26:56|23702.31
23:26:56|23706.43
23:26:58|23706.43
23:26:59|23706.43
23:27:00|23706.43
23:27:01|23706.43
23:27:02|23706.43
23:27:03|23706.43
23:27:04|23706.43
23:27:05|23706.43
23:27:06|23703.48
23:27:07|23703.48
23:27:07|23703.48
23:27:09|23703.48
23:27:10|23703.48
23:27:10|23703.48
23:27:12|23697.71
23:27:13|23697.71
23:27:14|23697.71
23:27:14|23697.71
23:27:16|23697.71
23:27:17|23698.24
23:27:19|23698.24
23:27:19|23698.24
23:27:21|23698.24
23:27:22|23698.24
23:27:23|23698.24
23:27:24|23698.24
23:27:25|23698.24
23:27:26|23698.24
23:27:28|23698.24
23:27:28|23698.24
23:27:29|23698.24
23:27:30|23698.24
23:27:31|23698.24
23:27:33|23698.24
23:27:34|23698.24
23:27:35|23698.24
23:27:36|23698.24
23:27:36|23698.24
23:27:38|23698.51
23:27:39|23698.51
23:27:40|23698.51
23:27:41|23698.51
23:27:42|23698.51
23:27:43|23698.51
23:27:44|23698.51
23:27:44|23698.51
23:27:45|23709.42
23:27:47|23709.42
23:27:48|23709.42
23:27:49|23709.42
23:27:50|23709.42
23:27:51|23709.42
23:27:52|23709.42
23:27:53|23709.42
23:27:54|23709.42
23:27:54|23709.42
23:27:56|23709.42
23:27:56|23709.42
23:27:58|23709.42
23:27:59|23709.42
23:28:00|23710.81
23:28:01|23710.81
23:28:03|23710.81
23:28:03|23710.81
23:28:04|23710.81
23:28:05|23710.81
23:28:06|23710.81
23:28:07|23710.81
23:28:08|23710.81
23:28:09|23710.81
23:28:10|23710.81
23:28:11|23710.81
23:28:12|23710.81
23:28:13|23710.81
23:28:14|23710.81
23:28:15|23710.81
23:28:16|23710.81
23:28:17|23710.81
23:28:18|23710.81
23:28:20|23710.81
23:28:22|23710.81
23:28:22|23710.81
23:28:23|23710.81
23:28:25|23710.81
23:28:26|23710.81
23:28:28|23710.81
23:28:28|23707.31
23:28:30|23707.31
23:28:32|23707.31
23:28:32|23707.31
23:28:33|23707.31
23:28:34|23707.31
23:28:35|23707.31
23:28:36|23707.31
23:28:37|23707.31
23:28:39|23707.31
23:28:40|23707.31
23:28:41|23707.31
23:28:42|23707.31
23:28:43|23707.31
23:28:44|23707.31
23:28:45|23707.31
23:28:46|23707.31
23:28:47|23707.31
23:28:48|23707.31
23:28:49|23707.31
23:28:50|23707.31
23:28:51|23707.31
23:28:53|23707.31
23:28:54|23707.31
23:28:55|23707.31
23:28:56|23694.12
23:28:57|23694.3
23:28:58|23688.9
23:28:59|23688.9
23:29:00|23688.9
23:29:02|23688.9
23:29:02|23688.9
23:29:04|23688.9
23:29:05|23688.9
23:29:06|23706.02
23:29:06|23706.02
23:29:08|23703.6
23:29:09|23703.6
23:29:09|23703.6
23:29:10|23703.6
23:29:12|23703.6
23:29:12|23703.6
23:29:14|23703.6
23:29:15|23703.6
23:29:15|23703.6
23:29:16|23703.6
23:29:17|23703.6
23:29:18|23703.6
23:29:19|23703.6
23:29:21|23703.6
23:29:21|23703.6
23:29:23|23703.6
23:29:24|23703.6
23:29:24|23703.6
23:29:25|23703.6
23:29:27|23703.6
23:29:27|23703.6
23:29:29|23703.6
23:29:30|23703.6
23:29:31|23697.95
23:29:33|23697.95
23:29:34|23697.95
23:29:35|23697.95
23:29:36|23697.95
23:29:37|23697.95
23:29:38|23690.2
23:29:39|23690.2
23:29:40|23690.2
23:29:42|23700.
23:29:42|23700.
23:29:43|23700.
23:29:44|23700.
23:29:46|23700.
23:29:47|23700.
23:29:48|23700.
23:29:49|23700.
23:29:50|23700.
23:29:51|23700.
23:29:52|23700.
23:29:53|23700.
23:29:54|23700.
23:29:55|23700.
23:29:56|23700.
23:29:57|23700.
23:29:58|23700.
23:29:59|23700.
23:30:00|23700.
23:30:01|23700.
23:30:02|23698.8
23:30:03|23684.54
23:30:04|23684.54
23:30:06|23690.05
23:30:07|23690.05
23:30:08|23682.23
23:30:09|23682.23
23:30:09|23682.23
23:30:11|23675.05
23:30:12|23675.04
23:30:13|23675.04
23:30:14|23673.83
23:30:15|23673.83
23:30:16|23673.83
23:30:17|23673.83
23:30:18|23673.83
23:30:19|23673.83
23:30:20|23670.92
23:30:21|23676.06
23:30:22|23676.06
23:30:23|23676.06
23:30:25|23676.06
23:30:26|23676.06
23:30:26|23676.06
23:30:27|23676.06
23:30:29|23676.06
23:30:31|23676.06
23:30:31|23676.06
23:30:32|23676.06
23:30:33|23676.06
23:30:35|23676.06
23:30:35|23676.06
23:30:36|23676.06
23:30:37|23676.06
23:30:38|23676.06
23:30:39|23676.06
23:30:40|23676.06
23:30:42|23676.06
23:30:43|23676.06
23:30:44|23715.34
23:30:45|23724.31
23:30:46|23726.06
23:30:47|23726.06
23:30:49|23726.06
23:30:49|23726.06
23:30:50|23726.06
23:30:51|23726.06
23:30:52|23716.95
23:30:53|23716.35
23:30:54|23716.35
23:30:55|23716.35
23:30:56|23716.35
23:30:57|23716.35
23:30:58|23716.35
23:30:59|23716.35
23:31:00|23716.35
23:31:01|23716.35
23:31:02|23716.35
23:31:03|23716.35
23:31:04|23716.35
23:31:05|23716.35
23:31:06|23716.35
23:31:07|23713.17
23:31:08|23713.17
23:31:09|23713.17
23:31:10|23713.17
23:31:11|23713.17
23:31:12|23713.17
23:31:13|23713.17
23:31:14|23713.17
23:31:15|23713.17
23:31:16|23713.17
23:31:17|23713.17
23:31:18|23713.17
23:31:19|23713.17
23:31:20|23713.17
23:31:21|23713.17
23:31:23|23713.17
23:31:25|23722.39
23:31:26|23722.39
23:31:27|23722.39
23:31:28|23722.39
23:31:29|23722.39
23:31:31|23721.85
23:31:31|23721.85
23:31:32|23721.85
23:31:33|23721.85
23:31:34|23721.85
23:31:35|23721.85
23:31:36|23721.85
23:31:38|23721.85
23:31:39|23721.85
23:31:40|23721.85
23:31:40|23721.85
23:31:42|23721.85
23:31:43|23721.85
23:31:43|23721.85
23:31:45|23721.85
23:31:46|23738.26
23:31:46|23730.08
23:31:48|23730.08
23:31:48|23730.08
23:31:50|23730.08
23:31:51|23734.53
23:31:52|23741.01
23:31:54|23741.01
23:31:54|23741.01
23:31:55|23741.01
23:31:56|23740.98
23:31:58|23743.83
23:31:59|23743.83
23:32:00|23743.83
23:32:01|23747.66
23:32:02|23747.66
23:32:03|23747.66
23:32:05|23747.66
23:32:06|23747.66
23:32:07|23747.66
23:32:08|23747.66
23:32:09|23747.66
23:32:09|23747.66
23:32:10|23747.66
23:32:11|23747.66
23:32:13|23747.66
23:32:13|23747.66
23:32:14|23747.66
23:32:16|23753.69
23:32:17|23753.69
23:32:18|23753.69
23:32:19|23753.69
23:32:20|23753.69
23:32:21|23753.69
23:32:23|23753.36
23:32:24|23753.36
23:32:26|23753.36
23:32:27|23753.36
23:32:27|23753.36
23:32:28|23753.36
23:32:30|23753.36
23:32:31|23753.36
23:32:32|23753.36
23:32:33|23753.36
23:32:34|23753.36
23:32:35|23753.36
23:32:36|23753.36
23:32:37|23753.36
23:32:39|23753.36
23:32:39|23753.36
23:32:41|23753.36
23:32:42|23736.84
23:32:43|23736.84
23:32:44|23736.84
23:32:44|23736.84
23:32:45|23736.84
23:32:47|23736.84
23:32:47|23736.84
23:32:49|23736.84
23:32:50|23736.84
23:32:51|23729.16
23:32:52|23729.16
23:32:52|23735.82
23:32:53|23735.82
23:32:54|23735.82
23:32:56|23735.82
23:32:57|23735.82
23:32:58|23735.82
23:32:59|23729.68
23:33:00|23729.68
23:33:01|23729.68
23:33:02|23729.68
23:33:04|23729.68
23:33:05|23729.68
23:33:06|23729.68
23:33:07|23729.68
23:33:07|23729.68
23:33:08|23728.53
23:33:10|23728.53
23:33:11|23728.53
23:33:11|23728.53
23:33:12|23728.53
23:33:13|23728.53
23:33:14|23728.53
23:33:15|23728.53
23:33:17|23728.53
23:33:18|23728.53
23:33:19|23728.53
23:33:19|23728.53
23:33:20|23728.53
23:33:22|23728.53
23:33:22|23728.53
23:33:24|23728.53
23:33:25|23728.53
23:33:27|23728.53
23:33:28|23728.53
23:33:28|23717.23
23:33:29|23717.23
23:33:31|23717.23
23:33:32|23717.23
23:33:33|23717.23
23:33:34|23717.23
23:33:34|23717.23
23:33:36|23717.23
23:33:37|23717.23
23:33:37|23717.23
23:33:39|23713.87
23:33:40|23719.84
23:33:41|23719.84
23:33:42|23719.84
23:33:43|23719.84
23:33:44|23719.84
23:33:46|23719.84
23:33:47|23740.07
23:33:48|23740.07
23:33:49|23740.07
23:33:51|23740.07
23:33:51|23740.07
23:33:53|23740.07
23:33:54|23740.07
23:33:55|23740.07
23:33:56|23740.07
23:33:57|23740.07
23:33:58|23752.48
23:33:59|23752.48
23:34:00|23752.48
23:34:01|23752.48
23:34:02|23752.48
23:34:03|23752.48
23:34:04|23752.48
23:34:05|23752.48
23:34:06|23752.48
23:34:07|23752.48
23:34:08|23752.48
23:34:09|23752.48
23:34:10|23752.48
23:34:11|23752.48
23:34:12|23752.53
23:34:13|23752.53
23:34:14|23752.53
23:34:15|23752.53
23:34:16|23752.53
23:34:17|23752.53
23:34:18|23760.08
23:34:19|23760.08
23:34:20|23760.08
23:34:21|23760.08
23:34:22|23760.08
23:34:23|23760.08
23:34:24|23760.08
23:34:25|23760.08
23:34:27|23760.08
23:34:28|23760.08
23:34:28|23760.08
23:34:30|23760.08
23:34:31|23760.08
23:34:32|23760.08
23:34:33|23760.08
23:34:35|23769.46
23:34:36|23769.46
23:34:37|23769.46
23:34:38|23769.46
23:34:39|23769.46
23:34:40|23769.46
23:34:41|23761.22
23:34:42|23761.22
23:34:42|23761.22
23:34:44|23761.22
23:34:44|23761.22
23:34:46|23761.22
23:34:46|23761.22
23:34:48|23761.22
23:34:48|23761.22
23:34:50|23761.22
23:34:51|23761.22
23:34:52|23761.22
23:34:53|23761.22
23:34:54|23761.22
23:34:54|23761.22
23:34:55|23761.22
23:34:57|23761.22
23:34:58|23761.22
23:34:59|23761.22
23:35:00|23761.22
23:35:01|23761.22
23:35:02|23761.22
23:35:03|23761.22
23:35:04|23761.22
23:35:05|23761.22
23:35:06|23761.22
23:35:07|23761.22
23:35:08|23761.22
23:35:09|23761.22
23:35:09|23761.22
23:35:11|23761.22
23:35:13|23761.22
23:35:13|23761.22
23:35:14|23761.22
23:35:15|23761.22
23:35:16|23761.22
23:35:18|23761.22
23:35:19|23761.22
23:35:19|23765.98
23:35:21|23765.98
23:35:22|23765.98
23:35:22|23765.98
23:35:24|23765.98
23:35:25|23765.98
23:35:26|23765.98
23:35:27|23765.98
23:35:28|23765.98
23:35:29|23765.98
23:35:30|23765.98
23:35:31|23765.98
23:35:31|23765.98
23:35:32|23765.98
23:35:34|23779.09
23:35:35|23779.09
23:35:37|23779.09
23:35:37|23779.09
23:35:38|23779.09
23:35:39|23779.09
23:35:40|23779.09
23:35:41|23779.09
23:35:42|23772.24
23:35:43|23772.24
23:35:45|23772.24
23:35:45|23772.24
23:35:47|23758.05
23:35:49|23758.05
23:35:49|23758.05
23:35:50|23758.05
23:35:51|23758.05
23:35:52|23758.05
23:35:53|23758.05
23:35:54|23758.05
23:35:55|23758.05
23:35:56|23758.05
23:35:57|23758.05
23:35:58|23758.05
23:35:59|23763.86
23:36:00|23763.86
23:36:01|23763.86
23:36:02|23763.86
23:36:03|23763.86
23:36:04|23763.86
23:36:05|23763.86
23:36:06|23763.86
23:36:07|23763.86
23:36:08|23763.86
23:36:09|23763.86
23:36:10|23763.86
23:36:11|23763.55
23:36:12|23763.55
23:36:13|23757.63
23:36:14|23755.57
23:36:15|23755.57
23:36:16|23755.57
23:36:17|23755.57
23:36:18|23755.57
23:36:19|23755.57
23:36:20|23755.57
23:36:21|23755.57
23:36:22|23766.79
23:36:23|23766.79
23:36:24|23766.79
23:36:25|23766.79
23:36:26|23766.79
23:36:28|23766.79
23:36:30|23766.79
23:36:30|23766.79
23:36:32|23766.79
23:36:33|23766.79
23:36:35|23766.79
23:36:35|23766.79
23:36:36|23766.79
23:36:37|23766.79
23:36:38|23766.79
23:36:39|23766.79
23:36:40|23766.79
23:36:41|23766.79
23:36:42|23766.79
23:36:43|23766.79
23:36:45|23766.79
23:36:45|23766.79
23:36:46|23766.79
23:36:48|23766.79
23:36:49|23766.79
23:36:50|23766.79
23:36:51|23766.79
23:36:53|23766.79
23:36:53|23766.79
23:36:55|23766.79
23:36:56|23766.79
23:36:57|23766.79
23:36:57|23766.79
23:36:58|23766.79
23:36:59|23766.79
23:37:01|23778.75
23:37:02|23778.75
23:37:03|23778.75
23:37:04|23778.75
23:37:05|23778.75
23:37:06|23778.75
23:37:07|23778.75
23:37:08|23778.75
23:37:09|23778.75
23:37:10|23795.37
23:37:11|23795.37
23:37:12|23801.47
23:37:13|23819.97
23:37:14|23808.35
23:37:15|23794.99
23:37:16|23794.99
23:37:17|23794.99
23:37:18|23794.99
23:37:19|23794.99
23:37:20|23790.45
23:37:21|23790.45
23:37:22|23790.45
23:37:23|23798.12
23:37:24|23798.12
23:37:25|23798.12
23:37:26|23798.12
23:37:27|23798.12
23:37:28|23791.28
23:37:29|23791.28
23:37:30|23791.28
23:37:32|23791.28
23:37:33|23791.28
23:37:34|23791.28
23:37:35|23791.28
23:37:36|23791.28
23:37:37|23791.28
23:37:38|23791.28
23:37:39|23791.28
23:37:40|23791.28
23:37:41|23791.28
23:37:42|23791.28
23:37:43|23789.19
23:37:45|23789.19
23:37:45|23789.19
23:37:47|23789.19
23:37:48|23789.19
23:37:48|23789.19
23:37:50|23789.19
23:37:51|23789.19
23:37:52|23789.19
23:37:53|23789.19
23:37:54|23789.19
23:37:55|23789.19
23:37:56|23789.19
23:37:57|23789.19
23:37:58|23789.19
23:37:59|23789.19
23:38:00|23789.19
23:38:01|23789.19
23:38:02|23785.77
23:38:03|23785.77
23:38:04|23785.77
23:38:05|23785.77
23:38:06|23785.77
23:38:07|23785.77
23:38:08|23785.77
23:38:09|23785.77
23:38:10|23785.77
23:38:11|23785.77
23:38:12|23785.77
23:38:13|23785.77
23:38:14|23785.77
23:38:15|23785.77
23:38:16|23785.77
23:38:17|23785.77
23:38:18|23785.77
23:38:19|23776.95
23:38:20|23774.1
23:38:21|23774.1
23:38:22|23774.1
23:38:23|23774.1
23:38:24|23774.1
23:38:25|23774.1
23:38:26|23774.1
23:38:27|23774.1
23:38:28|23774.1
23:38:29|23774.1
23:38:31|23774.1
23:38:32|23774.1
23:38:34|23774.1
23:38:35|23774.1
23:38:36|23774.1
23:38:37|23774.1
23:38:38|23795.72
23:38:39|23795.72
23:38:40|23795.72
23:38:41|23795.72
23:38:43|23786.15
23:38:44|23777.46
23:38:45|23777.46
23:38:46|23777.46
23:38:47|23774.1
23:38:48|23774.1
23:38:49|23774.1
23:38:50|23774.1
23:38:51|23774.1
23:38:52|23774.1
23:38:53|23774.1
23:38:54|23774.1
23:38:55|23774.1
23:38:56|23774.1
23:38:57|23777.77
23:38:58|23777.77
23:38:59|23777.77
23:39:00|23777.77
23:39:01|23777.77
23:39:02|23777.77
23:39:03|23777.77
23:39:04|23777.77
23:39:05|23777.77
23:39:06|23777.77
23:39:08|23777.77
23:39:09|23777.77
23:39:09|23777.77
23:39:10|23777.77
23:39:11|23777.77
23:39:12|23777.77
23:39:14|23777.77
23:39:14|23777.77
23:39:15|23777.77
23:39:16|23777.77
23:39:17|23777.77
23:39:18|23777.77
23:39:19|23777.77
23:39:21|23777.77
23:39:21|23777.77
23:39:23|23777.77
23:39:24|23777.77
23:39:24|23777.77
23:39:25|23777.77
23:39:27|23782.27
23:39:27|23782.27
23:39:29|23782.27
23:39:30|23786.24
23:39:31|23786.24
23:39:33|23786.24
23:39:33|23786.24
23:39:34|23786.24
23:39:36|23782.1
23:39:37|23793.8
23:39:38|23793.8
23:39:39|23793.8
23:39:40|23793.8
23:39:41|23793.8
23:39:42|23793.8
23:39:43|23793.8
23:39:44|23793.8
23:39:45|23793.8
23:39:46|23793.8
23:39:46|23793.8
23:39:48|23793.8
23:39:49|23793.8
23:39:50|23793.8
23:39:50|23793.8
23:39:53|23793.8
23:39:53|23793.8
23:39:54|23793.8
23:39:55|23793.8
23:39:56|23793.8
23:39:57|23793.8
23:39:58|23793.8
23:39:59|23793.8
23:40:00|23793.8
23:40:01|23793.8
23:40:02|23800.91
23:40:03|23800.91
23:40:04|23800.91
23:40:05|23800.91
23:40:06|23800.91
23:40:07|23800.91
23:40:08|23800.91
23:40:09|23800.91
23:40:10|23800.91
23:40:11|23800.91
23:40:12|23800.91
23:40:13|23800.91
23:40:14|23800.91
23:40:15|23800.91
23:40:16|23800.91
23:40:17|23800.91
23:40:18|23800.91
23:40:19|23800.91
23:40:20|23800.91
23:40:21|23800.91
23:40:22|23800.91
23:40:23|23800.91
23:40:24|23800.91
23:40:25|23800.91
23:40:26|23800.91
23:40:27|23800.91
23:40:28|23800.91
23:40:29|23800.91
23:40:30|23812.56
23:40:32|23812.56
23:40:34|23813.72
23:40:35|23814.23
23:40:37|23813.58
23:40:38|23813.58
23:40:39|23813.58
23:40:39|23813.58
23:40:41|23813.58
23:40:42|23813.58
23:40:43|23813.58
23:40:45|23813.58
23:40:45|23813.58
23:40:46|23813.58
23:40:47|23813.58
23:40:48|23813.58
23:40:49|23813.58
23:40:50|23813.58
23:40:51|23813.58
23:40:52|23813.58
23:40:53|23813.58
23:40:54|23813.58
23:40:55|23813.58
23:40:57|23813.58
23:40:58|23813.58
23:40:59|23813.58
23:41:00|23813.58
23:41:01|23813.58
23:41:02|23813.58
23:41:02|23813.58
23:41:04|23813.58
23:41:06|23813.58
23:41:06|23813.58
23:41:07|23813.58
23:41:08|23813.58
23:41:09|23813.58
23:41:10|23813.58
23:41:11|23813.58
23:41:12|23813.58
23:41:13|23813.58
23:41:14|23813.58
23:41:15|23813.58
23:41:16|23813.58
23:41:17|23798.76
23:41:18|23798.76
23:41:19|23798.76
23:41:20|23798.76
23:41:21|23798.76
23:41:22|23798.76
23:41:23|23798.76
23:41:24|23798.76
23:41:25|23798.76
23:41:26|23798.76
23:41:28|23798.76
23:41:29|23798.76
23:41:30|23798.76
23:41:31|23798.76
23:41:31|23798.76
23:41:33|23798.76
23:41:35|23798.76
23:41:35|23788.95
23:41:36|23778.73
23:41:38|23778.73
23:41:39|23778.73
23:41:40|23778.73
23:41:41|23778.73
23:41:41|23778.73
23:41:43|23759.14
23:41:43|23759.14
23:41:45|23759.14
23:41:46|23759.14
23:41:47|23759.14
23:41:48|23760.29
23:41:49|23760.29
23:41:50|23760.29
23:41:50|23760.29
23:41:51|23770.16
23:41:53|23770.16
23:41:53|23770.16
23:41:54|23770.16
23:41:55|23770.16
23:41:57|23770.16
23:41:58|23770.16
23:41:59|23770.16
23:42:00|23749.36
23:42:00|23749.36
23:42:01|23749.36
23:42:03|23749.36
23:42:04|23750.09
23:42:05|23750.09
23:42:06|23749.37
23:42:07|23749.37
23:42:08|23749.37
23:42:09|23749.37
23:42:11|23749.37
23:42:11|23749.37
23:42:12|23749.37
23:42:13|23749.37
23:42:14|23749.37
23:42:15|23749.37
23:42:16|23749.37
23:42:17|23749.37
23:42:18|23749.37
23:42:19|23749.37
23:42:20|23749.37
23:42:21|23749.37
23:42:22|23749.37
23:42:23|23749.37
23:42:24|23749.37
23:42:26|23749.37
23:42:27|23749.37
23:42:27|23749.37
23:42:29|23749.37
23:42:30|23749.37
23:42:30|23749.37
23:42:32|23749.37
23:42:33|23754.39
23:42:35|23754.39
23:42:36|23754.39
23:42:38|23754.39
23:42:39|23749.37
23:42:40|23749.37
23:42:41|23749.37
23:42:42|23749.37
23:42:43|23749.37
23:42:44|23749.37
23:42:45|23749.37
23:42:46|23749.37
23:42:47|23749.37
23:42:48|23749.37
23:42:49|23749.37
23:42:50|23749.37
23:42:51|23749.37
23:42:52|23749.37
23:42:53|23749.37
23:42:54|23749.37
23:42:55|23749.37
23:42:57|23749.37
23:42:58|23749.37
23:42:59|23749.37
23:43:01|23749.37
23:43:02|23749.37
23:43:03|23752.69
23:43:03|23752.69
23:43:04|23752.69
23:43:05|23752.69
23:43:07|23752.69
23:43:07|23765.3
23:43:08|23765.3
23:43:09|23765.3
23:43:11|23765.3
23:43:11|23765.3
23:43:12|23765.3
23:43:13|23765.3
23:43:14|23765.3
23:43:15|23765.3
23:43:17|23765.3
23:43:18|23765.3
23:43:18|23765.3
23:43:19|23765.3
23:43:21|23765.3
23:43:21|23765.3
23:43:22|23765.3
23:43:24|23765.3
23:43:25|23765.3
23:43:26|23765.3
23:43:27|23765.3
23:43:28|23765.3
23:43:29|23765.3
23:43:30|23765.3
23:43:31|23765.3
23:43:32|23765.3
23:43:33|23753.49
23:43:34|23753.49
23:43:35|23753.49
23:43:37|23753.49
23:43:38|23753.49
23:43:39|23753.49
23:43:41|23753.49
23:43:41|23753.49
23:43:42|23753.49
23:43:44|23753.49
23:43:44|23752.45
23:43:46|23752.45
23:43:47|23753.98
23:43:48|23753.98
23:43:49|23753.98
23:43:50|23753.98
23:43:51|23753.98
23:43:52|23753.98
23:43:53|23753.98
23:43:54|23753.98
23:43:55|23753.98
23:43:56|23763.27
23:43:57|23763.27
23:43:58|23763.27
23:43:59|23751.07
23:44:00|23751.07
23:44:01|23751.07
23:44:02|23762.12
23:44:03|23762.12
23:44:04|23762.12
23:44:05|23762.12
23:44:06|23762.12
23:44:07|23762.12
23:44:08|23773.96
23:44:09|23773.96
23:44:10|23773.96
23:44:11|23773.96
23:44:12|23772.01
23:44:13|23772.01
23:44:14|23775.76
23:44:15|23775.76
23:44:16|23775.76
23:44:17|23775.76
23:44:19|23775.76
23:44:20|23775.76
23:44:20|23775.76
23:44:22|23775.76
23:44:22|23775.76
23:44:23|23775.76
23:44:24|23775.76
23:44:25|23775.76
23:44:27|23775.76
23:44:27|23775.76
23:44:28|23775.76
23:44:29|23775.76
23:44:30|23775.76
23:44:32|23775.76
23:44:33|23760.16
23:44:34|23760.16
23:44:35|23760.16
23:44:36|23760.16
23:44:37|23760.16
23:44:39|23760.16
23:44:40|23760.16
23:44:41|23760.16
23:44:42|23760.16
23:44:44|23760.16
23:44:45|23760.16
23:44:46|23760.16
23:44:47|23760.16
23:44:48|23760.16
23:44:49|23760.16
23:44:50|23760.16
23:44:51|23760.16
23:44:52|23760.16
23:44:53|23760.16
23:44:55|23760.16
23:44:55|23760.16
23:44:56|23760.16
23:44:57|23756.83
23:44:58|23756.83
23:44:59|23761.99
23:45:00|23761.99
23:45:02|23761.99
23:45:02|23761.99
23:45:03|23761.99
23:45:04|23761.99
23:45:05|23761.99
23:45:07|23761.99
23:45:07|23761.99
23:45:08|23761.99
23:45:09|23761.99
23:45:10|23761.99
23:45:12|23750.21
23:45:14|23737.85
23:45:14|23732.92
23:45:15|23732.92
23:45:16|23732.92
23:45:17|23732.92
23:45:18|23732.92
23:45:19|23732.92
23:45:20|23732.92
23:45:21|23732.92
23:45:22|23732.92
23:45:23|23732.92
23:45:25|23732.92
23:45:25|23732.92
23:45:27|23732.92
23:45:27|23732.92
23:45:28|23732.92
23:45:29|23732.92
23:45:30|23732.92
23:45:32|23732.92
23:45:32|23732.92
23:45:33|23732.92
23:45:35|23732.92
23:45:36|23732.92
23:45:38|23732.92
23:45:38|23732.92
23:45:39|23732.92
23:45:41|23732.92
23:45:42|23732.92
23:45:42|23732.92
23:45:45|23732.92
23:45:45|23732.92
23:45:46|23732.92
23:45:47|23732.92
23:45:48|23732.92
23:45:49|23732.92
23:45:50|23732.92
23:45:51|23732.92
23:45:52|23732.92
23:45:53|23732.92
23:45:54|23732.92
23:45:55|23732.92
23:45:57|23732.92
23:45:59|23732.92
23:45:59|23732.92
23:46:00|23732.92
23:46:02|23732.92
23:46:03|23732.92
23:46:04|23732.92
23:46:05|23732.92
23:46:06|23732.92
23:46:07|23732.92
23:46:08|23732.92
23:46:09|23732.92
23:46:10|23732.92
23:46:11|23732.92
23:46:13|23732.92
23:46:13|23732.92
23:46:14|23732.92
23:46:15|23732.92
23:46:16|23737.33
23:46:17|23737.33
23:46:18|23737.33
23:46:19|23737.33
23:46:20|23737.33
23:46:21|23737.33
23:46:22|23730.84
23:46:23|23730.84
23:46:24|23730.84
23:46:25|23714.66
23:46:26|23714.66
23:46:27|23714.66
23:46:28|23714.66
23:46:29|23714.66
23:46:30|23714.66
23:46:31|23714.66
23:46:32|23714.66
23:46:33|23714.66
23:46:34|23714.66
23:46:35|23714.66
23:46:36|23714.66
23:46:37|23714.66
23:46:39|23728.68
23:46:40|23728.68
23:46:40|23704.72
23:46:42|23704.72
23:46:42|23704.72
23:46:45|23704.72
23:46:45|23704.72
23:46:46|23704.72
23:46:47|23704.72
23:46:48|23704.72
23:46:49|23704.72
23:46:50|23704.72
23:46:51|23704.72
23:46:53|23704.72
23:46:54|23705.07
23:46:55|23701.81
23:46:55|23701.81
23:46:57|23701.81
23:46:58|23701.81
23:47:00|23701.81
23:47:00|23701.81
23:47:01|23701.81
23:47:03|23702.56
23:47:04|23685.92
23:47:05|23685.92
23:47:06|23685.92
23:47:07|23676.12
23:47:08|23676.12
23:47:09|23685.93
23:47:10|23685.93
23:47:11|23685.93
23:47:12|23685.93
23:47:13|23685.93
23:47:14|23685.93
23:47:15|23685.93
23:47:16|23685.93
23:47:17|23685.93
23:47:18|23685.93
23:47:19|23685.93
23:47:20|23685.93
23:47:22|23685.93
23:47:23|23685.93
23:47:23|23685.93
23:47:25|23685.93
23:47:26|23685.93
23:47:27|23685.93
23:47:28|23677.93
23:47:29|23677.93
23:47:30|23682.24
23:47:31|23682.24
23:47:32|23682.24
23:47:33|23682.24
23:47:34|23682.24
23:47:35|23682.24
23:47:36|23682.24
23:47:37|23682.24
23:47:38|23682.24
23:47:40|23662.24
23:47:40|23675.48
23:47:42|23675.48
23:47:43|23675.48
23:47:45|23675.48
23:47:45|23675.48
23:47:47|23675.48
23:47:47|23675.48
23:47:48|23675.48
23:47:49|23675.48
23:47:51|23672.57
23:47:52|23672.57
23:47:53|23672.57
23:47:54|23672.57
23:47:55|23672.57
23:47:56|23672.57
23:47:58|23672.57
23:47:58|23672.57
23:48:00|23672.57
23:48:01|23668.75
23:48:01|23662.25
23:48:03|23662.24
23:48:03|23662.38
23:48:04|23662.38
23:48:06|23671.33
23:48:07|23671.33
23:48:09|23662.14
23:48:09|23662.14
23:48:10|23662.14
23:48:12|23644.35
23:48:13|23644.35
23:48:14|23644.35
23:48:15|23644.35
23:48:16|23644.35
23:48:17|23644.35
23:48:18|23654.33
23:48:19|23654.33
23:48:20|23644.36
23:48:21|23644.36
23:48:23|23644.95
23:48:23|23643.28
23:48:25|23640.34
23:48:26|23620.99
23:48:27|23630.4
23:48:28|23630.4
23:48:29|23630.4
23:48:30|23631.46
23:48:31|23631.46
23:48:32|23631.46
23:48:33|23631.46
23:48:34|23631.46
23:48:35|23631.46
23:48:36|23631.46
23:48:37|23614.21
23:48:38|23614.21
23:48:39|23619.23
23:48:41|23612.12
23:48:42|23625.34
23:48:43|23625.34
23:48:45|23625.34
23:48:46|23625.34
23:48:46|23625.34
23:48:48|23625.34
23:48:49|23625.34
23:48:50|23625.34
23:48:51|23625.34
23:48:52|23653.36
23:48:53|23659.64
23:48:54|23659.64
23:48:55|23659.64
23:48:56|23659.64
23:48:57|23659.64
23:48:58|23659.64
23:48:59|23626.61
23:49:00|23643.89
23:49:01|23643.89
23:49:02|23643.89
23:49:03|23643.89
23:49:04|23643.89
23:49:06|23643.89
23:49:06|23643.89
23:49:08|23640.
23:49:10|23640.
23:49:10|23640.
23:49:11|23640.
23:49:13|23640.
23:49:14|23640.
23:49:14|23640.
23:49:16|23640.
23:49:18|23640.
23:49:18|23640.
23:49:19|23640.
23:49:21|23640.
23:49:22|23640.
23:49:23|23640.
23:49:24|23640.
23:49:25|23640.
23:49:26|23640.
23:49:27|23622.54
23:49:27|23622.54
23:49:29|23622.54
23:49:30|23622.54
23:49:31|23622.54
23:49:32|23622.54
23:49:33|23626.67
23:49:33|23626.67
23:49:34|23626.67
23:49:36|23626.67
23:49:36|23626.67
23:49:38|23626.67
23:49:39|23626.67
23:49:39|23626.67
23:49:42|23626.67
23:49:42|23626.67
23:49:44|23626.67
23:49:45|23626.67
23:49:46|23626.67
23:49:47|23626.67
23:49:48|23626.67
23:49:49|23626.67
23:49:50|23626.67
23:49:52|23626.59
23:49:52|23626.59
23:49:54|23626.59
23:49:54|23626.59
23:49:56|23626.59
23:49:57|23626.59
23:49:58|23626.59
23:49:59|23626.59
23:49:59|23626.59
23:50:01|23626.59
23:50:02|23626.59
23:50:03|23626.59
23:50:03|23626.59
23:50:05|23626.59
23:50:06|23626.59
23:50:07|23617.84
23:50:08|23617.84
23:50:09|23617.84
23:50:10|23617.84
23:50:11|23617.84
23:50:12|23617.84
23:50:13|23637.8
23:50:14|23637.8
23:50:15|23637.8
23:50:17|23637.8
23:50:17|23637.8
23:50:18|23637.8
23:50:19|23637.8
23:50:20|23637.8
23:50:21|23637.8
23:50:22|23637.8
23:50:23|23637.8
23:50:24|23637.8
23:50:25|23637.8
23:50:26|23637.8
23:50:27|23637.8
23:50:28|23637.8
23:50:29|23637.8
23:50:30|23622.73
23:50:32|23620.58
23:50:32|23620.58
23:50:33|23610.39
23:50:35|23610.39
23:50:36|23610.39
23:50:37|23610.39
23:50:37|23609.42
23:50:39|23600.
23:50:40|23600.
23:50:41|23600.
23:50:43|23606.69
23:50:43|23600.
23:50:44|23600.
23:50:45|23596.53
23:50:47|23592.93
23:50:49|23596.53
23:50:49|23596.53
23:50:51|23599.68
23:50:51|23599.68
23:50:53|23599.68
23:50:54|23599.68
23:50:55|23599.68
23:50:56|23592.31
23:50:57|23592.31
23:50:58|23592.32
23:50:59|23603.47
23:51:00|23603.47
23:51:01|23603.47
23:51:03|23589.91
23:51:04|23589.91
23:51:05|23589.91
23:51:06|23589.91
23:51:07|23589.91
23:51:09|23589.91
23:51:10|23589.91
23:51:10|23589.91
23:51:12|23590.4
23:51:13|23590.4
23:51:14|23590.4
23:51:15|23590.4
23:51:16|23590.4
23:51:17|23590.4
23:51:18|23590.4
23:51:19|23590.4
23:51:20|23590.4
23:51:21|23590.4
23:51:22|23582.47
23:51:23|23582.45
23:51:24|23582.45
23:51:25|23582.45
23:51:26|23582.45
23:51:27|23582.44
23:51:28|23582.44
23:51:29|23582.44
23:51:30|23582.44
23:51:31|23580.26
23:51:32|23580.26
23:51:34|23580.26
23:51:34|23580.26
23:51:36|23580.26
23:51:37|23580.26
23:51:37|23580.26
23:51:39|23580.26
23:51:40|23580.26
23:51:40|23580.26
23:51:41|23580.26
23:51:43|23580.26
23:51:44|23580.26
23:51:45|23580.26
23:51:47|23580.26
23:51:48|23580.26
23:51:49|23580.26
23:51:50|23580.26
23:51:51|23580.26
23:51:52|23580.26
23:51:53|23578.96
23:51:54|23553.25
23:51:56|23547.03
23:51:57|23551.81
23:51:58|23549.06
23:51:59|23551.63
23:52:00|23530.96
23:52:00|23530.96
23:52:01|23530.96
23:52:02|23530.96
23:52:04|23530.96
23:52:04|23530.96
23:52:06|23530.96
23:52:08|23538.79
23:52:09|23538.79
23:52:10|23538.79
23:52:11|23538.79
23:52:12|23541.48
23:52:13|23541.48
23:52:14|23541.48
23:52:14|23541.48
23:52:16|23541.48
23:52:17|23546.75
23:52:18|23550.6
23:52:19|23550.6
23:52:21|23554.41
23:52:21|23552.46
23:52:22|23555.01
23:52:23|23567.61
23:52:24|23589.8
23:52:25|23589.8
23:52:26|23589.8
23:52:27|23589.8
23:52:28|23571.81
23:52:29|23571.81
23:52:30|23588.74
23:52:31|23588.57
23:52:33|23589.78
23:52:34|23589.78
23:52:35|23589.43
23:52:36|23601.51
23:52:36|23585.33
23:52:38|23589.14
23:52:39|23585.92
23:52:40|23584.32
23:52:40|23584.32
23:52:41|23585.13
23:52:43|23585.32
23:52:45|23590.78
23:52:46|23602.05
23:52:47|23605.69
23:52:48|23602.16
23:52:49|23601.34
23:52:49|23598.32
23:52:51|23578.76
23:52:53|23580.02
23:52:53|23579.42
23:52:54|23579.42
23:52:55|23579.42
23:52:56|23579.42
23:52:57|23579.42
23:52:58|23579.42
23:52:59|23579.42
23:53:00|23579.42
23:53:01|23579.42
23:53:02|23561.3
23:53:03|23561.3
23:53:04|23561.3
23:53:05|23561.3
23:53:06|23547.98
23:53:07|23547.98
23:53:08|23547.98
23:53:09|23533.9
23:53:10|23533.9
23:53:12|23533.9
23:53:12|23533.9
23:53:15|23533.9
23:53:15|23533.9
23:53:16|23532.4
23:53:17|23532.4
23:53:18|23532.4
23:53:19|23532.4
23:53:20|23532.4
23:53:21|23532.4
23:53:22|23532.4
23:53:23|23529.03
23:53:24|23529.03
23:53:25|23529.03
23:53:26|23529.03
23:53:27|23529.03
23:53:28|23529.03
23:53:29|23529.03
23:53:30|23570.22
23:53:31|23563.78
23:53:32|23563.78
23:53:33|23563.78
23:53:34|23561.51
23:53:35|23561.23
23:53:36|23562.38
23:53:37|23562.38
23:53:38|23562.38
23:53:39|23562.38
23:53:40|23562.38
23:53:41|23562.38
23:53:42|23562.38
23:53:43|23562.38
23:53:44|23573.78
23:53:46|23585.53
23:53:48|23585.53
23:53:49|23578.2
23:53:50|23578.2
23:53:52|23578.2
23:53:52|23578.2
23:53:54|23578.2
23:53:55|23578.2
23:53:56|23578.2
23:53:56|23578.2
23:53:57|23578.2
23:53:59|23578.2
23:54:00|23578.2
23:54:01|23578.2
23:54:02|23578.2
23:54:03|23578.2
23:54:05|23578.2
23:54:05|23578.2
23:54:06|23544.13
23:54:07|23544.13
23:54:08|23544.13
23:54:09|23544.13
23:54:10|23544.13
23:54:11|23544.13
23:54:12|23544.13
23:54:13|23544.13
23:54:14|23496.98
23:54:16|23509.
23:54:17|23513.77
23:54:18|23524.71
23:54:18|23531.93
23:54:20|23531.93
23:54:21|23531.93
23:54:22|23527.79
23:54:23|23540.96
23:54:23|23540.96
23:54:25|23540.96
23:54:26|23552.62
23:54:27|23550.6
23:54:27|23550.6
23:54:29|23550.6
23:54:30|23534.72
23:54:31|23534.72
23:54:32|23534.72
23:54:33|23534.72
23:54:33|23534.72
23:54:35|23534.72
23:54:36|23534.72
23:54:37|23534.72
23:54:38|23534.72
23:54:39|23534.72
23:54:40|23534.72
23:54:41|23534.72
23:54:42|23534.72
23:54:42|23534.72
23:54:44|23534.72
23:54:45|23534.72
23:54:46|23534.72
23:54:47|23534.72
23:54:48|23534.72
23:54:49|23534.72
23:54:50|23534.72
23:54:51|23534.72
23:54:52|23534.72
23:54:53|23534.72
23:54:55|23534.72
23:54:55|23534.72
23:54:57|23534.72
23:54:58|23534.72
23:54:59|23550.56
23:55:00|23550.56
23:55:01|23550.56
23:55:02|23550.56
23:55:03|23550.56
23:55:05|23550.56
23:55:06|23550.56
23:55:08|23550.56
23:55:09|23550.56
23:55:10|23550.56
23:55:10|23531.55
23:55:11|23531.55
23:55:13|23531.55
23:55:14|23531.55
23:55:15|23531.55
23:55:16|23531.55
23:55:17|23531.55
23:55:17|23531.55
23:55:18|23531.55
23:55:20|23531.55
23:55:20|23531.55
23:55:22|23531.55
23:55:23|23531.58
23:55:23|23531.58
23:55:24|23531.58
23:55:25|23531.58
23:55:27|23531.58
23:55:27|23531.58
23:55:28|23531.58
23:55:29|23531.58
23:55:31|23531.58
23:55:32|23531.58
23:55:32|23531.58
23:55:34|23531.58
23:55:35|23531.58
23:55:36|23531.58
23:55:37|23531.58
23:55:38|23531.58
23:55:39|23494.08
23:55:40|23494.08
23:55:41|23493.24
23:55:42|23493.1
23:55:43|23493.1
23:55:44|23484.28
23:55:45|23484.61
23:55:46|23484.27
23:55:48|23495.07
23:55:48|23495.07
23:55:50|23495.07
23:55:51|23495.07
23:55:52|23495.07
23:55:53|23493.74
23:55:55|23493.74
23:55:56|23493.74
23:55:56|23493.74
23:55:58|23493.74
23:55:58|23493.74
23:56:00|23493.74
23:56:02|23493.74
23:56:02|23493.74
23:56:04|23493.74
23:56:04|23493.74
23:56:05|23493.74
23:56:07|23493.74
23:56:08|23493.74
23:56:09|23493.74
23:56:10|23493.74
23:56:11|23493.74
23:56:12|23493.74
23:56:13|23493.74
23:56:14|23493.74
23:56:15|23479.15
23:56:16|23483.02
23:56:17|23483.02
23:56:18|23483.01
23:56:19|23483.01
23:56:20|23483.01
23:56:21|23483.01
23:56:22|23483.01
23:56:23|23483.01
23:56:24|23483.01
23:56:25|23483.01
23:56:26|23483.01
23:56:27|23483.01
23:56:28|23483.01
23:56:29|23483.01
23:56:30|23483.01
23:56:31|23483.01
23:56:32|23483.01
23:56:33|23483.01
23:56:34|23483.01
23:56:35|23483.01
23:56:36|23483.01
23:56:37|23483.01
23:56:38|23483.01
23:56:39|23499.43
23:56:40|23499.43
23:56:41|23499.43
23:56:42|23499.43
23:56:43|23499.43
23:56:44|23499.43
23:56:46|23499.43
23:56:47|23499.43
23:56:48|23499.43
23:56:49|23499.43
23:56:51|23493.89
23:56:51|23493.89
23:56:53|23487.54
23:56:54|23487.54
23:56:55|23487.54
23:56:56|23487.54
23:56:57|23481.34
23:56:58|23481.34
23:56:59|23481.34
23:57:01|23481.34
23:57:02|23481.34
23:57:03|23481.34
23:57:04|23481.34
23:57:05|23481.34
23:57:06|23481.34
23:57:07|23481.34
23:57:08|23481.34
23:57:09|23481.34
23:57:10|23481.34
23:57:11|23481.34
23:57:12|23481.34
23:57:12|23481.34
23:57:15|23481.34
23:57:15|23481.34
23:57:17|23518.42
23:57:18|23529.52
23:57:19|23535.43
23:57:20|23535.43
23:57:20|23535.43
23:57:22|23523.96
23:57:23|23523.96
23:57:25|23523.96
23:57:25|23523.96
23:57:26|23523.96
23:57:27|23523.96
23:57:28|23523.96
23:57:29|23523.96
23:57:30|23523.96
23:57:31|23523.96
23:57:32|23523.96
23:57:33|23523.96
23:57:34|23523.96
23:57:35|23523.96
23:57:36|23523.96
23:57:37|23523.96
23:57:38|23523.96
23:57:39|23523.96
23:57:41|23523.96
23:57:43|23523.96
23:57:43|23523.96
23:57:44|23523.96
23:57:45|23523.96
23:57:46|23523.96
23:57:47|23523.96
23:57:49|23531.76
23:57:51|23531.76
23:57:52|23540.81
23:57:54|23540.81
23:57:54|23540.81
23:57:55|23540.81
23:57:56|23540.81
23:57:57|23540.81
23:57:58|23540.81
23:57:59|23540.81
23:58:00|23540.81
23:58:01|23542.97
23:58:02|23542.97
23:58:03|23542.97
23:58:04|23542.97
23:58:05|23542.97
23:58:06|23542.97
23:58:07|23542.97
23:58:08|23542.97
23:58:09|23542.97
23:58:10|23542.97
23:58:11|23539.84
23:58:12|23538.84
23:58:13|23535.6
23:58:15|23535.6
23:58:16|23535.6
23:58:16|23535.6
23:58:18|23543.22
23:58:18|23543.22
23:58:19|23543.22
23:58:21|23543.22
23:58:22|23543.22
23:58:23|23543.22
23:58:24|23543.22
23:58:25|23543.22
23:58:25|23544.28
23:58:26|23535.28
23:58:28|23535.28
23:58:29|23535.28
23:58:30|23535.28
23:58:31|23535.28
23:58:32|23535.28
23:58:33|23535.28
23:58:34|23535.28
23:58:35|23535.28
23:58:36|23535.28
23:58:37|23535.28
23:58:38|23535.28
23:58:39|23550.56
23:58:40|23570.77
23:58:41|23581.34
23:58:42|23580.43
23:58:43|23580.43
23:58:44|23580.43
23:58:45|23580.43
23:58:46|23580.43
23:58:47|23574.32
23:58:48|23574.32
23:58:49|23574.32
23:58:50|23574.32
23:58:52|23574.32
23:58:53|23574.32
23:58:54|23574.32
23:58:55|23574.32
23:58:56|23574.32
23:58:57|23574.32
23:58:58|23574.32
23:58:59|23574.32
23:59:01|23542.64
23:59:02|23542.64
23:59:03|23542.64
23:59:04|23542.64
23:59:05|23542.64
23:59:06|23542.64
23:59:07|23542.64
23:59:08|23542.64
23:59:09|23542.64
23:59:10|23542.64
23:59:11|23542.64
23:59:12|23542.64
23:59:14|23542.64
23:59:14|23542.64
23:59:16|23542.64
23:59:16|23540.84
23:59:18|23540.84
23:59:19|23540.84
23:59:20|23540.84
23:59:22|23540.84
23:59:22|23540.84
23:59:24|23540.84
23:59:25|23540.84
23:59:26|23540.84
23:59:27|23540.84
23:59:28|23540.84
23:59:29|23540.84
23:59:30|23540.84
23:59:31|23540.84
23:59:32|23540.84
23:59:33|23540.84
23:59:34|23540.84
23:59:35|23540.84
23:59:36|23540.84
23:59:37|23540.84
23:59:38|23540.84
23:59:39|23540.84
23:59:40|23540.84
23:59:41|23540.84
23:59:42|23540.84
23:59:43|23540.84
23:59:44|23540.84
23:59:45|23540.84
23:59:46|23540.84
23:59:47|23540.84
23:59:48|23540.84
23:59:49|23540.84
23:59:50|23540.84
23:59:52|23540.84
23:59:53|23540.84
23:59:54|23540.84
23:59:55|23546.08
23:59:57|23546.08
23:59:57|23546.08
23:59:58|23546.08
23:59:59|23546.08