00:00:00|25227.7
00:00:01|25227.7
00:00:02|25227.7
00:00:03|25227.7
00:00:04|25227.7
00:00:05|25216.52
00:00:06|25216.52
00:00:07|25216.52
00:00:08|25216.52
00:00:09|25216.52
00:00:10|25216.52
00:00:12|25203.27
00:00:13|25203.27
00:00:15|25203.3
00:00:15|25211.17
00:00:16|25219.47
00:00:17|25219.47
00:00:18|25219.47
00:00:19|25219.47
00:00:20|25219.47
00:00:21|25219.47
00:00:23|25205.85
00:00:24|25223.81
00:00:24|25223.81
00:00:26|25224.81
00:00:26|25224.81
00:00:28|25224.81
00:00:28|25224.81
00:00:30|25224.81
00:00:31|25224.81
00:00:32|25224.81
00:00:33|25224.81
00:00:35|25213.96
00:00:35|25213.96
00:00:36|25213.96
00:00:37|25213.96
00:00:38|25213.83
00:00:39|25221.79
00:00:40|25221.79
00:00:41|25221.79
00:00:42|25221.79
00:00:43|25221.79
00:00:44|25221.79
00:00:45|25221.79
00:00:47|25212.31
00:00:49|25210.15
00:00:50|25214.38
00:00:51|25214.38
00:00:53|25241.21
00:00:54|25241.21
00:00:55|25253.06
00:00:57|25253.06
00:00:59|25253.06
00:01:00|25236.66
00:01:01|25231.11
00:01:02|25231.11
00:01:03|25231.11
00:01:04|25227.75
00:01:05|25227.75
00:01:06|25227.75
00:01:06|25227.75
00:01:08|25227.75
00:01:09|25227.75
00:01:10|25227.75
00:01:11|25227.75
00:01:12|25227.75
00:01:13|25227.75
00:01:14|25227.75
00:01:15|25219.65
00:01:16|25219.65
00:01:17|25219.65
00:01:18|25219.65
00:01:19|25219.65
00:01:20|25222.69
00:01:21|25222.69
00:01:22|25222.69
00:01:23|25222.69
00:01:24|25222.69
00:01:25|25222.69
00:01:27|25244.37
00:01:27|25244.37
00:01:28|25244.37
00:01:29|25230.73
00:01:30|25226.16
00:01:32|25226.16
00:01:33|25226.16
00:01:34|25226.16
00:01:34|25227.23
00:01:36|25227.23
00:01:37|25239.3
00:01:38|25239.3
00:01:39|25239.3
00:01:40|25239.3
00:01:41|25239.3
00:01:42|25239.3
00:01:43|25239.3
00:01:44|25239.3
00:01:45|25239.37
00:01:46|25244.38
00:01:47|25244.38
00:01:49|25253.56
00:01:49|25253.56
00:01:51|25253.56
00:01:51|25253.56
00:01:53|25253.56
00:01:54|25252.04
00:01:54|25235.65
00:01:56|25235.65
00:01:57|25244.72
00:01:58|25250.12
00:01:58|25245.75
00:01:59|25245.75
00:02:00|25261.13
00:02:02|25261.55
00:02:02|25261.55
00:02:04|25261.55
00:02:04|25261.55
00:02:06|25262.24
00:02:07|25262.24
00:02:08|25262.24
00:02:08|25262.24
00:02:10|25282.27
00:02:11|25305.25
00:02:12|25305.26
00:02:13|25302.93
00:02:14|25317.39
00:02:15|25317.39
00:02:16|25331.23
00:02:17|25331.23
00:02:18|25349.31
00:02:19|25336.41
00:02:20|25350.45
00:02:21|25396.02
00:02:22|25378.01
00:02:23|25395.02
00:02:24|25377.78
00:02:25|25397.32
00:02:26|25395.86
00:02:27|25395.83
00:02:28|25395.83
00:02:29|25405.83
00:02:30|25397.67
00:02:31|25397.67
00:02:32|25397.67
00:02:33|25397.67
00:02:34|25386.76
00:02:35|25340.76
00:02:36|25291.79
00:02:37|25336.82
00:02:39|25336.82
00:02:39|25327.81
00:02:41|25330.97
00:02:41|25330.97
00:02:43|25321.5
00:02:43|25321.5
00:02:44|25321.5
00:02:46|25337.55
00:02:47|25312.03
00:02:49|25312.03
00:02:51|25324.46
00:02:52|25310.14
00:02:53|25321.19
00:02:53|25321.19
00:02:56|25336.03
00:02:57|25336.04
00:02:58|25339.11
00:02:59|25339.08
00:03:00|25339.08
00:03:02|25339.08
00:03:03|25340.81
00:03:04|25340.81
00:03:04|25356.09
00:03:06|25411.27
00:03:08|25402.49
00:03:09|25408.7
00:03:09|25408.7
00:03:11|25388.55
00:03:11|25388.55
00:03:12|25358.15
00:03:14|25414.04
00:03:15|25421.61
00:03:16|25403.51
00:03:17|25399.14
00:03:18|25405.37
00:03:19|25395.57
00:03:20|25396.79
00:03:21|25396.79
00:03:22|25370.31
00:03:23|25370.31
00:03:24|25370.31
00:03:25|25370.31
00:03:27|25370.31
00:03:27|25387.94
00:03:30|25359.15
00:03:30|25387.94
00:03:31|25387.94
00:03:32|25365.41
00:03:33|25341.18
00:03:34|25341.18
00:03:35|25341.18
00:03:36|25341.18
00:03:37|25341.18
00:03:38|25364.26
00:03:39|25364.26
00:03:40|25364.26
00:03:42|25367.44
00:03:43|25376.75
00:03:43|25363.72
00:03:45|25347.66
00:03:46|25367.66
00:03:46|25342.09
00:03:48|25361.43
00:03:49|25357.73
00:03:50|25357.73
00:03:51|25357.73
00:03:53|25357.73
00:03:53|25357.73
00:03:55|25336.29
00:03:55|25336.29
00:03:57|25333.23
00:03:58|25333.23
00:03:59|25333.23
00:04:00|25333.23
00:04:00|25333.23
00:04:02|25333.23
00:04:03|25333.23
00:04:04|25314.85
00:04:05|25315.15
00:04:06|25315.15
00:04:06|25314.59
00:04:09|25314.59
00:04:09|25307.4
00:04:11|25295.63
00:04:12|25297.09
00:04:13|25297.09
00:04:14|25297.09
00:04:15|25297.09
00:04:16|25313.65
00:04:17|25295.61
00:04:18|25315.24
00:04:19|25315.24
00:04:20|25315.24
00:04:21|25315.24
00:04:22|25315.24
00:04:23|25320.68
00:04:24|25320.68
00:04:25|25315.43
00:04:26|25315.43
00:04:27|25315.43
00:04:28|25315.43
00:04:29|25308.7
00:04:30|25317.36
00:04:31|25317.36
00:04:32|25317.36
00:04:34|25317.36
00:04:35|25317.36
00:04:36|25317.36
00:04:36|25317.36
00:04:37|25317.36
00:04:38|25317.36
00:04:39|25317.36
00:04:40|25317.36
00:04:42|25317.36
00:04:43|25291.85
00:04:43|25291.85
00:04:44|25291.85
00:04:46|25293.45
00:04:47|25293.45
00:04:48|25293.45
00:04:49|25290.21
00:04:50|25290.33
00:04:51|25288.13
00:04:53|25288.13
00:04:53|25286.87
00:04:55|25286.87
00:04:55|25286.87
00:04:56|25286.87
00:04:57|25289.91
00:04:59|25289.91
00:04:59|25289.91
00:05:00|25289.91
00:05:01|25289.91
00:05:03|25280.48
00:05:05|25270.75
00:05:05|25284.22
00:05:08|25284.22
00:05:09|25284.22
00:05:10|25284.22
00:05:11|25284.22
00:05:12|25284.22
00:05:13|25284.22
00:05:14|25274.04
00:05:15|25274.04
00:05:15|25258.3
00:05:16|25271.88
00:05:18|25271.88
00:05:19|25271.88
00:05:19|25271.88
00:05:21|25271.88
00:05:22|25272.65
00:05:23|25272.65
00:05:24|25266.25
00:05:25|25266.25
00:05:26|25266.25
00:05:27|25253.69
00:05:28|25253.51
00:05:29|25265.4
00:05:30|25265.4
00:05:30|25271.1
00:05:33|25271.11
00:05:33|25271.11
00:05:34|25271.11
00:05:35|25251.54
00:05:36|25266.32
00:05:37|25266.32
00:05:39|25266.32
00:05:40|25261.63
00:05:40|25261.63
00:05:42|25261.63
00:05:43|25261.63
00:05:44|25259.78
00:05:45|25259.78
00:05:46|25259.78
00:05:47|25259.78
00:05:48|25259.78
00:05:49|25259.78
00:05:50|25259.78
00:05:51|25259.78
00:05:52|25262.7
00:05:54|25257.07
00:05:55|25259.77
00:05:57|25259.77
00:05:58|25259.77
00:05:58|25259.78
00:06:00|25252.72
00:06:01|25252.72
00:06:03|25252.72
00:06:05|25259.85
00:06:05|25255.25
00:06:06|25255.25
00:06:08|25255.25
00:06:09|25255.25
00:06:10|25255.25
00:06:11|25255.25
00:06:12|25255.25
00:06:14|25255.25
00:06:14|25255.25
00:06:15|25255.25
00:06:16|25259.85
00:06:17|25259.85
00:06:18|25259.85
00:06:20|25248.89
00:06:21|25248.89
00:06:22|25248.89
00:06:23|25245.17
00:06:24|25245.17
00:06:25|25245.17
00:06:27|25241.04
00:06:27|25256.31
00:06:28|25256.31
00:06:29|25256.31
00:06:30|25256.31
00:06:31|25256.31
00:06:32|25256.31
00:06:33|25256.31
00:06:34|25256.31
00:06:35|25256.31
00:06:36|25256.31
00:06:37|25256.31
00:06:38|25248.28
00:06:39|25248.28
00:06:40|25248.28
00:06:41|25248.28
00:06:42|25248.28
00:06:43|25248.28
00:06:44|25248.28
00:06:45|25248.28
00:06:46|25248.28
00:06:47|25245.59
00:06:48|25245.59
00:06:49|25252.08
00:06:50|25252.08
00:06:51|25252.08
00:06:53|25252.08
00:06:55|25239.73
00:06:56|25239.73
00:06:57|25239.73
00:06:58|25239.73
00:06:59|25239.73
00:07:00|25239.73
00:07:01|25239.73
00:07:03|25259.02
00:07:03|25259.02
00:07:04|25259.02
00:07:06|25259.02
00:07:06|25259.02
00:07:07|25259.02
00:07:09|25259.02
00:07:10|25259.02
00:07:11|25259.02
00:07:12|25249.93
00:07:13|25249.86
00:07:14|25249.86
00:07:15|25249.86
00:07:16|25241.87
00:07:17|25241.87
00:07:18|25241.87
00:07:19|25241.87
00:07:20|25241.87
00:07:21|25241.87
00:07:22|25241.87
00:07:23|25241.87
00:07:24|25241.87
00:07:26|25248.45
00:07:27|25248.45
00:07:28|25248.45
00:07:29|25248.45
00:07:30|25248.45
00:07:31|25248.45
00:07:31|25248.45
00:07:32|25248.45
00:07:33|25248.45
00:07:35|25248.45
00:07:36|25248.45
00:07:36|25248.51
00:07:38|25256.49
00:07:38|25256.49
00:07:41|25256.49
00:07:41|25256.49
00:07:42|25256.49
00:07:43|25256.49
00:07:44|25256.49
00:07:46|25256.49
00:07:47|25256.49
00:07:48|25249.35
00:07:48|25249.35
00:07:49|25249.35
00:07:50|25249.35
00:07:51|25249.35
00:07:52|25249.35
00:07:54|25249.35
00:07:55|25249.35
00:07:56|25249.35
00:07:57|25249.35
00:07:59|25259.03
00:08:00|25259.03
00:08:01|25259.03
00:08:02|25259.03
00:08:03|25259.03
00:08:04|25259.03
00:08:05|25259.03
00:08:06|25259.03
00:08:07|25259.03
00:08:08|25259.03
00:08:10|25259.12
00:08:11|25259.12
00:08:13|25259.12
00:08:13|25259.12
00:08:14|25259.12
00:08:15|25259.12
00:08:16|25259.12
00:08:17|25259.12
00:08:18|25243.38
00:08:19|25243.38
00:08:20|25243.38
00:08:21|25243.38
00:08:22|25241.43
00:08:23|25241.43
00:08:24|25241.43
00:08:25|25241.43
00:08:26|25241.43
00:08:27|25241.43
00:08:28|25241.43
00:08:29|25241.43
00:08:30|25239.68
00:08:31|25241.46
00:08:32|25241.46
00:08:33|25238.31
00:08:34|25238.31
00:08:35|25238.31
00:08:36|25238.31
00:08:37|25235.68
00:08:38|25235.68
00:08:39|25235.68
00:08:41|25235.68
00:08:42|25223.46
00:08:43|25231.81
00:08:44|25231.81
00:08:45|25224.68
00:08:46|25224.68
00:08:47|25224.68
00:08:47|25224.68
00:08:49|25224.68
00:08:50|25224.68
00:08:50|25224.68
00:08:52|25224.68
00:08:53|25224.68
00:08:54|25224.68
00:08:55|25224.68
00:08:57|25225.88
00:08:58|25225.88
00:09:00|25225.88
00:09:00|25225.88
00:09:01|25225.88
00:09:02|25225.88
00:09:04|25219.29
00:09:06|25219.29
00:09:07|25219.29
00:09:08|25226.04
00:09:10|25226.04
00:09:10|25226.04
00:09:12|25226.04
00:09:12|25226.04
00:09:14|25226.04
00:09:14|25226.04
00:09:15|25226.04
00:09:16|25226.04
00:09:18|25226.04
00:09:18|25226.04
00:09:20|25226.04
00:09:20|25226.04
00:09:22|25226.04
00:09:22|25226.04
00:09:24|25226.04
00:09:24|25226.04
00:09:25|25226.04
00:09:27|25226.04
00:09:28|25226.04
00:09:29|25226.04
00:09:30|25226.04
00:09:31|25226.04
00:09:32|25226.04
00:09:33|25216.46
00:09:34|25216.46
00:09:36|25216.46
00:09:36|25218.43
00:09:37|25218.22
00:09:39|25218.22
00:09:39|25218.22
00:09:40|25218.22
00:09:41|25218.22
00:09:43|25218.22
00:09:44|25226.04
00:09:44|25226.04
00:09:46|25226.04
00:09:46|25226.04
00:09:47|25226.04
00:09:48|25226.04
00:09:49|25226.04
00:09:50|25226.04
00:09:51|25226.04
00:09:53|25226.04
00:09:53|25226.04
00:09:54|25216.54
00:09:56|25225.87
00:09:58|25215.95
00:09:58|25215.95
00:10:00|25215.95
00:10:00|25215.95
00:10:03|25215.95
00:10:04|25215.95
00:10:05|25215.95
00:10:06|25215.95
00:10:06|25215.95
00:10:08|25222.12
00:10:09|25222.12
00:10:10|25222.64
00:10:11|25222.64
00:10:13|25222.64
00:10:13|25222.64
00:10:14|25222.64
00:10:15|25222.64
00:10:16|25222.64
00:10:17|25222.64
00:10:18|25222.64
00:10:20|25222.64
00:10:21|25192.1
00:10:22|25192.1
00:10:23|25192.1
00:10:24|25192.1
00:10:25|25192.1
00:10:27|25210.01
00:10:29|25210.01
00:10:29|25210.01
00:10:30|25210.01
00:10:31|25210.01
00:10:32|25206.62
00:10:33|25200.16
00:10:34|25200.16
00:10:35|25200.16
00:10:36|25200.16
00:10:38|25200.16
00:10:39|25200.16
00:10:40|25195.17
00:10:41|25195.39
00:10:42|25195.39
00:10:43|25195.39
00:10:44|25201.95
00:10:46|25201.95
00:10:46|25201.95
00:10:47|25201.95
00:10:48|25201.95
00:10:49|25201.95
00:10:50|25201.95
00:10:51|25201.95
00:10:52|25201.95
00:10:53|25201.95
00:10:54|25201.95
00:10:55|25210.83
00:10:56|25210.83
00:10:57|25210.83
00:10:58|25210.83
00:11:00|25210.83
00:11:00|25204.84
00:11:03|25204.84
00:11:04|25204.84
00:11:05|25204.84
00:11:05|25204.84
00:11:06|25204.84
00:11:08|25206.55
00:11:09|25206.55
00:11:10|25206.55
00:11:11|25206.55
00:11:13|25206.55
00:11:14|25206.55
00:11:14|25206.55
00:11:16|25206.55
00:11:17|25206.55
00:11:19|25206.55
00:11:19|25219.6
00:11:20|25219.6
00:11:22|25219.6
00:11:23|25219.6
00:11:24|25219.6
00:11:24|25219.6
00:11:25|25219.6
00:11:26|25203.4
00:11:27|25203.4
00:11:28|25203.4
00:11:29|25203.4
00:11:30|25203.4
00:11:33|25209.66
00:11:33|25209.66
00:11:34|25209.66
00:11:35|25209.66
00:11:36|25209.66
00:11:37|25209.66
00:11:38|25209.66
00:11:39|25209.66
00:11:40|25209.66
00:11:42|25209.66
00:11:43|25209.66
00:11:44|25213.61
00:11:45|25213.61
00:11:45|25213.61
00:11:47|25213.61
00:11:47|25213.61
00:11:49|25213.61
00:11:50|25213.61
00:11:51|25213.61
00:11:52|25213.61
00:11:53|25213.61
00:11:54|25213.61
00:11:55|25213.61
00:11:56|25207.09
00:11:57|25207.09
00:11:58|25182.37
00:12:00|25182.37
00:12:01|25182.37
00:12:01|25182.37
00:12:04|25175.87
00:12:05|25175.87
00:12:05|25175.87
00:12:06|25156.07
00:12:07|25156.07
00:12:09|25152.88
00:12:10|25152.88
00:12:11|25152.88
00:12:12|25159.92
00:12:13|25168.
00:12:14|25156.78
00:12:15|25156.78
00:12:17|25156.78
00:12:17|25156.78
00:12:19|25150.18
00:12:20|25156.52
00:12:21|25156.52
00:12:22|25156.52
00:12:23|25156.52
00:12:24|25140.24
00:12:25|25139.73
00:12:26|25139.73
00:12:27|25139.29
00:12:28|25139.29
00:12:29|25139.29
00:12:31|25152.88
00:12:31|25152.88
00:12:33|25152.88
00:12:33|25142.28
00:12:35|25131.42
00:12:36|25125.2
00:12:37|25125.2
00:12:38|25125.2
00:12:38|25125.2
00:12:39|25126.41
00:12:41|25126.41
00:12:42|25130.18
00:12:43|25130.18
00:12:44|25130.18
00:12:45|25130.18
00:12:46|25130.18
00:12:47|25130.18
00:12:47|25130.18
00:12:49|25125.26
00:12:49|25125.26
00:12:50|25125.26
00:12:52|25125.26
00:12:53|25116.37
00:12:54|25109.6
00:12:55|25109.6
00:12:56|25121.04
00:12:56|25121.04
00:12:59|25121.04
00:13:00|25121.04
00:13:01|25121.04
00:13:02|25121.04
00:13:04|25108.96
00:13:04|25109.22
00:13:06|25109.22
00:13:08|25091.55
00:13:08|25091.55
00:13:09|25091.55
00:13:10|25091.55
00:13:12|25091.55
00:13:13|25091.55
00:13:14|25080.81
00:13:15|25083.86
00:13:16|25083.86
00:13:17|25084.55
00:13:18|25091.84
00:13:19|25091.84
00:13:20|25088.92
00:13:21|25088.92
00:13:22|25088.92
00:13:23|25069.38
00:13:24|25069.38
00:13:25|25069.38
00:13:26|25069.38
00:13:28|25069.38
00:13:28|25102.48
00:13:30|25093.43
00:13:30|25093.43
00:13:31|25093.43
00:13:32|25093.43
00:13:33|25080.04
00:13:34|25063.97
00:13:35|25063.97
00:13:37|25073.88
00:13:37|25041.27
00:13:38|25043.87
00:13:39|25060.96
00:13:40|25060.96
00:13:41|25060.96
00:13:42|25060.96
00:13:43|25060.96
00:13:44|25060.96
00:13:45|25041.9
00:13:47|25047.11
00:13:48|25047.03
00:13:49|25047.03
00:13:50|25047.03
00:13:50|25047.03
00:13:51|25047.03
00:13:52|25047.03
00:13:53|25047.03
00:13:54|25072.34
00:13:55|25072.34
00:13:56|25070.94
00:13:57|25058.12
00:13:58|25070.3
00:14:00|25054.62
00:14:01|25054.62
00:14:03|25054.61
00:14:04|25054.61
00:14:05|25054.61
00:14:06|25054.61
00:14:08|25054.61
00:14:09|25047.37
00:14:10|25047.37
00:14:11|25047.37
00:14:12|25047.37
00:14:13|25047.37
00:14:14|25047.37
00:14:15|25051.32
00:14:16|25043.1
00:14:17|25043.1
00:14:18|25043.1
00:14:19|25043.1
00:14:20|25043.1
00:14:21|25043.1
00:14:22|25043.1
00:14:23|25048.23
00:14:24|25048.23
00:14:25|25048.23
00:14:26|25048.23
00:14:27|25045.86
00:14:28|25045.86
00:14:30|25045.86
00:14:30|25045.86
00:14:31|25045.86
00:14:33|25045.86
00:14:34|25045.86
00:14:35|25051.56
00:14:36|25051.56
00:14:37|25045.26
00:14:38|25056.05
00:14:39|25056.05
00:14:40|25056.05
00:14:42|25056.05
00:14:43|25056.05
00:14:43|25056.05
00:14:45|25056.05
00:14:45|25056.05
00:14:46|25056.05
00:14:48|25056.05
00:14:48|25056.05
00:14:50|25058.86
00:14:50|25052.51
00:14:52|25052.51
00:14:53|25052.51
00:14:53|25052.51
00:14:54|25052.51
00:14:56|25052.51
00:14:56|25052.51
00:14:57|25052.51
00:14:59|25052.51
00:14:59|25052.51
00:15:01|25053.29
00:15:02|25043.07
00:15:04|25037.79
00:15:04|25026.19
00:15:06|25038.84
00:15:06|25038.84
00:15:08|25036.8
00:15:09|25036.8
00:15:10|25036.8
00:15:11|25039.54
00:15:12|25050.98
00:15:13|25036.26
00:15:14|25049.32
00:15:15|25050.97
00:15:16|25050.97
00:15:18|25050.97
00:15:18|25050.97
00:15:20|25049.4
00:15:21|25049.4
00:15:22|25049.4
00:15:23|25049.4
00:15:24|25049.4
00:15:25|25049.4
00:15:25|25049.4
00:15:27|25056.67
00:15:28|25054.28
00:15:29|25054.28
00:15:31|25049.32
00:15:31|25049.32
00:15:32|25049.32
00:15:33|25049.32
00:15:34|25049.32
00:15:35|25049.32
00:15:36|25049.32
00:15:37|25049.32
00:15:38|25047.29
00:15:39|25035.45
00:15:40|25034.18
00:15:41|25034.18
00:15:42|25003.
00:15:43|25003.
00:15:44|25006.46
00:15:45|25023.05
00:15:46|25023.85
00:15:48|25000.29
00:15:49|25000.29
00:15:50|25016.44
00:15:51|25016.44
00:15:52|25016.44
00:15:52|25016.44
00:15:54|25016.44
00:15:55|25016.44
00:15:56|25016.44
00:15:57|25016.44
00:15:58|25016.44
00:15:58|25016.44
00:15:59|25016.44
00:16:00|25028.04
00:16:03|25028.27
00:16:03|25028.27
00:16:05|25028.27
00:16:06|25028.27
00:16:07|25028.27
00:16:07|25028.27
00:16:10|25022.4
00:16:11|25022.4
00:16:11|25022.4
00:16:13|25024.08
00:16:14|25024.11
00:16:14|25024.11
00:16:16|25024.11
00:16:17|25024.11
00:16:18|25024.11
00:16:19|25013.98
00:16:20|25013.98
00:16:21|25013.98
00:16:22|25013.98
00:16:23|25007.25
00:16:24|25016.93
00:16:25|25016.93
00:16:26|25016.93
00:16:27|25017.69
00:16:28|25017.69
00:16:29|25017.69
00:16:30|25022.38
00:16:31|25025.54
00:16:32|25025.54
00:16:33|25025.54
00:16:34|25025.54
00:16:35|25025.54
00:16:36|25025.53
00:16:37|25025.53
00:16:38|25025.53
00:16:39|25025.54
00:16:40|25025.54
00:16:41|25025.54
00:16:43|25025.54
00:16:43|25025.54
00:16:44|25025.54
00:16:45|25025.54
00:16:46|25025.54
00:16:47|25025.67
00:16:49|25025.67
00:16:49|25025.67
00:16:51|25025.67
00:16:51|25025.67
00:16:52|25025.67
00:16:53|25025.67
00:16:54|25025.67
00:16:55|25025.67
00:16:56|25025.67
00:16:57|25025.67
00:16:58|25025.67
00:16:59|25022.09
00:17:00|25018.79
00:17:01|25018.79
00:17:03|25018.79
00:17:04|25018.79
00:17:05|25018.79
00:17:07|25018.79
00:17:07|25018.79
00:17:08|25018.79
00:17:09|24998.24
00:17:10|24999.01
00:17:12|24999.01
00:17:12|25000.
00:17:14|24989.39
00:17:15|24989.39
00:17:16|24984.26
00:17:17|24984.26
00:17:18|24984.26
00:17:20|24988.53
00:17:21|24988.53
00:17:22|24988.53
00:17:24|24988.63
00:17:24|24988.63
00:17:25|24980.75
00:17:26|24980.75
00:17:27|24980.75
00:17:29|24980.75
00:17:29|24980.75
00:17:31|24980.75
00:17:32|24980.75
00:17:33|24980.75
00:17:34|24995.24
00:17:35|24995.23
00:17:35|24995.29
00:17:37|25000.
00:17:38|25000.
00:17:39|24996.89
00:17:40|24996.89
00:17:40|24999.
00:17:43|24940.51
00:17:43|24966.51
00:17:44|24966.51
00:17:45|24984.72
00:17:46|24970.65
00:17:47|24970.65
00:17:48|24970.65
00:17:49|24970.65
00:17:50|24970.65
00:17:51|24970.65
00:17:52|24970.65
00:17:53|24970.65
00:17:54|24970.65
00:17:55|24970.65
00:17:56|24989.44
00:17:58|25000.04
00:17:59|25000.04
00:17:59|25000.04
00:18:01|25000.04
00:18:02|25000.04
00:18:02|25000.04
00:18:04|25005.5
00:18:05|24997.01
00:18:06|24997.01
00:18:08|24960.87
00:18:08|24976.17
00:18:10|24976.17
00:18:11|24976.17
00:18:12|24986.97
00:18:13|24986.97
00:18:14|24998.67
00:18:15|24998.67
00:18:16|24998.67
00:18:17|24998.67
00:18:18|24998.67
00:18:19|24998.67
00:18:20|24999.23
00:18:21|24999.23
00:18:23|24999.23
00:18:24|24999.23
00:18:24|24999.23
00:18:25|24999.23
00:18:26|24999.23
00:18:27|25019.34
00:18:28|25010.35
00:18:30|25010.35
00:18:30|25008.28
00:18:32|25002.79
00:18:32|24995.84
00:18:34|24995.84
00:18:35|24995.84
00:18:35|24998.92
00:18:36|24998.92
00:18:37|24998.92
00:18:39|24998.92
00:18:39|24998.92
00:18:40|24998.92
00:18:42|24994.01
00:18:43|24994.01
00:18:44|24997.36
00:18:45|24997.36
00:18:46|24997.36
00:18:47|24997.36
00:18:48|24997.36
00:18:49|24997.36
00:18:50|24997.36
00:18:51|24995.
00:18:52|24995.
00:18:53|24995.
00:18:54|24995.
00:18:55|25004.48
00:18:56|25004.48
00:18:57|25004.48
00:18:58|25004.48
00:18:59|25004.48
00:19:00|25004.48
00:19:01|25004.48
00:19:02|25004.48
00:19:03|25004.86
00:19:04|25004.86
00:19:06|25004.86
00:19:06|25010.55
00:19:08|25010.55
00:19:10|25010.55
00:19:11|25010.55
00:19:11|24991.29
00:19:13|24991.29
00:19:13|24991.29
00:19:14|24991.29
00:19:16|24991.29
00:19:17|24991.29
00:19:18|24991.32
00:19:20|24999.68
00:19:20|24999.68
00:19:21|24999.68
00:19:22|24999.68
00:19:23|24999.68
00:19:24|25007.23
00:19:25|25007.23
00:19:26|25007.23
00:19:27|25007.23
00:19:28|25007.23
00:19:29|25007.23
00:19:31|25010.1
00:19:32|25010.1
00:19:33|25010.1
00:19:34|25010.1
00:19:35|25010.1
00:19:37|24994.02
00:19:37|24991.29
00:19:38|24991.29
00:19:40|24975.
00:19:41|24975.
00:19:42|24981.53
00:19:44|24981.53
00:19:44|24980.03
00:19:46|24978.04
00:19:47|24971.1
00:19:47|24971.1
00:19:49|24971.1
00:19:50|24971.1
00:19:50|24971.1
00:19:51|24971.1
00:19:53|24971.1
00:19:53|24979.86
00:19:55|24979.86
00:19:55|24979.86
00:19:56|24979.86
00:19:57|24979.86
00:19:59|24979.86
00:19:59|24979.86
00:20:00|24979.86
00:20:01|24974.02
00:20:03|24974.02
00:20:04|24974.02
00:20:05|24974.02
00:20:06|24974.02
00:20:07|24974.02
00:20:09|24974.02
00:20:09|24974.02
00:20:10|24974.02
00:20:12|24974.02
00:20:13|24974.02
00:20:14|24974.02
00:20:15|24976.24
00:20:16|24976.24
00:20:17|24974.75
00:20:18|24974.75
00:20:19|24974.75
00:20:20|24974.75
00:20:21|24975.31
00:20:22|24975.31
00:20:23|24975.31
00:20:24|24975.31
00:20:25|24975.31
00:20:26|24975.31
00:20:27|24975.31
00:20:28|24987.88
00:20:29|24987.88
00:20:30|24987.88
00:20:31|24987.88
00:20:32|24987.88
00:20:33|24987.88
00:20:35|24987.88
00:20:35|24987.88
00:20:36|24975.75
00:20:38|24975.75
00:20:39|24975.75
00:20:39|24979.37
00:20:41|24979.37
00:20:42|24979.37
00:20:42|24979.37
00:20:44|24979.37
00:20:45|24979.37
00:20:46|24979.37
00:20:47|24979.37
00:20:48|24979.37
00:20:49|24979.37
00:20:49|24979.37
00:20:50|24973.1
00:20:52|24973.1
00:20:53|24973.1
00:20:54|24973.1
00:20:55|24973.1
00:20:57|24958.71
00:20:57|24958.71
00:20:58|24958.71
00:20:59|24958.71
00:21:00|24958.71
00:21:01|24967.33
00:21:02|24967.33
00:21:03|24967.33
00:21:04|24967.33
00:21:05|24967.33
00:21:06|24967.33
00:21:07|24967.33
00:21:08|24967.33
00:21:09|24967.33
00:21:10|24967.33
00:21:11|24967.33
00:21:12|24967.33
00:21:13|24966.03
00:21:14|24963.02
00:21:15|24963.02
00:21:17|24968.
00:21:18|24968.
00:21:20|24968.
00:21:20|24968.
00:21:21|24968.
00:21:22|24970.2
00:21:23|24970.21
00:21:24|24970.21
00:21:26|24979.42
00:21:27|24968.32
00:21:28|24968.32
00:21:29|24968.32
00:21:30|24975.75
00:21:31|24975.75
00:21:32|24975.75
00:21:33|24975.75
00:21:34|24975.75
00:21:35|24975.75
00:21:36|24984.14
00:21:38|24985.42
00:21:38|24985.42
00:21:40|24985.42
00:21:41|24985.42
00:21:41|24985.42
00:21:43|24978.1
00:21:44|24978.1
00:21:45|24978.1
00:21:46|24978.1
00:21:47|24978.1
00:21:48|24964.39
00:21:49|24950.84
00:21:50|24950.84
00:21:51|24950.84
00:21:52|24950.84
00:21:53|24950.84
00:21:54|24950.84
00:21:55|24950.84
00:21:56|24950.84
00:21:57|24956.21
00:21:58|24945.86
00:22:00|24934.01
00:22:00|24933.74
00:22:01|24933.74
00:22:03|24933.74
00:22:04|24938.27
00:22:04|24942.98
00:22:06|24943.
00:22:06|24943.
00:22:08|24943.
00:22:09|24943.
00:22:10|24943.
00:22:12|24935.87
00:22:13|24935.87
00:22:14|24935.87
00:22:16|24935.87
00:22:16|24935.87
00:22:18|24932.01
00:22:19|24932.01
00:22:20|24932.01
00:22:20|24932.01
00:22:22|24932.01
00:22:23|24918.57
00:22:24|24918.57
00:22:26|24918.57
00:22:26|24914.98
00:22:27|24903.79
00:22:28|24903.79
00:22:29|24903.79
00:22:30|24903.79
00:22:31|24903.79
00:22:33|24903.79
00:22:33|24904.02
00:22:35|24904.02
00:22:36|24904.44
00:22:37|24904.44
00:22:37|24927.2
00:22:39|24927.2
00:22:40|24927.2
00:22:40|24904.52
00:22:42|24902.33
00:22:43|24895.03
00:22:44|24872.14
00:22:45|24879.46
00:22:46|24879.06
00:22:48|24879.06
00:22:48|24870.07
00:22:49|24874.07
00:22:50|24876.89
00:22:51|24876.89
00:22:52|24876.89
00:22:53|24878.62
00:22:54|24890.43
00:22:55|24890.43
00:22:56|24890.03
00:22:57|24892.44
00:22:58|24892.44
00:22:59|24892.44
00:23:00|24892.44
00:23:01|24892.44
00:23:02|24900.
00:23:03|24907.04
00:23:04|24913.36
00:23:05|24913.36
00:23:06|24913.36
00:23:07|24913.36
00:23:08|24927.41
00:23:09|24924.65
00:23:11|24912.01
00:23:13|24912.01
00:23:14|24912.01
00:23:14|24912.
00:23:16|24912.
00:23:17|24912.
00:23:18|24912.
00:23:19|24912.
00:23:20|24912.
00:23:21|24916.83
00:23:22|24916.83
00:23:23|24916.83
00:23:25|24924.19
00:23:26|24924.19
00:23:26|24920.01
00:23:28|24905.
00:23:29|24905.
00:23:30|24905.
00:23:31|24905.
00:23:32|24916.12
00:23:33|24916.12
00:23:35|24903.9
00:23:36|24909.57
00:23:37|24909.57
00:23:38|24909.57
00:23:39|24909.57
00:23:40|24909.57
00:23:41|24909.57
00:23:42|24902.
00:23:43|24902.
00:23:44|24909.52
00:23:45|24909.52
00:23:46|24909.52
00:23:47|24909.52
00:23:48|24909.52
00:23:50|24909.52
00:23:50|24909.52
00:23:51|24909.52
00:23:52|24909.52
00:23:53|24909.52
00:23:55|24908.54
00:23:56|24908.54
00:23:56|24908.54
00:23:58|24908.54
00:23:59|24887.29
00:24:00|24887.29
00:24:01|24887.29
00:24:02|24887.29
00:24:03|24887.29
00:24:04|24887.29
00:24:04|24887.29
00:24:06|24887.29
00:24:07|24887.29
00:24:08|24905.15
00:24:08|24905.15
00:24:11|24903.03
00:24:12|24930.11
00:24:13|24915.49
00:24:13|24915.49
00:24:16|24915.49
00:24:17|24915.49
00:24:19|24915.49
00:24:20|24915.49
00:24:20|24915.49
00:24:22|24915.49
00:24:23|24915.49
00:24:24|24915.49
00:24:26|24915.49
00:24:26|24915.49
00:24:27|24918.
00:24:28|24907.74
00:24:29|24914.02
00:24:30|24914.02
00:24:31|24914.02
00:24:33|24914.02
00:24:34|24914.02
00:24:34|24914.02
00:24:36|24914.02
00:24:36|24898.
00:24:37|24898.
00:24:39|24898.
00:24:40|24898.
00:24:40|24898.
00:24:41|24898.
00:24:42|24898.
00:24:44|24898.
00:24:45|24898.
00:24:45|24898.
00:24:47|24898.
00:24:47|24896.15
00:24:49|24891.35
00:24:49|24891.35
00:24:50|24893.31
00:24:52|24893.31
00:24:52|24893.31
00:24:53|24893.31
00:24:54|24893.31
00:24:55|24893.31
00:24:56|24893.31
00:24:57|24893.31
00:24:58|24893.31
00:24:59|24893.31
00:25:00|24893.31
00:25:02|24894.
00:25:03|24894.
00:25:05|24894.
00:25:06|24894.
00:25:06|24894.
00:25:08|24894.
00:25:08|24905.02
00:25:10|24905.02
00:25:10|24905.02
00:25:12|24908.09
00:25:13|24908.09
00:25:14|24909.21
00:25:15|24887.66
00:25:15|24887.66
00:25:17|24887.66
00:25:18|24887.66
00:25:18|24887.66
00:25:19|24887.66
00:25:21|24887.66
00:25:21|24887.66
00:25:23|24887.66
00:25:23|24887.66
00:25:24|24887.66
00:25:26|24887.66
00:25:27|24887.66
00:25:28|24887.66
00:25:29|24887.66
00:25:30|24887.66
00:25:31|24887.66
00:25:32|24887.66
00:25:33|24887.66
00:25:34|24887.66
00:25:35|24887.66
00:25:36|24887.66
00:25:37|24887.66
00:25:38|24887.66
00:25:39|24887.66
00:25:40|24887.66
00:25:41|24870.07
00:25:42|24870.07
00:25:43|24870.07
00:25:44|24870.07
00:25:45|24870.07
00:25:46|24870.07
00:25:47|24870.07
00:25:48|24870.07
00:25:50|24870.07
00:25:51|24870.07
00:25:51|24849.
00:25:53|24839.87
00:25:54|24802.52
00:25:55|24771.54
00:25:56|24750.
00:25:57|24780.06
00:25:58|24776.12
00:25:59|24776.12
00:26:00|24764.81
00:26:01|24750.
00:26:01|24757.83
00:26:03|24757.83
00:26:04|24758.62
00:26:05|24756.3
00:26:06|24731.26
00:26:07|24729.37
00:26:08|24722.84
00:26:09|24701.8
00:26:10|24700.
00:26:11|24695.55
00:26:12|24697.37
00:26:14|24690.02
00:26:14|24693.22
00:26:16|24700.
00:26:17|24700.
00:26:18|24700.
00:26:19|24731.38
00:26:20|24731.38
00:26:21|24731.38
00:26:22|24731.38
00:26:23|24731.38
00:26:24|24722.66
00:26:26|24722.66
00:26:27|24718.64
00:26:28|24718.64
00:26:29|24681.33
00:26:30|24657.81
00:26:31|24677.8
00:26:32|24677.8
00:26:33|24677.8
00:26:34|24656.33
00:26:35|24669.99
00:26:36|24655.79
00:26:37|24668.05
00:26:38|24677.26
00:26:40|24686.48
00:26:41|24687.35
00:26:42|24687.35
00:26:42|24687.35
00:26:43|24702.24
00:26:44|24702.25
00:26:46|24699.52
00:26:46|24727.97
00:26:48|24727.97
00:26:49|24727.97
00:26:49|24718.19
00:26:50|24704.93
00:26:51|24719.47
00:26:52|24696.94
00:26:54|24696.94
00:26:55|24696.94
00:26:56|24696.94
00:26:57|24696.94
00:26:58|24682.72
00:26:59|24682.72
00:27:00|24682.72
00:27:01|24682.72
00:27:02|24666.18
00:27:03|24663.78
00:27:04|24663.78
00:27:05|24663.78
00:27:06|24663.78
00:27:07|24657.59
00:27:08|24671.79
00:27:09|24681.77
00:27:10|24681.77
00:27:11|24681.77
00:27:12|24681.77
00:27:14|24681.77
00:27:15|24681.77
00:27:16|24672.19
00:27:16|24672.65
00:27:18|24671.81
00:27:19|24671.35
00:27:19|24669.86
00:27:22|24669.86
00:27:23|24651.85
00:27:24|24639.06
00:27:25|24652.83
00:27:26|24652.83
00:27:27|24638.45
00:27:27|24638.45
00:27:28|24638.45
00:27:30|24645.98
00:27:31|24645.98
00:27:31|24645.98
00:27:32|24645.98
00:27:33|24645.98
00:27:35|24645.98
00:27:36|24645.98
00:27:37|24645.98
00:27:38|24648.73
00:27:39|24648.7
00:27:41|24648.7
00:27:41|24648.7
00:27:43|24645.7
00:27:44|24645.7
00:27:45|24645.7
00:27:46|24648.73
00:27:47|24648.73
00:27:48|24648.73
00:27:49|24654.23
00:27:50|24654.23
00:27:51|24665.8
00:27:52|24665.8
00:27:53|24665.8
00:27:54|24656.31
00:27:55|24655.
00:27:56|24653.7
00:27:57|24653.7
00:27:58|24657.31
00:27:59|24657.31
00:28:00|24657.31
00:28:02|24657.31
00:28:03|24657.31
00:28:03|24657.31
00:28:05|24657.31
00:28:06|24657.31
00:28:06|24657.31
00:28:07|24657.31
00:28:09|24657.31
00:28:09|24657.31
00:28:11|24657.31
00:28:11|24657.31
00:28:12|24657.31
00:28:14|24669.93
00:28:16|24678.73
00:28:16|24678.73
00:28:17|24672.13
00:28:19|24672.13
00:28:20|24672.13
00:28:21|24680.
00:28:22|24679.99
00:28:23|24680.
00:28:24|24680.
00:28:25|24680.
00:28:27|24678.56
00:28:28|24678.56
00:28:29|24678.56
00:28:30|24680.
00:28:31|24680.
00:28:32|24678.02
00:28:33|24678.02
00:28:34|24678.02
00:28:35|24680.
00:28:36|24680.
00:28:37|24679.33
00:28:38|24679.43
00:28:39|24679.43
00:28:41|24680.
00:28:43|24664.7
00:28:43|24664.7
00:28:44|24664.7
00:28:45|24664.7
00:28:46|24664.7
00:28:47|24664.7
00:28:48|24664.7
00:28:49|24680.
00:28:50|24680.
00:28:52|24680.
00:28:53|24678.06
00:28:54|24678.06
00:28:55|24678.06
00:28:56|24679.55
00:28:57|24679.55
00:28:59|24664.7
00:28:59|24664.7
00:29:00|24664.7
00:29:02|24664.7
00:29:02|24664.7
00:29:03|24661.02
00:29:05|24661.02
00:29:05|24661.02
00:29:07|24661.02
00:29:07|24674.61
00:29:08|24680.
00:29:09|24680.
00:29:10|24680.
00:29:12|24680.
00:29:13|24680.
00:29:13|24680.
00:29:15|24680.
00:29:16|24707.96
00:29:17|24702.4
00:29:19|24696.02
00:29:19|24698.97
00:29:21|24685.52
00:29:22|24680.
00:29:23|24680.
00:29:25|24670.43
00:29:26|24670.43
00:29:28|24684.79
00:29:29|24706.32
00:29:31|24718.18
00:29:32|24710.91
00:29:32|24710.91
00:29:34|24712.76
00:29:35|24723.44
00:29:35|24713.86
00:29:37|24703.01
00:29:38|24703.01
00:29:39|24700.52
00:29:40|24700.52
00:29:40|24700.52
00:29:41|24700.52
00:29:43|24700.52
00:29:44|24714.
00:29:45|24709.68
00:29:46|24722.04
00:29:47|24722.04
00:29:48|24722.04
00:29:49|24701.95
00:29:50|24701.95
00:29:50|24715.66
00:29:52|24703.04
00:29:54|24694.55
00:29:54|24694.55
00:29:55|24694.55
00:29:56|24688.04
00:29:57|24695.59
00:29:58|24686.
00:29:59|24678.68
00:30:00|24678.68
00:30:02|24687.63
00:30:03|24696.46
00:30:04|24697.64
00:30:05|24698.57
00:30:06|24720.8
00:30:07|24751.02
00:30:08|24727.57
00:30:09|24727.57
00:30:10|24727.57
00:30:11|24734.04
00:30:12|24734.04
00:30:13|24734.04
00:30:14|24734.04
00:30:15|24734.04
00:30:17|24729.72
00:30:18|24729.72
00:30:19|24729.71
00:30:21|24713.23
00:30:22|24705.09
00:30:24|24715.86
00:30:24|24706.26
00:30:25|24706.26
00:30:27|24706.26
00:30:28|24729.75
00:30:30|24701.9
00:30:32|24702.05
00:30:32|24702.05
00:30:33|24702.04
00:30:34|24698.64
00:30:35|24698.64
00:30:36|24698.64
00:30:37|24689.55
00:30:38|24691.65
00:30:39|24691.65
00:30:40|24692.93
00:30:42|24683.04
00:30:43|24683.04
00:30:45|24683.04
00:30:45|24683.04
00:30:46|24683.03
00:30:47|24680.56
00:30:48|24680.56
00:30:49|24671.03
00:30:50|24685.01
00:30:51|24685.01
00:30:52|24685.01
00:30:53|24685.44
00:30:54|24671.03
00:30:55|24663.9
00:30:56|24663.9
00:30:57|24663.9
00:30:58|24651.33
00:30:59|24651.33
00:31:01|24674.19
00:31:01|24669.68
00:31:02|24656.43
00:31:04|24664.44
00:31:05|24664.44
00:31:06|24664.44
00:31:06|24664.44
00:31:08|24664.44
00:31:09|24664.44
00:31:10|24664.44
00:31:11|24676.78
00:31:11|24680.53
00:31:12|24668.93
00:31:14|24680.96
00:31:14|24680.96
00:31:16|24677.23
00:31:17|24668.91
00:31:18|24662.07
00:31:18|24671.41
00:31:21|24671.41
00:31:22|24671.41
00:31:23|24662.35
00:31:24|24662.35
00:31:25|24660.51
00:31:26|24662.24
00:31:27|24662.24
00:31:28|24662.4
00:31:30|24662.4
00:31:31|24662.4
00:31:32|24662.4
00:31:33|24662.4
00:31:34|24662.4
00:31:35|24662.4
00:31:36|24662.4
00:31:37|24678.82
00:31:38|24682.56
00:31:39|24696.22
00:31:40|24696.22
00:31:41|24696.22
00:31:42|24686.9
00:31:43|24686.9
00:31:44|24686.9
00:31:45|24686.9
00:31:46|24686.9
00:31:47|24686.9
00:31:48|24686.9
00:31:49|24686.9
00:31:50|24666.5
00:31:51|24671.3
00:31:52|24671.3
00:31:53|24671.3
00:31:54|24671.3
00:31:55|24682.31
00:31:56|24682.31
00:31:57|24709.46
00:31:58|24709.46
00:31:59|24709.46
00:32:00|24709.46
00:32:01|24709.46
00:32:02|24716.79
00:32:03|24716.79
00:32:04|24716.79
00:32:05|24735.02
00:32:06|24735.02
00:32:07|24735.02
00:32:08|24729.38
00:32:09|24715.18
00:32:10|24715.18
00:32:12|24715.18
00:32:13|24715.18
00:32:13|24735.02
00:32:14|24735.02
00:32:15|24735.02
00:32:17|24742.85
00:32:18|24742.85
00:32:20|24742.85
00:32:21|24742.85
00:32:23|24776.74
00:32:24|24771.66
00:32:25|24769.1
00:32:26|24775.23
00:32:27|24775.23
00:32:27|24775.23
00:32:29|24775.23
00:32:31|24775.23
00:32:31|24789.57
00:32:32|24789.57
00:32:33|24789.57
00:32:34|24789.57
00:32:35|24789.57
00:32:36|24790.74
00:32:37|24789.69
00:32:38|24789.69
00:32:39|24789.69
00:32:40|24789.69
00:32:41|24789.69
00:32:42|24789.69
00:32:44|24789.69
00:32:45|24789.69
00:32:46|24779.2
00:32:47|24779.2
00:32:47|24779.2
00:32:49|24789.06
00:32:50|24789.06
00:32:50|24779.22
00:32:52|24779.22
00:32:53|24779.22
00:32:54|24779.22
00:32:55|24768.34
00:32:56|24768.34
00:32:57|24768.34
00:32:57|24768.34
00:32:59|24783.69
00:33:00|24783.69
00:33:00|24783.51
00:33:02|24771.92
00:33:03|24771.92
00:33:04|24771.92
00:33:05|24771.92
00:33:06|24771.92
00:33:07|24765.31
00:33:08|24765.31
00:33:09|24765.31
00:33:10|24756.94
00:33:11|24756.94
00:33:12|24776.31
00:33:12|24786.56
00:33:14|24786.56
00:33:14|24786.56
00:33:16|24769.83
00:33:16|24769.83
00:33:18|24769.83
00:33:20|24769.83
00:33:20|24769.83
00:33:21|24769.83
00:33:22|24767.74
00:33:23|24767.74
00:33:25|24766.56
00:33:26|24766.56
00:33:27|24766.56
00:33:28|24766.56
00:33:28|24766.56
00:33:29|24766.56
00:33:30|24766.56
00:33:32|24766.56
00:33:33|24787.14
00:33:33|24787.14
00:33:34|24800.
00:33:35|24819.06
00:33:36|24821.74
00:33:38|24815.75
00:33:39|24833.92
00:33:41|24832.4
00:33:42|24831.78
00:33:42|24831.78
00:33:43|24831.78
00:33:45|24831.78
00:33:45|24831.78
00:33:47|24831.78
00:33:47|24842.6
00:33:49|24842.6
00:33:50|24829.02
00:33:50|24829.02
00:33:52|24829.02
00:33:53|24829.02
00:33:53|24829.02
00:33:54|24829.02
00:33:56|24846.48
00:33:57|24840.09
00:33:58|24840.09
00:33:59|24855.07
00:34:00|24855.07
00:34:01|24855.07
00:34:03|24857.13
00:34:03|24857.13
00:34:04|24857.13
00:34:05|24854.96
00:34:06|24854.96
00:34:08|24854.96
00:34:09|24854.96
00:34:10|24858.75
00:34:11|24860.33
00:34:12|24849.1
00:34:13|24858.04
00:34:14|24858.04
00:34:15|24858.04
00:34:16|24858.04
00:34:17|24858.04
00:34:18|24858.04
00:34:19|24858.04
00:34:21|24831.69
00:34:23|24835.04
00:34:24|24835.04
00:34:25|24835.04
00:34:27|24806.09
00:34:27|24806.09
00:34:28|24789.77
00:34:30|24789.77
00:34:31|24789.77
00:34:31|24789.77
00:34:33|24813.93
00:34:34|24812.54
00:34:34|24812.54
00:34:36|24812.54
00:34:37|24812.54
00:34:39|24793.54
00:34:39|24793.54
00:34:40|24790.86
00:34:41|24790.86
00:34:42|24790.86
00:34:43|24790.86
00:34:44|24790.86
00:34:45|24797.61
00:34:46|24796.22
00:34:47|24763.08
00:34:48|24763.08
00:34:49|24763.08
00:34:50|24782.73
00:34:51|24782.73
00:34:52|24782.73
00:34:53|24782.73
00:34:54|24782.73
00:34:56|24780.77
00:34:56|24780.77
00:34:57|24781.63
00:34:58|24761.25
00:34:59|24761.25
00:35:01|24761.25
00:35:01|24761.25
00:35:02|24753.8
00:35:03|24753.8
00:35:04|24741.4
00:35:05|24741.4
00:35:06|24719.07
00:35:08|24713.85
00:35:09|24728.5
00:35:10|24728.5
00:35:11|24728.5
00:35:12|24728.5
00:35:13|24746.08
00:35:14|24746.08
00:35:15|24746.08
00:35:16|24746.08
00:35:18|24746.08
00:35:18|24752.45
00:35:20|24764.59
00:35:22|24782.25
00:35:23|24782.25
00:35:24|24765.88
00:35:25|24765.88
00:35:26|24765.88
00:35:27|24765.88
00:35:28|24765.88
00:35:29|24765.88
00:35:31|24771.9
00:35:31|24769.08
00:35:32|24770.46
00:35:33|24770.46
00:35:35|24770.46
00:35:35|24770.46
00:35:36|24770.46
00:35:37|24765.88
00:35:38|24765.88
00:35:40|24765.88
00:35:41|24764.05
00:35:42|24764.05
00:35:42|24764.05
00:35:44|24749.97
00:35:44|24753.37
00:35:46|24753.37
00:35:47|24753.37
00:35:47|24739.13
00:35:49|24739.13
00:35:50|24739.13
00:35:51|24739.13
00:35:51|24739.13
00:35:52|24739.13
00:35:53|24739.13
00:35:55|24739.13
00:35:55|24739.13
00:35:57|24757.77
00:35:57|24757.77
00:35:58|24757.77
00:36:00|24757.77
00:36:00|24769.33
00:36:02|24769.33
00:36:02|24769.33
00:36:04|24769.33
00:36:05|24769.33
00:36:05|24769.33
00:36:06|24769.33
00:36:07|24776.37
00:36:09|24776.37
00:36:09|24776.37
00:36:10|24776.37
00:36:12|24760.14
00:36:13|24760.14
00:36:14|24760.14
00:36:15|24760.14
00:36:15|24760.14
00:36:17|24744.57
00:36:19|24737.15
00:36:20|24737.15
00:36:20|24737.15
00:36:23|24737.15
00:36:23|24737.15
00:36:25|24732.98
00:36:26|24738.09
00:36:27|24738.09
00:36:28|24738.09
00:36:29|24738.09
00:36:30|24738.09
00:36:31|24738.09
00:36:32|24750.37
00:36:33|24749.13
00:36:34|24749.13
00:36:36|24749.13
00:36:37|24749.13
00:36:37|24749.13
00:36:38|24749.13
00:36:39|24749.13
00:36:41|24728.01
00:36:42|24728.01
00:36:43|24728.01
00:36:44|24732.5
00:36:44|24733.95
00:36:45|24733.95
00:36:47|24733.95
00:36:48|24733.95
00:36:49|24733.95
00:36:50|24733.
00:36:51|24728.02
00:36:51|24728.02
00:36:52|24728.02
00:36:53|24728.02
00:36:54|24728.02
00:36:56|24730.64
00:36:57|24730.64
00:36:57|24728.41
00:36:59|24728.41
00:36:59|24728.41
00:37:00|24728.41
00:37:01|24750.47
00:37:03|24750.47
00:37:03|24750.47
00:37:05|24750.47
00:37:05|24750.47
00:37:07|24750.47
00:37:07|24750.47
00:37:08|24758.05
00:37:10|24758.05
00:37:10|24758.05
00:37:11|24758.05
00:37:12|24761.23
00:37:13|24761.23
00:37:15|24761.23
00:37:15|24761.23
00:37:16|24761.23
00:37:17|24789.68
00:37:18|24789.68
00:37:19|24789.68
00:37:20|24789.68
00:37:21|24814.71
00:37:23|24814.71
00:37:24|24814.71
00:37:26|24783.81
00:37:27|24783.81
00:37:28|24783.04
00:37:29|24783.04
00:37:30|24783.04
00:37:32|24783.04
00:37:33|24783.04
00:37:34|24776.76
00:37:35|24776.76
00:37:36|24776.76
00:37:37|24776.76
00:37:38|24776.76
00:37:38|24776.76
00:37:40|24776.76
00:37:41|24777.76
00:37:41|24777.76
00:37:43|24777.76
00:37:44|24777.76
00:37:45|24754.29
00:37:46|24754.29
00:37:46|24754.29
00:37:47|24754.29
00:37:49|24754.29
00:37:50|24754.29
00:37:51|24754.29
00:37:51|24754.29
00:37:53|24777.61
00:37:54|24777.61
00:37:55|24777.61
00:37:55|24760.53
00:37:57|24760.53
00:37:57|24760.53
00:37:58|24745.05
00:37:59|24745.05
00:38:01|24745.05
00:38:03|24745.05
00:38:03|24745.05
00:38:05|24760.53
00:38:07|24760.53
00:38:07|24760.53
00:38:08|24777.76
00:38:10|24777.76
00:38:11|24777.76
00:38:12|24777.76
00:38:13|24777.76
00:38:14|24777.76
00:38:14|24777.76
00:38:16|24769.71
00:38:17|24750.07
00:38:18|24750.09
00:38:20|24759.51
00:38:20|24759.51
00:38:21|24759.51
00:38:22|24759.51
00:38:23|24759.51
00:38:24|24752.52
00:38:26|24752.52
00:38:27|24769.32
00:38:29|24769.32
00:38:30|24769.32
00:38:31|24757.83
00:38:32|24764.11
00:38:33|24764.11
00:38:34|24764.11
00:38:35|24764.11
00:38:36|24764.11
00:38:37|24764.11
00:38:38|24764.11
00:38:39|24765.81
00:38:40|24765.81
00:38:41|24765.81
00:38:42|24772.07
00:38:43|24777.76
00:38:44|24777.76
00:38:45|24777.76
00:38:46|24777.76
00:38:47|24777.76
00:38:48|24777.75
00:38:50|24777.75
00:38:51|24781.31
00:38:52|24781.31
00:38:53|24781.31
00:38:54|24781.31
00:38:56|24765.66
00:38:56|24765.66
00:38:57|24765.66
00:38:58|24765.66
00:38:59|24765.66
00:39:00|24765.66
00:39:01|24776.24
00:39:02|24787.61
00:39:03|24787.61
00:39:04|24787.61
00:39:05|24787.61
00:39:06|24784.41
00:39:07|24784.41
00:39:08|24784.41
00:39:10|24784.41
00:39:11|24784.41
00:39:12|24784.41
00:39:13|24784.41
00:39:14|24785.35
00:39:15|24785.35
00:39:16|24785.35
00:39:17|24785.35
00:39:18|24791.
00:39:20|24791.
00:39:20|24791.
00:39:21|24791.
00:39:23|24791.
00:39:24|24788.86
00:39:26|24789.62
00:39:26|24789.62
00:39:27|24789.62
00:39:28|24789.62
00:39:29|24787.33
00:39:30|24787.33
00:39:31|24787.33
00:39:32|24787.33
00:39:34|24787.33
00:39:34|24787.33
00:39:36|24787.33
00:39:37|24787.33
00:39:38|24788.02
00:39:39|24776.52
00:39:40|24776.52
00:39:41|24789.22
00:39:42|24789.22
00:39:43|24789.22
00:39:44|24789.22
00:39:46|24789.22
00:39:46|24789.22
00:39:47|24789.22
00:39:49|24789.22
00:39:50|24781.35
00:39:50|24781.35
00:39:51|24781.35
00:39:53|24781.35
00:39:53|24784.05
00:39:55|24784.05
00:39:55|24784.05
00:39:56|24784.05
00:39:57|24784.05
00:39:59|24784.05
00:39:59|24784.05
00:40:00|24784.05
00:40:01|24781.55
00:40:03|24781.55
00:40:03|24781.55
00:40:05|24781.55
00:40:06|24774.49
00:40:06|24774.49
00:40:07|24774.49
00:40:09|24774.49
00:40:09|24774.49
00:40:10|24774.49
00:40:11|24774.49
00:40:12|24773.35
00:40:13|24773.35
00:40:14|24773.35
00:40:15|24773.35
00:40:17|24773.35
00:40:17|24751.26
00:40:18|24751.26
00:40:19|24751.26
00:40:20|24751.26
00:40:21|24751.26
00:40:22|24751.83
00:40:23|24768.22
00:40:25|24771.62
00:40:26|24771.62
00:40:27|24771.62
00:40:28|24756.07
00:40:29|24755.77
00:40:30|24755.77
00:40:32|24755.77
00:40:32|24755.77
00:40:34|24755.77
00:40:34|24755.77
00:40:36|24755.77
00:40:37|24758.67
00:40:38|24758.67
00:40:39|24758.67
00:40:40|24758.67
00:40:41|24758.67
00:40:42|24758.67
00:40:43|24758.67
00:40:44|24710.34
00:40:45|24693.8
00:40:46|24667.74
00:40:47|24663.5
00:40:48|24671.25
00:40:49|24666.46
00:40:50|24666.46
00:40:51|24664.96
00:40:53|24642.08
00:40:55|24647.14
00:40:56|24651.49
00:40:56|24651.49
00:40:58|24659.46
00:40:58|24659.46
00:41:00|24658.81
00:41:01|24627.58
00:41:01|24634.22
00:41:03|24620.68
00:41:04|24629.63
00:41:06|24629.63
00:41:06|24629.68
00:41:08|24629.68
00:41:09|24646.02
00:41:11|24646.58
00:41:11|24639.33
00:41:13|24638.68
00:41:13|24638.57
00:41:15|24638.38
00:41:16|24638.22
00:41:16|24638.22
00:41:18|24638.22
00:41:19|24637.93
00:41:20|24637.93
00:41:20|24637.93
00:41:22|24637.59
00:41:23|24637.4
00:41:24|24637.35
00:41:26|24637.35
00:41:26|24637.35
00:41:27|24637.35
00:41:29|24648.37
00:41:29|24648.37
00:41:31|24634.88
00:41:33|24634.88
00:41:33|24650.01
00:41:34|24651.67
00:41:35|24651.67
00:41:36|24650.66
00:41:37|24650.66
00:41:38|24637.21
00:41:39|24650.76
00:41:40|24650.76
00:41:41|24650.76
00:41:42|24666.73
00:41:44|24666.72
00:41:45|24666.72
00:41:46|24664.73
00:41:47|24664.73
00:41:48|24664.73
00:41:49|24667.51
00:41:50|24667.51
00:41:51|24664.44
00:41:52|24664.44
00:41:53|24664.44
00:41:54|24636.56
00:41:55|24636.56
00:41:56|24636.56
00:41:57|24640.05
00:41:58|24640.05
00:41:59|24640.05
00:42:00|24640.05
00:42:01|24640.05
00:42:02|24640.05
00:42:03|24640.05
00:42:05|24640.05
00:42:05|24640.05
00:42:06|24648.19
00:42:07|24648.19
00:42:08|24648.19
00:42:09|24657.84
00:42:10|24657.84
00:42:11|24644.43
00:42:13|24644.43
00:42:13|24644.43
00:42:15|24662.49
00:42:16|24645.51
00:42:16|24635.56
00:42:17|24632.92
00:42:18|24632.92
00:42:20|24632.92
00:42:21|24632.76
00:42:22|24632.76
00:42:23|24632.76
00:42:24|24632.76
00:42:25|24632.76
00:42:26|24632.76
00:42:27|24632.76
00:42:29|24640.02
00:42:30|24640.02
00:42:30|24640.02
00:42:32|24640.02
00:42:33|24632.31
00:42:35|24638.09
00:42:36|24651.28
00:42:36|24651.28
00:42:37|24646.68
00:42:38|24646.68
00:42:39|24655.19
00:42:40|24655.19
00:42:41|24655.19
00:42:43|24655.19
00:42:44|24642.21
00:42:45|24642.21
00:42:46|24642.21
00:42:46|24641.4
00:42:47|24641.4
00:42:49|24641.4
00:42:49|24641.4
00:42:51|24641.4
00:42:52|24640.88
00:42:52|24640.88
00:42:54|24640.88
00:42:55|24640.88
00:42:56|24626.82
00:42:57|24626.82
00:42:58|24626.82
00:42:59|24600.
00:43:00|24600.
00:43:01|24608.53
00:43:02|24608.53
00:43:03|24609.43
00:43:04|24604.14
00:43:05|24604.14
00:43:06|24607.77
00:43:07|24607.77
00:43:08|24600.
00:43:09|24564.75
00:43:10|24565.
00:43:11|24583.29
00:43:12|24580.26
00:43:13|24583.87
00:43:14|24583.87
00:43:15|24585.31
00:43:16|24580.26
00:43:17|24571.37
00:43:18|24571.37
00:43:19|24572.45
00:43:20|24563.32
00:43:21|24563.32
00:43:22|24567.29
00:43:23|24567.29
00:43:24|24567.29
00:43:26|24568.86
00:43:27|24580.25
00:43:27|24580.26
00:43:28|24580.26
00:43:31|24596.35
00:43:31|24596.35
00:43:32|24596.35
00:43:33|24596.35
00:43:34|24596.35
00:43:35|24596.35
00:43:36|24582.21
00:43:37|24582.21
00:43:38|24583.74
00:43:39|24583.74
00:43:41|24583.74
00:43:41|24583.74
00:43:44|24583.74
00:43:44|24583.74
00:43:45|24583.74
00:43:47|24583.74
00:43:48|24583.74
00:43:49|24583.74
00:43:50|24575.87
00:43:51|24575.87
00:43:52|24575.87
00:43:53|24575.87
00:43:54|24575.87
00:43:54|24575.87
00:43:56|24575.86
00:43:57|24575.86
00:43:58|24570.05
00:43:59|24578.48
00:44:00|24578.48
00:44:01|24578.48
00:44:02|24577.14
00:44:03|24577.14
00:44:04|24577.14
00:44:04|24577.14
00:44:05|24577.08
00:44:07|24577.08
00:44:08|24564.88
00:44:09|24564.88
00:44:09|24564.88
00:44:11|24564.88
00:44:11|24564.88
00:44:13|24576.65
00:44:14|24576.65
00:44:15|24576.65
00:44:16|24573.08
00:44:17|24573.08
00:44:18|24573.08
00:44:19|24576.64
00:44:20|24576.64
00:44:20|24571.4
00:44:22|24576.04
00:44:22|24576.04
00:44:24|24573.71
00:44:25|24573.71
00:44:26|24573.71
00:44:28|24573.63
00:44:28|24573.63
00:44:29|24573.49
00:44:31|24573.49
00:44:33|24573.49
00:44:33|24573.49
00:44:35|24573.49
00:44:36|24573.35
00:44:36|24560.21
00:44:37|24560.21
00:44:38|24560.21
00:44:39|24529.99
00:44:41|24529.99
00:44:41|24529.99
00:44:43|24529.99
00:44:44|24529.99
00:44:45|24529.99
00:44:45|24529.99
00:44:47|24529.99
00:44:48|24549.26
00:44:49|24569.72
00:44:50|24555.27
00:44:51|24555.91
00:44:52|24555.91
00:44:53|24555.91
00:44:55|24555.91
00:44:55|24555.91
00:44:57|24555.91
00:44:58|24555.91
00:44:58|24556.24
00:45:00|24556.24
00:45:01|24556.24
00:45:02|24556.24
00:45:03|24556.24
00:45:04|24556.94
00:45:05|24556.94
00:45:06|24556.94
00:45:07|24556.94
00:45:08|24556.94
00:45:09|24556.94
00:45:10|24585.34
00:45:11|24599.11
00:45:12|24594.84
00:45:13|24597.9
00:45:14|24597.9
00:45:15|24597.9
00:45:17|24597.9
00:45:17|24597.9
00:45:20|24593.76
00:45:20|24593.76
00:45:21|24593.76
00:45:22|24598.4
00:45:23|24598.4
00:45:24|24598.4
00:45:25|24587.09
00:45:26|24587.09
00:45:28|24587.09
00:45:29|24587.09
00:45:29|24587.09
00:45:32|24587.09
00:45:32|24587.09
00:45:34|24585.83
00:45:35|24585.83
00:45:36|24585.83
00:45:36|24585.83
00:45:38|24588.39
00:45:40|24585.75
00:45:41|24585.75
00:45:42|24572.68
00:45:43|24573.17
00:45:44|24568.99
00:45:45|24568.99
00:45:46|24580.98
00:45:47|24580.98
00:45:48|24580.98
00:45:50|24580.98
00:45:50|24580.98
00:45:51|24580.98
00:45:52|24568.13
00:45:53|24568.13
00:45:55|24568.13
00:45:55|24568.13
00:45:57|24568.13
00:45:58|24594.43
00:45:58|24594.43
00:45:59|24594.43
00:46:01|24594.43
00:46:02|24594.43
00:46:03|24576.95
00:46:05|24576.95
00:46:06|24576.95
00:46:07|24576.95
00:46:08|24576.95
00:46:09|24579.81
00:46:09|24579.81
00:46:11|24579.81
00:46:12|24579.81
00:46:14|24579.81
00:46:14|24579.81
00:46:15|24579.81
00:46:16|24579.81
00:46:17|24579.81
00:46:18|24579.81
00:46:19|24569.89
00:46:20|24569.89
00:46:21|24569.89
00:46:22|24569.89
00:46:23|24569.89
00:46:24|24569.89
00:46:26|24569.89
00:46:27|24569.89
00:46:28|24569.89
00:46:30|24559.53
00:46:30|24559.53
00:46:31|24560.81
00:46:32|24560.81
00:46:34|24560.81
00:46:35|24560.81
00:46:36|24560.81
00:46:37|24560.81
00:46:39|24560.81
00:46:40|24560.81
00:46:41|24560.81
00:46:42|24560.81
00:46:43|24560.81
00:46:44|24560.81
00:46:46|24548.79
00:46:46|24548.79
00:46:47|24548.79
00:46:49|24548.79
00:46:49|24548.79
00:46:51|24550.17
00:46:52|24550.17
00:46:52|24550.17
00:46:54|24560.1
00:46:55|24556.85
00:46:56|24556.85
00:46:57|24556.85
00:46:58|24556.85
00:46:59|24556.85
00:47:00|24556.85
00:47:01|24554.55
00:47:02|24554.55
00:47:04|24554.55
00:47:04|24554.55
00:47:06|24554.55
00:47:07|24554.55
00:47:08|24560.35
00:47:09|24560.35
00:47:10|24560.81
00:47:11|24559.52
00:47:12|24559.52
00:47:13|24559.52
00:47:14|24568.9
00:47:15|24568.9
00:47:16|24568.9
00:47:17|24568.9
00:47:18|24566.82
00:47:20|24566.24
00:47:21|24566.24
00:47:22|24566.24
00:47:23|24566.24
00:47:24|24566.24
00:47:25|24566.24
00:47:26|24566.24
00:47:28|24568.9
00:47:28|24568.9
00:47:29|24568.9
00:47:30|24568.9
00:47:31|24568.9
00:47:32|24568.9
00:47:34|24568.9
00:47:36|24568.9
00:47:37|24568.9
00:47:39|24568.9
00:47:40|24573.46
00:47:41|24573.46
00:47:42|24550.21
00:47:43|24557.18
00:47:44|24557.18
00:47:45|24557.18
00:47:46|24557.18
00:47:47|24557.18
00:47:48|24557.18
00:47:50|24557.18
00:47:51|24557.18
00:47:52|24557.18
00:47:52|24557.18
00:47:53|24552.69
00:47:54|24552.69
00:47:56|24552.69
00:47:57|24552.69
00:47:57|24564.31
00:47:59|24564.31
00:48:00|24564.31
00:48:01|24564.31
00:48:02|24564.31
00:48:02|24564.31
00:48:03|24564.31
00:48:05|24564.31
00:48:06|24563.89
00:48:07|24564.31
00:48:08|24564.31
00:48:09|24564.31
00:48:10|24564.31
00:48:11|24564.31
00:48:12|24564.31
00:48:13|24564.31
00:48:14|24564.31
00:48:15|24564.31
00:48:16|24564.31
00:48:17|24564.31
00:48:18|24555.28
00:48:19|24555.28
00:48:20|24555.28
00:48:21|24555.28
00:48:22|24555.28
00:48:23|24555.28
00:48:24|24548.03
00:48:25|24548.03
00:48:26|24548.03
00:48:27|24548.03
00:48:28|24533.
00:48:29|24542.7
00:48:30|24542.7
00:48:31|24542.7
00:48:32|24542.7
00:48:33|24542.7
00:48:34|24542.7
00:48:36|24552.38
00:48:36|24552.38
00:48:37|24565.57
00:48:39|24565.57
00:48:39|24565.57
00:48:41|24555.84
00:48:42|24555.84
00:48:43|24542.96
00:48:45|24522.32
00:48:46|24522.32
00:48:47|24535.1
00:48:48|24535.1
00:48:49|24535.1
00:48:50|24535.1
00:48:50|24546.41
00:48:52|24546.41
00:48:53|24545.96
00:48:54|24545.96
00:48:55|24536.49
00:48:55|24536.49
00:48:57|24536.49
00:48:58|24536.49
00:48:58|24536.49
00:48:59|24536.49
00:49:00|24536.49
00:49:02|24536.49
00:49:03|24536.49
00:49:04|24542.56
00:49:04|24542.56
00:49:07|24542.56
00:49:07|24542.56
00:49:08|24542.56
00:49:09|24542.56
00:49:10|24542.56
00:49:11|24542.56
00:49:12|24542.56
00:49:13|24542.56
00:49:14|24542.56
00:49:15|24541.94
00:49:16|24541.94
00:49:17|24541.94
00:49:18|24541.94
00:49:19|24541.94
00:49:20|24541.94
00:49:21|24541.87
00:49:22|24541.94
00:49:23|24541.94
00:49:24|24541.94
00:49:25|24541.94
00:49:26|24541.94
00:49:27|24532.5
00:49:28|24520.53
00:49:29|24530.23
00:49:30|24514.95
00:49:31|24514.95
00:49:32|24514.95
00:49:33|24514.95
00:49:35|24514.95
00:49:35|24523.53
00:49:38|24523.53
00:49:39|24521.13
00:49:41|24523.17
00:49:43|24500.
00:49:43|24513.98
00:49:44|24513.69
00:49:45|24513.69
00:49:46|24513.69
00:49:47|24512.7
00:49:49|24512.7
00:49:50|24512.7
00:49:51|24500.
00:49:52|24508.35
00:49:53|24508.35
00:49:54|24508.35
00:49:56|24508.35
00:49:56|24508.35
00:49:57|24508.35
00:49:59|24508.35
00:50:00|24508.35
00:50:01|24508.35
00:50:02|24508.35
00:50:02|24523.37
00:50:04|24523.37
00:50:05|24523.37
00:50:06|24523.37
00:50:07|24523.37
00:50:08|24523.37
00:50:08|24523.37
00:50:09|24523.37
00:50:11|24523.37
00:50:12|24523.37
00:50:13|24523.37
00:50:14|24541.37
00:50:15|24542.12
00:50:16|24542.12
00:50:16|24542.12
00:50:18|24539.97
00:50:18|24508.35
00:50:19|24508.35
00:50:21|24512.1
00:50:21|24512.1
00:50:23|24499.57
00:50:24|24495.93
00:50:24|24485.24
00:50:26|24477.75
00:50:26|24475.05
00:50:28|24440.89
00:50:29|24463.84
00:50:30|24469.03
00:50:31|24469.03
00:50:32|24475.8
00:50:33|24475.8
00:50:33|24475.8
00:50:35|24475.8
00:50:35|24455.08
00:50:38|24419.29
00:50:38|24428.23
00:50:39|24420.35
00:50:40|24443.95
00:50:41|24443.95
00:50:43|24448.07
00:50:44|24436.19
00:50:46|24436.19
00:50:46|24455.67
00:50:48|24455.67
00:50:49|24455.67
00:50:50|24472.59
00:50:51|24472.59
00:50:52|24457.98
00:50:53|24437.82
00:50:54|24437.82
00:50:55|24437.82
00:50:56|24430.55
00:50:57|24422.46
00:50:58|24422.46
00:50:59|24441.66
00:51:00|24441.66
00:51:01|24441.66
00:51:03|24439.18
00:51:03|24439.18
00:51:04|24439.18
00:51:05|24439.18
00:51:07|24427.15
00:51:08|24427.15
00:51:09|24427.15
00:51:10|24427.15
00:51:11|24427.15
00:51:12|24425.14
00:51:13|24426.68
00:51:14|24433.94
00:51:15|24433.94
00:51:16|24433.94
00:51:17|24433.94
00:51:18|24433.94
00:51:19|24433.94
00:51:20|24433.94
00:51:21|24436.06
00:51:22|24436.06
00:51:23|24436.06
00:51:25|24439.3
00:51:25|24433.86
00:51:26|24433.86
00:51:27|24422.73
00:51:30|24422.73
00:51:30|24432.18
00:51:31|24420.24
00:51:32|24415.58
00:51:33|24415.58
00:51:34|24436.91
00:51:35|24440.56
00:51:36|24439.97
00:51:37|24439.97
00:51:38|24439.97
00:51:40|24435.07
00:51:42|24435.07
00:51:42|24424.75
00:51:43|24424.75
00:51:44|24424.75
00:51:46|24424.75
00:51:47|24422.09
00:51:49|24420.82
00:51:49|24411.64
00:51:50|24411.64
00:51:52|24411.64
00:51:53|24405.
00:51:54|24420.77
00:51:55|24420.77
00:51:56|24420.77
00:51:57|24420.77
00:51:58|24420.77
00:51:59|24420.77
00:52:00|24422.79
00:52:01|24422.79
00:52:02|24422.79
00:52:03|24435.07
00:52:04|24435.06
00:52:05|24435.06
00:52:06|24425.16
00:52:07|24425.16
00:52:09|24432.93
00:52:10|24432.88
00:52:10|24432.68
00:52:12|24432.67
00:52:13|24432.26
00:52:14|24423.11
00:52:15|24423.64
00:52:15|24429.2
00:52:16|24429.2
00:52:17|24429.2
00:52:19|24429.2
00:52:19|24409.66
00:52:20|24409.66
00:52:21|24409.66
00:52:22|24420.62
00:52:23|24420.62
00:52:25|24431.6
00:52:26|24431.6
00:52:27|24431.6
00:52:27|24431.6
00:52:28|24431.6
00:52:29|24431.6
00:52:30|24431.6
00:52:31|24431.6
00:52:33|24431.6
00:52:34|24423.18
00:52:35|24423.18
00:52:36|24422.28
00:52:37|24422.28
00:52:38|24422.28
00:52:40|24409.18
00:52:40|24409.18
00:52:42|24409.18
00:52:42|24409.18
00:52:43|24409.18
00:52:45|24415.58
00:52:45|24415.58
00:52:46|24420.24
00:52:47|24420.24
00:52:49|24420.24
00:52:49|24420.24
00:52:51|24420.24
00:52:53|24420.24
00:52:55|24415.66
00:52:55|24415.58
00:52:56|24415.58
00:52:57|24415.58
00:52:58|24417.79
00:52:59|24417.79
00:53:00|24416.87
00:53:01|24416.87
00:53:03|24417.57
00:53:04|24425.92
00:53:05|24425.92
00:53:06|24417.59
00:53:07|24425.91
00:53:09|24429.98
00:53:10|24435.06
00:53:11|24435.06
00:53:12|24435.06
00:53:13|24435.06
00:53:14|24435.06
00:53:15|24435.06
00:53:16|24435.06
00:53:16|24441.26
00:53:18|24441.26
00:53:19|24441.26
00:53:20|24441.26
00:53:20|24441.26
00:53:21|24433.83
00:53:23|24433.83
00:53:24|24433.83
00:53:24|24433.83
00:53:25|24433.83
00:53:27|24433.83
00:53:28|24433.83
00:53:29|24433.83
00:53:30|24433.83
00:53:31|24433.83
00:53:32|24433.83
00:53:33|24433.83
00:53:34|24440.91
00:53:35|24440.91
00:53:36|24450.15
00:53:37|24450.15
00:53:37|24450.14
00:53:39|24449.58
00:53:39|24437.77
00:53:40|24437.77
00:53:43|24437.75
00:53:44|24437.75
00:53:44|24437.76
00:53:45|24446.26
00:53:47|24446.26
00:53:47|24446.26
00:53:48|24430.45
00:53:49|24430.45
00:53:51|24430.45
00:53:52|24430.45
00:53:53|24445.88
00:53:54|24451.73
00:53:55|24451.73
00:53:57|24466.14
00:53:57|24462.79
00:53:58|24462.79
00:54:00|24462.79
00:54:01|24462.79
00:54:02|24462.79
00:54:04|24454.21
00:54:05|24453.01
00:54:06|24453.01
00:54:07|24452.99
00:54:09|24452.98
00:54:11|24455.48
00:54:11|24455.48
00:54:12|24455.48
00:54:13|24455.48
00:54:14|24463.39
00:54:15|24463.39
00:54:16|24463.39
00:54:18|24463.39
00:54:20|24459.45
00:54:20|24459.45
00:54:22|24459.45
00:54:23|24459.45
00:54:24|24459.45
00:54:25|24452.16
00:54:26|24452.16
00:54:27|24452.16
00:54:28|24452.16
00:54:29|24452.16
00:54:31|24459.13
00:54:32|24459.13
00:54:32|24459.13
00:54:33|24459.13
00:54:34|24459.13
00:54:35|24459.13
00:54:36|24459.13
00:54:37|24459.13
00:54:38|24459.13
00:54:39|24444.99
00:54:41|24444.99
00:54:42|24445.93
00:54:44|24461.08
00:54:45|24459.44
00:54:46|24459.44
00:54:48|24459.44
00:54:48|24459.44
00:54:50|24459.44
00:54:51|24459.44
00:54:52|24459.44
00:54:54|24446.33
00:54:54|24457.16
00:54:55|24457.16
00:54:56|24446.5
00:54:57|24446.5
00:54:58|24446.5
00:55:00|24447.92
00:55:01|24442.18
00:55:02|24441.5
00:55:03|24447.19
00:55:04|24449.26
00:55:04|24449.26
00:55:06|24455.8
00:55:08|24455.8
00:55:08|24455.8
00:55:09|24459.45
00:55:10|24459.45
00:55:11|24459.45
00:55:12|24459.45
00:55:13|24459.45
00:55:14|24459.45
00:55:15|24459.45
00:55:16|24459.45
00:55:17|24459.11
00:55:18|24447.92
00:55:19|24447.92
00:55:20|24447.92
00:55:21|24447.92
00:55:22|24447.92
00:55:23|24428.55
00:55:24|24428.55
00:55:25|24428.55
00:55:26|24429.33
00:55:27|24429.05
00:55:28|24426.4
00:55:29|24429.93
00:55:30|24428.99
00:55:32|24428.99
00:55:33|24428.99
00:55:34|24428.99
00:55:35|24428.99
00:55:36|24428.99
00:55:37|24428.99
00:55:38|24428.99
00:55:39|24428.99
00:55:40|24428.99
00:55:42|24418.06
00:55:43|24418.06
00:55:45|24415.58
00:55:45|24415.58
00:55:46|24415.58
00:55:48|24424.8
00:55:48|24424.8
00:55:50|24424.8
00:55:51|24424.8
00:55:52|24424.8
00:55:53|24423.24
00:55:54|24423.24
00:55:55|24423.24
00:55:57|24415.58
00:55:58|24415.58
00:55:58|24422.02
00:56:00|24422.02
00:56:01|24415.58
00:56:02|24415.58
00:56:03|24415.58
00:56:04|24415.58
00:56:05|24421.93
00:56:06|24421.93
00:56:07|24421.93
00:56:08|24421.93
00:56:10|24421.89
00:56:10|24421.89
00:56:12|24421.89
00:56:13|24421.89
00:56:14|24425.35
00:56:15|24425.35
00:56:16|24425.35
00:56:17|24435.26
00:56:17|24435.26
00:56:18|24435.26
00:56:19|24435.26
00:56:21|24435.26
00:56:23|24415.58
00:56:23|24415.58
00:56:24|24422.08
00:56:25|24422.08
00:56:26|24422.08
00:56:27|24422.08
00:56:28|24421.35
00:56:29|24421.35
00:56:30|24415.58
00:56:31|24415.58
00:56:32|24415.58
00:56:33|24409.02
00:56:34|24405.
00:56:35|24405.
00:56:36|24405.
00:56:37|24405.
00:56:38|24405.
00:56:39|24405.
00:56:40|24430.69
00:56:41|24428.56
00:56:43|24411.14
00:56:45|24411.14
00:56:46|24412.57
00:56:48|24412.57
00:56:48|24405.6
00:56:49|24405.6
00:56:51|24421.3
00:56:52|24421.29
00:56:53|24422.34
00:56:54|24422.34
00:56:55|24422.34
00:56:56|24422.34
00:56:57|24422.34
00:56:58|24422.34
00:56:59|24422.34
00:57:00|24422.34
00:57:02|24422.34
00:57:03|24422.34
00:57:05|24434.06
00:57:05|24434.06
00:57:07|24434.06
00:57:08|24434.06
00:57:08|24434.06
00:57:09|24434.06
00:57:11|24405.
00:57:12|24405.
00:57:13|24414.77
00:57:13|24414.77
00:57:15|24416.27
00:57:16|24416.27
00:57:16|24416.27
00:57:18|24416.27
00:57:18|24416.27
00:57:20|24416.21
00:57:20|24416.21
00:57:22|24416.21
00:57:23|24405.01
00:57:23|24405.01
00:57:24|24405.
00:57:26|24416.64
00:57:27|24416.64
00:57:28|24416.64
00:57:29|24416.64
00:57:30|24416.64
00:57:31|24416.64
00:57:33|24416.64
00:57:33|24405.
00:57:35|24405.
00:57:36|24405.
00:57:36|24405.
00:57:38|24405.01
00:57:38|24405.01
00:57:40|24405.01
00:57:41|24405.01
00:57:41|24405.
00:57:44|24411.61
00:57:45|24411.61
00:57:46|24411.61
00:57:47|24413.62
00:57:47|24413.62
00:57:49|24416.23
00:57:50|24416.23
00:57:50|24416.23
00:57:52|24416.23
00:57:53|24416.23
00:57:54|24416.23
00:57:55|24416.23
00:57:56|24411.25
00:57:56|24411.25
00:57:58|24412.07
00:57:59|24413.9
00:58:00|24413.9
00:58:01|24419.19
00:58:02|24419.19
00:58:02|24419.19
00:58:04|24419.19
00:58:05|24419.19
00:58:05|24419.19
00:58:07|24416.07
00:58:08|24416.07
00:58:10|24437.32
00:58:10|24418.41
00:58:11|24418.41
00:58:12|24433.82
00:58:13|24433.82
00:58:14|24433.82
00:58:15|24433.82
00:58:16|24433.82
00:58:17|24421.17
00:58:18|24421.17
00:58:19|24421.17
00:58:21|24421.17
00:58:22|24421.17
00:58:23|24421.17
00:58:23|24422.87
00:58:25|24422.87
00:58:26|24422.87
00:58:27|24406.38
00:58:28|24406.38
00:58:28|24405.
00:58:30|24405.
00:58:30|24415.05
00:58:32|24415.05
00:58:33|24415.05
00:58:34|24415.05
00:58:35|24418.85
00:58:36|24418.85
00:58:36|24418.85
00:58:38|24407.32
00:58:40|24407.32
00:58:40|24407.32
00:58:42|24407.32
00:58:42|24407.32
00:58:44|24407.32
00:58:45|24407.32
00:58:46|24417.19
00:58:47|24417.19
00:58:48|24417.19
00:58:49|24405.67
00:58:50|24405.67
00:58:51|24405.67
00:58:52|24405.67
00:58:53|24405.67
00:58:55|24405.67
00:58:56|24405.67
00:58:56|24405.67
00:58:58|24415.69
00:58:59|24415.69
00:59:00|24415.69
00:59:01|24415.71
00:59:02|24415.71
00:59:04|24415.71
00:59:05|24415.71
00:59:07|24415.71
00:59:07|24415.71
00:59:08|24415.71
00:59:09|24415.71
00:59:10|24424.33
00:59:11|24409.8
00:59:13|24409.8
00:59:13|24409.8
00:59:14|24409.8
00:59:15|24405.03
00:59:16|24405.03
00:59:17|24417.19
00:59:18|24417.19
00:59:19|24417.19
00:59:20|24417.19
00:59:21|24417.19
00:59:22|24417.19
00:59:23|24417.19
00:59:24|24417.19
00:59:25|24417.19
00:59:26|24417.19
00:59:27|24417.19
00:59:28|24417.19
00:59:29|24417.19
00:59:30|24417.19
00:59:31|24417.19
00:59:32|24417.19
00:59:33|24417.19
00:59:34|24417.19
00:59:35|24417.19
00:59:36|24405.
00:59:38|24405.
00:59:39|24405.
00:59:39|24405.
00:59:41|24405.
00:59:42|24405.
00:59:44|24405.
00:59:45|24379.15
00:59:46|24378.24
00:59:46|24371.45
00:59:47|24378.74
00:59:50|24369.73
00:59:50|24378.73
00:59:52|24378.73
00:59:53|24378.73
00:59:54|24378.73
00:59:55|24370.27
00:59:56|24370.27
00:59:57|24378.71
00:59:58|24378.71
00:59:59|24378.71
01:00:00|24378.71
01:00:01|24404.88
01:00:03|24412.95
01:00:04|24412.95
01:00:05|24409.15
01:00:05|24394.63
01:00:06|24388.55
01:00:07|24387.95
01:00:08|24387.95
01:00:11|24387.93
01:00:11|24391.45
01:00:12|24391.21
01:00:13|24391.42
01:00:14|24390.12
01:00:15|24387.11
01:00:17|24386.04
01:00:17|24381.63
01:00:18|24381.63
01:00:19|24378.92
01:00:20|24377.08
01:00:21|24376.62
01:00:22|24376.62
01:00:23|24376.62
01:00:25|24376.62
01:00:26|24386.56
01:00:27|24386.56
01:00:28|24386.56
01:00:30|24381.51
01:00:31|24381.51
01:00:31|24381.51
01:00:32|24381.51
01:00:34|24381.51
01:00:35|24381.51
01:00:35|24381.51
01:00:36|24381.51
01:00:37|24381.51
01:00:38|24381.51
01:00:39|24381.69
01:00:40|24381.69
01:00:41|24381.69
01:00:42|24380.91
01:00:43|24381.8
01:00:45|24381.8
01:00:46|24394.93
01:00:47|24394.93
01:00:49|24378.91
01:00:50|24378.91
01:00:51|24378.91
01:00:52|24385.23
01:00:54|24385.23
01:00:56|24378.19
01:00:56|24378.19
01:00:58|24378.19
01:00:59|24378.19
01:01:01|24378.19
01:01:03|24372.43
01:01:04|24380.33
01:01:05|24381.8
01:01:06|24381.8
01:01:07|24381.8
01:01:08|24391.93
01:01:09|24391.93
01:01:10|24391.93
01:01:11|24391.93
01:01:12|24391.93
01:01:13|24391.93
01:01:14|24391.93
01:01:15|24391.93
01:01:16|24391.93
01:01:18|24381.66
01:01:19|24381.4
01:01:20|24393.25
01:01:21|24393.25
01:01:22|24393.25
01:01:23|24393.25
01:01:24|24393.25
01:01:26|24393.25
01:01:27|24393.25
01:01:28|24395.47
01:01:28|24395.47
01:01:31|24395.63
01:01:31|24395.63
01:01:32|24395.63
01:01:33|24380.15
01:01:34|24384.07
01:01:35|24385.46
01:01:36|24386.48
01:01:37|24373.25
01:01:38|24373.25
01:01:39|24373.24
01:01:41|24373.24
01:01:42|24363.72
01:01:42|24361.08
01:01:44|24350.82
01:01:44|24350.82
01:01:46|24357.74
01:01:48|24353.49
01:01:49|24353.49
01:01:51|24375.98
01:01:51|24375.97
01:01:52|24375.96
01:01:54|24375.97
01:01:55|24382.3
01:01:55|24382.3
01:01:58|24383.6
01:01:58|24383.6
01:01:59|24396.99
01:02:00|24379.57
01:02:02|24379.57
01:02:03|24381.62
01:02:04|24381.62
01:02:05|24381.62
01:02:07|24381.62
01:02:08|24379.91
01:02:09|24379.91
01:02:09|24379.91
01:02:11|24379.91
01:02:11|24379.91
01:02:12|24369.86
01:02:14|24369.86
01:02:15|24369.86
01:02:15|24349.76
01:02:16|24349.76
01:02:18|24349.76
01:02:19|24341.94
01:02:19|24341.94
01:02:20|24341.94
01:02:21|24341.94
01:02:22|24341.94
01:02:24|24374.31
01:02:25|24374.31
01:02:25|24374.31
01:02:27|24374.31
01:02:27|24384.2
01:02:28|24384.2
01:02:30|24384.2
01:02:30|24404.93
01:02:32|24420.52
01:02:32|24420.52
01:02:33|24420.52
01:02:34|24420.52
01:02:36|24420.52
01:02:36|24420.52
01:02:37|24420.52
01:02:38|24420.52
01:02:39|24420.52
01:02:41|24409.18
01:02:43|24407.9
01:02:43|24396.21
01:02:44|24396.21
01:02:45|24396.21
01:02:46|24396.21
01:02:48|24396.21
01:02:48|24399.31
01:02:50|24399.31
01:02:51|24399.31
01:02:53|24410.55
01:02:54|24410.55
01:02:55|24410.55
01:02:56|24410.55
01:02:58|24410.55
01:02:58|24410.55
01:03:00|24410.55
01:03:01|24410.55
01:03:03|24410.55
01:03:03|24410.6
01:03:04|24417.46
01:03:05|24434.15
01:03:06|24421.76
01:03:07|24421.76
01:03:08|24421.76
01:03:09|24421.76
01:03:10|24421.56
01:03:11|24421.56
01:03:12|24421.56
01:03:13|24431.09
01:03:14|24431.09
01:03:15|24431.09
01:03:16|24423.56
01:03:17|24428.07
01:03:18|24428.07
01:03:19|24421.56
01:03:20|24421.56
01:03:21|24421.56
01:03:22|24421.56
01:03:23|24421.56
01:03:24|24416.51
01:03:25|24416.51
01:03:26|24416.51
01:03:27|24416.51
01:03:28|24428.02
01:03:29|24428.07
01:03:30|24428.07
01:03:31|24428.
01:03:32|24428.
01:03:33|24416.15
01:03:34|24416.15
01:03:35|24416.15
01:03:36|24416.15
01:03:37|24434.14
01:03:38|24432.08
01:03:39|24432.08
01:03:40|24434.11
01:03:41|24434.13
01:03:42|24434.13
01:03:43|24434.08
01:03:44|24434.08
01:03:45|24419.62
01:03:46|24419.2
01:03:47|24426.52
01:03:48|24426.52
01:03:50|24433.26
01:03:52|24432.95
01:03:53|24432.95
01:03:54|24432.95
01:03:56|24432.95
01:03:56|24432.95
01:03:58|24432.95
01:03:58|24459.63
01:03:59|24459.63
01:04:01|24464.05
01:04:02|24462.03
01:04:03|24466.41
01:04:04|24466.39
01:04:06|24445.53
01:04:07|24445.53
01:04:08|24445.53
01:04:09|24445.53
01:04:10|24445.53
01:04:11|24445.53
01:04:12|24445.53
01:04:13|24445.53
01:04:14|24445.53
01:04:15|24439.82
01:04:16|24439.82
01:04:17|24435.52
01:04:18|24435.52
01:04:20|24435.52
01:04:21|24435.52
01:04:21|24400.33
01:04:22|24400.33
01:04:24|24400.33
01:04:25|24388.05
01:04:25|24377.97
01:04:27|24377.97
01:04:27|24377.97
01:04:28|24393.17
01:04:29|24393.17
01:04:31|24393.17
01:04:31|24380.38
01:04:33|24367.69
01:04:34|24367.69
01:04:35|24367.69
01:04:36|24367.69
01:04:37|24367.69
01:04:37|24363.89
01:04:38|24363.89
01:04:39|24370.81
01:04:41|24382.06
01:04:42|24354.2
01:04:42|24354.2
01:04:44|24354.2
01:04:45|24359.4
01:04:45|24343.32
01:04:48|24359.39
01:04:48|24359.39
01:04:49|24359.39
01:04:51|24359.39
01:04:53|24370.61
01:04:54|24370.61
01:04:55|24370.61
01:04:57|24370.61
01:04:58|24357.92
01:05:00|24375.06
01:05:01|24375.06
01:05:01|24375.06
01:05:02|24375.06
01:05:04|24359.03
01:05:05|24358.93
01:05:06|24338.54
01:05:08|24351.11
01:05:09|24349.07
01:05:09|24349.07
01:05:11|24349.07
01:05:12|24349.07
01:05:13|24334.28
01:05:15|24334.05
01:05:16|24321.02
01:05:17|24331.46
01:05:17|24319.91
01:05:18|24317.25
01:05:20|24320.3
01:05:21|24320.3
01:05:21|24320.3
01:05:23|24308.94
01:05:23|24308.94
01:05:25|24308.94
01:05:26|24314.49
01:05:27|24314.49
01:05:28|24314.93
01:05:29|24314.92
01:05:29|24309.31
01:05:30|24303.46
01:05:32|24301.59
01:05:33|24301.59
01:05:34|24307.14
01:05:34|24299.24
01:05:35|24295.51
01:05:37|24295.51
01:05:38|24297.24
01:05:38|24297.25
01:05:40|24297.25
01:05:41|24297.24
01:05:42|24297.24
01:05:43|24295.51
01:05:43|24292.35
01:05:45|24292.35
01:05:46|24292.35
01:05:48|24297.04
01:05:48|24285.01
01:05:49|24278.15
01:05:51|24276.52
01:05:52|24276.41
01:05:54|24290.17
01:05:54|24290.17
01:05:55|24290.17
01:05:57|24287.2
01:05:57|24289.68
01:05:58|24289.68
01:06:00|24289.68
01:06:01|24289.68
01:06:02|24289.68
01:06:04|24289.68
01:06:04|24251.15
01:06:05|24263.41
01:06:06|24260.81
01:06:24|24259.02
01:06:25|24321.57
01:06:26|24321.57
01:06:27|24321.57
01:06:28|24313.6
01:06:29|24310.88
01:06:30|24310.88
01:06:31|24310.88
01:06:32|24310.88
01:06:33|24310.88
01:06:34|24283.53
01:06:35|24283.53
01:06:36|24283.53
01:06:38|24267.27
01:06:39|24267.27
01:06:39|24270.7
01:06:42|24268.94
01:06:42|24268.94
01:06:43|24268.94
01:06:44|24254.21
01:06:45|24254.21
01:06:46|24268.94
01:06:47|24268.94
01:06:48|24268.94
01:06:49|24268.94
01:06:50|24268.94
01:06:52|24274.26
01:06:54|24274.26
01:06:55|24277.6
01:06:56|24277.6
01:06:58|24277.6
01:06:59|24277.6
01:07:00|24277.6
01:07:01|24277.6
01:07:03|24294.96
01:07:03|24294.97
01:07:04|24294.97
01:07:06|24300.27
01:07:06|24291.29
01:07:08|24291.29
01:07:08|24291.29
01:07:09|24291.29
01:07:11|24291.29
01:07:12|24291.29
01:07:13|24291.29
01:07:13|24278.31
01:07:15|24278.31
01:07:16|24278.31
01:07:16|24287.97
01:07:18|24294.94
01:07:19|24294.94
01:07:20|24294.94
01:07:21|24294.94
01:07:22|24294.94
01:07:22|24294.94
01:07:23|24294.94
01:07:24|24294.94
01:07:26|24278.74
01:07:27|24278.74
01:07:28|24280.1
01:07:29|24280.1
01:07:30|24277.62
01:07:31|24277.62
01:07:32|24253.2
01:07:33|24253.2
01:07:34|24262.98
01:07:35|24262.98
01:07:36|24262.98
01:07:37|24262.98
01:07:38|24262.98
01:07:39|24262.98
01:07:40|24263.48
01:07:41|24263.38
01:07:42|24263.34
01:07:43|24263.34
01:07:44|24263.34
01:07:45|24263.34
01:07:46|24263.34
01:07:47|24263.34
01:07:48|24263.34
01:07:49|24263.34
01:07:50|24263.34
01:07:51|24263.34
01:07:53|24281.59
01:07:55|24281.59
01:07:56|24281.59
01:07:56|24281.59
01:07:57|24281.59
01:07:59|24281.59
01:08:00|24281.59
01:08:00|24274.99
01:08:03|24281.02
01:08:04|24281.02
01:08:06|24294.95
01:08:07|24294.95
01:08:08|24294.95
01:08:08|24291.7
01:08:10|24291.7
01:08:10|24290.18
01:08:12|24289.65
01:08:12|24289.65
01:08:13|24289.65
01:08:14|24289.65
01:08:15|24289.65
01:08:16|24289.65
01:08:17|24294.95
01:08:18|24294.95
01:08:19|24287.88
01:08:20|24287.88
01:08:21|24291.89
01:08:22|24291.89
01:08:23|24294.96
01:08:25|24294.96
01:08:25|24294.96
01:08:26|24294.96
01:08:27|24294.96
01:08:29|24286.53
01:08:29|24286.27
01:08:31|24286.09
01:08:32|24285.94
01:08:32|24281.85
01:08:35|24277.98
01:08:35|24277.98
01:08:37|24276.75
01:08:38|24276.75
01:08:38|24276.75
01:08:40|24275.59
01:08:40|24275.53
01:08:42|24275.53
01:08:43|24275.41
01:08:43|24281.56
01:08:44|24285.33
01:08:46|24285.33
01:08:46|24285.33
01:08:48|24286.07
01:08:49|24286.07
01:08:50|24286.07
01:08:51|24286.07
01:08:52|24282.63
01:08:53|24282.63
01:08:55|24282.63
01:08:56|24282.63
01:08:57|24282.63
01:08:58|24281.99
01:09:00|24281.99
01:09:00|24281.99
01:09:01|24281.99
01:09:03|24281.99
01:09:04|24281.99
01:09:05|24285.75
01:09:06|24285.75
01:09:07|24285.75
01:09:08|24285.75
01:09:10|24278.19
01:09:11|24278.13
01:09:13|24280.83
01:09:13|24280.37
01:09:14|24268.32
01:09:16|24268.32
01:09:17|24280.34
01:09:18|24285.75
01:09:20|24285.75
01:09:21|24285.75
01:09:21|24285.75
01:09:22|24285.75
01:09:23|24312.3
01:09:24|24312.3
01:09:25|24322.02
01:09:26|24318.79
01:09:27|24318.79
01:09:29|24318.79
01:09:30|24316.23
01:09:31|24316.23
01:09:32|24317.06
01:09:33|24317.06
01:09:34|24317.06
01:09:35|24317.06
01:09:36|24330.67
01:09:38|24330.67
01:09:38|24330.67
01:09:39|24320.43
01:09:40|24326.66
01:09:41|24323.1
01:09:42|24323.1
01:09:44|24323.1
01:09:45|24323.1
01:09:46|24323.1
01:09:46|24323.1
01:09:48|24321.79
01:09:48|24321.79
01:09:50|24321.79
01:09:50|24321.79
01:09:52|24320.84
01:09:53|24320.84
01:09:54|24320.84
01:09:55|24321.16
01:09:56|24321.16
01:09:57|24321.16
01:09:59|24321.16
01:10:00|24321.16
01:10:01|24321.16
01:10:01|24321.16
01:10:03|24321.16
01:10:03|24321.16
01:10:04|24322.69
01:10:05|24322.69
01:10:07|24322.69
01:10:08|24322.69
01:10:08|24322.69
01:10:09|24322.69
01:10:11|24322.37
01:10:12|24322.37
01:10:13|24322.37
01:10:14|24317.99
01:10:15|24317.99
01:10:16|24306.88
01:10:17|24306.86
01:10:18|24306.87
01:10:19|24283.32
01:10:20|24283.32
01:10:21|24283.32
01:10:22|24283.32
01:10:23|24279.09
01:10:24|24279.09
01:10:26|24290.44
01:10:27|24290.44
01:10:28|24281.18
01:10:29|24281.18
01:10:30|24280.93
01:10:30|24280.93
01:10:31|24280.93
01:10:34|24280.93
01:10:34|24280.93
01:10:35|24280.93
01:10:36|24280.93
01:10:37|24280.93
01:10:38|24289.16
01:10:39|24277.46
01:10:40|24267.23
01:10:41|24273.01
01:10:42|24273.01
01:10:43|24267.23
01:10:44|24269.03
01:10:45|24268.33
01:10:46|24242.96
01:10:47|24248.38
01:10:48|24252.07
01:10:49|24252.15
01:10:50|24252.15
01:10:51|24252.15
01:10:52|24259.07
01:10:53|24259.07
01:10:54|24263.98
01:10:55|24263.98
01:10:57|24263.98
01:10:58|24263.52
01:10:59|24263.52
01:10:59|24263.52
01:11:02|24263.52
01:11:02|24263.52
01:11:03|24263.52
01:11:05|24304.77
01:11:05|24304.77
01:11:07|24304.77
01:11:09|24304.77
01:11:10|24304.77
01:11:11|24313.8
01:11:11|24313.8
01:11:14|24313.8
01:11:14|24313.8
01:11:16|24314.89
01:11:18|24316.35
01:11:18|24316.35
01:11:19|24316.35
01:11:20|24316.35
01:11:21|24316.35
01:11:23|24319.38
01:11:24|24320.56
01:11:24|24320.56
01:11:27|24320.56
01:11:28|24304.68
01:11:29|24304.68
01:11:30|24304.78
01:11:31|24304.78
01:11:31|24304.78
01:11:33|24304.78
01:11:33|24304.78
01:11:34|24304.78
01:11:36|24304.78
01:11:37|24309.66
01:11:37|24295.49
01:11:39|24306.78
01:11:39|24306.78
01:11:40|24295.49
01:11:41|24295.49
01:11:43|24295.83
01:11:44|24295.83
01:11:45|24295.83
01:11:46|24295.83
01:11:46|24305.99
01:11:48|24305.99
01:11:48|24317.16
01:11:50|24317.16
01:11:51|24317.12
01:11:52|24320.18
01:11:52|24320.18
01:11:54|24320.18
01:11:55|24327.51
01:11:56|24327.51
01:11:58|24337.91
01:11:59|24337.91
01:12:00|24337.91
01:12:01|24337.91
01:12:02|24346.04
01:12:03|24346.04
01:12:04|24333.29
01:12:05|24346.6
01:12:07|24346.6
01:12:07|24349.14
01:12:08|24355.54
01:12:11|24355.82
01:12:12|24334.53
01:12:13|24334.53
01:12:14|24352.95
01:12:15|24352.95
01:12:16|24352.95
01:12:17|24347.61
01:12:18|24347.61
01:12:19|24347.61
01:12:20|24347.61
01:12:21|24347.61
01:12:22|24347.61
01:12:23|24347.61
01:12:24|24347.61
01:12:25|24333.33
01:12:27|24330.33
01:12:27|24330.33
01:12:29|24330.33
01:12:30|24330.33
01:12:31|24330.33
01:12:32|24330.33
01:12:34|24330.33
01:12:34|24330.33
01:12:35|24330.33
01:12:36|24330.33
01:12:37|24330.33
01:12:38|24337.08
01:12:39|24337.08
01:12:40|24337.08
01:12:43|24337.08
01:12:43|24337.08
01:12:44|24337.08
01:12:45|24337.08
01:12:46|24337.08
01:12:47|24337.08
01:12:48|24337.08
01:12:49|24329.21
01:12:50|24329.21
01:12:51|24329.21
01:12:52|24329.21
01:12:53|24329.21
01:12:54|24329.21
01:12:55|24329.21
01:12:56|24329.21
01:12:58|24321.84
01:12:59|24321.84
01:13:00|24321.84
01:13:00|24328.12
01:13:02|24328.12
01:13:03|24328.12
01:13:05|24328.12
01:13:06|24337.22
01:13:07|24337.22
01:13:08|24337.22
01:13:09|24337.22
01:13:10|24334.04
01:13:10|24334.04
01:13:11|24334.04
01:13:13|24344.29
01:13:14|24344.29
01:13:15|24344.29
01:13:15|24344.29
01:13:18|24344.29
01:13:18|24344.29
01:13:19|24344.29
01:13:20|24344.29
01:13:21|24348.9
01:13:23|24348.9
01:13:24|24348.82
01:13:25|24348.82
01:13:26|24348.82
01:13:27|24348.82
01:13:28|24348.82
01:13:29|24348.82
01:13:30|24348.82
01:13:31|24348.82
01:13:32|24348.82
01:13:33|24348.31
01:13:34|24348.31
01:13:35|24348.31
01:13:36|24348.28
01:13:38|24348.28
01:13:38|24348.28
01:13:39|24348.28
01:13:40|24348.28
01:13:41|24344.5
01:13:42|24344.5
01:13:43|24315.09
01:13:44|24315.09
01:13:45|24319.14
01:13:46|24319.14
01:13:47|24319.07
01:13:48|24319.07
01:13:49|24319.07
01:13:50|24319.07
01:13:51|24319.09
01:13:52|24319.09
01:13:54|24319.09
01:13:54|24319.09
01:13:56|24319.09
01:13:57|24327.49
01:13:57|24327.49
01:13:59|24327.49
01:14:00|24338.48
01:14:02|24324.58
01:14:03|24324.58
01:14:05|24324.58
01:14:05|24324.58
01:14:07|24324.58
01:14:07|24324.58
01:14:09|24324.58
01:14:10|24314.59
01:14:11|24315.56
01:14:13|24314.81
01:14:14|24314.81
01:14:16|24314.81
01:14:16|24314.81
01:14:18|24314.81
01:14:19|24314.81
01:14:20|24314.81
01:14:21|24314.81
01:14:22|24325.33
01:14:23|24324.06
01:14:24|24324.01
01:14:25|24324.01
01:14:25|24324.01
01:14:27|24324.01
01:14:28|24324.01
01:14:29|24324.01
01:14:30|24324.01
01:14:31|24324.01
01:14:32|24324.01
01:14:33|24324.05
01:14:34|24324.05
01:14:35|24327.07
01:14:36|24324.
01:14:37|24325.56
01:14:38|24325.46
01:14:39|24325.46
01:14:40|24325.46
01:14:41|24325.46
01:14:42|24325.46
01:14:43|24325.46
01:14:44|24325.46
01:14:46|24324.68
01:14:46|24324.68
01:14:47|24324.68
01:14:48|24324.68
01:14:49|24324.68
01:14:51|24314.73
01:14:52|24314.73
01:14:53|24314.73
01:14:54|24321.22
01:14:55|24320.55
01:14:56|24320.55
01:14:57|24320.55
01:14:58|24327.07
01:14:59|24327.07
01:15:01|24327.07
01:15:02|24327.07
01:15:04|24327.07
01:15:05|24327.07
01:15:07|24327.07
01:15:07|24327.07
01:15:08|24327.07
01:15:09|24320.4
01:15:10|24320.4
01:15:11|24320.4
01:15:13|24322.68
01:15:15|24322.66
01:15:15|24322.66
01:15:17|24322.66
01:15:17|24322.66
01:15:19|24322.66
01:15:20|24322.66
01:15:21|24322.54
01:15:22|24322.54
01:15:23|24322.54
01:15:25|24321.54
01:15:26|24321.54
01:15:27|24327.07
01:15:28|24327.07
01:15:29|24327.07
01:15:30|24327.07
01:15:32|24327.07
01:15:32|24327.01
01:15:33|24319.94
01:15:34|24319.94
01:15:35|24324.98
01:15:36|24324.98
01:15:37|24324.98
01:15:38|24324.98
01:15:39|24324.98
01:15:40|24322.64
01:15:41|24322.64
01:15:42|24322.64
01:15:43|24322.44
01:15:45|24322.36
01:15:47|24326.97
01:15:47|24326.97
01:15:49|24326.96
01:15:49|24326.96
01:15:50|24326.96
01:15:52|24326.96
01:15:52|24326.96
01:15:54|24326.96
01:15:54|24326.96
01:15:55|24326.96
01:15:57|24344.32
01:15:58|24344.32
01:15:58|24344.32
01:16:00|24344.32
01:16:01|24344.32
01:16:03|24344.32
01:16:04|24357.23
01:16:06|24357.23
01:16:06|24357.23
01:16:07|24357.23
01:16:08|24351.31
01:16:09|24351.31
01:16:10|24351.43
01:16:11|24351.43
01:16:13|24351.43
01:16:14|24351.43
01:16:15|24351.43
01:16:16|24351.43
01:16:17|24351.43
01:16:18|24350.58
01:16:19|24350.58
01:16:20|24373.51
01:16:21|24373.51
01:16:22|24373.51
01:16:23|24373.51
01:16:25|24364.54
01:16:25|24364.54
01:16:26|24361.43
01:16:27|24361.43
01:16:29|24373.51
01:16:30|24369.66
01:16:31|24369.28
01:16:31|24369.18
01:16:33|24369.18
01:16:34|24369.18
01:16:35|24363.3
01:16:35|24363.3
01:16:36|24363.3
01:16:38|24363.3
01:16:39|24363.3
01:16:40|24352.61
01:16:41|24352.61
01:16:42|24386.5
01:16:43|24389.34
01:16:44|24381.89
01:16:45|24411.46
01:16:46|24392.77
01:16:46|24392.77
01:16:48|24392.77
01:16:49|24392.77
01:16:50|24390.93
01:16:51|24390.93
01:16:52|24390.93
01:16:53|24383.
01:16:54|24382.83
01:16:54|24389.5
01:16:56|24391.6
01:16:57|24391.6
01:16:58|24391.6
01:16:59|24391.6
01:17:00|24391.6
01:17:01|24391.6
01:17:03|24391.6
01:17:04|24391.6
01:17:05|24391.6
01:17:06|24399.02
01:17:08|24390.84
01:17:09|24390.84
01:17:10|24390.84
01:17:11|24390.84
01:17:12|24390.84
01:17:13|24374.14
01:17:14|24374.14
01:17:15|24374.
01:17:17|24375.56
01:17:18|24375.56
01:17:19|24375.56
01:17:20|24389.17
01:17:21|24389.17
01:17:22|24389.17
01:17:23|24389.17
01:17:25|24389.17
01:17:25|24389.17
01:17:27|24389.17
01:17:28|24389.17
01:17:28|24389.17
01:17:30|24389.17
01:17:30|24385.83
01:17:32|24385.83
01:17:33|24362.12
01:17:33|24375.7
01:17:35|24375.7
01:17:36|24375.7
01:17:41|24375.7
01:17:42|24357.03
01:17:43|24358.99
01:17:44|24345.34
01:17:44|24345.34
01:17:46|24345.34
01:17:47|24345.34
01:17:48|24345.34
01:17:48|24345.34
01:17:50|24350.51
01:17:51|24350.51
01:17:52|24350.51
01:17:53|24361.42
01:17:54|24364.18
01:17:55|24364.18
01:17:56|24364.18
01:17:57|24353.85
01:17:59|24353.85
01:17:59|24353.85
01:18:01|24353.85
01:18:02|24353.85
01:18:04|24353.87
01:18:05|24360.42
01:18:07|24345.34
01:18:08|24345.34
01:18:09|24345.34
01:18:11|24341.29
01:18:11|24341.07
01:18:12|24341.07
01:18:13|24337.39
01:18:15|24330.89
01:18:17|24340.82
01:18:17|24340.82
01:18:18|24340.82
01:18:20|24340.82
01:18:21|24340.82
01:18:22|24342.81
01:18:22|24342.81
01:18:24|24327.84
01:18:25|24327.84
01:18:26|24330.19
01:18:27|24327.84
01:18:28|24328.21
01:18:29|24328.19
01:18:30|24328.11
01:18:31|24333.28
01:18:32|24333.28
01:18:33|24333.28
01:18:34|24333.28
01:18:35|24333.28
01:18:36|24333.28
01:18:37|24333.28
01:18:38|24333.28
01:18:39|24333.28
01:18:40|24340.89
01:18:42|24340.89
01:18:43|24340.89
01:18:45|24340.89
01:18:46|24340.89
01:18:46|24317.99
01:18:47|24325.96
01:18:49|24325.96
01:18:49|24333.22
01:18:50|24333.29
01:18:51|24333.29
01:18:53|24333.29
01:18:53|24333.29
01:18:55|24333.29
01:18:56|24333.29
01:18:56|24339.47
01:18:57|24339.47
01:18:58|24339.47
01:18:59|24339.47
01:19:00|24339.47
01:19:01|24339.47
01:19:03|24331.42
01:19:04|24331.42
01:19:05|24331.42
01:19:07|24331.42
01:19:08|24331.42
01:19:09|24331.42
01:19:11|24326.33
01:19:12|24326.33
01:19:13|24326.33
01:19:15|24324.73
01:19:16|24324.73
01:19:16|24324.73
01:19:18|24312.5
01:19:20|24305.56
01:19:20|24305.56
01:19:21|24312.43
01:19:22|24312.43
01:19:23|24312.43
01:19:25|24312.43
01:19:26|24312.43
01:19:26|24321.59
01:19:28|24321.59
01:19:28|24314.9
01:19:30|24314.9
01:19:31|24305.56
01:19:32|24293.99
01:19:33|24298.41
01:19:34|24298.41
01:19:35|24298.41
01:19:36|24284.67
01:19:36|24288.81
01:19:38|24289.53
01:19:39|24289.53
01:19:40|24289.52
01:19:40|24289.52
01:19:42|24289.52
01:19:43|24289.52
01:19:44|24289.52
01:19:44|24289.52
01:19:46|24289.41
01:19:47|24289.41
01:19:48|24289.41
01:19:49|24289.41
01:19:49|24289.37
01:19:51|24291.33
01:19:52|24291.33
01:19:53|24291.33
01:19:54|24291.33
01:19:55|24280.38
01:19:56|24280.38
01:19:56|24280.38
01:19:57|24280.38
01:19:59|24284.2
01:20:00|24284.2
01:20:02|24294.46
01:20:02|24294.46
01:20:03|24279.91
01:20:05|24279.91
01:20:06|24279.91
01:20:07|24279.91
01:20:08|24279.91
01:20:10|24279.91
01:20:11|24279.91
01:20:12|24279.91
01:20:13|24284.13
01:20:13|24284.13
01:20:15|24284.13
01:20:16|24284.13
01:20:17|24284.13
01:20:18|24272.99
01:20:19|24272.99
01:20:20|24272.99
01:20:21|24272.99
01:20:22|24262.68
01:20:23|24273.4
01:20:24|24273.4
01:20:25|24270.19
01:20:26|24269.47
01:20:27|24269.47
01:20:28|24270.19
01:20:29|24270.19
01:20:30|24270.19
01:20:31|24270.19
01:20:32|24277.98
01:20:33|24277.98
01:20:34|24277.98
01:20:35|24273.36
01:20:36|24266.17
01:20:37|24265.81
01:20:38|24265.81
01:20:39|24265.81
01:20:41|24265.81
01:20:42|24259.91
01:20:43|24259.91
01:20:43|24251.11
01:20:45|24251.11
01:20:46|24252.38
01:20:47|24251.99
01:20:48|24251.99
01:20:49|24249.73
01:20:50|24249.73
01:20:51|24249.74
01:20:52|24255.74
01:20:53|24261.53
01:20:54|24261.53
01:20:55|24251.39
01:20:56|24251.39
01:20:56|24266.86
01:20:58|24266.82
01:20:58|24266.82
01:20:59|24266.82
01:21:00|24256.72
01:21:01|24262.39
01:21:03|24262.39
01:21:05|24243.87
01:21:05|24243.87
01:21:07|24240.82
01:21:07|24240.82
01:21:09|24240.82
01:21:09|24239.33
01:21:12|24239.33
01:21:12|24239.33
01:21:13|24239.33
01:21:14|24239.33
01:21:16|24239.33
01:21:16|24239.33
01:21:17|24239.33
01:21:19|24239.33
01:21:20|24244.29
01:21:21|24243.89
01:21:22|24243.89
01:21:23|24243.89
01:21:24|24241.53
01:21:25|24241.53
01:21:26|24243.87
01:21:28|24243.87
01:21:30|24243.87
01:21:30|24243.87
01:21:31|24243.87
01:21:32|24255.42
01:21:33|24255.4
01:21:35|24255.4
01:21:36|24255.4
01:21:37|24255.4
01:21:38|24255.4
01:21:39|24255.4
01:21:39|24255.4
01:21:41|24255.4
01:21:42|24255.3
01:21:42|24255.23
01:21:44|24249.99
01:21:45|24249.99
01:21:46|24249.99
01:21:47|24249.99
01:21:48|24249.99
01:21:49|24249.99
01:21:50|24227.8
01:21:51|24246.44
01:21:53|24241.63
01:21:54|24241.63
01:21:54|24241.44
01:21:56|24241.44
01:21:57|24241.45
01:21:58|24241.45
01:21:59|24258.26
01:22:00|24258.26
01:22:01|24246.02
01:22:02|24246.02
01:22:03|24246.02
01:22:05|24248.92
01:22:06|24248.92
01:22:06|24252.74
01:22:09|24259.55
01:22:10|24259.55
01:22:11|24251.57
01:22:11|24251.57
01:22:12|24251.57
01:22:14|24251.57
01:22:15|24251.57
01:22:16|24251.57
01:22:17|24251.57
01:22:18|24251.57
01:22:19|24273.26
01:22:20|24273.26
01:22:22|24273.26
01:22:22|24273.26
01:22:24|24273.26
01:22:24|24261.42
01:22:26|24261.42
01:22:28|24251.57
01:22:28|24251.57
01:22:30|24251.57
01:22:30|24249.98
01:22:32|24241.91
01:22:34|24226.87
01:22:34|24226.87
01:22:36|24218.9
01:22:37|24218.9
01:22:38|24217.68
01:22:39|24217.68
01:22:40|24216.25
01:22:41|24215.81
01:22:42|24215.82
01:22:43|24220.49
01:22:44|24220.49
01:22:45|24231.21
01:22:46|24231.21
01:22:47|24231.21
01:22:48|24231.21
01:22:49|24231.21
01:22:50|24231.21
01:22:51|24231.21
01:22:52|24231.21
01:22:53|24231.21
01:22:54|24213.74
01:22:55|24210.71
01:22:56|24202.49
01:22:57|24206.06
01:22:58|24214.12
01:22:59|24214.12
01:23:00|24214.12
01:23:02|24223.98
01:23:02|24223.98
01:23:03|24223.98
01:23:04|24223.98
01:23:05|24223.98
01:23:06|24217.21
01:23:08|24217.21
01:23:09|24204.69
01:23:10|24204.69
01:23:12|24204.69
01:23:13|24204.69
01:23:14|24204.69
01:23:15|24203.83
01:23:17|24203.83
01:23:18|24203.83
01:23:19|24210.13
01:23:20|24210.13
01:23:20|24210.11
01:23:23|24207.62
01:23:24|24207.62
01:23:25|24207.62
01:23:26|24207.62
01:23:27|24207.62
01:23:28|24212.42
01:23:29|24218.01
01:23:30|24217.53
01:23:31|24218.93
01:23:32|24218.93
01:23:33|24218.93
01:23:34|24214.3
01:23:35|24214.3
01:23:36|24213.68
01:23:37|24213.68
01:23:38|24213.68
01:23:39|24213.68
01:23:40|24213.68
01:23:41|24213.68
01:23:42|24220.17
01:23:43|24220.17
01:23:44|24220.17
01:23:45|24220.17
01:23:46|24220.17
01:23:47|24228.89
01:23:48|24236.06
01:23:49|24235.48
01:23:50|24235.48
01:23:51|24235.48
01:23:52|24235.48
01:23:53|24235.48
01:23:54|24229.96
01:23:56|24235.11
01:23:57|24235.11
01:23:58|24235.11
01:23:58|24235.11
01:24:00|24235.1
01:24:01|24235.1
01:24:02|24235.1
01:24:02|24235.1
01:24:04|24235.1
01:24:05|24242.29
01:24:05|24242.29
01:24:07|24242.29
01:24:07|24242.29
01:24:10|24242.29
01:24:11|24242.29
01:24:12|24242.29
01:24:14|24242.29
01:24:15|24242.29
01:24:16|24242.29
01:24:17|24224.85
01:24:18|24224.85
01:24:19|24224.85
01:24:20|24224.85
01:24:22|24224.85
01:24:22|24224.85
01:24:24|24224.85
01:24:24|24224.85
01:24:26|24224.85
01:24:27|24218.05
01:24:28|24218.06
01:24:29|24218.06
01:24:31|24218.02
01:24:32|24218.02
01:24:33|24217.97
01:24:34|24217.97
01:24:36|24210.86
01:24:36|24210.86
01:24:37|24214.38
01:24:38|24214.38
01:24:39|24217.08
01:24:40|24217.08
01:24:41|24217.08
01:24:42|24217.08
01:24:43|24217.08
01:24:44|24218.21
01:24:45|24218.21
01:24:46|24218.21
01:24:47|24218.21
01:24:48|24218.21
01:24:49|24218.21
01:24:50|24225.48
01:24:51|24225.48
01:24:52|24225.48
01:24:53|24225.48
01:24:54|24225.48
01:24:55|24225.48
01:24:56|24225.48
01:24:58|24225.48
01:24:59|24225.48
01:25:00|24225.48
01:25:00|24225.48
01:25:02|24240.85
01:25:03|24240.85
01:25:06|24240.85
01:25:07|24240.85
01:25:08|24240.85
01:25:09|24240.85
01:25:10|24240.85
01:25:10|24240.85
01:25:12|24240.85
01:25:13|24221.34
01:25:14|24221.34
01:25:16|24221.34
01:25:16|24221.34
01:25:18|24221.34
01:25:20|24221.34
01:25:20|24221.34
01:25:22|24221.34
01:25:24|24221.34
01:25:25|24221.34
01:25:25|24216.24
01:25:27|24216.24
01:25:28|24216.24
01:25:28|24216.24
01:25:30|24216.24
01:25:31|24216.24
01:25:31|24216.24
01:25:40|24216.24
01:25:40|24214.84
01:25:41|24214.84
01:25:42|24214.83
01:25:43|24214.83
01:25:44|24214.83
01:25:46|24214.83
01:25:47|24214.83
01:25:48|24194.75
01:25:49|24203.89
01:25:50|24203.89
01:25:51|24203.89
01:25:53|24203.89
01:25:53|24203.89
01:25:54|24203.89
01:25:55|24203.89
01:25:56|24203.89
01:25:58|24203.89
01:25:59|24200.45
01:26:00|24200.44
01:26:01|24200.44
01:26:02|24200.44
01:26:03|24200.44
01:26:04|24200.44
01:26:04|24200.44
01:26:05|24200.4
01:26:06|24199.19
01:26:08|24199.19
01:26:08|24196.62
01:26:09|24196.62
01:26:10|24196.48
01:26:12|24196.43
01:26:14|24196.43
01:26:15|24196.43
01:26:19|24196.43
01:26:20|24195.6
01:26:21|24195.57
01:26:22|24180.85
01:26:23|24180.85
01:26:24|24182.4
01:26:25|24195.51
01:26:26|24194.14
01:26:27|24194.26
01:26:28|24194.26
01:26:29|24194.26
01:26:30|24194.26
01:26:31|24194.26
01:26:32|24194.26
01:26:33|24194.26
01:26:34|24194.26
01:26:35|24192.08
01:26:36|24192.08
01:26:37|24192.08
01:26:38|24192.08
01:26:40|24192.08
01:26:41|24192.08
01:26:42|24192.08
01:26:43|24192.08
01:26:43|24194.76
01:26:45|24194.76
01:26:46|24193.12
01:26:46|24193.12
01:26:48|24193.12
01:26:48|24192.38
01:26:50|24192.38
01:26:51|24192.38
01:26:52|24192.38
01:26:53|24192.38
01:26:54|24192.03
01:26:55|24178.47
01:26:56|24178.47
01:26:57|24177.
01:26:59|24177.
01:26:59|24177.
01:27:00|24177.05
01:27:01|24177.05
01:27:02|24178.16
01:27:03|24178.16
01:27:05|24178.16
01:27:06|24178.16
01:27:07|24178.16
01:27:08|24178.16
01:27:09|24180.19
01:27:10|24180.19
01:27:11|24180.19
01:27:14|24180.19
01:27:15|24187.59
01:27:15|24187.59
01:27:18|24186.63
01:27:18|24186.63
01:27:19|24186.63
01:27:20|24186.63
01:27:21|24180.65
01:27:22|24180.65
01:27:23|24172.46
01:27:25|24163.06
01:27:25|24163.06
01:27:26|24163.06
01:27:27|24163.06
01:27:28|24163.06
01:27:29|24163.06
01:27:30|24163.06
01:27:31|24150.31
01:27:32|24152.59
01:27:33|24148.1
01:27:34|24147.03
01:27:36|24147.03
01:27:36|24145.09
01:27:37|24144.65
01:27:38|24144.65
01:27:39|24144.65
01:27:41|24135.22
01:27:42|24135.22
01:27:43|24135.22
01:27:44|24143.62
01:27:45|24143.46
01:27:46|24143.43
01:27:47|24143.67
01:27:48|24143.67
01:27:49|24143.67
01:27:50|24143.67
01:27:51|24143.67
01:27:52|24143.67
01:27:53|24143.67
01:27:53|24143.67
01:27:54|24143.67
01:27:56|24153.26
01:27:57|24141.
01:27:58|24141.
01:27:59|24141.
01:28:00|24141.
01:28:01|24141.
01:28:02|24141.
01:28:03|24141.
01:28:04|24141.
01:28:05|24141.
01:28:06|24141.
01:28:07|24146.86
01:28:08|24141.61
01:28:09|24141.61
01:28:10|24141.61
01:28:11|24141.61
01:28:12|24161.9
01:28:14|24161.91
01:28:14|24161.91
01:28:16|24152.06
01:28:17|24161.89
01:28:18|24174.14
01:28:19|24174.14
01:28:21|24174.14
01:28:22|24174.14
01:28:23|24174.14
01:28:24|24173.96
01:28:26|24173.91
01:28:27|24173.91
01:28:28|24173.91
01:28:29|24173.91
01:28:30|24180.18
01:28:32|24180.18
01:28:33|24162.45
01:28:33|24162.45
01:28:35|24162.45
01:28:35|24162.45
01:28:37|24162.45
01:28:38|24170.87
01:28:38|24170.87
01:28:41|24170.87
01:28:42|24170.15
01:28:43|24170.15
01:28:44|24170.15
01:28:45|24170.15
01:28:46|24170.15
01:28:47|24170.15
01:28:48|24170.15
01:28:49|24170.15
01:28:49|24170.15
01:28:51|24170.15
01:28:52|24170.15
01:28:53|24158.24
01:28:54|24160.64
01:28:55|24158.71
01:28:55|24158.71
01:28:57|24158.71
01:28:57|24158.71
01:28:59|24158.71
01:29:00|24158.31
01:29:02|24150.51
01:29:02|24150.02
01:29:03|24150.59
01:29:05|24150.59
01:29:06|24150.59
01:29:06|24150.59
01:29:08|24150.59
01:29:09|24139.92
01:29:10|24139.92
01:29:11|24127.75
01:29:13|24129.2
01:29:14|24127.75
01:29:15|24132.07
01:29:16|24132.07
01:29:18|24132.07
01:29:20|24150.8
01:29:21|24150.8
01:29:22|24150.8
01:29:23|24150.8
01:29:24|24150.8
01:29:25|24150.8
01:29:26|24150.8
01:29:27|24150.8
01:29:28|24145.36
01:29:29|24145.36
01:29:30|24145.36
01:29:31|24144.9
01:29:32|24144.9
01:29:33|24144.9
01:29:34|24144.74
01:29:35|24144.74
01:29:36|24144.74
01:29:37|24144.74
01:29:38|24144.74
01:29:39|24138.65
01:29:40|24144.74
01:29:41|24144.74
01:29:42|24144.74
01:29:43|24144.74
01:29:44|24144.74
01:29:45|24144.74
01:29:46|24144.74
01:29:47|24150.8
01:29:49|24150.8
01:29:49|24150.8
01:29:51|24150.8
01:29:52|24150.8
01:29:53|24150.8
01:29:54|24150.8
01:29:54|24145.13
01:29:56|24145.13
01:29:57|24149.23
01:29:58|24149.23
01:29:58|24148.89
01:29:59|24148.89
01:30:00|24132.07
01:30:01|24132.07
01:30:03|24132.07
01:30:03|24132.07
01:30:05|24139.76
01:30:05|24139.76
01:30:07|24139.76
01:30:07|24139.76
01:30:08|24150.81
01:30:10|24150.81
01:30:10|24150.81
01:30:12|24150.81
01:30:13|24150.81
01:30:14|24150.81
01:30:14|24150.81
01:30:17|24150.81
01:30:17|24150.81
01:30:19|24150.81
01:30:20|24150.81
01:30:22|24162.64
01:30:23|24168.99
01:30:24|24168.99
01:30:25|24168.99
01:30:26|24168.99
01:30:27|24168.99
01:30:28|24168.99
01:30:29|24158.78
01:30:30|24147.07
01:30:32|24147.07
01:30:32|24147.07
01:30:33|24147.07
01:30:35|24142.14
01:30:36|24142.14
01:30:37|24142.14
01:30:38|24142.14
01:30:39|24147.27
01:30:40|24147.27
01:30:41|24147.27
01:30:43|24145.72
01:30:43|24145.72
01:30:45|24145.86
01:30:46|24145.86
01:30:47|24145.86
01:30:48|24145.86
01:30:49|24145.86
01:30:50|24145.86
01:30:51|24145.86
01:30:52|24145.86
01:30:53|24148.18
01:30:54|24142.45
01:30:56|24142.45
01:30:56|24140.74
01:30:57|24132.07
01:30:59|24132.07
01:31:00|24129.87
01:31:01|24127.08
01:31:02|24120.83
01:31:03|24095.5
01:31:04|24104.29
01:31:05|24119.24
01:31:06|24124.75
01:31:07|24122.72
01:31:08|24119.33
01:31:09|24119.33
01:31:10|24118.58
01:31:11|24118.98
01:31:12|24118.98
01:31:13|24118.98
01:31:14|24118.98
01:31:15|24118.98
01:31:16|24118.98
01:31:18|24125.28
01:31:18|24125.28
01:31:19|24125.28
01:31:21|24125.28
01:31:22|24125.28
01:31:23|24125.28
01:31:23|24125.28
01:31:25|24094.
01:31:26|24094.
01:31:28|24100.4
01:31:29|24112.96
01:31:30|24112.94
01:31:31|24112.92
01:31:32|24112.88
01:31:34|24112.88
01:31:35|24101.77
01:31:37|24101.77
01:31:38|24101.77
01:31:39|24094.94
01:31:40|24094.94
01:31:41|24110.38
01:31:42|24110.38
01:31:43|24110.27
01:31:44|24110.36
01:31:45|24110.36
01:31:45|24110.36
01:31:47|24110.36
01:31:47|24116.09
01:31:49|24116.09
01:31:50|24116.1
01:31:51|24116.1
01:31:52|24123.98
01:31:53|24123.98
01:31:54|24120.26
01:31:55|24116.16
01:31:56|24116.16
01:31:57|24102.09
01:31:59|24094.
01:32:00|24103.92
01:32:01|24101.33
01:32:02|24100.71
01:32:03|24100.71
01:32:04|24100.71
01:32:05|24100.71
01:32:09|24096.67
01:32:10|24094.19
01:32:11|24094.19
01:32:11|24094.19
01:32:12|24094.19
01:32:13|24094.19
01:32:14|24094.19
01:32:16|24094.19
01:32:17|24100.69
01:32:19|24088.71
01:32:20|24092.8
01:32:22|24092.8
01:32:22|24092.8
01:32:24|24092.8
01:32:26|24091.83
01:32:26|24091.83
01:32:28|24091.83
01:32:30|24093.62
01:32:31|24090.62
01:32:33|24089.98
01:32:34|24079.3
01:32:35|24079.5
01:32:36|24079.48
01:32:38|24085.2
01:32:39|24085.2
01:32:41|24085.2
01:32:41|24086.47
01:32:43|24088.06
01:32:43|24088.2
01:32:44|24090.99
01:32:45|24090.99
01:32:47|24090.99
01:32:48|24090.99
01:32:49|24090.99
01:32:50|24081.8
01:32:51|24079.84
01:32:52|24088.6
01:32:53|24089.36
01:32:54|24086.38
01:32:55|24086.54
01:32:56|24086.54
01:32:57|24085.46
01:32:58|24060.78
01:32:59|24082.35
01:33:00|24077.
01:33:01|24062.39
01:33:02|24062.39
01:33:03|24062.39
01:33:05|24062.39
01:33:05|24062.39
01:33:06|24076.86
01:33:08|24076.86
01:33:10|24092.2
01:33:10|24092.85
01:33:11|24092.82
01:33:12|24092.82
01:33:13|24092.82
01:33:14|24092.82
01:33:15|24092.82
01:33:16|24092.85
01:33:17|24099.05
01:33:19|24099.05
01:33:21|24104.27
01:33:22|24104.27
01:33:23|24104.27
01:33:24|24104.27
01:33:24|24104.27
01:33:26|24104.27
01:33:27|24116.14
01:33:28|24133.46
01:33:28|24133.44
01:33:30|24133.46
01:33:31|24133.46
01:33:33|24133.46
01:33:35|24132.84
01:33:36|24132.84
01:33:37|24132.84
01:33:38|24132.84
01:33:39|24132.84
01:33:40|24123.17
01:33:41|24119.33
01:33:42|24119.33
01:33:43|24119.33
01:33:45|24107.33
01:33:45|24117.21
01:33:46|24117.16
01:33:48|24107.17
01:33:49|24116.13
01:33:50|24116.13
01:33:50|24115.98
01:33:51|24116.1
01:33:52|24108.73
01:33:53|24108.73
01:33:55|24108.73
01:33:55|24108.73
01:33:56|24116.05
01:33:58|24116.05
01:33:58|24116.05
01:33:59|24116.05
01:34:00|24111.23
01:34:01|24110.86
01:34:02|24110.73
01:34:04|24110.73
01:34:05|24110.73
01:34:06|24109.93
01:34:06|24098.45
01:34:07|24108.51
01:34:09|24098.44
01:34:10|24106.62
01:34:11|24098.44
01:34:12|24098.44
01:34:12|24105.95
01:34:13|24105.95
01:34:14|24099.89
01:34:15|24099.89
01:34:16|24094.99
01:34:17|24094.95
01:34:18|24094.88
01:34:20|24085.18
01:34:20|24085.18
01:34:22|24085.18
01:34:23|24091.94
01:34:24|24091.88
01:34:25|24091.88
01:34:26|24091.86
01:34:27|24103.41
01:34:28|24103.41
01:34:29|24103.41
01:34:30|24090.06
01:34:31|24090.06
01:34:32|24086.79
01:34:33|24086.79
01:34:35|24092.
01:34:35|24092.
01:34:37|24089.91
01:34:38|24088.81
01:34:39|24087.75
01:34:40|24086.
01:34:41|24082.42
01:34:42|24082.43
01:34:43|24082.44
01:34:44|24087.72
01:34:45|24077.28
01:34:46|24075.82
01:34:47|24074.63
01:34:48|24074.63
01:34:49|24091.78
01:34:50|24091.59
01:34:52|24089.73
01:34:52|24089.73
01:34:55|24089.74
01:34:55|24089.74
01:34:56|24089.74
01:34:57|24089.74
01:34:58|24085.35
01:34:59|24082.91
01:35:01|24072.91
01:35:01|24084.91
01:35:02|24084.47
01:35:03|24084.47
01:35:04|24084.47
01:35:05|24084.47
01:35:06|24084.47
01:35:07|24084.47
01:35:08|24084.47
01:35:09|24073.31
01:35:10|24073.31
01:35:11|24080.99
01:35:12|24080.99
01:35:13|24078.95
01:35:14|24078.94
01:35:15|24078.94
01:35:16|24077.93
01:35:17|24077.93
01:35:19|24077.93
01:35:21|24077.93
01:35:22|24077.92
01:35:24|24077.92
01:35:24|24081.6
01:35:26|24081.6
01:35:27|24081.6
01:35:29|24102.78
01:35:29|24106.11
01:35:31|24106.11
01:35:32|24106.11
01:35:33|24096.72
01:35:34|24096.72
01:35:35|24096.72
01:35:36|24096.72
01:35:38|24091.42
01:35:38|24091.42
01:35:39|24091.42
01:35:41|24089.83
01:35:42|24089.83
01:35:44|24089.61
01:35:45|24089.61
01:35:46|24089.42
01:35:46|24089.42
01:35:48|24089.45
01:35:49|24089.45
01:35:50|24089.45
01:35:51|24079.05
01:35:52|24079.05
01:35:52|24087.77
01:35:54|24087.77
01:35:55|24087.77
01:35:55|24087.77
01:35:56|24087.77
01:35:58|24075.16
01:35:59|24075.16
01:36:00|24069.91
01:36:01|24082.64
01:36:02|24082.64
01:36:03|24082.64
01:36:04|24055.76
01:36:04|24060.72
01:36:06|24060.71
01:36:07|24057.74
01:36:07|24023.35
01:36:09|24023.96
01:36:10|24024.11
01:36:10|24024.11
01:36:12|24024.11
01:36:13|24024.42
01:36:14|24026.84
01:36:15|24026.84
01:36:16|24033.39
01:36:17|24041.39
01:36:18|24040.76
01:36:19|24044.39
01:36:20|24044.39
01:36:22|24044.39
01:36:22|24044.39
01:36:24|24047.77
01:36:25|24047.77
01:36:26|24047.77
01:36:26|24047.77
01:36:28|24047.77
01:36:38|24047.77
01:36:39|24043.89
01:36:39|24043.89
01:36:41|24063.28
01:36:41|24067.27
01:36:42|24067.27
01:36:43|24067.27
01:36:45|24035.04
01:36:46|24035.04
01:36:47|24056.02
01:36:48|24056.02
01:36:49|24041.09
01:36:50|24041.09
01:36:51|24041.09
01:36:52|24030.73
01:36:53|24030.73
01:36:54|24030.29
01:36:55|24030.71
01:36:56|24021.86
01:36:57|24021.86
01:36:58|24003.39
01:36:59|24008.63
01:37:01|24008.63
01:37:01|24008.63
01:37:02|24029.08
01:37:03|24045.17
01:37:05|24043.81
01:37:06|24043.81
01:37:07|24043.81
01:37:08|24043.81
01:37:09|24029.15
01:37:10|24013.47
01:37:11|24028.29
01:37:12|24020.02
01:37:13|24020.02
01:37:14|24008.61
01:37:15|24002.63
01:37:16|23995.47
01:37:17|23995.47
01:37:18|24001.16
01:37:19|24001.16
01:37:20|23998.5
01:37:22|23998.46
01:37:24|24001.1
01:37:25|24001.1
01:37:27|24001.1
01:37:27|24001.1
01:37:28|24001.3
01:37:29|24001.3
01:37:30|24001.3
01:37:31|24001.3
01:37:32|24004.97
01:37:33|24001.37
01:37:34|24001.37
01:37:36|24001.37
01:37:37|24005.68
01:37:38|24005.68
01:37:39|24005.68
01:37:40|23997.2
01:37:41|23997.2
01:37:42|23997.2
01:37:43|23997.2
01:37:44|23997.2
01:37:44|24000.5
01:37:46|24000.5
01:37:48|23986.32
01:37:49|23999.98
01:37:49|23999.98
01:37:51|23999.52
01:37:52|23998.51
01:37:52|23984.65
01:37:53|23972.28
01:37:54|23979.54
01:37:55|23977.95
01:37:56|23979.45
01:37:58|23979.45
01:37:59|23979.23
01:37:59|23977.98
01:38:01|23977.92
01:38:02|23977.83
01:38:02|23977.83
01:38:03|23977.83
01:38:04|23977.83
01:38:05|23977.83
01:38:07|23977.83
01:38:07|23977.81
01:38:09|23960.18
01:38:09|23967.07
01:38:11|23967.07
01:38:11|23967.07
01:38:13|23967.07
01:38:13|23966.09
01:38:14|23967.12
01:38:15|23981.04
01:38:16|23987.24
01:38:17|23987.24
01:38:18|23987.24
01:38:19|23987.24
01:38:20|23985.16
01:38:21|23985.68
01:38:23|23986.05
01:38:24|23986.05
01:38:25|23987.47
01:38:26|23994.62
01:38:27|23994.62
01:38:29|23990.74
01:38:30|23990.74
01:38:31|23984.49
01:38:32|23981.67
01:38:33|23992.33
01:38:34|23992.33
01:38:35|23985.43
01:38:36|23985.43
01:38:37|23985.43
01:38:38|23985.43
01:38:39|23985.43
01:38:40|23985.42
01:38:41|23985.42
01:38:43|24003.79
01:38:45|24003.79
01:38:46|24000.6
01:38:47|23986.5
01:38:48|23986.5
01:38:48|23986.5
01:38:49|23986.5
01:38:50|23986.5
01:38:51|23986.5
01:38:52|23986.5
01:38:54|23986.5
01:38:55|23996.29
01:38:55|23996.29
01:38:57|23996.29
01:38:58|23994.89
01:38:59|24024.99
01:39:00|24024.99
01:39:02|24042.66
01:39:02|24039.95
01:39:04|24039.95
01:39:05|24039.95
01:39:06|24021.8
01:39:07|24032.74
01:39:08|24032.74
01:39:08|24015.34
01:39:10|24015.36
01:39:11|24011.24
01:39:11|24011.26
01:39:12|24011.26
01:39:14|24011.26
01:39:15|23997.46
01:39:16|24006.31
01:39:17|24006.31
01:39:18|24000.38
01:39:19|24000.38
01:39:20|24009.61
01:39:21|24006.93
01:39:22|24006.93
01:39:23|24006.93
01:39:24|24005.7
01:39:25|24005.7
01:39:27|24006.7
01:39:27|24006.7
01:39:29|24005.7
01:39:30|24005.7
01:39:31|24005.7
01:39:32|24005.7
01:39:33|24005.7
01:39:35|24005.7
01:39:35|24005.7
01:39:37|24005.7
01:39:38|24005.7
01:39:40|24006.49
01:39:41|24006.13
01:39:42|24006.13
01:39:43|24006.13
01:39:44|24006.61
01:39:44|24006.61
01:39:45|24011.81
01:39:47|24011.81
01:39:47|24008.73
01:39:49|24008.73
01:39:49|24008.73
01:39:51|24008.73
01:39:51|24008.72
01:39:52|24008.72
01:39:53|24008.72
01:39:54|24008.72
01:39:56|24008.72
01:39:56|24008.72
01:39:57|24004.18
01:39:58|24004.18
01:40:00|24004.02
01:40:00|23993.31
01:40:02|23993.31
01:40:03|24000.37
01:40:04|24000.37
01:40:05|24000.13
01:40:05|24000.13
01:40:07|24000.13
01:40:07|24000.87
01:40:09|24000.87
01:40:10|24000.87
01:40:10|24000.87
01:40:11|24000.87
01:40:13|24000.87
01:40:13|24000.87
01:40:15|24006.99
01:40:15|24006.41
01:40:16|24006.
01:40:18|24006.
01:40:19|24006.
01:40:20|24006.
01:40:21|24006.
01:40:22|24006.
01:40:33|24006.
01:40:35|23985.9
01:40:36|23985.9
01:40:37|23985.9
01:40:38|23984.2
01:40:39|23956.43
01:40:40|23962.99
01:40:41|23911.51
01:40:43|23945.23
01:40:44|23947.06
01:40:46|23861.35
01:40:47|23906.02
01:40:48|23900.97
01:40:50|23924.83
01:40:51|23911.23
01:40:51|23906.48
01:40:53|23882.8
01:40:54|23882.51
01:40:56|23859.1
01:40:57|23859.1
01:40:57|23858.89
01:40:58|23870.55
01:40:59|23867.41
01:41:01|23854.68
01:41:02|23826.01
01:41:04|23829.16
01:41:04|23829.18
01:41:07|23800.79
01:41:07|23831.37
01:41:08|23787.35
01:41:10|23784.2
01:41:11|23821.49
01:41:13|23829.95
01:41:14|23840.
01:41:15|23840.
01:41:17|23809.68
01:41:18|23828.03
01:41:19|23828.03
01:41:19|23828.03
01:41:20|23818.16
01:41:22|23818.16
01:41:23|23818.16
01:41:24|23828.62
01:41:26|23818.16
01:41:26|23818.16
01:41:28|23818.16
01:41:30|23826.63
01:41:31|23826.63
01:41:33|23826.63
01:41:34|23826.63
01:41:35|23832.88
01:41:35|23837.41
01:41:38|23843.99
01:41:38|23843.99
01:41:39|23824.96
01:41:40|23829.65
01:41:42|23829.65
01:41:43|23817.46
01:41:44|23817.46
01:41:45|23817.46
01:41:46|23795.85
01:41:47|23795.85
01:41:49|23797.32
01:41:49|23797.32
01:41:50|23797.33
01:41:52|23797.33
01:41:52|23808.48
01:41:54|23808.48
01:41:55|23808.48
01:41:56|23795.79
01:41:58|23795.79
01:41:58|23795.79
01:42:00|23805.25
01:42:02|23807.42
01:42:02|23807.42
01:42:03|23807.42
01:42:04|23807.42
01:42:05|23807.42
01:42:06|23807.42
01:42:07|23807.42
01:42:08|23807.42
01:42:09|23807.42
01:42:10|23807.42
01:42:11|23807.42
01:42:12|23804.92
01:42:13|23796.19
01:42:14|23796.19
01:42:15|23796.19
01:42:16|23796.19
01:42:17|23796.19
01:42:18|23727.4
01:42:19|23765.69
01:42:20|23757.82
01:42:21|23766.76
01:42:22|23766.77
01:42:23|23753.8
01:42:24|23753.8
01:42:26|23752.63
01:42:26|23758.09
01:42:28|23774.14
01:42:30|23774.14
01:42:31|23790.01
01:42:32|23790.01
01:42:33|23790.01
01:42:34|23769.23
01:42:35|23769.23
01:42:36|23769.23
01:42:37|23754.29
01:42:39|23754.29
01:42:40|23741.48
01:42:41|23741.48
01:42:42|23759.26
01:42:43|23777.1
01:42:44|23773.39
01:42:45|23779.92
01:42:46|23779.55
01:42:47|23779.55
01:42:48|23762.28
01:42:49|23762.28
01:42:50|23762.28
01:42:51|23762.28
01:42:52|23758.6
01:42:53|23758.6
01:42:54|23758.6
01:42:55|23758.6
01:42:56|23758.6
01:42:57|23763.68
01:42:58|23776.1
01:43:00|23776.1
01:43:01|23766.18
01:43:02|23766.18
01:43:03|23766.18
01:43:05|23776.1
01:43:06|23776.1
01:43:06|23776.1
01:43:07|23766.17
01:43:09|23766.17
01:43:09|23771.32
01:43:11|23771.32
01:43:12|23761.68
01:43:13|23774.88
01:43:14|23774.88
01:43:15|23774.88
01:43:16|23787.44
01:43:17|23771.11
01:43:18|23771.11
01:43:19|23771.11
01:43:21|23785.54
01:43:22|23773.75
01:43:23|23783.17
01:43:24|23783.17
01:43:25|23787.04
01:43:25|23787.04
01:43:27|23787.04
01:43:29|23787.04
01:43:29|23787.04
01:43:30|23787.04
01:43:32|23782.57
01:43:34|23782.57
01:43:35|23781.24
01:43:36|23781.24
01:43:37|23781.23
01:43:38|23781.23
01:43:39|23759.86
01:43:41|23781.21
01:43:41|23781.21
01:43:43|23784.61
01:43:44|23784.42
01:43:45|23784.64
01:43:46|23784.64
01:43:47|23784.64
01:43:48|23784.64
01:43:49|23785.54
01:43:50|23785.54
01:43:51|23785.54
01:43:52|23785.54
01:43:53|23785.54
01:43:54|23785.54
01:43:55|23786.03
01:43:56|23786.03
01:43:57|23786.88
01:43:58|23795.09
01:43:59|23795.09
01:44:00|23795.09
01:44:01|23795.09
01:44:02|23795.09
01:44:03|23795.09
01:44:04|23795.09
01:44:05|23795.83
01:44:06|23795.83
01:44:07|23795.82
01:44:08|23795.82
01:44:09|23795.82
01:44:11|23795.82
01:44:11|23795.82
01:44:12|23795.82
01:44:13|23795.82
01:44:14|23782.5
01:44:16|23792.72
01:44:17|23792.72
01:44:18|23792.7
01:44:19|23792.7
01:44:20|23798.26
01:44:21|23798.26
01:44:22|23798.26
01:44:22|23798.26
01:44:24|23798.26
01:44:24|23798.26
01:44:26|23798.26
01:44:27|23798.26
01:44:28|23798.26
01:44:29|23798.26
01:44:31|23798.26
01:44:31|23798.26
01:44:32|23798.26
01:44:33|23798.26
01:44:34|23798.26
01:44:35|23798.26
01:44:36|23798.25
01:44:37|23798.25
01:44:38|23798.25
01:44:39|23798.25
01:44:40|23798.25
01:44:41|23797.67
01:44:42|23797.67
01:44:43|23797.67
01:44:45|23798.26
01:44:46|23798.26
01:44:47|23798.24
01:44:48|23798.12
01:44:49|23796.88
01:44:50|23796.88
01:44:50|23796.88
01:44:51|23796.88
01:44:53|23796.89
01:44:54|23798.25
01:44:55|23798.25
01:44:56|23798.25
01:44:56|23798.25
01:44:58|23798.25
01:44:59|23798.25
01:45:00|23798.25
01:45:01|23798.25
01:45:02|23798.24
01:45:02|23798.24
01:45:04|23798.24
01:45:05|23798.24
01:45:06|23796.88
01:45:06|23798.24
01:45:09|23798.24
01:45:09|23798.24
01:45:10|23798.25
01:45:11|23798.24
01:45:12|23798.24
01:45:13|23798.24
01:45:14|23798.24
01:45:15|23798.23
01:45:16|23798.23
01:45:18|23798.23
01:45:19|23798.23
01:45:21|23798.23
01:45:22|23798.26
01:45:22|23798.26
01:45:23|23798.26
01:45:24|23798.26
01:45:25|23798.26
01:45:26|23798.26
01:45:27|23798.26
01:45:28|23798.26
01:45:30|23798.26
01:45:31|23798.26
01:45:32|23800.2
01:45:34|23807.9
01:45:34|23807.9
01:45:36|23817.94
01:45:37|23817.94
01:45:37|23817.94
01:45:39|23822.03
01:45:40|23822.03
01:45:41|23822.03
01:45:41|23822.03
01:45:42|23822.03
01:45:44|23822.03
01:45:45|23822.03
01:45:46|23837.75
01:45:47|23837.75
01:45:48|23837.75
01:45:49|23837.75
01:45:50|23837.75
01:45:52|23837.74
01:45:52|23837.74
01:45:53|23837.74
01:45:55|23822.03
01:45:56|23834.03
01:45:56|23834.03
01:45:57|23834.03
01:45:58|23837.76
01:46:01|23837.76
01:46:01|23837.76
01:46:02|23837.76
01:46:03|23837.76
01:46:05|23828.61
01:46:06|23838.04
01:46:07|23825.76
01:46:08|23825.76
01:46:10|23825.76
01:46:10|23825.76
01:46:11|23825.76
01:46:12|23825.76
01:46:13|23825.76
01:46:14|23815.78
01:46:15|23821.83
01:46:16|23821.45
01:46:17|23821.21
01:46:18|23820.81
01:46:19|23824.06
01:46:20|23824.06
01:46:21|23819.94
01:46:22|23819.94
01:46:23|23815.78
01:46:24|23816.26
01:46:25|23816.26
01:46:26|23817.86
01:46:27|23817.86
01:46:29|23817.8
01:46:29|23817.75
01:46:31|23817.96
01:46:32|23817.96
01:46:34|23817.96
01:46:34|23817.96
01:46:35|23817.96
01:46:36|23817.96
01:46:38|23817.96
01:46:39|23817.96
01:46:40|23817.96
01:46:40|23817.96
01:46:42|23817.96
01:46:43|23817.94
01:46:44|23817.94
01:46:45|23817.94
01:46:46|23817.93
01:46:47|23817.93
01:46:48|23817.93
01:46:49|23817.93
01:46:49|23817.96
01:46:51|23836.81
01:46:51|23836.81
01:46:52|23836.81
01:46:53|23836.81
01:46:54|23835.13
01:46:55|23835.13
01:46:57|23835.13
01:46:57|23835.13
01:47:00|23835.13
01:47:00|23835.13
01:47:02|23835.13
01:47:02|23835.13
01:47:03|23835.13
01:47:05|23835.13
01:47:06|23835.13
01:47:07|23824.92
01:47:08|23824.92
01:47:09|23815.68
01:47:10|23827.88
01:47:11|23827.88
01:47:12|23827.88
01:47:13|23827.88
01:47:14|23827.88
01:47:15|23827.88
01:47:16|23827.88
01:47:17|23827.88
01:47:18|23826.65
01:47:19|23826.65
01:47:20|23825.59
01:47:21|23825.59
01:47:22|23825.59
01:47:23|23825.59
01:47:24|23825.59
01:47:25|23825.59
01:47:26|23825.59
01:47:27|23825.59
01:47:28|23825.59
01:47:29|23825.59
01:47:30|23836.17
01:47:32|23836.15
01:47:32|23836.15
01:47:34|23836.15
01:47:36|23819.17
01:47:38|23819.17
01:47:38|23819.17
01:47:40|23827.69
01:47:41|23830.31
01:47:42|23832.19
01:47:43|23832.01
01:47:44|23832.01
01:47:46|23832.01
01:47:46|23832.01
01:47:47|23832.01
01:47:49|23832.01
01:47:50|23832.01
01:47:51|23832.01
01:47:52|23836.6
01:47:53|23836.6
01:47:54|23836.6
01:47:56|23836.6
01:47:57|23836.6
01:47:57|23836.6
01:47:59|23836.6
01:48:00|23850.8
01:48:00|23857.53
01:48:02|23857.53
01:48:02|23857.53
01:48:03|23861.71
01:48:04|23861.71
01:48:05|23861.71
01:48:07|23861.
01:48:08|23863.69
01:48:09|23871.5
01:48:10|23878.36
01:48:11|23878.36
01:48:12|23878.36
01:48:12|23878.36
01:48:14|23878.36
01:48:15|23866.33
01:48:15|23866.32
01:48:17|23866.32
01:48:18|23866.32
01:48:19|23866.32
01:48:20|23866.32
01:48:21|23866.32
01:48:22|23866.32
01:48:23|23866.32
01:48:23|23866.32
01:48:25|23866.32
01:48:26|23854.88
01:48:27|23854.88
01:48:28|23865.99
01:48:29|23865.99
01:48:30|23865.99
01:48:31|23865.99
01:48:32|23865.99
01:48:34|23865.99
01:48:34|23865.99
01:48:35|23865.99
01:48:36|23865.99
01:48:38|23865.99
01:48:39|23860.33
01:48:40|23860.33
01:48:41|23860.29
01:48:42|23860.31
01:48:43|23860.31
01:48:44|23860.31
01:48:45|23865.1
01:48:46|23865.1
01:48:48|23865.1
01:48:49|23865.1
01:48:51|23879.36
01:48:51|23879.33
01:48:52|23879.33
01:48:53|23863.42
01:48:54|23863.42
01:48:55|23874.93
01:48:56|23874.93
01:48:57|23874.93
01:48:58|23874.93
01:48:59|23874.93
01:49:00|23874.93
01:49:01|23869.16
01:49:02|23868.15
01:49:03|23867.97
01:49:04|23867.97
01:49:05|23867.97
01:49:06|23867.97
01:49:08|23867.97
01:49:09|23867.97
01:49:10|23867.97
01:49:11|23867.97
01:49:12|23867.97
01:49:13|23867.97
01:49:14|23874.51
01:49:15|23874.51
01:49:16|23874.51
01:49:17|23874.51
01:49:18|23874.51
01:49:19|23874.51
01:49:20|23874.51
01:49:20|23874.51
01:49:22|23874.51
01:49:23|23874.51
01:49:25|23874.51
01:49:25|23877.36
01:49:26|23872.33
01:49:27|23872.33
01:49:28|23872.33
01:49:29|23872.33
01:49:30|23871.67
01:49:31|23871.67
01:49:32|23872.08
01:49:34|23872.08
01:49:36|23867.93
01:49:37|23879.39
01:49:38|23879.39
01:49:39|23879.39
01:49:40|23879.39
01:49:41|23879.39
01:49:42|23879.39
01:49:44|23894.76
01:49:45|23894.76
01:49:45|23894.73
01:49:47|23894.73
01:49:48|23894.73
01:49:49|23894.73
01:49:49|23894.73
01:49:50|23894.73
01:49:51|23894.73
01:49:53|23894.73
01:49:54|23894.73
01:49:55|23894.73
01:49:56|23895.64
01:49:58|23894.77
01:49:58|23894.77
01:50:00|23905.04
01:50:00|23923.16
01:50:02|23923.16
01:50:03|23915.48
01:50:04|23915.48
01:50:05|23915.48
01:50:06|23916.53
01:50:07|23916.53
01:50:08|23916.53
01:50:09|23916.53
01:50:10|23916.53
01:50:11|23921.37
01:50:12|23921.37
01:50:13|23921.29
01:50:15|23917.95
01:50:16|23894.78
01:50:16|23894.78
01:50:18|23914.99
01:50:19|23914.99
01:50:20|23914.99
01:50:21|23914.99
01:50:22|23914.99
01:50:23|23907.69
01:50:24|23902.11
01:50:25|23900.19
01:50:26|23900.19
01:50:27|23900.19
01:50:29|23900.01
01:50:29|23900.01
01:50:30|23900.01
01:50:31|23900.01
01:50:32|23900.
01:50:34|23894.99
01:50:34|23894.99
01:50:35|23894.99
01:50:37|23894.99
01:50:38|23894.92
01:50:39|23894.92
01:50:40|23894.99
01:50:41|23894.99
01:50:42|23906.24
01:50:43|23906.24
01:50:44|23906.24
01:50:45|23921.22
01:50:46|23921.22
01:50:48|23920.97
01:50:50|23920.97
01:50:50|23920.97
01:50:51|23920.97
01:50:52|23924.62
01:50:53|23924.62
01:50:54|23901.06
01:50:55|23901.06
01:50:56|23923.82
01:50:58|23923.7
01:50:58|23917.76
01:50:59|23920.14
01:51:00|23916.61
01:51:01|23916.61
01:51:02|23916.61
01:51:03|23927.3
01:51:04|23927.3
01:51:05|23920.6
01:51:06|23930.09
01:51:07|23930.09
01:51:09|23935.71
01:51:10|23935.71
01:51:11|23935.71
01:51:12|23935.71
01:51:13|23916.98
01:51:14|23916.98
01:51:15|23916.98
01:51:16|23916.98
01:51:17|23916.98
01:51:18|23911.97
01:51:19|23911.97
01:51:20|23918.95
01:51:21|23918.95
01:51:22|23926.49
01:51:23|23926.49
01:51:24|23926.49
01:51:25|23926.49
01:51:26|23926.49
01:51:27|23926.49
01:51:28|23926.49
01:51:29|23926.49
01:51:30|23926.49
01:51:32|23921.86
01:51:32|23921.86
01:51:33|23921.86
01:51:34|23921.86
01:51:36|23921.86
01:51:37|23921.86
01:51:39|23921.86
01:51:40|23921.86
01:51:42|23921.86
01:51:43|23922.48
01:51:44|23922.48
01:51:45|23922.48
01:51:47|23922.48
01:51:48|23922.48
01:51:48|23922.48
01:51:51|23922.48
01:51:51|23922.48
01:51:52|23931.18
01:51:53|23931.18
01:51:55|23930.29
01:51:56|23930.29
01:51:57|23930.29
01:51:57|23930.29
01:51:59|23930.29
01:51:59|23930.29
01:52:02|23935.65
01:52:02|23935.65
01:52:03|23935.65
01:52:04|23935.13
01:52:05|23935.13
01:52:06|23935.49
01:52:07|23935.49
01:52:09|23940.8
01:52:09|23940.8
01:52:10|23940.8
01:52:11|23940.8
01:52:12|23940.8
01:52:14|23940.8
01:52:14|23922.06
01:52:15|23922.06
01:52:16|23922.06
01:52:17|23922.06
01:52:19|23915.09
01:52:20|23912.03
01:52:21|23911.7
01:52:21|23911.7
01:52:23|23911.7
01:52:23|23911.63
01:52:25|23908.
01:52:26|23908.
01:52:27|23908.
01:52:28|23908.
01:52:28|23894.22
01:52:30|23891.25
01:52:30|23891.25
01:52:31|23887.46
01:52:33|23886.7
01:52:34|23886.7
01:52:35|23875.28
01:52:36|23881.99
01:52:38|23878.98
01:52:40|23878.98
01:52:40|23874.57
01:52:41|23866.39
01:52:42|23866.39
01:52:43|23866.39
01:52:44|23866.39
01:52:45|23866.39
01:52:47|23887.92
01:52:48|23887.91
01:52:49|23887.78
01:52:50|23887.78
01:52:51|23887.78
01:52:52|23890.95
01:52:52|23890.95
01:52:54|23890.95
01:52:55|23890.95
01:52:56|23890.95
01:52:57|23890.95
01:52:58|23890.95
01:52:58|23864.17
01:53:01|23858.97
01:53:01|23858.97
01:53:02|23858.97
01:53:03|23870.25
01:53:04|23870.25
01:53:05|23870.25
01:53:06|23906.98
01:53:08|23905.41
01:53:08|23905.41
01:53:09|23905.41
01:53:10|23905.44
01:53:11|23905.47
01:53:12|23905.47
01:53:14|23905.47
01:53:14|23905.47
01:53:15|23905.47
01:53:16|23905.47
01:53:18|23905.47
01:53:18|23905.45
01:53:20|23905.46
01:53:20|23904.
01:53:21|23904.
01:53:22|23899.59
01:53:24|23899.59
01:53:25|23899.59
01:53:25|23894.96
01:53:27|23894.96
01:53:28|23894.96
01:53:29|23894.96
01:53:30|23882.
01:53:31|23881.99
01:53:32|23881.99
01:53:33|23881.97
01:53:35|23878.61
01:53:35|23880.97
01:53:36|23880.97
01:53:37|23880.97
01:53:39|23870.6
01:53:41|23868.88
01:53:41|23868.83
01:53:43|23868.
01:53:43|23868.67
01:53:45|23878.
01:53:46|23880.73
01:53:48|23872.27
01:53:49|23872.27
01:53:49|23872.27
01:53:52|23869.5
01:53:52|23868.96
01:53:53|23860.2
01:53:54|23861.61
01:53:55|23860.25
01:53:56|23857.08
01:53:58|23858.12
01:53:59|23856.46
01:54:00|23860.03
01:54:01|23862.55
01:54:02|23869.37
01:54:03|23869.37
01:54:03|23869.37
01:54:06|23869.72
01:54:06|23869.72
01:54:08|23867.62
01:54:09|23865.13
01:54:10|23865.14
01:54:11|23865.14
01:54:12|23877.1
01:54:13|23877.1
01:54:14|23877.1
01:54:16|23882.29
01:54:16|23879.73
01:54:17|23881.98
01:54:18|23881.98
01:54:19|23881.73
01:54:20|23881.57
01:54:21|23880.
01:54:22|23908.87
01:54:23|23908.87
01:54:24|23905.8
01:54:25|23905.8
01:54:27|23905.8
01:54:27|23905.97
01:54:28|23905.97
01:54:29|23903.99
01:54:30|23905.89
01:54:31|23905.89
01:54:32|23905.89
01:54:33|23905.89
01:54:34|23905.89
01:54:35|23905.89
01:54:36|23897.
01:54:37|23896.99
01:54:38|23896.99
01:54:39|23894.97
01:54:40|23894.98
01:54:41|23896.99
01:54:42|23896.99
01:54:43|23896.99
01:54:44|23896.99
01:54:45|23896.99
01:54:46|23894.83
01:54:47|23894.83
01:54:49|23892.98
01:54:50|23892.98
01:54:51|23892.98
01:54:51|23892.98
01:54:53|23892.98
01:54:54|23891.97
01:54:55|23891.97
01:54:57|23889.99
01:54:58|23889.93
01:54:59|23889.93
01:55:00|23889.84
01:55:01|23889.84
01:55:02|23888.95
01:55:03|23888.93
01:55:04|23888.93
01:55:06|23888.87
01:55:06|23888.86
01:55:08|23888.86
01:55:09|23888.86
01:55:10|23888.86
01:55:11|23888.83
01:55:12|23873.86
01:55:13|23874.92
01:55:14|23888.8
01:55:15|23888.8
01:55:16|23888.8
01:55:18|23888.8
01:55:18|23888.8
01:55:20|23888.8
01:55:20|23888.8
01:55:21|23888.8
01:55:23|23902.99
01:55:23|23902.99
01:55:25|23902.99
01:55:25|23906.9
01:55:26|23906.9
01:55:28|23913.66
01:55:29|23913.66
01:55:30|23913.66
01:55:30|23899.98
01:55:31|23899.98
01:55:32|23899.98
01:55:33|23899.98
01:55:35|23899.98
01:55:36|23902.
01:55:36|23901.96
01:55:38|23901.96
01:55:38|23908.29
01:55:39|23908.29
01:55:41|23908.29
01:55:43|23929.
01:55:44|23929.
01:55:45|23929.
01:55:46|23929.
01:55:48|23927.98
01:55:48|23927.97
01:55:50|23927.98
01:55:50|23927.98
01:55:52|23927.98
01:55:53|23927.97
01:55:53|23947.2
01:55:56|23947.2
01:55:56|23944.03
01:55:57|23947.19
01:55:58|23947.14
01:55:59|23947.12
01:56:00|23947.12
01:56:01|23943.56
01:56:03|23936.18
01:56:03|23936.18
01:56:04|23925.65
01:56:06|23922.98
01:56:07|23922.98
01:56:08|23922.98
01:56:09|23922.98
01:56:09|23922.98
01:56:11|23956.36
01:56:12|23956.36
01:56:13|23956.36
01:56:14|23948.53
01:56:15|23951.97
01:56:16|23951.97
01:56:17|23951.93
01:56:17|23951.93
01:56:20|23951.89
01:56:20|23951.
01:56:21|23951.
01:56:22|23951.
01:56:23|23951.
01:56:24|23939.13
01:56:26|23921.92
01:56:27|23921.92
01:56:28|23932.
01:56:28|23932.
01:56:30|23925.8
01:56:31|23926.3
01:56:32|23940.89
01:56:33|23940.89
01:56:34|23940.89
01:56:35|23940.89
01:56:36|23935.6
01:56:37|23932.28
01:56:37|23919.75
01:56:39|23919.75
01:56:40|23929.98
01:56:40|23929.98
01:56:43|23929.98
01:56:44|23929.98
01:56:45|23922.2
01:56:46|23924.31
01:56:47|23924.31
01:56:48|23924.31
01:56:49|23924.31
01:56:50|23924.31
01:56:51|23924.31
01:56:52|23924.31
01:56:54|23930.39
01:56:55|23930.39
01:56:56|23930.39
01:56:57|23930.39
01:56:58|23930.39
01:56:59|23930.39
01:57:00|23933.93
01:57:01|23941.98
01:57:02|23941.98
01:57:03|23941.98
01:57:04|23942.9
01:57:05|23942.9
01:57:06|23942.9
01:57:07|23942.9
01:57:09|23942.9
01:57:09|23942.9
01:57:10|23942.9
01:57:11|23954.49
01:57:13|23954.49
01:57:13|23954.49
01:57:15|23954.49
01:57:15|23962.42
01:57:17|23967.83
01:57:18|23967.83
01:57:19|23969.01
01:57:19|23969.01
01:57:20|23969.01
01:57:22|23974.95
01:57:23|23974.93
01:57:23|23974.93
01:57:24|23974.93
01:57:26|23974.93
01:57:26|23974.93
01:57:28|23974.93
01:57:29|23974.93
01:57:29|23971.96
01:57:31|23971.96
01:57:32|23971.29
01:57:33|23971.29
01:57:33|23971.29
01:57:35|23971.29
01:57:36|23971.29
01:57:37|23971.29
01:57:39|23980.8
01:57:40|23982.65
01:57:40|23987.39
01:57:42|23992.49
01:57:44|23985.78
01:57:45|23985.79
01:57:47|23987.97
01:57:48|23987.97
01:57:49|23991.34
01:57:51|23995.19
01:57:51|23995.19
01:57:52|23995.19
01:57:53|23995.97
01:57:54|23985.43
01:57:55|23985.43
01:57:56|23971.19
01:57:57|23971.19
01:57:58|23964.98
01:57:59|23964.77
01:58:01|23964.77
01:58:01|23964.77
01:58:02|23961.79
01:58:03|23961.79
01:58:04|23961.79
01:58:06|23961.83
01:58:07|23961.89
01:58:07|23966.48
01:58:08|23966.48
01:58:09|23966.48
01:58:10|23966.48
01:58:12|23966.39
01:58:13|23966.39
01:58:14|23966.39
01:58:15|23965.14
01:58:16|23965.25
01:58:17|23965.25
01:58:18|23965.25
01:58:19|23965.25
01:58:20|23965.25
01:58:22|23965.25
01:58:23|23965.25
01:58:23|23965.25
01:58:24|23964.98
01:58:25|23964.98
01:58:27|23964.98
01:58:28|23975.64
01:58:28|23975.64
01:58:30|23975.64
01:58:31|23981.08
01:58:31|23981.08
01:58:32|23981.05
01:58:34|23981.05
01:58:35|23981.05
01:58:36|23980.98
01:58:37|23980.98
01:58:38|23980.9
01:58:39|23980.85
01:58:40|23980.85
01:58:41|23980.81
01:58:42|23980.8
01:58:42|23980.8
01:58:45|23980.74
01:58:46|23980.72
01:58:47|23980.72
01:58:48|23980.72
01:58:49|23980.72
01:58:50|23980.68
01:58:51|23980.68
01:58:52|23980.64
01:58:54|23980.64
01:58:55|23980.61
01:58:56|23980.59
01:58:56|23980.59
01:58:57|23980.59
01:58:58|23980.55
01:59:00|23980.55
01:59:01|23980.98
01:59:02|23983.85
01:59:03|23983.85
01:59:04|23983.85
01:59:05|23983.85
01:59:06|23983.85
01:59:07|23985.25
01:59:08|23985.25
01:59:09|23983.19
01:59:10|23983.19
01:59:11|23983.19
01:59:12|23983.19
01:59:13|23983.19
01:59:14|23983.19
01:59:15|23983.19
01:59:16|23983.19
01:59:17|23983.19
01:59:18|23983.19
01:59:19|23983.19
01:59:20|23983.19
01:59:22|23989.54
01:59:23|23989.54
01:59:23|23989.54
01:59:25|23989.54
01:59:26|23989.54
01:59:27|23978.5
01:59:28|23978.5
01:59:29|23978.5
01:59:30|23978.
01:59:31|23978.
01:59:32|23978.
01:59:33|23977.03
01:59:34|23976.84
01:59:35|23972.79
01:59:36|23968.59
01:59:38|23968.39
01:59:38|23968.39
01:59:39|23968.39
01:59:40|23968.39
01:59:42|23956.33
01:59:43|23956.31
01:59:44|23956.31
01:59:45|23956.31
01:59:47|23955.85
01:59:49|23942.87
01:59:49|23950.95
01:59:51|23950.95
01:59:52|23949.99
01:59:54|23941.76
01:59:54|23941.76
01:59:55|23949.99
01:59:56|23949.99
01:59:57|23949.99
01:59:58|23963.99
01:59:59|23963.99
02:00:00|23963.99
02:00:01|23958.16
02:00:02|23958.16
02:00:03|23951.44
02:00:05|23943.98
02:00:06|23939.22
02:00:07|23940.71
02:00:09|23937.93
02:00:09|23938.58
02:00:10|23938.58
02:00:12|23938.53
02:00:12|23938.58
02:00:13|23938.58
02:00:14|23943.99
02:00:16|23941.98
02:00:16|23941.98
02:00:18|23941.98
02:00:19|23941.98
02:00:19|23941.98
02:00:21|23933.01
02:00:22|23908.83
02:00:23|23904.9
02:00:24|23911.99
02:00:25|23911.98
02:00:26|23911.98
02:00:27|23910.8
02:00:28|23910.8
02:00:29|23903.94
02:00:30|23903.94
02:00:31|23903.94
02:00:32|23900.61
02:00:33|23900.61
02:00:34|23900.61
02:00:35|23900.61
02:00:36|23910.98
02:00:37|23900.36
02:00:38|23900.36
02:00:39|23908.53
02:00:40|23908.53
02:00:41|23904.97
02:00:42|23908.99
02:00:43|23908.99
02:00:44|23908.99
02:00:46|23908.99
02:00:47|23908.99
02:00:48|23908.99
02:00:50|23905.61
02:00:51|23915.82
02:00:52|23915.82
02:00:53|23928.98
02:00:54|23929.77
02:00:56|23934.81
02:00:57|23937.67
02:00:59|23937.67
02:01:00|23937.67
02:01:01|23937.67
02:01:02|23948.59
02:01:04|23953.08
02:01:06|23968.09
02:01:06|23968.09
02:01:08|23967.91
02:01:08|23967.91
02:01:09|23967.91
02:01:11|23967.82
02:01:11|23967.82
02:01:12|23959.75
02:01:14|23959.75
02:01:14|23959.75
02:01:16|23962.71
02:01:16|23983.31
02:01:17|23974.56
02:01:19|23974.79
02:01:20|23974.79
02:01:21|23974.79
02:01:21|23974.45
02:01:22|23974.45
02:01:24|23974.4
02:01:24|23974.4
02:01:26|23974.4
02:01:27|23974.4
02:01:28|23974.39
02:01:29|23974.39
02:01:30|23974.4
02:01:31|23974.4
02:01:32|23974.4
02:01:33|23980.52
02:01:34|23980.52
02:01:35|23980.52
02:01:36|23983.31
02:01:37|23983.31
02:01:38|23983.31
02:01:39|23983.31
02:01:40|23983.31
02:01:41|23983.31
02:01:42|23983.31
02:01:43|23983.31
02:01:44|23984.7
02:01:45|23989.25
02:01:46|23996.49
02:01:48|23996.46
02:01:49|23996.46
02:01:50|23996.46
02:01:50|24004.51
02:01:52|24004.51
02:01:53|24004.51
02:01:54|24004.51
02:01:55|24004.51
02:01:56|23994.09
02:01:57|23994.09
02:01:59|23985.98
02:02:00|23985.8
02:02:01|23985.8
02:02:02|23985.68
02:02:03|23985.68
02:02:04|23985.68
02:02:05|23985.68
02:02:06|23985.68
02:02:07|23985.64
02:02:08|23997.48
02:02:09|23997.48
02:02:10|23997.48
02:02:12|23986.92
02:02:17|23986.92
02:02:18|23968.28
02:02:20|23960.91
02:02:20|23957.94
02:02:21|23957.77
02:02:22|23954.96
02:02:23|23954.95
02:02:24|23954.93
02:02:25|23954.93
02:02:26|23968.52
02:02:27|23958.49
02:02:28|23958.49
02:02:29|23958.49
02:02:30|23958.49
02:02:31|23958.49
02:02:32|23958.49
02:02:33|23958.49
02:02:34|23964.96
02:02:35|23964.93
02:02:36|23964.93
02:02:42|23964.93
02:02:42|23964.93
02:02:43|23964.93
02:02:44|23964.93
02:02:45|23964.93
02:02:46|23970.78
02:02:48|23970.78
02:02:49|23970.78
02:02:50|23966.65
02:02:52|23966.65
02:02:53|23966.65
02:02:54|23965.
02:02:56|23965.
02:02:56|23965.
02:02:58|23965.
02:02:59|23965.
02:03:01|23965.
02:03:01|23965.
02:03:02|23950.87
02:03:03|23950.87
02:03:04|23950.87
02:03:06|23958.
02:03:08|23958.
02:03:09|23958.
02:03:10|23959.45
02:03:11|23959.45
02:03:12|23959.45
02:03:12|23959.45
02:03:14|23959.45
02:03:15|23959.29
02:03:15|23959.26
02:03:16|23959.31
02:03:18|23959.31
02:03:19|23959.31
02:03:20|23965.35
02:03:21|23972.99
02:03:25|23972.99
02:03:25|23972.99
02:03:26|23980.9
02:03:27|23980.9
02:03:28|23980.9
02:03:29|23980.9
02:03:30|23980.9
02:03:31|23980.9
02:03:32|23959.26
02:03:33|23959.26
02:03:34|23962.34
02:03:35|23962.34
02:03:36|23962.32
02:03:37|23976.97
02:03:38|23976.97
02:03:39|23976.97
02:03:40|23976.97
02:03:41|23976.97
02:03:42|23976.97
02:03:44|23972.82
02:03:45|23972.82
02:03:46|23972.82
02:03:47|23972.82
02:03:49|23972.67
02:03:50|23972.67
02:03:50|23972.59
02:03:52|23972.59
02:03:54|23972.59
02:03:55|23972.48
02:03:56|23972.48
02:03:57|23972.48
02:03:59|23972.48
02:04:00|23972.37
02:04:01|23972.37
02:04:02|23972.37
02:04:04|23972.31
02:04:05|23972.31
02:04:07|23972.29
02:04:07|23972.29
02:04:08|23963.36
02:04:09|23963.36
02:04:10|23957.97
02:04:11|23957.95
02:04:12|23957.89
02:04:14|23957.62
02:04:15|23957.62
02:04:16|23957.62
02:04:17|23957.62
02:04:18|23957.2
02:04:20|23957.18
02:04:20|23957.89
02:04:21|23957.89
02:04:22|23957.89
02:04:23|23957.89
02:04:24|23967.76
02:04:25|23967.76
02:04:26|23967.6
02:04:27|23967.6
02:04:28|23967.6
02:04:29|23967.6
02:04:30|23964.99
02:04:31|23963.97
02:04:32|23963.97
02:04:33|23955.8
02:04:34|23955.8
02:04:35|23952.86
02:04:36|23952.86
02:04:37|23952.86
02:04:38|23952.86
02:04:39|23952.86
02:04:40|23956.
02:04:41|23955.97
02:04:42|23954.98
02:04:43|23954.98
02:04:44|23954.98
02:04:45|23954.98
02:04:46|23954.98
02:04:47|23961.87
02:04:49|23961.87
02:04:51|23961.29
02:04:51|23961.29
02:04:52|23961.29
02:04:53|23961.87
02:05:02|23961.87
02:05:04|23995.85
02:05:05|23996.96
02:05:06|23996.96
02:05:07|23994.54
02:05:07|23994.54
02:05:09|23994.54
02:05:10|23994.54
02:05:12|24004.79
02:05:13|24004.79
02:05:14|24004.79
02:05:15|24004.79
02:05:16|24004.79
02:05:17|24006.15
02:05:17|24006.15
02:05:19|24006.15
02:05:21|24006.15
02:05:22|24006.15
02:05:22|24006.15
02:05:24|24017.26
02:05:25|24017.26
02:05:25|24017.26
02:05:26|24017.26
02:05:27|24017.26
02:05:29|24007.04
02:05:29|24006.91
02:05:30|24006.82
02:05:32|24006.82
02:05:33|24006.82
02:05:34|24006.82
02:05:35|24008.94
02:05:36|24008.53
02:05:37|24008.46
02:05:38|24008.43
02:05:39|24008.4
02:05:40|24008.43
02:05:41|24008.43
02:05:42|24008.43
02:05:43|24008.43
02:05:44|24008.43
02:05:45|24008.43
02:05:46|24019.56
02:05:47|24019.56
02:05:48|24017.88
02:05:49|24023.32
02:05:50|24023.32
02:05:52|24022.23
02:05:53|24022.23
02:05:54|24022.23
02:05:55|24028.71
02:05:57|24028.71
02:05:58|24028.71
02:05:59|24028.46
02:06:00|24030.79
02:06:01|24030.79
02:06:02|24024.55
02:06:03|24018.17
02:06:04|24017.72
02:06:05|24017.72
02:06:07|24012.72
02:06:07|24012.72
02:06:08|24010.59
02:06:09|24010.5
02:06:10|24010.5
02:06:11|24010.5
02:06:12|24010.4
02:06:14|24010.38
02:06:14|24010.35
02:06:15|24016.
02:06:16|24016.
02:06:17|23997.6
02:06:19|23982.59
02:06:20|23982.59
02:06:21|23982.59
02:06:22|23990.39
02:06:23|23990.39
02:06:24|23990.39
02:06:25|23982.64
02:06:26|23982.64
02:06:27|23997.75
02:06:28|23997.75
02:06:29|23997.75
02:06:30|23997.75
02:06:31|23997.75
02:06:33|23989.56
02:06:33|23985.95
02:06:34|23985.85
02:06:36|23985.85
02:06:36|23985.85
02:06:37|23981.9
02:06:38|23981.9
02:06:39|23971.86
02:06:40|23971.86
02:06:41|23971.86
02:06:42|23980.22
02:06:43|23980.17
02:06:44|23973.29
02:06:46|23969.95
02:06:47|23969.95
02:06:47|23969.95
02:06:48|23969.95
02:06:49|23962.96
02:06:52|23971.74
02:06:53|23971.74
02:06:54|23971.74
02:06:55|23978.39
02:06:57|23987.27
02:06:58|23987.27
02:06:59|23987.27
02:07:00|23987.27
02:07:01|23977.
02:07:02|23977.
02:07:03|23971.8
02:07:05|23971.8
02:07:06|23971.8
02:07:07|23971.8
02:07:08|23971.8
02:07:09|23971.8
02:07:10|23971.8
02:07:11|23971.8
02:07:13|23971.8
02:07:14|23962.92
02:07:15|23962.92
02:07:16|23962.92
02:07:17|23962.92
02:07:18|23949.88
02:07:19|23949.88
02:07:20|23949.88
02:07:21|23961.07
02:07:22|23962.44
02:07:23|23962.44
02:07:24|23962.44
02:07:26|23962.44
02:07:26|23962.44
02:07:27|23962.44
02:07:28|23962.44
02:07:29|23962.44
02:07:30|23962.44
02:07:31|23962.44
02:07:32|23961.89
02:07:33|23961.89
02:07:34|23961.89
02:07:35|23961.89
02:07:36|23961.89
02:07:37|23961.89
02:07:38|23961.89
02:07:39|23961.89
02:07:40|23947.33
02:07:41|23947.33
02:07:42|23946.95
02:07:43|23946.95
02:07:44|23946.31
02:07:45|23946.31
02:07:46|23946.31
02:07:48|23944.4
02:07:49|23944.4
02:07:50|23944.4
02:07:51|23944.4
02:07:53|23953.02
02:07:54|23953.02
02:07:54|23953.02
02:07:56|23950.99
02:07:57|23950.99
02:07:58|23934.03
02:07:59|23934.03
02:08:00|23932.41
02:08:01|23932.41
02:08:02|23932.41
02:08:03|23932.41
02:08:05|23931.
02:08:06|23931.
02:08:07|23931.
02:08:08|23930.22
02:08:09|23929.98
02:08:10|23929.74
02:08:11|23929.35
02:08:12|23929.35
02:08:13|23928.95
02:08:14|23928.58
02:08:15|23928.27
02:08:16|23922.55
02:08:17|23928.43
02:08:18|23928.43
02:08:19|23928.43
02:08:20|23928.43
02:08:21|23928.43
02:08:22|23928.43
02:08:23|23928.43
02:08:24|23928.43
02:08:25|23936.37
02:08:26|23936.37
02:08:27|23936.37
02:08:28|23936.37
02:08:29|23936.37
02:08:30|23936.37
02:08:31|23936.37
02:08:32|23936.37
02:08:34|23948.14
02:08:35|23948.14
02:08:35|23948.14
02:08:37|23948.14
02:08:38|23948.13
02:08:39|23948.13
02:08:41|23948.13
02:08:41|23923.89
02:08:43|23923.89
02:08:43|23923.89
02:08:44|23923.89
02:08:45|23929.54
02:08:46|23926.99
02:08:48|23926.99
02:08:48|23926.99
02:08:49|23926.99
02:08:50|23930.99
02:08:51|23930.99
02:08:53|23930.99
02:08:54|23930.99
02:08:55|23930.99
02:08:56|23930.94
02:08:57|23930.94
02:08:58|23930.94
02:09:00|23930.99
02:09:00|23930.99
02:09:02|23930.99
02:09:03|23931.
02:09:05|23931.
02:09:05|23931.
02:09:06|23931.
02:09:07|23931.
02:09:08|23931.
02:09:09|23931.
02:09:10|23930.99
02:09:11|23930.99
02:09:12|23930.99
02:09:14|23930.99
02:09:14|23930.99
02:09:16|23913.96
02:09:17|23913.96
02:09:17|23913.96
02:09:19|23913.96
02:09:21|23896.43
02:09:21|23896.03
02:09:22|23896.1
02:09:23|23896.1
02:09:24|23896.1
02:09:25|23896.1
02:09:26|23896.1
02:09:27|23896.1
02:09:28|23896.1
02:09:29|23896.1
02:09:30|23896.1
02:09:31|23896.1
02:09:32|23896.11
02:09:33|23896.11
02:09:34|23900.44
02:09:35|23900.42
02:09:36|23900.4
02:09:37|23900.38
02:09:38|23900.38
02:09:39|23900.38
02:09:41|23900.38
02:09:42|23900.38
02:09:42|23900.38
02:09:43|23900.38
02:09:45|23900.38
02:09:45|23892.52
02:09:46|23888.8
02:09:47|23888.8
02:09:48|23888.8
02:09:50|23888.8
02:09:51|23888.8
02:09:52|23888.8
02:09:52|23888.8
02:09:53|23888.8
02:09:54|23888.8
02:09:55|23888.8
02:09:57|23888.8
02:09:58|23894.89
02:09:59|23894.89
02:10:01|23894.83
02:10:02|23894.49
02:10:03|23894.33
02:10:03|23894.33
02:10:05|23894.33
02:10:06|23902.4
02:10:07|23900.73
02:10:08|23900.73
02:10:09|23900.73
02:10:10|23900.73
02:10:11|23900.73
02:10:12|23892.99
02:10:13|23892.99
02:10:14|23886.8
02:10:15|23886.8
02:10:16|23881.
02:10:18|23880.97
02:10:18|23880.97
02:10:19|23880.97
02:10:20|23878.89
02:10:21|23878.89
02:10:23|23878.85
02:10:24|23877.99
02:10:26|23878.
02:10:27|23878.89
02:10:28|23878.89
02:10:29|23878.89
02:10:29|23878.89
02:10:31|23878.89
02:10:32|23878.89
02:10:33|23878.89
02:10:34|23878.89
02:10:35|23878.89
02:10:35|23916.1
02:10:37|23916.1
02:10:38|23916.1
02:10:39|23916.1
02:10:40|23916.1
02:10:40|23916.1
02:10:42|23916.1
02:10:43|23916.1
02:10:44|23916.1
02:10:45|23916.1
02:10:45|23942.32
02:10:47|23942.32
02:10:48|23942.32
02:10:49|23942.32
02:10:50|23942.32
02:10:51|23957.16
02:10:52|23957.16
02:10:53|23957.16
02:10:54|23957.16
02:10:56|23970.37
02:10:57|23970.37
02:10:58|23970.37
02:10:59|23970.37
02:11:00|23966.85
02:11:01|23962.61
02:11:02|23962.61
02:11:03|23962.61
02:11:04|23962.61
02:11:06|23938.1
02:11:07|23955.85
02:11:08|23955.85
02:11:10|23959.
02:11:11|23959.
02:11:12|23959.
02:11:14|23941.59
02:11:14|23946.65
02:11:16|23946.65
02:11:17|23946.65
02:11:18|23935.45
02:11:19|23935.45
02:11:20|23954.53
02:11:22|23954.53
02:11:22|23954.53
02:11:23|23954.04
02:11:24|23954.04
02:11:25|23954.04
02:11:26|23954.04
02:11:27|23954.04
02:11:28|23954.04
02:11:29|23954.04
02:11:30|23954.04
02:11:31|23954.04
02:11:32|23954.04
02:11:33|23970.55
02:11:34|23970.55
02:11:35|23970.55
02:11:36|23970.55
02:11:37|23970.55
02:11:38|23970.55
02:11:39|23970.55
02:11:40|23970.55
02:11:41|23970.55
02:11:42|23970.55
02:11:43|23970.55
02:11:44|23970.55
02:11:45|23969.56
02:11:46|23969.56
02:11:47|23969.56
02:11:48|23969.56
02:11:49|23969.56
02:11:50|23976.15
02:11:51|23976.15
02:11:52|23976.15
02:11:53|23976.15
02:11:54|23976.15
02:11:56|23976.15
02:11:58|23976.15
02:11:58|23976.15
02:12:00|23976.15
02:12:02|23976.15
02:12:02|23976.15
02:12:04|23976.15
02:12:05|23976.15
02:12:06|23976.15
02:12:07|23976.15
02:12:08|23976.15
02:12:09|23976.15
02:12:10|23976.15
02:12:11|23974.02
02:12:12|23960.43
02:12:14|23960.43
02:12:14|23960.43
02:12:16|23960.43
02:12:17|23960.43
02:12:18|23960.43
02:12:19|23960.43
02:12:20|23971.93
02:12:21|23971.93
02:12:22|23971.93
02:12:23|23971.93
02:12:24|23971.93
02:12:25|23971.93
02:12:26|23971.93
02:12:27|23971.93
02:12:28|23971.93
02:12:29|23971.93
02:12:30|23971.93
02:12:31|23971.93
02:12:32|23957.91
02:12:33|23957.91
02:12:34|23957.91
02:12:36|23957.91
02:12:37|23957.91
02:12:38|23960.8
02:12:38|23960.8
02:12:40|23960.8
02:12:41|23958.74
02:12:41|23958.74
02:12:43|23958.74
02:12:44|23958.74
02:12:44|23958.74
02:12:46|23958.74
02:12:47|23958.74
02:12:48|23958.74
02:12:48|23958.74
02:12:49|23969.3
02:12:51|23969.3
02:12:52|23969.3
02:12:53|23969.3
02:12:54|23969.3
02:12:55|23969.3
02:12:56|23969.3
02:12:58|23970.65
02:12:59|23970.65
02:13:00|23970.65
02:13:01|23970.65
02:13:02|23979.
02:13:04|23979.
02:13:05|23979.
02:13:06|23973.76
02:13:07|23973.99
02:13:08|23973.99
02:13:09|23978.99
02:13:10|23978.99
02:13:11|23978.99
02:13:12|23978.98
02:13:13|23975.98
02:13:14|23975.98
02:13:15|23975.98
02:13:16|23975.98
02:13:17|23975.98
02:13:18|23975.98
02:13:19|23975.98
02:13:21|23975.98
02:13:22|23975.98
02:13:23|23975.98
02:13:24|23964.25
02:13:24|23964.27
02:13:25|23964.27
02:13:27|23964.27
02:13:28|23964.27
02:13:29|23964.27
02:13:30|23964.27
02:13:30|23964.27
02:13:32|23964.27
02:13:33|23976.96
02:13:34|23976.96
02:13:35|23976.96
02:13:36|23976.96
02:13:37|23976.96
02:13:38|23976.96
02:13:39|23976.96
02:13:40|23976.96
02:13:41|23976.96
02:13:42|23976.96
02:13:43|23976.96
02:13:44|23975.58
02:13:45|23964.77
02:13:46|23964.77
02:13:47|23964.77
02:13:48|23964.77
02:13:49|23964.77
02:13:50|23964.77
02:13:51|23964.77
02:13:52|23964.77
02:13:54|23964.77
02:13:54|23955.74
02:13:55|23955.74
02:13:56|23957.98
02:13:59|23956.99
02:13:59|23956.99
02:14:00|23956.99
02:14:01|23956.95
02:14:02|23956.94
02:14:04|23956.94
02:14:04|23956.94
02:14:06|23956.94
02:14:07|23956.91
02:14:09|23956.91
02:14:11|23956.91
02:14:12|23956.91
02:14:13|23956.92
02:14:15|23956.92
02:14:16|23956.92
02:14:17|23964.76
02:14:18|23964.76
02:14:20|23954.42
02:14:21|23954.42
02:14:21|23954.42
02:14:22|23954.42
02:14:23|23954.42
02:14:25|23954.42
02:14:25|23954.42
02:14:27|23954.42
02:14:27|23954.42
02:14:28|23954.42
02:14:30|23954.42
02:14:31|23954.42
02:14:31|23954.42
02:14:33|23954.42
02:14:33|23954.42
02:14:34|23963.5
02:14:35|23979.
02:14:36|23979.
02:14:38|23979.
02:14:39|23979.
02:14:40|23979.
02:14:41|23983.27
02:14:42|23983.27
02:14:43|23983.27
02:14:44|23983.27
02:14:46|23990.99
02:14:47|23990.99
02:14:47|23990.99
02:14:48|23983.27
02:14:50|23983.27
02:14:50|23983.27
02:14:51|23983.27
02:14:53|23984.93
02:14:54|23983.
02:14:55|23983.
02:14:55|23983.
02:14:56|23979.99
02:14:57|23979.99
02:14:58|23979.99
02:15:00|23979.99
02:15:02|23979.99
02:15:02|23979.99
02:15:04|23964.
02:15:06|23963.
02:15:06|23963.
02:15:07|23963.
02:15:09|23963.
02:15:10|23963.
02:15:11|23963.
02:15:12|23967.9
02:15:13|23967.9
02:15:14|23967.9
02:15:15|23967.9
02:15:16|23958.98
02:15:18|23958.98
02:15:19|23958.98
02:15:20|23958.98
02:15:21|23958.98
02:15:21|23966.73
02:15:22|23966.73
02:15:23|23966.73
02:15:25|23966.73
02:15:26|23966.73
02:15:27|23966.73
02:15:27|23966.73
02:15:29|23967.95
02:15:30|23967.95
02:15:30|23966.99
02:15:31|23966.99
02:15:32|23967.93
02:15:34|23967.92
02:15:35|23966.
02:15:35|23966.
02:15:36|23955.
02:15:37|23955.
02:15:39|23955.
02:15:40|23955.
02:15:40|23963.98
02:15:42|23963.98
02:15:43|23963.98
02:15:43|23963.98
02:15:44|23981.79
02:15:46|23981.79
02:15:47|23989.06
02:15:47|23989.06
02:15:48|23989.06
02:15:50|23989.06
02:15:50|23989.06
02:15:52|23989.06
02:15:52|23989.06
02:15:53|23994.94
02:15:55|23994.94
02:15:55|23994.94
02:15:57|23994.87
02:15:57|23994.87
02:15:58|23994.87
02:16:00|23994.87
02:16:02|23993.97
02:16:03|23993.97
02:16:04|23993.97
02:16:05|23993.97
02:16:07|23993.97
02:16:08|23993.97
02:16:09|23993.97
02:16:10|23993.97
02:16:11|23983.
02:16:13|23982.96
02:16:14|23982.92
02:16:15|23982.92
02:16:17|23975.18
02:16:18|23975.18
02:16:18|23975.18
02:16:20|23975.18
02:16:21|23975.18
02:16:22|23982.89
02:16:23|23982.89
02:16:24|23982.89
02:16:25|23988.43
02:16:26|23988.43
02:16:26|23992.99
02:16:29|23988.1
02:16:29|23988.1
02:16:30|23988.1
02:16:31|23988.1
02:16:32|23988.1
02:16:33|23988.1
02:16:35|23988.1
02:16:35|23996.94
02:16:36|24000.
02:16:37|24000.
02:16:38|24015.6
02:16:40|24015.6
02:16:41|24015.6
02:16:42|24015.6
02:16:43|24018.77
02:16:44|24018.77
02:16:45|24018.77
02:16:46|24025.99
02:16:46|24025.97
02:16:48|24025.97
02:16:49|24025.97
02:16:50|24025.97
02:16:51|24025.97
02:16:51|24025.97
02:16:53|24025.97
02:16:53|24025.97
02:16:55|24025.97
02:16:57|24025.97
02:16:57|24025.97
02:16:58|24025.97
02:16:59|24004.98
02:17:00|24004.98
02:17:02|24004.98
02:17:02|24004.98
02:17:04|24004.98
02:17:05|24004.96
02:17:07|24004.91
02:17:08|24004.91
02:17:09|24009.98
02:17:10|24009.98
02:17:11|24009.91
02:17:12|24009.91
02:17:13|24009.86
02:17:14|24009.86
02:17:15|24009.86
02:17:16|23994.38
02:17:18|23999.24
02:17:19|23999.12
02:17:20|23999.12
02:17:21|23999.12
02:17:22|23997.92
02:17:23|23997.92
02:17:24|23997.92
02:17:25|23997.92
02:17:27|23997.89
02:17:27|23997.89
02:17:29|23997.89
02:17:29|23997.89
02:17:30|24003.98
02:17:31|24003.98
02:17:33|24003.98
02:17:34|24003.98
02:17:34|24003.98
02:17:36|24003.98
02:17:37|24003.98
02:17:37|24003.98
02:17:38|24003.98
02:17:40|24003.98
02:17:41|24003.98
02:17:42|24014.26
02:17:43|24014.26
02:17:44|24014.26
02:17:45|24014.26
02:17:46|24013.77
02:17:47|24013.77
02:17:48|24013.77
02:17:49|24013.77
02:17:50|24012.
02:17:51|24012.
02:17:52|24012.
02:17:53|24012.
02:17:54|24012.
02:17:55|24012.
02:17:56|24012.
02:17:57|24012.
02:17:58|24012.
02:17:59|24012.
02:18:00|24012.
02:18:01|24012.
02:18:03|24012.
02:18:04|24012.
02:18:04|24012.
02:18:06|24014.26
02:18:07|24014.26
02:18:08|24014.26
02:18:10|24014.26
02:18:12|24014.26
02:18:12|24014.26
02:18:13|24014.26
02:18:15|24014.26
02:18:16|24014.26
02:18:17|24014.26
02:18:18|24014.26
02:18:19|24014.26
02:18:19|24014.26
02:18:21|24014.26
02:18:22|24013.92
02:18:23|24013.92
02:18:24|24013.92
02:18:25|24012.96
02:18:27|24012.95
02:18:28|24012.91
02:18:28|24012.91
02:18:29|24012.91
02:18:30|24012.91
02:18:32|24012.91
02:18:33|24012.91
02:18:33|24012.91
02:18:34|24012.91
02:18:36|24012.91
02:18:36|24012.91
02:18:37|24012.91
02:18:38|24012.91
02:18:40|24012.91
02:18:40|24012.91
02:18:41|24012.91
02:18:43|24012.91
02:18:44|24012.91
02:18:44|24012.91
02:18:45|24012.91
02:18:46|24012.91
02:18:47|24022.75
02:18:48|24022.75
02:18:49|24022.75
02:18:51|24022.75
02:18:52|24022.75
02:18:53|24022.75
02:18:54|24022.75
02:18:55|24022.75
02:18:56|24022.75
02:18:57|24022.75
02:18:58|24022.75
02:18:59|24021.62
02:19:00|24021.62
02:19:01|24021.62
02:19:02|24021.62
02:19:03|24021.62
02:19:04|24021.62
02:19:05|24021.62
02:19:06|24021.61
02:19:07|24021.61
02:19:09|24021.61
02:19:10|24021.61
02:19:11|24020.
02:19:11|24020.
02:19:12|24020.
02:19:13|24020.
02:19:14|24019.94
02:19:16|24019.94
02:19:17|24008.97
02:19:18|24008.97
02:19:19|24011.77
02:19:20|24011.77
02:19:21|24011.77
02:19:22|24011.77
02:19:23|24011.77
02:19:25|24011.77
02:19:25|24011.77
02:19:26|24011.77
02:19:27|24011.77
02:19:28|24011.77
02:19:29|24011.77
02:19:30|24018.98
02:19:31|24018.92
02:19:32|24018.92
02:19:33|24018.92
02:19:35|24018.92
02:19:35|24028.23
02:19:36|24031.48
02:19:37|24031.48
02:19:38|24031.48
02:19:39|24031.78
02:19:40|24031.78
02:19:41|24031.78
02:19:42|24042.62
02:19:43|24042.62
02:19:44|24042.62
02:19:45|24042.62
02:19:46|24042.62
02:19:47|24042.62
02:19:48|24035.26
02:19:49|24035.26
02:19:51|24038.99
02:19:52|24038.99
02:19:53|24038.99
02:19:54|24032.87
02:19:54|24032.87
02:19:56|24032.87
02:19:58|24032.87
02:19:59|24032.87
02:20:00|24032.87
02:20:00|24032.87
02:20:01|24032.87
02:20:03|24032.87
02:20:05|24032.87
02:20:06|24032.87
02:20:07|24032.87
02:20:09|24032.87
02:20:09|24032.87
02:20:11|24032.87
02:20:12|24032.87
02:20:13|24043.3
02:20:13|24043.3
02:20:14|24043.3
02:20:16|24043.3
02:20:18|24043.3
02:20:19|24043.3
02:20:20|24042.2
02:20:21|24042.2
02:20:22|24042.2
02:20:23|24042.2
02:20:24|24043.26
02:20:25|24033.84
02:20:26|24033.84
02:20:27|24043.34
02:20:28|24044.28
02:20:29|24044.28
02:20:30|24044.28
02:20:31|24050.79
02:20:32|24050.79
02:20:33|24050.79
02:20:34|24050.79
02:20:36|24050.79
02:20:36|24050.79
02:20:37|24050.79
02:20:38|24050.79
02:20:40|24050.79
02:20:40|24050.79
02:20:42|24050.79
02:20:43|24050.79
02:20:43|24050.79
02:20:44|24043.98
02:20:45|24043.98
02:20:47|24043.98
02:20:48|24043.98
02:20:49|24043.82
02:20:50|24043.82
02:20:50|24043.82
02:20:52|24043.82
02:20:52|24043.82
02:20:54|24043.82
02:20:54|24039.99
02:20:56|24039.99
02:20:56|24039.99
02:20:57|24039.99
02:20:58|24039.99
02:20:59|24039.99
02:21:01|24048.83
02:21:02|24048.83
02:21:03|24048.83
02:21:04|24048.83
02:21:05|24048.83
02:21:07|24048.83
02:21:07|24048.83
02:21:08|24048.83
02:21:09|24048.83
02:21:10|24048.83
02:21:11|24048.83
02:21:12|24042.
02:21:14|24042.
02:21:14|24042.
02:21:15|24042.
02:21:16|24042.
02:21:18|24042.
02:21:19|24045.8
02:21:20|24045.8
02:21:22|24045.8
02:21:22|24045.8
02:21:23|24045.8
02:21:24|24045.8
02:21:25|24045.8
02:21:26|24050.7
02:21:27|24050.66
02:21:28|24050.65
02:21:29|24050.63
02:21:30|24050.62
02:21:31|24050.62
02:21:32|24050.62
02:21:33|24050.62
02:21:34|24050.62
02:21:35|24050.62
02:21:36|24050.62
02:21:37|24050.62
02:21:38|24050.64
02:21:39|24050.64
02:21:40|24050.63
02:21:41|24050.64
02:21:42|24050.64
02:21:43|24050.64
02:21:44|24050.64
02:21:45|24050.64
02:21:46|24056.4
02:21:47|24056.4
02:21:48|24056.4
02:21:49|24056.4
02:21:50|24056.4
02:21:51|24056.4
02:21:52|24056.4
02:21:53|24056.4
02:21:54|24056.4
02:21:55|24056.4
02:21:56|24063.82
02:21:58|24063.82
02:21:58|24063.82
02:21:59|24063.82
02:22:01|24063.82
02:22:02|24063.82
02:22:03|24063.82
02:22:04|24063.82
02:22:05|24063.82
02:22:06|24063.82
02:22:08|24063.82
02:22:10|24063.82
02:22:11|24063.82
02:22:12|24069.03
02:22:13|24063.82
02:22:14|24059.96
02:22:15|24049.16
02:22:16|24038.78
02:22:17|24038.78
02:22:18|24044.84
02:22:19|24034.54
02:22:19|24034.54
02:22:22|24034.54
02:22:22|24033.89
02:22:23|24033.89
02:22:24|24033.89
02:22:25|24056.01
02:22:26|24048.85
02:22:27|24048.85
02:22:28|24048.85
02:22:29|24043.36
02:22:31|24043.36
02:22:32|24043.36
02:22:32|24058.04
02:22:35|24058.04
02:22:36|24043.39
02:22:37|24039.96
02:22:38|24039.96
02:22:39|24039.96
02:22:40|24039.96
02:22:41|24039.96
02:22:42|24036.85
02:22:43|24036.85
02:22:44|24036.85
02:22:45|24036.85
02:22:46|24035.94
02:22:47|24035.94
02:22:48|24035.94
02:22:49|24035.94
02:22:50|24035.94
02:22:51|24035.94
02:22:52|24035.94
02:22:53|24039.87
02:22:54|24039.87
02:22:55|24039.87
02:22:56|24039.87
02:22:57|24039.87
02:22:58|24039.87
02:22:59|24036.79
02:23:00|24036.79
02:23:01|24034.97
02:23:02|24034.97
02:23:03|24034.97
02:23:04|24034.97
02:23:05|24034.97
02:23:07|24034.97
02:23:09|24034.97
02:23:09|24040.62
02:23:10|24040.62
02:23:11|24040.62
02:23:12|24040.62
02:23:14|24040.62
02:23:15|24040.62
02:23:17|24040.62
02:23:17|24040.62
02:23:18|24040.62
02:23:19|24040.62
02:23:20|24040.62
02:23:21|24064.1
02:23:22|24064.1
02:23:23|24064.1
02:23:24|24064.1
02:23:25|24064.1
02:23:26|24064.1
02:23:27|24064.1
02:23:28|24064.1
02:23:29|24064.1
02:23:30|24064.1
02:23:32|24072.87
02:23:33|24072.87
02:23:34|24072.87
02:23:34|24072.87
02:23:35|24072.87
02:23:38|24072.87
02:23:39|24072.87
02:23:39|24072.87
02:23:40|24062.81
02:23:41|24063.82
02:23:42|24063.82
02:23:43|24063.82
02:23:44|24063.82
02:23:45|24063.82
02:23:47|24063.82
02:23:47|24063.82
02:23:48|24063.82
02:23:49|24063.82
02:23:50|24063.82
02:23:52|24063.82
02:23:52|24063.98
02:23:53|24063.
02:23:54|24063.
02:23:56|24063.
02:23:56|24063.
02:23:58|24063.
02:23:58|24063.
02:24:00|24063.
02:24:00|24063.
02:24:01|24063.
02:24:02|24063.
02:24:04|24063.
02:24:04|24063.
02:24:05|24063.
02:24:06|24063.
02:24:08|24063.
02:24:09|24063.
02:24:09|24063.
02:24:11|24063.
02:24:12|24063.
02:24:14|24063.
02:24:14|24063.
02:24:15|24063.
02:24:17|24063.9
02:24:18|24063.9
02:24:19|24057.68
02:24:20|24057.68
02:24:21|24057.68
02:24:22|24063.89
02:24:23|24063.89
02:24:24|24063.89
02:24:25|24063.89
02:24:26|24063.89
02:24:27|24063.89
02:24:28|24063.89
02:24:29|24063.89
02:24:30|24057.44
02:24:31|24057.44
02:24:32|24063.89
02:24:33|24063.9
02:24:34|24063.9
02:24:35|24074.01
02:24:36|24074.01
02:24:37|24074.01
02:24:38|24074.01
02:24:39|24074.01
02:24:40|24074.01
02:24:41|24074.01
02:24:42|24074.01
02:24:43|24074.01
02:24:44|24074.01
02:24:46|24070.52
02:24:47|24070.52
02:24:47|24070.52
02:24:48|24070.52
02:24:50|24070.52
02:24:51|24070.52
02:24:51|24070.52
02:24:52|24070.52
02:24:53|24070.52
02:24:54|24076.59
02:24:56|24076.59
02:24:56|24071.95
02:24:57|24071.95
02:24:58|24076.59
02:24:59|24076.59
02:25:00|24076.59
02:25:01|24076.59
02:25:03|24076.59
02:25:03|24076.59
02:25:04|24076.59
02:25:06|24076.59
02:25:07|24080.04
02:25:08|24074.09
02:25:10|24074.09
02:25:12|24074.09
02:25:13|24074.09
02:25:15|24086.16
02:25:15|24086.16
02:25:16|24086.16
02:25:17|24091.49
02:25:18|24091.49
02:25:19|24091.49
02:25:20|24091.49
02:25:22|24091.49
02:25:23|24091.49
02:25:24|24091.49
02:25:25|24091.49
02:25:26|24087.16
02:25:27|24087.16
02:25:28|24087.16
02:25:29|24087.16
02:25:30|24087.16
02:25:31|24087.16
02:25:32|24087.16
02:25:33|24087.16
02:25:35|24087.16
02:25:36|24087.16
02:25:36|24087.16
02:25:38|24087.16
02:25:38|24077.84
02:25:40|24069.43
02:25:41|24069.43
02:25:42|24069.43
02:25:43|24069.43
02:25:44|24069.43
02:25:45|24069.43
02:25:46|24069.43
02:25:48|24069.43
02:25:48|24069.43
02:25:50|24069.43
02:25:51|24069.43
02:25:52|24069.43
02:25:53|24069.43
02:25:53|24069.43
02:25:55|24069.43
02:25:55|24069.43
02:25:57|24069.43
02:25:58|24069.43
02:25:59|24069.43
02:25:59|24069.43
02:26:01|24069.43
02:26:02|24069.43
02:26:03|24069.43
02:26:04|24069.43
02:26:04|24069.43
02:26:05|24073.3
02:26:06|24073.3
02:26:08|24073.3
02:26:08|24073.3
02:26:10|24082.71
02:26:12|24082.71
02:26:14|24080.87
02:26:14|24080.87
02:26:15|24080.87
02:26:16|24073.31
02:26:17|24073.31
02:26:18|24073.31
02:26:19|24082.28
02:26:20|24082.28
02:26:22|24082.28
02:26:23|24082.28
02:26:23|24082.28
02:26:25|24082.28
02:26:26|24082.28
02:26:27|24082.28
02:26:27|24082.28
02:26:29|24082.28
02:26:31|24082.28
02:26:31|24082.28
02:26:32|24082.28
02:26:33|24081.1
02:26:35|24081.06
02:26:36|24081.06
02:26:38|24081.06
02:26:39|24081.06
02:26:40|24080.87
02:26:41|24080.87
02:26:41|24071.32
02:26:42|24071.32
02:26:43|24071.32
02:26:45|24063.78
02:26:46|24063.78
02:26:46|24066.32
02:26:48|24065.03
02:26:48|24065.56
02:26:49|24065.56
02:26:51|24065.56
02:26:51|24074.28
02:26:52|24074.28
02:26:53|24074.28
02:26:55|24074.28
02:26:56|24070.18
02:26:57|24070.18
02:26:58|24070.18
02:26:59|24070.18
02:27:00|24070.18
02:27:01|24070.18
02:27:01|24070.18
02:27:04|24068.57
02:27:04|24068.57
02:27:05|24068.57
02:27:06|24068.57
02:27:07|24068.57
02:27:08|24068.57
02:27:09|24068.57
02:27:11|24068.57
02:27:13|24068.57
02:27:14|24068.57
02:27:15|24068.57
02:27:16|24068.57
02:27:17|24068.57
02:27:17|24068.57
02:27:18|24068.57
02:27:20|24068.57
02:27:21|24068.57
02:27:22|24068.57
02:27:24|24068.57
02:27:24|24068.57
02:27:26|24062.68
02:27:27|24062.68
02:27:27|24056.48
02:27:29|24056.48
02:27:31|24053.89
02:27:31|24053.89
02:27:32|24053.89
02:27:33|24049.94
02:27:34|24049.94
02:27:35|24049.94
02:27:37|24051.92
02:27:37|24051.92
02:27:38|24051.92
02:27:39|24039.66
02:27:40|24031.67
02:27:42|24037.6
02:27:42|24037.6
02:27:43|24037.6
02:27:44|24037.6
02:27:45|24037.6
02:27:46|24037.6
02:27:47|24037.6
02:27:48|24037.6
02:27:49|24037.6
02:27:50|24041.9
02:27:52|24041.9
02:27:52|24041.9
02:27:53|24041.9
02:27:54|24041.9
02:27:55|24046.68
02:27:57|24046.68
02:27:58|24046.68
02:27:58|24046.68
02:28:00|24046.68
02:28:00|24046.68
02:28:02|24053.97
02:28:03|24053.97
02:28:04|24053.97
02:28:05|24053.97
02:28:06|24073.5
02:28:07|24073.5
02:28:08|24077.31
02:28:09|24077.31
02:28:10|24077.31
02:28:11|24077.31
02:28:12|24076.71
02:28:13|24076.71
02:28:15|24076.71
02:28:17|24076.71
02:28:17|24064.72
02:28:19|24064.72
02:28:20|24064.72
02:28:21|24064.72
02:28:22|24064.72
02:28:24|24064.72
02:28:24|24064.72
02:28:25|24064.72
02:28:26|24064.72
02:28:27|24064.72
02:28:28|24064.72
02:28:29|24064.72
02:28:30|24053.88
02:28:31|24053.88
02:28:32|24053.88
02:28:33|24053.88
02:28:34|24053.88
02:28:35|24045.96
02:28:36|24045.96
02:28:37|24045.96
02:28:38|24042.89
02:28:39|24059.02
02:28:40|24059.02
02:28:42|24059.02
02:28:43|24058.98
02:28:44|24058.98
02:28:44|24058.98
02:28:45|24058.98
02:28:46|24058.98
02:28:47|24058.98
02:28:48|24058.98
02:28:49|24058.98
02:28:51|24058.98
02:28:52|24058.98
02:28:53|24058.98
02:28:53|24058.98
02:28:55|24058.98
02:28:56|24058.98
02:28:57|24058.98
02:28:58|24058.98
02:28:59|24058.98
02:29:00|24058.98
02:29:01|24052.
02:29:02|24052.
02:29:03|24052.
02:29:04|24052.
02:29:05|24051.99
02:29:06|24052.
02:29:08|24052.
02:29:10|24052.
02:29:10|24054.84
02:29:11|24058.03
02:29:13|24058.03
02:29:14|24058.03
02:29:15|24058.03
02:29:16|24058.03
02:29:17|24058.03
02:29:18|24058.03
02:29:19|24058.03
02:29:20|24058.03
02:29:21|24058.03
02:29:22|24058.03
02:29:24|24056.27
02:29:25|24056.27
02:29:26|24056.27
02:29:27|24056.27
02:29:28|24056.27
02:29:29|24056.27
02:29:30|24056.27
02:29:32|24054.99
02:29:33|24054.99
02:29:33|24054.99
02:29:35|24054.99
02:29:35|24054.99
02:29:36|24054.99
02:29:37|24054.99
02:29:39|24054.99
02:29:40|24064.4
02:29:40|24064.4
02:29:42|24064.4
02:29:43|24064.4
02:29:44|24064.4
02:29:44|24064.4
02:29:46|24064.4
02:29:47|24063.56
02:29:49|24065.05
02:29:50|24065.05
02:29:50|24065.05
02:29:51|24065.05
02:29:52|24065.05
02:29:53|24065.05
02:29:55|24065.05
02:29:55|24065.05
02:29:57|24067.45
02:29:57|24067.45
02:29:58|24067.45
02:30:00|24067.26
02:30:00|24067.26
02:30:01|24067.26
02:30:02|24067.26
02:30:03|24065.58
02:30:04|24063.54
02:30:06|24063.54
02:30:07|24063.57
02:30:08|24063.57
02:30:08|24054.38
02:30:10|24054.38
02:30:11|24058.56
02:30:12|24058.56
02:30:13|24058.
02:30:13|24058.
02:30:14|24058.
02:30:17|24058.53
02:30:18|24058.53
02:30:19|24058.53
02:30:20|24058.53
02:30:21|24058.53
02:30:21|24058.53
02:30:23|24076.88
02:30:23|24076.91
02:30:25|24069.14
02:30:26|24076.91
02:30:27|24076.91
02:30:29|24076.87
02:30:30|24076.87
02:30:31|24076.87
02:30:32|24076.87
02:30:33|24076.87
02:30:33|24076.87
02:30:35|24076.87
02:30:36|24076.87
02:30:37|24076.87
02:30:38|24076.87
02:30:39|24076.87
02:30:39|24076.87
02:30:40|24076.87
02:30:42|24076.87
02:30:43|24072.62
02:30:44|24072.62
02:30:45|24072.62
02:30:46|24072.62
02:30:47|24072.62
02:30:48|24091.82
02:30:49|24091.82
02:30:50|24091.82
02:30:51|24091.82
02:30:51|24091.82
02:30:53|24091.82
02:30:53|24091.82
02:30:54|24096.71
02:30:56|24096.71
02:30:57|24096.71
02:30:58|24096.71
02:30:59|24096.71
02:31:00|24096.71
02:31:01|24096.71
02:31:02|24096.71
02:31:03|24096.71
02:31:04|24096.71
02:31:06|24088.96
02:31:07|24088.96
02:31:07|24088.96
02:31:09|24088.96
02:31:10|24075.99
02:31:11|24075.99
02:31:12|24075.99
02:31:13|24075.99
02:31:14|24075.99
02:31:16|24071.87
02:31:18|24069.49
02:31:19|24069.49
02:31:21|24061.99
02:31:21|24061.99
02:31:22|24061.98
02:31:23|24061.98
02:31:25|24061.98
02:31:26|24061.98
02:31:27|24061.98
02:31:29|24061.89
02:31:29|24061.89
02:31:31|24059.57
02:31:32|24059.57
02:31:32|24059.57
02:31:33|24059.57
02:31:35|24059.57
02:31:35|24059.45
02:31:37|24059.45
02:31:38|24059.45
02:31:39|24059.45
02:31:40|24059.45
02:31:41|24059.45
02:31:42|24059.45
02:31:43|24059.45
02:31:44|24069.43
02:31:45|24069.43
02:31:46|24069.43
02:31:47|24069.43
02:31:48|24069.43
02:31:49|24069.43
02:31:50|24069.43
02:31:51|24069.43
02:31:52|24069.43
02:31:53|24062.74
02:31:54|24062.74
02:31:54|24062.74
02:31:56|24064.02
02:31:57|24064.02
02:31:57|24072.7
02:31:58|24072.7
02:32:00|24072.7
02:32:02|24072.7
02:32:02|24072.7
02:32:04|24072.7
02:32:06|24072.7
02:32:06|24078.75
02:32:07|24078.75
02:32:08|24074.21
02:32:09|24074.21
02:32:10|24074.21
02:32:11|24074.21
02:32:13|24067.
02:32:14|24067.
02:32:14|24067.
02:32:17|24065.12
02:32:17|24065.12
02:32:18|24065.12
02:32:20|24065.12
02:32:20|24065.12
02:32:21|24065.12
02:32:23|24043.25
02:32:24|24057.1
02:32:25|24038.81
02:32:26|24045.
02:32:27|24045.
02:32:29|24045.
02:32:29|24045.
02:32:31|24046.97
02:32:32|24046.97
02:32:32|24046.97
02:32:34|24046.97
02:32:35|24046.97
02:32:36|24046.97
02:32:37|24027.07
02:32:37|24027.94
02:32:40|24027.94
02:32:40|24027.94
02:32:41|24027.94
02:32:42|24027.94
02:32:43|24027.94
02:32:45|24027.94
02:32:45|24027.94
02:32:46|24027.94
02:32:47|24027.94
02:32:49|24027.94
02:32:50|24027.94
02:32:51|24027.94
02:32:52|24027.94
02:32:53|24027.94
02:32:53|24027.94
02:32:55|24027.94
02:32:55|24027.94
02:32:57|24027.94
02:32:58|24027.94
02:32:58|24027.94
02:33:00|24032.88
02:33:01|24032.88
02:33:02|24032.88
02:33:03|24032.88
02:33:05|24032.88
02:33:05|24032.88
02:33:06|24032.88
02:33:07|24032.88
02:33:08|24033.59
02:33:09|24033.59
02:33:10|24033.59
02:33:11|24033.59
02:33:12|24033.59
02:33:13|24033.59
02:33:14|24033.59
02:33:15|24033.59
02:33:16|24033.59
02:33:18|24033.59
02:33:20|24033.59
02:33:20|24032.53
02:33:23|24032.56
02:33:24|24032.55
02:33:25|24032.55
02:33:27|24032.55
02:33:27|24032.55
02:33:29|24032.55
02:33:30|24032.55
02:33:31|24032.55
02:33:32|24032.55
02:33:33|24032.55
02:33:34|24034.68
02:33:35|24033.7
02:33:36|24033.7
02:33:37|24033.7
02:33:38|24031.97
02:33:39|24031.95
02:33:40|24031.94
02:33:41|24031.92
02:33:42|24031.92
02:33:43|24031.91
02:33:44|24031.92
02:33:46|24031.92
02:33:47|24031.92
02:33:48|24031.92
02:33:49|24031.94
02:33:50|24031.94
02:33:51|24031.94
02:33:52|24031.94
02:33:53|24053.23
02:33:54|24053.23
02:33:55|24053.23
02:33:56|24053.23
02:33:57|24053.23
02:33:58|24053.23
02:33:59|24053.23
02:34:00|24053.23
02:34:01|24053.23
02:34:02|24053.23
02:34:03|24053.23
02:34:04|24053.23
02:34:05|24053.23
02:34:06|24053.23
02:34:08|24053.23
02:34:09|24053.23
02:34:10|24053.23
02:34:11|24053.23
02:34:12|24053.23
02:34:13|24053.23
02:34:14|24053.23
02:34:15|24053.23
02:34:16|24053.23
02:34:18|24053.23
02:34:18|24053.23
02:34:20|24053.23
02:34:21|24053.23
02:34:23|24053.23
02:34:24|24053.23
02:34:25|24053.23
02:34:26|24059.11
02:34:27|24059.11
02:34:29|24059.11
02:34:31|24059.11
02:34:32|24059.11
02:34:33|24059.11
02:34:33|24059.11
02:34:35|24064.04
02:34:36|24063.87
02:34:37|24063.87
02:34:39|24063.87
02:34:39|24063.87
02:34:40|24063.7
02:34:41|24063.7
02:34:42|24063.7
02:34:43|24053.85
02:34:44|24053.85
02:34:45|24053.85
02:34:46|24053.85
02:34:47|24056.95
02:34:48|24056.95
02:34:49|24056.95
02:34:50|24056.95
02:34:52|24056.95
02:34:53|24056.95
02:34:53|24056.68
02:34:54|24056.68
02:34:56|24056.68
02:34:56|24056.49
02:34:57|24056.61
02:34:59|24056.67
02:35:00|24056.67
02:35:01|24056.67
02:35:02|24056.67
02:35:03|24056.67
02:35:05|24056.67
02:35:05|24056.67
02:35:06|24056.67
02:35:07|24056.67
02:35:08|24056.67
02:35:10|24056.67
02:35:11|24056.67
02:35:12|24056.67
02:35:13|24056.67
02:35:14|24056.67
02:35:15|24056.67
02:35:15|24056.67
02:35:17|24056.67
02:35:18|24056.67
02:35:20|24076.66
02:35:21|24076.66
02:35:22|24076.66
02:35:23|24076.66
02:35:24|24076.66
02:35:25|24076.66
02:35:26|24076.66
02:35:27|24076.66
02:35:28|24076.65
02:35:30|24076.65
02:35:30|24076.65
02:35:32|24076.65
02:35:33|24076.65
02:35:34|24076.65
02:35:35|24076.65
02:35:36|24076.65
02:35:37|24076.65
02:35:38|24076.65
02:35:39|24076.65
02:35:40|24076.65
02:35:41|24076.65
02:35:42|24076.65
02:35:43|24076.65
02:35:45|24076.65
02:35:45|24066.71
02:35:47|24066.71
02:35:48|24066.71
02:35:49|24066.71
02:35:49|24066.71
02:35:50|24066.71
02:35:52|24066.71
02:35:53|24066.71
02:35:54|24066.71
02:35:54|24066.71
02:35:55|24066.71
02:35:56|24066.71
02:35:57|24066.71
02:35:58|24066.71
02:35:59|24063.71
02:36:01|24063.71
02:36:01|24063.71
02:36:02|24063.71
02:36:03|24063.71
02:36:05|24063.71
02:36:06|24059.02
02:36:08|24058.57
02:36:09|24058.52
02:36:10|24058.52
02:36:11|24058.51
02:36:12|24058.52
02:36:13|24058.52
02:36:14|24058.52
02:36:15|24058.52
02:36:16|24071.73
02:36:17|24071.73
02:36:18|24071.73
02:36:19|24071.73
02:36:21|24071.73
02:36:22|24071.73
02:36:24|24071.73
02:36:25|24071.73
02:36:26|24071.73
02:36:27|24071.73
02:36:28|24071.73
02:36:29|24071.73
02:36:30|24071.73
02:36:31|24057.07
02:36:32|24056.58
02:36:33|24056.58
02:36:34|24056.5
02:36:35|24056.5
02:36:36|24056.47
02:36:38|24056.46
02:36:38|24056.46
02:36:40|24056.46
02:36:41|24056.5
02:36:42|24056.5
02:36:44|24065.27
02:36:44|24065.27
02:36:45|24065.27
02:36:46|24065.27
02:36:47|24065.27
02:36:48|24067.1
02:36:49|24067.1
02:36:51|24067.1
02:36:53|24065.56
02:36:53|24065.56
02:36:54|24065.56
02:36:56|24065.56
02:36:56|24065.56
02:36:57|24065.54
02:36:59|24065.54
02:37:00|24065.54
02:37:01|24065.54
02:37:02|24065.54
02:37:03|24065.54
02:37:04|24065.54
02:37:06|24065.54
02:37:06|24080.64
02:37:07|24080.64
02:37:09|24080.64
02:37:09|24080.64
02:37:10|24076.92
02:37:11|24076.92
02:37:13|24069.
02:37:13|24064.61
02:37:14|24064.61
02:37:15|24064.61
02:37:17|24060.03
02:37:18|24060.03
02:37:19|24059.94
02:37:20|24104.19
02:37:22|24106.49
02:37:22|24106.49
02:37:23|24106.49
02:37:24|24096.91
02:37:26|24096.91
02:37:27|24096.91
02:37:28|24096.91
02:37:29|24096.91
02:37:30|24096.91
02:37:30|24096.91
02:37:32|24096.91
02:37:33|24096.91
02:37:34|24096.91
02:37:34|24096.91
02:37:36|24096.91
02:37:37|24096.91
02:37:38|24096.91
02:37:39|24096.91
02:37:40|24090.78
02:37:42|24091.91
02:37:42|24091.91
02:37:43|24091.91
02:37:45|24091.91
02:37:46|24091.91
02:37:48|24091.91
02:37:49|24091.91
02:37:50|24091.91
02:37:50|24091.91
02:37:51|24091.91
02:37:52|24091.91
02:37:53|24091.91
02:37:54|24091.91
02:37:56|24091.91
02:37:57|24096.39
02:37:58|24096.39
02:37:59|24096.39
02:38:00|24096.39
02:38:01|24096.39
02:38:02|24096.39
02:38:02|24096.39
02:38:05|24096.39
02:38:05|24096.39
02:38:07|24096.39
02:38:08|24096.39
02:38:09|24096.39
02:38:10|24096.39
02:38:11|24100.38
02:38:12|24100.33
02:38:13|24100.33
02:38:14|24100.33
02:38:15|24100.33
02:38:16|24100.33
02:38:17|24100.26
02:38:18|24100.26
02:38:19|24092.08
02:38:20|24092.08
02:38:22|24092.08
02:38:23|24092.08
02:38:24|24092.08
02:38:25|24092.08
02:38:26|24092.08
02:38:27|24092.08
02:38:28|24092.08
02:38:29|24092.08
02:38:30|24092.08
02:38:31|24092.08
02:38:32|24092.08
02:38:33|24092.08
02:38:34|24092.08
02:38:35|24092.08
02:38:36|24092.08
02:38:37|24119.91
02:38:38|24119.91
02:38:39|24119.91
02:38:40|24119.91
02:38:41|24119.91
02:38:42|24109.85
02:38:43|24109.85
02:38:44|24104.48
02:38:45|24108.87
02:38:46|24108.82
02:38:47|24108.8
02:38:48|24108.8
02:38:49|24108.8
02:38:50|24108.78
02:38:51|24107.99
02:38:52|24107.99
02:38:53|24105.97
02:38:54|24105.97
02:38:55|24105.97
02:38:56|24105.97
02:38:57|24105.98
02:38:58|24111.47
02:38:59|24111.47
02:39:00|24111.47
02:39:01|24111.47
02:39:02|24111.47
02:39:03|24111.47
02:39:04|24111.47
02:39:05|24111.47
02:39:06|24111.47
02:39:07|24120.75
02:39:08|24120.74
02:39:09|24120.74
02:39:10|24120.74
02:39:11|24120.74
02:39:12|24120.57
02:39:13|24120.57
02:39:14|24120.57
02:39:15|24120.5
02:39:16|24120.5
02:39:17|24120.5
02:39:18|24120.33
02:39:19|24111.88
02:39:20|24118.39
02:39:22|24127.21
02:39:24|24127.21
02:39:24|24127.21
02:39:26|24127.21
02:39:27|24124.95
02:39:27|24124.95
02:39:29|24124.95
02:39:30|24124.95
02:39:31|24124.95
02:39:32|24124.95
02:39:33|24124.95
02:39:34|24124.95
02:39:36|24124.95
02:39:37|24124.95
02:39:37|24132.57
02:39:39|24120.96
02:39:39|24120.96
02:39:41|24120.96
02:39:42|24128.91
02:39:42|24127.91
02:39:44|24127.84
02:39:44|24127.77
02:39:46|24127.77
02:39:47|24127.77
02:39:48|24127.64
02:39:50|24127.64
02:39:51|24122.87
02:39:52|24122.87
02:39:53|24122.87
02:39:54|24122.87
02:39:55|24122.87
02:39:56|24122.87
02:39:58|24122.87
02:40:00|24122.87
02:40:00|24122.87
02:40:01|24122.87
02:40:02|24122.87
02:40:04|24122.87
02:40:05|24122.87
02:40:07|24122.87
02:40:07|24122.87
02:40:08|24122.87
02:40:09|24122.87
02:40:10|24120.21
02:40:11|24131.87
02:40:13|24131.87
02:40:14|24131.87
02:40:15|24131.87
02:40:16|24131.87
02:40:17|24131.87
02:40:18|24131.87
02:40:19|24131.87
02:40:21|24129.95
02:40:22|24129.95
02:40:23|24129.95
02:40:24|24129.91
02:40:26|24130.
02:40:26|24134.05
02:40:29|24137.14
02:40:29|24137.14
02:40:30|24137.14
02:40:31|24137.14
02:40:32|24137.14
02:40:33|24137.14
02:40:34|24137.14
02:40:35|24142.69
02:40:36|24142.69
02:40:37|24148.55
02:40:39|24153.76
02:40:40|24158.25
02:40:41|24158.09
02:40:42|24158.09
02:40:43|24160.01
02:40:44|24160.53
02:40:45|24165.19
02:40:46|24165.19
02:40:47|24156.32
02:40:48|24156.32
02:40:49|24156.32
02:40:50|24156.32
02:40:51|24156.32
02:40:52|24156.32
02:40:53|24156.32
02:40:54|24156.32
02:40:55|24156.32
02:40:56|24156.32
02:40:57|24156.32
02:40:58|24156.32
02:40:59|24156.32
02:41:00|24156.32
02:41:01|24156.32
02:41:02|24156.32
02:41:03|24156.32
02:41:04|24156.32
02:41:05|24156.32
02:41:06|24154.54
02:41:07|24154.54
02:41:08|24154.54
02:41:09|24154.54
02:41:10|24154.54
02:41:11|24163.76
02:41:12|24163.76
02:41:13|24163.77
02:41:14|24155.13
02:41:15|24163.77
02:41:16|24163.77
02:41:17|24163.77
02:41:18|24163.77
02:41:19|24163.77
02:41:20|24163.77
02:41:21|24165.19
02:41:22|24165.19
02:41:23|24163.74
02:41:24|24163.74
02:41:25|24163.74
02:41:26|24165.4
02:41:28|24165.32
02:41:29|24162.66
02:41:30|24162.66
02:41:30|24162.66
02:41:32|24162.66
02:41:33|24162.66
02:41:34|24162.66
02:41:35|24176.84
02:41:36|24176.84
02:41:37|24176.84
02:41:39|24176.84
02:41:40|24155.18
02:41:41|24155.18
02:41:42|24155.18
02:41:43|24155.18
02:41:44|24170.12
02:41:46|24170.12
02:41:47|24155.15
02:41:47|24155.15
02:41:49|24155.15
02:41:50|24155.15
02:41:50|24155.15
02:41:52|24155.15
02:41:53|24165.42
02:41:55|24165.42
02:41:55|24165.42
02:41:56|24172.97
02:41:57|24172.97
02:41:58|24184.28
02:41:59|24184.28
02:42:00|24184.28
02:42:01|24184.28
02:42:02|24184.28
02:42:03|24184.28
02:42:04|24184.28
02:42:06|24184.28
02:42:07|24184.28
02:42:08|24184.28
02:42:09|24184.28
02:42:11|24184.28
02:42:11|24184.28
02:42:12|24184.28
02:42:13|24184.28
02:42:14|24176.86
02:42:15|24176.86
02:42:17|24176.86
02:42:17|24176.86
02:42:18|24167.63
02:42:19|24169.57
02:42:21|24166.44
02:42:22|24166.44
02:42:23|24165.87
02:42:24|24152.8
02:42:25|24148.49
02:42:27|24148.42
02:42:29|24148.42
02:42:30|24148.42
02:42:31|24148.42
02:42:32|24148.42
02:42:33|24160.27
02:42:34|24160.27
02:42:35|24160.27
02:42:36|24160.27
02:42:37|24160.27
02:42:38|24160.27
02:42:40|24156.35
02:42:41|24156.35
02:42:41|24156.2
02:42:42|24156.2
02:42:44|24156.2
02:42:45|24153.88
02:42:46|24153.88
02:42:47|24151.94
02:42:49|24149.9
02:42:49|24149.9
02:42:51|24149.9
02:42:53|24149.9
02:42:53|24149.9
02:42:54|24149.9
02:42:55|24149.9
02:42:56|24149.9
02:42:57|24154.5
02:42:58|24154.5
02:43:00|24154.5
02:43:00|24154.46
02:43:01|24154.44
02:43:03|24154.44
02:43:03|24154.44
02:43:04|24154.44
02:43:06|24154.44
02:43:06|24154.44
02:43:08|24154.44
02:43:09|24154.44
02:43:10|24154.44
02:43:11|24154.44
02:43:12|24153.1
02:43:14|24153.1
02:43:15|24153.1
02:43:16|24153.1
02:43:16|24153.1
02:43:17|24164.73
02:43:19|24164.73
02:43:20|24164.73
02:43:21|24164.73
02:43:21|24164.55
02:43:23|24164.55
02:43:24|24164.55
02:43:25|24164.55
02:43:25|24164.55
02:43:28|24176.86
02:43:29|24176.86
02:43:31|24176.86
02:43:33|24176.86
02:43:34|24176.86
02:43:34|24176.86
02:43:36|24176.86
02:43:38|24169.61
02:43:39|24169.61
02:43:40|24169.61
02:43:41|24169.61
02:43:44|24169.61
02:43:45|24169.61
02:43:45|24169.61
02:43:46|24169.61
02:43:48|24173.6
02:43:49|24173.66
02:43:50|24173.65
02:43:51|24171.03
02:43:52|24171.03
02:43:53|24171.03
02:43:54|24171.03
02:43:56|24171.03
02:43:57|24171.03
02:43:58|24177.6
02:43:59|24177.6
02:44:00|24177.6
02:44:00|24177.6
02:44:03|24160.21
02:44:03|24160.21
02:44:04|24160.21
02:44:05|24170.28
02:44:07|24170.28
02:44:07|24170.28
02:44:08|24170.28
02:44:09|24170.28
02:44:10|24170.28
02:44:11|24170.28
02:44:12|24170.28
02:44:14|24170.28
02:44:16|24170.28
02:44:16|24170.28
02:44:17|24170.28
02:44:18|24172.99
02:44:20|24172.99
02:44:21|24172.99
02:44:22|24182.58
02:44:23|24182.58
02:44:24|24182.58
02:44:25|24182.58
02:44:26|24182.58
02:44:27|24182.58
02:44:29|24182.58
02:44:30|24182.58
02:44:31|24182.58
02:44:32|24182.58
02:44:33|24182.58
02:44:34|24182.58
02:44:35|24180.9
02:44:36|24180.9
02:44:37|24180.9
02:44:38|24180.9
02:44:39|24180.9
02:44:40|24181.08
02:44:41|24181.08
02:44:42|24181.08
02:44:44|24181.08
02:44:44|24175.48
02:44:45|24181.08
02:44:47|24181.08
02:44:47|24181.08
02:44:48|24181.08
02:44:50|24181.08
02:44:50|24181.08
02:44:52|24181.08
02:44:53|24181.09
02:44:53|24181.09
02:44:54|24181.09
02:44:55|24181.09
02:44:56|24181.09
02:44:58|24181.09
02:44:58|24178.34
02:45:00|24191.3
02:45:01|24191.3
02:45:01|24190.91
02:45:02|24190.91
02:45:04|24190.91
02:45:05|24195.3
02:45:06|24178.86
02:45:07|24178.86
02:45:08|24178.86
02:45:09|24163.74
02:45:10|24151.21
02:45:11|24153.41
02:45:12|24153.41
02:45:14|24153.41
02:45:14|24153.41
02:45:16|24153.41
02:45:17|24175.38
02:45:18|24166.19
02:45:19|24166.19
02:45:20|24166.61
02:45:21|24156.71
02:45:22|24156.71
02:45:23|24165.3
02:45:24|24154.57
02:45:24|24154.57
02:45:26|24154.57
02:45:27|24154.57
02:45:28|24154.57
02:45:30|24154.57
02:45:31|24165.3
02:45:33|24165.3
02:45:33|24165.3
02:45:34|24155.9
02:45:35|24155.9
02:45:36|24155.9
02:45:37|24155.9
02:45:38|24155.9
02:45:39|24155.9
02:45:41|24172.44
02:45:42|24172.44
02:45:44|24157.33
02:45:44|24157.33
02:45:46|24157.33
02:45:46|24157.33
02:45:48|24157.33
02:45:49|24158.35
02:45:50|24158.35
02:45:51|24158.35
02:45:52|24165.51
02:45:53|24165.51
02:45:54|24165.51
02:45:55|24165.51
02:45:56|24165.51
02:45:57|24165.78
02:45:58|24168.89
02:45:59|24184.24
02:46:00|24184.24
02:46:01|24184.24
02:46:02|24193.47
02:46:03|24193.47
02:46:04|24182.55
02:46:06|24182.55
02:46:06|24182.55
02:46:08|24187.82
02:46:09|24187.82
02:46:09|24187.82
02:46:10|24187.82
02:46:11|24187.4
02:46:12|24186.38
02:46:14|24186.38
02:46:14|24186.38
02:46:15|24186.38
02:46:16|24186.38
02:46:17|24186.38
02:46:19|24186.38
02:46:20|24186.38
02:46:20|24186.38
02:46:22|24186.38
02:46:23|24186.38
02:46:24|24186.38
02:46:25|24186.38
02:46:26|24186.38
02:46:27|24169.72
02:46:28|24169.72
02:46:29|24169.69
02:46:31|24180.43
02:46:32|24180.43
02:46:33|24180.43
02:46:35|24180.43
02:46:35|24180.43
02:46:36|24189.03
02:46:37|24189.03
02:46:38|24189.03
02:46:39|24189.03
02:46:40|24189.03
02:46:41|24189.03
02:46:42|24189.03
02:46:43|24189.03
02:46:44|24189.03
02:46:45|24189.03
02:46:46|24190.58
02:46:47|24190.58
02:46:48|24195.86
02:46:49|24195.86
02:46:50|24195.86
02:46:51|24194.71
02:46:53|24194.71
02:46:54|24191.66
02:46:55|24190.84
02:46:56|24190.84
02:46:57|24190.84
02:46:58|24190.84
02:46:59|24190.84
02:47:00|24190.84
02:47:01|24190.84
02:47:02|24190.84
02:47:04|24190.84
02:47:05|24190.84
02:47:07|24190.84
02:47:08|24200.94
02:47:09|24200.94
02:47:10|24200.94
02:47:11|24200.94
02:47:12|24200.94
02:47:13|24200.94
02:47:14|24198.2
02:47:15|24198.2
02:47:16|24198.2
02:47:17|24198.2
02:47:18|24198.2
02:47:19|24198.2
02:47:21|24185.31
02:47:21|24185.3
02:47:23|24185.3
02:47:23|24185.3
02:47:24|24185.3
02:47:26|24185.3
02:47:26|24185.3
02:47:27|24185.3
02:47:28|24185.3
02:47:29|24172.63
02:47:31|24172.63
02:47:31|24172.63
02:47:33|24171.76
02:47:34|24171.76
02:47:35|24162.8
02:47:36|24159.63
02:47:36|24151.08
02:47:37|24157.68
02:47:39|24157.68
02:47:41|24157.68
02:47:42|24157.68
02:47:43|24167.55
02:47:45|24167.55
02:47:45|24167.55
02:47:46|24167.55
02:47:47|24167.55
02:47:48|24167.55
02:47:49|24167.55
02:47:50|24167.55
02:47:51|24167.55
02:47:52|24167.55
02:47:54|24167.55
02:47:54|24167.55
02:47:56|24167.55
02:47:57|24167.55
02:47:58|24167.55
02:47:59|24167.55
02:48:00|24158.99
02:48:02|24149.
02:48:03|24149.
02:48:04|24149.
02:48:05|24149.
02:48:06|24149.
02:48:07|24149.
02:48:08|24149.
02:48:09|24149.
02:48:10|24159.65
02:48:11|24159.65
02:48:12|24159.65
02:48:13|24159.65
02:48:14|24159.65
02:48:15|24159.65
02:48:16|24163.76
02:48:17|24163.76
02:48:18|24163.76
02:48:19|24163.76
02:48:20|24163.76
02:48:21|24175.92
02:48:22|24175.92
02:48:24|24175.92
02:48:25|24175.92
02:48:25|24175.92
02:48:26|24175.92
02:48:27|24175.92
02:48:28|24175.92
02:48:29|24167.83
02:48:30|24167.83
02:48:32|24177.55
02:48:33|24177.49
02:48:34|24177.49
02:48:36|24177.49
02:48:36|24177.49
02:48:38|24177.49
02:48:40|24180.56
02:48:41|24180.56
02:48:41|24180.56
02:48:43|24180.56
02:48:43|24180.56
02:48:45|24180.56
02:48:46|24180.56
02:48:47|24180.56
02:48:48|24180.56
02:48:49|24176.97
02:48:51|24176.97
02:48:52|24176.97
02:48:53|24176.98
02:48:53|24176.98
02:48:55|24176.98
02:48:56|24176.98
02:48:57|24176.98
02:48:57|24176.98
02:48:58|24176.98
02:48:59|24176.98
02:49:01|24166.62
02:49:02|24166.62
02:49:03|24166.62
02:49:05|24179.91
02:49:06|24179.91
02:49:07|24179.91
02:49:08|24179.91
02:49:09|24179.91
02:49:10|24179.91
02:49:11|24179.91
02:49:13|24179.91
02:49:13|24185.74
02:49:14|24185.74
02:49:16|24185.74
02:49:17|24185.74
02:49:17|24185.74
02:49:19|24185.74
02:49:20|24189.
02:49:20|24189.
02:49:22|24189.
02:49:23|24189.
02:49:24|24193.74
02:49:25|24193.74
02:49:26|24193.74
02:49:27|24193.74
02:49:28|24193.74
02:49:29|24193.74
02:49:30|24193.74
02:49:31|24193.74
02:49:32|24193.74
02:49:33|24193.74
02:49:34|24193.74
02:49:36|24193.74
02:49:37|24193.74
02:49:37|24193.74
02:49:39|24193.74
02:49:40|24193.74
02:49:40|24193.74
02:49:42|24193.74
02:49:42|24193.74
02:49:44|24193.74
02:49:45|24193.74
02:49:46|24193.74
02:49:47|24193.74
02:49:47|24193.74
02:49:49|24193.74
02:49:50|24193.74
02:49:52|24193.74
02:49:53|24193.74
02:49:53|24195.95
02:49:54|24195.95
02:49:55|24195.86
02:49:56|24195.86
02:49:58|24195.86
02:50:00|24195.86
02:50:01|24185.19
02:50:02|24195.89
02:50:03|24195.89
02:50:03|24195.89
02:50:05|24195.89
02:50:06|24195.89
02:50:06|24195.89
02:50:08|24195.89
02:50:09|24195.89
02:50:10|24195.89
02:50:10|24195.89
02:50:12|24195.89
02:50:12|24195.89
02:50:14|24195.89
02:50:14|24195.89
02:50:16|24195.89
02:50:17|24195.89
02:50:18|24184.68
02:50:18|24184.68
02:50:19|24183.8
02:50:21|24183.8
02:50:22|24183.8
02:50:23|24183.8
02:50:24|24183.8
02:50:25|24183.8
02:50:26|24183.8
02:50:27|24183.8
02:50:28|24183.8
02:50:28|24183.8
02:50:30|24183.8
02:50:31|24183.8
02:50:32|24183.8
02:50:32|24183.8
02:50:35|24183.8
02:50:35|24183.8
02:50:36|24183.8
02:50:38|24183.8
02:50:39|24183.8
02:50:40|24183.8
02:50:41|24183.8
02:50:42|24190.8
02:50:44|24190.8
02:50:44|24190.8
02:50:46|24190.8
02:50:47|24190.8
02:50:49|24190.8
02:50:50|24190.8
02:50:51|24190.8
02:50:51|24191.31
02:50:53|24191.31
02:50:54|24191.31
02:50:55|24191.31
02:50:56|24191.31
02:50:57|24191.31
02:50:58|24191.31
02:50:59|24191.31
02:51:00|24191.31
02:51:01|24191.31
02:51:02|24191.31
02:51:03|24191.31
02:51:04|24191.27
02:51:05|24191.27
02:51:06|24176.03
02:51:07|24176.03
02:51:08|24176.03
02:51:10|24176.03
02:51:11|24176.03
02:51:12|24176.03
02:51:13|24176.03
02:51:14|24176.03
02:51:15|24176.03
02:51:16|24176.03
02:51:17|24176.03
02:51:18|24187.23
02:51:19|24187.23
02:51:20|24187.23
02:51:21|24187.23
02:51:22|24187.23
02:51:23|24187.23
02:51:24|24187.23
02:51:25|24187.23
02:51:26|24187.23
02:51:27|24187.23
02:51:28|24187.23
02:51:29|24187.
02:51:30|24176.35
02:51:31|24183.95
02:51:32|24183.95
02:51:33|24183.95
02:51:34|24183.95
02:51:36|24183.95
02:51:37|24183.95
02:51:38|24183.95
02:51:39|24183.95
02:51:40|24183.95
02:51:42|24183.95
02:51:42|24183.95
02:51:44|24187.28
02:51:45|24187.28
02:51:46|24187.28
02:51:47|24187.28
02:51:48|24188.03
02:51:50|24188.03
02:51:50|24183.76
02:51:51|24183.76
02:51:53|24183.76
02:51:54|24183.76
02:51:55|24183.76
02:51:55|24183.76
02:51:57|24183.76
02:51:58|24188.66
02:51:59|24188.32
02:51:59|24188.21
02:52:00|24181.08
02:52:02|24181.08
02:52:03|24188.21
02:52:04|24188.21
02:52:05|24188.21
02:52:07|24188.21
02:52:08|24188.21
02:52:09|24188.21
02:52:10|24188.21
02:52:11|24188.21
02:52:12|24188.21
02:52:13|24188.21
02:52:14|24188.21
02:52:15|24188.21
02:52:16|24188.21
02:52:17|24188.21
02:52:18|24188.21
02:52:19|24188.21
02:52:20|24188.21
02:52:21|24188.21
02:52:22|24188.21
02:52:23|24188.52
02:52:24|24188.52
02:52:25|24188.52
02:52:26|24188.52
02:52:27|24188.52
02:52:28|24188.52
02:52:29|24188.52
02:52:29|24188.52
02:52:31|24188.52
02:52:31|24188.52
02:52:35|24195.83
02:52:35|24184.75
02:52:36|24184.75
02:52:38|24184.75
02:52:39|24184.75
02:52:41|24194.45
02:52:42|24194.45
02:52:44|24194.43
02:52:44|24194.43
02:52:45|24194.43
02:52:46|24194.43
02:52:47|24198.1
02:52:48|24198.1
02:52:49|24198.1
02:52:50|24198.1
02:52:51|24198.1
02:52:52|24198.1
02:52:53|24198.1
02:52:55|24198.1
02:52:56|24198.1
02:52:57|24198.1
02:52:58|24198.09
02:52:58|24198.09
02:53:01|24203.61
02:53:01|24203.61
02:53:02|24203.61
02:53:03|24203.61
02:53:04|24203.62
02:53:05|24203.56
02:53:07|24203.55
02:53:07|24202.59
02:53:09|24202.59
02:53:09|24202.59
02:53:10|24203.25
02:53:12|24203.25
02:53:13|24203.25
02:53:13|24203.25
02:53:15|24203.25
02:53:17|24203.25
02:53:18|24203.25
02:53:19|24203.25
02:53:20|24203.25
02:53:21|24203.25
02:53:22|24203.25
02:53:23|24203.25
02:53:24|24199.21
02:53:25|24199.21
02:53:27|24196.85
02:53:27|24197.25
02:53:28|24197.25
02:53:29|24197.25
02:53:30|24197.25
02:53:32|24197.22
02:53:32|24197.22
02:53:33|24197.22
02:53:34|24196.02
02:53:35|24196.02
02:53:37|24196.02
02:53:38|24195.81
02:53:40|24195.5
02:53:41|24195.5
02:53:42|24195.5
02:53:42|24195.5
02:53:44|24195.5
02:53:44|24195.5
02:53:45|24195.5
02:53:47|24195.5
02:53:47|24193.73
02:53:49|24193.73
02:53:49|24187.78
02:53:51|24193.73
02:53:52|24193.73
02:53:53|24193.73
02:53:54|24193.73
02:53:55|24193.69
02:53:56|24193.69
02:53:57|24197.43
02:53:58|24197.43
02:54:00|24197.43
02:54:01|24197.43
02:54:03|24197.43
02:54:04|24197.43
02:54:05|24197.43
02:54:06|24197.43
02:54:07|24197.43
02:54:09|24197.43
02:54:09|24197.43
02:54:10|24197.43
02:54:11|24197.43
02:54:13|24197.43
02:54:14|24197.43
02:54:15|24187.42
02:54:16|24187.42
02:54:18|24187.42
02:54:18|24188.73
02:54:20|24187.45
02:54:21|24187.45
02:54:21|24187.45
02:54:23|24187.45
02:54:23|24187.45
02:54:25|24189.63
02:54:26|24189.63
02:54:27|24189.63
02:54:27|24189.63
02:54:28|24189.76
02:54:30|24189.76
02:54:31|24189.76
02:54:31|24189.76
02:54:33|24200.53
02:54:34|24200.53
02:54:35|24199.94
02:54:36|24199.94
02:54:37|24199.94
02:54:39|24199.94
02:54:40|24199.94
02:54:42|24199.94
02:54:42|24195.68
02:54:44|24195.63
02:54:45|24195.63
02:54:46|24195.63
02:54:47|24195.63
02:54:48|24195.63
02:54:49|24195.63
02:54:51|24195.63
02:54:52|24195.63
02:54:53|24195.63
02:54:54|24195.63
02:54:56|24195.63
02:54:58|24195.63
02:54:58|24195.63
02:54:59|24195.63
02:55:00|24195.63
02:55:01|24195.63
02:55:02|24195.37
02:55:03|24195.37
02:55:04|24187.21
02:55:05|24187.21
02:55:07|24187.21
02:55:08|24187.21
02:55:09|24187.21
02:55:10|24187.21
02:55:11|24187.21
02:55:12|24183.02
02:55:13|24181.24
02:55:14|24179.76
02:55:15|24179.64
02:55:16|24179.64
02:55:17|24179.63
02:55:18|24179.63
02:55:19|24176.27
02:55:19|24179.61
02:55:20|24179.61
02:55:21|24179.61
02:55:23|24179.61
02:55:24|24179.61
02:55:25|24179.61
02:55:26|24179.61
02:55:27|24179.61
02:55:27|24179.61
02:55:29|24179.61
02:55:30|24179.61
02:55:31|24179.61
02:55:32|24179.61
02:55:33|24180.57
02:55:34|24180.57
02:55:35|24180.57
02:55:36|24180.34
02:55:37|24180.34
02:55:37|24180.34
02:55:38|24180.34
02:55:41|24180.19
02:55:42|24180.19
02:55:43|24180.19
02:55:44|24180.19
02:55:45|24180.19
02:55:46|24180.19
02:55:47|24180.19
02:55:49|24180.19
02:55:49|24180.19
02:55:52|24190.03
02:55:52|24190.03
02:55:53|24189.45
02:55:54|24189.45
02:55:55|24189.45
02:55:56|24189.45
02:55:57|24189.45
02:55:58|24189.45
02:55:59|24189.45
02:56:00|24189.04
02:56:02|24189.04
02:56:03|24177.91
02:56:04|24177.91
02:56:05|24177.91
02:56:06|24177.91
02:56:07|24177.91
02:56:08|24177.91
02:56:09|24177.91
02:56:10|24188.41
02:56:11|24188.39
02:56:12|24188.39
02:56:14|24188.3
02:56:15|24188.3
02:56:17|24188.73
02:56:18|24188.73
02:56:19|24188.73
02:56:19|24188.73
02:56:20|24179.18
02:56:21|24179.18
02:56:23|24179.18
02:56:24|24185.77
02:56:24|24185.77
02:56:25|24185.77
02:56:27|24185.77
02:56:28|24185.68
02:56:29|24185.68
02:56:30|24179.8
02:56:31|24179.8
02:56:32|24179.8
02:56:33|24179.8
02:56:34|24180.08
02:56:36|24180.08
02:56:36|24190.26
02:56:38|24190.26
02:56:39|24190.26
02:56:40|24190.26
02:56:40|24190.26
02:56:42|24199.52
02:56:44|24189.02
02:56:45|24189.02
02:56:47|24189.02
02:56:47|24190.63
02:56:48|24190.63
02:56:49|24190.63
02:56:50|24190.63
02:56:51|24190.63
02:56:53|24191.25
02:56:54|24191.25
02:56:55|24191.25
02:56:55|24191.25
02:56:57|24191.25
02:56:59|24191.25
02:56:59|24191.25
02:57:01|24191.25
02:57:01|24191.25
02:57:02|24191.25
02:57:03|24191.25
02:57:04|24191.25
02:57:06|24191.25
02:57:06|24191.25
02:57:08|24191.25
02:57:09|24191.25
02:57:10|24191.25
02:57:11|24191.25
02:57:12|24191.25
02:57:13|24191.25
02:57:14|24191.25
02:57:15|24181.47
02:57:16|24181.47
02:57:17|24190.89
02:57:18|24190.89
02:57:19|24181.47
02:57:20|24181.47
02:57:21|24181.47
02:57:22|24181.47
02:57:23|24181.47
02:57:24|24178.14
02:57:25|24178.14
02:57:26|24178.14
02:57:27|24175.57
02:57:28|24175.57
02:57:29|24183.08
02:57:30|24183.08
02:57:31|24183.08
02:57:32|24180.62
02:57:33|24180.62
02:57:34|24180.62
02:57:35|24180.62
02:57:36|24180.62
02:57:37|24180.62
02:57:38|24180.62
02:57:39|24180.62
02:57:40|24180.62
02:57:41|24180.62
02:57:42|24180.62
02:57:44|24180.62
02:57:46|24180.62
02:57:47|24180.62
02:57:49|24184.49
02:57:50|24184.49
02:57:51|24184.49
02:57:52|24184.49
02:57:53|24184.49
02:57:54|24184.48
02:57:55|24184.48
02:57:57|24184.48
02:57:57|24184.48
02:57:58|24184.48
02:58:00|24184.48
02:58:01|24184.48
02:58:02|24184.48
02:58:04|24203.56
02:58:04|24198.49
02:58:06|24198.49
02:58:06|24198.49
02:58:07|24198.49
02:58:09|24198.49
02:58:09|24198.49
02:58:10|24198.49
02:58:12|24198.49
02:58:12|24198.49
02:58:13|24198.49
02:58:15|24198.49
02:58:15|24196.98
02:58:16|24196.98
02:58:17|24196.98
02:58:18|24196.98
02:58:20|24196.98
02:58:20|24196.98
02:58:21|24196.98
02:58:23|24196.98
02:58:24|24196.98
02:58:25|24196.98
02:58:26|24196.98
02:58:27|24198.28
02:58:28|24198.28
02:58:29|24198.27
02:58:30|24195.55
02:58:31|24195.55
02:58:32|24195.55
02:58:33|24188.56
02:58:34|24188.56
02:58:35|24188.56
02:58:36|24190.39
02:58:37|24190.39
02:58:38|24190.39
02:58:39|24190.39
02:58:40|24190.38
02:58:41|24190.38
02:58:43|24190.38
02:58:45|24190.38
02:58:45|24190.38
02:58:47|24190.38
02:58:48|24190.38
02:58:50|24184.37
02:58:50|24184.37
02:58:51|24184.37
02:58:52|24190.39
02:58:54|24190.39
02:58:54|24190.39
02:58:56|24210.35
02:58:58|24212.81
02:58:58|24212.81
02:58:59|24212.81
02:59:01|24212.8
02:59:01|24216.95
02:59:03|24216.95
02:59:03|24216.95
02:59:05|24216.95
02:59:05|24216.95
02:59:07|24216.95
02:59:07|24216.95
02:59:09|24216.95
02:59:10|24214.96
02:59:10|24214.96
02:59:12|24214.96
02:59:13|24214.96
02:59:14|24214.96
02:59:14|24214.96
02:59:16|24214.96
02:59:16|24212.21
02:59:17|24203.38
02:59:19|24203.38
02:59:20|24203.38
02:59:21|24202.52
02:59:22|24202.52
02:59:23|24202.52
02:59:24|24202.52
02:59:25|24202.52
02:59:26|24202.52
02:59:27|24202.52
02:59:28|24202.52
02:59:29|24200.54
02:59:30|24200.54
02:59:31|24200.54
02:59:32|24200.54
02:59:33|24200.54
02:59:34|24200.54
02:59:35|24200.33
02:59:36|24200.33
02:59:37|24200.33
02:59:38|24200.33
02:59:39|24208.69
02:59:40|24208.69
02:59:41|24208.69
02:59:42|24210.43
02:59:43|24210.43
02:59:45|24210.43
02:59:46|24209.79
02:59:47|24209.79
02:59:48|24209.79
02:59:49|24209.79
02:59:50|24209.79
02:59:51|24199.5
02:59:52|24199.5
02:59:53|24199.5
02:59:54|24199.5
02:59:55|24199.5
02:59:56|24199.5
02:59:57|24199.5
02:59:58|24199.5
03:00:00|24200.47
03:00:01|24200.47
03:00:01|24200.47
03:00:03|24200.42
03:00:04|24200.42
03:00:05|24200.42
03:00:07|24197.08
03:00:07|24197.08
03:00:09|24183.98
03:00:10|24183.98
03:00:12|24183.98
03:00:12|24183.98
03:00:13|24183.98
03:00:14|24183.98
03:00:15|24183.98
03:00:16|24183.98
03:00:17|24183.96
03:00:18|24183.96
03:00:19|24183.96
03:00:20|24183.96
03:00:22|24183.96
03:00:22|24183.96
03:00:23|24183.96
03:00:24|24183.96
03:00:25|24180.34
03:00:27|24180.34
03:00:28|24180.34
03:00:29|24180.34
03:00:30|24180.34
03:00:31|24180.34
03:00:32|24188.99
03:00:33|24188.99
03:00:34|24188.99
03:00:35|24188.99
03:00:35|24188.99
03:00:37|24188.99
03:00:39|24188.99
03:00:39|24188.99
03:00:40|24190.31
03:00:42|24190.31
03:00:43|24190.31
03:00:44|24190.31
03:00:46|24190.31
03:00:46|24188.54
03:00:48|24188.54
03:00:50|24188.54
03:00:52|24188.54
03:00:53|24176.47
03:00:55|24176.47
03:00:56|24176.47
03:00:57|24176.47
03:00:58|24176.47
03:00:59|24176.47
03:01:00|24176.47
03:01:01|24176.47
03:01:02|24176.47
03:01:03|24176.47
03:01:05|24179.54
03:01:06|24171.49
03:01:07|24171.49
03:01:08|24171.49
03:01:09|24171.49
03:01:09|24171.49
03:01:10|24171.49
03:01:12|24171.49
03:01:13|24171.49
03:01:14|24171.49
03:01:15|24171.49
03:01:16|24171.49
03:01:16|24171.49
03:01:18|24171.49
03:01:19|24175.47
03:01:20|24175.74
03:01:20|24175.74
03:01:22|24175.74
03:01:23|24175.74
03:01:23|24175.74
03:01:25|24175.74
03:01:26|24175.74
03:01:27|24175.74
03:01:28|24176.03
03:01:29|24176.03
03:01:30|24176.03
03:01:31|24176.03
03:01:32|24176.03
03:01:33|24176.03
03:01:34|24176.03
03:01:36|24176.03
03:01:37|24176.03
03:01:38|24175.66
03:01:39|24175.66
03:01:39|24175.66
03:01:40|24175.66
03:01:41|24175.66
03:01:42|24175.66
03:01:44|24164.86
03:01:45|24164.86
03:01:45|24155.2
03:01:47|24161.11
03:01:49|24161.11
03:01:50|24161.11
03:01:51|24161.11
03:01:52|24160.54
03:01:53|24160.54
03:01:54|24160.54
03:01:55|24161.5
03:01:56|24161.5
03:01:57|24161.32
03:01:58|24161.32
03:01:59|24161.32
03:02:00|24160.68
03:02:01|24160.68
03:02:02|24160.68
03:02:03|24160.16
03:02:05|24159.44
03:02:06|24159.44
03:02:07|24159.44
03:02:09|24159.44
03:02:09|24149.28
03:02:10|24149.28
03:02:11|24160.19
03:02:12|24160.19
03:02:13|24160.19
03:02:14|24160.19
03:02:15|24160.19
03:02:16|24160.6
03:02:17|24160.6
03:02:18|24160.6
03:02:19|24160.6
03:02:20|24160.6
03:02:21|24149.93
03:02:22|24149.93
03:02:23|24149.93
03:02:24|24158.93
03:02:25|24158.93
03:02:27|24158.93
03:02:27|24157.07
03:02:28|24157.07
03:02:29|24157.07
03:02:30|24157.07
03:02:31|24157.07
03:02:32|24157.07
03:02:33|24157.08
03:02:34|24156.44
03:02:35|24155.79
03:02:36|24155.79
03:02:37|24154.86
03:02:38|24139.42
03:02:39|24129.13
03:02:40|24131.08
03:02:41|24131.08
03:02:43|24130.84
03:02:43|24130.84
03:02:44|24130.84
03:02:46|24130.84
03:02:48|24130.84
03:02:49|24130.84
03:02:50|24130.84
03:02:51|24130.84
03:02:52|24140.38
03:02:53|24140.38
03:02:54|24140.38
03:02:55|24140.38
03:02:56|24139.1
03:02:58|24139.1
03:02:59|24139.1
03:03:00|24139.1
03:03:01|24139.1
03:03:02|24139.1
03:03:03|24139.1
03:03:04|24139.1
03:03:05|24139.1
03:03:06|24139.1
03:03:07|24139.1
03:03:08|24139.1
03:03:10|24139.1
03:03:11|24139.1
03:03:12|24139.1
03:03:13|24139.1
03:03:13|24139.1
03:03:15|24139.1
03:03:15|24152.7
03:03:17|24152.7
03:03:17|24152.7
03:03:19|24152.7
03:03:19|24152.7
03:03:20|24152.7
03:03:21|24152.7
03:03:23|24152.7
03:03:24|24152.7
03:03:24|24152.7
03:03:26|24152.7
03:03:26|24152.7
03:03:28|24152.7
03:03:28|24152.7
03:03:29|24152.7
03:03:31|24152.7
03:03:32|24152.7
03:03:33|24152.7
03:03:34|24158.7
03:03:35|24158.7
03:03:36|24158.7
03:03:37|24158.7
03:03:38|24158.7
03:03:39|24158.7
03:03:40|24160.72
03:03:41|24160.72
03:03:42|24160.72
03:03:43|24162.33
03:03:44|24162.33
03:03:45|24162.33
03:03:46|24162.33
03:03:47|24162.33
03:03:48|24164.47
03:03:50|24164.47
03:03:51|24164.47
03:03:52|24167.93
03:03:53|24167.93
03:03:54|24167.93
03:03:55|24167.93
03:03:57|24167.93
03:03:58|24163.68
03:03:59|24163.68
03:04:01|24163.68
03:04:01|24163.7
03:04:03|24163.7
03:04:04|24163.7
03:04:05|24163.7
03:04:06|24163.64
03:04:07|24163.64
03:04:08|24163.64
03:04:09|24158.7
03:04:10|24158.7
03:04:12|24158.7
03:04:12|24158.7
03:04:13|24158.7
03:04:14|24158.7
03:04:15|24162.24
03:04:16|24162.24
03:04:17|24163.6
03:04:18|24163.6
03:04:19|24163.6
03:04:20|24163.6
03:04:21|24163.6
03:04:22|24163.6
03:04:23|24163.6
03:04:24|24163.6
03:04:25|24172.09
03:04:26|24172.09
03:04:27|24172.09
03:04:28|24172.09
03:04:29|24172.09
03:04:30|24172.09
03:04:31|24172.09
03:04:32|24187.64
03:04:33|24187.64
03:04:34|24187.64
03:04:36|24187.64
03:04:36|24187.64
03:04:37|24187.64
03:04:38|24187.64
03:04:39|24187.64
03:04:40|24187.64
03:04:41|24187.64
03:04:42|24187.64
03:04:43|24187.64
03:04:44|24187.64
03:04:45|24187.64
03:04:46|24187.64
03:04:48|24187.64
03:04:49|24187.64
03:04:51|24187.64
03:04:52|24187.64
03:04:52|24191.97
03:04:53|24191.97
03:04:54|24191.97
03:04:56|24191.97
03:04:57|24191.97
03:04:58|24191.97
03:04:59|24191.97
03:05:01|24181.7
03:05:01|24181.7
03:05:02|24181.7
03:05:03|24181.7
03:05:04|24181.7
03:05:05|24181.7
03:05:06|24181.7
03:05:08|24182.83
03:05:09|24182.83
03:05:10|24182.83
03:05:12|24182.83
03:05:13|24182.83
03:05:14|24182.83
03:05:14|24182.74
03:05:16|24182.74
03:05:16|24182.76
03:05:18|24182.76
03:05:18|24182.76
03:05:19|24182.76
03:05:20|24183.37
03:05:21|24183.37
03:05:22|24183.37
03:05:24|24183.37
03:05:25|24183.37
03:05:26|24183.37
03:05:26|24183.37
03:05:27|24183.37
03:05:28|24196.82
03:05:30|24196.82
03:05:31|24177.99
03:05:32|24194.77
03:05:33|24194.77
03:05:34|24194.77
03:05:35|24194.77
03:05:36|24194.77
03:05:37|24194.77
03:05:38|24194.77
03:05:39|24194.77
03:05:40|24195.76
03:05:41|24195.76
03:05:43|24195.76
03:05:44|24195.76
03:05:45|24195.76
03:05:46|24195.76
03:05:47|24195.76
03:05:48|24195.76
03:05:50|24171.07
03:05:50|24171.07
03:05:52|24171.07
03:05:54|24183.83
03:05:54|24183.83
03:05:56|24183.83
03:05:57|24183.83
03:05:57|24187.42
03:05:59|24187.42
03:06:00|24188.95
03:06:01|24188.95
03:06:02|24188.95
03:06:03|24188.95
03:06:04|24188.95
03:06:05|24188.95
03:06:06|24188.95
03:06:07|24188.95
03:06:08|24188.95
03:06:09|24188.95
03:06:10|24188.95
03:06:11|24188.95
03:06:12|24188.95
03:06:12|24188.95
03:06:13|24188.95
03:06:14|24188.95
03:06:16|24181.88
03:06:17|24181.88
03:06:18|24181.88
03:06:19|24181.88
03:06:21|24181.96
03:06:21|24181.96
03:06:22|24181.96
03:06:24|24181.96
03:06:25|24183.56
03:06:26|24183.57
03:06:27|24183.57
03:06:28|24183.57
03:06:29|24183.57
03:06:30|24183.57
03:06:31|24196.66
03:06:32|24196.66
03:06:33|24196.66
03:06:34|24196.66
03:06:35|24192.73
03:06:36|24192.75
03:06:37|24192.75
03:06:38|24192.75
03:06:39|24192.75
03:06:40|24192.75
03:06:41|24192.75
03:06:42|24191.92
03:06:43|24191.92
03:06:44|24191.92
03:06:45|24196.13
03:06:46|24196.13
03:06:47|24196.13
03:06:48|24196.13
03:06:49|24196.13
03:06:50|24196.13
03:06:53|24196.13
03:06:53|24196.13
03:06:55|24183.18
03:06:57|24183.18
03:06:57|24183.18
03:06:58|24183.18
03:06:59|24183.18
03:07:01|24183.18
03:07:02|24183.18
03:07:03|24191.95
03:07:04|24191.95
03:07:05|24191.95
03:07:06|24191.95
03:07:07|24191.95
03:07:09|24191.95
03:07:10|24191.95
03:07:11|24182.34
03:07:11|24182.34
03:07:12|24181.68
03:07:14|24181.68
03:07:14|24181.68
03:07:16|24181.68
03:07:16|24181.68
03:07:17|24181.68
03:07:18|24181.68
03:07:20|24181.68
03:07:21|24177.41
03:07:22|24177.41
03:07:23|24167.41
03:07:24|24167.41
03:07:25|24167.43
03:07:26|24167.43
03:07:27|24167.43
03:07:28|24173.99
03:07:29|24173.99
03:07:30|24173.99
03:07:31|24173.99
03:07:32|24173.99
03:07:33|24173.99
03:07:34|24173.99
03:07:35|24173.99
03:07:36|24173.99
03:07:37|24173.99
03:07:38|24173.99
03:07:40|24173.99
03:07:40|24173.99
03:07:41|24173.99
03:07:42|24173.99
03:07:43|24173.99
03:07:44|24173.99
03:07:46|24173.99
03:07:46|24173.99
03:07:48|24173.99
03:07:48|24173.99
03:07:49|24173.99
03:07:51|24173.99
03:07:52|24173.99
03:07:53|24173.99
03:07:54|24173.99
03:07:56|24173.99
03:07:57|24173.99
03:07:59|24173.99
03:07:59|24173.99
03:08:01|24173.99
03:08:01|24173.99
03:08:04|24173.99
03:08:05|24173.99
03:08:06|24173.99
03:08:08|24202.66
03:08:08|24202.18
03:08:10|24202.09
03:08:10|24202.09
03:08:12|24202.09
03:08:14|24202.09
03:08:14|24202.09
03:08:15|24202.09
03:08:16|24202.09
03:08:17|24202.09
03:08:18|24202.09
03:08:19|24202.09
03:08:20|24202.09
03:08:21|24202.09
03:08:22|24202.09
03:08:23|24202.09
03:08:24|24202.09
03:08:25|24191.09
03:08:26|24191.09
03:08:27|24196.99
03:08:28|24196.99
03:08:29|24196.99
03:08:31|24196.99
03:08:31|24196.99
03:08:32|24196.96
03:08:33|24196.96
03:08:34|24196.96
03:08:35|24195.74
03:08:36|24195.74
03:08:37|24195.74
03:08:39|24195.74
03:08:40|24195.74
03:08:41|24195.74
03:08:42|24195.74
03:08:43|24195.74
03:08:44|24195.74
03:08:44|24195.74
03:08:46|24195.74
03:08:47|24195.74
03:08:48|24194.4
03:08:49|24194.4
03:08:50|24194.4
03:08:52|24194.4
03:08:53|24194.4
03:08:54|24194.4
03:08:56|24194.4
03:08:57|24194.4
03:08:57|24194.4
03:08:58|24194.4
03:09:00|24191.51
03:09:01|24191.51
03:09:01|24191.51
03:09:03|24190.5
03:09:04|24190.17
03:09:05|24190.17
03:09:06|24190.17
03:09:07|24190.17
03:09:09|24190.17
03:09:10|24190.17
03:09:10|24190.17
03:09:12|24202.84
03:09:13|24202.84
03:09:14|24202.84
03:09:15|24202.84
03:09:16|24202.84
03:09:17|24202.84
03:09:18|24202.84
03:09:19|24202.84
03:09:20|24202.84
03:09:21|24202.84
03:09:22|24202.84
03:09:23|24199.96
03:09:24|24199.96
03:09:26|24199.96
03:09:26|24199.96
03:09:27|24199.96
03:09:28|24199.96
03:09:30|24199.96
03:09:31|24198.97
03:09:32|24198.97
03:09:33|24195.14
03:09:34|24195.14
03:09:35|24195.14
03:09:36|24195.14
03:09:37|24195.14
03:09:38|24195.14
03:09:39|24195.14
03:09:41|24195.14
03:09:41|24195.14
03:09:42|24195.14
03:09:43|24187.91
03:09:44|24187.91
03:09:46|24187.91
03:09:47|24187.91
03:09:48|24187.91
03:09:49|24187.91
03:09:49|24187.91
03:09:51|24187.91
03:09:52|24187.91
03:09:54|24187.91
03:09:55|24199.96
03:09:57|24199.96
03:09:57|24190.69
03:09:59|24190.69
03:10:00|24190.69
03:10:01|24190.69
03:10:02|24190.69
03:10:03|24190.69
03:10:04|24190.69
03:10:06|24199.83
03:10:06|24199.83
03:10:07|24199.83
03:10:09|24199.83
03:10:10|24187.
03:10:11|24187.
03:10:11|24187.
03:10:13|24187.
03:10:14|24187.
03:10:15|24187.62
03:10:16|24187.62
03:10:17|24187.62
03:10:18|24187.62
03:10:19|24187.62
03:10:20|24187.62
03:10:21|24187.62
03:10:22|24187.62
03:10:24|24187.62
03:10:24|24187.62
03:10:25|24187.62
03:10:27|24187.62
03:10:28|24187.62
03:10:28|24187.62
03:10:31|24187.62
03:10:31|24187.62
03:10:32|24187.62
03:10:34|24188.43
03:10:34|24188.43
03:10:36|24188.43
03:10:37|24188.43
03:10:38|24188.43
03:10:39|24188.43
03:10:40|24188.43
03:10:41|24188.43
03:10:42|24188.43
03:10:43|24187.
03:10:44|24187.
03:10:45|24186.41
03:10:46|24186.41
03:10:47|24186.41
03:10:48|24186.17
03:10:49|24186.17
03:10:50|24186.17
03:10:51|24186.17
03:10:52|24186.17
03:10:53|24185.94
03:10:55|24185.94
03:10:56|24185.94
03:10:57|24184.99
03:10:59|24184.98
03:11:00|24184.98
03:11:01|24184.98
03:11:02|24185.87
03:11:03|24185.87
03:11:04|24185.87
03:11:05|24185.87
03:11:06|24185.87
03:11:07|24185.87
03:11:08|24185.87
03:11:09|24185.86
03:11:10|24185.86
03:11:12|24185.86
03:11:13|24185.86
03:11:14|24185.86
03:11:15|24185.86
03:11:16|24185.86
03:11:17|24185.86
03:11:18|24178.58
03:11:20|24178.58
03:11:20|24178.58
03:11:21|24178.58
03:11:22|24178.58
03:11:23|24178.58
03:11:24|24178.58
03:11:25|24189.95
03:11:26|24189.95
03:11:27|24189.95
03:11:29|24189.95
03:11:29|24189.95
03:11:31|24189.95
03:11:32|24189.95
03:11:33|24189.95
03:11:34|24189.84
03:11:34|24189.84
03:11:35|24189.84
03:11:36|24189.84
03:11:37|24189.84
03:11:38|24189.82
03:11:40|24189.82
03:11:41|24189.82
03:11:42|24189.82
03:11:42|24189.82
03:11:43|24189.82
03:11:45|24189.83
03:11:45|24189.83
03:11:47|24189.83
03:11:48|24189.83
03:11:49|24189.83
03:11:50|24189.83
03:11:51|24189.83
03:11:52|24189.83
03:11:53|24189.83
03:11:54|24189.83
03:11:55|24189.84
03:11:57|24189.84
03:11:57|24189.84
03:11:59|24189.84
03:12:00|24189.84
03:12:00|24189.84
03:12:03|24189.84
03:12:04|24189.84
03:12:06|24189.84
03:12:07|24189.84
03:12:07|24189.84
03:12:08|24189.84
03:12:09|24189.84
03:12:10|24189.84
03:12:11|24189.84
03:12:12|24189.84
03:12:13|24189.84
03:12:14|24189.84
03:12:15|24189.84
03:12:16|24189.84
03:12:18|24189.84
03:12:19|24189.84
03:12:20|24189.84
03:12:21|24189.84
03:12:22|24189.83
03:12:23|24189.83
03:12:24|24189.83
03:12:25|24189.83
03:12:27|24268.8
03:12:27|24265.62
03:12:29|24236.27
03:12:30|24238.57
03:12:30|24238.53
03:12:31|24250.95
03:12:33|24250.95
03:12:33|24250.95
03:12:34|24250.95
03:12:35|24258.64
03:12:36|24281.02
03:12:37|24266.7
03:12:39|24276.48
03:12:40|24275.51
03:12:41|24266.63
03:12:42|24266.63
03:12:43|24266.63
03:12:44|24272.77
03:12:45|24272.77
03:12:46|24256.92
03:12:47|24256.92
03:12:48|24256.92
03:12:49|24256.92
03:12:50|24257.64
03:12:51|24247.81
03:12:52|24244.06
03:12:53|24244.06
03:12:54|24252.63
03:12:55|24252.63
03:12:57|24252.63
03:12:58|24252.63
03:12:59|24252.63
03:12:59|24252.63
03:13:01|24252.63
03:13:03|24252.63
03:13:03|24259.2
03:13:04|24270.78
03:13:05|24270.78
03:13:07|24270.78
03:13:08|24270.78
03:13:08|24270.78
03:13:10|24252.18
03:13:11|24252.18
03:13:12|24252.18
03:13:13|24252.18
03:13:14|24252.18
03:13:16|24252.18
03:13:17|24263.
03:13:17|24263.
03:13:19|24263.
03:13:20|24263.
03:13:21|24263.
03:13:23|24263.
03:13:23|24265.85
03:13:24|24265.85
03:13:25|24265.85
03:13:26|24271.83
03:13:27|24273.57
03:13:28|24273.57
03:13:29|24273.57
03:13:30|24273.57
03:13:31|24273.57
03:13:32|24273.57
03:13:33|24273.57
03:13:34|24273.57
03:13:35|24273.57
03:13:36|24273.57
03:13:37|24273.57
03:13:38|24273.57
03:13:39|24275.98
03:13:40|24275.98
03:13:41|24275.98
03:13:42|24275.98
03:13:43|24275.98
03:13:44|24275.98
03:13:45|24275.98
03:13:46|24275.98
03:13:47|24275.98
03:13:48|24268.7
03:13:49|24268.7
03:13:50|24268.7
03:13:51|24268.7
03:13:52|24268.7
03:13:53|24268.7
03:13:54|24268.7
03:13:55|24268.7
03:13:56|24268.7
03:13:58|24266.13
03:13:59|24266.13
03:14:01|24266.13
03:14:01|24266.13
03:14:03|24266.13
03:14:04|24266.13
03:14:05|24266.13
03:14:07|24266.13
03:14:07|24266.13
03:14:08|24266.13
03:14:09|24266.13
03:14:11|24264.86
03:14:12|24264.86
03:14:12|24264.86
03:14:14|24264.86
03:14:15|24264.86
03:14:16|24264.86
03:14:17|24264.86
03:14:18|24264.86
03:14:19|24264.86
03:14:20|24264.86
03:14:22|24264.86
03:14:22|24264.86
03:14:24|24264.86
03:14:25|24264.86
03:14:25|24264.86
03:14:27|24264.86
03:14:28|24264.86
03:14:29|24264.86
03:14:29|24264.86
03:14:31|24264.86
03:14:32|24264.86
03:14:33|24264.86
03:14:34|24264.86
03:14:35|24264.86
03:14:36|24271.55
03:14:37|24271.55
03:14:38|24271.55
03:14:39|24271.55
03:14:40|24271.55
03:14:42|24271.55
03:14:42|24271.55
03:14:43|24271.55
03:14:44|24271.55
03:14:46|24271.18
03:14:47|24271.18
03:14:48|24271.18
03:14:49|24271.18
03:14:50|24271.18
03:14:51|24275.21
03:14:52|24275.21
03:14:53|24275.21
03:14:54|24275.21
03:14:55|24275.21
03:14:56|24275.21
03:14:57|24275.21
03:14:58|24275.21
03:14:59|24275.21
03:15:01|24275.21
03:15:02|24275.21
03:15:03|24275.21
03:15:04|24269.01
03:15:06|24269.01
03:15:06|24269.01
03:15:08|24269.01
03:15:08|24269.01
03:15:11|24273.99
03:15:11|24273.99
03:15:12|24273.97
03:15:13|24268.9
03:15:14|24268.9
03:15:17|24284.3
03:15:18|24284.3
03:15:19|24284.3
03:15:19|24284.3
03:15:21|24275.81
03:15:22|24275.81
03:15:23|24275.81
03:15:24|24287.9
03:15:26|24287.9
03:15:26|24287.9
03:15:27|24287.9
03:15:28|24287.9
03:15:30|24275.71
03:15:30|24275.71
03:15:31|24275.71
03:15:33|24275.71
03:15:33|24275.71
03:15:34|24267.16
03:15:36|24267.16
03:15:36|24281.2
03:15:37|24281.2
03:15:38|24281.2
03:15:39|24281.12
03:15:41|24281.12
03:15:42|24281.12
03:15:43|24281.12
03:15:44|24281.12
03:15:45|24281.12
03:15:46|24281.12
03:15:47|24281.12
03:15:48|24281.12
03:15:49|24281.12
03:15:50|24268.45
03:15:51|24268.45
03:15:52|24268.45
03:15:53|24268.45
03:15:54|24268.45
03:15:55|24268.45
03:15:56|24268.45
03:15:57|24277.83
03:15:58|24277.83
03:16:00|24277.83
03:16:01|24277.83
03:16:02|24277.83
03:16:04|24265.86
03:16:04|24273.94
03:16:05|24273.94
03:16:06|24273.94
03:16:07|24273.94
03:16:08|24273.94
03:16:10|24264.14
03:16:10|24256.35
03:16:12|24256.68
03:16:12|24256.68
03:16:13|24249.44
03:16:14|24249.44
03:16:16|24249.44
03:16:17|24249.44
03:16:18|24249.44
03:16:19|24249.44
03:16:20|24249.44
03:16:22|24257.8
03:16:23|24257.8
03:16:24|24257.8
03:16:25|24257.8
03:16:26|24257.8
03:16:27|24257.8
03:16:28|24257.8
03:16:28|24257.8
03:16:29|24257.8
03:16:31|24257.8
03:16:31|24257.8
03:16:32|24257.8
03:16:34|24257.8
03:16:34|24252.27
03:16:36|24252.27
03:16:37|24252.27
03:16:38|24252.27
03:16:39|24252.27
03:16:39|24252.27
03:16:40|24252.27
03:16:41|24252.27
03:16:43|24258.11
03:16:44|24258.11
03:16:44|24258.11
03:16:46|24262.81
03:16:46|24263.83
03:16:48|24263.83
03:16:49|24263.83
03:16:50|24263.83
03:16:51|24263.83
03:16:52|24263.83
03:16:53|24263.83
03:16:53|24263.83
03:16:54|24263.3
03:16:55|24263.27
03:16:57|24263.27
03:16:57|24263.27
03:16:59|24263.27
03:17:00|24263.27
03:17:02|24263.27
03:17:02|24263.27
03:17:04|24263.27
03:17:06|24263.27
03:17:06|24263.27
03:17:08|24263.27
03:17:08|24263.27
03:17:10|24263.27
03:17:11|24263.27
03:17:13|24254.88
03:17:14|24254.88
03:17:15|24254.88
03:17:17|24256.19
03:17:17|24256.19
03:17:18|24252.28
03:17:20|24249.59
03:17:20|24244.74
03:17:23|24245.55
03:17:23|24245.55
03:17:24|24244.75
03:17:25|24244.75
03:17:27|24237.29
03:17:28|24237.29
03:17:29|24244.74
03:17:30|24245.06
03:17:31|24245.06
03:17:32|24245.06
03:17:33|24244.74
03:17:34|24244.74
03:17:35|24244.74
03:17:36|24244.74
03:17:38|24244.74
03:17:38|24244.74
03:17:39|24244.74
03:17:40|24246.85
03:17:41|24246.85
03:17:42|24246.85
03:17:43|24246.85
03:17:44|24246.85
03:17:45|24246.85
03:17:47|24246.85
03:17:47|24246.85
03:17:48|24246.85
03:17:50|24246.85
03:17:51|24246.
03:17:51|24244.74
03:17:53|24244.74
03:17:54|24252.29
03:17:55|24252.29
03:17:56|24252.29
03:17:57|24252.29
03:17:58|24252.29
03:17:59|24252.29
03:18:00|24252.29
03:18:02|24266.07
03:18:03|24266.07
03:18:04|24266.07
03:18:05|24266.07
03:18:06|24266.07
03:18:07|24266.07
03:18:09|24266.07
03:18:10|24266.07
03:18:10|24265.92
03:18:13|24265.92
03:18:13|24265.92
03:18:14|24265.92
03:18:15|24265.92
03:18:16|24265.92
03:18:18|24259.83
03:18:19|24259.83
03:18:20|24259.83
03:18:20|24259.83
03:18:22|24258.98
03:18:22|24258.98
03:18:24|24258.98
03:18:25|24258.98
03:18:26|24258.98
03:18:27|24258.98
03:18:27|24258.98
03:18:29|24258.98
03:18:30|24258.98
03:18:31|24258.98
03:18:32|24258.98
03:18:33|24258.98
03:18:34|24258.98
03:18:35|24258.98
03:18:36|24256.19
03:18:37|24256.19
03:18:39|24256.19
03:18:39|24256.19
03:18:40|24256.19
03:18:41|24256.19
03:18:42|24256.19
03:18:43|24256.19
03:18:44|24256.19
03:18:45|24256.19
03:18:46|24256.19
03:18:47|24256.19
03:18:48|24256.19
03:18:49|24256.19
03:18:50|24256.19
03:18:51|24256.19
03:18:52|24256.19
03:18:54|24256.19
03:18:54|24256.19
03:18:56|24256.19
03:18:56|24256.19
03:18:57|24256.19
03:18:59|24256.19
03:19:00|24256.19
03:19:00|24256.19
03:19:01|24260.83
03:19:03|24260.83
03:19:04|24254.
03:19:06|24254.
03:19:07|24260.84
03:19:08|24260.84
03:19:10|24260.84
03:19:10|24260.84
03:19:11|24260.84
03:19:13|24260.84
03:19:15|24260.84
03:19:15|24260.84
03:19:16|24260.84
03:19:17|24260.84
03:19:18|24260.84
03:19:19|24260.84
03:19:20|24260.84
03:19:21|24260.84
03:19:22|24260.84
03:19:23|24260.84
03:19:24|24260.84
03:19:25|24260.84
03:19:26|24260.84
03:19:27|24260.84
03:19:28|24260.84
03:19:29|24260.84
03:19:31|24260.84
03:19:31|24260.84
03:19:32|24260.84
03:19:34|24260.84
03:19:35|24260.84
03:19:35|24260.84
03:19:36|24260.84
03:19:37|24268.6
03:19:38|24270.9
03:19:40|24270.9
03:19:41|24270.9
03:19:42|24270.9
03:19:43|24270.9
03:19:44|24270.9
03:19:46|24270.9
03:19:46|24270.9
03:19:48|24270.9
03:19:48|24270.9
03:19:49|24270.9
03:19:50|24270.9
03:19:51|24270.9
03:19:52|24270.9
03:19:53|24270.9
03:19:54|24270.9
03:19:55|24270.9
03:19:56|24275.23
03:19:57|24275.23
03:19:58|24275.23
03:19:59|24275.23
03:20:00|24274.64
03:20:01|24274.64
03:20:03|24274.64
03:20:05|24274.64
03:20:06|24274.64
03:20:08|24274.64
03:20:09|24274.64
03:20:10|24274.64
03:20:10|24274.81
03:20:12|24274.81
03:20:13|24274.81
03:20:14|24274.81
03:20:16|24274.81
03:20:16|24274.98
03:20:17|24274.98
03:20:19|24274.98
03:20:19|24274.98
03:20:21|24274.98
03:20:21|24274.98
03:20:22|24274.98
03:20:24|24274.98
03:20:26|24274.98
03:20:26|24265.4
03:20:27|24275.17
03:20:28|24275.17
03:20:30|24275.17
03:20:31|24275.17
03:20:32|24275.17
03:20:33|24275.17
03:20:34|24275.17
03:20:35|24275.17
03:20:36|24275.17
03:20:37|24275.17
03:20:38|24275.17
03:20:39|24275.17
03:20:40|24275.17
03:20:41|24275.17
03:20:42|24275.17
03:20:43|24263.5
03:20:44|24263.19
03:20:45|24263.19
03:20:46|24263.19
03:20:47|24263.19
03:20:48|24263.19
03:20:49|24265.95
03:20:50|24265.95
03:20:51|24265.95
03:20:52|24265.95
03:20:53|24265.95
03:20:54|24263.48
03:20:55|24263.48
03:20:56|24263.48
03:20:57|24263.48
03:20:58|24263.48
03:20:59|24263.48
03:21:00|24263.48
03:21:01|24263.48
03:21:02|24263.48
03:21:03|24263.48
03:21:05|24263.48
03:21:06|24263.48
03:21:07|24263.48
03:21:07|24263.48
03:21:09|24272.84
03:21:10|24272.84
03:21:11|24272.84
03:21:12|24272.84
03:21:13|24272.84
03:21:15|24272.84
03:21:16|24272.84
03:21:17|24272.84
03:21:18|24272.84
03:21:19|24272.84
03:21:19|24272.84
03:21:21|24272.84
03:21:22|24276.13
03:21:23|24276.13
03:21:24|24276.13
03:21:24|24276.13
03:21:26|24276.13
03:21:28|24276.13
03:21:28|24276.13
03:21:29|24276.13
03:21:30|24276.13
03:21:32|24276.13
03:21:32|24276.13
03:21:33|24276.13
03:21:34|24276.13
03:21:35|24276.13
03:21:36|24276.13
03:21:37|24276.13
03:21:38|24276.13
03:21:39|24276.13
03:21:40|24275.94
03:21:41|24275.94
03:21:43|24275.94
03:21:43|24275.94
03:21:44|24275.94
03:21:45|24275.94
03:21:46|24275.94
03:21:48|24275.94
03:21:49|24275.94
03:21:49|24275.94
03:21:51|24275.94
03:21:52|24275.94
03:21:52|24275.94
03:21:53|24275.94
03:21:54|24275.94
03:21:55|24275.94
03:21:57|24275.94
03:21:58|24275.94
03:21:59|24275.94
03:21:59|24276.14
03:22:01|24276.14
03:22:01|24276.14
03:22:03|24276.14
03:22:04|24276.14
03:22:06|24265.27
03:22:07|24265.27
03:22:08|24265.27
03:22:09|24265.27
03:22:11|24265.27
03:22:11|24265.27
03:22:13|24264.96
03:22:14|24264.96
03:22:16|24264.96
03:22:16|24240.17
03:22:17|24213.08
03:22:19|24213.08
03:22:19|24213.08
03:22:21|24213.08
03:22:22|24213.08
03:22:22|24213.08
03:22:24|24213.08
03:22:24|24213.08
03:22:26|24213.08
03:22:26|24213.08
03:22:27|24213.08
03:22:29|24213.08
03:22:30|24242.19
03:22:31|24242.19
03:22:32|24234.95
03:22:32|24234.95
03:22:33|24239.13
03:22:34|24239.13
03:22:36|24241.41
03:22:36|24241.41
03:22:37|24241.41
03:22:39|24241.41
03:22:40|24241.41
03:22:40|24241.41
03:22:42|24241.41
03:22:42|24239.
03:22:43|24239.
03:22:44|24239.
03:22:45|24239.
03:22:47|24239.
03:22:48|24238.72
03:22:49|24238.72
03:22:49|24238.72
03:22:50|24238.72
03:22:52|24238.72
03:22:52|24238.72
03:22:54|24242.19
03:22:55|24242.19
03:22:55|24242.19
03:22:57|24242.19
03:22:58|24242.19
03:22:58|24242.19
03:23:00|24242.19
03:23:01|24242.19
03:23:02|24242.19
03:23:03|24242.19
03:23:04|24242.19
03:23:05|24242.19
03:23:07|24242.19
03:23:08|24242.19
03:23:10|24242.19
03:23:10|24242.19
03:23:11|24242.19
03:23:13|24242.19
03:23:14|24242.19
03:23:15|24242.19
03:23:15|24242.19
03:23:17|24242.19
03:23:18|24242.19
03:23:19|24242.19
03:23:20|24242.19
03:23:21|24239.
03:23:22|24239.
03:23:23|24239.
03:23:25|24239.
03:23:25|24239.
03:23:26|24223.1
03:23:27|24223.1
03:23:28|24223.1
03:23:29|24223.1
03:23:30|24223.1
03:23:31|24224.46
03:23:32|24224.46
03:23:33|24223.1
03:23:34|24223.1
03:23:35|24223.1
03:23:36|24223.1
03:23:37|24223.1
03:23:38|24223.1
03:23:39|24223.1
03:23:40|24223.1
03:23:41|24223.1
03:23:42|24223.1
03:23:43|24223.1
03:23:44|24223.1
03:23:45|24223.1
03:23:46|24224.41
03:23:47|24224.41
03:23:49|24224.41
03:23:49|24224.41
03:23:50|24223.11
03:23:51|24223.11
03:23:52|24223.11
03:23:53|24223.11
03:24:01|24223.11
03:24:02|24224.14
03:24:03|24224.14
03:24:04|24224.14
03:24:05|24224.14
03:24:05|24224.14
03:24:08|24224.14
03:24:09|24225.67
03:24:10|24225.67
03:24:11|24225.67
03:24:13|24225.67
03:24:14|24225.67
03:24:16|24225.67
03:24:17|24225.67
03:24:17|24225.67
03:24:19|24225.67
03:24:19|24225.67
03:24:21|24225.67
03:24:22|24225.67
03:24:23|24225.67
03:24:23|24223.11
03:24:25|24223.11
03:24:26|24225.95
03:24:27|24225.94
03:24:28|24225.93
03:24:30|24225.93
03:24:30|24225.93
03:24:31|24225.93
03:24:32|24225.93
03:24:33|24225.93
03:24:34|24225.93
03:24:35|24225.93
03:24:37|24223.1
03:24:37|24223.1
03:24:39|24223.1
03:24:40|24223.1
03:24:41|24223.1
03:24:41|24223.1
03:24:42|24223.1
03:24:43|24223.1
03:24:45|24223.1
03:24:45|24223.1
03:24:46|24223.1
03:24:48|24223.1
03:24:48|24223.1
03:24:50|24223.1
03:24:51|24201.52
03:24:52|24201.52
03:24:53|24203.48
03:24:54|24203.48
03:24:56|24207.
03:24:57|24207.
03:24:57|24207.
03:24:59|24207.
03:24:59|24207.
03:25:01|24207.
03:25:02|24207.
03:25:03|24207.
03:25:05|24196.85
03:25:05|24196.85
03:25:07|24196.85
03:25:09|24185.98
03:25:09|24185.98
03:25:11|24185.98
03:25:12|24185.98
03:25:12|24182.26
03:25:14|24182.26
03:25:15|24182.26
03:25:16|24182.26
03:25:18|24182.26
03:25:18|24182.26
03:25:20|24182.26
03:25:20|24182.26
03:25:22|24200.97
03:25:23|24200.97
03:25:24|24200.97
03:25:25|24200.97
03:25:26|24200.97
03:25:27|24200.97
03:25:28|24200.97
03:25:29|24200.97
03:25:30|24200.97
03:25:31|24200.97
03:25:32|24200.97
03:25:33|24200.97
03:25:34|24200.97
03:25:35|24227.98
03:25:37|24219.92
03:25:38|24219.92
03:25:40|24219.92
03:25:40|24219.92
03:25:41|24219.92
03:25:44|24219.92
03:25:44|24219.92
03:25:45|24219.92
03:25:46|24219.92
03:25:47|24219.92
03:25:48|24224.61
03:25:49|24224.61
03:25:50|24224.61
03:25:51|24224.61
03:25:52|24224.61
03:25:53|24224.61
03:25:54|24224.61
03:25:55|24224.22
03:25:56|24224.22
03:25:57|24224.22
03:25:58|24224.22
03:25:59|24224.22
03:26:00|24224.22
03:26:01|24224.22
03:26:02|24224.22
03:26:03|24224.22
03:26:04|24224.22
03:26:05|24224.22
03:26:06|24224.22
03:26:07|24224.22
03:26:08|24224.22
03:26:09|24224.22
03:26:10|24224.22
03:26:12|24224.22
03:26:12|24224.22
03:26:13|24224.22
03:26:14|24224.22
03:26:15|24224.22
03:26:17|24224.22
03:26:18|24224.22
03:26:19|24224.22
03:26:20|24224.22
03:26:21|24224.22
03:26:22|24224.22
03:26:23|24224.22
03:26:24|24224.22
03:26:25|24224.22
03:26:26|24219.87
03:26:28|24219.87
03:26:29|24219.87
03:26:30|24219.87
03:26:31|24209.82
03:26:31|24209.82
03:26:32|24209.82
03:26:34|24209.82
03:26:35|24209.82
03:26:36|24209.82
03:26:37|24209.82
03:26:38|24209.82
03:26:39|24209.82
03:26:40|24205.13
03:26:41|24205.13
03:26:42|24205.13
03:26:44|24205.13
03:26:44|24205.13
03:26:45|24220.8
03:26:46|24220.8
03:26:47|24220.8
03:26:49|24220.8
03:26:50|24220.8
03:26:51|24220.8
03:26:52|24221.06
03:26:52|24221.06
03:26:53|24221.06
03:26:54|24221.06
03:26:56|24221.06
03:26:57|24221.06
03:26:58|24221.06
03:26:59|24221.
03:27:00|24221.
03:27:01|24221.
03:27:01|24221.
03:27:03|24221.
03:27:04|24221.
03:27:06|24221.
03:27:06|24221.
03:27:07|24221.
03:27:08|24221.
03:27:10|24221.
03:27:12|24221.
03:27:12|24221.
03:27:14|24221.
03:27:15|24221.
03:27:16|24221.
03:27:17|24221.
03:27:18|24221.
03:27:19|24212.33
03:27:20|24212.33
03:27:22|24212.33
03:27:23|24221.09
03:27:24|24221.09
03:27:25|24221.08
03:27:25|24221.08
03:27:26|24214.6
03:27:27|24214.6
03:27:29|24214.6
03:27:30|24214.6
03:27:30|24214.6
03:27:32|24221.09
03:27:32|24221.09
03:27:34|24221.09
03:27:36|24221.09
03:27:36|24221.09
03:27:38|24221.09
03:27:39|24221.09
03:27:40|24221.09
03:27:40|24221.09
03:27:42|24221.09
03:27:43|24221.09
03:27:44|24221.09
03:27:44|24221.09
03:27:46|24221.09
03:27:47|24221.09
03:27:47|24221.09
03:27:49|24221.09
03:27:50|24221.09
03:27:51|24221.09
03:27:51|24221.09
03:27:52|24221.09
03:27:54|24221.09
03:27:55|24246.35
03:27:56|24249.47
03:27:57|24243.5
03:27:58|24243.5
03:27:59|24243.5
03:28:00|24249.33
03:28:00|24249.07
03:28:02|24249.74
03:28:03|24249.74
03:28:04|24249.74
03:28:05|24249.74
03:28:06|24249.74
03:28:07|24251.82
03:28:07|24251.83
03:28:09|24251.83
03:28:09|24251.83
03:28:12|24251.83
03:28:13|24251.83
03:28:15|24251.83
03:28:16|24251.83
03:28:17|24251.83
03:28:18|24251.83
03:28:20|24251.83
03:28:21|24251.83
03:28:22|24248.37
03:28:22|24248.37
03:28:24|24248.37
03:28:25|24248.37
03:28:25|24248.02
03:28:27|24248.02
03:28:27|24248.02
03:28:28|24248.02
03:28:30|24251.83
03:28:30|24254.13
03:28:32|24254.13
03:28:33|24254.13
03:28:33|24254.13
03:28:34|24254.13
03:28:35|24264.05
03:28:36|24264.05
03:28:38|24264.05
03:28:39|24264.05
03:28:39|24264.08
03:28:41|24264.08
03:28:42|24260.29
03:28:43|24260.29
03:28:44|24260.29
03:28:45|24260.29
03:28:46|24260.29
03:28:47|24260.29
03:28:48|24260.29
03:28:49|24260.29
03:28:50|24260.29
03:28:51|24276.31
03:28:52|24276.31
03:28:53|24276.31
03:28:54|24276.31
03:28:55|24276.31
03:28:56|24274.22
03:28:57|24274.22
03:28:59|24274.22
03:29:00|24274.22
03:29:01|24274.22
03:29:02|24274.22
03:29:02|24274.22
03:29:04|24282.63
03:29:05|24282.63
03:29:06|24282.63
03:29:07|24282.63
03:29:08|24282.63
03:29:09|24282.63
03:29:10|24282.63
03:29:11|24271.29
03:29:13|24281.03
03:29:13|24281.03
03:29:15|24272.45
03:29:16|24272.45
03:29:18|24281.03
03:29:19|24281.03
03:29:21|24293.77
03:29:22|24299.48
03:29:23|24286.53
03:29:24|24286.5
03:29:25|24286.5
03:29:27|24279.17
03:29:27|24279.17
03:29:28|24279.17
03:29:29|24279.17
03:29:30|24279.17
03:29:32|24279.55
03:29:33|24293.82
03:29:34|24293.82
03:29:35|24296.05
03:29:36|24296.05
03:29:38|24296.05
03:29:39|24296.05
03:29:40|24296.05
03:29:41|24296.05
03:29:42|24288.34
03:29:43|24296.05
03:29:45|24296.05
03:29:45|24296.05
03:29:47|24296.05
03:29:47|24316.97
03:29:49|24308.97
03:29:50|24308.97
03:29:52|24309.32
03:29:52|24309.32
03:29:53|24292.64
03:29:54|24291.85
03:29:55|24291.85
03:29:56|24291.85
03:29:57|24291.85
03:29:59|24291.85
03:30:00|24291.85
03:30:01|24291.85
03:30:02|24291.85
03:30:02|24291.85
03:30:03|24291.85
03:30:05|24291.85
03:30:06|24306.07
03:30:06|24306.07
03:30:07|24291.67
03:30:08|24291.67
03:30:10|24291.67
03:30:11|24291.67
03:30:11|24291.67
03:30:13|24291.67
03:30:14|24291.67
03:30:16|24291.67
03:30:17|24306.17
03:30:19|24306.17
03:30:19|24306.17
03:30:20|24306.17
03:30:21|24306.17
03:30:22|24306.17
03:30:23|24306.17
03:30:24|24306.17
03:30:25|24306.17
03:30:26|24306.17
03:30:27|24306.17
03:30:28|24306.17
03:30:29|24306.17
03:30:30|24306.17
03:30:31|24306.17
03:30:32|24306.17
03:30:33|24306.17
03:30:34|24306.17
03:30:35|24306.17
03:30:36|24306.17
03:30:38|24306.17
03:30:39|24306.17
03:30:40|24306.17
03:30:41|24306.17
03:30:42|24311.1
03:30:43|24311.3
03:30:44|24311.3
03:30:45|24311.3
03:30:46|24311.3
03:30:47|24311.3
03:30:48|24311.3
03:30:49|24311.3
03:30:50|24311.3
03:30:50|24313.24
03:30:52|24313.24
03:30:52|24313.24
03:30:54|24313.24
03:30:55|24313.24
03:30:56|24313.24
03:30:57|24313.24
03:30:58|24313.24
03:30:59|24313.24
03:31:00|24313.24
03:31:02|24321.4
03:31:02|24321.4
03:31:03|24334.27
03:31:05|24328.48
03:31:06|24335.77
03:31:07|24335.77
03:31:08|24335.77
03:31:08|24335.77
03:31:10|24335.77
03:31:11|24335.77
03:31:11|24335.77
03:31:13|24335.77
03:31:14|24348.96
03:31:16|24341.59
03:31:16|24341.59
03:31:17|24341.59
03:31:19|24341.59
03:31:20|24341.59
03:31:21|24341.59
03:31:22|24341.59
03:31:23|24341.59
03:31:24|24341.59
03:31:25|24333.5
03:31:26|24318.16
03:31:28|24328.89
03:31:30|24328.89
03:31:30|24328.89
03:31:31|24328.89
03:31:33|24328.89
03:31:34|24328.89
03:31:34|24328.89
03:31:36|24328.75
03:31:36|24328.75
03:31:38|24328.75
03:31:39|24328.75
03:31:40|24338.83
03:31:41|24338.83
03:31:42|24338.84
03:31:43|24338.84
03:31:44|24340.2
03:31:45|24340.2
03:31:46|24349.14
03:31:47|24349.13
03:31:48|24349.13
03:31:49|24349.14
03:31:50|24351.82
03:31:51|24351.82
03:31:52|24351.82
03:31:53|24351.82
03:31:54|24351.82
03:31:55|24353.15
03:31:56|24364.29
03:31:57|24359.95
03:31:59|24360.04
03:32:00|24353.8
03:32:01|24353.8
03:32:02|24353.8
03:32:03|24364.29
03:32:04|24364.29
03:32:05|24364.29
03:32:06|24364.29
03:32:07|24364.29
03:32:08|24364.29
03:32:09|24364.29
03:32:10|24364.29
03:32:11|24364.29
03:32:12|24364.29
03:32:13|24368.61
03:32:14|24377.54
03:32:16|24379.14
03:32:16|24379.14
03:32:18|24379.14
03:32:19|24379.14
03:32:20|24379.14
03:32:21|24379.14
03:32:23|24379.14
03:32:24|24379.14
03:32:25|24379.14
03:32:27|24379.14
03:32:28|24379.14
03:32:28|24379.14
03:32:30|24379.14
03:32:31|24379.14
03:32:32|24379.14
03:32:33|24379.14
03:32:34|24379.14
03:32:35|24373.7
03:32:36|24373.81
03:32:37|24380.59
03:32:39|24380.59
03:32:39|24380.59
03:32:40|24380.59
03:32:41|24380.59
03:32:42|24380.59
03:32:44|24380.59
03:32:44|24380.59
03:32:46|24380.59
03:32:47|24380.59
03:32:48|24380.59
03:32:49|24380.59
03:32:50|24380.59
03:32:52|24380.59
03:32:52|24380.59
03:32:53|24380.59
03:32:54|24380.59
03:32:55|24380.59
03:32:57|24380.59
03:32:58|24380.59
03:33:00|24380.59
03:33:00|24380.59
03:33:01|24380.59
03:33:02|24380.59
03:33:03|24380.59
03:33:05|24380.59
03:33:05|24371.14
03:33:07|24371.14
03:33:08|24371.14
03:33:09|24369.67
03:33:10|24369.67
03:33:10|24369.67
03:33:11|24369.67
03:33:13|24369.67
03:33:13|24369.67
03:33:15|24369.67
03:33:16|24369.67
03:33:17|24369.67
03:33:19|24369.67
03:33:19|24369.67
03:33:21|24369.67
03:33:23|24365.63
03:33:24|24365.63
03:33:25|24365.63
03:33:26|24365.63
03:33:27|24365.63
03:33:28|24378.94
03:33:29|24378.94
03:33:30|24378.94
03:33:32|24371.72
03:33:33|24371.72
03:33:33|24378.94
03:33:34|24378.94
03:33:36|24378.94
03:33:37|24378.94
03:33:38|24378.94
03:33:39|24378.94
03:33:40|24380.59
03:33:41|24382.39
03:33:42|24382.39
03:33:43|24382.39
03:33:44|24382.39
03:33:45|24382.39
03:33:46|24382.39
03:33:47|24382.39
03:33:48|24380.52
03:33:49|24380.52
03:33:50|24380.52
03:33:51|24380.52
03:33:52|24380.52
03:33:53|24380.52
03:33:54|24385.95
03:33:55|24385.95
03:33:55|24385.95
03:33:56|24385.95
03:33:58|24385.95
03:33:58|24385.95
03:34:00|24385.95
03:34:01|24385.95
03:34:02|24385.95
03:34:03|24385.95
03:34:05|24385.95
03:34:05|24385.95
03:34:06|24385.95
03:34:07|24385.95
03:34:08|24387.44
03:34:10|24387.44
03:34:10|24387.44
03:34:11|24387.44
03:34:12|24387.44
03:34:13|24387.44
03:34:14|24387.44
03:34:15|24387.44
03:34:16|24387.44
03:34:18|24387.44
03:34:20|24382.04
03:34:21|24382.04
03:34:22|24382.04
03:34:23|24382.04
03:34:24|24387.74
03:34:25|24387.74
03:34:27|24387.74
03:34:27|24387.74
03:34:29|24384.13
03:34:30|24384.13
03:34:31|24384.13
03:34:32|24384.13
03:34:33|24384.13
03:34:35|24388.93
03:34:35|24388.93
03:34:36|24396.86
03:34:37|24396.86
03:34:38|24396.86
03:34:39|24396.86
03:34:40|24396.86
03:34:41|24396.86
03:34:43|24396.86
03:34:44|24396.86
03:34:45|24396.86
03:34:46|24396.86
03:34:48|24396.86
03:34:49|24396.86
03:34:50|24396.86
03:34:51|24396.17
03:34:52|24396.17
03:34:53|24396.17
03:34:54|24396.17
03:34:55|24389.67
03:34:56|24389.67
03:34:57|24389.67
03:34:58|24389.67
03:35:00|24389.67
03:35:00|24386.26
03:35:01|24386.26
03:35:02|24386.26
03:35:03|24386.26
03:35:04|24386.26
03:35:05|24370.88
03:35:06|24370.96
03:35:07|24370.96
03:35:08|24370.96
03:35:09|24370.96
03:35:10|24370.96
03:35:11|24370.96
03:35:12|24370.96
03:35:13|24370.96
03:35:14|24370.96
03:35:15|24370.96
03:35:16|24370.88
03:35:18|24370.88
03:35:20|24370.88
03:35:21|24369.32
03:35:23|24369.32
03:35:24|24369.32
03:35:25|24358.2
03:35:27|24360.79
03:35:27|24372.01
03:35:29|24372.01
03:35:30|24372.01
03:35:31|24372.01
03:35:31|24372.01
03:35:32|24355.92
03:35:33|24355.92
03:35:35|24355.92
03:35:36|24355.92
03:35:37|24355.92
03:35:38|24355.92
03:35:39|24355.92
03:35:40|24355.92
03:35:41|24355.92
03:35:42|24355.92
03:35:43|24355.92
03:35:44|24355.92
03:35:45|24355.92
03:35:46|24355.92
03:35:47|24355.92
03:35:48|24355.92
03:35:49|24355.92
03:35:50|24355.92
03:35:51|24355.92
03:35:52|24355.92
03:35:53|24355.92
03:35:54|24355.92
03:35:55|24355.92
03:35:56|24355.92
03:35:57|24355.92
03:35:58|24355.92
03:35:59|24355.92
03:36:00|24355.92
03:36:01|24355.92
03:36:02|24355.92
03:36:03|24355.92
03:36:04|24355.92
03:36:05|24355.92
03:36:07|24355.92
03:36:08|24355.92
03:36:09|24355.92
03:36:10|24355.92
03:36:11|24355.92
03:36:11|24355.92
03:36:13|24355.92
03:36:15|24355.92
03:36:15|24355.92
03:36:16|24355.92
03:36:17|24355.92
03:36:18|24355.92
03:36:20|24364.66
03:36:22|24364.66
03:36:22|24364.66
03:36:24|24364.66
03:36:25|24364.66
03:36:26|24364.66
03:36:27|24364.66
03:36:28|24364.66
03:36:29|24364.66
03:36:30|24364.66
03:36:32|24364.66
03:36:33|24364.66
03:36:34|24368.04
03:36:34|24368.04
03:36:36|24368.04
03:36:36|24368.04
03:36:38|24378.36
03:36:39|24378.36
03:36:40|24378.36
03:36:40|24378.36
03:36:42|24378.36
03:36:42|24378.36
03:36:44|24378.36
03:36:45|24378.36
03:36:45|24378.36
03:36:47|24378.36
03:36:48|24378.36
03:36:49|24378.36
03:36:50|24378.36
03:36:51|24378.36
03:36:52|24375.86
03:36:53|24375.86
03:36:54|24368.04
03:36:55|24368.04
03:36:56|24368.04
03:36:57|24368.04
03:36:58|24368.04
03:36:59|24368.04
03:37:00|24368.04
03:37:01|24368.04
03:37:02|24368.04
03:37:04|24346.91
03:37:04|24331.26
03:37:05|24331.98
03:37:07|24331.98
03:37:08|24331.98
03:37:09|24342.62
03:37:10|24342.62
03:37:11|24342.62
03:37:12|24342.62
03:37:13|24342.62
03:37:14|24342.62
03:37:15|24342.62
03:37:16|24342.62
03:37:17|24338.14
03:37:18|24338.14
03:37:19|24338.14
03:37:21|24338.14
03:37:23|24338.14
03:37:24|24338.14
03:37:24|24338.14
03:37:26|24338.14
03:37:27|24338.14
03:37:28|24338.14
03:37:30|24342.6
03:37:30|24342.6
03:37:32|24342.6
03:37:32|24342.6
03:37:33|24342.6
03:37:35|24351.65
03:37:36|24351.65
03:37:37|24351.65
03:37:38|24351.65
03:37:39|24361.77
03:37:40|24372.31
03:37:41|24372.31
03:37:42|24372.31
03:37:43|24372.31
03:37:44|24372.31
03:37:45|24372.31
03:37:46|24372.31
03:37:47|24372.31
03:37:49|24372.31
03:37:50|24372.31
03:37:51|24372.31
03:37:53|24363.68
03:37:53|24363.68
03:37:54|24363.68
03:37:55|24363.68
03:37:56|24363.68
03:37:57|24363.68
03:37:58|24363.68
03:37:59|24363.68
03:38:01|24363.68
03:38:02|24363.68
03:38:02|24363.68
03:38:04|24363.68
03:38:05|24364.41
03:38:06|24364.41
03:38:06|24364.49
03:38:08|24364.49
03:38:09|24364.49
03:38:11|24364.49
03:38:12|24364.49
03:38:13|24364.59
03:38:13|24364.59
03:38:14|24364.59
03:38:16|24364.59
03:38:16|24364.59
03:38:17|24364.59
03:38:19|24364.59
03:38:20|24364.59
03:38:20|24364.59
03:38:22|24345.05
03:38:24|24345.05
03:38:26|24345.05
03:38:26|24345.05
03:38:28|24349.36
03:38:30|24349.36
03:38:30|24349.36
03:38:31|24349.36
03:38:33|24349.36
03:38:34|24349.36
03:38:35|24349.36
03:38:35|24349.36
03:38:37|24349.36
03:38:39|24349.36
03:38:39|24349.36
03:38:41|24363.36
03:38:42|24363.36
03:38:43|24363.36
03:38:44|24363.36
03:38:45|24363.36
03:38:46|24363.36
03:38:47|24363.36
03:38:48|24363.36
03:38:49|24363.36
03:38:50|24363.36
03:38:51|24363.37
03:38:52|24363.37
03:38:53|24363.37
03:38:54|24363.37
03:38:55|24363.37
03:38:56|24363.37
03:38:57|24363.37
03:38:58|24363.37
03:38:59|24363.37
03:39:00|24363.37
03:39:01|24363.37
03:39:02|24363.37
03:39:03|24363.37
03:39:04|24363.37
03:39:05|24363.37
03:39:07|24363.37
03:39:07|24363.37
03:39:09|24363.37
03:39:09|24363.37
03:39:10|24363.37
03:39:12|24363.37
03:39:14|24363.37
03:39:14|24363.37
03:39:16|24366.13
03:39:17|24364.55
03:39:18|24364.55
03:39:19|24359.58
03:39:20|24359.19
03:39:20|24359.19
03:39:21|24359.19
03:39:23|24359.19
03:39:24|24359.19
03:39:25|24359.19
03:39:26|24359.19
03:39:27|24353.45
03:39:28|24353.45
03:39:29|24353.45
03:39:31|24351.91
03:39:32|24351.91
03:39:33|24351.91
03:39:33|24351.91
03:39:34|24351.91
03:39:35|24351.91
03:39:36|24355.13
03:39:37|24355.13
03:39:38|24356.1
03:39:40|24356.1
03:39:40|24356.1
03:39:41|24356.1
03:39:43|24356.1
03:39:45|24356.1
03:39:45|24356.1
03:39:46|24356.1
03:39:47|24356.1
03:39:48|24356.1
03:39:49|24356.1
03:39:50|24356.1
03:39:52|24356.1
03:39:52|24356.1
03:39:54|24356.1
03:39:54|24356.1
03:39:56|24356.1
03:39:56|24356.1
03:39:57|24355.93
03:39:58|24355.93
03:40:00|24355.93
03:40:01|24355.93
03:40:02|24351.91
03:40:04|24353.82
03:40:05|24352.81
03:40:06|24352.35
03:40:08|24352.35
03:40:08|24352.35
03:40:09|24352.35
03:40:10|24352.35
03:40:11|24352.35
03:40:13|24352.25
03:40:14|24352.25
03:40:15|24352.25
03:40:16|24352.25
03:40:17|24352.25
03:40:18|24352.25
03:40:18|24352.25
03:40:20|24352.25
03:40:20|24352.25
03:40:21|24351.92
03:40:23|24351.92
03:40:23|24351.92
03:40:26|24351.92
03:40:26|24351.92
03:40:27|24351.92
03:40:29|24351.92
03:40:30|24351.92
03:40:32|24351.92
03:40:33|24351.92
03:40:34|24351.92
03:40:36|24351.92
03:40:37|24351.92
03:40:38|24351.92
03:40:38|24351.92
03:40:40|24351.92
03:40:41|24351.92
03:40:42|24351.92
03:40:43|24351.92
03:40:44|24351.92
03:40:45|24351.92
03:40:46|24351.92
03:40:47|24351.92
03:40:48|24351.92
03:40:50|24356.54
03:40:50|24351.9
03:40:51|24362.14
03:40:53|24362.14
03:40:54|24362.14
03:40:54|24359.94
03:40:56|24359.94
03:40:56|24359.94
03:40:57|24359.94
03:40:58|24359.94
03:41:00|24359.94
03:41:01|24360.3
03:41:02|24360.3
03:41:03|24360.3
03:41:04|24360.3
03:41:05|24360.3
03:41:06|24360.3
03:41:07|24360.3
03:41:08|24360.3
03:41:10|24360.3
03:41:11|24360.3
03:41:12|24360.3
03:41:13|24360.3
03:41:14|24360.3
03:41:15|24360.3
03:41:16|24360.3
03:41:17|24360.3
03:41:18|24360.3
03:41:19|24360.3
03:41:20|24360.3
03:41:21|24360.3
03:41:22|24360.3
03:41:23|24360.3
03:41:24|24360.3
03:41:26|24360.3
03:41:27|24360.3
03:41:28|24360.3
03:41:29|24360.3
03:41:30|24360.3
03:41:32|24360.3
03:41:32|24360.3
03:41:33|24360.3
03:41:34|24360.3
03:41:35|24360.3
03:41:36|24360.3
03:41:37|24360.3
03:41:38|24360.3
03:41:39|24360.3
03:41:40|24360.3
03:41:41|24360.3
03:41:42|24360.3
03:41:43|24355.81
03:41:44|24355.81
03:41:45|24355.81
03:41:46|24355.81
03:41:47|24355.81
03:41:49|24355.81
03:41:49|24363.67
03:41:50|24363.67
03:41:51|24363.67
03:41:52|24363.67
03:41:53|24363.67
03:41:54|24363.67
03:41:55|24363.67
03:41:56|24350.15
03:41:57|24350.15
03:41:58|24350.15
03:41:59|24350.15
03:42:01|24350.15
03:42:01|24357.47
03:42:02|24357.47
03:42:03|24357.47
03:42:04|24357.47
03:42:07|24357.47
03:42:07|24349.24
03:42:08|24349.24
03:42:09|24349.24
03:42:10|24349.24
03:42:12|24349.24
03:42:12|24349.24
03:42:13|24335.97
03:42:14|24335.97
03:42:15|24335.74
03:42:17|24335.74
03:42:18|24335.97
03:42:19|24335.97
03:42:20|24335.97
03:42:20|24335.97
03:42:22|24335.97
03:42:23|24335.97
03:42:24|24335.97
03:42:25|24335.03
03:42:25|24335.03
03:42:27|24335.03
03:42:28|24335.03
03:42:28|24344.19
03:42:31|24344.19
03:42:31|24344.19
03:42:33|24344.71
03:42:35|24348.7
03:42:36|24348.7
03:42:37|24348.7
03:42:38|24359.9
03:42:39|24359.9
03:42:39|24363.49
03:42:41|24363.49
03:42:41|24375.22
03:42:43|24375.22
03:42:44|24375.22
03:42:44|24375.24
03:42:46|24375.24
03:42:48|24379.24
03:42:48|24379.24
03:42:50|24379.24
03:42:50|24379.24
03:42:51|24379.24
03:42:53|24402.96
03:42:54|24402.96
03:42:55|24394.91
03:42:56|24394.91
03:42:57|24394.91
03:42:58|24403.32
03:42:59|24403.31
03:43:00|24405.06
03:43:01|24410.76
03:43:03|24410.76
03:43:04|24410.76
03:43:05|24410.76
03:43:06|24410.76
03:43:06|24410.76
03:43:07|24410.76
03:43:08|24445.8
03:43:09|24439.62
03:43:10|24439.37
03:43:11|24432.08
03:43:12|24432.08
03:43:13|24432.08
03:43:14|24425.96
03:43:15|24425.96
03:43:16|24425.96
03:43:18|24412.86
03:43:19|24383.85
03:43:20|24386.84
03:43:21|24386.84
03:43:21|24386.84
03:43:23|24386.84
03:43:24|24386.84
03:43:24|24386.84
03:43:26|24386.84
03:43:28|24386.84
03:43:29|24386.84
03:43:31|24392.39
03:43:31|24392.39
03:43:32|24392.51
03:43:33|24392.51
03:43:35|24397.98
03:43:36|24397.98
03:43:37|24397.98
03:43:39|24397.98
03:43:39|24397.98
03:43:41|24397.98
03:43:41|24387.78
03:43:42|24387.78
03:43:43|24377.38
03:43:44|24366.95
03:43:45|24369.08
03:43:46|24353.73
03:43:47|24353.73
03:43:48|24345.8
03:43:49|24345.8
03:43:50|24345.8
03:43:51|24345.8
03:43:52|24345.8
03:43:53|24345.8
03:43:54|24345.8
03:43:55|24345.8
03:43:57|24345.8
03:43:58|24345.8
03:43:59|24345.8
03:44:00|24345.8
03:44:01|24345.8
03:44:02|24345.8
03:44:03|24345.8
03:44:04|24345.8
03:44:05|24345.8
03:44:06|24345.8
03:44:07|24345.8
03:44:08|24345.8
03:44:09|24342.23
03:44:10|24342.23
03:44:11|24342.24
03:44:12|24342.24
03:44:13|24342.24
03:44:14|24342.24
03:44:16|24345.68
03:44:16|24345.68
03:44:17|24345.68
03:44:19|24345.68
03:44:20|24345.68
03:44:21|24345.68
03:44:22|24352.16
03:44:23|24352.16
03:44:24|24352.16
03:44:25|24352.16
03:44:26|24352.16
03:44:28|24352.16
03:44:29|24352.16
03:44:30|24352.16
03:44:31|24352.16
03:44:32|24355.04
03:44:33|24355.04
03:44:34|24355.04
03:44:35|24345.81
03:44:37|24345.81
03:44:38|24345.81
03:44:39|24345.81
03:44:40|24345.81
03:44:41|24345.81
03:44:42|24345.81
03:44:44|24345.81
03:44:45|24345.81
03:44:46|24345.81
03:44:47|24345.81
03:44:48|24345.81
03:44:48|24345.81
03:44:49|24345.81
03:44:51|24345.81
03:44:51|24345.81
03:44:53|24369.45
03:44:53|24359.15
03:44:56|24359.15
03:44:56|24359.15
03:44:57|24359.15
03:44:58|24359.15
03:44:59|24359.15
03:45:00|24359.15
03:45:02|24359.15
03:45:02|24359.15
03:45:03|24359.15
03:45:04|24352.45
03:45:05|24352.45
03:45:06|24352.45
03:45:07|24315.82
03:45:08|24315.82
03:45:09|24315.82
03:45:10|24317.3
03:45:11|24317.3
03:45:12|24317.3
03:45:13|24315.82
03:45:14|24315.82
03:45:15|24315.82
03:45:16|24315.82
03:45:17|24315.82
03:45:18|24315.82
03:45:19|24315.82
03:45:20|24315.82
03:45:21|24315.82
03:45:22|24318.77
03:45:23|24318.77
03:45:24|24335.3
03:45:25|24335.3
03:45:26|24335.3
03:45:27|24335.3
03:45:28|24335.3
03:45:29|24335.3
03:45:30|24335.3
03:45:32|24335.16
03:45:34|24335.16
03:45:34|24335.16
03:45:36|24335.16
03:45:37|24335.16
03:45:37|24335.16
03:45:39|24335.16
03:45:40|24335.16
03:45:41|24335.16
03:45:43|24326.58
03:45:43|24326.58
03:45:44|24326.58
03:45:45|24326.58
03:45:46|24326.58
03:45:47|24326.58
03:45:48|24326.58
03:45:49|24326.58
03:45:50|24326.58
03:45:52|24326.58
03:45:53|24319.46
03:45:54|24319.46
03:45:55|24319.46
03:45:57|24319.46
03:45:57|24319.46
03:45:58|24319.46
03:45:59|24319.46
03:46:01|24319.46
03:46:01|24319.46
03:46:02|24319.46
03:46:04|24319.46
03:46:05|24319.46
03:46:06|24319.46
03:46:06|24319.46
03:46:08|24319.46
03:46:09|24319.46
03:46:11|24319.46
03:46:11|24319.46
03:46:12|24319.46
03:46:13|24319.46
03:46:15|24319.46
03:46:15|24319.46
03:46:17|24321.73
03:46:18|24321.73
03:46:19|24321.73
03:46:20|24321.73
03:46:21|24321.73
03:46:22|24321.73
03:46:23|24321.73
03:46:23|24321.73
03:46:25|24321.73
03:46:25|24321.73
03:46:26|24321.73
03:46:28|24321.73
03:46:28|24321.73
03:46:30|24321.73
03:46:30|24321.73
03:46:33|24321.73
03:46:33|24321.73
03:46:34|24321.73
03:46:35|24321.73
03:46:36|24321.73
03:46:37|24321.73
03:46:39|24321.73
03:46:40|24321.73
03:46:42|24321.73
03:46:43|24321.73
03:46:44|24316.09
03:46:45|24316.09
03:46:46|24316.09
03:46:47|24316.09
03:46:48|24316.09
03:46:49|24316.09
03:46:50|24316.09
03:46:52|24316.09
03:46:52|24316.09
03:46:53|24320.
03:46:55|24320.
03:46:56|24320.
03:46:57|24320.
03:46:57|24320.
03:46:59|24320.
03:47:00|24320.
03:47:01|24320.
03:47:01|24320.
03:47:03|24320.
03:47:03|24319.86
03:47:04|24319.86
03:47:05|24319.86
03:47:07|24319.86
03:47:07|24319.86
03:47:09|24319.86
03:47:10|24319.86
03:47:11|24319.86
03:47:12|24319.86
03:47:13|24320.
03:47:14|24320.
03:47:15|24320.
03:47:16|24320.
03:47:16|24320.
03:47:18|24320.
03:47:19|24320.
03:47:20|24320.
03:47:20|24320.
03:47:22|24320.
03:47:24|24320.
03:47:24|24320.
03:47:25|24348.59
03:47:27|24348.59
03:47:27|24348.59
03:47:28|24348.59
03:47:29|24348.59
03:47:31|24348.59
03:47:32|24343.22
03:47:33|24350.92
03:47:34|24350.92
03:47:35|24350.92
03:47:36|24345.91
03:47:38|24351.49
03:47:38|24351.49
03:47:40|24351.48
03:47:41|24340.69
03:47:42|24340.69
03:47:43|24340.69
03:47:44|24340.69
03:47:45|24340.69
03:47:46|24340.69
03:47:47|24340.69
03:47:48|24340.69
03:47:49|24340.69
03:47:50|24340.69
03:47:51|24340.69
03:47:52|24334.64
03:47:53|24334.64
03:47:54|24334.64
03:47:55|24334.64
03:47:56|24334.64
03:47:57|24334.64
03:47:58|24334.64
03:47:59|24334.64
03:48:00|24334.64
03:48:01|24349.63
03:48:02|24349.63
03:48:03|24349.63
03:48:04|24349.63
03:48:05|24351.7
03:48:06|24351.7
03:48:07|24351.7
03:48:09|24361.25
03:48:09|24361.25
03:48:10|24361.21
03:48:11|24361.21
03:48:13|24361.21
03:48:15|24361.21
03:48:15|24363.68
03:48:16|24363.68
03:48:17|24363.68
03:48:18|24363.68
03:48:19|24363.68
03:48:21|24363.68
03:48:21|24374.6
03:48:23|24374.6
03:48:24|24365.42
03:48:25|24365.42
03:48:25|24367.73
03:48:26|24367.73
03:48:27|24367.73
03:48:28|24367.73
03:48:29|24367.73
03:48:30|24367.73
03:48:32|24367.73
03:48:33|24376.33
03:48:34|24376.33
03:48:35|24376.33
03:48:36|24376.33
03:48:37|24363.31
03:48:38|24363.31
03:48:39|24363.31
03:48:40|24363.31
03:48:41|24363.31
03:48:42|24363.28
03:48:44|24363.28
03:48:44|24363.28
03:48:46|24363.28
03:48:46|24363.28
03:48:48|24363.28
03:48:49|24363.28
03:48:50|24363.28
03:48:51|24363.28
03:48:52|24363.28
03:48:53|24351.1
03:48:54|24351.1
03:48:56|24351.1
03:48:57|24351.1
03:48:58|24351.11
03:48:59|24351.11
03:49:00|24351.11
03:49:01|24351.11
03:49:02|24351.11
03:49:03|24351.11
03:49:03|24351.11
03:49:04|24358.2
03:49:06|24358.2
03:49:07|24358.2
03:49:09|24358.2
03:49:09|24358.2
03:49:10|24358.2
03:49:11|24358.2
03:49:13|24358.2
03:49:14|24367.25
03:49:15|24367.25
03:49:16|24367.23
03:49:17|24377.03
03:49:18|24377.03
03:49:19|24377.03
03:49:20|24377.03
03:49:21|24377.03
03:49:22|24377.03
03:49:22|24377.03
03:49:24|24377.03
03:49:24|24377.03
03:49:26|24377.03
03:49:27|24377.03
03:49:27|24378.69
03:49:29|24378.69
03:49:29|24378.69
03:49:31|24378.69
03:49:33|24378.7
03:49:34|24378.7
03:49:35|24378.7
03:49:37|24378.7
03:49:37|24378.7
03:49:39|24378.7
03:49:40|24378.7
03:49:41|24378.08
03:49:42|24378.08
03:49:43|24378.08
03:49:44|24374.58
03:49:45|24374.58
03:49:46|24389.97
03:49:47|24389.97
03:49:48|24380.
03:49:49|24370.28
03:49:50|24370.28
03:49:51|24370.28
03:49:52|24370.28
03:49:53|24370.28
03:49:54|24370.28
03:49:55|24370.28
03:49:56|24370.28
03:49:57|24370.28
03:49:58|24362.4
03:49:59|24362.4
03:50:00|24362.4
03:50:01|24362.32
03:50:02|24362.32
03:50:04|24354.72
03:50:04|24354.72
03:50:06|24354.72
03:50:07|24354.72
03:50:09|24354.72
03:50:09|24354.72
03:50:11|24354.72
03:50:11|24354.72
03:50:13|24354.72
03:50:13|24354.72
03:50:14|24354.72
03:50:15|24338.8
03:50:16|24338.8
03:50:18|24338.8
03:50:19|24338.8
03:50:20|24324.24
03:50:21|24324.24
03:50:22|24322.53
03:50:23|24322.53
03:50:24|24323.57
03:50:25|24323.57
03:50:26|24323.57
03:50:27|24323.57
03:50:28|24332.3
03:50:29|24332.3
03:50:30|24321.1
03:50:31|24321.1
03:50:32|24321.1
03:50:33|24321.1
03:50:35|24321.1
03:50:37|24321.1
03:50:37|24321.1
03:50:38|24321.1
03:50:39|24321.1
03:50:41|24321.1
03:50:43|24321.1
03:50:44|24321.1
03:50:45|24321.1
03:50:47|24321.1
03:50:48|24321.1
03:50:49|24321.1
03:50:50|24345.78
03:50:51|24345.78
03:50:52|24345.78
03:50:53|24345.78
03:50:54|24345.78
03:50:56|24345.78
03:50:56|24345.78
03:50:57|24345.78
03:50:59|24345.78
03:50:59|24345.78
03:51:00|24345.78
03:51:01|24345.78
03:51:03|24328.06
03:51:04|24328.06
03:51:05|24328.06
03:51:06|24321.27
03:51:07|24321.27
03:51:08|24321.27
03:51:09|24321.27
03:51:10|24321.27
03:51:11|24321.81
03:51:12|24334.49
03:51:13|24334.49
03:51:14|24334.49
03:51:15|24334.49
03:51:16|24334.49
03:51:17|24334.49
03:51:18|24334.49
03:51:19|24320.
03:51:20|24320.
03:51:21|24320.
03:51:22|24320.
03:51:23|24320.
03:51:24|24320.
03:51:25|24320.
03:51:26|24320.
03:51:27|24320.01
03:51:28|24320.01
03:51:29|24320.01
03:51:30|24320.01
03:51:31|24320.01
03:51:32|24320.01
03:51:33|24320.01
03:51:35|24320.01
03:51:35|24320.
03:51:37|24320.
03:51:39|24324.
03:51:40|24320.
03:51:40|24320.
03:51:43|24320.
03:51:43|24320.
03:51:44|24320.
03:51:45|24320.
03:51:46|24320.
03:51:47|24320.
03:51:49|24325.27
03:51:50|24325.27
03:51:51|24325.27
03:51:53|24325.27
03:51:53|24325.27
03:51:55|24325.27
03:51:56|24325.27
03:51:57|24325.27
03:51:58|24325.27
03:51:59|24325.27
03:52:00|24325.27
03:52:01|24325.27
03:52:02|24325.27
03:52:03|24325.27
03:52:04|24325.27
03:52:05|24325.27
03:52:06|24325.27
03:52:07|24309.72
03:52:08|24287.64
03:52:09|24287.64
03:52:10|24287.64
03:52:11|24287.64
03:52:12|24284.19
03:52:13|24277.92
03:52:14|24273.73
03:52:15|24273.73
03:52:16|24287.28
03:52:18|24287.28
03:52:19|24284.26
03:52:20|24284.26
03:52:21|24296.99
03:52:22|24296.99
03:52:22|24296.99
03:52:23|24296.99
03:52:25|24296.99
03:52:25|24296.99
03:52:27|24296.99
03:52:27|24296.99
03:52:28|24296.99
03:52:29|24296.99
03:52:30|24306.7
03:52:31|24306.7
03:52:32|24309.2
03:52:33|24309.2
03:52:35|24309.2
03:52:36|24309.2
03:52:37|24309.2
03:52:39|24309.2
03:52:41|24310.6
03:52:42|24310.6
03:52:43|24310.6
03:52:44|24310.6
03:52:45|24310.6
03:52:46|24310.6
03:52:47|24310.6
03:52:48|24310.6
03:52:50|24310.6
03:52:50|24310.6
03:52:52|24310.6
03:52:53|24310.6
03:52:53|24310.6
03:52:54|24310.6
03:52:55|24310.6
03:52:57|24310.6
03:52:58|24310.6
03:52:59|24310.6
03:53:00|24320.83
03:53:02|24320.83
03:53:03|24320.83
03:53:03|24320.83
03:53:05|24320.83
03:53:05|24320.83
03:53:06|24318.65
03:53:08|24318.65
03:53:08|24318.65
03:53:10|24318.66
03:53:11|24318.66
03:53:11|24318.66
03:53:13|24318.66
03:53:13|24318.66
03:53:15|24318.66
03:53:15|24318.66
03:53:16|24318.66
03:53:18|24318.66
03:53:19|24318.66
03:53:19|24318.66
03:53:20|24306.51
03:53:21|24306.51
03:53:23|24259.66
03:53:23|24266.69
03:53:24|24256.42
03:53:25|24256.42
03:53:27|24265.78
03:53:27|24265.83
03:53:28|24265.83
03:53:29|24265.83
03:53:30|24272.68
03:53:32|24272.68
03:53:32|24278.66
03:53:33|24271.84
03:53:35|24276.2
03:53:35|24274.49
03:53:37|24276.76
03:53:39|24276.76
03:53:40|24277.89
03:53:41|24277.89
03:53:43|24277.89
03:53:44|24277.89
03:53:44|24277.89
03:53:46|24277.89
03:53:46|24277.89
03:53:48|24277.89
03:53:49|24277.89
03:53:51|24279.63
03:53:51|24280.27
03:53:52|24280.27
03:53:53|24280.27
03:53:54|24280.27
03:53:55|24280.27
03:53:56|24280.27
03:53:57|24280.27
03:53:58|24272.39
03:53:59|24272.39
03:54:00|24272.39
03:54:01|24272.39
03:54:04|24272.39
03:54:04|24273.43
03:54:05|24273.43
03:54:06|24273.74
03:54:11|24273.74
03:54:11|24275.4
03:54:13|24275.4
03:54:14|24271.83
03:54:15|24271.83
03:54:15|24271.83
03:54:17|24271.83
03:54:18|24271.83
03:54:19|24271.83
03:54:20|24271.83
03:54:21|24271.83
03:54:22|24268.74
03:54:23|24268.74
03:54:24|24268.74
03:54:25|24268.74
03:54:26|24268.75
03:54:27|24268.75
03:54:28|24268.75
03:54:29|24268.75
03:54:30|24268.75
03:54:31|24268.75
03:54:32|24268.75
03:54:33|24268.75
03:54:33|24268.75
03:54:35|24268.75
03:54:36|24268.75
03:54:38|24268.75
03:54:39|24268.75
03:54:41|24268.75
03:54:41|24268.75
03:54:43|24283.67
03:54:44|24283.67
03:54:46|24283.67
03:54:47|24283.67
03:54:47|24283.67
03:54:49|24283.67
03:54:50|24283.67
03:54:50|24283.67
03:54:52|24283.67
03:54:52|24283.67
03:54:53|24283.67
03:54:54|24283.67
03:54:55|24283.67
03:54:57|24283.67
03:54:58|24283.67
03:54:59|24283.67
03:55:00|24283.67
03:55:01|24292.49
03:55:02|24292.49
03:55:03|24292.49
03:55:04|24287.41
03:55:05|24287.41
03:55:06|24287.41
03:55:07|24287.41
03:55:08|24287.41
03:55:09|24287.41
03:55:11|24287.41
03:55:12|24287.41
03:55:13|24287.41
03:55:14|24287.41
03:55:15|24287.41
03:55:16|24287.41
03:55:17|24287.41
03:55:18|24287.41
03:55:19|24292.49
03:55:20|24292.49
03:55:20|24292.49
03:55:22|24292.49
03:55:23|24292.48
03:55:24|24292.48
03:55:25|24292.48
03:55:26|24292.48
03:55:27|24289.77
03:55:28|24283.39
03:55:29|24283.39
03:55:30|24283.39
03:55:31|24283.39
03:55:32|24283.39
03:55:33|24283.39
03:55:34|24283.39
03:55:35|24280.88
03:55:36|24280.57
03:55:37|24280.57
03:55:39|24280.57
03:55:39|24256.58
03:55:41|24251.12
03:55:42|24251.12
03:55:44|24250.16
03:55:46|24250.17
03:55:46|24250.17
03:55:47|24250.17
03:55:48|24250.17
03:55:49|24250.17
03:55:50|24250.17
03:55:51|24250.17
03:55:52|24250.17
03:55:53|24250.17
03:55:55|24256.52
03:55:56|24256.51
03:55:57|24256.51
03:55:58|24256.93
03:55:59|24256.93
03:56:00|24256.92
03:56:01|24256.92
03:56:02|24256.92
03:56:03|24256.92
03:56:04|24256.92
03:56:06|24256.92
03:56:06|24256.92
03:56:08|24257.08
03:56:09|24247.86
03:56:10|24247.86
03:56:10|24247.86
03:56:12|24247.86
03:56:13|24247.86
03:56:14|24247.86
03:56:14|24247.86
03:56:16|24247.86
03:56:17|24264.12
03:56:18|24264.87
03:56:19|24264.87
03:56:20|24264.87
03:56:21|24264.87
03:56:23|24254.87
03:56:23|24254.87
03:56:24|24254.87
03:56:25|24254.87
03:56:26|24254.87
03:56:27|24260.85
03:56:28|24260.85
03:56:29|24260.85
03:56:30|24260.85
03:56:31|24260.85
03:56:32|24260.85
03:56:33|24260.85
03:56:34|24269.44
03:56:35|24269.44
03:56:36|24269.44
03:56:37|24277.58
03:56:39|24277.58
03:56:39|24270.25
03:56:42|24270.26
03:56:42|24270.26
03:56:43|24270.26
03:56:44|24270.26
03:56:46|24270.26
03:56:47|24270.26
03:56:49|24270.26
03:56:50|24270.26
03:56:50|24270.26
03:56:52|24270.26
03:56:53|24255.34
03:56:54|24255.34
03:56:56|24255.34
03:56:56|24255.34
03:56:57|24255.34
03:56:59|24255.34
03:56:59|24252.78
03:57:00|24252.78
03:57:03|24252.78
03:57:03|24252.78
03:57:04|24252.78
03:57:06|24252.78
03:57:07|24252.78
03:57:08|24252.78
03:57:09|24252.78
03:57:10|24252.78
03:57:11|24258.33
03:57:12|24258.33
03:57:13|24258.33
03:57:15|24258.33
03:57:15|24258.33
03:57:17|24258.33
03:57:17|24258.33
03:57:18|24258.33
03:57:19|24258.33
03:57:20|24258.33
03:57:22|24258.33
03:57:22|24258.33
03:57:23|24257.66
03:57:25|24257.66
03:57:26|24257.66
03:57:27|24257.66
03:57:28|24257.66
03:57:29|24257.66
03:57:30|24262.81
03:57:31|24262.81
03:57:32|24262.81
03:57:33|24262.81
03:57:34|24262.81
03:57:35|24262.81
03:57:36|24274.4
03:57:37|24274.4
03:57:38|24274.4
03:57:39|24265.18
03:57:41|24265.18
03:57:42|24265.18
03:57:43|24265.18
03:57:45|24265.18
03:57:46|24265.18
03:57:47|24265.18
03:57:48|24265.18
03:57:49|24265.18
03:57:51|24265.18
03:57:53|24265.18
03:57:53|24265.18
03:57:54|24268.04
03:57:56|24268.04
03:57:57|24268.04
03:57:58|24268.04
03:57:59|24268.04
03:58:00|24268.04
03:58:02|24268.04
03:58:02|24268.04
03:58:04|24254.55
03:58:04|24254.55
03:58:05|24254.55
03:58:06|24254.55
03:58:07|24254.55
03:58:09|24261.36
03:58:10|24223.61
03:58:11|24223.61
03:58:12|24223.61
03:58:13|24223.61
03:58:14|24223.61
03:58:15|24223.61
03:58:16|24223.61
03:58:18|24223.61
03:58:18|24238.08
03:58:19|24238.08
03:58:20|24238.08
03:58:21|24238.08
03:58:23|24238.08
03:58:24|24238.08
03:58:25|24238.08
03:58:25|24238.08
03:58:26|24238.08
03:58:27|24238.08
03:58:29|24246.38
03:58:30|24246.38
03:58:31|24246.38
03:58:32|24246.38
03:58:32|24246.38
03:58:34|24246.38
03:58:35|24246.38
03:58:36|24246.38
03:58:37|24246.38
03:58:38|24246.38
03:58:39|24246.38
03:58:40|24246.38
03:58:42|24246.38
03:58:43|24226.79
03:58:45|24226.79
03:58:46|24226.79
03:58:47|24248.63
03:58:48|24248.63
03:58:49|24248.63
03:58:50|24248.63
03:58:51|24248.63
03:58:52|24248.63
03:58:53|24248.63
03:58:55|24251.5
03:58:56|24251.5
03:58:57|24251.5
03:58:58|24251.5
03:58:59|24251.5
03:59:00|24251.5
03:59:01|24251.5
03:59:02|24249.45
03:59:02|24249.45
03:59:04|24249.45
03:59:05|24249.45
03:59:06|24249.45
03:59:07|24249.45
03:59:08|24249.45
03:59:10|24249.83
03:59:10|24249.83
03:59:11|24249.83
03:59:12|24249.83
03:59:13|24238.45
03:59:14|24238.45
03:59:15|24238.45
03:59:17|24255.11
03:59:18|24255.11
03:59:19|24255.11
03:59:20|24255.11
03:59:21|24255.11
03:59:22|24255.11
03:59:22|24255.11
03:59:23|24255.09
03:59:25|24255.09
03:59:26|24255.09
03:59:27|24255.09
03:59:27|24255.09
03:59:29|24255.09
03:59:29|24255.09
03:59:32|24252.68
03:59:32|24252.68
03:59:34|24252.68
03:59:35|24252.68
03:59:36|24251.9
03:59:37|24251.9
03:59:37|24243.7
03:59:39|24243.7
03:59:40|24243.7
03:59:41|24243.7
03:59:43|24243.7
03:59:44|24241.34
03:59:46|24241.34
03:59:47|24241.34
03:59:48|24241.34
03:59:49|24241.34
03:59:51|24241.34
03:59:52|24244.75
03:59:53|24244.75
03:59:54|24244.75
03:59:56|24244.75
03:59:57|24244.75
03:59:57|24244.75
03:59:59|24244.75
04:00:00|24244.75
04:00:01|24244.75
04:00:02|24244.75
04:00:04|24244.75
04:00:05|24232.29
04:00:06|24239.41
04:00:07|24239.41
04:00:08|24216.34
04:00:09|24216.34
04:00:10|24234.36
04:00:11|24240.72
04:00:12|24240.72
04:00:13|24240.72
04:00:14|24249.43
04:00:15|24249.43
04:00:16|24249.43
04:00:17|24249.43
04:00:18|24249.43
04:00:19|24230.53
04:00:20|24230.53
04:00:21|24243.52
04:00:22|24243.52
04:00:23|24243.52
04:00:24|24241.24
04:00:25|24241.24
04:00:26|24241.24
04:00:27|24241.24
04:00:28|24241.24
04:00:29|24241.24
04:00:30|24241.24
04:00:31|24241.24
04:00:31|24241.24
04:00:32|24241.24
04:00:34|24241.24
04:00:35|24241.24
04:00:36|24241.24
04:00:37|24241.24
04:00:38|24241.24
04:00:39|24241.24
04:00:40|24240.11
04:00:41|24240.11
04:00:42|24240.11
04:00:42|24240.11
04:00:45|24242.57
04:00:45|24242.57
04:00:46|24242.57
04:00:48|24242.46
04:00:49|24242.46
04:00:51|24246.89
04:00:52|24246.89
04:00:52|24246.89
04:00:53|24253.58
04:00:55|24253.58
04:00:56|24253.58
04:00:57|24253.58
04:00:58|24253.58
04:00:59|24253.58
04:01:00|24253.58
04:01:01|24253.58
04:01:02|24253.58
04:01:03|24253.58
04:01:04|24253.58
04:01:05|24253.58
04:01:06|24253.58
04:01:07|24253.58
04:01:08|24253.58
04:01:09|24253.58
04:01:10|24253.58
04:01:11|24253.58
04:01:12|24253.58
04:01:13|24253.58
04:01:14|24253.58
04:01:15|24253.58
04:01:16|24253.58
04:01:18|24254.73
04:01:20|24254.73
04:01:20|24254.73
04:01:21|24254.73
04:01:22|24254.73
04:01:23|24254.73
04:01:25|24254.73
04:01:26|24254.73
04:01:27|24254.73
04:01:28|24254.73
04:01:29|24254.73
04:01:30|24254.73
04:01:31|24254.73
04:01:32|24254.73
04:01:33|24260.8
04:01:34|24260.8
04:01:35|24265.2
04:01:36|24265.2
04:01:37|24265.2
04:01:37|24265.2
04:01:40|24265.2
04:01:40|24265.2
04:01:41|24265.2
04:01:42|24265.2
04:01:43|24265.2
04:01:45|24265.2
04:01:47|24265.2
04:01:47|24265.2
04:01:49|24265.2
04:01:50|24265.2
04:01:51|24265.2
04:01:52|24265.2
04:01:54|24265.2
04:01:55|24265.2
04:01:56|24265.2
04:01:57|24265.2
04:01:58|24265.2
04:01:59|24265.2
04:02:00|24265.2
04:02:01|24265.2
04:02:02|24265.2
04:02:03|24265.2
04:02:04|24265.2
04:02:05|24265.2
04:02:06|24265.2
04:02:07|24265.2
04:02:08|24265.2
04:02:09|24265.2
04:02:10|24265.2
04:02:12|24265.2
04:02:12|24265.2
04:02:14|24265.2
04:02:16|24236.05
04:02:17|24250.93
04:02:18|24250.93
04:02:19|24250.93
04:02:20|24249.69
04:02:21|24249.69
04:02:22|24249.69
04:02:23|24249.69
04:02:24|24249.69
04:02:25|24249.69
04:02:26|24249.69
04:02:27|24249.69
04:02:28|24219.63
04:02:29|24219.63
04:02:29|24219.63
04:02:31|24219.63
04:02:32|24219.63
04:02:33|24219.63
04:02:34|24219.63
04:02:35|24219.63
04:02:36|24219.63
04:02:37|24219.63
04:02:38|24219.63
04:02:39|24219.63
04:02:40|24221.93
04:02:41|24221.93
04:02:41|24221.93
04:02:43|24221.93
04:02:44|24213.73
04:02:46|24197.62
04:02:47|24185.46
04:02:49|24185.46
04:02:49|24185.46
04:02:50|24185.46
04:02:52|24187.45
04:02:53|24191.59
04:02:53|24191.59
04:02:56|24187.41
04:02:56|24187.41
04:02:58|24187.41
04:02:59|24187.41
04:03:00|24187.41
04:03:01|24187.41
04:03:02|24187.41
04:03:03|24167.96
04:03:04|24161.96
04:03:05|24151.35
04:03:06|24146.93
04:03:07|24152.99
04:03:08|24132.51
04:03:09|24112.92
04:03:10|24140.54
04:03:11|24140.54
04:03:12|24128.88
04:03:13|24128.87
04:03:14|24128.87
04:03:15|24128.87
04:03:16|24128.87
04:03:17|24128.87
04:03:18|24128.87
04:03:19|24128.87
04:03:21|24128.87
04:03:21|24128.87
04:03:23|24128.44
04:03:24|24128.44
04:03:24|24112.97
04:03:25|24112.97
04:03:27|24112.97
04:03:27|24112.97
04:03:29|24112.97
04:03:29|24112.97
04:03:31|24112.97
04:03:31|24117.68
04:03:33|24111.27
04:03:34|24100.15
04:03:35|24112.57
04:03:35|24112.57
04:03:36|24112.57
04:03:38|24112.57
04:03:38|24112.57
04:03:39|24112.57
04:03:40|24112.57
04:03:41|24112.57
04:03:42|24112.57
04:03:43|24112.57
04:03:44|24121.58
04:03:46|24102.39
04:03:48|24102.53
04:03:50|24102.53
04:03:51|24102.53
04:03:52|24102.53
04:03:53|24102.53
04:03:54|24102.53
04:03:55|24104.96
04:03:56|24104.96
04:03:57|24104.96
04:03:58|24104.96
04:03:59|24104.96
04:04:00|24122.26
04:04:01|24122.26
04:04:02|24122.26
04:04:03|24122.26
04:04:04|24122.26
04:04:05|24104.97
04:04:06|24104.97
04:04:07|24104.97
04:04:08|24104.97
04:04:09|24104.97
04:04:10|24104.97
04:04:11|24104.97
04:04:12|24104.97
04:04:13|24104.97
04:04:14|24104.97
04:04:15|24104.97
04:04:16|24104.97
04:04:18|24104.97
04:04:19|24104.97
04:04:19|24104.97
04:04:20|24104.97
04:04:21|24104.97
04:04:23|24104.97
04:04:24|24104.97
04:04:25|24104.97
04:04:26|24104.95
04:04:27|24104.95
04:04:28|24104.95
04:04:29|24104.95
04:04:30|24104.97
04:04:31|24104.97
04:04:32|24104.97
04:04:33|24100.15
04:04:34|24100.15
04:04:35|24093.64
04:04:36|24093.64
04:04:37|24095.65
04:04:38|24093.64
04:04:39|24093.64
04:04:40|24093.64
04:04:41|24093.64
04:04:42|24093.64
04:04:43|24093.64
04:04:44|24093.64
04:04:45|24093.64
04:04:47|24093.64
04:04:49|24093.22
04:04:49|24079.62
04:04:50|24079.62
04:04:52|24092.51
04:04:53|24079.66
04:04:55|24095.44
04:04:56|24093.22
04:04:56|24093.22
04:04:58|24093.22
04:04:59|24093.22
04:05:00|24093.22
04:05:01|24093.22
04:05:02|24093.22
04:05:03|24093.22
04:05:04|24093.22
04:05:05|24082.54
04:05:06|24096.72
04:05:07|24096.04
04:05:08|24082.54
04:05:09|24096.89
04:05:10|24080.
04:05:11|24080.
04:05:12|24070.95
04:05:13|24070.95
04:05:14|24070.95
04:05:15|24079.33
04:05:16|24079.33
04:05:17|24079.33
04:05:18|24093.92
04:05:19|24093.92
04:05:20|24102.11
04:05:21|24101.61
04:05:22|24101.61
04:05:23|24101.61
04:05:24|24101.61
04:05:25|24101.61
04:05:26|24101.61
04:05:27|24101.61
04:05:28|24101.61
04:05:29|24101.61
04:05:30|24099.84
04:05:31|24099.84
04:05:32|24099.84
04:05:34|24095.41
04:05:34|24095.41
04:05:35|24095.41
04:05:36|24095.41
04:05:37|24095.41
04:05:38|24095.41
04:05:39|24095.41
04:05:40|24099.84
04:05:41|24099.84
04:05:42|24099.84
04:05:43|24099.84
04:05:44|24099.84
04:05:45|24099.84
04:05:46|24099.84
04:05:47|24099.84
04:05:49|24118.56
04:05:50|24118.56
04:05:52|24118.56
04:05:52|24118.56
04:05:54|24118.56
04:05:55|24118.56
04:05:57|24118.56
04:05:57|24118.56
04:05:59|24118.56
04:05:59|24118.56
04:06:01|24118.56
04:06:01|24118.56
04:06:03|24118.56
04:06:04|24107.97
04:06:05|24111.69
04:06:05|24111.69
04:06:07|24111.69
04:06:08|24090.2
04:06:09|24090.2
04:06:09|24090.2
04:06:11|24090.2
04:06:11|24089.05
04:06:13|24089.05
04:06:13|24089.05
04:06:15|24089.05
04:06:16|24089.05
04:06:17|24089.05
04:06:18|24089.05
04:06:19|24089.05
04:06:20|24089.05
04:06:21|24089.05
04:06:23|24089.05
04:06:23|24089.05
04:06:24|24089.05
04:06:25|24089.05
04:06:26|24080.24
04:06:27|24080.24
04:06:28|24080.24
04:06:29|24080.24
04:06:30|24080.24
04:06:31|24080.24
04:06:32|24080.24
04:06:33|24080.24
04:06:34|24102.09
04:06:35|24102.09
04:06:36|24091.5
04:06:37|24091.5
04:06:38|24091.5
04:06:39|24091.5
04:06:40|24091.5
04:06:41|24091.5
04:06:42|24091.5
04:06:43|24091.5
04:06:44|24091.5
04:06:45|24091.5
04:06:46|24091.5
04:06:47|24091.5
04:06:48|24091.5
04:06:49|24091.5
04:06:51|24091.5
04:06:52|24091.5
04:06:54|24091.5
04:06:54|24091.5
04:06:56|24091.5
04:06:57|24091.5
04:06:57|24091.5
04:06:59|24091.5
04:06:59|24091.5
04:07:01|24091.5
04:07:02|24091.5
04:07:03|24091.5
04:07:05|24081.69
04:07:06|24081.69
04:07:08|24081.69
04:07:08|24081.69
04:07:09|24081.69
04:07:10|24081.69
04:07:11|24081.69
04:07:12|24081.69
04:07:13|24081.69
04:07:14|24081.69
04:07:15|24081.69
04:07:16|24081.69
04:07:17|24081.69
04:07:18|24081.69
04:07:19|24081.69
04:07:20|24074.78
04:07:21|24074.78
04:07:22|24074.78
04:07:23|24067.77
04:07:24|24067.77
04:07:25|24067.77
04:07:26|24067.77
04:07:27|24067.77
04:07:29|24067.77
04:07:30|24067.77
04:07:31|24067.77
04:07:33|24067.77
04:07:33|24067.77
04:07:34|24067.77
04:07:35|24067.77
04:07:36|24067.77
04:07:37|24067.4
04:07:38|24067.4
04:07:40|24067.4
04:07:40|24064.25
04:07:41|24072.13
04:07:42|24071.58
04:07:43|24071.58
04:07:44|24071.58
04:07:46|24071.58
04:07:47|24071.58
04:07:47|24066.35
04:07:48|24066.35
04:07:50|24066.35
04:07:51|24066.35
04:07:53|24066.35
04:07:55|24064.93
04:07:55|24064.93
04:07:57|24064.93
04:07:58|24065.08
04:07:59|24065.08
04:08:01|24065.08
04:08:02|24065.08
04:08:03|24065.08
04:08:04|24065.08
04:08:04|24065.08
04:08:06|24065.08
04:08:07|24065.08
04:08:08|24065.08
04:08:08|24065.08
04:08:09|24065.08
04:08:12|24065.08
04:08:12|24065.08
04:08:13|24065.08
04:08:14|24065.08
04:08:15|24065.08
04:08:16|24065.08
04:08:17|24065.08
04:08:18|24065.08
04:08:19|24060.47
04:08:20|24060.47
04:08:21|24069.95
04:08:24|24069.95
04:08:24|24069.95
04:08:25|24077.36
04:08:26|24077.36
04:08:27|24077.36
04:08:28|24077.36
04:08:29|24077.36
04:08:30|24077.36
04:08:31|24077.36
04:08:32|24077.36
04:08:33|24077.36
04:08:34|24077.36
04:08:35|24077.36
04:08:36|24071.75
04:08:37|24071.75
04:08:38|24071.75
04:08:39|24071.75
04:08:40|24071.75
04:08:41|24071.75
04:08:42|24071.75
04:08:43|24071.75
04:08:44|24071.75
04:08:45|24071.75
04:08:46|24071.75
04:08:47|24071.75
04:08:48|24071.75
04:08:49|24071.75
04:08:50|24071.75
04:08:52|24071.75
04:08:54|24071.75
04:08:54|24071.75
04:08:55|24080.78
04:08:56|24080.78
04:08:57|24080.78
04:08:58|24080.78
04:09:00|24080.78
04:09:01|24078.86
04:09:02|24078.86
04:09:03|24078.86
04:09:04|24078.86
04:09:05|24078.86
04:09:06|24078.86
04:09:06|24078.86
04:09:08|24078.86
04:09:09|24078.86
04:09:11|24078.86
04:09:11|24078.86
04:09:13|24078.86
04:09:13|24078.86
04:09:15|24078.86
04:09:15|24078.86
04:09:16|24062.75
04:09:17|24029.4
04:09:18|24029.4
04:09:20|24029.4
04:09:20|24029.4
04:09:22|24029.4
04:09:23|24029.4
04:09:24|24029.4
04:09:26|24029.4
04:09:27|24029.4
04:09:28|24029.4
04:09:29|24029.4
04:09:30|24029.4
04:09:31|24029.4
04:09:32|24029.4
04:09:33|24029.9
04:09:34|24023.8
04:09:35|24024.35
04:09:37|24017.59
04:09:37|24024.43
04:09:38|24024.43
04:09:39|24024.43
04:09:40|24024.43
04:09:41|24026.7
04:09:42|24026.7
04:09:43|24026.7
04:09:44|24026.7
04:09:45|24026.7
04:09:47|24026.7
04:09:47|24026.7
04:09:48|24026.7
04:09:49|24026.7
04:09:50|24026.7
04:09:51|24026.7
04:09:53|24026.7
04:09:54|24026.7
04:09:56|24030.34
04:09:56|24029.
04:09:58|24029.
04:10:00|24033.41
04:10:00|24033.41
04:10:02|24033.41
04:10:04|24033.41
04:10:04|24033.41
04:10:05|24033.41
04:10:07|24033.41
04:10:07|24030.61
04:10:09|24030.61
04:10:10|24030.61
04:10:11|24030.61
04:10:12|24030.61
04:10:13|24030.61
04:10:14|24030.61
04:10:15|24030.61
04:10:16|24030.61
04:10:17|24030.61
04:10:18|24030.61
04:10:19|24030.61
04:10:20|24030.61
04:10:21|24030.61
04:10:22|24030.61
04:10:24|24030.61
04:10:24|24030.61
04:10:25|24030.61
04:10:26|24017.59
04:10:27|24017.59
04:10:29|24017.59
04:10:30|24017.59
04:10:30|24017.59
04:10:31|24019.27
04:10:32|24019.27
04:10:34|24019.27
04:10:34|24019.27
04:10:35|24008.68
04:10:36|24009.28
04:10:38|24009.28
04:10:38|24010.76
04:10:40|24010.76
04:10:41|24010.76
04:10:41|24010.76
04:10:42|24010.76
04:10:44|24019.18
04:10:45|24019.18
04:10:45|24019.18
04:10:46|24019.18
04:10:47|24019.18
04:10:49|24037.66
04:10:50|24037.66
04:10:50|24037.66
04:10:51|24037.66
04:10:53|24037.66
04:10:55|24037.66
04:10:56|24037.66
04:10:59|24037.66
04:11:00|24045.93
04:11:02|24064.49
04:11:03|24062.45
04:11:04|24062.06
04:11:06|24062.06
04:11:06|24062.06
04:11:08|24062.06
04:11:09|24062.06
04:11:09|24062.06
04:11:10|24062.06
04:11:11|24062.06
04:11:12|24062.06
04:11:13|24062.06
04:11:15|24062.06
04:11:16|24062.06
04:11:17|24062.06
04:11:17|24062.06
04:11:19|24062.06
04:11:20|24062.06
04:11:20|24062.06
04:11:21|24062.06
04:11:23|24062.06
04:11:24|24062.06
04:11:25|24062.06
04:11:25|24090.08
04:11:26|24090.08
04:11:28|24090.08
04:11:29|24090.08
04:11:30|24090.08
04:11:31|24090.08
04:11:32|24090.08
04:11:33|24090.08
04:11:34|24090.08
04:11:35|24090.08
04:11:36|24090.08
04:11:37|24090.08
04:11:38|24090.08
04:11:39|24090.08
04:11:40|24096.45
04:11:41|24105.67
04:11:42|24105.67
04:11:43|24105.67
04:11:44|24105.67
04:11:46|24105.67
04:11:47|24105.67
04:11:48|24105.67
04:11:49|24105.67
04:11:50|24105.67
04:11:51|24105.67
04:11:52|24105.67
04:11:52|24105.67
04:11:55|24105.67
04:11:56|24105.64
04:11:58|24105.64
04:11:58|24105.64
04:11:59|24105.64
04:12:00|24093.47
04:12:02|24093.47
04:12:02|24093.47
04:12:04|24093.47
04:12:05|24093.47
04:12:07|24083.8
04:12:07|24083.8
04:12:09|24083.8
04:12:10|24083.8
04:12:11|24083.8
04:12:12|24083.8
04:12:13|24083.8
04:12:14|24083.8
04:12:15|24083.8
04:12:16|24083.8
04:12:17|24083.8
04:12:18|24079.13
04:12:19|24079.13
04:12:20|24079.13
04:12:21|24079.13
04:12:23|24079.13
04:12:24|24079.13
04:12:24|24079.13
04:12:25|24079.13
04:12:26|24079.13
04:12:27|24079.13
04:12:29|24079.13
04:12:30|24079.13
04:12:31|24057.49
04:12:32|24057.49
04:12:33|24057.49
04:12:34|24057.49
04:12:35|24057.49
04:12:36|24050.48
04:12:37|24050.48
04:12:38|24050.48
04:12:39|24050.48
04:12:40|24047.67
04:12:41|24047.67
04:12:42|24047.67
04:12:43|24047.67
04:12:44|24047.67
04:12:45|24047.67
04:12:46|24042.93
04:12:47|24038.33
04:12:48|24026.45
04:12:49|24026.45
04:12:50|24032.99
04:12:51|24003.33
04:12:52|24003.33
04:12:53|24030.78
04:12:54|24030.78
04:12:56|24030.78
04:12:56|24026.01
04:12:58|24026.01
04:13:00|24025.9
04:13:01|24020.63
04:13:02|24020.63
04:13:03|24020.63
04:13:05|24020.63
04:13:06|24033.93
04:13:08|24029.02
04:13:08|24029.02
04:13:09|24029.02
04:13:10|24025.56
04:13:11|24025.56
04:13:12|24025.56
04:13:14|24025.56
04:13:15|24023.6
04:13:16|24023.6
04:13:17|24023.6
04:13:18|24023.6
04:13:19|24023.6
04:13:20|24023.6
04:13:21|24047.83
04:13:22|24047.83
04:13:23|24047.83
04:13:25|24047.83
04:13:25|24047.83
04:13:27|24047.83
04:13:27|24040.02
04:13:29|24031.39
04:13:31|24031.39
04:13:31|24031.39
04:13:32|24031.39
04:13:33|24011.19
04:13:34|24011.19
04:13:35|24011.19
04:13:36|24011.19
04:13:38|24011.19
04:13:38|24011.19
04:13:39|24011.19
04:13:41|24011.19
04:13:42|24011.19
04:13:43|24011.19
04:13:44|24011.19
04:13:45|24011.19
04:13:45|24011.19
04:13:46|24011.19
04:13:47|24011.19
04:13:48|24011.19
04:13:49|24013.26
04:13:50|24013.26
04:13:52|24013.26
04:13:52|24013.26
04:13:54|24013.26
04:13:55|24011.19
04:13:56|24011.19
04:13:58|24011.19
04:13:58|24011.19
04:14:00|24011.19
04:14:01|24011.19
04:14:02|24011.19
04:14:05|24011.19
04:14:05|24026.1
04:14:06|24026.1
04:14:07|24026.1
04:14:08|24011.97
04:14:09|24011.97
04:14:10|24011.97
04:14:11|24008.97
04:14:12|24009.38
04:14:13|24009.38
04:14:14|24009.38
04:14:15|24002.66
04:14:16|24002.66
04:14:17|24002.66
04:14:18|24002.66
04:14:19|24002.66
04:14:20|24002.66
04:14:21|24003.92
04:14:22|24003.92
04:14:23|24002.66
04:14:24|24003.92
04:14:26|24003.92
04:14:27|24003.92
04:14:28|24007.95
04:14:29|24007.95
04:14:31|24007.95
04:14:31|24007.95
04:14:32|24007.95
04:14:34|24007.95
04:14:35|24007.95
04:14:36|24000.02
04:14:37|24000.
04:14:38|23995.93
04:14:39|23995.93
04:14:40|23995.93
04:14:41|23995.93
04:14:42|23995.93
04:14:43|23990.83
04:14:45|23990.83
04:14:45|23991.46
04:14:46|24002.49
04:14:47|24002.49
04:14:48|24002.49
04:14:49|24002.49
04:14:50|24002.49
04:14:51|24006.57
04:14:52|24018.2
04:14:53|24019.04
04:14:54|24019.04
04:14:55|24019.04
04:14:57|24019.04
04:14:57|24019.04
04:14:59|24019.04
04:15:01|24019.04
04:15:02|24019.04
04:15:03|24019.04
04:15:04|24019.04
04:15:05|24019.04
04:15:06|24019.04
04:15:07|23987.44
04:15:09|23987.44
04:15:09|23987.44
04:15:10|23987.44
04:15:12|23987.44
04:15:12|23987.44
04:15:14|23987.44
04:15:14|23987.44
04:15:15|23987.44
04:15:17|23987.44
04:15:18|23987.44
04:15:20|23987.44
04:15:20|23987.44
04:15:21|23987.44
04:15:22|23987.44
04:15:23|23997.49
04:15:24|23997.49
04:15:25|23997.49
04:15:26|23997.49
04:15:27|23997.49
04:15:28|23997.49
04:15:29|23997.49
04:15:30|23997.49
04:15:32|23997.49
04:15:33|23997.49
04:15:34|23997.49
04:15:35|23997.49
04:15:36|23997.49
04:15:36|23997.49
04:15:37|23997.49
04:15:38|23997.49
04:15:40|23997.49
04:15:41|23997.49
04:15:41|23997.49
04:15:43|23997.49
04:15:44|24001.76
04:15:45|23991.25
04:15:46|23988.15
04:15:47|23988.15
04:15:48|23988.15
04:15:48|23988.66
04:15:50|23989.16
04:15:51|23989.16
04:15:51|23988.71
04:15:52|23988.26
04:15:54|23988.26
04:15:54|23989.28
04:15:56|23986.88
04:15:56|23986.88
04:15:59|23986.88
04:15:59|23986.88
04:16:00|23986.88
04:16:02|23984.47
04:16:04|23984.47
04:16:05|23986.09
04:16:06|23987.09
04:16:07|23987.09
04:16:08|23987.09
04:16:09|23987.09
04:16:10|23987.09
04:16:11|23987.09
04:16:12|23987.09
04:16:13|23987.09
04:16:14|23987.09
04:16:15|23987.09
04:16:16|23987.09
04:16:18|23987.09
04:16:19|23987.09
04:16:19|23987.09
04:16:20|23974.86
04:16:21|23971.17
04:16:23|23971.17
04:16:24|23967.16
04:16:25|23965.04
04:16:27|23965.04
04:16:28|23965.04
04:16:28|23965.04
04:16:30|23965.04
04:16:31|23965.04
04:16:31|23965.04
04:16:33|23965.04
04:16:34|23965.04
04:16:35|23965.04
04:16:36|23965.04
04:16:39|23965.04
04:16:39|23965.04
04:16:41|23965.04
04:16:42|23965.04
04:16:43|23965.04
04:16:44|23965.04
04:16:45|23965.04
04:16:46|23965.04
04:16:47|23965.04
04:16:48|23965.04
04:16:49|23965.04
04:16:50|23975.82
04:16:51|23968.65
04:16:52|23968.65
04:16:53|23968.65
04:16:54|23968.65
04:16:55|23968.65
04:16:56|23968.65
04:16:57|23968.65
04:16:58|23968.65
04:17:00|23968.65
04:17:01|23968.65
04:17:02|23968.65
04:17:04|23968.65
04:17:05|23968.65
04:17:06|23968.65
04:17:06|23968.65
04:17:07|23968.65
04:17:09|23972.03
04:17:10|23965.63
04:17:11|23965.63
04:17:12|23965.63
04:17:13|23965.63
04:17:14|23965.63
04:17:14|23965.63
04:17:16|23965.63
04:17:17|23965.63
04:17:18|23965.63
04:17:19|23965.63
04:17:20|23965.63
04:17:21|23965.63
04:17:22|23965.63
04:17:23|23965.63
04:17:24|23987.59
04:17:25|23987.59
04:17:26|23987.59
04:17:27|23987.59
04:17:28|23987.59
04:17:29|23987.59
04:17:30|23987.59
04:17:31|23987.59
04:17:32|23985.69
04:17:33|23985.69
04:17:34|23985.69
04:17:35|23985.69
04:17:36|23985.69
04:17:37|23985.69
04:17:38|23985.69
04:17:39|23985.69
04:17:40|23985.69
04:17:41|23985.69
04:17:41|23985.69
04:17:43|23985.69
04:17:43|23985.69
04:17:45|23985.69
04:17:45|23992.41
04:17:46|23992.41
04:17:48|23992.41
04:17:49|23992.41
04:17:50|23992.41
04:17:51|23992.41
04:17:51|23992.41
04:17:53|23992.41
04:17:54|23992.41
04:17:55|23992.41
04:17:56|23992.41
04:17:57|23992.41
04:17:58|23992.41
04:17:59|23992.41
04:18:00|23992.41
04:18:01|23992.41
04:18:03|23992.41
04:18:04|23992.41
04:18:06|23992.41
04:18:06|23992.41
04:18:08|23992.41
04:18:09|23992.41
04:18:10|23992.41
04:18:11|23992.41
04:18:12|23992.41
04:18:13|23992.41
04:18:14|23992.41
04:18:15|23994.83
04:18:16|23994.83
04:18:17|24044.85
04:18:18|24044.85
04:18:19|24044.85
04:18:20|24044.85
04:18:21|24044.85
04:18:23|24044.85
04:18:24|24044.85
04:18:25|24032.79
04:18:26|24032.79
04:18:27|24032.79
04:18:28|24032.79
04:18:29|24032.47
04:18:30|24032.47
04:18:32|24032.47
04:18:32|24021.68
04:18:33|24021.68
04:18:34|24021.68
04:18:35|24021.68
04:18:36|24020.63
04:18:37|24020.63
04:18:39|24020.63
04:18:40|24020.63
04:18:41|24020.63
04:18:41|24020.63
04:18:43|24020.63
04:18:44|24020.63
04:18:45|24020.63
04:18:46|24020.63
04:18:46|24020.63
04:18:47|24020.63
04:18:49|24035.59
04:18:50|24035.59
04:18:50|24035.59
04:18:52|24035.59
04:18:53|24035.59
04:18:54|24039.21
04:18:55|24039.21
04:18:56|24039.21
04:18:57|24039.21
04:18:58|24039.21
04:18:59|24039.21
04:19:00|24046.99
04:19:02|24046.99
04:19:02|24046.99
04:19:04|24046.99
04:19:06|24021.85
04:19:07|24027.24
04:19:09|24027.24
04:19:10|24027.24
04:19:12|24027.24
04:19:12|24027.24
04:19:14|24027.24
04:19:14|24027.24
04:19:15|24027.24
04:19:16|24023.38
04:19:18|24023.38
04:19:19|24023.38
04:19:20|24023.38
04:19:21|24023.38
04:19:22|24023.38
04:19:23|24023.38
04:19:24|24023.38
04:19:25|24023.38
04:19:26|24025.6
04:19:27|24025.6
04:19:28|24025.6
04:19:29|24025.6
04:19:30|24025.6
04:19:31|24025.6
04:19:32|24025.6
04:19:33|24025.6
04:19:34|24025.6
04:19:35|24025.6
04:19:36|24025.6
04:19:37|24025.6
04:19:38|24025.6
04:19:39|24025.6
04:19:40|24025.6
04:19:41|24038.09
04:19:42|24038.09
04:19:43|24038.09
04:19:44|24038.09
04:19:45|24030.3
04:19:46|24030.3
04:19:47|24030.3
04:19:48|24030.3
04:19:49|24030.3
04:19:50|24030.3
04:19:51|24030.3
04:19:52|24030.3
04:19:53|24030.3
04:19:55|24016.92
04:19:56|24016.92
04:19:56|24016.92
04:19:57|24016.92
04:19:58|24016.92
04:19:59|24016.92
04:20:01|24016.92
04:20:03|24016.92
04:20:04|24016.92
04:20:05|24016.92
04:20:06|24016.92
04:20:08|24016.92
04:20:09|24016.92
04:20:09|24016.92
04:20:11|24016.92
04:20:12|24016.92
04:20:13|24016.92
04:20:14|24016.92
04:20:16|24016.92
04:20:16|24016.92
04:20:18|24016.92
04:20:19|24016.92
04:20:19|24016.92
04:20:21|24016.92
04:20:22|24016.92
04:20:22|24016.92
04:20:24|24016.92
04:20:24|24016.92
04:20:26|24016.92
04:20:27|24016.92
04:20:28|24016.92
04:20:29|24016.92
04:20:30|24016.92
04:20:31|24016.92
04:20:32|24016.92
04:20:33|24016.92
04:20:34|24016.92
04:20:35|24016.92
04:20:36|24016.92
04:20:37|24016.92
04:20:38|24016.92
04:20:39|24016.92
04:20:40|24016.92
04:20:41|24016.92
04:20:42|24016.92
04:20:43|24016.92
04:20:44|24016.92
04:20:45|24016.92
04:20:46|24016.92
04:20:47|24016.92
04:20:48|24046.33
04:20:49|24046.33
04:20:50|24046.33
04:20:51|24046.33
04:20:52|24046.33
04:20:53|24046.33
04:20:54|24046.33
04:20:55|24046.33
04:20:56|24046.33
04:20:57|24046.33
04:20:58|24046.33
04:20:59|24046.33
04:21:00|24046.33
04:21:02|24046.33
04:21:03|24046.33
04:21:05|24046.33
04:21:05|24046.33
04:21:06|24046.33
04:21:07|24046.33
04:21:08|24046.33
04:21:10|24046.33
04:21:11|24046.33
04:21:12|24046.33
04:21:13|24032.55
04:21:14|24032.55
04:21:16|24032.55
04:21:16|24032.55
04:21:17|24032.55
04:21:18|24032.55
04:21:19|24032.55
04:21:21|24032.55
04:21:23|24032.55
04:21:23|24032.55
04:21:24|24032.55
04:21:25|24032.55
04:21:26|24032.55
04:21:27|24032.55
04:21:29|24032.55
04:21:30|24032.55
04:21:31|24032.55
04:21:32|24032.55
04:21:33|24032.55
04:21:34|24032.55
04:21:35|24032.55
04:21:36|24032.55
04:21:37|24032.55
04:21:38|24032.55
04:21:39|24035.82
04:21:40|24035.82
04:21:41|24035.82
04:21:42|24035.82
04:21:43|24035.82
04:21:44|24035.82
04:21:45|24035.82
04:21:46|24035.82
04:21:47|24035.82
04:21:48|24035.82
04:21:49|24035.82
04:21:50|24035.82
04:21:51|24035.82
04:21:52|24063.32
04:21:53|24063.32
04:21:54|24063.32
04:21:55|24063.32
04:21:56|24063.32
04:21:57|24063.32
04:21:58|24063.32
04:21:59|24063.32
04:22:00|24063.32
04:22:02|24063.77
04:22:03|24063.77
04:22:05|24063.77
04:22:06|24063.77
04:22:07|24063.77
04:22:09|24063.77
04:22:10|24063.77
04:22:11|24063.77
04:22:12|24063.77
04:22:13|24063.77
04:22:14|24063.77
04:22:15|24063.77
04:22:16|24063.77
04:22:17|24063.77
04:22:19|24063.77
04:22:20|24063.77
04:22:20|24063.77
04:22:21|24063.77
04:22:23|24063.77
04:22:24|24063.77
04:22:24|24063.77
04:22:26|24063.77
04:22:26|24063.77
04:22:27|24063.77
04:22:28|24063.77
04:22:31|24017.11
04:22:31|24017.11
04:22:32|24017.11
04:22:33|24017.11
04:22:34|24017.11
04:22:35|24017.11
04:22:36|24017.11
04:22:37|24017.11
04:22:38|24006.6
04:22:39|24006.6
04:22:40|24006.6
04:22:41|24006.6
04:22:42|24006.6
04:22:43|24006.6
04:22:44|24006.6
04:22:45|24004.81
04:22:46|24003.9
04:22:47|23999.49
04:22:48|23999.49
04:22:49|23999.49
04:22:50|23999.49
04:22:51|23999.49
04:22:52|23999.49
04:22:53|23999.49
04:22:54|23999.49
04:22:55|23999.49
04:22:56|23999.49
04:22:58|23999.49
04:22:59|23999.49
04:23:00|23993.56
04:23:01|23993.56
04:23:01|23993.56
04:23:03|23993.56
04:23:04|23993.56
04:23:06|23993.56
04:23:07|23990.32
04:23:08|23986.33
04:23:09|23990.37
04:23:11|23986.19
04:23:12|23985.67
04:23:13|23985.67
04:23:14|23985.67
04:23:15|23938.59
04:23:16|23938.59
04:23:17|23938.59
04:23:19|23938.59
04:23:20|23938.59
04:23:20|23938.59
04:23:21|23938.59
04:23:23|23938.59
04:23:24|23938.59
04:23:25|23964.38
04:23:25|23964.38
04:23:26|23964.38
04:23:27|23964.38
04:23:29|23978.39
04:23:29|23986.9
04:23:30|23986.64
04:23:31|23986.64
04:23:32|23986.64
04:23:34|23986.64
04:23:35|23986.64
04:23:36|23986.64
04:23:37|23986.64
04:23:38|23986.64
04:23:39|23986.64
04:23:40|23986.64
04:23:41|23986.64
04:23:42|23986.64
04:23:43|23986.64
04:23:44|23986.64
04:23:45|23993.11
04:23:46|23993.11
04:23:47|23993.11
04:23:48|23993.11
04:23:49|23993.11
04:23:50|23993.11
04:23:51|23993.11
04:23:52|23993.11
04:23:53|23994.99
04:23:54|23994.99
04:23:55|23994.99
04:23:56|23994.99
04:23:57|23994.99
04:23:58|23984.19
04:23:59|23984.19
04:24:00|23984.19
04:24:01|23984.19
04:24:02|23972.3
04:24:03|23972.3
04:24:04|23972.3
04:24:05|23972.3
04:24:07|23972.29
04:24:08|23971.97
04:24:13|23971.97
04:24:14|23971.97
04:24:16|23971.97
04:24:17|23972.25
04:24:17|23972.25
04:24:19|23972.25
04:24:20|23972.25
04:24:21|23964.15
04:24:22|23964.15
04:24:23|23964.15
04:24:23|23964.15
04:24:25|23964.15
04:24:27|23950.69
04:24:27|23947.8
04:24:28|23947.8
04:24:29|23947.8
04:24:30|23947.59
04:24:31|23947.59
04:24:32|23950.28
04:24:33|23950.28
04:24:34|23950.28
04:24:35|23950.99
04:24:37|23945.69
04:24:38|23945.69
04:24:39|23945.69
04:24:39|23947.6
04:24:41|23944.87
04:24:42|23944.85
04:24:43|23944.85
04:24:44|23944.5
04:24:45|23944.5
04:24:46|23943.72
04:24:47|23943.72
04:24:48|23943.72
04:24:50|23943.72
04:24:50|23944.51
04:24:51|23944.51
04:24:53|23938.59
04:24:54|23942.86
04:24:54|23942.86
04:24:55|23954.68
04:24:57|23954.68
04:24:57|23954.68
04:24:59|23964.14
04:25:00|23964.14
04:25:01|23964.14
04:25:02|23964.14
04:25:03|23964.14
04:25:05|23971.77
04:25:05|23971.77
04:25:07|23971.77
04:25:09|23971.77
04:25:10|23971.77
04:25:11|23971.77
04:25:13|23971.77
04:25:14|23971.77
04:25:15|23971.77
04:25:16|23971.77
04:25:16|23971.77
04:25:19|23953.61
04:25:19|23953.61
04:25:20|23953.61
04:25:21|23953.61
04:25:22|23950.7
04:25:23|23950.7
04:25:25|23950.7
04:25:25|23950.7
04:25:26|23950.7
04:25:27|23950.7
04:25:28|23939.68
04:25:29|23939.68
04:25:30|23939.68
04:25:31|23939.68
04:25:32|23934.9
04:25:33|23932.28
04:25:34|23930.93
04:25:36|23930.93
04:25:37|23930.93
04:25:37|23930.94
04:25:39|23930.94
04:25:39|23930.94
04:25:41|23930.94
04:25:41|23930.94
04:25:42|23930.94
04:25:44|23932.87
04:25:45|23932.87
04:25:45|23932.87
04:25:47|23932.87
04:25:48|23939.89
04:25:49|23969.21
04:25:50|23969.21
04:25:51|23969.57
04:25:52|23969.57
04:25:52|23969.57
04:25:54|23969.57
04:25:54|23969.57
04:25:56|23969.51
04:25:56|23969.51
04:25:57|23969.51
04:25:59|23969.51
04:26:00|23969.51
04:26:01|23969.51
04:26:02|23969.51
04:26:03|23969.51
04:26:03|23956.19
04:26:05|23956.19
04:26:06|23956.19
04:26:07|23956.19
04:26:09|23956.19
04:26:10|23956.19
04:26:12|23956.19
04:26:13|23956.19
04:26:14|23957.76
04:26:15|23957.76
04:26:16|23957.76
04:26:17|23957.76
04:26:19|23959.04
04:26:20|23959.04
04:26:22|23959.04
04:26:23|23965.78
04:26:24|23965.78
04:26:25|23965.78
04:26:26|23965.78
04:26:27|23965.78
04:26:28|23965.78
04:26:29|23965.78
04:26:30|23965.78
04:26:31|23965.78
04:26:32|23971.33
04:26:34|23971.33
04:26:34|23971.33
04:26:36|23971.33
04:26:37|23971.33
04:26:38|23971.33
04:26:39|23971.33
04:26:40|23971.33
04:26:41|23971.33
04:26:42|23971.33
04:26:43|23971.33
04:26:44|23972.3
04:26:45|23972.3
04:26:46|23972.3
04:26:47|23972.3
04:26:48|23972.3
04:26:50|23972.3
04:26:51|23972.3
04:26:52|23972.3
04:26:53|23972.3
04:26:53|23972.3
04:26:55|23972.3
04:26:56|23962.33
04:26:57|23962.33
04:26:57|23962.33
04:26:59|23962.33
04:27:00|23950.46
04:27:01|23950.46
04:27:02|23957.5
04:27:02|23957.5
04:27:04|23957.5
04:27:05|23957.5
04:27:06|23957.5
04:27:07|23957.5
04:27:08|23957.5
04:27:10|23957.5
04:27:10|23957.84
04:27:11|23957.84
04:27:13|23957.84
04:27:15|23957.84
04:27:17|23957.84
04:27:18|23957.84
04:27:18|23957.84
04:27:20|23957.84
04:27:21|23957.84
04:27:22|23957.84
04:27:23|23957.84
04:27:24|23957.84
04:27:25|23957.84
04:27:26|23962.98
04:27:27|23962.98
04:27:28|23962.98
04:27:29|23962.98
04:27:30|23973.19
04:27:32|23973.19
04:27:32|23973.19
04:27:33|23973.19
04:27:34|23973.19
04:27:35|23973.19
04:27:37|23973.19
04:27:38|23973.19
04:27:39|23973.19
04:27:40|23973.19
04:27:40|23973.19
04:27:42|23973.19
04:27:42|23973.19
04:27:43|23973.19
04:27:45|23973.19
04:27:45|23973.19
04:27:46|23973.19
04:27:47|23973.19
04:27:48|23973.19
04:27:50|23973.19
04:27:51|23973.19
04:27:52|23973.19
04:27:53|23973.19
04:27:54|23963.05
04:27:55|23963.05
04:27:56|23963.05
04:27:57|23963.05
04:27:58|23963.05
04:27:59|23963.05
04:28:00|23963.05
04:28:01|23968.52
04:28:02|23968.52
04:28:03|23974.04
04:28:04|23974.04
04:28:05|23974.04
04:28:06|23974.04
04:28:07|23974.04
04:28:08|23973.99
04:28:10|23973.99
04:28:10|23973.99
04:28:11|23973.99
04:28:13|23982.84
04:28:14|23982.84
04:28:15|23982.84
04:28:17|23982.84
04:28:18|23982.84
04:28:19|23982.84
04:28:20|23982.84
04:28:21|23982.84
04:28:22|23982.84
04:28:22|23982.84
04:28:25|23982.84
04:28:25|23982.84
04:28:26|23968.91
04:28:27|23968.91
04:28:28|23968.91
04:28:29|23968.91
04:28:30|23968.97
04:28:31|23968.97
04:28:32|23968.97
04:28:33|23968.97
04:28:34|23968.97
04:28:36|23968.97
04:28:36|23968.97
04:28:37|23968.97
04:28:38|23968.97
04:28:39|23968.97
04:28:40|23968.97
04:28:41|23968.97
04:28:42|23968.97
04:28:43|23968.97
04:28:44|23968.97
04:28:45|23968.97
04:28:46|23968.97
04:28:47|23968.97
04:28:49|23968.97
04:28:50|23968.97
04:28:51|23968.97
04:28:52|23968.97
04:28:52|23968.97
04:28:54|23968.97
04:28:55|23968.97
04:28:56|23979.02
04:28:56|23979.02
04:28:58|23979.02
04:28:59|23979.02
04:29:00|23979.02
04:29:01|23979.02
04:29:01|23979.02
04:29:03|23979.02
04:29:03|23979.02
04:29:05|23979.02
04:29:06|23979.02
04:29:07|23979.02
04:29:08|23979.02
04:29:09|23979.02
04:29:10|23981.54
04:29:12|23981.54
04:29:13|23995.82
04:29:15|23995.82
04:29:16|23995.82
04:29:17|23995.82
04:29:18|23995.82
04:29:19|23995.82
04:29:20|23995.82
04:29:21|23995.82
04:29:23|23995.82
04:29:24|23995.82
04:29:24|23995.82
04:29:27|23995.82
04:29:27|23995.82
04:29:28|23995.82
04:29:29|23985.16
04:29:30|23985.16
04:29:31|23985.16
04:29:32|23985.16
04:29:33|23985.16
04:29:34|23985.16
04:29:35|23985.16
04:29:36|23985.16
04:29:37|23985.16
04:29:38|23985.16
04:29:39|23985.16
04:29:41|23985.16
04:29:41|23985.16
04:29:42|23985.16
04:29:43|23985.16
04:29:44|23985.16
04:29:46|23985.16
04:29:47|23998.73
04:29:48|23998.73
04:29:49|23998.73
04:29:50|23998.73
04:29:50|23998.73
04:29:52|23998.73
04:29:53|23998.73
04:29:54|23998.73
04:29:55|23998.73
04:29:56|23995.76
04:29:57|23992.35
04:29:58|23992.35
04:29:58|23992.35
04:30:00|23992.35
04:30:00|23992.35
04:30:03|24007.53
04:30:03|24019.37
04:30:04|24019.37
04:30:05|24019.37
04:30:06|24005.21
04:30:07|24005.21
04:30:08|24005.21
04:30:09|23989.81
04:30:10|23989.81
04:30:12|24015.41
04:30:14|24015.41
04:30:15|24015.41
04:30:15|24015.41
04:30:17|24015.41
04:30:19|24015.41
04:30:20|24015.41
04:30:21|23988.46
04:30:21|23988.46
04:30:23|23988.46
04:30:25|23988.46
04:30:26|23992.78
04:30:27|23992.78
04:30:29|23992.78
04:30:29|23992.78
04:30:30|23992.78
04:30:31|23992.78
04:30:32|23992.78
04:30:33|23992.78
04:30:35|23992.78
04:30:35|23999.93
04:30:36|23999.93
04:30:38|23999.93
04:30:38|23999.93
04:30:40|23999.93
04:30:41|23999.93
04:30:42|23999.93
04:30:42|23999.93
04:30:43|23999.93
04:30:45|23999.93
04:30:45|23999.93
04:30:46|23999.93
04:30:48|23999.93
04:30:49|23999.93
04:30:49|23999.93
04:30:51|23999.93
04:30:52|23999.93
04:30:52|23999.93
04:30:54|23999.93
04:30:54|23999.93
04:30:55|23999.93
04:30:57|23999.93
04:30:57|23999.93
04:30:59|23999.93
04:31:00|23999.93
04:31:01|23999.92
04:31:02|23999.92
04:31:02|23999.92
04:31:03|23999.92
04:31:04|23999.92
04:31:05|23995.57
04:31:07|23995.57
04:31:07|23995.57
04:31:08|23995.57
04:31:10|23995.57
04:31:11|23995.57
04:31:12|23995.57
04:31:14|23991.78
04:31:15|23991.78
04:31:16|23991.78
04:31:18|23991.78
04:31:19|23991.78
04:31:20|23991.78
04:31:21|23991.78
04:31:22|23991.78
04:31:23|23991.78
04:31:25|23991.71
04:31:26|23991.71
04:31:28|23991.71
04:31:28|23991.71
04:31:29|23991.71
04:31:31|23991.71
04:31:32|23991.71
04:31:33|23991.71
04:31:34|23991.71
04:31:35|23990.91
04:31:36|23990.91
04:31:37|23990.91
04:31:38|23992.
04:31:39|23992.
04:31:40|23992.
04:31:41|23992.
04:31:42|23992.
04:31:43|23992.
04:31:44|23993.93
04:31:45|23993.93
04:31:46|23993.93
04:31:47|23993.93
04:31:48|23993.93
04:31:49|23993.87
04:31:50|23993.87
04:31:50|23993.88
04:31:51|23993.88
04:31:53|23993.88
04:31:53|23993.88
04:31:55|23993.88
04:31:56|23993.88
04:31:57|23993.88
04:31:57|23993.88
04:31:58|23993.88
04:32:00|24016.17
04:32:02|24016.17
04:32:02|24016.17
04:32:03|24016.17
04:32:04|24016.17
04:32:05|24016.17
04:32:06|24016.17
04:32:07|24016.17
04:32:08|24016.17
04:32:09|24016.17
04:32:10|24016.17
04:32:11|24016.17
04:32:12|24015.98
04:32:13|24015.98
04:32:15|24005.93
04:32:17|24005.93
04:32:18|24005.93
04:32:18|24005.93
04:32:20|24005.93
04:32:21|24005.93
04:32:22|24005.93
04:32:23|24005.93
04:32:24|24005.93
04:32:25|24009.8
04:32:26|24009.8
04:32:27|24009.8
04:32:28|24009.8
04:32:29|24009.8
04:32:30|24009.8
04:32:31|24009.8
04:32:32|24009.8
04:32:33|24009.8
04:32:34|24000.99
04:32:36|24000.99
04:32:36|24004.81
04:32:38|24004.81
04:32:38|24004.81
04:32:40|24004.81
04:32:41|24004.81
04:32:42|24004.81
04:32:43|24004.81
04:32:44|24004.81
04:32:45|24004.81
04:32:46|24004.81
04:32:47|24004.81
04:32:48|24006.49
04:32:49|24006.49
04:32:50|24006.49
04:32:51|24006.49
04:32:53|24006.49
04:32:53|24006.49
04:32:54|24006.49
04:32:55|24006.49
04:32:56|24006.49
04:32:57|24006.49
04:32:58|24006.49
04:32:59|24002.99
04:33:00|24002.99
04:33:01|24002.99
04:33:02|24002.99
04:33:03|24002.99
04:33:04|23983.81
04:33:05|23976.69
04:33:06|23976.69
04:33:07|23973.27
04:33:09|23973.27
04:33:09|23973.27
04:33:10|23974.97
04:33:11|23974.97
04:33:12|23974.97
04:33:13|23974.97
04:33:15|23974.97
04:33:17|23974.97
04:33:18|23974.97
04:33:20|23974.97
04:33:21|23974.97
04:33:21|23974.93
04:33:23|23974.93
04:33:23|23974.93
04:33:25|23974.93
04:33:26|23974.93
04:33:27|23974.93
04:33:28|23974.93
04:33:30|23974.93
04:33:30|23974.93
04:33:31|23974.93
04:33:32|23974.93
04:33:34|23974.93
04:33:35|23985.98
04:33:36|23985.98
04:33:37|23985.98
04:33:39|23985.98
04:33:39|23985.97
04:33:40|23985.97
04:33:41|23985.97
04:33:43|23985.98
04:33:43|23985.98
04:33:44|23985.98
04:33:46|23985.98
04:33:46|23985.98
04:33:47|23985.99
04:33:48|23985.99
04:33:50|23985.99
04:33:50|23985.99
04:33:52|23985.99
04:33:52|23985.99
04:33:54|23985.99
04:33:55|23985.99
04:33:57|24002.99
04:33:57|24008.66
04:33:59|24008.66
04:33:59|24008.66
04:34:01|24008.66
04:34:01|24008.66
04:34:03|24002.57
04:34:04|24002.57
04:34:04|24002.57
04:34:05|24002.57
04:34:07|24002.57
04:34:08|24002.57
04:34:09|24020.45
04:34:10|24020.45
04:34:11|24020.45
04:34:12|24020.45
04:34:13|24020.45
04:34:14|24020.45
04:34:15|24020.45
04:34:17|24020.45
04:34:18|24020.45
04:34:20|24031.52
04:34:21|24031.52
04:34:23|24031.52
04:34:24|24025.33
04:34:25|24025.33
04:34:27|24025.33
04:34:27|24025.33
04:34:29|24025.33
04:34:30|24025.33
04:34:31|24025.33
04:34:32|24025.33
04:34:33|24024.81
04:34:34|24024.81
04:34:35|24022.13
04:34:36|24012.43
04:34:37|24012.43
04:34:38|24012.43
04:34:39|24012.43
04:34:40|24012.43
04:34:41|24012.43
04:34:42|24012.43
04:34:43|24012.43
04:34:44|24016.4
04:34:45|24016.4
04:34:46|24016.4
04:34:47|24016.4
04:34:48|24016.4
04:34:49|24016.4
04:34:50|24016.4
04:34:51|24016.4
04:34:52|24016.4
04:34:53|24016.4
04:34:54|24016.4
04:34:55|24031.51
04:34:56|24022.61
04:34:57|24022.61
04:34:58|24022.61
04:34:59|24022.61
04:35:00|24022.61
04:35:01|24022.61
04:35:02|24022.61
04:35:03|24022.61
04:35:04|24022.61
04:35:05|24022.61
04:35:06|24022.61
04:35:07|24021.04
04:35:08|24021.04
04:35:09|24021.04
04:35:10|24021.04
04:35:11|24021.04
04:35:12|24021.04
04:35:13|24021.04
04:35:14|24021.04
04:35:15|24019.95
04:35:16|24007.22
04:35:17|24010.66
04:35:19|23996.74
04:35:20|23996.74
04:35:21|23996.74
04:35:23|23996.74
04:35:24|23996.74
04:35:25|23996.74
04:35:27|23996.74
04:35:28|23996.74
04:35:29|23996.74
04:35:30|23996.74
04:35:31|23997.38
04:35:32|23997.38
04:35:33|23997.38
04:35:34|23997.38
04:35:35|23997.38
04:35:36|23997.38
04:35:37|23997.38
04:35:38|23997.38
04:35:39|23997.38
04:35:40|23997.38
04:35:41|23997.38
04:35:42|23997.38
04:35:43|24003.49
04:35:44|24003.49
04:35:45|24003.49
04:35:46|24003.49
04:35:47|24003.49
04:35:48|24003.49
04:35:49|24003.49
04:35:50|24003.49
04:35:51|24003.49
04:35:52|24003.49
04:35:53|24003.49
04:35:54|24005.6
04:35:55|24005.6
04:35:56|24005.6
04:35:57|24005.6
04:35:59|24005.6
04:35:59|24005.6
04:36:00|24005.6
04:36:01|24005.6
04:36:02|24005.6
04:36:03|24005.6
04:36:04|24005.6
04:36:05|24005.6
04:36:06|24005.6
04:36:07|24005.6
04:36:08|24005.6
04:36:09|24005.6
04:36:10|24005.6
04:36:11|24005.6
04:36:12|24005.6
04:36:13|24005.6
04:36:14|24005.6
04:36:15|24005.6
04:36:16|24005.6
04:36:17|24005.6
04:36:19|23997.32
04:36:20|23997.32
04:36:21|23997.32
04:36:22|23997.32
04:36:22|23996.74
04:36:24|23996.74
04:36:25|23996.74
04:36:26|23996.74
04:36:27|23996.74
04:36:28|23996.75
04:36:29|23996.75
04:36:31|24000.98
04:36:31|24000.98
04:36:32|24000.98
04:36:34|24000.98
04:36:35|24000.98
04:36:36|24000.98
04:36:37|24000.98
04:36:38|23998.84
04:36:39|23998.84
04:36:40|23998.84
04:36:41|23998.84
04:36:41|24000.98
04:36:43|24000.98
04:36:44|24000.98
04:36:45|24000.98
04:36:46|24000.98
04:36:47|24000.98
04:36:48|24000.98
04:36:49|24000.98
04:36:50|24000.98
04:36:50|24000.98
04:36:52|24000.98
04:36:53|24015.69
04:36:54|24015.69
04:36:55|24015.69
04:36:56|24015.69
04:36:57|24007.82
04:36:57|24007.82
04:36:59|24007.82
04:37:00|24007.82
04:37:01|24007.82
04:37:02|24007.82
04:37:03|24007.82
04:37:04|24007.82
04:37:05|24007.82
04:37:06|24007.82
04:37:07|24007.82
04:37:08|24007.82
04:37:09|24007.82
04:37:10|24007.82
04:37:11|24007.82
04:37:12|24007.82
04:37:13|24007.82
04:37:14|24007.82
04:37:15|24007.82
04:37:16|24007.82
04:37:17|24007.82
04:37:18|23996.59
04:37:20|23996.59
04:37:21|23996.59
04:37:22|23996.59
04:37:23|23996.59
04:37:25|23996.59
04:37:25|23996.59
04:37:27|23996.59
04:37:28|23996.59
04:37:29|23996.59
04:37:30|24020.23
04:37:31|24020.23
04:37:33|24020.23
04:37:34|24020.23
04:37:35|24020.23
04:37:36|24020.23
04:37:37|24020.23
04:37:38|24020.23
04:37:39|24020.23
04:37:39|24020.23
04:37:41|24020.24
04:37:42|24020.24
04:37:43|24020.24
04:37:44|24020.24
04:37:45|24020.24
04:37:46|24020.24
04:37:47|24020.24
04:37:48|24020.24
04:37:49|24020.24
04:37:50|24020.24
04:37:51|24020.24
04:37:52|24020.24
04:37:53|24020.24
04:37:54|24020.24
04:37:55|24020.24
04:37:56|24020.24
04:37:57|24020.24
04:37:58|24020.24
04:37:59|24020.24
04:38:00|24020.24
04:38:02|24020.24
04:38:02|24020.24
04:38:04|24020.24
04:38:04|24020.24
04:38:06|24020.24
04:38:08|24020.24
04:38:08|24020.24
04:38:09|24020.24
04:38:10|24020.24
04:38:11|24020.24
04:38:12|24020.24
04:38:13|24020.24
04:38:15|24020.24
04:38:16|24020.24
04:38:17|24020.24
04:38:18|24020.24
04:38:19|24020.24
04:38:21|24020.24
04:38:22|24038.35
04:38:23|24038.35
04:38:24|24038.35
04:38:25|24038.35
04:38:26|24038.35
04:38:28|24038.35
04:38:29|24038.35
04:38:30|24038.35
04:38:31|24038.35
04:38:32|24038.35
04:38:33|24038.35
04:38:34|24038.35
04:38:36|24038.35
04:38:37|24038.35
04:38:38|24038.35
04:38:39|24038.35
04:38:41|24038.35
04:38:41|24038.35
04:38:42|24038.35
04:38:43|24038.35
04:38:44|24038.28
04:38:46|24039.48
04:38:47|24039.48
04:38:48|24043.33
04:38:49|24043.33
04:38:50|24043.33
04:38:51|24043.33
04:38:52|24043.33
04:38:53|24043.33
04:38:54|24043.33
04:38:55|24043.33
04:38:56|24043.33
04:38:57|24043.33
04:38:58|24043.33
04:38:58|24043.33
04:38:59|24043.33
04:39:01|24043.33
04:39:02|24043.33
04:39:03|24043.33
04:39:03|24043.33
04:39:05|24043.33
04:39:07|24043.33
04:39:07|24043.33
04:39:08|24043.33
04:39:09|24043.33
04:39:11|24036.85
04:39:11|24036.85
04:39:12|24036.85
04:39:13|24036.85
04:39:14|24036.85
04:39:15|24036.85
04:39:16|24036.85
04:39:18|24036.85
04:39:18|24036.85
04:39:19|24036.85
04:39:21|24036.85
04:39:23|24036.85
04:39:23|24036.85
04:39:24|24036.85
04:39:25|24036.85
04:39:26|24036.85
04:39:28|24040.68
04:39:29|24040.68
04:39:30|24040.68
04:39:31|24040.68
04:39:32|24040.68
04:39:33|24040.68
04:39:34|24040.68
04:39:35|24040.68
04:39:36|24043.32
04:39:37|24043.34
04:39:38|24043.34
04:39:39|24043.34
04:39:40|24043.34
04:39:41|24043.34
04:39:42|24043.34
04:39:43|24043.34
04:39:44|24043.34
04:39:45|24043.34
04:39:46|24043.34
04:39:48|24043.34
04:39:49|24043.34
04:39:50|24043.34
04:39:51|24043.34
04:39:51|24043.34
04:39:53|24043.34
04:39:54|24043.34
04:39:55|24043.34
04:39:56|24043.34
04:39:57|24043.34
04:39:58|24043.34
04:39:59|24043.34
04:40:00|24043.34
04:40:01|24043.34
04:40:02|24043.34
04:40:03|24043.34
04:40:04|24043.34
04:40:05|24049.63
04:40:06|24049.63
04:40:07|24049.63
04:40:08|24049.63
04:40:09|24049.63
04:40:10|24049.63
04:40:11|24049.63
04:40:12|24049.63
04:40:13|24048.27
04:40:14|24048.27
04:40:15|24048.27
04:40:16|24048.27
04:40:17|24048.27
04:40:18|24048.27
04:40:19|24048.27
04:40:20|24048.27
04:40:21|24052.9
04:40:23|24051.76
04:40:24|24051.76
04:40:25|24051.76
04:40:27|24051.76
04:40:28|24051.76
04:40:29|24051.76
04:40:29|24051.76
04:40:31|24051.76
04:40:32|24051.76
04:40:32|24051.76
04:40:34|24051.76
04:40:34|24051.76
04:40:36|24051.76
04:40:37|24051.76
04:40:38|24051.76
04:40:39|24051.76
04:40:41|24051.76
04:40:42|24051.76
04:40:42|24051.76
04:40:43|24051.76
04:40:45|24051.76
04:40:45|24051.76
04:40:46|24066.29
04:40:48|24066.41
04:40:48|24066.41
04:40:50|24066.41
04:40:51|24066.41
04:40:52|24066.41
04:40:53|24066.41
04:40:54|24066.41
04:40:55|24066.41
04:40:56|24066.41
04:40:57|24066.41
04:40:58|24066.41
04:40:59|24066.41
04:41:00|24066.41
04:41:01|24066.41
04:41:02|24066.41
04:41:03|24060.9
04:41:04|24060.9
04:41:05|24060.9
04:41:06|24060.9
04:41:07|24060.9
04:41:08|24060.9
04:41:09|24060.9
04:41:10|24060.9
04:41:11|24060.9
04:41:13|24060.9
04:41:13|24060.9
04:41:15|24060.9
04:41:16|24060.38
04:41:17|24060.38
04:41:18|24060.38
04:41:19|24060.38
04:41:20|24060.38
04:41:21|24060.38
04:41:22|24060.38
04:41:24|24060.38
04:41:25|24058.75
04:41:25|24058.75
04:41:28|24058.75
04:41:28|24058.75
04:41:30|24058.75
04:41:31|24058.75
04:41:32|24058.75
04:41:33|24058.75
04:41:34|24058.75
04:41:36|24058.75
04:41:36|24058.75
04:41:38|24058.75
04:41:39|24058.75
04:41:40|24058.75
04:41:40|24058.75
04:41:42|24058.75
04:41:42|24058.75
04:41:44|24058.75
04:41:44|24058.75
04:41:45|24058.75
04:41:46|24058.75
04:41:47|24058.75
04:41:48|24058.75
04:41:50|24058.75
04:41:51|24058.75
04:41:52|24058.75
04:41:53|24058.75
04:41:54|24058.75
04:41:55|24058.75
04:41:56|24058.75
04:41:57|24066.99
04:41:58|24066.99
04:41:59|24066.99
04:42:00|24066.99
04:42:01|24066.99
04:42:02|24066.99
04:42:03|24066.99
04:42:04|24066.99
04:42:05|24066.99
04:42:06|24066.99
04:42:07|24060.63
04:42:08|24060.63
04:42:09|24060.63
04:42:10|24050.66
04:42:11|24050.66
04:42:12|24050.66
04:42:13|24050.66
04:42:14|24050.66
04:42:15|24050.66
04:42:16|24050.66
04:42:17|24050.66
04:42:18|24050.66
04:42:19|24050.66
04:42:20|24050.66
04:42:21|24053.89
04:42:22|24053.89
04:42:23|24053.89
04:42:25|24053.89
04:42:26|24053.89
04:42:28|24053.89
04:42:28|24053.89
04:42:30|24053.89
04:42:31|24053.89
04:42:33|24053.89
04:42:35|24053.89
04:42:36|24053.89
04:42:37|24053.89
04:42:37|24053.89
04:42:38|24053.89
04:42:40|24053.89
04:42:41|24053.89
04:42:42|24053.89
04:42:42|24053.89
04:42:43|24053.89
04:42:44|24053.89
04:42:45|24053.89
04:42:46|24053.89
04:42:48|24053.89
04:42:48|24053.89
04:42:49|24068.28
04:42:50|24068.28
04:42:51|24068.28
04:42:53|24068.28
04:42:54|24068.28
04:42:55|24068.28
04:42:56|24068.28
04:42:57|24068.28
04:42:58|24068.28
04:42:59|24068.28
04:43:00|24068.28
04:43:02|24068.28
04:43:02|24068.28
04:43:03|24062.
04:43:04|24062.
04:43:05|24062.
04:43:07|24062.
04:43:08|24062.
04:43:09|24059.96
04:43:11|24059.96
04:43:11|24058.05
04:43:12|24058.05
04:43:13|24058.05
04:43:15|24068.28
04:43:16|24068.28
04:43:17|24068.28
04:43:18|24068.28
04:43:18|24063.76
04:43:20|24063.76
04:43:20|24063.76
04:43:21|24063.76
04:43:22|24063.76
04:43:24|24063.76
04:43:25|24063.76
04:43:27|24063.76
04:43:28|24063.76
04:43:29|24063.76
04:43:30|24063.76
04:43:31|24063.76
04:43:32|24063.76
04:43:33|24063.76
04:43:34|24063.76
04:43:35|24063.76
04:43:36|24063.76
04:43:37|24063.76
04:43:38|24063.76
04:43:40|24063.76
04:43:40|24063.76
04:43:41|24063.76
04:43:42|24063.76
04:43:44|24068.28
04:43:45|24074.48
04:43:47|24080.58
04:43:47|24084.1
04:43:48|24089.01
04:43:50|24089.01
04:43:51|24089.01
04:43:52|24083.47
04:43:52|24083.47
04:43:54|24083.47
04:43:54|24083.47
04:43:56|24089.01
04:43:56|24089.01
04:43:58|24089.01
04:43:59|24089.01
04:44:00|24089.09
04:44:01|24089.09
04:44:02|24089.09
04:44:03|24089.09
04:44:04|24089.09
04:44:05|24089.09
04:44:06|24089.09
04:44:07|24089.09
04:44:09|24089.09
04:44:09|24089.08
04:44:11|24089.08
04:44:12|24089.08
04:44:13|24089.08
04:44:14|24089.08
04:44:15|24086.17
04:44:16|24086.17
04:44:17|24086.17
04:44:18|24086.17
04:44:19|24086.17
04:44:20|24086.17
04:44:21|24086.14
04:44:22|24086.14
04:44:23|24086.14
04:44:24|24086.14
04:44:25|24086.14
04:44:26|24081.97
04:44:26|24081.97
04:44:28|24081.97
04:44:30|24081.97
04:44:31|24081.97
04:44:32|24081.97
04:44:33|24081.97
04:44:34|24081.97
04:44:36|24081.97
04:44:36|24081.97
04:44:38|24081.97
04:44:39|24081.97
04:44:40|24081.97
04:44:42|24081.97
04:44:42|24081.97
04:44:43|24081.97
04:44:44|24088.62
04:44:45|24088.62
04:44:47|24088.62
04:44:47|24088.62
04:44:49|24088.62
04:44:49|24088.62
04:44:50|24088.62
04:44:51|24088.62
04:44:53|24088.62
04:44:54|24088.62
04:44:54|24089.09
04:44:55|24088.45
04:44:56|24088.47
04:44:57|24088.47
04:44:59|24088.47
04:45:00|24104.19
04:45:00|24104.19
04:45:01|24104.19
04:45:03|24104.19
04:45:04|24101.09
04:45:05|24101.08
04:45:06|24101.08
04:45:07|24101.08
04:45:08|24081.97
04:45:09|24081.97
04:45:10|24081.98
04:45:11|24081.98
04:45:12|24081.98
04:45:13|24081.98
04:45:14|24081.98
04:45:15|24081.98
04:45:16|24081.98
04:45:17|24081.98
04:45:18|24081.98
04:45:19|24085.37
04:45:20|24081.97
04:45:21|24081.97
04:45:22|24081.97
04:45:23|24081.97
04:45:24|24085.38
04:45:25|24085.38
04:45:26|24085.38
04:45:27|24085.38
04:45:28|24085.38
04:45:30|24085.38
04:45:30|24085.38
04:45:32|24085.38
04:45:34|24085.38
04:45:35|24085.38
04:45:36|24085.38
04:45:38|24085.38
04:45:39|24085.38
04:45:40|24085.38
04:45:42|24085.38
04:45:42|24085.38
04:45:43|24085.38
04:45:44|24085.38
04:45:46|24085.38
04:45:46|24085.38
04:45:49|24085.38
04:45:49|24085.38
04:45:51|24085.38
04:45:52|24085.38
04:45:53|24085.38
04:45:54|24085.38
04:45:55|24100.12
04:45:56|24100.12
04:45:57|24100.12
04:45:58|24100.12
04:45:59|24100.12
04:46:00|24100.12
04:46:01|24100.12
04:46:02|24100.12
04:46:03|24100.12
04:46:04|24100.12
04:46:05|24100.12
04:46:06|24100.12
04:46:07|24100.12
04:46:08|24100.12
04:46:09|24100.12
04:46:10|24099.15
04:46:11|24099.15
04:46:12|24099.15
04:46:14|24099.15
04:46:14|24099.15
04:46:15|24099.15
04:46:16|24099.15
04:46:17|24099.15
04:46:18|24099.15
04:46:19|24099.15
04:46:20|24099.15
04:46:22|24099.15
04:46:23|24099.15
04:46:24|24099.15
04:46:24|24099.15
04:46:26|24099.15
04:46:27|24099.15
04:46:28|24099.15
04:46:29|24099.15
04:46:30|24099.15
04:46:32|24099.15
04:46:33|24099.15
04:46:34|24099.15
04:46:35|24099.15
04:46:37|24099.15
04:46:38|24099.15
04:46:38|24099.15
04:46:40|24099.15
04:46:40|24100.15
04:46:41|24100.15
04:46:43|24100.15
04:46:43|24100.15
04:46:45|24100.15
04:46:45|24100.15
04:46:46|24100.15
04:46:49|24100.15
04:46:49|24100.15
04:46:50|24100.15
04:46:51|24100.15
04:46:52|24100.15
04:46:53|24100.15
04:46:54|24100.15
04:46:55|24100.15
04:46:56|24100.15
04:46:57|24100.15
04:46:58|24100.15
04:46:59|24100.15
04:47:00|24100.15
04:47:01|24100.15
04:47:02|24100.15
04:47:03|24100.15
04:47:04|24100.15
04:47:05|24092.02
04:47:06|24092.02
04:47:07|24092.02
04:47:08|24081.97
04:47:09|24080.41
04:47:10|24080.41
04:47:11|24080.41
04:47:12|24080.41
04:47:13|24080.41
04:47:14|24072.5
04:47:15|24072.5
04:47:16|24072.5
04:47:17|24072.5
04:47:18|24072.51
04:47:19|24072.51
04:47:21|24062.44
04:47:21|24062.44
04:47:23|24062.44
04:47:23|24062.44
04:47:25|24062.44
04:47:25|24062.44
04:47:27|24062.44
04:47:27|24062.44
04:47:30|24053.13
04:47:31|24053.13
04:47:32|24053.13
04:47:34|24053.13
04:47:35|24053.13
04:47:37|24053.13
04:47:38|24053.13
04:47:39|24053.13
04:47:39|24053.13
04:47:41|24053.13
04:47:42|24053.13
04:47:42|24053.13
04:47:44|24053.13
04:47:44|24053.13
04:47:45|24053.13
04:47:46|24053.13
04:47:48|24053.13
04:47:49|24053.13
04:47:49|24053.13
04:47:51|24053.13
04:47:51|24079.64
04:47:52|24079.64
04:47:54|24079.64
04:47:55|24079.64
04:47:56|24079.64
04:47:57|24079.64
04:47:58|24079.64
04:47:59|24079.64
04:48:00|24079.64
04:48:01|24079.64
04:48:02|24079.64
04:48:03|24079.64
04:48:05|24079.64
04:48:05|24079.64
04:48:06|24079.64
04:48:07|24077.62
04:48:08|24077.62
04:48:09|24077.62
04:48:10|24077.62
04:48:11|24077.62
04:48:12|24077.62
04:48:13|24077.62
04:48:14|24077.62
04:48:15|24077.62
04:48:16|24077.62
04:48:17|24066.17
04:48:18|24079.67
04:48:19|24079.67
04:48:20|24079.67
04:48:22|24079.67
04:48:22|24079.67
04:48:23|24079.67
04:48:24|24079.67
04:48:25|24079.67
04:48:26|24079.67
04:48:27|24079.67
04:48:28|24079.67
04:48:30|24079.67
04:48:32|24079.67
04:48:33|24079.67
04:48:34|24079.67
04:48:35|24079.67
04:48:37|24079.67
04:48:38|24079.67
04:48:39|24077.34
04:48:40|24077.34
04:48:41|24077.34
04:48:42|24081.33
04:48:43|24081.33
04:48:44|24081.33
04:48:45|24081.33
04:48:46|24081.33
04:48:48|24081.33
04:48:49|24081.33
04:48:50|24081.33
04:48:50|24081.33
04:48:51|24081.33
04:48:53|24081.33
04:48:54|24081.33
04:48:55|24081.33
04:48:56|24081.33
04:48:58|24081.33
04:48:59|24081.33
04:49:00|24081.33
04:49:01|24081.33
04:49:02|24081.33
04:49:03|24081.33
04:49:04|24081.33
04:49:05|24081.33
04:49:06|24081.33
04:49:07|24081.33
04:49:08|24081.33
04:49:09|24081.33
04:49:10|24081.33
04:49:11|24075.63
04:49:12|24075.63
04:49:13|24075.63
04:49:14|24075.63
04:49:16|24075.63
04:49:16|24075.63
04:49:17|24075.63
04:49:18|24075.63
04:49:19|24075.63
04:49:20|24075.63
04:49:22|24075.63
04:49:23|24075.63
04:49:24|24075.63
04:49:25|24075.63
04:49:25|24075.63
04:49:27|24075.63
04:49:27|24075.63
04:49:29|24075.63
04:49:30|24071.99
04:49:32|24079.8
04:49:33|24079.8
04:49:35|24079.8
04:49:36|24075.73
04:49:37|24075.73
04:49:38|24075.73
04:49:39|24075.73
04:49:40|24075.73
04:49:42|24070.09
04:49:42|24070.09
04:49:43|24070.09
04:49:44|24070.09
04:49:46|24070.09
04:49:47|24070.09
04:49:48|24070.09
04:49:49|24070.09
04:49:50|24070.09
04:49:51|24070.09
04:49:52|24070.09
04:49:53|24070.09
04:49:54|24070.09
04:49:54|24070.09
04:49:56|24075.29
04:49:57|24075.29
04:49:58|24075.29
04:49:58|24075.29
04:50:00|24075.29
04:50:01|24075.29
04:50:02|24075.29
04:50:03|24075.29
04:50:04|24075.29
04:50:05|24075.29
04:50:06|24075.29
04:50:07|24075.29
04:50:08|24075.29
04:50:08|24075.29
04:50:10|24075.29
04:50:11|24083.43
04:50:12|24083.43
04:50:13|24083.43
04:50:14|24083.43
04:50:15|24083.43
04:50:16|24083.43
04:50:17|24083.43
04:50:18|24083.43
04:50:19|24083.43
04:50:20|24083.43
04:50:21|24100.41
04:50:22|24100.41
04:50:23|24100.41
04:50:24|24100.41
04:50:25|24100.41
04:50:26|24100.41
04:50:26|24100.41
04:50:27|24100.41
04:50:29|24100.41
04:50:30|24093.11
04:50:32|24093.11
04:50:33|24093.11
04:50:35|24093.11
04:50:36|24087.83
04:50:37|24087.83
04:50:38|24087.83
04:50:39|24087.83
04:50:41|24087.83
04:50:42|24087.83
04:50:44|24087.83
04:50:45|24087.83
04:50:45|24087.83
04:50:46|24087.83
04:50:47|24087.83
04:50:49|24087.83
04:50:49|24087.83
04:50:50|24087.83
04:50:52|24087.83
04:50:53|24087.83
04:50:53|24087.83
04:50:55|24087.83
04:50:56|24087.83
04:50:56|24087.83
04:50:58|24087.83
04:50:59|24087.83
04:51:00|24087.83
04:51:01|24087.83
04:51:02|24087.83
04:51:03|24087.83
04:51:04|24087.83
04:51:05|24087.83
04:51:06|24087.83
04:51:07|24087.83
04:51:08|24087.83
04:51:09|24087.83
04:51:10|24087.83
04:51:11|24087.83
04:51:12|24087.83
04:51:13|24087.83
04:51:14|24087.83
04:51:15|24087.83
04:51:16|24087.83
04:51:17|24087.83
04:51:18|24087.83
04:51:19|24087.83
04:51:20|24087.83
04:51:21|24087.83
04:51:22|24087.83
04:51:23|24087.83
04:51:24|24087.83
04:51:25|24087.83
04:51:27|24087.83
04:51:27|24087.83
04:51:28|24087.83
04:51:29|24087.83
04:51:31|24087.83
04:51:32|24087.83
04:51:34|24087.83
04:51:35|24087.83
04:51:36|24087.83
04:51:37|24087.83
04:51:38|24087.83
04:51:40|24074.93
04:51:40|24076.53
04:51:41|24070.58
04:51:43|24070.58
04:51:44|24070.58
04:51:45|24070.58
04:51:46|24070.58
04:51:46|24070.58
04:51:48|24070.58
04:51:49|24070.58
04:51:51|24075.54
04:51:51|24075.54
04:51:52|24075.54
04:51:53|24075.54
04:51:54|24075.54
04:51:55|24075.54
04:51:56|24075.54
04:51:57|24071.8
04:51:58|24069.4
04:51:59|24069.4
04:52:00|24069.4
04:52:01|24069.4
04:52:03|24069.4
04:52:04|24069.4
04:52:05|24069.4
04:52:06|24069.4
04:52:07|24069.4
04:52:08|24069.4
04:52:10|24068.76
04:52:10|24060.81
04:52:12|24060.81
04:52:13|24060.81
04:52:13|24060.81
04:52:14|24060.81
04:52:15|24060.81
04:52:16|24060.81
04:52:17|24059.71
04:52:19|24059.71
04:52:19|24047.69
04:52:20|24047.69
04:52:22|24047.69
04:52:23|24047.69
04:52:24|24047.69
04:52:25|24047.69
04:52:26|24047.69
04:52:27|24047.69
04:52:28|24047.95
04:52:29|24047.95
04:52:31|24047.95
04:52:32|24047.95
04:52:32|24057.35
04:52:35|24057.35
04:52:36|24057.35
04:52:37|24057.35
04:52:39|24065.72
04:52:40|24065.72
04:52:41|24065.72
04:52:41|24065.72
04:52:42|24065.72
04:52:43|24065.72
04:52:44|24065.72
04:52:46|24065.72
04:52:47|24065.72
04:52:48|24065.17
04:52:49|24065.17
04:52:50|24065.17
04:52:52|24060.42
04:52:52|24060.42
04:52:54|24060.42
04:52:55|24060.42
04:52:56|24060.42
04:52:57|24060.42
04:52:58|24060.42
04:53:00|24060.42
04:53:01|24060.42
04:53:02|24068.38
04:53:02|24068.38
04:53:03|24068.38
04:53:05|24068.38
04:53:06|24068.38
04:53:07|24068.38
04:53:08|24066.44
04:53:09|24068.57
04:53:10|24068.57
04:53:11|24068.57
04:53:12|24068.57
04:53:12|24068.58
04:53:14|24068.58
04:53:15|24068.58
04:53:16|24068.58
04:53:17|24068.58
04:53:18|24068.58
04:53:19|24068.58
04:53:20|24068.58
04:53:21|24068.58
04:53:22|24066.95
04:53:23|24066.95
04:53:24|24066.95
04:53:25|24066.95
04:53:26|24066.95
04:53:27|24066.95
04:53:28|24066.95
04:53:29|24058.45
04:53:30|24058.45
04:53:31|24058.45
04:53:32|24058.45
04:53:33|24058.45
04:53:34|24058.45
04:53:36|24058.45
04:53:37|24058.45
04:53:38|24058.45
04:53:39|24058.45
04:53:40|24058.45
04:53:41|24058.45
04:53:42|24058.45
04:53:43|24058.45
04:53:45|24058.45
04:53:45|24058.45
04:53:47|24058.45
04:53:48|24066.95
04:53:49|24066.95
04:53:50|24066.95
04:53:51|24066.95
04:53:52|24066.95
04:53:53|24066.95
04:53:54|24066.95
04:53:55|24066.95
04:53:56|24066.95
04:53:57|24066.95
04:53:58|24066.95
04:53:59|24066.95
04:54:00|24066.95
04:54:01|24066.95
04:54:03|24066.95
04:54:05|24066.95
04:54:05|24066.95
04:54:07|24072.
04:54:07|24066.
04:54:08|24066.
04:54:09|24066.
04:54:10|24066.
04:54:11|24066.
04:54:13|24066.
04:54:14|24066.
04:54:15|24066.
04:54:16|24066.
04:54:17|24066.
04:54:18|24066.
04:54:19|24066.
04:54:20|24066.
04:54:21|24066.
04:54:22|24066.
04:54:23|24066.
04:54:24|24066.
04:54:25|24066.
04:54:26|24066.
04:54:27|24066.
04:54:28|24066.
04:54:29|24066.
04:54:30|24066.
04:54:31|24066.
04:54:32|24085.15
04:54:33|24085.15
04:54:34|24085.15
04:54:35|24085.15
04:54:37|24080.06
04:54:38|24078.99
04:54:39|24078.99
04:54:40|24078.99
04:54:42|24078.99
04:54:44|24078.99
04:54:44|24078.99
04:54:45|24078.99
04:54:46|24078.99
04:54:47|24078.99
04:54:48|24078.99
04:54:49|24078.99
04:54:50|24089.2
04:54:51|24089.2
04:54:52|24089.2
04:54:54|24089.2
04:54:55|24089.2
04:54:56|24089.2
04:54:57|24089.2
04:54:58|24089.2
04:54:59|24089.2
04:55:00|24089.2
04:55:01|24089.2
04:55:02|24089.2
04:55:03|24089.2
04:55:04|24089.2
04:55:05|24089.2
04:55:06|24089.2
04:55:07|24089.2
04:55:08|24081.94
04:55:09|24081.94
04:55:11|24081.94
04:55:11|24081.94
04:55:12|24081.94
04:55:13|24081.94
04:55:14|24081.94
04:55:16|24081.94
04:55:17|24081.94
04:55:17|24081.94
04:55:19|24081.94
04:55:19|24081.94
04:55:20|24081.94
04:55:21|24081.94
04:55:23|24081.94
04:55:24|24071.36
04:55:24|24049.33
04:55:25|24045.45
04:55:27|24045.45
04:55:27|24045.45
04:55:28|24045.45
04:55:29|24045.45
04:55:31|24045.45
04:55:31|24045.45
04:55:32|24053.95
04:55:34|24053.95
04:55:35|24053.95
04:55:36|24053.95
04:55:38|24052.25
04:55:40|24052.25
04:55:41|24052.25
04:55:43|24052.25
04:55:44|24052.25
04:55:45|24058.17
04:55:46|24058.17
04:55:47|24058.17
04:55:48|24058.17
04:55:50|24058.17
04:55:51|24066.06
04:55:52|24066.06
04:55:52|24066.06
04:55:54|24066.06
04:55:54|24066.06
04:55:56|24066.06
04:55:56|24066.06
04:55:58|24066.06
04:55:59|24066.06
04:56:00|24066.06
04:56:01|24066.06
04:56:02|24066.06
04:56:03|24066.06
04:56:04|24066.06
04:56:05|24066.06
04:56:06|24066.06
04:56:07|24066.06
04:56:08|24066.06
04:56:09|24066.06
04:56:10|24066.06
04:56:11|24066.06
04:56:12|24066.06
04:56:14|24066.06
04:56:15|24063.42
04:56:16|24063.42
04:56:17|24063.42
04:56:18|24063.42
04:56:19|24063.42
04:56:20|24063.42
04:56:21|24063.42
04:56:22|24063.42
04:56:23|24063.42
04:56:24|24063.42
04:56:25|24063.31
04:56:26|24063.31
04:56:27|24063.31
04:56:28|24063.31
04:56:29|24063.31
04:56:30|24063.31
04:56:31|24063.31
04:56:32|24063.31
04:56:33|24063.31
04:56:34|24063.31
04:56:35|24063.31
04:56:36|24063.31
04:56:37|24063.31
04:56:40|24063.31
04:56:41|24063.31
04:56:43|24063.31
04:56:44|24063.31
04:56:46|24063.31
04:56:47|24063.31
04:56:47|24063.31
04:56:50|24064.59
04:56:51|24064.59
04:56:51|24064.59
04:56:52|24064.59
04:56:53|24064.59
04:56:54|24064.59
04:56:55|24064.59
04:56:56|24064.59
04:56:57|24064.59
04:56:58|24064.59
04:56:59|24064.59
04:57:01|24064.59
04:57:02|24064.59
04:57:03|24064.59
04:57:04|24064.59
04:57:05|24064.59
04:57:06|24064.59
04:57:07|24064.59
04:57:08|24064.59
04:57:10|24064.59
04:57:11|24064.59
04:57:12|24064.59
04:57:13|24064.59
04:57:14|24064.59
04:57:15|24064.59
04:57:17|24064.59
04:57:17|24064.59
04:57:18|24064.59
04:57:19|24064.59
04:57:20|24064.59
04:57:21|24064.59
04:57:22|24061.9
04:57:24|24061.9
04:57:24|24061.9
04:57:25|24061.9
04:57:26|24061.9
04:57:27|24061.9
04:57:28|24061.9
04:57:29|24061.9
04:57:30|24061.9
04:57:31|24061.9
04:57:32|24061.9
04:57:33|24061.9
04:57:34|24061.9
04:57:35|24045.
04:57:36|24045.
04:57:37|24045.
04:57:39|24050.
04:57:40|24050.
04:57:41|24050.
04:57:42|24050.
04:57:43|24049.99
04:57:44|24049.99
04:57:45|24049.99
04:57:47|24023.
04:57:48|24023.
04:57:49|24023.
04:57:49|24023.
04:57:51|24023.
04:57:51|24023.
04:57:53|24023.
04:57:54|24023.
04:57:55|24023.
04:57:56|24023.
04:57:58|24023.
04:57:58|24043.99
04:57:59|24043.99
04:58:00|24043.99
04:58:01|24043.99
04:58:03|24043.99
04:58:04|24043.99
04:58:06|24043.99
04:58:06|24043.99
04:58:07|24043.99
04:58:08|24043.99
04:58:09|24043.99
04:58:10|24043.99
04:58:11|24043.99
04:58:12|24043.99
04:58:13|24043.99
04:58:14|24043.99
04:58:15|24043.99
04:58:16|24054.89
04:58:17|24054.89
04:58:18|24054.89
04:58:19|24054.89
04:58:20|24054.89
04:58:21|24054.89
04:58:22|24054.89
04:58:23|24054.89
04:58:24|24054.89
04:58:26|24054.89
04:58:26|24059.75
04:58:27|24059.76
04:58:28|24059.76
04:58:29|24059.76
04:58:30|24059.76
04:58:31|24059.76
04:58:32|24059.76
04:58:33|24059.76
04:58:34|24059.76
04:58:35|24059.76
04:58:36|24059.76
04:58:37|24059.76
04:58:38|24059.76
04:58:40|24059.76
04:58:42|24059.76
04:58:43|24059.76
04:58:44|24050.98
04:58:45|24050.98
04:58:47|24050.98
04:58:48|24050.98
04:58:49|24050.98
04:58:51|24050.98
04:58:51|24050.98
04:58:52|24050.98
04:58:54|24045.79
04:58:55|24027.58
04:58:56|24011.56
04:58:57|24002.61
04:58:58|24007.41
04:58:59|24007.41
04:59:00|24025.16
04:59:01|24025.16
04:59:02|24025.16
04:59:03|24027.
04:59:04|24027.
04:59:05|24027.
04:59:06|24027.
04:59:07|24027.
04:59:08|24027.
04:59:09|24027.
04:59:11|24027.
04:59:12|24027.
04:59:13|24027.
04:59:14|24031.89
04:59:15|24031.89
04:59:16|24031.89
04:59:17|24031.89
04:59:18|24031.89
04:59:18|24031.89
04:59:20|24031.89
04:59:21|24031.89
04:59:22|24031.89
04:59:23|24031.89
04:59:23|24031.89
04:59:25|24031.89
04:59:25|24031.89
04:59:26|24031.89
04:59:28|24031.89
04:59:29|24031.89
04:59:30|24031.89
04:59:31|24031.89
04:59:31|24031.89
04:59:33|24031.89
04:59:34|24031.89
04:59:35|24031.89
04:59:36|24031.89
04:59:37|24031.89
04:59:38|24031.89
04:59:39|24031.89
04:59:40|24031.89
04:59:42|24031.89
04:59:43|24031.89
04:59:44|24031.89
04:59:45|24031.89
04:59:47|24031.89
04:59:48|24009.75
04:59:49|24009.75
04:59:50|24009.75
04:59:52|24009.75
04:59:53|24009.75
04:59:54|24007.21
04:59:55|24007.21
04:59:57|24007.21
04:59:57|24007.21
05:00:00|24007.21
05:00:01|24007.21
05:00:02|24005.88
05:00:03|24005.94
05:00:03|24005.94
05:00:04|24017.99
05:00:06|24017.99
05:00:08|24013.
05:00:09|24013.
05:00:10|24013.
05:00:11|24013.
05:00:12|24013.
05:00:13|24013.
05:00:14|24011.08
05:00:14|24007.99
05:00:16|24007.99
05:00:17|24007.99
05:00:17|24016.14
05:00:19|24001.09
05:00:20|24001.09
05:00:20|24014.13
05:00:22|24014.13
05:00:22|24014.13
05:00:24|24010.91
05:00:24|24010.91
05:00:26|24010.91
05:00:27|24010.74
05:00:28|24010.74
05:00:28|24010.74
05:00:30|24010.74
05:00:31|24010.74
05:00:32|24010.74
05:00:33|24010.74
05:00:34|24010.74
05:00:35|24010.74
05:00:36|24010.74
05:00:37|24010.74
05:00:38|24010.74
05:00:39|23999.95
05:00:40|23999.95
05:00:41|23999.95
05:00:42|23999.95
05:00:44|24009.57
05:00:45|24009.57
05:00:46|23999.87
05:00:48|23999.87
05:00:49|23999.87
05:00:50|24011.
05:00:51|24012.23
05:00:52|24012.23
05:00:53|24012.23
05:00:53|24012.23
05:00:55|24012.23
05:00:56|24012.23
05:00:57|24012.25
05:00:57|24012.25
05:00:58|24012.25
05:01:00|24015.09
05:01:01|24015.09
05:01:02|24004.93
05:01:03|24004.93
05:01:04|24017.59
05:01:05|24017.59
05:01:06|24017.59
05:01:07|24017.59
05:01:08|24017.59
05:01:09|24017.59
05:01:10|24017.59
05:01:11|24017.59
05:01:12|24017.59
05:01:13|24017.59
05:01:13|24017.59
05:01:15|24017.59
05:01:16|24003.19
05:01:17|24003.19
05:01:18|24003.19
05:01:19|24002.95
05:01:20|24002.95
05:01:21|24002.95
05:01:22|24002.95
05:01:23|24000.17
05:01:24|24000.17
05:01:25|24000.17
05:01:26|24000.17
05:01:26|24000.17
05:01:28|24000.17
05:01:29|24000.17
05:01:30|24000.17
05:01:30|24000.17
05:01:32|24000.17
05:01:33|24000.17
05:01:34|24000.17
05:01:35|24000.17
05:01:36|24000.17
05:01:37|24000.17
05:01:38|24004.17
05:01:39|24004.17
05:01:40|24004.17
05:01:41|24004.17
05:01:41|24004.17
05:01:44|24004.17
05:01:45|24004.17
05:01:46|24004.17
05:01:47|24004.17
05:01:49|24004.17
05:01:50|24001.93
05:01:51|24001.93
05:01:53|24001.93
05:01:54|24001.93
05:01:55|24001.93
05:01:56|23992.36
05:01:57|23992.36
05:01:59|23992.36
05:02:00|23992.36
05:02:00|23992.36
05:02:02|24001.81
05:02:03|24001.81
05:02:05|24001.81
05:02:06|24001.81
05:02:07|24001.81
05:02:08|24001.81
05:02:10|24001.81
05:02:10|24001.81
05:02:11|24001.81
05:02:12|23999.91
05:02:13|23999.91
05:02:14|23999.91
05:02:15|23999.91
05:02:16|23999.91
05:02:17|23999.91
05:02:18|23999.91
05:02:19|23999.91
05:02:20|23999.91
05:02:21|23999.91
05:02:22|23999.91
05:02:23|24001.9
05:02:24|24001.9
05:02:25|24001.9
05:02:26|24001.9
05:02:28|24001.9
05:02:28|24001.9
05:02:29|24001.9
05:02:30|24001.9
05:02:31|23995.
05:02:32|23995.
05:02:33|23995.
05:02:34|24001.7
05:02:35|24001.7
05:02:36|24001.7
05:02:37|23996.38
05:02:38|23996.38
05:02:40|23996.38
05:02:41|23996.38
05:02:42|23996.17
05:02:43|23996.17
05:02:44|23996.17
05:02:46|23996.17
05:02:47|23996.17
05:02:48|23996.17
05:02:49|23996.17
05:02:50|23996.17
05:02:51|23996.17
05:02:52|23996.17
05:02:53|23996.17
05:02:54|23996.17
05:02:55|23996.17
05:02:57|23996.17
05:02:58|23996.17
05:02:59|23996.17
05:03:01|23996.17
05:03:01|23996.17
05:03:02|23996.17
05:03:03|23996.17
05:03:04|23996.17
05:03:05|23996.17
05:03:06|23996.17
05:03:07|23996.17
05:03:08|23996.17
05:03:09|23996.17
05:03:10|23996.17
05:03:11|23996.17
05:03:12|23996.17
05:03:13|23996.17
05:03:14|23996.17
05:03:15|23996.17
05:03:16|23996.17
05:03:17|23996.17
05:03:18|23996.17
05:03:19|23996.17
05:03:20|23996.17
05:03:21|23996.17
05:03:22|23996.17
05:03:23|23996.17
05:03:24|23996.17
05:03:25|23996.17
05:03:27|23993.04
05:03:28|23993.04
05:03:29|23993.04
05:03:30|23993.04
05:03:31|23993.04
05:03:32|23993.04
05:03:33|23993.04
05:03:34|23993.04
05:03:35|23993.04
05:03:36|23996.43
05:03:37|23996.43
05:03:38|23996.43
05:03:39|23996.43
05:03:40|23996.43
05:03:40|23996.43
05:03:42|23996.43
05:03:43|23996.43
05:03:43|23996.43
05:03:46|23996.43
05:03:47|23996.43
05:03:49|23996.43
05:03:50|23996.43
05:03:50|23996.43
05:03:52|23996.43
05:03:53|23982.7
05:03:54|23982.7
05:03:56|23982.7
05:03:58|23982.7
05:03:58|23982.7
05:03:59|23982.7
05:04:00|23982.7
05:04:01|23982.7
05:04:03|23982.7
05:04:03|23982.7
05:04:04|23982.7
05:04:06|23982.7
05:04:06|23982.7
05:04:08|23981.78
05:04:09|23981.78
05:04:10|23983.67
05:04:11|23983.67
05:04:11|23983.67
05:04:13|23983.67
05:04:14|23983.67
05:04:15|23983.82
05:04:16|23983.82
05:04:16|23983.82
05:04:17|23983.82
05:04:19|23983.82
05:04:19|23983.82
05:04:21|23983.82
05:04:21|23983.82
05:04:23|23983.82
05:04:24|23983.82
05:04:25|23983.82
05:04:26|23975.24
05:04:27|23975.24
05:04:28|23975.24
05:04:29|23975.24
05:04:30|23975.24
05:04:31|23975.24
05:04:31|23975.97
05:04:33|23975.97
05:04:34|23975.97
05:04:35|23975.97
05:04:36|23975.97
05:04:37|23975.97
05:04:38|23975.97
05:04:38|23979.92
05:04:40|23979.92
05:04:40|23979.92
05:04:41|23979.92
05:04:43|23979.92
05:04:44|23979.92
05:04:44|23979.92
05:04:47|23979.92
05:04:48|23979.92
05:04:50|23979.92
05:04:51|23979.92
05:04:53|23979.92
05:04:54|23979.92
05:04:55|23979.92
05:04:57|23979.92
05:04:57|23979.92
05:04:58|23979.92
05:04:59|23979.92
05:05:00|23979.92
05:05:01|23979.92
05:05:03|23979.92
05:05:05|23979.92
05:05:05|23979.92
05:05:07|23979.92
05:05:08|23982.03
05:05:09|23982.03
05:05:10|23982.03
05:05:11|23982.03
05:05:12|23982.03
05:05:12|23970.73
05:05:14|23970.73
05:05:14|23970.73
05:05:15|23970.73
05:05:17|23970.73
05:05:18|23970.73
05:05:19|23970.73
05:05:19|23970.73
05:05:21|23970.73
05:05:22|23970.73
05:05:23|23979.07
05:05:24|23979.07
05:05:25|23979.07
05:05:25|23979.07
05:05:27|23979.07
05:05:27|23983.26
05:05:28|23983.26
05:05:29|23983.26
05:05:30|23983.26
05:05:32|23984.91
05:05:32|23984.91
05:05:34|23984.91
05:05:35|23984.91
05:05:36|23984.91
05:05:36|24007.99
05:05:38|24007.99
05:05:38|24007.99
05:05:40|24007.99
05:05:41|24007.99
05:05:41|24007.99
05:05:42|24007.99
05:05:43|24007.99
05:05:44|24007.99
05:05:46|24007.99
05:05:48|24007.99
05:05:49|24007.99
05:05:51|24007.99
05:05:52|24007.99
05:05:53|24007.99
05:05:53|24007.99
05:05:55|24007.99
05:05:56|24007.99
05:05:57|24007.99
05:05:58|24007.99
05:05:59|24007.99
05:06:01|24007.99
05:06:01|24007.99
05:06:03|24007.99
05:06:03|24007.99
05:06:05|24007.99
05:06:05|24007.99
05:06:06|24007.99
05:06:07|24007.99
05:06:09|24007.99
05:06:10|24007.99
05:06:11|24007.99
05:06:12|24007.99
05:06:13|24007.99
05:06:14|24007.99
05:06:15|24007.99
05:06:16|24007.99
05:06:17|24007.99
05:06:19|24007.99
05:06:20|24007.99
05:06:21|24007.99
05:06:21|24007.99
05:06:22|24007.99
05:06:23|23989.11
05:06:24|23989.11
05:06:26|23989.11
05:06:26|23989.11
05:06:27|23989.11
05:06:29|23989.11
05:06:30|23989.11
05:06:30|23989.11
05:06:32|23989.11
05:06:32|23989.11
05:06:33|23989.11
05:06:35|23989.11
05:06:36|23989.11
05:06:36|23989.11
05:06:38|23989.11
05:06:38|23989.11
05:06:40|23989.11
05:06:40|23989.11
05:06:41|23989.11
05:06:42|23989.11
05:06:43|23989.11
05:06:44|23989.11
05:06:45|23989.11
05:06:47|23992.93
05:06:48|24007.69
05:06:49|24007.69
05:06:50|24007.69
05:06:52|24007.69
05:06:53|24007.69
05:06:54|24007.69
05:06:56|24007.69
05:06:57|24007.69
05:06:58|24007.69
05:06:58|24007.69
05:06:59|24007.69
05:07:01|24007.69
05:07:03|24007.69
05:07:03|24002.92
05:07:04|24002.92
05:07:06|24000.33
05:07:08|24000.33
05:07:09|24000.33
05:07:10|24000.33
05:07:10|24000.33
05:07:12|24000.33
05:07:13|24000.33
05:07:14|23985.99
05:07:15|23982.98
05:07:16|23982.11
05:07:17|23977.37
05:07:18|23977.37
05:07:19|23977.37
05:07:20|23977.37
05:07:21|23977.37
05:07:22|23976.98
05:07:23|23976.98
05:07:24|23976.97
05:07:26|23971.
05:07:27|23958.84
05:07:29|23968.99
05:07:29|23968.99
05:07:31|23968.99
05:07:31|23968.99
05:07:32|23968.99
05:07:34|23961.94
05:07:35|23961.94
05:07:35|23961.94
05:07:36|23958.82
05:07:38|23958.11
05:07:39|23958.11
05:07:40|23958.11
05:07:41|23958.11
05:07:42|23950.98
05:07:43|23950.98
05:07:44|23951.85
05:07:45|23945.7
05:07:46|23945.7
05:07:46|23943.99
05:07:48|23943.99
05:07:50|23943.99
05:07:51|23943.99
05:07:53|23943.99
05:07:54|23943.99
05:07:55|23943.99
05:07:56|23943.99
05:07:58|23943.99
05:07:58|23943.99
05:08:00|23943.99
05:08:01|23943.99
05:08:02|23943.99
05:08:03|23943.99
05:08:04|23943.99
05:08:05|23962.96
05:08:06|23959.04
05:08:07|23954.96
05:08:08|23954.96
05:08:09|23952.48
05:08:10|23952.48
05:08:11|23952.48
05:08:12|23952.48
05:08:13|23952.48
05:08:14|23952.48
05:08:15|23952.48
05:08:16|23952.48
05:08:17|23952.48
05:08:18|23952.48
05:08:19|23952.48
05:08:21|23952.48
05:08:21|23952.48
05:08:22|23952.48
05:08:23|23952.48
05:08:24|23952.48
05:08:25|23952.48
05:08:26|23952.48
05:08:27|23952.48
05:08:28|23952.48
05:08:29|23952.48
05:08:30|23952.48
05:08:31|23952.48
05:08:32|23952.48
05:08:33|23952.48
05:08:34|23952.48
05:08:35|23952.48
05:08:36|23952.48
05:08:37|23952.48
05:08:38|23946.92
05:08:39|23946.92
05:08:40|23946.92
05:08:41|23938.67
05:08:42|23938.67
05:08:43|23938.67
05:08:44|23938.67
05:08:45|23938.67
05:08:46|23938.67
05:08:47|23938.67
05:08:48|23938.67
05:08:50|23938.67
05:08:52|23938.67
05:08:52|23938.67
05:08:54|23938.67
05:08:55|23938.67
05:08:56|23938.67
05:08:56|23940.92
05:08:58|23940.92
05:08:59|23940.92
05:08:59|23938.67
05:09:00|23938.67
05:09:02|23938.67
05:09:03|23938.67
05:09:04|23938.67
05:09:05|23938.67
05:09:06|23938.67
05:09:07|23938.67
05:09:09|23938.67
05:09:10|23938.67
05:09:11|23938.67
05:09:12|23938.67
05:09:13|23938.67
05:09:14|23938.67
05:09:14|23938.67
05:09:15|23938.67
05:09:17|23938.67
05:09:18|23938.67
05:09:19|23938.05
05:09:20|23938.05
05:09:21|23938.05
05:09:22|23939.53
05:09:23|23939.53
05:09:23|23939.53
05:09:25|23939.53
05:09:26|23939.53
05:09:27|23939.53
05:09:28|23939.53
05:09:29|23939.53
05:09:30|23951.94
05:09:31|23951.94
05:09:32|23951.94
05:09:33|23951.94
05:09:34|23951.94
05:09:35|23951.94
05:09:36|23944.94
05:09:37|23944.94
05:09:37|23944.94
05:09:39|23944.94
05:09:40|23944.89
05:09:41|23944.89
05:09:42|23944.89
05:09:43|23944.89
05:09:43|23944.89
05:09:45|23944.89
05:09:46|23944.89
05:09:47|23944.89
05:09:48|23944.89
05:09:49|23944.89
05:09:49|23944.89
05:09:52|23944.89
05:09:53|23944.89
05:09:54|23944.89
05:09:55|23944.89
05:09:57|23944.89
05:09:57|23944.89
05:09:59|23945.07
05:10:00|23945.07
05:10:02|23945.07
05:10:03|23945.07
05:10:04|23945.07
05:10:05|23945.07
05:10:06|23945.07
05:10:08|23945.07
05:10:08|23945.07
05:10:09|23945.07
05:10:10|23945.07
05:10:11|23945.07
05:10:13|23938.05
05:10:14|23938.05
05:10:15|23938.05
05:10:16|23938.05
05:10:17|23938.05
05:10:18|23938.05
05:10:20|23938.05
05:10:20|23938.05
05:10:22|23938.05
05:10:22|23938.05
05:10:24|23942.83
05:10:24|23942.83
05:10:25|23942.83
05:10:26|23942.83
05:10:27|23942.83
05:10:28|23942.83
05:10:29|23942.83
05:10:31|23942.83
05:10:31|23942.83
05:10:33|23942.83
05:10:33|23942.83
05:10:35|23942.83
05:10:35|23942.83
05:10:36|23942.83
05:10:38|23942.83
05:10:38|23942.83
05:10:40|23942.83
05:10:40|23942.83
05:10:42|23942.83
05:10:42|23942.83
05:10:44|23942.83
05:10:44|23942.83
05:10:45|23942.83
05:10:46|23942.83
05:10:47|23942.83
05:10:48|23942.83
05:10:49|23942.83
05:10:51|23942.83
05:10:52|23942.83
05:10:54|23942.83
05:10:56|23942.83
05:10:56|23942.83
05:10:57|23942.83
05:10:58|23942.83
05:10:59|23942.83
05:11:01|23942.83
05:11:02|23942.83
05:11:03|23942.83
05:11:05|23942.83
05:11:05|23942.83
05:11:06|23942.83
05:11:07|23942.83
05:11:08|23942.83
05:11:09|23942.83
05:11:10|23942.83
05:11:11|23942.83
05:11:12|23942.83
05:11:13|23942.83
05:11:14|23969.84
05:11:15|23981.
05:11:17|23981.
05:11:19|23981.
05:11:19|23981.
05:11:20|23981.
05:11:21|23981.
05:11:22|23981.
05:11:23|23981.
05:11:24|23981.
05:11:25|23981.
05:11:26|23951.55
05:11:27|23951.55
05:11:28|23951.55
05:11:29|23951.55
05:11:30|23951.55
05:11:31|23951.55
05:11:32|23951.55
05:11:33|23951.55
05:11:34|23951.55
05:11:35|23951.55
05:11:36|23951.55
05:11:37|23951.55
05:11:38|23951.55
05:11:40|23951.55
05:11:40|23951.55
05:11:41|23961.96
05:11:42|23961.96
05:11:43|23961.96
05:11:45|23961.96
05:11:45|23961.96
05:11:46|23961.96
05:11:47|23961.96
05:11:48|23961.96
05:11:49|23961.96
05:11:50|23961.96
05:11:52|23961.96
05:11:54|23961.96
05:11:54|23961.96
05:11:55|23961.96
05:11:56|23961.96
05:11:58|23961.96
05:11:59|23968.84
05:12:00|23968.84
05:12:01|23968.84
05:12:02|23968.84
05:12:03|23968.84
05:12:04|23968.84
05:12:05|23968.84
05:12:06|23968.84
05:12:07|23968.84
05:12:08|23968.84
05:12:10|23968.84
05:12:11|23968.84
05:12:11|23968.84
05:12:13|23968.84
05:12:14|23968.84
05:12:15|23968.84
05:12:17|23968.84
05:12:18|23968.84
05:12:19|23968.84
05:12:20|23968.84
05:12:21|23968.84
05:12:22|23968.84
05:12:23|23968.84
05:12:24|23968.84
05:12:25|23968.84
05:12:25|23968.84
05:12:27|23968.84
05:12:29|23968.84
05:12:29|23968.84
05:12:30|23968.84
05:12:31|23970.47
05:12:32|23970.47
05:12:33|23970.47
05:12:34|23970.47
05:12:35|23970.47
05:12:36|23970.47
05:12:37|23970.47
05:12:38|23970.47
05:12:39|23970.47
05:12:40|23970.47
05:12:42|23970.47
05:12:43|23970.47
05:12:44|23970.47
05:12:45|23970.47
05:12:46|23970.47
05:12:47|23970.47
05:12:48|23974.88
05:12:49|23974.88
05:12:50|23974.88
05:12:51|23974.88
05:12:52|23990.
05:12:53|23990.
05:12:55|23990.
05:12:56|23990.
05:12:56|23990.
05:12:57|23990.
05:12:59|23990.
05:12:59|23990.
05:13:01|23997.84
05:13:02|23997.84
05:13:02|23997.84
05:13:04|23997.84
05:13:05|23997.84
05:13:06|23997.84
05:13:07|23997.84
05:13:08|23997.84
05:13:09|23997.84
05:13:10|23997.84
05:13:11|23997.84
05:13:13|24015.67
05:13:13|24015.67
05:13:15|24015.67
05:13:15|24015.67
05:13:17|24015.67
05:13:18|24015.67
05:13:18|24015.67
05:13:20|24015.67
05:13:21|24015.67
05:13:22|24015.67
05:13:23|24015.67
05:13:24|24015.67
05:13:25|24015.67
05:13:26|24015.67
05:13:27|24015.67
05:13:28|24020.36
05:13:29|24020.36
05:13:30|24028.81
05:13:31|24022.04
05:13:32|24022.04
05:13:34|24022.04
05:13:34|24022.04
05:13:35|24022.04
05:13:36|24022.04
05:13:37|24022.04
05:13:39|24022.04
05:13:40|24022.04
05:13:42|24022.04
05:13:42|24022.04
05:13:44|24022.04
05:13:45|24022.04
05:13:45|24022.04
05:13:46|24022.04
05:13:47|24022.04
05:13:48|24022.04
05:13:50|24029.71
05:13:51|24029.71
05:13:52|24029.71
05:13:53|24029.71
05:13:53|24029.71
05:13:55|24029.71
05:13:57|24029.71
05:13:59|24048.46
05:13:59|24046.09
05:14:00|24046.09
05:14:02|24046.09
05:14:04|24046.09
05:14:04|24046.09
05:14:05|24046.09
05:14:06|24046.09
05:14:07|24046.09
05:14:08|24046.09
05:14:09|24046.09
05:14:11|24046.09
05:14:12|24046.09
05:14:13|24046.09
05:14:13|24046.09
05:14:15|24046.09
05:14:16|24046.09
05:14:18|24046.09
05:14:19|24046.09
05:14:20|24053.63
05:14:20|24053.62
05:14:21|24053.62
05:14:24|24053.62
05:14:24|24053.62
05:14:25|24053.62
05:14:26|24053.62
05:14:27|24053.62
05:14:28|24053.62
05:14:29|24053.62
05:14:30|24064.11
05:14:31|24064.11
05:14:32|24064.11
05:14:33|24064.11
05:14:34|24064.11
05:14:35|24060.37
05:14:36|24059.82
05:14:37|24059.82
05:14:38|24059.82
05:14:39|24059.82
05:14:40|24059.82
05:14:41|24059.82
05:14:42|24059.82
05:14:43|24059.82
05:14:44|24059.82
05:14:46|24057.99
05:14:46|24057.99
05:14:47|24057.99
05:14:49|24057.99
05:14:50|24057.58
05:14:50|24057.58
05:14:52|24057.58
05:14:53|24057.58
05:14:54|24057.58
05:14:55|24074.05
05:14:55|24074.05
05:14:58|24074.05
05:14:59|24060.37
05:15:01|24060.37
05:15:01|24059.38
05:15:02|24059.38
05:15:04|24059.38
05:15:05|24059.38
05:15:06|24059.38
05:15:07|24059.38
05:15:09|24059.38
05:15:10|24059.38
05:15:10|24059.38
05:15:12|24059.38
05:15:12|24059.38
05:15:13|24059.38
05:15:15|24059.62
05:15:16|24059.62
05:15:17|24059.62
05:15:18|24059.62
05:15:19|24059.62
05:15:20|24059.62
05:15:21|24059.62
05:15:22|24059.62
05:15:23|24075.13
05:15:24|24075.13
05:15:25|24075.13
05:15:26|24075.17
05:15:27|24075.17
05:15:28|24075.17
05:15:29|24075.17
05:15:30|24075.17
05:15:31|24075.17
05:15:32|24075.17
05:15:33|24075.17
05:15:34|24075.17
05:15:35|24075.17
05:15:36|24075.17
05:15:37|24075.17
05:15:38|24075.17
05:15:39|24075.17
05:15:40|24075.17
05:15:41|24068.73
05:15:42|24068.73
05:15:43|24068.73
05:15:44|24068.73
05:15:45|24068.73
05:15:46|24068.73
05:15:47|24068.73
05:15:48|24068.73
05:15:49|24068.73
05:15:50|24068.73
05:15:51|24068.73
05:15:52|24068.73
05:15:53|24052.45
05:15:54|24052.45
05:15:55|24052.45
05:15:56|24052.45
05:15:58|24052.45
05:15:59|24052.45
05:16:01|24052.45
05:16:02|24052.45
05:16:03|24052.45
05:16:05|24052.45
05:16:06|24052.45
05:16:06|24052.45
05:16:07|24052.45
05:16:08|24052.45
05:16:09|24052.45
05:16:10|24052.45
05:16:12|24052.45
05:16:13|24052.45
05:16:14|24052.45
05:16:15|24052.45
05:16:16|24052.45
05:16:17|24052.45
05:16:18|24052.45
05:16:19|24052.45
05:16:20|24052.45
05:16:22|24052.45
05:16:23|24052.45
05:16:24|24052.45
05:16:24|24052.45
05:16:26|24052.45
05:16:26|24052.45
05:16:27|24052.45
05:16:29|24052.45
05:16:30|24052.45
05:16:31|24052.45
05:16:32|24052.45
05:16:34|24052.45
05:16:34|24062.09
05:16:36|24062.09
05:16:37|24070.51
05:16:37|24070.51
05:16:39|24070.51
05:16:39|24070.51
05:16:40|24070.51
05:16:41|24070.51
05:16:42|24070.51
05:16:44|24070.51
05:16:44|24070.51
05:16:45|24070.51
05:16:46|24070.51
05:16:48|24070.51
05:16:49|24070.51
05:16:49|24070.51
05:16:51|24070.51
05:16:51|24070.51
05:16:52|24072.45
05:16:53|24072.45
05:16:55|24072.45
05:16:56|24067.64
05:16:56|24067.64
05:16:58|24067.64
05:17:00|24067.64
05:17:01|24067.64
05:17:03|24067.64
05:17:03|24067.64
05:17:04|24067.64
05:17:05|24067.64
05:17:07|24067.64
05:17:08|24067.64
05:17:09|24067.64
05:17:11|24079.35
05:17:12|24079.35
05:17:13|24079.35
05:17:14|24079.35
05:17:15|24079.35
05:17:16|24079.35
05:17:17|24079.35
05:17:18|24079.35
05:17:19|24079.35
05:17:20|24079.35
05:17:21|24079.35
05:17:22|24079.35
05:17:23|24079.35
05:17:24|24079.35
05:17:25|24079.35
05:17:26|24079.35
05:17:27|24079.35
05:17:28|24079.35
05:17:29|24079.35
05:17:30|24079.35
05:17:31|24079.35
05:17:32|24079.35
05:17:33|24077.91
05:17:34|24077.91
05:17:35|24077.91
05:17:36|24077.91
05:17:37|24077.91
05:17:38|24077.86
05:17:39|24077.86
05:17:40|24077.86
05:17:41|24077.86
05:17:42|24077.86
05:17:43|24077.86
05:17:44|24077.86
05:17:45|24077.86
05:17:46|24077.86
05:17:47|24077.86
05:17:48|24077.86
05:17:49|24077.86
05:17:50|24077.86
05:17:51|24077.86
05:17:52|24077.86
05:17:53|24077.86
05:17:54|24077.86
05:17:55|24077.86
05:17:56|24077.86
05:17:58|24077.86
05:17:59|24077.86
05:18:01|24077.86
05:18:01|24077.86
05:18:02|24077.86
05:18:03|24077.86
05:18:04|24077.86
05:18:06|24077.86
05:18:07|24077.86
05:18:08|24077.86
05:18:09|24077.86
05:18:10|24077.86
05:18:10|24077.86
05:18:12|24077.86
05:18:14|24070.9
05:18:14|24070.9
05:18:15|24070.9
05:18:16|24070.9
05:18:17|24070.9
05:18:18|24070.9
05:18:19|24070.9
05:18:20|24070.9
05:18:21|24070.9
05:18:23|24070.9
05:18:24|24070.9
05:18:25|24070.9
05:18:27|24070.9
05:18:28|24070.9
05:18:29|24070.9
05:18:30|24070.9
05:18:30|24070.9
05:18:31|24070.9
05:18:33|24052.68
05:18:34|24052.68
05:18:35|24052.68
05:18:37|24052.68
05:18:38|24052.68
05:18:38|24052.68
05:18:39|24052.68
05:18:40|24052.68
05:18:41|24052.68
05:18:43|24052.68
05:18:43|24052.68
05:18:44|24052.68
05:18:46|24052.68
05:18:47|24052.68
05:18:48|24052.68
05:18:49|24052.45
05:18:50|24052.45
05:18:50|24052.45
05:18:52|24052.45
05:18:53|24052.45
05:18:54|24052.45
05:18:55|24052.45
05:18:55|24052.45
05:18:57|24052.45
05:18:57|24042.75
05:18:59|24042.75
05:19:01|24042.75
05:19:01|24042.75
05:19:03|24042.75
05:19:04|24042.75
05:19:05|24042.75
05:19:06|24042.75
05:19:07|24042.75
05:19:08|24053.24
05:19:10|24053.24
05:19:11|24053.24
05:19:12|24055.83
05:19:14|24055.83
05:19:15|24055.83
05:19:15|24055.83
05:19:16|24055.83
05:19:18|24065.77
05:19:19|24065.77
05:19:20|24065.77
05:19:20|24065.77
05:19:22|24065.77
05:19:22|24065.77
05:19:23|24065.77
05:19:25|24059.65
05:19:27|24059.65
05:19:27|24059.65
05:19:29|24059.65
05:19:30|24059.65
05:19:32|24059.65
05:19:33|24059.65
05:19:34|24059.65
05:19:35|24059.65
05:19:36|24059.65
05:19:37|24059.65
05:19:38|24059.65
05:19:39|24057.47
05:19:40|24057.47
05:19:41|24057.47
05:19:42|24057.47
05:19:43|24057.47
05:19:43|24057.47
05:19:45|24057.47
05:19:46|24057.47
05:19:47|24057.47
05:19:48|24057.47
05:19:49|24057.47
05:19:50|24057.47
05:19:51|24057.47
05:19:52|24057.47
05:19:53|24057.47
05:19:54|24057.47
05:19:55|24057.47
05:19:56|24057.47
05:19:57|24057.47
05:19:58|24057.47
05:19:59|24057.47
05:20:00|24057.47
05:20:02|24057.47
05:20:03|24057.47
05:20:05|24057.47
05:20:06|24057.47
05:20:08|24057.47
05:20:09|24057.47
05:20:09|24057.47
05:20:11|24057.47
05:20:12|24057.47
05:20:13|24057.47
05:20:14|24057.47
05:20:15|24057.47
05:20:16|24057.47
05:20:17|24057.47
05:20:18|24057.47
05:20:19|24057.47
05:20:20|24048.19
05:20:21|24048.19
05:20:22|24048.19
05:20:23|24048.19
05:20:24|24048.19
05:20:25|24048.19
05:20:26|24048.19
05:20:27|24048.19
05:20:28|24048.19
05:20:29|24048.19
05:20:30|24048.19
05:20:31|24048.19
05:20:33|24048.19
05:20:33|24048.19
05:20:34|24048.19
05:20:35|24048.19
05:20:37|24048.19
05:20:37|24048.19
05:20:38|24048.19
05:20:40|24055.66
05:20:41|24055.66
05:20:41|24055.66
05:20:42|24055.66
05:20:44|24055.66
05:20:45|24055.66
05:20:46|24055.66
05:20:48|24055.66
05:20:48|24055.66
05:20:49|24055.66
05:20:50|24055.66
05:20:51|24055.66
05:20:52|24055.66
05:20:53|24055.66
05:20:54|24055.66
05:20:55|24055.66
05:20:56|24055.66
05:20:57|24055.66
05:20:58|24055.66
05:20:59|24055.66
05:21:01|24055.66
05:21:02|24055.66
05:21:02|24055.66
05:21:05|24055.66
05:21:05|24055.66
05:21:07|24055.66
05:21:08|24055.66
05:21:09|24055.66
05:21:10|24055.66
05:21:11|24055.66
05:21:12|24055.66
05:21:13|24055.66
05:21:15|24055.66
05:21:15|24055.66
05:21:17|24055.66
05:21:18|24055.66
05:21:19|24055.66
05:21:20|24055.66
05:21:21|24055.66
05:21:22|24055.66
05:21:23|24055.66
05:21:24|24055.66
05:21:25|24055.66
05:21:26|24055.66
05:21:27|24055.66
05:21:28|24071.39
05:21:29|24071.39
05:21:30|24071.39
05:21:31|24071.39
05:21:32|24071.39
05:21:33|24071.39
05:21:34|24071.39
05:21:35|24062.16
05:21:36|24062.16
05:21:37|24062.16
05:21:38|24062.16
05:21:39|24062.16
05:21:40|24062.16
05:21:41|24062.16
05:21:42|24062.16
05:21:43|24049.56
05:21:44|24049.56
05:21:45|24049.56
05:21:46|24049.56
05:21:47|24049.56
05:21:48|24049.56
05:21:49|24049.56
05:21:50|24049.56
05:21:51|24049.56
05:21:52|24049.56
05:21:53|24049.56
05:21:54|24049.58
05:21:55|24049.58
05:21:56|24049.58
05:21:57|24050.41
05:21:58|24050.41
05:21:59|24050.41
05:22:00|24050.41
05:22:01|24050.41
05:22:03|24050.41
05:22:04|24042.33
05:22:04|24042.33
05:22:07|24042.33
05:22:08|24042.33
05:22:10|24042.33
05:22:10|24042.33
05:22:12|24045.81
05:22:14|24045.81
05:22:14|24045.81
05:22:16|24045.81
05:22:17|24045.81
05:22:18|24045.81
05:22:19|24045.81
05:22:20|24045.81
05:22:21|24045.81
05:22:22|24045.81
05:22:23|24058.69
05:22:24|24058.69
05:22:25|24058.69
05:22:26|24058.69
05:22:27|24058.69
05:22:28|24058.69
05:22:29|24058.69
05:22:30|24058.69
05:22:31|24058.69
05:22:32|24058.69
05:22:33|24058.69
05:22:34|24058.69
05:22:35|24058.69
05:22:36|24058.69
05:22:37|24058.69
05:22:38|24058.69
05:22:40|24058.69
05:22:40|24058.69
05:22:41|24058.69
05:22:42|24058.69
05:22:43|24058.69
05:22:44|24058.69
05:22:45|24058.69
05:22:46|24058.69
05:22:47|24058.69
05:22:48|24058.69
05:22:49|24058.69
05:22:50|24058.69
05:22:51|24058.69
05:22:52|24058.69
05:22:53|24058.69
05:22:54|24058.69
05:22:55|24058.69
05:22:57|24058.69
05:22:58|24058.69
05:22:58|24058.69
05:22:59|24058.69
05:23:00|24058.69
05:23:01|24058.69
05:23:10|24058.69
05:23:10|24058.69
05:23:11|24058.69
05:23:12|24058.69
05:23:13|24058.69
05:23:14|24058.69
05:23:16|24058.69
05:23:17|24058.69
05:23:18|24048.91
05:23:19|24048.91
05:23:20|24048.91
05:23:21|24048.91
05:23:22|24048.91
05:23:23|24048.91
05:23:24|24048.91
05:23:25|24048.91
05:23:27|24048.91
05:23:27|24048.91
05:23:28|24048.91
05:23:30|24048.91
05:23:30|24048.91
05:23:31|24048.91
05:23:33|24048.91
05:23:34|24048.91
05:23:36|24048.91
05:23:36|24048.91
05:23:37|24048.91
05:23:38|24048.91
05:23:39|24048.91
05:23:40|24048.91
05:23:41|24048.91
05:23:42|24053.31
05:23:43|24053.31
05:23:44|24053.31
05:23:45|24053.31
05:23:46|24053.31
05:23:47|24053.31
05:23:48|24053.31
05:23:49|24053.31
05:23:50|24053.31
05:23:51|24053.31
05:23:52|24053.31
05:23:53|24053.31
05:23:54|24053.31
05:23:56|24042.17
05:23:57|24042.17
05:23:58|24042.17
05:23:59|24042.17
05:24:00|24042.17
05:24:01|24042.17
05:24:02|24042.17
05:24:03|24042.17
05:24:05|24042.17
05:24:05|24042.17
05:24:06|24042.17
05:24:08|24042.17
05:24:09|24042.17
05:24:10|24042.17
05:24:11|24042.17
05:24:12|24042.17
05:24:13|24042.17
05:24:14|24042.17
05:24:15|24042.17
05:24:16|24042.17
05:24:17|24042.17
05:24:19|24042.17
05:24:19|24042.17
05:24:21|24042.17
05:24:23|24042.17
05:24:24|24042.17
05:24:25|24042.17
05:24:26|24042.17
05:24:27|24042.17
05:24:27|24042.17
05:24:28|24042.17
05:24:30|24042.17
05:24:32|24042.17
05:24:33|24048.67
05:24:33|24048.67
05:24:35|24048.67
05:24:36|24050.27
05:24:37|24050.27
05:24:38|24047.17
05:24:39|24047.17
05:24:40|24052.97
05:24:41|24052.97
05:24:42|24052.97
05:24:42|24052.97
05:24:43|24052.97
05:24:44|24052.97
05:24:46|24052.97
05:24:47|24052.97
05:24:48|24052.97
05:24:48|24052.97
05:24:50|24052.97
05:24:51|24052.97
05:24:51|24052.97
05:24:53|24052.97
05:24:54|24053.69
05:24:55|24053.69
05:24:55|24053.69
05:24:57|24053.69
05:24:58|24053.69
05:25:02|24053.69
05:25:03|24053.69
05:25:04|24053.69
05:25:05|24053.69
05:25:07|24053.69
05:25:08|24053.69
05:25:10|24053.69
05:25:11|24053.69
05:25:13|24053.69
05:25:13|24053.69
05:25:14|24053.69
05:25:15|24053.69
05:25:16|24053.69
05:25:17|24053.69
05:25:19|24053.69
05:25:20|24054.25
05:25:21|24054.25
05:25:22|24054.25
05:25:23|24054.25
05:25:24|24054.25
05:25:25|24054.25
05:25:26|24054.25
05:25:27|24054.25
05:25:28|24044.92
05:25:29|24044.92
05:25:30|24044.92
05:25:32|24044.92
05:25:33|24044.92
05:25:33|24044.92
05:25:34|24044.92
05:25:38|24044.92
05:25:39|24044.92
05:25:40|24044.92
05:25:41|24044.92
05:25:43|24044.92
05:25:43|24044.92
05:25:44|24044.92
05:25:46|24044.92
05:25:47|24044.92
05:25:47|24044.92
05:25:48|24044.92
05:25:49|24044.92
05:25:51|24044.92
05:25:51|24044.92
05:25:52|24044.92
05:25:53|24044.92
05:25:54|24044.92
05:25:56|24044.92
05:25:56|24044.92
05:25:57|24044.92
05:25:58|24044.92
05:26:00|24044.92
05:26:00|24044.92
05:26:01|24044.92
05:26:02|24044.92
05:26:03|24044.92
05:26:04|24044.92
05:26:05|24044.92
05:26:07|24044.92
05:26:08|24044.92
05:26:13|24044.92
05:26:14|24044.92
05:26:15|24044.92
05:26:16|24044.92
05:26:17|24044.92
05:26:19|24044.92
05:26:20|24044.92
05:26:22|24044.92
05:26:22|24044.92
05:26:23|24044.92
05:26:24|24044.92
05:26:25|24044.92
05:26:26|24044.92
05:26:27|24044.92
05:26:28|24044.92
05:26:29|24044.92
05:26:31|24044.92
05:26:32|24044.92
05:26:33|24044.92
05:26:34|24044.92
05:26:35|24044.92
05:26:37|24044.92
05:26:37|24044.92
05:26:38|24044.92
05:26:40|24044.92
05:26:40|24044.92
05:26:41|24044.92
05:26:42|24044.92
05:26:43|24044.92
05:26:44|24044.92
05:26:45|24044.92
05:26:46|24044.92
05:26:47|24044.92
05:26:49|24044.92
05:26:50|24044.92
05:26:51|24044.92
05:26:51|24044.92
05:26:52|24044.92
05:26:53|24044.92
05:26:55|24044.92
05:26:55|24044.92
05:26:56|24044.92
05:26:58|24044.92
05:26:58|24044.92
05:26:59|24044.92
05:27:00|24044.92
05:27:01|24044.92
05:27:02|24044.92
05:27:04|24044.92
05:27:05|24044.92
05:27:06|24044.92
05:27:07|24044.92
05:27:09|24044.92
05:27:10|24044.92
05:27:11|24044.92
05:27:13|24044.92
05:27:15|24044.92
05:27:16|24055.8
05:27:16|24055.8
05:27:18|24055.8
05:27:19|24055.8
05:27:20|24055.8
05:27:21|24055.8
05:27:23|24055.8
05:27:23|24055.8
05:27:24|24055.8
05:27:26|24055.8
05:27:27|24055.8
05:27:28|24055.8
05:27:29|24055.8
05:27:30|24055.8
05:27:30|24055.8
05:27:31|24055.8
05:27:33|24055.8
05:27:33|24055.8
05:27:35|24055.8
05:27:36|24055.8
05:27:37|24055.8
05:27:38|24055.8
05:27:39|24055.8
05:27:40|24055.8
05:27:41|24055.8
05:27:42|24055.8
05:27:43|24034.32
05:27:44|24034.32
05:27:45|24034.32
05:27:46|24034.32
05:27:47|24034.32
05:27:48|24034.32
05:27:49|24034.32
05:27:50|24034.32
05:27:50|24034.32
05:27:52|24034.32
05:27:53|24044.18
05:27:53|24044.18
05:27:55|24044.18
05:27:56|24044.18
05:27:57|24044.18
05:27:58|24044.18
05:28:00|24044.18
05:28:00|24044.18
05:28:01|24044.18
05:28:02|24051.86
05:28:03|24051.86
05:28:04|24051.86
05:28:05|24051.86
05:28:06|24051.86
05:28:07|24051.86
05:28:09|24051.86
05:28:11|24051.86
05:28:11|24051.86
05:28:12|24051.86
05:28:14|24051.86
05:28:15|24051.86
05:28:16|24051.86
05:28:17|24051.86
05:28:18|24051.86
05:28:19|24051.86
05:28:20|24051.86
05:28:22|24051.86
05:28:22|24051.86
05:28:24|24051.86
05:28:25|24051.86
05:28:26|24051.86
05:28:27|24051.86
05:28:28|24051.86
05:28:29|24051.86
05:28:30|24051.86
05:28:31|24051.86
05:28:32|24051.86
05:28:33|24051.86
05:28:34|24051.86
05:28:35|24051.86
05:28:36|24051.86
05:28:37|24051.86
05:28:38|24051.86
05:28:39|24051.86
05:28:40|24051.86
05:28:41|24051.86
05:28:42|24051.86
05:28:43|24051.86
05:28:44|24051.86
05:28:45|24051.86
05:28:46|24051.86
05:28:47|24051.86
05:28:48|24051.86
05:28:49|24051.86
05:28:50|24051.86
05:28:51|24051.86
05:28:52|24051.86
05:28:53|24051.86
05:28:54|24051.86
05:28:55|24051.86
05:28:56|24051.86
05:28:57|24051.86
05:28:58|24051.86
05:28:59|24051.86
05:29:00|24051.86
05:29:01|24051.86
05:29:02|24051.86
05:29:03|24051.86
05:29:04|24051.44
05:29:05|24051.44
05:29:06|24051.44
05:29:07|24051.44
05:29:08|24051.44
05:29:09|24051.44
05:29:11|24051.44
05:29:12|24051.44
05:29:13|24051.44
05:29:14|24051.44
05:29:16|24051.44
05:29:18|24051.44
05:29:19|24051.44
05:29:20|24051.44
05:29:21|24051.44
05:29:22|24051.44
05:29:23|24051.44
05:29:24|24051.44
05:29:26|24051.44
05:29:27|24051.44
05:29:28|24051.44
05:29:29|24051.44
05:29:30|24051.44
05:29:31|24051.44
05:29:32|24051.44
05:29:33|24051.44
05:29:34|24051.44
05:29:34|24051.44
05:29:35|24051.44
05:29:37|24051.44
05:29:37|24051.44
05:29:39|24051.44
05:29:39|24051.44
05:29:40|24051.44
05:29:42|24051.44
05:29:42|24051.44
05:29:44|24051.44
05:29:45|24051.44
05:29:46|24051.44
05:29:48|24051.44
05:29:48|24051.44
05:29:49|24051.44
05:29:50|24051.44
05:29:51|24051.44
05:29:52|24051.44
05:29:53|24051.44
05:29:54|24051.44
05:29:55|24051.44
05:29:56|24051.44
05:29:57|24051.44
05:29:59|24051.44
05:29:59|24051.44
05:30:00|24051.44
05:30:01|24051.44
05:30:02|24051.44
05:30:04|24051.44
05:30:05|24051.44
05:30:05|24051.44
05:30:06|24051.44
05:30:07|24051.44
05:30:08|24038.19
05:30:09|24038.19
05:30:11|24038.19
05:30:13|24038.19
05:30:13|24038.19
05:30:16|24038.19
05:30:16|24038.19
05:30:17|24038.19
05:30:18|24038.19
05:30:20|24038.19
05:30:21|24038.19
05:30:21|24038.19
05:30:23|24038.19
05:30:24|24068.72
05:30:25|24068.72
05:30:25|24068.72
05:30:27|24068.72
05:30:28|24068.72
05:30:29|24037.7
05:30:30|24037.7
05:30:32|24028.6
05:30:33|24028.6
05:30:34|24028.6
05:30:35|24028.6
05:30:36|24028.6
05:30:37|24028.6
05:30:38|24028.6
05:30:39|24028.6
05:30:40|24028.6
05:30:41|24028.6
05:30:42|24028.6
05:30:43|24028.6
05:30:44|24028.6
05:30:45|24028.6
05:30:46|24028.6
05:30:47|24028.6
05:30:48|24028.6
05:30:49|24028.6
05:30:50|24028.6
05:30:51|24028.6
05:30:51|24028.6
05:30:53|24028.6
05:30:53|24028.6
05:30:55|24028.6
05:30:56|24028.6
05:30:57|24028.6
05:30:58|24028.6
05:30:59|24028.6
05:31:00|24028.6
05:31:01|24028.6
05:31:02|24028.6
05:31:03|24028.6
05:31:04|24028.6
05:31:05|24028.6
05:31:06|24028.6
05:31:07|24028.6
05:31:08|24028.6
05:31:09|24028.6
05:31:11|24028.6
05:31:12|24028.6
05:31:14|24028.6
05:31:15|24028.6
05:31:17|24028.6
05:31:24|24028.6
05:31:25|24028.6
05:31:27|24028.6
05:31:28|24028.6
05:31:29|24028.6
05:31:31|24028.6
05:31:31|24028.6
05:31:32|24028.6
05:31:33|24028.6
05:31:34|24028.6
05:31:35|24052.84
05:31:36|24052.84
05:31:37|24052.84
05:31:38|24052.84
05:31:39|24052.84
05:31:40|24052.84
05:31:41|24052.84
05:31:42|24052.84
05:31:43|24052.84
05:31:44|24052.84
05:31:45|24047.7
05:31:46|24047.7
05:31:47|24047.7
05:31:48|24047.7
05:31:49|24047.7
05:31:50|24047.7
05:31:51|24047.7
05:31:52|24047.7
05:31:53|24047.7
05:31:54|24047.7
05:31:55|24047.7
05:31:56|24047.7
05:31:57|24047.7
05:31:58|24047.7
05:31:59|24047.7
05:32:00|24047.7
05:32:01|24047.7
05:32:02|24047.7
05:32:03|24052.9
05:32:05|24052.9
05:32:06|24045.49
05:32:07|24045.49
05:32:08|24045.49
05:32:09|24045.49
05:32:10|24045.49
05:32:11|24045.49
05:32:12|24045.49
05:32:14|24045.49
05:32:15|24045.49
05:32:16|24045.49
05:32:18|24045.49
05:32:20|24045.49
05:32:20|24045.49
05:32:21|24045.49
05:32:23|24045.49
05:32:25|24045.49
05:32:25|24045.49
05:32:26|24045.49
05:32:28|24028.6
05:32:28|24028.6
05:32:30|24028.6
05:32:31|24028.6
05:32:32|24028.6
05:32:33|24028.6
05:32:34|24028.6
05:32:35|24028.6
05:32:36|24028.6
05:32:36|24024.78
05:32:38|24024.76
05:32:40|24022.75
05:32:41|24022.75
05:32:42|24022.75
05:32:42|24022.75
05:32:44|24022.75
05:32:44|24022.75
05:32:46|24022.75
05:32:46|24022.75
05:32:47|24022.75
05:32:49|24022.75
05:32:49|24022.75
05:32:50|24022.75
05:32:52|24022.75
05:32:52|24022.75
05:32:53|24022.75
05:32:55|24022.75
05:32:55|24022.75
05:32:57|24022.75
05:32:58|24022.75
05:32:59|24022.75
05:32:59|24022.75
05:33:01|24039.06
05:33:02|24039.06
05:33:03|24039.06
05:33:04|24039.06
05:33:05|24039.06
05:33:06|24039.06
05:33:07|24039.06
05:33:08|24039.06
05:33:09|24039.06
05:33:11|24039.06
05:33:12|24039.06
05:33:12|24039.06
05:33:14|24039.06
05:33:15|24039.06
05:33:17|24039.06
05:33:18|24039.06
05:33:20|24039.06
05:33:20|24039.06
05:33:21|24039.06
05:33:22|24039.06
05:33:24|24039.06
05:33:26|24039.06
05:33:26|24039.06
05:33:28|24039.06
05:33:28|24039.06
05:33:30|24039.06
05:33:31|24039.06
05:33:32|24039.06
05:33:33|24039.06
05:33:34|24039.06
05:33:35|24039.06
05:33:36|24039.06
05:33:37|24039.06
05:33:39|24039.06
05:33:39|24039.06
05:33:40|24030.6
05:33:41|24030.6
05:33:43|24030.6
05:33:44|24030.6
05:33:44|24030.6
05:33:45|24030.6
05:33:47|24030.6
05:33:48|24030.6
05:33:49|24030.6
05:33:50|24039.35
05:33:50|24039.35
05:33:52|24039.35
05:33:52|24039.35
05:33:53|24039.35
05:33:54|24039.35
05:33:55|24039.35
05:33:57|24039.35
05:33:57|24039.35
05:33:58|24039.35
05:34:00|24039.35
05:34:00|24039.35
05:34:01|24039.35
05:34:03|24039.35
05:34:03|24039.35
05:34:04|24039.35
05:34:05|24039.35
05:34:06|24039.35
05:34:07|24039.35
05:34:09|24039.35
05:34:10|24039.35
05:34:11|24039.35
05:34:12|24039.35
05:34:13|24039.35
05:34:14|24039.35
05:34:15|24039.35
05:34:17|24039.35
05:34:18|24039.35
05:34:20|24039.35
05:34:20|24039.35
05:34:21|24039.35
05:34:23|24039.35
05:34:25|24039.35
05:34:26|24039.35
05:34:28|24039.35
05:34:28|24039.35
05:34:29|24039.35
05:34:30|24039.35
05:34:31|24039.35
05:34:32|24033.95
05:34:34|24033.95
05:34:36|24033.95
05:34:36|24033.95
05:34:37|24033.95
05:34:38|24033.95
05:34:39|24033.95
05:34:40|24033.95
05:34:41|24033.95
05:34:42|24033.95
05:34:43|24033.95
05:34:44|24033.95
05:34:45|24033.95
05:34:46|24033.95
05:34:47|24033.95
05:34:48|24033.95
05:34:49|24033.95
05:34:50|24033.95
05:34:51|24033.95
05:34:52|24033.95
05:34:53|24033.95
05:34:54|24033.95
05:34:55|24033.95
05:34:58|24033.95
05:34:58|24033.95
05:34:59|24033.95
05:35:00|24033.95
05:35:01|24033.95
05:35:03|24033.95
05:35:03|24033.95
05:35:05|24033.95
05:35:05|24044.37
05:35:06|24044.37
05:35:08|24044.37
05:35:09|24044.37
05:35:09|24044.37
05:35:10|24044.37
05:35:11|24044.37
05:35:12|24044.37
05:35:14|24044.37
05:35:14|24044.37
05:35:16|24044.37
05:35:17|24044.37
05:35:19|24044.37
05:35:21|24044.37
05:35:22|24044.37
05:35:23|24044.37
05:35:24|24044.37
05:35:25|24044.37
05:35:26|24044.37
05:35:27|24044.37
05:35:29|24044.37
05:35:30|24044.37
05:35:31|24044.37
05:35:32|24044.37
05:35:33|24044.37
05:35:34|24044.37
05:35:35|24044.37
05:35:37|24031.93
05:35:37|24031.93
05:35:39|24031.93
05:35:40|24032.52
05:35:41|24032.52
05:35:42|24032.52
05:35:42|24032.52
05:35:45|24032.52
05:35:45|24032.52
05:35:46|24032.52
05:35:48|24032.52
05:35:48|24032.52
05:35:49|24032.52
05:35:50|24032.52
05:35:51|24032.52
05:35:52|24032.52
05:35:53|24032.52
05:35:54|24032.52
05:35:55|24032.52
05:35:56|24032.52
05:35:57|24032.52
05:35:58|24032.52
05:35:59|24032.52
05:36:00|24042.38
05:36:01|24042.38
05:36:02|24042.38
05:36:03|24042.38
05:36:05|24042.38
05:36:06|24042.38
05:36:06|24042.38
05:36:08|24042.38
05:36:09|24042.38
05:36:10|24042.38
05:36:11|24042.38
05:36:13|24042.38
05:36:14|24042.38
05:36:15|24042.38
05:36:15|24042.38
05:36:17|24042.38
05:36:19|24042.38
05:36:20|24042.38
05:36:21|24042.38
05:36:22|24042.38
05:36:23|24042.38
05:36:25|24042.38
05:36:25|24042.38
05:36:27|24042.38
05:36:28|24042.38
05:36:29|24042.38
05:36:30|24042.38
05:36:31|24042.38
05:36:32|24042.38
05:36:33|24042.38
05:36:34|24042.38
05:36:36|24042.38
05:36:36|24031.96
05:36:38|24031.96
05:36:39|24031.96
05:36:40|24031.96
05:36:41|24031.96
05:36:42|24031.96
05:36:43|24031.96
05:36:44|24031.96
05:36:45|24031.96
05:36:46|24031.96
05:36:47|24031.96
05:36:48|24031.96
05:36:49|24031.96
05:36:51|24031.96
05:36:51|24031.96
05:36:52|24031.96
05:36:53|24031.96
05:36:54|24031.96
05:36:55|24031.96
05:36:56|24031.96
05:36:57|24031.96
05:36:58|24031.96
05:36:59|24031.96
05:37:00|24031.96
05:37:01|24031.96
05:37:02|24031.96
05:37:03|24031.96
05:37:04|24031.96
05:37:05|24031.96
05:37:06|24031.96
05:37:07|24031.96
05:37:08|24031.96
05:37:09|24031.96
05:37:10|24031.96
05:37:11|24031.96
05:37:13|24031.96
05:37:14|24031.96
05:37:15|24031.96
05:37:15|24031.96
05:37:17|24031.96
05:37:18|24031.96
05:37:20|24031.96
05:37:21|24031.96
05:37:22|24031.96
05:37:23|24031.96
05:37:24|24031.96
05:37:25|24031.96
05:37:26|24031.96
05:37:27|24031.96
05:37:28|24031.96
05:37:29|24031.96
05:37:31|24031.96
05:37:32|24031.96
05:37:33|24031.96
05:37:33|24031.96
05:37:35|24031.96
05:37:36|24031.96
05:37:37|24031.96
05:37:39|24033.29
05:37:40|24033.29
05:37:41|24033.29
05:37:42|24033.29
05:37:44|24033.29
05:37:44|24033.29
05:37:45|24033.29
05:37:46|24033.29
05:37:47|24033.29
05:37:48|24033.29
05:37:49|24033.29
05:37:50|24033.29
05:37:52|24033.29
05:37:52|24033.29
05:37:53|24033.29
05:37:54|24033.29
05:37:55|24033.29
05:37:57|24033.29
05:37:57|24033.29
05:37:58|24033.29
05:37:59|24033.29
05:38:00|24033.29
05:38:01|24033.29
05:38:02|24033.29
05:38:03|24033.29
05:38:04|24033.29
05:38:05|24033.29
05:38:06|24033.29
05:38:08|24033.29
05:38:08|24033.29
05:38:09|24033.29
05:38:10|24033.29
05:38:11|24033.29
05:38:13|24033.29
05:38:14|24047.06
05:38:16|24047.06
05:38:16|24047.06
05:38:17|24047.06
05:38:19|24047.06
05:38:21|24047.06
05:38:21|24047.06
05:38:23|24047.06
05:38:25|24047.06
05:38:27|24047.06
05:38:27|24047.06
05:38:28|24047.06
05:38:29|24047.06
05:38:30|24047.06
05:38:31|24047.06
05:38:32|24047.06
05:38:33|24047.06
05:38:36|24047.06
05:38:36|24047.06
05:38:37|24047.06
05:38:38|24047.06
05:38:39|24040.94
05:38:41|24040.94
05:38:41|24037.42
05:38:42|24037.42
05:38:43|24037.42
05:38:44|24037.42
05:38:46|24037.42
05:38:46|24037.42
05:38:47|24037.42
05:38:48|24037.42
05:38:49|24037.42
05:38:50|24037.42
05:38:51|24044.12
05:38:53|24044.12
05:38:54|24044.12
05:38:55|24044.12
05:38:56|24044.12
05:38:57|24044.12
05:38:58|24044.12
05:38:59|24044.12
05:39:00|24044.12
05:39:01|24044.12
05:39:02|24044.12
05:39:03|24044.12
05:39:04|24044.12
05:39:05|24044.12
05:39:06|24044.12
05:39:07|24044.12
05:39:08|24044.12
05:39:09|24044.12
05:39:10|24044.12
05:39:11|24044.12
05:39:12|24044.12
05:39:14|24044.12
05:39:14|24044.12
05:39:15|24044.12
05:39:16|24044.12
05:39:17|24044.12
05:39:18|24044.12
05:39:20|24044.12
05:39:22|24044.12
05:39:22|24044.12
05:39:24|24044.12
05:39:24|24044.12
05:39:26|24044.12
05:39:27|24044.12
05:39:29|24044.12
05:39:30|24044.12
05:39:31|24044.12
05:39:31|24044.12
05:39:33|24039.8
05:39:34|24039.8
05:39:35|24039.8
05:39:36|24039.8
05:39:37|24049.78
05:39:38|24049.78
05:39:39|24049.78
05:39:40|24049.78
05:39:41|24049.78
05:39:42|24049.78
05:39:44|24049.78
05:39:45|24049.78
05:39:45|24049.78
05:39:47|24049.78
05:39:48|24049.78
05:39:49|24049.78
05:39:50|24049.78
05:39:51|24049.78
05:39:52|24049.78
05:39:53|24049.78
05:39:54|24049.78
05:39:55|24049.78
05:39:56|24049.78
05:39:57|24049.78
05:39:58|24049.78
05:39:59|24049.78
05:40:00|24049.78
05:40:01|24049.78
05:40:02|24049.78
05:40:03|24049.78
05:40:04|24049.78
05:40:05|24049.78
05:40:06|24049.78
05:40:07|24049.78
05:40:08|24049.78
05:40:09|24049.78
05:40:11|24049.78
05:40:12|24049.78
05:40:14|24049.78
05:40:14|24049.78
05:40:15|24049.78
05:40:16|24049.78
05:40:17|24049.78
05:40:18|24049.78
05:40:19|24054.3
05:40:21|24054.3
05:40:23|24054.62
05:40:23|24062.47
05:40:25|24062.47
05:40:26|24062.47
05:40:27|24059.88
05:40:28|24059.88
05:40:29|24059.88
05:40:30|24059.88
05:40:31|24059.88
05:40:32|24059.88
05:40:33|24059.88
05:40:34|24059.88
05:40:35|24059.88
05:40:36|24059.88
05:40:37|24059.88
05:40:38|24056.23
05:40:39|24067.33
05:40:40|24067.33
05:40:41|24067.33
05:40:42|24067.33
05:40:43|24067.33
05:40:44|24067.33
05:40:45|24067.33
05:40:46|24067.33
05:40:47|24067.33
05:40:48|24067.33
05:40:49|24067.33
05:40:50|24067.33
05:40:51|24067.33
05:40:52|24067.33
05:40:53|24067.33
05:40:54|24067.33
05:40:55|24067.33
05:40:56|24067.33
05:40:57|24067.33
05:40:58|24067.33
05:41:00|24067.33
05:41:01|24067.33
05:41:01|24067.33
05:41:03|24067.33
05:41:04|24067.33
05:41:04|24067.33
05:41:06|24067.33
05:41:07|24067.33
05:41:08|24067.33
05:41:09|24067.33
05:41:10|24067.33
05:41:11|24067.33
05:41:12|24067.33
05:41:13|24067.33
05:41:14|24067.33
05:41:15|24067.33
05:41:15|24067.33
05:41:17|24067.33
05:41:18|24067.33
05:41:19|24067.33
05:41:20|24091.01
05:41:21|24091.01
05:41:23|24091.01
05:41:24|24091.01
05:41:25|24091.01
05:41:27|24091.01
05:41:27|24091.01
05:41:29|24091.01
05:41:31|24091.01
05:41:31|24091.01
05:41:33|24083.26
05:41:33|24083.26
05:41:35|24083.26
05:41:36|24083.26
05:41:37|24083.26
05:41:38|24083.26
05:41:38|24083.26
05:41:39|24083.26
05:41:40|24083.26
05:41:41|24083.26
05:41:43|24083.26
05:41:44|24083.26
05:41:44|24083.26
05:41:46|24083.26
05:41:47|24083.26
05:41:48|24083.26
05:41:49|24083.26
05:41:50|24083.26
05:41:51|24083.26
05:41:51|24083.26
05:41:52|24083.26
05:41:53|24083.26
05:41:54|24083.26
05:41:55|24083.26
05:41:56|24083.26
05:41:57|24083.26
05:41:58|24083.93
05:41:59|24083.93
05:42:01|24083.93
05:42:02|24083.93
05:42:03|24083.93
05:42:04|24083.93
05:42:05|24083.93
05:42:07|24083.93
05:42:07|24083.93
05:42:08|24083.93
05:42:10|24083.93
05:42:11|24083.93
05:42:12|24083.92
05:42:13|24083.92
05:42:14|24083.92
05:42:15|24083.92
05:42:16|24083.92
05:42:17|24071.3
05:42:18|24071.3
05:42:18|24071.3
05:42:20|24071.3
05:42:21|24071.3
05:42:22|24071.3
05:42:22|24071.3
05:42:24|24060.01
05:42:26|24060.01
05:42:27|24060.01
05:42:29|24060.01
05:42:29|24060.01
05:42:31|24060.01
05:42:32|24060.01
05:42:33|24060.01
05:42:34|24060.01
05:42:36|24060.01
05:42:36|24060.01
05:42:38|24060.01
05:42:38|24060.01
05:42:39|24060.01
05:42:40|24060.01
05:42:42|24060.01
05:42:43|24060.01
05:42:45|24060.01
05:42:46|24060.01
05:42:46|24055.75
05:42:48|24055.75
05:42:49|24055.75
05:42:50|24055.75
05:42:51|24055.75
05:42:52|24055.75
05:42:52|24055.75
05:42:54|24055.75
05:42:55|24055.75
05:42:55|24055.75
05:42:57|24055.75
05:42:58|24055.75
05:42:58|24055.75
05:43:00|24055.75
05:43:00|24055.75
05:43:02|24055.75
05:43:04|24072.53
05:43:04|24072.53
05:43:06|24072.53
05:43:06|24072.53
05:43:08|24072.53
05:43:10|24072.53
05:43:10|24063.35
05:43:11|24063.35
05:43:12|24050.91
05:43:14|24050.91
05:43:14|24050.91
05:43:15|24050.91
05:43:16|24050.91
05:43:18|24050.91
05:43:19|24050.91
05:43:20|24050.91
05:43:21|24050.91
05:43:21|24050.91
05:43:23|24050.91
05:43:25|24059.65
05:43:25|24059.65
05:43:26|24059.65
05:43:28|24059.65
05:43:30|24059.65
05:43:30|24059.65
05:43:31|24059.65
05:43:32|24059.65
05:43:33|24059.65
05:43:34|24059.65
05:43:36|24059.65
05:43:38|24059.65
05:43:38|24059.65
05:43:39|24059.65
05:43:40|24059.65
05:43:42|24059.65
05:43:42|24059.65
05:43:43|24059.65
05:43:44|24059.65
05:43:45|24059.65
05:43:46|24059.65
05:43:47|24059.65
05:43:48|24051.66
05:43:49|24051.65
05:43:50|24051.65
05:43:51|24051.65
05:43:52|24051.65
05:43:53|24051.65
05:43:54|24051.65
05:43:55|24051.65
05:43:56|24051.65
05:43:58|24051.65
05:43:58|24051.65
05:43:59|24051.65
05:44:00|24051.65
05:44:01|24051.65
05:44:02|24051.65
05:44:03|24051.65
05:44:04|24051.65
05:44:05|24051.65
05:44:06|24051.65
05:44:07|24051.65
05:44:09|24051.65
05:44:09|24051.65
05:44:10|24051.65
05:44:11|24051.65
05:44:12|24051.65
05:44:13|24051.65
05:44:14|24051.65
05:44:15|24051.65
05:44:16|24051.65
05:44:17|24051.65
05:44:18|24051.65
05:44:19|24051.65
05:44:20|24051.65
05:44:21|24051.65
05:44:22|24062.9
05:44:23|24061.98
05:44:26|24061.98
05:44:27|24061.98
05:44:27|24061.98
05:44:29|24061.98
05:44:29|24061.98
05:44:31|24061.98
05:44:32|24061.98
05:44:33|24061.98
05:44:33|24061.98
05:44:34|24061.98
05:44:36|24061.98
05:44:37|24061.98
05:44:38|24061.98
05:44:39|24061.98
05:44:40|24061.98
05:44:40|24061.98
05:44:42|24061.98
05:44:43|24061.98
05:44:44|24080.75
05:44:45|24085.71
05:44:45|24085.71
05:44:46|24085.71
05:44:48|24085.71
05:44:49|24076.25
05:44:50|24076.25
05:44:51|24076.25
05:44:52|24076.25
05:44:52|24076.25
05:44:54|24076.25
05:44:55|24076.25
05:44:56|24076.25
05:44:57|24076.25
05:44:58|24076.25
05:45:00|24076.25
05:45:01|24076.25
05:45:01|24076.25
05:45:04|24076.25
05:45:04|24076.25
05:45:05|24076.25
05:45:06|24076.25
05:45:07|24076.25
05:45:08|24076.25
05:45:09|24076.25
05:45:10|24076.25
05:45:11|24076.25
05:45:12|24076.25
05:45:13|24076.25
05:45:14|24076.25
05:45:16|24076.25
05:45:16|24076.25
05:45:18|24076.25
05:45:18|24076.25
05:45:19|24076.25
05:45:20|24076.25
05:45:21|24076.25
05:45:22|24076.25
05:45:23|24076.25
05:45:25|24076.25
05:45:25|24076.25
05:45:27|24076.25
05:45:28|24076.25
05:45:29|24076.25
05:45:31|24076.25
05:45:33|24076.25
05:45:34|24076.25
05:45:35|24076.25
05:45:36|24076.25
05:45:37|24076.25
05:45:38|24076.25
05:45:39|24076.25
05:45:40|24076.25
05:45:41|24076.25
05:45:42|24076.25
05:45:43|24076.25
05:45:44|24076.25
05:45:45|24076.25
05:45:46|24076.25
05:45:47|24076.25
05:45:48|24076.25
05:45:49|24054.89
05:45:50|24054.89
05:45:51|24054.89
05:45:52|24054.89
05:45:53|24054.89
05:45:54|24054.89
05:45:55|24054.89
05:45:56|24054.89
05:45:58|24054.89
05:45:59|24054.89
05:45:59|24054.89
05:46:00|24054.89
05:46:01|24054.89
05:46:03|24054.89
05:46:04|24054.89
05:46:05|24054.89
05:46:07|24054.89
05:46:08|24054.89
05:46:08|24054.89
05:46:09|24054.89
05:46:11|24054.89
05:46:12|24054.89
05:46:12|24054.89
05:46:14|24054.89
05:46:15|24054.89
05:46:16|24054.89
05:46:16|24054.89
05:46:18|24054.89
05:46:19|24054.89
05:46:20|24054.89
05:46:21|24054.89
05:46:22|24054.89
05:46:23|24054.89
05:46:24|24054.89
05:46:25|24054.89
05:46:26|24054.89
05:46:28|24054.89
05:46:29|24054.89
05:46:30|24054.89
05:46:32|24054.89
05:46:32|24054.89
05:46:33|24054.89
05:46:34|24055.66
05:46:35|24055.66
05:46:37|24051.26
05:46:38|24046.93
05:46:40|24046.93
05:46:41|24046.93
05:46:42|24046.93
05:46:43|24046.93
05:46:44|24046.93
05:46:45|24046.93
05:46:46|24057.43
05:46:47|24053.18
05:46:48|24053.18
05:46:49|24053.18
05:46:50|24053.18
05:46:51|24053.18
05:46:52|24053.18
05:46:53|24053.18
05:46:54|24053.18
05:46:55|24053.18
05:46:56|24053.18
05:46:57|24053.18
05:46:58|24059.78
05:46:59|24059.78
05:47:00|24059.78
05:47:01|24059.78
05:47:02|24059.78
05:47:03|24059.78
05:47:04|24059.78
05:47:05|24059.78
05:47:06|24059.78
05:47:07|24059.78
05:47:08|24059.78
05:47:09|24059.78
05:47:10|24059.78
05:47:11|24059.78
05:47:12|24059.78
05:47:13|24059.78
05:47:14|24059.78
05:47:15|24059.78
05:47:16|24059.78
05:47:17|24059.78
05:47:18|24059.78
05:47:19|24059.78
05:47:20|24059.78
05:47:21|24059.78
05:47:22|24059.78
05:47:23|24059.78
05:47:24|24059.78
05:47:25|24059.78
05:47:26|24059.78
05:47:27|24059.78
05:47:29|24059.78
05:47:31|24059.78
05:47:32|24059.78
05:47:34|24059.78
05:47:34|24059.78
05:47:36|24059.78
05:47:37|24059.78
05:47:38|24059.78
05:47:39|24056.18
05:47:40|24056.27
05:47:41|24056.27
05:47:42|24056.27
05:47:43|24056.27
05:47:44|24056.27
05:47:45|24056.27
05:47:46|24056.27
05:47:47|24056.27
05:47:48|24056.27
05:47:49|24056.27
05:47:50|24056.27
05:47:51|24056.27
05:47:52|24056.27
05:47:53|24056.27
05:47:53|24056.27
05:47:55|24056.27
05:47:57|24056.27
05:47:57|24056.27
05:47:58|24056.27
05:47:59|24056.27
05:48:00|24056.27
05:48:02|24056.27
05:48:02|24056.27
05:48:03|24056.27
05:48:04|24056.27
05:48:05|24056.27
05:48:06|24056.27
05:48:07|24056.27
05:48:08|24056.27
05:48:09|24056.27
05:48:10|24056.27
05:48:11|24056.27
05:48:13|24056.27
05:48:13|24056.27
05:48:15|24057.7
05:48:16|24057.7
05:48:17|24057.7
05:48:18|24057.7
05:48:19|24057.7
05:48:19|24057.7
05:48:21|24057.7
05:48:22|24057.7
05:48:23|24057.7
05:48:24|24057.7
05:48:25|24057.7
05:48:26|24057.7
05:48:27|24057.7
05:48:27|24057.7
05:48:30|24068.76
05:48:32|24068.76
05:48:32|24068.76
05:48:33|24071.17
05:48:34|24071.17
05:48:35|24071.17
05:48:37|24071.17
05:48:38|24071.17
05:48:39|24071.17
05:48:40|24071.17
05:48:41|24071.17
05:48:42|24071.17
05:48:43|24071.17
05:48:45|24071.17
05:48:45|24071.17
05:48:46|24071.17
05:48:47|24071.17
05:48:49|24071.17
05:48:49|24071.17
05:48:51|24071.17
05:48:52|24071.17
05:48:54|24071.17
05:48:54|24071.17
05:48:56|24071.17
05:48:56|24071.17
05:48:58|24071.17
05:48:58|24071.17
05:49:00|24071.17
05:49:00|24071.17
05:49:01|24071.17
05:49:02|24071.17
05:49:04|24071.17
05:49:05|24071.17
05:49:05|24071.17
05:49:06|24071.17
05:49:08|24071.17
05:49:10|24063.27
05:49:11|24063.27
05:49:12|24063.27
05:49:13|24063.27
05:49:13|24063.27
05:49:15|24063.27
05:49:15|24063.27
05:49:17|24063.27
05:49:18|24063.27
05:49:19|24063.27
05:49:20|24063.27
05:49:21|24063.27
05:49:22|24072.76
05:49:23|24072.76
05:49:24|24072.76
05:49:25|24072.76
05:49:26|24072.76
05:49:27|24072.76
05:49:27|24077.54
05:49:29|24077.54
05:49:30|24077.81
05:49:31|24077.81
05:49:31|24077.81
05:49:33|24077.81
05:49:34|24072.66
05:49:35|24081.51
05:49:37|24080.25
05:49:37|24080.25
05:49:38|24080.25
05:49:40|24080.25
05:49:41|24080.25
05:49:41|24072.66
05:49:42|24072.66
05:49:43|24072.66
05:49:44|24072.66
05:49:46|24072.66
05:49:47|24065.4
05:49:49|24065.4
05:49:49|24061.88
05:49:50|24061.88
05:49:51|24061.88
05:49:52|24061.88
05:49:53|24061.88
05:49:54|24061.88
05:49:55|24061.88
05:49:57|24061.88
05:49:57|24061.88
05:49:58|24061.88
05:49:59|24061.88
05:50:00|24061.88
05:50:01|24061.88
05:50:02|24061.88
05:50:03|24061.88
05:50:04|24061.88
05:50:05|24061.88
05:50:06|24061.88
05:50:07|24073.23
05:50:08|24073.23
05:50:09|24073.23
05:50:10|24073.23
05:50:11|24073.23
05:50:13|24073.23
05:50:13|24073.23
05:50:14|24073.23
05:50:15|24073.23
05:50:16|24073.23
05:50:17|24073.23
05:50:19|24073.23
05:50:20|24073.23
05:50:21|24073.23
05:50:22|24082.94
05:50:23|24082.94
05:50:24|24082.94
05:50:25|24082.94
05:50:26|24082.94
05:50:26|24082.94
05:50:28|24082.94
05:50:28|24082.94
05:50:30|24082.94
05:50:31|24080.19
05:50:33|24080.19
05:50:33|24080.19
05:50:34|24080.19
05:50:36|24070.35
05:50:36|24070.35
05:50:37|24070.35
05:50:38|24070.35
05:50:39|24070.35
05:50:41|24081.56
05:50:42|24081.56
05:50:43|24081.56
05:50:44|24081.56
05:50:45|24081.56
05:50:46|24081.56
05:50:47|24081.56
05:50:48|24081.56
05:50:49|24081.56
05:50:50|24081.56
05:50:51|24081.56
05:50:52|24081.56
05:50:53|24081.56
05:50:54|24081.56
05:50:55|24081.56
05:50:56|24081.56
05:50:57|24083.31
05:50:58|24083.31
05:51:00|24083.31
05:51:00|24083.31
05:51:02|24083.31
05:51:02|24083.31
05:51:04|24083.31
05:51:05|24083.31
05:51:06|24083.96
05:51:07|24083.96
05:51:08|24083.96
05:51:09|24083.96
05:51:10|24083.96
05:51:11|24083.96
05:51:12|24083.96
05:51:13|24083.96
05:51:14|24083.96
05:51:15|24083.96
05:51:16|24083.96
05:51:17|24083.96
05:51:18|24083.96
05:51:19|24083.27
05:51:20|24083.27
05:51:21|24076.44
05:51:22|24076.44
05:51:24|24076.44
05:51:25|24086.52
05:51:26|24086.52
05:51:27|24086.52
05:51:28|24086.52
05:51:29|24086.52
05:51:30|24086.52
05:51:31|24086.52
05:51:32|24086.52
05:51:34|24077.47
05:51:34|24080.89
05:51:36|24080.89
05:51:36|24080.89
05:51:38|24080.89
05:51:39|24080.89
05:51:41|24080.89
05:51:42|24080.89
05:51:44|24080.89
05:51:44|24080.89
05:51:46|24080.89
05:51:47|24080.89
05:51:48|24080.89
05:51:50|24080.89
05:51:50|24080.89
05:51:51|24080.89
05:51:53|24090.79
05:51:54|24090.79
05:51:55|24090.79
05:51:56|24090.79
05:51:58|24090.79
05:51:58|24090.79
05:51:59|24090.79
05:52:00|24090.79
05:52:01|24090.79
05:52:02|24090.79
05:52:03|24090.79
05:52:04|24090.79
05:52:05|24090.79
05:52:07|24090.79
05:52:07|24090.79
05:52:08|24090.79
05:52:10|24090.79
05:52:10|24090.79
05:52:11|24090.79
05:52:12|24090.79
05:52:13|24090.79
05:52:15|24090.79
05:52:16|24090.79
05:52:16|24090.79
05:52:18|24090.79
05:52:18|24090.79
05:52:19|24090.79
05:52:20|24090.79
05:52:21|24090.79
05:52:22|24090.79
05:52:23|24090.79
05:52:25|24090.79
05:52:26|24090.79
05:52:27|24090.79
05:52:28|24090.79
05:52:29|24090.79
05:52:29|24090.79
05:52:30|24090.79
05:52:32|24090.79
05:52:33|24090.79
05:52:35|24090.79
05:52:36|24090.79
05:52:36|24090.79
05:52:38|24090.79
05:52:39|24090.79
05:52:40|24090.79
05:52:42|24056.01
05:52:44|24056.01
05:52:44|24056.01
05:52:45|24056.01
05:52:47|24056.01
05:52:49|24056.01
05:52:49|24056.01
05:52:50|24056.01
05:52:51|24056.01
05:52:52|24056.01
05:52:53|24056.01
05:52:54|24056.01
05:52:55|24056.01
05:52:57|24056.01
05:52:58|24056.01
05:52:59|24056.01
05:53:00|24056.01
05:53:01|24056.01
05:53:02|24056.01
05:53:02|24056.01
05:53:04|24056.01
05:53:05|24056.01
05:53:05|24056.01
05:53:07|24056.01
05:53:08|24056.01
05:53:09|24056.01
05:53:10|24056.01
05:53:11|24056.01
05:53:12|24056.01
05:53:14|24054.65
05:53:15|24054.65
05:53:16|24054.65
05:53:17|24054.65
05:53:18|24054.65
05:53:19|24054.65
05:53:20|24060.52
05:53:21|24077.76
05:53:22|24077.76
05:53:23|24077.76
05:53:24|24064.57
05:53:29|24064.57
05:53:29|24056.09
05:53:30|24056.09
05:53:31|24056.09
05:53:32|24056.09
05:53:34|24056.09
05:53:36|24046.55
05:53:37|24058.61
05:53:39|24058.61
05:53:40|24058.61
05:53:41|24058.61
05:53:43|24058.61
05:53:44|24058.61
05:53:45|24058.61
05:53:47|24058.82
05:53:47|24058.82
05:53:48|24058.82
05:53:49|24058.82
05:53:50|24058.82
05:53:51|24058.82
05:53:52|24058.82
05:53:53|24058.82
05:53:54|24058.82
05:53:55|24058.82
05:53:56|24058.82
05:53:57|24058.82
05:53:58|24058.82
05:53:59|24058.82
05:54:00|24058.82
05:54:01|24058.82
05:54:02|24058.82
05:54:03|24058.82
05:54:04|24069.81
05:54:05|24069.81
05:54:07|24069.81
05:54:08|24069.81
05:54:08|24069.81
05:54:10|24069.81
05:54:11|24069.81
05:54:11|24069.81
05:54:13|24069.81
05:54:14|24069.81
05:54:15|24069.81
05:54:17|24069.81
05:54:17|24069.81
05:54:18|24069.81
05:54:19|24069.81
05:54:20|24069.81
05:54:21|24069.81
05:54:22|24069.81
05:54:23|24069.81
05:54:24|24069.81
05:54:25|24069.81
05:54:26|24069.81
05:54:27|24069.81
05:54:28|24072.7
05:54:29|24072.7
05:54:30|24072.7
05:54:31|24072.7
05:54:32|24072.7
05:54:33|24072.7
05:54:35|24072.7
05:54:36|24069.78
05:54:38|24062.66
05:54:39|24062.66
05:54:40|24062.66
05:54:41|24062.66
05:54:43|24062.66
05:54:43|24062.66
05:54:46|24062.66
05:54:47|24062.66
05:54:48|24062.66
05:54:49|24062.66
05:54:50|24062.66
05:54:51|24062.66
05:54:52|24062.66
05:54:54|24062.66
05:54:55|24062.66
05:54:56|24062.66
05:54:57|24062.66
05:54:58|24062.66
05:54:58|24054.31
05:54:59|24054.31
05:55:01|24054.31
05:55:02|24054.31
05:55:03|24054.31
05:55:03|24054.31
05:55:05|24054.31
05:55:05|24054.31
05:55:07|24054.31
05:55:08|24054.31
05:55:09|24054.31
05:55:10|24067.55
05:55:10|24067.55
05:55:12|24067.55
05:55:13|24067.55
05:55:14|24067.55
05:55:14|24067.55
05:55:16|24067.55
05:55:17|24067.55
05:55:18|24067.55
05:55:18|24067.55
05:55:20|24067.55
05:55:21|24067.55
05:55:21|24067.55
05:55:22|24067.55
05:55:24|24067.55
05:55:25|24067.55
05:55:26|24067.55
05:55:27|24067.55
05:55:28|24067.55
05:55:28|24067.55
05:55:30|24067.55
05:55:31|24067.55
05:55:31|24076.33
05:55:32|24076.33
05:55:34|24076.33
05:55:34|24076.33
05:55:37|24076.33
05:55:38|24076.33
05:55:40|24076.33
05:55:40|24068.1
05:55:42|24068.1
05:55:43|24068.1
05:55:44|24068.1
05:55:45|24068.1
05:55:46|24068.1
05:55:47|24068.1
05:55:47|24068.1
05:55:49|24068.1
05:55:50|24068.1
05:55:51|24068.1
05:55:52|24068.1
05:55:53|24068.1
05:55:54|24068.1
05:55:55|24065.45
05:55:57|24065.45
05:55:58|24065.45
05:55:58|24073.8
05:56:00|24073.8
05:56:01|24073.8
05:56:01|24073.8
05:56:02|24073.8
05:56:03|24073.8
05:56:05|24073.8
05:56:06|24073.8
05:56:07|24073.8
05:56:07|24073.8
05:56:09|24073.8
05:56:09|24073.8
05:56:10|24073.8
05:56:11|24073.8
05:56:12|24073.8
05:56:14|24073.8
05:56:15|24073.8
05:56:16|24073.8
05:56:16|24073.8
05:56:18|24073.8
05:56:18|24073.8
05:56:19|24073.8
05:56:20|24073.8
05:56:22|24073.8
05:56:22|24073.8
05:56:24|24073.8
05:56:24|24073.8
05:56:25|24073.8
05:56:27|24073.8
05:56:27|24073.8
05:56:28|24073.8
05:56:30|24073.8
05:56:30|24073.8
05:56:31|24073.8
05:56:33|24073.8
05:56:33|24073.8
05:56:35|24073.8
05:56:36|24073.8
05:56:38|24073.8
05:56:39|24073.8
05:56:39|24073.8
05:56:42|24073.8
05:56:42|24073.8
05:56:43|24073.8
05:56:44|24073.8
05:56:45|24073.8
05:56:46|24073.8
05:56:47|24073.8
05:56:49|24073.8
05:56:50|24073.8
05:56:51|24073.8
05:56:52|24073.8
05:56:54|24064.96
05:56:54|24064.96
05:56:55|24064.96
05:56:56|24064.96
05:56:57|24064.96
05:56:58|24064.96
05:56:59|24064.96
05:57:00|24064.96
05:57:01|24064.96
05:57:03|24064.96
05:57:03|24064.96
05:57:04|24064.96
05:57:05|24064.96
05:57:06|24064.96
05:57:07|24064.96
05:57:08|24064.96
05:57:09|24064.96
05:57:10|24064.96
05:57:11|24064.96
05:57:12|24064.96
05:57:14|24064.96
05:57:15|24064.96
05:57:16|24064.96
05:57:17|24064.96
05:57:17|24064.96
05:57:20|24064.96
05:57:20|24064.96
05:57:22|24064.96
05:57:23|24064.96
05:57:24|24064.96
05:57:25|24064.96
05:57:25|24064.96
05:57:28|24064.96
05:57:28|24064.96
05:57:29|24064.96
05:57:30|24064.96
05:57:31|24064.96
05:57:32|24064.96
05:57:33|24064.96
05:57:34|24064.96
05:57:36|24072.61
05:57:37|24072.61
05:57:38|24072.61
05:57:40|24072.61
05:57:40|24072.61
05:57:42|24072.61
05:57:44|24072.61
05:57:45|24072.61
05:57:47|24072.61
05:57:47|24072.61
05:57:48|24072.61
05:57:49|24072.61
05:57:50|24072.61
05:57:51|24072.61
05:57:52|24072.61
05:57:53|24072.61
05:57:54|24072.61
05:57:55|24072.61
05:57:56|24072.61
05:57:58|24072.61
05:57:58|24072.61
05:57:59|24072.61
05:58:00|24072.61
05:58:01|24072.61
05:58:02|24072.61
05:58:03|24072.61
05:58:04|24072.61
05:58:05|24072.61
05:58:06|24072.61
05:58:07|24072.61
05:58:08|24072.61
05:58:09|24072.61
05:58:10|24072.61
05:58:11|24076.04
05:58:12|24076.04
05:58:13|24076.04
05:58:14|24072.64
05:58:15|24072.64
05:58:16|24072.64
05:58:17|24072.64
05:58:18|24072.64
05:58:19|24072.64
05:58:20|24072.64
05:58:21|24072.92
05:58:22|24072.92
05:58:23|24072.92
05:58:24|24072.92
05:58:25|24072.92
05:58:26|24072.92
05:58:27|24072.92
05:58:28|24072.92
05:58:29|24072.92
05:58:30|24072.92
05:58:31|24072.92
05:58:33|24072.92
05:58:34|24072.92
05:58:35|24072.92
05:58:36|24072.92
05:58:38|24072.92
05:58:38|24072.92
05:58:40|24072.92
05:58:41|24072.92
05:58:43|24072.92
05:58:43|24072.92
05:58:44|24072.92
05:58:45|24072.92
05:58:47|24072.92
05:58:47|24072.92
05:58:48|24072.92
05:58:50|24072.92
05:58:51|24072.92
05:58:52|24072.92
05:58:53|24072.92
05:58:55|24072.92
05:58:56|24072.92
05:58:57|24072.92
05:58:58|24072.92
05:58:59|24072.92
05:59:00|24072.92
05:59:01|24072.92
05:59:03|24072.92
05:59:04|24072.92
05:59:05|24072.92
05:59:06|24072.92
05:59:07|24072.92
05:59:07|24072.92
05:59:09|24072.92
05:59:10|24072.92
05:59:11|24072.92
05:59:11|24072.92
05:59:12|24072.92
05:59:14|24072.92
05:59:15|24072.92
05:59:16|24076.94
05:59:17|24076.94
05:59:18|24076.94
05:59:19|24080.12
05:59:20|24080.12
05:59:21|24080.12
05:59:22|24080.12
05:59:23|24080.12
05:59:24|24080.12
05:59:25|24080.71
05:59:27|24104.19
05:59:27|24104.19
05:59:28|24104.19
05:59:29|24104.19
05:59:30|24104.19
05:59:31|24104.19
05:59:32|24104.19
05:59:33|24104.19
05:59:34|24104.19
05:59:35|24104.19
05:59:36|24096.09
05:59:37|24096.09
05:59:38|24096.09
05:59:40|24096.09
05:59:42|24096.09
05:59:43|24096.09
05:59:44|24096.09
05:59:45|24096.09
05:59:47|24096.09
05:59:47|24096.09
05:59:48|24096.09
05:59:49|24096.09
05:59:51|24096.09
05:59:52|24096.09
05:59:53|24096.09
05:59:54|24096.09
05:59:55|24096.09
05:59:56|24096.09
05:59:57|24096.09
05:59:58|24096.09
06:00:00|24096.09
06:00:00|24096.09
06:00:01|24096.09
06:00:02|24096.09
06:00:03|24096.09
06:00:05|24099.02
06:00:06|24099.02
06:00:07|24099.
06:00:08|24099.
06:00:09|24099.
06:00:10|24093.92
06:00:10|24093.92
06:00:11|24087.94
06:00:13|24087.94
06:00:14|24087.94
06:00:15|24087.94
06:00:16|24087.94
06:00:18|24087.94
06:00:18|24087.94
06:00:19|24087.94
06:00:21|24087.94
06:00:22|24087.94
06:00:23|24087.94
06:00:24|24087.94
06:00:25|24087.94
06:00:26|24087.94
06:00:27|24087.94
06:00:28|24087.94
06:00:30|24087.94
06:00:30|24087.94
06:00:31|24087.94
06:00:32|24087.94
06:00:33|24087.94
06:00:35|24087.94
06:00:35|24087.94
06:00:36|24088.37
06:00:37|24088.37
06:00:38|24088.37
06:00:39|24088.37
06:00:41|24088.37
06:00:42|24088.37
06:00:44|24088.37
06:00:44|24088.37
06:00:47|24088.37
06:00:47|24088.37
06:00:48|24088.37
06:00:50|24088.37
06:00:52|24088.37
06:00:52|24088.37
06:00:54|24088.37
06:00:55|24088.37
06:00:56|24088.37
06:00:57|24088.37
06:00:58|24088.37
06:00:59|24086.41
06:01:00|24086.41
06:01:02|24086.41
06:01:03|24083.53
06:01:04|24083.53
06:01:05|24083.53
06:01:06|24083.53
06:01:07|24083.53
06:01:08|24083.53
06:01:09|24083.53
06:01:11|24083.53
06:01:11|24083.53
06:01:13|24083.53
06:01:13|24083.53
06:01:14|24083.53
06:01:15|24083.53
06:01:16|24083.53
06:01:18|24083.53
06:01:19|24083.53
06:01:20|24083.53
06:01:21|24083.53
06:01:22|24083.53
06:01:23|24083.53
06:01:24|24083.53
06:01:25|24083.53
06:01:26|24083.53
06:01:26|24083.53
06:01:28|24083.53
06:01:29|24083.53
06:01:30|24083.53
06:01:31|24083.53
06:01:32|24083.53
06:01:33|24083.53
06:01:34|24083.53
06:01:35|24083.53
06:01:35|24083.53
06:01:37|24083.53
06:01:38|24083.53
06:01:38|24083.53
06:01:40|24083.53
06:01:41|24083.53
06:01:43|24089.91
06:01:44|24077.83
06:01:46|24077.83
06:01:47|24077.83
06:01:48|24077.83
06:01:50|24077.83
06:01:51|24077.83
06:01:52|24077.83
06:01:53|24081.48
06:01:54|24081.48
06:01:55|24081.48
06:01:56|24081.48
06:01:57|24081.48
06:01:58|24081.48
06:01:59|24081.48
06:02:00|24081.48
06:02:01|24081.48
06:02:02|24081.48
06:02:04|24081.48
06:02:04|24081.48
06:02:06|24081.48
06:02:07|24081.48
06:02:08|24081.48
06:02:09|24081.48
06:02:10|24081.48
06:02:11|24081.48
06:02:12|24081.48
06:02:13|24081.48
06:02:13|24079.2
06:02:15|24097.85
06:02:16|24097.85
06:02:17|24097.85
06:02:17|24097.85
06:02:19|24097.85
06:02:19|24097.85
06:02:21|24097.85
06:02:21|24097.85
06:02:22|24097.85
06:02:24|24097.85
06:02:24|24097.85
06:02:25|24097.85
06:02:27|24097.85
06:02:28|24097.85
06:02:29|24097.85
06:02:29|24097.85
06:02:30|24097.85
06:02:31|24097.85
06:02:32|24097.85
06:02:33|24097.85
06:02:34|24097.85
06:02:36|24097.85
06:02:37|24097.85
06:02:37|24097.85
06:02:38|24097.85
06:02:40|24097.85
06:02:41|24097.85
06:02:42|24077.82
06:02:44|24077.82
06:02:45|24077.82
06:02:47|24077.82
06:02:48|24077.82
06:02:50|24077.82
06:02:50|24077.82
06:02:51|24077.82
06:02:53|24077.82
06:02:54|24077.82
06:02:55|24077.82
06:02:56|24077.11
06:02:57|24077.11
06:02:58|24077.11
06:02:59|24077.11
06:03:00|24077.11
06:03:01|24077.11
06:03:03|24077.11
06:03:03|24077.11
06:03:04|24077.11
06:03:06|24077.11
06:03:07|24077.11
06:03:08|24077.11
06:03:09|24077.11
06:03:09|24077.11
06:03:11|24077.11
06:03:12|24077.11
06:03:13|24077.11
06:03:14|24077.11
06:03:15|24077.11
06:03:16|24077.11
06:03:17|24077.11
06:03:18|24077.11
06:03:19|24077.11
06:03:20|24077.11
06:03:21|24087.18
06:03:22|24087.18
06:03:23|24087.18
06:03:24|24087.62
06:03:25|24087.62
06:03:26|24087.62
06:03:27|24087.62
06:03:28|24087.62
06:03:30|24088.01
06:03:31|24088.01
06:03:32|24088.01
06:03:34|24088.01
06:03:35|24088.01
06:03:35|24088.01
06:03:36|24088.01
06:03:37|24088.01
06:03:39|24088.01
06:03:39|24088.01
06:03:41|24088.01
06:03:42|24088.01
06:03:43|24088.01
06:03:45|24088.01
06:03:47|24088.01
06:03:47|24088.01
06:03:48|24088.01
06:03:50|24088.01
06:03:51|24088.01
06:03:52|24079.2
06:03:53|24079.2
06:03:54|24079.2
06:03:54|24079.2
06:03:56|24091.61
06:03:57|24094.97
06:03:58|24094.97
06:03:59|24094.97
06:04:00|24094.97
06:04:01|24094.97
06:04:01|24094.97
06:04:03|24094.97
06:04:05|24094.97
06:04:05|24094.97
06:04:06|24094.97
06:04:08|24094.58
06:04:09|24094.58
06:04:10|24094.58
06:04:12|24094.58
06:04:13|24094.58
06:04:14|24094.58
06:04:15|24094.58
06:04:16|24094.58
06:04:17|24094.58
06:04:18|24094.58
06:04:19|24094.58
06:04:20|24094.56
06:04:21|24094.56
06:04:22|24094.56
06:04:23|24094.56
06:04:24|24094.56
06:04:25|24094.56
06:04:26|24094.56
06:04:27|24094.56
06:04:28|24094.56
06:04:29|24094.56
06:04:30|24094.56
06:04:31|24094.56
06:04:32|24094.56
06:04:34|24094.56
06:04:34|24094.56
06:04:35|24094.56
06:04:37|24099.13
06:04:37|24099.13
06:04:39|24099.13
06:04:40|24099.13
06:04:41|24099.13
06:04:41|24099.13
06:04:42|24099.13
06:04:44|24099.13
06:04:45|24099.13
06:04:46|24099.13
06:04:47|24099.13
06:04:48|24099.13
06:04:50|24099.13
06:04:51|24099.13
06:04:52|24099.13
06:04:53|24099.13
06:04:54|24099.13
06:04:56|24099.13
06:04:57|24099.13
06:04:58|24099.13
06:04:59|24099.13
06:05:00|24099.13
06:05:01|24099.13
06:05:02|24099.13
06:05:04|24099.13
06:05:05|24099.13
06:05:06|24099.13
06:05:07|24099.13
06:05:08|24099.13
06:05:09|24099.13
06:05:10|24099.13
06:05:11|24099.13
06:05:12|24099.13
06:05:14|24099.13
06:05:14|24099.13
06:05:16|24099.13
06:05:18|24099.13
06:05:18|24099.13
06:05:19|24099.13
06:05:20|24111.61
06:05:21|24107.54
06:05:22|24107.54
06:05:23|24107.54
06:05:24|24107.54
06:05:26|24107.54
06:05:26|24107.54
06:05:28|24111.61
06:05:29|24107.53
06:05:30|24107.53
06:05:31|24107.53
06:05:32|24118.87
06:05:33|24118.87
06:05:33|24118.87
06:05:35|24118.87
06:05:36|24120.12
06:05:37|24120.12
06:05:38|24120.12
06:05:39|24120.12
06:05:39|24120.12
06:05:40|24120.12
06:05:42|24120.12
06:05:43|24119.5
06:05:43|24119.5
06:05:45|24119.5
06:05:47|24119.5
06:05:48|24121.64
06:05:49|24121.64
06:05:50|24121.64
06:05:52|24121.64
06:05:53|24121.64
06:05:54|24121.64
06:05:56|24121.64
06:05:56|24121.64
06:05:57|24121.64
06:05:58|24121.64
06:06:00|24121.64
06:06:01|24121.64
06:06:02|24121.64
06:06:03|24121.64
06:06:04|24121.64
06:06:05|24121.64
06:06:07|24121.64
06:06:07|24121.64
06:06:09|24121.64
06:06:10|24121.64
06:06:10|24121.64
06:06:12|24121.64
06:06:12|24121.64
06:06:13|24121.64
06:06:15|24134.6
06:06:16|24134.6
06:06:16|24134.6
06:06:18|24130.95
06:06:19|24130.95
06:06:20|24130.95
06:06:21|24130.95
06:06:22|24130.95
06:06:23|24130.95
06:06:24|24130.95
06:06:25|24130.95
06:06:26|24130.95
06:06:27|24130.95
06:06:28|24130.95
06:06:29|24123.29
06:06:30|24123.29
06:06:32|24123.29
06:06:33|24123.29
06:06:34|24123.29
06:06:35|24123.29
06:06:35|24123.29
06:06:37|24123.29
06:06:38|24123.29
06:06:39|24123.29
06:06:40|24123.29
06:06:41|24123.29
06:06:42|24181.99
06:06:43|24182.7
06:06:44|24156.76
06:06:45|24156.76
06:06:45|24151.76
06:06:48|24159.11
06:06:48|24159.11
06:06:50|24146.92
06:06:52|24146.92
06:06:53|24146.92
06:06:54|24146.92
06:06:55|24172.78
06:06:56|24177.76
06:06:58|24177.76
06:06:59|24177.76
06:07:00|24177.76
06:07:01|24177.76
06:07:02|24177.76
06:07:03|24177.76
06:07:04|24177.76
06:07:05|24158.03
06:07:06|24183.07
06:07:07|24179.6
06:07:08|24178.33
06:07:09|24178.33
06:07:10|24178.33
06:07:11|24184.37
06:07:12|24194.72
06:07:12|24194.72
06:07:14|24194.72
06:07:14|24194.72
06:07:15|24212.51
06:07:17|24206.87
06:07:18|24206.77
06:07:19|24201.07
06:07:19|24201.07
06:07:22|24201.07
06:07:22|24197.51
06:07:23|24197.51
06:07:24|24208.35
06:07:25|24208.35
06:07:26|24197.82
06:07:27|24197.82
06:07:28|24198.05
06:07:30|24193.47
06:07:30|24193.47
06:07:31|24190.98
06:07:33|24190.98
06:07:33|24190.98
06:07:34|24197.06
06:07:36|24197.06
06:07:36|24197.06
06:07:37|24193.75
06:07:38|24195.27
06:07:39|24195.27
06:07:41|24191.52
06:07:42|24191.52
06:07:43|24191.52
06:07:44|24191.52
06:07:44|24191.52
06:07:46|24191.52
06:07:47|24191.52
06:07:52|24202.66
06:07:53|24202.66
06:07:54|24202.66
06:07:55|24205.43
06:07:55|24205.43
06:07:58|24205.43
06:07:58|24230.65
06:07:59|24231.35
06:08:00|24226.19
06:08:01|24224.27
06:08:02|24224.27
06:08:03|24225.83
06:08:05|24219.51
06:08:06|24219.51
06:08:07|24225.83
06:08:08|24227.32
06:08:09|24230.06
06:08:10|24230.06
06:08:11|24230.06
06:08:12|24229.19
06:08:12|24242.99
06:08:15|24242.99
06:08:16|24250.41
06:08:17|24240.2
06:08:18|24239.44
06:08:19|24235.7
06:08:20|24235.42
06:08:21|24235.98
06:08:22|24329.05
06:08:23|24291.98
06:08:24|24295.49
06:08:25|24299.56
06:08:26|24319.87
06:08:27|24299.57
06:08:28|24299.57
06:08:29|24291.97
06:08:30|24297.96
06:08:31|24297.96
06:08:32|24325.92
06:08:33|24321.66
06:08:34|24364.12
06:08:35|24372.04
06:08:36|24356.89
06:08:37|24370.52
06:08:38|24385.24
06:08:39|24357.74
06:08:40|24357.74
06:08:41|24352.07
06:08:42|24352.9
06:08:43|24352.9
06:08:44|24352.9
06:08:46|24383.48
06:08:47|24390.24
06:08:48|24390.24
06:08:49|24400.
06:08:50|24400.
06:08:52|24391.92
06:08:53|24391.92
06:08:55|24421.79
06:08:56|24421.8
06:08:58|24421.8
06:08:58|24421.8
06:08:59|24422.35
06:09:00|24422.35
06:09:03|24422.35
06:09:04|24422.35
06:09:05|24399.05
06:09:06|24414.17
06:09:08|24414.62
06:09:08|24414.62
06:09:09|24414.62
06:09:11|24414.62
06:09:12|24438.35
06:09:13|24452.13
06:09:14|24468.05
06:09:15|24452.43
06:09:16|24452.43
06:09:17|24460.95
06:09:18|24461.38
06:09:19|24471.22
06:09:20|24471.22
06:09:21|24480.61
06:09:22|24448.48
06:09:23|24449.69
06:09:24|24448.66
06:09:25|24448.66
06:09:26|24448.66
06:09:27|24453.72
06:09:28|24456.26
06:09:29|24456.26
06:09:30|24456.26
06:09:31|24456.26
06:09:32|24456.26
06:09:33|24456.26
06:09:34|24451.18
06:09:35|24451.18
06:09:36|24451.18
06:09:37|24454.66
06:09:38|24432.41
06:09:39|24442.62
06:09:40|24425.86
06:09:41|24424.43
06:09:42|24424.43
06:09:43|24424.43
06:09:44|24424.43
06:09:45|24426.45
06:09:46|24426.45
06:09:47|24424.84
06:09:48|24424.83
06:09:49|24424.83
06:09:51|24419.69
06:09:52|24415.67
06:09:53|24422.13
06:09:55|24422.13
06:09:56|24422.13
06:09:57|24422.13
06:09:58|24422.13
06:09:59|24415.71
06:10:00|24415.71
06:10:01|24415.71
06:10:02|24438.76
06:10:03|24446.67
06:10:04|24446.67
06:10:06|24446.67
06:10:06|24443.01
06:10:07|24445.66
06:10:08|24437.93
06:10:09|24437.93
06:10:10|24437.93
06:10:11|24437.93
06:10:12|24437.93
06:10:13|24437.93
06:10:14|24437.93
06:10:15|24437.93
06:10:16|24452.71
06:10:18|24487.01
06:10:19|24487.01
06:10:20|24487.01
06:10:21|24487.01
06:10:21|24481.71
06:10:23|24481.71
06:10:25|24480.08
06:10:25|24480.08
06:10:26|24480.08
06:10:27|24480.08
06:10:28|24480.08
06:10:29|24500.
06:10:30|24500.
06:10:32|24500.
06:10:33|24492.68
06:10:34|24492.68
06:10:35|24492.68
06:10:36|24492.68
06:10:37|24492.68
06:10:38|24492.68
06:10:39|24492.68
06:10:40|24492.68
06:10:41|24492.68
06:10:42|24467.94
06:10:43|24467.94
06:10:44|24458.81
06:10:45|24473.83
06:10:46|24473.83
06:10:47|24475.48
06:10:48|24442.01
06:10:49|24449.94
06:10:50|24449.94
06:10:51|24449.94
06:10:53|24462.21
06:10:54|24462.21
06:10:55|24462.21
06:10:56|24462.21
06:10:57|24462.21
06:10:59|24458.65
06:10:59|24458.65
06:11:01|24458.65
06:11:02|24458.65
06:11:03|24458.65
06:11:04|24458.65
06:11:05|24458.65
06:11:06|24475.47
06:11:07|24496.55
06:11:08|24496.55
06:11:10|24483.49
06:11:11|24483.49
06:11:12|24483.49
06:11:13|24483.49
06:11:14|24483.49
06:11:15|24483.49
06:11:16|24483.49
06:11:17|24483.49
06:11:18|24483.49
06:11:19|24483.49
06:11:19|24483.61
06:11:22|24483.61
06:11:22|24483.61
06:11:23|24483.61
06:11:24|24483.61
06:11:26|24483.68
06:11:28|24483.68
06:11:28|24483.68
06:11:29|24483.68
06:11:30|24483.68
06:11:31|24483.68
06:11:32|24487.58
06:11:33|24487.58
06:11:34|24487.58
06:11:35|24487.58
06:11:36|24487.58
06:11:37|24487.58
06:11:38|24480.04
06:11:39|24464.45
06:11:41|24464.45
06:11:42|24464.45
06:11:43|24464.45
06:11:44|24464.45
06:11:45|24446.1
06:11:46|24446.1
06:11:47|24446.1
06:11:48|24446.1
06:11:49|24446.1
06:11:50|24446.1
06:11:51|24446.1
06:11:53|24429.3
06:11:54|24429.3
06:11:56|24429.48
06:11:58|24429.48
06:11:58|24429.48
06:11:59|24429.48
06:12:00|24429.48
06:12:02|24429.48
06:12:03|24438.9
06:12:04|24438.9
06:12:05|24438.9
06:12:06|24438.9
06:12:07|24438.9
06:12:09|24438.9
06:12:09|24438.9
06:12:10|24438.9
06:12:12|24438.9
06:12:13|24438.9
06:12:15|24438.9
06:12:16|24438.9
06:12:17|24438.9
06:12:18|24438.9
06:12:19|24438.9
06:12:19|24438.9
06:12:21|24438.9
06:12:22|24438.9
06:12:22|24438.9
06:12:24|24438.9
06:12:25|24438.9
06:12:26|24438.9
06:12:27|24438.9
06:12:28|24438.9
06:12:29|24438.9
06:12:30|24438.9
06:12:31|24438.9
06:12:32|24438.9
06:12:33|24429.33
06:12:34|24429.33
06:12:35|24429.33
06:12:36|24429.33
06:12:37|24429.33
06:12:38|24429.33
06:12:39|24429.33
06:12:40|24429.33
06:12:41|24422.67
06:12:42|24424.45
06:12:43|24427.89
06:12:45|24437.14
06:12:45|24437.14
06:12:46|24437.14
06:12:47|24428.05
06:12:48|24428.42
06:12:49|24428.42
06:12:50|24428.68
06:12:52|24428.68
06:12:54|24428.68
06:12:55|24437.14
06:12:57|24437.14
06:12:57|24437.14
06:12:59|24437.14
06:13:00|24437.14
06:13:00|24437.14
06:13:01|24437.14
06:13:03|24437.14
06:13:04|24420.34
06:13:05|24420.34
06:13:07|24420.34
06:13:07|24420.34
06:13:09|24420.34
06:13:09|24420.34
06:13:11|24423.25
06:13:18|24423.25
06:13:18|24447.15
06:13:19|24447.15
06:13:20|24447.15
06:13:21|24438.89
06:13:23|24438.88
06:13:24|24438.9
06:13:25|24438.89
06:13:26|24438.89
06:13:27|24438.89
06:13:28|24438.89
06:13:29|24438.89
06:13:30|24438.89
06:13:31|24458.43
06:13:32|24460.39
06:13:33|24460.39
06:13:34|24460.39
06:13:35|24460.39
06:13:36|24460.39
06:13:38|24460.39
06:13:38|24460.39
06:13:40|24465.07
06:13:40|24459.97
06:13:41|24459.97
06:13:43|24459.97
06:13:43|24459.97
06:13:45|24459.97
06:13:46|24459.97
06:13:47|24459.97
06:13:48|24459.97
06:13:49|24479.34
06:13:51|24485.21
06:13:51|24485.21
06:13:52|24485.21
06:13:54|24462.05
06:13:56|24462.05
06:13:56|24462.05
06:13:58|24462.05
06:14:00|24462.05
06:14:00|24462.05
06:14:03|24462.05
06:14:03|24462.05
06:14:04|24462.05
06:14:05|24458.83
06:14:06|24458.83
06:14:07|24457.13
06:14:08|24450.18
06:14:09|24450.18
06:14:10|24450.18
06:14:11|24450.18
06:14:12|24450.18
06:14:13|24450.18
06:14:14|24450.18
06:14:15|24450.18
06:14:16|24450.18
06:14:17|24450.18
06:14:18|24450.69
06:14:19|24450.69
06:14:20|24450.69
06:14:21|24450.69
06:14:22|24450.69
06:14:23|24450.69
06:14:24|24450.69
06:14:25|24450.69
06:14:26|24450.69
06:14:28|24452.66
06:14:28|24452.66
06:14:29|24452.66
06:14:30|24452.66
06:14:31|24452.66
06:14:32|24452.66
06:14:34|24452.66
06:14:34|24452.66
06:14:36|24452.66
06:14:36|24452.66
06:14:37|24452.66
06:14:38|24452.66
06:14:40|24452.66
06:14:40|24452.66
06:14:41|24442.4
06:14:44|24442.4
06:14:44|24442.4
06:14:45|24442.4
06:14:46|24442.4
06:14:47|24442.4
06:14:48|24442.4
06:14:49|24442.4
06:14:50|24452.35
06:14:51|24452.35
06:14:53|24452.35
06:14:54|24452.35
06:14:56|24452.35
06:14:57|24458.55
06:14:59|24458.55
06:15:00|24458.55
06:15:01|24458.55
06:15:03|24458.55
06:15:04|24458.55
06:15:05|24458.55
06:15:06|24458.55
06:15:07|24458.55
06:15:09|24450.5
06:15:10|24450.5
06:15:12|24449.42
06:15:12|24449.42
06:15:13|24449.42
06:15:14|24449.42
06:15:15|24449.42
06:15:16|24449.42
06:15:17|24449.42
06:15:18|24449.42
06:15:20|24446.73
06:15:21|24446.73
06:15:22|24446.73
06:15:23|24446.73
06:15:24|24446.73
06:15:25|24449.45
06:15:26|24449.45
06:15:27|24449.45
06:15:28|24449.45
06:15:29|24449.45
06:15:31|24449.45
06:15:32|24449.45
06:15:32|24449.45
06:15:34|24449.45
06:15:35|24449.45
06:15:35|24449.45
06:15:37|24449.45
06:15:38|24449.45
06:15:39|24449.45
06:15:40|24465.49
06:15:41|24465.49
06:15:42|24465.49
06:15:43|24465.49
06:15:44|24465.49
06:15:45|24465.49
06:15:46|24465.49
06:15:48|24465.49
06:15:49|24465.49
06:15:50|24465.49
06:15:51|24465.49
06:15:52|24465.49
06:15:53|24465.49
06:15:53|24465.49
06:15:54|24465.49
06:15:56|24430.87
06:15:58|24451.42
06:16:00|24451.42
06:16:00|24451.42
06:16:02|24451.42
06:16:03|24451.42
06:16:04|24451.42
06:16:05|24451.42
06:16:07|24451.42
06:16:08|24451.42
06:16:09|24451.42
06:16:10|24449.96
06:16:10|24449.96
06:16:12|24449.96
06:16:13|24449.96
06:16:14|24449.96
06:16:16|24449.96
06:16:16|24449.96
06:16:17|24449.96
06:16:18|24449.96
06:16:19|24460.01
06:16:20|24460.01
06:16:21|24460.01
06:16:22|24455.97
06:16:24|24455.97
06:16:24|24455.97
06:16:25|24455.97
06:16:26|24455.97
06:16:27|24455.97
06:16:29|24455.42
06:16:29|24455.42
06:16:30|24455.33
06:16:31|24455.33
06:16:32|24455.29
06:16:33|24455.29
06:16:34|24459.86
06:16:35|24459.86
06:16:36|24459.86
06:16:37|24447.28
06:16:38|24447.28
06:16:39|24447.28
06:16:41|24447.28
06:16:41|24447.28
06:16:42|24447.28
06:16:43|24443.94
06:16:44|24443.94
06:16:46|24443.94
06:16:47|24443.94
06:16:47|24443.94
06:16:49|24443.94
06:16:49|24443.94
06:16:50|24443.94
06:16:51|24451.2
06:16:52|24451.2
06:16:54|24454.79
06:16:55|24455.73
06:16:56|24455.73
06:16:57|24455.73
06:16:59|24455.73
06:17:00|24444.35
06:17:04|24444.35
06:17:05|24444.35
06:17:07|24444.35
06:17:08|24444.35
06:17:09|24444.35
06:17:11|24444.35
06:17:11|24444.35
06:17:13|24444.35
06:17:14|24444.35
06:17:15|24436.87
06:17:16|24436.87
06:17:17|24436.87
06:17:18|24436.87
06:17:19|24436.87
06:17:20|24436.87
06:17:21|24436.87
06:17:22|24436.87
06:17:23|24436.87
06:17:25|24436.87
06:17:26|24436.87
06:17:27|24436.87
06:17:28|24436.87
06:17:30|24436.87
06:17:30|24432.7
06:17:31|24432.7
06:17:32|24432.7
06:17:33|24432.7
06:17:34|24432.7
06:17:35|24432.7
06:17:36|24432.7
06:17:37|24451.7
06:17:38|24451.7
06:17:39|24451.7
06:17:40|24451.7
06:17:41|24451.7
06:17:42|24447.29
06:17:43|24447.29
06:17:44|24447.29
06:17:45|24447.29
06:17:46|24447.29
06:17:47|24447.29
06:17:49|24447.29
06:17:49|24447.29
06:17:50|24447.29
06:17:51|24447.29
06:17:52|24447.29
06:17:53|24447.29
06:17:55|24447.29
06:17:56|24447.29
06:17:57|24447.29
06:17:59|24447.29
06:17:59|24447.29
06:18:01|24447.29
06:18:02|24447.29
06:18:03|24437.39
06:18:04|24437.39
06:18:05|24437.39
06:18:06|24437.39
06:18:07|24446.47
06:18:08|24446.47
06:18:09|24446.47
06:18:10|24446.47
06:18:11|24446.47
06:18:12|24446.47
06:18:13|24446.47
06:18:14|24446.47
06:18:15|24446.47
06:18:16|24446.47
06:18:17|24446.47
06:18:19|24446.47
06:18:20|24446.47
06:18:21|24446.47
06:18:23|24446.47
06:18:23|24454.83
06:18:24|24454.83
06:18:26|24454.83
06:18:27|24454.83
06:18:28|24454.83
06:18:29|24454.83
06:18:30|24454.83
06:18:31|24454.83
06:18:32|24454.83
06:18:32|24454.83
06:18:34|24454.83
06:18:35|24454.83
06:18:36|24454.83
06:18:37|24454.83
06:18:38|24454.83
06:18:39|24454.83
06:18:40|24454.83
06:18:41|24454.83
06:18:42|24454.83
06:18:43|24454.83
06:18:44|24454.83
06:18:45|24454.83
06:18:46|24454.83
06:18:47|24500.
06:18:48|24522.09
06:18:49|24512.65
06:18:50|24498.15
06:18:51|24498.15
06:18:52|24500.79
06:18:53|24500.79
06:18:54|24500.79
06:18:56|24500.79
06:18:57|24500.79
06:18:58|24485.3
06:18:59|24490.14
06:19:00|24490.14
06:19:01|24489.73
06:19:02|24489.73
06:19:03|24489.73
06:19:04|24489.73
06:19:05|24489.73
06:19:07|24503.56
06:19:08|24503.56
06:19:09|24503.56
06:19:10|24503.56
06:19:11|24503.56
06:19:11|24503.56
06:19:14|24503.56
06:19:14|24503.56
06:19:15|24503.56
06:19:16|24503.56
06:19:17|24503.56
06:19:18|24506.27
06:19:19|24506.27
06:19:20|24506.27
06:19:21|24506.27
06:19:22|24506.27
06:19:24|24505.85
06:19:24|24505.85
06:19:25|24505.85
06:19:26|24505.85
06:19:27|24505.85
06:19:29|24504.98
06:19:29|24504.98
06:19:30|24496.19
06:19:32|24504.64
06:19:33|24504.64
06:19:34|24504.64
06:19:35|24504.64
06:19:36|24495.86
06:19:37|24492.71
06:19:38|24492.71
06:19:39|24492.71
06:19:40|24480.74
06:19:41|24472.55
06:19:42|24472.55
06:19:43|24472.55
06:19:44|24472.55
06:19:45|24472.55
06:19:50|24472.55
06:19:51|24480.42
06:19:51|24480.42
06:19:52|24480.42
06:19:54|24480.42
06:19:55|24480.42
06:19:57|24480.42
06:19:58|24480.42
06:19:58|24480.42
06:20:00|24480.42
06:20:02|24480.42
06:20:02|24480.42
06:20:04|24467.54
06:20:05|24467.54
06:20:07|24467.54
06:20:08|24467.54
06:20:09|24467.54
06:20:10|24467.54
06:20:11|24468.6
06:20:12|24468.6
06:20:13|24468.6
06:20:14|24468.6
06:20:15|24468.6
06:20:16|24463.
06:20:16|24453.45
06:20:18|24445.15
06:20:19|24445.15
06:20:20|24437.81
06:20:21|24437.81
06:20:21|24437.81
06:20:23|24437.81
06:20:24|24437.81
06:20:25|24437.81
06:20:26|24437.81
06:20:27|24437.81
06:20:28|24446.83
06:20:29|24446.83
06:20:30|24446.83
06:20:30|24446.83
06:20:32|24471.75
06:20:33|24471.75
06:20:33|24471.75
06:20:35|24471.75
06:20:36|24471.75
06:20:37|24471.75
06:20:38|24471.75
06:20:39|24471.75
06:20:40|24471.75
06:20:41|24471.75
06:20:42|24471.75
06:20:43|24471.75
06:20:43|24471.75
06:20:45|24471.75
06:20:46|24471.75
06:20:47|24471.75
06:20:47|24471.75
06:20:48|24471.75
06:20:50|24471.75
06:20:51|24471.75
06:20:52|24471.75
06:20:52|24471.75
06:20:55|24471.75
06:20:56|24468.86
06:20:57|24468.86
06:20:58|24468.86
06:20:59|24468.86
06:21:00|24468.86
06:21:02|24458.41
06:21:02|24460.98
06:21:04|24460.98
06:21:06|24460.98
06:21:07|24460.98
06:21:08|24460.98
06:21:10|24460.84
06:21:11|24460.84
06:21:11|24460.74
06:21:13|24460.74
06:21:14|24460.74
06:21:15|24460.74
06:21:16|24460.74
06:21:17|24460.74
06:21:18|24460.74
06:21:19|24460.74
06:21:20|24460.74
06:21:21|24460.74
06:21:22|24460.74
06:21:23|24460.74
06:21:24|24460.74
06:21:25|24460.74
06:21:26|24460.74
06:21:28|24460.74
06:21:28|24460.74
06:21:30|24460.74
06:21:30|24460.74
06:21:31|24454.83
06:21:33|24446.16
06:21:34|24446.16
06:21:37|24446.16
06:21:37|24446.16
06:21:39|24446.98
06:21:40|24446.78
06:21:40|24446.78
06:21:41|24446.78
06:21:42|24446.78
06:21:44|24446.78
06:21:44|24446.78
06:21:46|24446.78
06:21:47|24446.78
06:21:48|24446.78
06:21:48|24446.78
06:21:49|24461.57
06:21:51|24461.57
06:21:51|24461.57
06:21:52|24461.57
06:21:53|24460.64
06:21:54|24460.64
06:21:56|24460.64
06:21:57|24460.64
06:21:58|24458.79
06:21:59|24458.79
06:22:00|24458.79
06:22:01|24458.79
06:22:03|24447.45
06:22:04|24447.45
06:22:06|24447.45
06:22:06|24447.45
06:22:07|24447.45
06:22:08|24447.45
06:22:09|24447.45
06:22:10|24447.45
06:22:11|24447.45
06:22:12|24447.45
06:22:13|24447.45
06:22:14|24439.75
06:22:15|24439.75
06:22:16|24439.75
06:22:17|24457.66
06:22:18|24448.76
06:22:20|24448.78
06:22:22|24448.78
06:22:22|24448.78
06:22:23|24448.78
06:22:24|24448.78
06:22:25|24448.78
06:22:26|24448.78
06:22:27|24444.65
06:22:28|24444.65
06:22:29|24444.65
06:22:30|24444.65
06:22:31|24444.65
06:22:32|24444.65
06:22:33|24444.65
06:22:34|24444.65
06:22:35|24444.65
06:22:36|24444.65
06:22:38|24453.2
06:22:38|24453.2
06:22:40|24452.87
06:22:41|24452.87
06:22:42|24452.87
06:22:43|24452.87
06:22:43|24452.87
06:22:44|24452.87
06:22:46|24452.87
06:22:47|24452.87
06:22:47|24452.87
06:22:49|24452.87
06:22:49|24447.59
06:22:51|24447.59
06:22:52|24447.59
06:22:53|24447.59
06:22:55|24447.59
06:22:56|24447.59
06:22:56|24447.59
06:22:58|24447.59
06:22:59|24447.59
06:23:00|24447.59
06:23:01|24447.59
06:23:02|24447.59
06:23:04|24445.49
06:23:05|24445.49
06:23:06|24445.49
06:23:07|24445.49
06:23:09|24445.49
06:23:10|24445.49
06:23:11|24445.49
06:23:13|24445.49
06:23:13|24445.49
06:23:14|24445.49
06:23:15|24445.49
06:23:16|24445.49
06:23:18|24444.81
06:23:20|24444.81
06:23:20|24444.81
06:23:22|24444.81
06:23:23|24444.81
06:23:23|24444.81
06:23:24|24444.81
06:23:26|24444.81
06:23:27|24444.81
06:23:28|24444.81
06:23:29|24444.81
06:23:30|24449.41
06:23:31|24449.41
06:23:32|24449.41
06:23:33|24449.41
06:23:34|24449.41
06:23:35|24449.41
06:23:36|24449.41
06:23:37|24449.41
06:23:38|24449.41
06:23:39|24449.41
06:23:40|24447.95
06:23:41|24449.42
06:23:42|24449.42
06:23:43|24449.42
06:23:44|24449.42
06:23:45|24449.42
06:23:46|24460.03
06:23:47|24460.03
06:23:48|24460.03
06:23:49|24442.01
06:23:50|24442.01
06:23:51|24442.01
06:23:52|24442.01
06:23:53|24442.01
06:23:54|24442.01
06:23:55|24442.01
06:23:56|24442.01
06:23:57|24442.01
06:23:58|24443.54
06:24:00|24443.54
06:24:00|24443.54
06:24:02|24443.54
06:24:03|24437.81
06:24:05|24437.81
06:24:05|24437.81
06:24:06|24437.81
06:24:08|24437.81
06:24:09|24442.88
06:24:11|24442.88
06:24:11|24425.6
06:24:12|24425.6
06:24:13|24425.6
06:24:14|24425.6
06:24:15|24425.6
06:24:16|24425.6
06:24:17|24430.8
06:24:19|24432.9
06:24:20|24432.89
06:24:20|24432.89
06:24:22|24432.89
06:24:23|24432.89
06:24:24|24432.89
06:24:24|24432.89
06:24:25|24438.01
06:24:26|24438.01
06:24:27|24438.01
06:24:28|24438.01
06:24:29|24438.01
06:24:31|24438.01
06:24:32|24438.01
06:24:32|24438.01
06:24:34|24438.01
06:24:35|24438.01
06:24:35|24438.01
06:24:37|24438.01
06:24:37|24438.01
06:24:39|24436.79
06:24:40|24429.6
06:24:41|24429.6
06:24:41|24429.6
06:24:43|24429.6
06:24:44|24429.6
06:24:45|24429.6
06:24:46|24429.6
06:24:47|24429.6
06:24:48|24429.6
06:24:49|24429.6
06:24:50|24429.6
06:24:51|24429.6
06:24:52|24437.57
06:24:53|24437.57
06:24:54|24437.57
06:24:56|24437.57
06:24:56|24437.57
06:24:57|24437.57
06:24:59|24437.57
06:24:59|24437.57
06:25:01|24437.57
06:25:02|24437.57
06:25:03|24437.57
06:25:03|24437.57
06:25:05|24429.59
06:25:08|24429.59
06:25:08|24429.59
06:25:09|24429.59
06:25:10|24429.59
06:25:11|24429.59
06:25:13|24429.59
06:25:13|24434.63
06:25:14|24434.63
06:25:15|24434.63
06:25:16|24434.63
06:25:17|24434.63
06:25:18|24434.63
06:25:19|24434.63
06:25:21|24434.63
06:25:22|24434.63
06:25:23|24434.63
06:25:24|24434.63
06:25:25|24434.63
06:25:26|24434.63
06:25:27|24434.63
06:25:28|24434.63
06:25:29|24434.63
06:25:30|24434.63
06:25:31|24400.38
06:25:32|24377.38
06:25:33|24390.21
06:25:34|24390.21
06:25:35|24381.5
06:25:36|24381.5
06:25:37|24381.5
06:25:38|24381.5
06:25:39|24381.5
06:25:40|24380.18
06:25:42|24377.52
06:25:42|24377.52
06:25:43|24377.52
06:25:45|24377.52
06:25:45|24377.52
06:25:46|24377.52
06:25:47|24381.5
06:25:49|24381.5
06:25:50|24381.5
06:25:51|24381.5
06:25:52|24381.5
06:25:53|24381.5
06:25:54|24381.5
06:25:55|24381.5
06:25:56|24385.84
06:25:57|24385.84
06:25:58|24385.84
06:25:59|24385.84
06:26:00|24385.84
06:26:02|24385.84
06:26:02|24385.84
06:26:03|24385.84
06:26:04|24395.23
06:26:06|24395.23
06:26:07|24395.23
06:26:07|24395.23
06:26:08|24393.12
06:26:09|24393.12
06:26:11|24393.12
06:26:12|24393.12
06:26:12|24393.12
06:26:14|24393.12
06:26:15|24393.12
06:26:16|24393.12
06:26:17|24393.12
06:26:18|24393.12
06:26:19|24393.12
06:26:20|24393.12
06:26:21|24381.5
06:26:22|24381.5
06:26:23|24381.5
06:26:24|24381.5
06:26:25|24381.5
06:26:26|24381.5
06:26:28|24381.5
06:26:28|24381.5
06:26:30|24381.5
06:26:31|24381.5
06:26:32|24381.5
06:26:32|24381.5
06:26:33|24381.5
06:26:34|24381.5
06:26:36|24381.5
06:26:37|24384.51
06:26:38|24384.51
06:26:39|24384.51
06:26:39|24381.5
06:26:40|24381.5
06:26:41|24381.5
06:26:44|24381.5
06:26:44|24381.5
06:26:45|24381.5
06:26:46|24381.5
06:26:47|24381.5
06:26:48|24385.32
06:26:49|24385.32
06:26:50|24385.32
06:26:51|24385.32
06:26:53|24385.32
06:26:53|24385.32
06:26:54|24385.32
06:26:55|24385.32
06:26:56|24385.32
06:26:58|24385.32
06:26:58|24385.32
06:26:59|24385.32
06:27:00|24385.32
06:27:01|24385.32
06:27:02|24385.32
06:27:03|24385.32
06:27:04|24385.32
06:27:05|24385.32
06:27:07|24385.32
06:27:09|24384.67
06:27:11|24384.67
06:27:11|24384.67
06:27:13|24384.67
06:27:14|24384.67
06:27:15|24384.67
06:27:16|24384.67
06:27:17|24384.67
06:27:18|24384.67
06:27:19|24384.67
06:27:20|24384.67
06:27:21|24384.67
06:27:22|24384.67
06:27:23|24386.5
06:27:24|24386.37
06:27:24|24386.37
06:27:26|24386.37
06:27:27|24386.37
06:27:28|24386.37
06:27:29|24386.37
06:27:30|24386.37
06:27:31|24386.37
06:27:32|24386.37
06:27:32|24381.5
06:27:34|24381.5
06:27:35|24381.5
06:27:36|24381.5
06:27:37|24381.5
06:27:37|24381.5
06:27:39|24381.5
06:27:40|24381.5
06:27:41|24381.5
06:27:42|24381.5
06:27:43|24381.5
06:27:45|24381.5
06:27:45|24381.5
06:27:47|24381.5
06:27:47|24381.5
06:27:48|24381.5
06:27:50|24381.5
06:27:51|24381.5
06:27:52|24381.5
06:27:53|24385.48
06:27:54|24385.48
06:27:55|24385.48
06:27:56|24385.48
06:27:57|24385.48
06:27:58|24385.48
06:27:59|24385.48
06:28:00|24385.48
06:28:01|24385.48
06:28:03|24404.03
06:28:04|24404.03
06:28:05|24404.03
06:28:05|24404.03
06:28:06|24404.03
06:28:08|24404.03
06:28:08|24404.03
06:28:10|24404.03
06:28:12|24404.03
06:28:12|24404.03
06:28:14|24404.03
06:28:15|24404.03
06:28:16|24404.03
06:28:16|24408.61
06:28:18|24411.18
06:28:19|24411.18
06:28:20|24411.18
06:28:21|24411.18
06:28:22|24411.18
06:28:22|24411.18
06:28:23|24411.18
06:28:25|24411.18
06:28:26|24411.18
06:28:28|24411.18
06:28:28|24411.18
06:28:29|24411.18
06:28:30|24411.18
06:28:31|24411.18
06:28:32|24411.14
06:28:33|24411.14
06:28:34|24411.14
06:28:36|24411.14
06:28:37|24411.14
06:28:38|24413.92
06:28:38|24413.92
06:28:39|24413.92
06:28:40|24413.92
06:28:42|24412.59
06:28:42|24412.59
06:28:44|24412.59
06:28:45|24412.59
06:28:45|24412.59
06:28:46|24412.59
06:28:47|24412.59
06:28:48|24412.59
06:28:49|24412.59
06:28:50|24412.59
06:28:51|24412.59
06:28:52|24412.59
06:28:53|24412.59
06:28:55|24412.59
06:28:55|24412.59
06:28:56|24412.59
06:28:58|24412.59
06:28:59|24412.59
06:29:00|24412.59
06:29:01|24412.59
06:29:02|24412.59
06:29:03|24387.75
06:29:04|24387.75
06:29:05|24402.3
06:29:06|24402.3
06:29:07|24402.3
06:29:09|24402.3
06:29:10|24402.3
06:29:11|24402.3
06:29:13|24402.3
06:29:13|24402.3
06:29:15|24402.3
06:29:16|24402.3
06:29:17|24402.3
06:29:19|24402.3
06:29:19|24402.3
06:29:20|24402.3
06:29:21|24402.3
06:29:22|24402.3
06:29:23|24398.2
06:29:24|24398.2
06:29:25|24398.2
06:29:26|24398.2
06:29:27|24398.2
06:29:28|24398.2
06:29:29|24398.2
06:29:31|24388.18
06:29:32|24388.18
06:29:36|24388.18
06:29:37|24388.18
06:29:38|24388.18
06:29:40|24388.18
06:29:41|24388.18
06:29:41|24388.18
06:29:43|24388.18
06:29:43|24390.93
06:29:45|24390.93
06:29:45|24390.93
06:29:46|24390.93
06:29:47|24390.93
06:29:48|24390.93
06:29:49|24390.93
06:29:50|24390.93
06:29:51|24390.93
06:29:52|24390.93
06:29:53|24390.93
06:29:54|24390.93
06:29:55|24390.93
06:29:57|24390.93
06:29:57|24390.93
06:29:58|24390.93
06:30:00|24390.93
06:30:01|24386.38
06:30:01|24387.34
06:30:03|24387.34
06:30:05|24387.34
06:30:06|24387.34
06:30:06|24387.34
06:30:08|24387.34
06:30:10|24387.34
06:30:11|24387.34
06:30:12|24387.34
06:30:13|24387.34
06:30:14|24387.34
06:30:15|24386.18
06:30:16|24386.18
06:30:17|24386.18
06:30:18|24387.09
06:30:19|24387.09
06:30:20|24387.09
06:30:21|24387.09
06:30:22|24387.09
06:30:23|24387.09
06:30:24|24387.09
06:30:26|24387.09
06:30:26|24386.95
06:30:27|24386.95
06:30:28|24386.95
06:30:30|24386.92
06:30:30|24386.92
06:30:31|24386.92
06:30:32|24381.51
06:30:34|24381.51
06:30:34|24381.51
06:30:36|24381.51
06:30:36|24386.84
06:30:38|24392.53
06:30:38|24392.53
06:30:40|24392.53
06:30:41|24392.53
06:30:41|24392.53
06:30:42|24392.53
06:30:43|24392.53
06:30:44|24392.53
06:30:47|24392.53
06:30:48|24392.53
06:30:49|24392.53
06:30:50|24392.53
06:30:51|24392.53
06:30:52|24392.53
06:30:53|24392.53
06:30:54|24392.53
06:30:55|24396.05
06:30:56|24396.05
06:30:58|24396.05
06:30:59|24396.05
06:30:59|24396.05
06:31:00|24396.05
06:31:02|24396.05
06:31:02|24396.05
06:31:04|24400.39
06:31:04|24400.39
06:31:05|24400.39
06:31:07|24400.39
06:31:07|24400.39
06:31:09|24400.39
06:31:10|24400.39
06:31:11|24400.39
06:31:13|24409.44
06:31:15|24409.44
06:31:16|24409.44
06:31:17|24409.44
06:31:18|24406.49
06:31:20|24406.49
06:31:22|24406.49
06:31:22|24406.49
06:31:23|24410.58
06:31:25|24410.58
06:31:26|24410.58
06:31:27|24410.58
06:31:28|24410.58
06:31:29|24410.58
06:31:30|24410.58
06:31:32|24410.58
06:31:32|24410.58
06:31:33|24410.58
06:31:34|24410.58
06:31:35|24410.58
06:31:36|24410.58
06:31:37|24410.58
06:31:38|24410.58
06:31:39|24410.58
06:31:40|24410.58
06:31:41|24410.58
06:31:42|24410.58
06:31:43|24410.58
06:31:44|24410.58
06:31:45|24410.58
06:31:47|24410.47
06:31:47|24410.47
06:31:49|24410.47
06:31:50|24410.47
06:31:50|24410.47
06:31:52|24410.32
06:31:52|24389.12
06:31:54|24389.12
06:31:55|24389.12
06:31:56|24389.12
06:31:57|24385.17
06:31:58|24386.94
06:31:59|24387.36
06:32:00|24386.11
06:32:01|24381.75
06:32:01|24381.75
06:32:03|24381.75
06:32:04|24381.75
06:32:05|24381.75
06:32:06|24381.75
06:32:07|24381.75
06:32:08|24381.75
06:32:10|24381.75
06:32:11|24381.75
06:32:12|24381.75
06:32:14|24396.06
06:32:15|24396.06
06:32:15|24396.06
06:32:17|24396.06
06:32:18|24396.06
06:32:19|24396.06
06:32:21|24392.98
06:32:22|24392.98
06:32:22|24392.98
06:32:23|24392.98
06:32:24|24392.98
06:32:26|24392.98
06:32:26|24392.98
06:32:28|24392.98
06:32:29|24392.98
06:32:30|24392.98
06:32:31|24392.98
06:32:31|24392.98
06:32:32|24392.98
06:32:33|24395.
06:32:34|24395.
06:32:36|24395.
06:32:36|24386.41
06:32:37|24386.41
06:32:40|24386.41
06:32:40|24386.41
06:32:41|24385.96
06:32:42|24385.96
06:32:43|24385.96
06:32:45|24385.96
06:32:45|24385.96
06:32:46|24385.96
06:32:48|24385.96
06:32:48|24385.96
06:32:50|24385.96
06:32:51|24385.96
06:32:51|24385.96
06:32:53|24385.96
06:32:53|24385.96
06:32:55|24385.96
06:32:55|24385.96
06:32:57|24385.96
06:32:58|24385.96
06:32:59|24385.96
06:33:00|24385.96
06:33:01|24385.96
06:33:03|24385.96
06:33:04|24385.96
06:33:05|24385.96
06:33:06|24385.96
06:33:07|24385.96
06:33:09|24381.5
06:33:09|24365.64
06:33:10|24365.64
06:33:11|24365.64
06:33:13|24365.64
06:33:15|24365.64
06:33:15|24365.64
06:33:17|24368.07
06:33:19|24365.64
06:33:21|24365.64
06:33:21|24362.16
06:33:23|24365.62
06:33:24|24365.62
06:33:25|24365.62
06:33:27|24365.62
06:33:27|24365.62
06:33:28|24365.62
06:33:29|24365.62
06:33:30|24365.62
06:33:31|24365.62
06:33:32|24361.32
06:33:33|24361.32
06:33:34|24361.32
06:33:35|24361.32
06:33:36|24361.32
06:33:37|24361.32
06:33:38|24361.32
06:33:39|24361.32
06:33:41|24361.32
06:33:42|24357.8
06:33:43|24339.82
06:33:44|24339.82
06:33:45|24339.82
06:33:46|24339.82
06:33:47|24337.3
06:33:48|24337.3
06:33:49|24337.3
06:33:50|24337.3
06:33:51|24337.3
06:33:52|24337.3
06:33:53|24337.3
06:33:54|24337.3
06:33:55|24337.3
06:33:56|24336.88
06:33:58|24336.88
06:33:59|24336.92
06:33:59|24336.92
06:34:01|24336.92
06:34:02|24336.92
06:34:02|24336.92
06:34:04|24346.9
06:34:04|24346.9
06:34:06|24346.9
06:34:06|24346.9
06:34:07|24346.9
06:34:09|24346.9
06:34:10|24346.9
06:34:11|24349.66
06:34:12|24349.66
06:34:13|24349.66
06:34:14|24349.66
06:34:16|24349.66
06:34:17|24349.66
06:34:18|24349.66
06:34:19|24349.66
06:34:21|24349.66
06:34:22|24349.66
06:34:23|24349.66
06:34:24|24349.66
06:34:25|24349.66
06:34:26|24349.66
06:34:27|24349.66
06:34:28|24348.75
06:34:29|24348.75
06:34:30|24348.75
06:34:31|24348.75
06:34:32|24348.75
06:34:33|24348.75
06:34:34|24348.75
06:34:36|24348.75
06:34:37|24348.75
06:34:38|24348.75
06:34:38|24348.75
06:34:39|24348.75
06:34:41|24348.75
06:34:42|24348.75
06:34:43|24348.75
06:34:45|24348.75
06:34:45|24348.75
06:34:47|24348.75
06:34:48|24348.75
06:34:49|24348.75
06:34:50|24348.75
06:34:51|24348.75
06:34:51|24348.75
06:34:53|24348.75
06:34:54|24348.75
06:34:55|24348.75
06:34:56|24348.75
06:34:57|24348.75
06:34:58|24348.75
06:34:59|24348.75
06:35:00|24348.75
06:35:01|24348.75
06:35:02|24348.75
06:35:02|24348.75
06:35:05|24362.32
06:35:05|24362.1
06:35:06|24362.1
06:35:07|24362.1
06:35:08|24362.1
06:35:09|24362.1
06:35:10|24362.1
06:35:11|24362.1
06:35:12|24362.1
06:35:13|24362.1
06:35:15|24344.91
06:35:16|24344.91
06:35:17|24344.91
06:35:19|24344.91
06:35:19|24344.91
06:35:21|24344.91
06:35:23|24345.92
06:35:23|24345.92
06:35:24|24345.92
06:35:26|24345.92
06:35:27|24345.92
06:35:28|24345.92
06:35:29|24368.08
06:35:30|24368.08
06:35:31|24368.08
06:35:32|24368.08
06:35:33|24368.08
06:35:33|24368.08
06:35:35|24368.08
06:35:36|24368.08
06:35:37|24366.39
06:35:38|24368.07
06:35:39|24368.07
06:35:40|24368.07
06:35:41|24368.07
06:35:42|24368.07
06:35:43|24368.07
06:35:44|24368.07
06:35:45|24368.07
06:35:46|24368.07
06:35:47|24368.07
06:35:48|24368.07
06:35:49|24368.07
06:35:50|24367.76
06:35:51|24367.76
06:35:52|24367.76
06:35:53|24367.76
06:35:54|24367.76
06:35:55|24367.76
06:35:56|24357.33
06:35:57|24357.33
06:35:58|24357.33
06:35:59|24357.33
06:36:00|24357.33
06:36:01|24357.33
06:36:02|24357.33
06:36:03|24357.33
06:36:04|24357.33
06:36:05|24357.33
06:36:06|24357.33
06:36:07|24357.33
06:36:08|24357.33
06:36:09|24357.33
06:36:10|24357.33
06:36:11|24357.33
06:36:12|24357.33
06:36:13|24357.33
06:36:14|24357.33
06:36:15|24357.33
06:36:17|24333.75
06:36:19|24330.89
06:36:19|24330.89
06:36:20|24330.89
06:36:22|24330.89
06:36:23|24330.89
06:36:24|24330.89
06:36:24|24325.74
06:36:26|24325.74
06:36:27|24325.74
06:36:28|24325.74
06:36:29|24325.74
06:36:30|24325.74
06:36:31|24325.74
06:36:32|24325.74
06:36:33|24325.74
06:36:34|24325.74
06:36:34|24325.74
06:36:36|24325.73
06:36:37|24325.73
06:36:38|24325.73
06:36:40|24325.73
06:36:40|24325.73
06:36:41|24325.73
06:36:42|24325.73
06:36:43|24325.73
06:36:45|24325.73
06:36:45|24325.73
06:36:46|24325.73
06:36:47|24325.73
06:36:49|24339.91
06:36:50|24339.91
06:36:51|24339.91
06:36:52|24339.91
06:36:53|24339.91
06:36:54|24339.91
06:36:55|24339.91
06:36:56|24339.91
06:36:57|24339.91
06:36:58|24339.84
06:36:59|24339.84
06:37:01|24339.84
06:37:01|24339.84
06:37:02|24343.16
06:37:03|24343.16
06:37:04|24343.16
06:37:05|24344.04
06:37:06|24344.04
06:37:08|24344.04
06:37:08|24344.04
06:37:10|24344.04
06:37:11|24344.04
06:37:12|24348.61
06:37:13|24348.61
06:37:14|24348.61
06:37:15|24348.61
06:37:16|24348.61
06:37:18|24348.61
06:37:18|24348.61
06:37:20|24348.61
06:37:21|24348.61
06:37:22|24348.61
06:37:23|24348.61
06:37:25|24348.61
06:37:27|24339.84
06:37:27|24339.84
06:37:28|24339.84
06:37:30|24339.84
06:37:31|24339.84
06:37:32|24339.84
06:37:32|24339.84
06:37:33|24339.84
06:37:35|24339.84
06:37:35|24339.84
06:37:36|24339.84
06:37:38|24339.84
06:37:38|24339.84
06:37:40|24339.84
06:37:40|24339.84
06:37:41|24339.84
06:37:43|24339.84
06:37:43|24339.84
06:37:45|24339.84
06:37:45|24339.84
06:37:47|24339.84
06:37:48|24339.84
06:37:49|24339.84
06:37:50|24359.29
06:37:51|24359.29
06:37:52|24359.29
06:37:52|24359.29
06:37:54|24359.29
06:37:55|24359.29
06:37:56|24359.29
06:37:58|24359.29
06:37:58|24357.02
06:37:59|24357.02
06:38:00|24357.02
06:38:01|24357.02
06:38:02|24357.02
06:38:03|24357.02
06:38:04|24357.02
06:38:06|24357.02
06:38:06|24357.02
06:38:07|24361.83
06:38:08|24361.83
06:38:09|24361.83
06:38:10|24361.83
06:38:11|24361.83
06:38:13|24361.83
06:38:14|24361.83
06:38:15|24361.83
06:38:17|24361.83
06:38:18|24361.83
06:38:19|24361.83
06:38:21|24361.83
06:38:22|24361.83
06:38:23|24361.83
06:38:25|24361.83
06:38:26|24361.83
06:38:27|24361.83
06:38:27|24361.83
06:38:28|24361.83
06:38:29|24361.83
06:38:30|24361.83
06:38:31|24361.83
06:38:33|24361.83
06:38:34|24361.83
06:38:34|24361.83
06:38:36|24361.83
06:38:37|24361.83
06:38:38|24361.83
06:38:39|24361.83
06:38:40|24361.83
06:38:41|24361.83
06:38:42|24361.83
06:38:43|24361.83
06:38:43|24361.83
06:38:45|24361.83
06:38:46|24361.83
06:38:48|24361.83
06:38:48|24361.83
06:38:49|24361.83
06:38:50|24361.83
06:38:52|24361.83
06:38:52|24361.83
06:38:53|24361.83
06:38:54|24361.83
06:38:56|24361.83
06:38:56|24361.83
06:38:58|24361.83
06:38:59|24361.83
06:38:59|24361.83
06:39:01|24361.83
06:39:01|24361.83
06:39:03|24361.83
06:39:03|24361.83
06:39:04|24361.83
06:39:06|24361.83
06:39:07|24361.83
06:39:08|24361.83
06:39:09|24361.83
06:39:10|24361.83
06:39:11|24361.83
06:39:12|24361.83
06:39:13|24361.83
06:39:14|24361.83
06:39:15|24361.83
06:39:16|24361.83
06:39:17|24361.83
06:39:18|24361.83
06:39:20|24361.83
06:39:21|24361.83
06:39:22|24361.83
06:39:23|24361.83
06:39:24|24361.83
06:39:26|24361.83
06:39:27|24361.83
06:39:27|24361.83
06:39:29|24361.83
06:39:30|24361.83
06:39:31|24361.83
06:39:35|24361.83
06:39:36|24353.83
06:39:37|24353.83
06:39:38|24353.83
06:39:39|24353.83
06:39:40|24353.83
06:39:41|24353.83
06:39:42|24353.83
06:39:43|24353.83
06:39:44|24353.83
06:39:46|24353.83
06:39:46|24353.83
06:39:47|24360.24
06:39:48|24360.24
06:39:49|24360.24
06:39:51|24360.24
06:39:51|24360.24
06:39:52|24360.24
06:39:53|24360.24
06:39:54|24360.24
06:39:55|24360.24
06:39:56|24360.24
06:39:57|24360.24
06:39:58|24360.24
06:39:59|24360.24
06:40:00|24360.24
06:40:01|24360.24
06:40:02|24360.24
06:40:03|24360.24
06:40:04|24360.24
06:40:05|24360.24
06:40:07|24360.24
06:40:08|24360.24
06:40:08|24360.24
06:40:10|24360.24
06:40:11|24360.24
06:40:11|24360.24
06:40:13|24360.24
06:40:13|24360.24
06:40:15|24360.24
06:40:15|24360.24
06:40:16|24360.24
06:40:18|24360.24
06:40:20|24360.24
06:40:21|24360.24
06:40:22|24360.24
06:40:24|24364.41
06:40:25|24364.41
06:40:26|24364.41
06:40:27|24364.41
06:40:29|24364.41
06:40:30|24364.41
06:40:31|24364.41
06:40:32|24364.41
06:40:34|24364.41
06:40:34|24364.41
06:40:36|24364.52
06:40:37|24364.52
06:40:38|24364.52
06:40:39|24364.52
06:40:41|24364.52
06:40:42|24364.52
06:40:43|24364.52
06:40:44|24364.52
06:40:44|24364.52
06:40:46|24364.52
06:40:47|24364.52
06:40:48|24364.52
06:40:49|24364.52
06:40:50|24364.52
06:40:51|24364.61
06:40:52|24364.61
06:40:53|24364.61
06:40:53|24364.61
06:40:55|24364.61
06:40:56|24364.61
06:40:57|24364.61
06:40:58|24379.84
06:40:59|24391.99
06:40:59|24391.99
06:41:01|24391.99
06:41:02|24391.99
06:41:03|24391.99
06:41:04|24391.99
06:41:05|24391.99
06:41:06|24391.99
06:41:07|24391.99
06:41:08|24391.99
06:41:09|24391.99
06:41:10|24391.99
06:41:11|24391.99
06:41:13|24376.68
06:41:13|24376.68
06:41:14|24376.68
06:41:15|24376.68
06:41:16|24376.68
06:41:18|24376.68
06:41:19|24364.41
06:41:21|24364.41
06:41:22|24364.41
06:41:24|24364.41
06:41:25|24364.41
06:41:26|24364.41
06:41:27|24364.41
06:41:29|24359.62
06:41:30|24359.62
06:41:32|24359.62
06:41:32|24359.62
06:41:33|24359.62
06:41:35|24359.62
06:41:36|24359.62
06:41:38|24359.62
06:41:38|24359.62
06:41:40|24359.62
06:41:41|24359.62
06:41:42|24359.62
06:41:44|24358.7
06:41:44|24358.7
06:41:46|24358.7
06:41:46|24358.7
06:41:47|24358.7
06:41:49|24358.7
06:41:49|24358.7
06:41:51|24358.7
06:41:52|24358.7
06:41:52|24358.7
06:41:53|24358.7
06:41:54|24358.7
06:41:56|24373.29
06:41:57|24373.29
06:41:57|24373.29
06:41:59|24373.29
06:41:59|24373.29
06:42:01|24373.29
06:42:01|24373.29
06:42:02|24373.29
06:42:03|24373.29
06:42:04|24373.29
06:42:05|24373.29
06:42:07|24373.29
06:42:07|24373.29
06:42:09|24373.29
06:42:10|24373.29
06:42:11|24373.29
06:42:11|24373.29
06:42:13|24373.29
06:42:15|24373.29
06:42:15|24373.29
06:42:16|24373.29
06:42:18|24373.29
06:42:19|24373.29
06:42:20|24373.29
06:42:21|24373.29
06:42:23|24373.29
06:42:23|24373.29
06:42:24|24373.29
06:42:26|24373.29
06:42:27|24373.29
06:42:28|24373.29
06:42:29|24373.29
06:42:30|24373.29
06:42:31|24373.29
06:42:32|24373.29
06:42:33|24373.29
06:42:34|24373.29
06:42:35|24373.29
06:42:36|24373.29
06:42:37|24373.29
06:42:39|24368.42
06:42:39|24368.42
06:42:41|24368.42
06:42:42|24368.42
06:42:43|24368.42
06:42:44|24368.42
06:42:45|24368.42
06:42:46|24368.42
06:42:47|24368.42
06:42:48|24368.42
06:42:48|24368.42
06:42:50|24368.42
06:42:51|24368.42
06:42:52|24368.42
06:42:54|24368.42
06:42:55|24376.92
06:42:56|24376.92
06:42:57|24376.92
06:42:58|24376.92
06:42:59|24376.92
06:42:59|24376.92
06:43:00|24376.92
06:43:01|24376.92
06:43:02|24386.17
06:43:04|24386.17
06:43:05|24386.17
06:43:06|24386.17
06:43:07|24386.17
06:43:08|24386.17
06:43:09|24386.17
06:43:10|24386.17
06:43:11|24386.17
06:43:12|24386.17
06:43:13|24386.17
06:43:15|24386.17
06:43:15|24386.17
06:43:16|24386.17
06:43:17|24386.17
06:43:18|24386.17
06:43:21|24386.17
06:43:21|24386.17
06:43:22|24386.17
06:43:24|24386.17
06:43:26|24386.17
06:43:27|24386.17
06:43:29|24386.17
06:43:30|24386.17
06:43:31|24386.17
06:43:31|24386.17
06:43:32|24386.17
06:43:34|24386.17
06:43:35|24386.17
06:43:35|24386.17
06:43:36|24386.17
06:43:38|24386.17
06:43:38|24386.17
06:43:39|24386.17
06:43:40|24386.17
06:43:41|24386.17
06:43:43|24386.17
06:43:44|24386.17
06:43:45|24386.17
06:43:45|24386.17
06:43:47|24386.17
06:43:47|24386.17
06:43:48|24386.17
06:43:50|24386.17
06:43:52|24386.17
06:43:52|24386.17
06:43:53|24386.17
06:43:54|24386.17
06:43:55|24386.17
06:43:56|24386.17
06:43:58|24386.17
06:43:58|24386.17
06:44:00|24386.17
06:44:01|24366.85
06:44:02|24366.85
06:44:03|24366.85
06:44:04|24366.85
06:44:05|24366.85
06:44:06|24366.85
06:44:07|24366.85
06:44:08|24366.85
06:44:09|24366.85
06:44:10|24366.85
06:44:11|24366.85
06:44:12|24366.85
06:44:13|24366.85
06:44:15|24366.85
06:44:15|24366.85
06:44:16|24366.85
06:44:17|24366.85
06:44:18|24366.85
06:44:19|24366.85
06:44:20|24366.85
06:44:21|24366.85
06:44:22|24366.85
06:44:24|24366.85
06:44:25|24366.85
06:44:27|24366.85
06:44:28|24366.85
06:44:30|24366.85
06:44:32|24366.85
06:44:32|24366.85
06:44:34|24366.85
06:44:35|24366.85
06:44:35|24366.85
06:44:36|24366.85
06:44:38|24366.85
06:44:40|24366.85
06:44:40|24366.85
06:44:41|24366.85
06:44:42|24366.85
06:44:43|24366.85
06:44:44|24366.85
06:44:45|24366.85
06:44:46|24366.85
06:44:47|24366.85
06:44:48|24366.85
06:44:49|24366.85
06:44:50|24366.85
06:44:51|24366.85
06:44:52|24366.85
06:44:54|24366.85
06:44:54|24366.85
06:44:55|24366.85
06:44:56|24366.85
06:44:57|24366.85
06:44:59|24366.85
06:45:00|24366.85
06:45:01|24366.85
06:45:02|24366.85
06:45:03|24366.85
06:45:04|24366.85
06:45:05|24366.85
06:45:05|24366.85
06:45:06|24366.85
06:45:08|24366.85
06:45:09|24366.85
06:45:10|24366.85
06:45:11|24366.85
06:45:12|24366.85
06:45:13|24366.85
06:45:14|24366.85
06:45:15|24366.85
06:45:16|24366.85
06:45:17|24366.85
06:45:18|24366.85
06:45:19|24366.85
06:45:21|24366.85
06:45:22|24366.85
06:45:23|24361.74
06:45:24|24361.74
06:45:26|24364.19
06:45:28|24364.19
06:45:28|24364.19
06:45:30|24364.19
06:45:31|24364.19
06:45:32|24364.19
06:45:33|24364.19
06:45:34|24364.19
06:45:35|24364.19
06:45:36|24364.19
06:45:37|24364.19
06:45:38|24364.19
06:45:39|24377.76
06:45:40|24377.76
06:45:41|24377.76
06:45:42|24377.76
06:45:43|24377.76
06:45:44|24377.76
06:45:45|24377.76
06:45:47|24377.76
06:45:47|24377.76
06:45:49|24377.76
06:45:49|24377.76
06:45:50|24367.3
06:45:52|24367.3
06:45:53|24367.3
06:45:54|24367.3
06:45:54|24367.3
06:45:56|24367.3
06:45:56|24367.3
06:45:57|24367.3
06:46:01|24367.37
06:46:02|24367.37
06:46:03|24367.37
06:46:04|24367.37
06:46:05|24367.37
06:46:06|24367.37
06:46:07|24367.37
06:46:08|24367.37
06:46:09|24367.37
06:46:10|24367.37
06:46:11|24367.37
06:46:12|24367.37
06:46:13|24367.37
06:46:14|24367.37
06:46:15|24367.37
06:46:16|24365.96
06:46:17|24365.96
06:46:18|24365.96
06:46:19|24365.96
06:46:20|24365.96
06:46:21|24365.96
06:46:22|24365.96
06:46:24|24365.96
06:46:24|24365.96
06:46:26|24365.96
06:46:28|24358.54
06:46:28|24358.54
06:46:30|24358.54
06:46:30|24358.54
06:46:31|24358.54
06:46:33|24358.54
06:46:34|24361.78
06:46:35|24361.78
06:46:36|24361.78
06:46:38|24361.78
06:46:39|24361.78
06:46:41|24361.78
06:46:42|24361.78
06:46:43|24361.78
06:46:45|24361.78
06:46:45|24361.78
06:46:46|24361.78
06:46:47|24361.78
06:46:49|24361.78
06:46:50|24361.78
06:46:52|24361.78
06:46:53|24361.78
06:46:53|24361.78
06:46:54|24361.78
06:46:55|24361.78
06:46:56|24361.78
06:46:57|24361.78
06:46:58|24361.78
06:46:59|24361.78
06:47:00|24361.78
06:47:02|24361.78
06:47:02|24361.78
06:47:04|24361.78
06:47:04|24361.78
06:47:05|24361.78
06:47:07|24361.78
06:47:08|24361.78
06:47:09|24361.78
06:47:10|24361.78
06:47:12|24361.78
06:47:13|24361.78
06:47:15|24361.78
06:47:15|24361.78
06:47:16|24348.73
06:47:17|24348.73
06:47:19|24348.73
06:47:19|24348.73
06:47:20|24348.73
06:47:22|24348.73
06:47:22|24345.22
06:47:23|24345.22
06:47:25|24345.22
06:47:26|24345.22
06:47:27|24345.22
06:47:29|24345.22
06:47:30|24345.22
06:47:31|24345.22
06:47:31|24345.22
06:47:33|24345.22
06:47:33|24345.22
06:47:35|24345.22
06:47:36|24345.22
06:47:38|24345.22
06:47:39|24345.22
06:47:40|24345.22
06:47:41|24345.22
06:47:41|24345.22
06:47:42|24345.22
06:47:44|24345.22
06:47:45|24345.22
06:47:46|24345.22
06:47:47|24345.22
06:47:48|24345.22
06:47:49|24345.22
06:47:49|24345.22
06:47:51|24345.22
06:47:52|24345.22
06:47:53|24345.22
06:47:53|24345.22
06:47:55|24345.22
06:47:56|24345.22
06:47:57|24345.22
06:47:58|24345.22
06:47:59|24345.22
06:47:59|24347.
06:48:01|24347.
06:48:02|24347.
06:48:02|24347.
06:48:03|24347.
06:48:05|24347.
06:48:07|24347.
06:48:07|24347.
06:48:08|24347.
06:48:09|24347.
06:48:10|24347.
06:48:11|24347.
06:48:13|24347.
06:48:14|24347.
06:48:15|24347.
06:48:16|24347.
06:48:17|24347.
06:48:18|24347.
06:48:19|24347.
06:48:20|24347.
06:48:21|24332.
06:48:22|24332.
06:48:23|24332.
06:48:25|24332.
06:48:26|24332.
06:48:26|24332.
06:48:27|24332.
06:48:29|24332.
06:48:31|24332.
06:48:32|24332.
06:48:34|24332.
06:48:35|24332.
06:48:36|24332.
06:48:37|24323.6
06:48:37|24323.6
06:48:39|24323.6
06:48:40|24323.6
06:48:41|24323.45
06:48:42|24323.45
06:48:42|24323.45
06:48:44|24323.45
06:48:45|24323.45
06:48:46|24323.45
06:48:48|24323.45
06:48:48|24323.45
06:48:49|24323.45
06:48:50|24323.45
06:48:51|24323.45
06:48:52|24323.45
06:48:53|24323.45
06:48:55|24323.45
06:48:55|24323.45
06:48:57|24323.45
06:48:57|24323.45
06:48:59|24323.45
06:49:00|24323.45
06:49:01|24323.45
06:49:02|24323.45
06:49:04|24323.45
06:49:04|24323.45
06:49:05|24323.45
06:49:06|24323.45
06:49:07|24323.45
06:49:08|24313.37
06:49:09|24313.37
06:49:10|24313.37
06:49:11|24313.37
06:49:12|24313.37
06:49:13|24313.37
06:49:14|24313.37
06:49:15|24313.37
06:49:16|24313.37
06:49:17|24313.37
06:49:18|24313.37
06:49:19|24313.37
06:49:20|24313.37
06:49:21|24313.37
06:49:22|24313.37
06:49:23|24313.37
06:49:24|24313.37
06:49:25|24313.37
06:49:26|24313.37
06:49:27|24318.88
06:49:28|24306.38
06:49:30|24306.38
06:49:30|24306.38
06:49:32|24306.38
06:49:33|24306.38
06:49:34|24306.38
06:49:35|24306.38
06:49:36|24306.38
06:49:37|24306.38
06:49:38|24306.38
06:49:38|24306.38
06:49:40|24306.38
06:49:41|24306.38
06:49:43|24306.38
06:49:43|24306.38
06:49:44|24306.38
06:49:46|24304.26
06:49:47|24304.26
06:49:48|24304.26
06:49:49|24304.26
06:49:50|24307.63
06:49:51|24316.48
06:49:53|24316.48
06:49:53|24316.48
06:49:55|24316.48
06:49:55|24316.48
06:49:57|24316.48
06:49:57|24316.48
06:49:58|24316.48
06:50:00|24316.48
06:50:00|24318.08
06:50:02|24318.08
06:50:03|24318.08
06:50:04|24318.08
06:50:05|24318.08
06:50:06|24318.08
06:50:07|24318.08
06:50:08|24318.08
06:50:09|24318.08
06:50:10|24311.51
06:50:10|24311.51
06:50:12|24311.51
06:50:13|24301.11
06:50:13|24315.1
06:50:16|24315.1
06:50:16|24315.1
06:50:17|24315.1
06:50:18|24314.07
06:50:19|24314.07
06:50:20|24314.07
06:50:21|24314.07
06:50:22|24314.07
06:50:24|24314.07
06:50:24|24314.07
06:50:25|24314.07
06:50:26|24314.07
06:50:27|24314.07
06:50:28|24314.07
06:50:29|24314.07
06:50:30|24314.07
06:50:31|24314.07
06:50:32|24314.07
06:50:33|24314.07
06:50:35|24314.07
06:50:35|24314.07
06:50:37|24314.07
06:50:38|24314.07
06:50:39|24303.47
06:50:40|24303.47
06:50:41|24303.47
06:50:42|24303.47
06:50:43|24303.47
06:50:44|24303.47
06:50:44|24303.47
06:50:47|24303.47
06:50:48|24303.47
06:50:48|24303.47
06:50:50|24303.47
06:50:51|24312.94
06:50:51|24312.94
06:50:53|24312.94
06:50:54|24312.94
06:50:54|24312.94
06:50:55|24312.94
06:50:57|24316.66
06:50:58|24316.66
06:50:59|24316.66
06:51:00|24316.66
06:51:01|24316.66
06:51:02|24316.66
06:51:03|24316.66
06:51:04|24316.66
06:51:05|24316.66
06:51:06|24316.66
06:51:07|24316.66
06:51:08|24316.66
06:51:09|24316.66
06:51:10|24316.66
06:51:11|24316.66
06:51:12|24316.66
06:51:13|24316.66
06:51:14|24316.66
06:51:15|24316.66
06:51:16|24316.66
06:51:17|24316.66
06:51:18|24316.66
06:51:19|24316.66
06:51:20|24316.66
06:51:21|24316.66
06:51:22|24316.66
06:51:23|24316.66
06:51:24|24316.66
06:51:25|24316.66
06:51:26|24316.66
06:51:27|24316.66
06:51:28|24316.66
06:51:29|24316.66
06:51:31|24316.66
06:51:32|24316.66
06:51:33|24316.66
06:51:34|24316.66
06:51:35|24316.66
06:51:36|24316.66
06:51:37|24316.66
06:51:38|24316.66
06:51:39|24316.67
06:51:40|24316.67
06:51:41|24316.67
06:51:43|24316.67
06:51:43|24316.67
06:51:44|24316.67
06:51:46|24316.67
06:51:46|24316.67
06:51:47|24316.66
06:51:48|24316.66
06:51:50|24316.66
06:51:51|24316.66
06:51:52|24316.66
06:51:52|24316.66
06:51:54|24316.66
06:51:54|24316.66
06:51:56|24316.66
06:51:57|24316.66
06:51:57|24316.66
06:51:58|24316.66
06:51:59|24316.66
06:52:00|24316.66
06:52:02|24316.66
06:52:03|24316.66
06:52:04|24316.66
06:52:06|24316.66
06:52:07|24316.66
06:52:08|24316.66
06:52:09|24316.66
06:52:10|24316.66
06:52:11|24316.66
06:52:11|24316.66
06:52:13|24316.66
06:52:13|24316.66
06:52:15|24316.66
06:52:15|24316.66
06:52:17|24316.66
06:52:18|24316.66
06:52:19|24316.66
06:52:20|24316.66
06:52:21|24316.66
06:52:22|24316.66
06:52:23|24316.66
06:52:24|24316.66
06:52:25|24316.66
06:52:25|24316.66
06:52:27|24316.66
06:52:27|24316.66
06:52:29|24316.66
06:52:30|24316.66
06:52:31|24316.66
06:52:33|24316.66
06:52:33|24316.66
06:52:35|24316.66
06:52:36|24316.66
06:52:36|24316.66
06:52:39|24316.44
06:52:39|24316.44
06:52:40|24316.44
06:52:41|24316.44
06:52:43|24316.44
06:52:44|24316.44
06:52:46|24316.44
06:52:46|24316.44
06:52:48|24316.44
06:52:48|24316.44
06:52:49|24316.44
06:52:51|24316.44
06:52:51|24316.44
06:52:53|24316.44
06:52:54|24316.44
06:52:54|24316.44
06:52:56|24316.44
06:52:57|24316.44
06:52:58|24316.44
06:52:58|24316.44
06:53:00|24316.44
06:53:01|24316.44
06:53:02|24316.44
06:53:02|24316.44
06:53:04|24316.44
06:53:05|24316.44
06:53:07|24316.44
06:53:08|24316.44
06:53:09|24316.44
06:53:09|24316.44
06:53:11|24316.44
06:53:11|24316.44
06:53:13|24316.44
06:53:13|24316.44
06:53:15|24316.44
06:53:16|24316.44
06:53:17|24316.44
06:53:18|24316.44
06:53:19|24316.44
06:53:20|24316.44
06:53:21|24316.44
06:53:23|24316.44
06:53:24|24316.44
06:53:24|24316.44
06:53:26|24316.44
06:53:26|24314.3
06:53:27|24314.3
06:53:29|24314.3
06:53:30|24314.3
06:53:32|24314.3
06:53:33|24314.3
06:53:34|24314.3
06:53:35|24314.3
06:53:36|24314.3
06:53:38|24314.3
06:53:38|24314.3
06:53:39|24314.3
06:53:40|24314.3
06:53:41|24314.3
06:53:42|24314.3
06:53:43|24314.3
06:53:45|24314.3
06:53:45|24314.3
06:53:46|24314.3
06:53:47|24314.3
06:53:48|24314.3
06:53:49|24314.3
06:53:50|24314.3
06:53:51|24314.3
06:53:52|24314.3
06:53:53|24314.3
06:53:54|24314.3
06:53:55|24314.3
06:53:56|24314.3
06:53:57|24314.3
06:53:58|24314.3
06:53:59|24314.3
06:54:00|24314.3
06:54:01|24314.3
06:54:02|24314.3
06:54:03|24314.3
06:54:04|24314.3
06:54:05|24314.3
06:54:07|24314.3
06:54:07|24314.3
06:54:08|24314.3
06:54:09|24316.38
06:54:10|24316.38
06:54:11|24316.38
06:54:12|24316.38
06:54:13|24316.38
06:54:14|24316.38
06:54:15|24327.96
06:54:16|24331.1
06:54:17|24331.1
06:54:18|24331.1
06:54:19|24331.1
06:54:20|24331.1
06:54:21|24331.1
06:54:22|24331.1
06:54:23|24331.1
06:54:24|24331.1
06:54:25|24331.1
06:54:26|24331.1
06:54:27|24331.1
06:54:29|24331.1
06:54:30|24331.1
06:54:31|24331.1
06:54:32|24331.1
06:54:34|24331.1
06:54:35|24331.1
06:54:37|24331.1
06:54:38|24331.1
06:54:39|24331.1
06:54:40|24331.1
06:54:41|24331.1
06:54:42|24331.1
06:54:44|24331.1
06:54:45|24331.1
06:54:46|24338.99
06:54:47|24338.99
06:54:48|24338.99
06:54:49|24331.1
06:54:50|24331.1
06:54:51|24331.09
06:54:52|24331.09
06:54:53|24331.09
06:54:54|24331.09
06:54:55|24331.09
06:54:57|24321.33
06:54:57|24321.33
06:54:58|24321.33
06:54:59|24321.33
06:55:00|24321.33
06:55:01|24321.33
06:55:02|24321.33
06:55:03|24321.33
06:55:04|24321.33
06:55:05|24321.33
06:55:06|24321.33
06:55:07|24321.33
06:55:08|24321.33
06:55:09|24321.33
06:55:11|24321.33
06:55:11|24321.33
06:55:12|24321.33
06:55:14|24321.33
06:55:14|24330.81
06:55:15|24330.81
06:55:16|24330.81
06:55:18|24330.81
06:55:18|24330.81
06:55:19|24330.81
06:55:20|24330.81
06:55:21|24330.81
06:55:22|24330.81
06:55:23|24330.81
06:55:25|24330.81
06:55:25|24330.81
06:55:26|24330.81
06:55:27|24330.81
06:55:28|24330.81
06:55:29|24330.81
06:55:30|24330.81
06:55:32|24330.81
06:55:33|24330.81
06:55:34|24330.81
06:55:36|24330.81
06:55:37|24330.81
06:55:38|24330.81
06:55:39|24330.81
06:55:41|24329.58
06:55:42|24329.58
06:55:43|24329.58
06:55:44|24329.58
06:55:45|24329.58
06:55:46|24329.58
06:55:47|24329.58
06:55:48|24329.58
06:55:49|24329.58
06:55:50|24329.58
06:55:51|24329.58
06:55:52|24329.58
06:55:53|24329.58
06:55:54|24329.58
06:55:55|24329.58
06:55:55|24329.58
06:55:58|24329.58
06:55:58|24329.58
06:55:59|24329.58
06:56:01|24329.58
06:56:02|24329.58
06:56:03|24329.58
06:56:04|24329.58
06:56:05|24329.58
06:56:06|24329.58
06:56:07|24329.58
06:56:08|24329.58
06:56:09|24329.58
06:56:11|24321.8
06:56:11|24321.8
06:56:13|24321.8
06:56:14|24321.8
06:56:15|24321.8
06:56:16|24321.8
06:56:17|24321.8
06:56:18|24321.8
06:56:19|24321.8
06:56:20|24321.8
06:56:21|24321.8
06:56:22|24321.8
06:56:23|24321.8
06:56:24|24321.8
06:56:25|24321.8
06:56:26|24321.8
06:56:27|24321.58
06:56:28|24321.58
06:56:29|24321.58
06:56:30|24321.58
06:56:31|24321.58
06:56:32|24321.58
06:56:33|24321.58
06:56:34|24321.58
06:56:35|24317.67
06:56:36|24321.58
06:56:37|24321.58
06:56:39|24321.58
06:56:40|24321.58
06:56:41|24321.58
06:56:43|24321.58
06:56:43|24321.58
06:56:45|24321.58
06:56:46|24321.58
06:56:47|24321.58
06:56:47|24321.58
06:56:48|24321.58
06:56:50|24321.58
06:56:51|24324.75
06:56:52|24324.75
06:56:53|24324.75
06:56:54|24324.75
06:56:54|24324.75
06:56:56|24324.75
06:56:56|24324.75
06:56:57|24324.75
06:56:59|24324.75
06:57:00|24324.75
06:57:00|24324.75
06:57:01|24324.75
06:57:02|24324.75
06:57:03|24324.75
06:57:05|24324.75
06:57:05|24324.75
06:57:07|24324.75
06:57:08|24324.75
06:57:09|24324.75
06:57:10|24324.75
06:57:11|24326.99
06:57:11|24326.99
06:57:14|24326.99
06:57:14|24326.99
06:57:15|24326.99
06:57:16|24326.99
06:57:17|24326.99
06:57:18|24326.99
06:57:19|24326.99
06:57:20|24326.99
06:57:21|24326.99
06:57:22|24326.99
06:57:23|24326.99
06:57:24|24326.99
06:57:25|24326.99
06:57:26|24326.99
06:57:27|24326.99
06:57:28|24326.99
06:57:29|24326.99
06:57:30|24326.99
06:57:31|24326.99
06:57:32|24326.99
06:57:33|24328.5
06:57:34|24328.5
06:57:35|24328.5
06:57:37|24328.5
06:57:39|24328.5
06:57:39|24328.5
06:57:40|24328.5
06:57:41|24328.5
06:57:42|24328.5
06:57:43|24328.5
06:57:44|24328.5
06:57:45|24328.5
06:57:46|24328.5
06:57:47|24328.5
06:57:48|24328.5
06:57:50|24328.5
06:57:51|24328.5
06:57:52|24328.5
06:57:53|24321.
06:57:54|24321.
06:57:55|24321.
06:57:56|24321.
06:57:57|24321.
06:57:58|24321.
06:57:59|24321.
06:58:00|24321.
06:58:01|24321.
06:58:03|24316.48
06:58:03|24316.48
06:58:05|24316.48
06:58:05|24316.48
06:58:07|24316.48
06:58:08|24316.48
06:58:09|24316.48
06:58:10|24316.48
06:58:12|24325.79
06:58:12|24325.79
06:58:13|24325.79
06:58:14|24325.79
06:58:15|24337.86
06:58:16|24337.86
06:58:17|24337.86
06:58:18|24337.86
06:58:19|24337.86
06:58:20|24337.86
06:58:21|24337.86
06:58:22|24337.86
06:58:23|24338.01
06:58:24|24338.01
06:58:25|24338.01
06:58:26|24338.01
06:58:27|24338.01
06:58:28|24338.01
06:58:29|24338.01
06:58:30|24338.01
06:58:31|24345.24
06:58:32|24345.24
06:58:33|24345.24
06:58:34|24345.24
06:58:35|24345.24
06:58:37|24345.24
06:58:39|24345.24
06:58:39|24345.24
06:58:41|24345.24
06:58:42|24345.24
06:58:43|24345.24
06:58:44|24345.24
06:58:45|24345.24
06:58:46|24345.24
06:58:47|24345.24
06:58:49|24345.24
06:58:50|24345.24
06:58:51|24345.24
06:58:52|24345.24
06:58:53|24345.24
06:58:55|24345.24
06:58:56|24345.24
06:58:56|24342.35
06:58:58|24342.32
06:58:58|24342.32
06:58:59|24342.32
06:59:01|24342.32
06:59:02|24342.32
06:59:02|24342.32
06:59:04|24342.32
06:59:04|24342.32
06:59:06|24342.32
06:59:06|24342.32
06:59:07|24342.32
06:59:09|24342.32
06:59:09|24342.32
06:59:10|24342.32
06:59:12|24342.32
06:59:13|24342.32
06:59:15|24342.32
06:59:15|24342.32
06:59:16|24342.32
06:59:17|24342.32
06:59:18|24342.32
06:59:19|24342.32
06:59:20|24342.32
06:59:21|24342.32
06:59:22|24342.32
06:59:24|24342.32
06:59:26|24342.32
06:59:26|24342.32
06:59:27|24342.32
06:59:28|24342.32
06:59:29|24342.32
06:59:30|24342.32
06:59:31|24342.32
06:59:32|24342.32
06:59:33|24342.32
06:59:34|24342.32
06:59:35|24342.32
06:59:36|24342.32
06:59:38|24334.25
06:59:40|24349.35
06:59:41|24349.35
06:59:43|24349.35
06:59:44|24349.35
06:59:44|24349.35
06:59:46|24349.35
06:59:47|24352.24
06:59:48|24352.24
06:59:49|24352.24
06:59:50|24352.24
06:59:51|24352.24
06:59:52|24352.24
06:59:53|24352.24
06:59:54|24352.24
06:59:55|24348.22
06:59:56|24348.22
06:59:57|24348.22
06:59:58|24348.22
06:59:59|24348.22
07:00:00|24348.22
07:00:01|24348.22
07:00:02|24348.22
07:00:03|24357.74
07:00:04|24357.74
07:00:05|24357.74
07:00:07|24360.65
07:00:08|24360.65
07:00:08|24360.65
07:00:10|24359.06
07:00:11|24359.06
07:00:12|24363.67
07:00:13|24362.05
07:00:13|24353.3
07:00:14|24353.3
07:00:15|24353.3
07:00:17|24353.3
07:00:18|24353.3
07:00:18|24353.3
07:00:20|24342.06
07:00:21|24342.06
07:00:22|24342.06
07:00:22|24342.06
07:00:23|24342.06
07:00:25|24342.06
07:00:25|24342.06
07:00:27|24349.19
07:00:27|24349.19
07:00:29|24349.19
07:00:30|24349.19
07:00:31|24349.19
07:00:32|24349.19
07:00:33|24349.19
07:00:34|24349.19
07:00:35|24364.33
07:00:37|24364.33
07:00:38|24364.33
07:00:39|24349.52
07:00:41|24349.52
07:00:42|24349.52
07:00:44|24349.52
07:00:44|24349.52
07:00:46|24349.52
07:00:48|24349.52
07:00:49|24349.52
07:00:50|24349.52
07:00:51|24349.52
07:00:52|24349.52
07:00:53|24349.52
07:00:55|24349.52
07:00:56|24349.52
07:00:57|24391.58
07:00:58|24391.58
07:00:59|24375.68
07:01:00|24375.68
07:01:02|24386.83
07:01:02|24386.83
07:01:03|24386.83
07:01:04|24386.83
07:01:05|24386.83
07:01:07|24385.75
07:01:07|24385.75
07:01:09|24385.75
07:01:10|24385.75
07:01:10|24385.75
07:01:12|24385.75
07:01:12|24385.7
07:01:13|24385.7
07:01:14|24385.7
07:01:16|24385.7
07:01:17|24385.7
07:01:18|24377.46
07:01:19|24377.46
07:01:20|24377.46
07:01:21|24377.46
07:01:22|24377.46
07:01:23|24377.46
07:01:24|24377.46
07:01:25|24377.46
07:01:26|24377.46
07:01:27|24377.46
07:01:28|24377.46
07:01:29|24377.46
07:01:30|24377.46
07:01:31|24377.46
07:01:32|24377.46
07:01:33|24377.46
07:01:34|24377.46
07:01:35|24378.13
07:01:36|24378.13
07:01:37|24378.13
07:01:39|24378.13
07:01:39|24378.13
07:01:42|24378.13
07:01:42|24378.13
07:01:44|24378.13
07:01:45|24378.13
07:01:46|24378.13
07:01:48|24378.08
07:01:48|24378.08
07:01:50|24378.08
07:01:52|24378.08
07:01:53|24378.08
07:01:54|24378.08
07:01:55|24378.08
07:01:56|24378.08
07:01:57|24378.08
07:01:58|24378.08
07:01:59|24378.08
07:02:00|24378.08
07:02:01|24357.08
07:02:02|24350.
07:02:03|24350.
07:02:04|24350.
07:02:05|24350.
07:02:06|24350.
07:02:07|24350.
07:02:08|24350.35
07:02:09|24350.35
07:02:10|24350.35
07:02:11|24350.35
07:02:12|24350.35
07:02:13|24348.36
07:02:14|24348.36
07:02:15|24348.36
07:02:16|24348.36
07:02:17|24348.36
07:02:18|24348.36
07:02:19|24348.36
07:02:20|24348.36
07:02:21|24348.36
07:02:22|24348.36
07:02:23|24348.36
07:02:24|24348.36
07:02:25|24348.36
07:02:26|24346.64
07:02:27|24346.64
07:02:28|24346.64
07:02:29|24346.64
07:02:30|24346.64
07:02:31|24346.64
07:02:32|24346.64
07:02:33|24346.75
07:02:34|24346.75
07:02:35|24346.75
07:02:36|24346.75
07:02:38|24346.75
07:02:38|24346.75
07:02:39|24346.75
07:02:40|24346.75
07:02:42|24346.75
07:02:44|24346.75
07:02:45|24345.09
07:02:46|24345.09
07:02:48|24345.09
07:02:50|24345.09
07:02:51|24345.09
07:02:52|24345.09
07:02:52|24345.09
07:02:54|24345.09
07:02:54|24345.09
07:02:55|24345.09
07:02:57|24345.09
07:02:58|24345.09
07:02:59|24345.09
07:03:00|24345.09
07:03:01|24345.09
07:03:02|24345.09
07:03:03|24345.09
07:03:04|24345.09
07:03:06|24345.09
07:03:07|24345.09
07:03:08|24345.09
07:03:09|24345.09
07:03:10|24345.09
07:03:11|24345.09
07:03:11|24345.09
07:03:13|24345.09
07:03:14|24345.09
07:03:15|24345.09
07:03:16|24345.09
07:03:17|24345.09
07:03:17|24352.47
07:03:19|24352.47
07:03:20|24352.47
07:03:21|24352.47
07:03:22|24352.47
07:03:22|24352.47
07:03:24|24352.47
07:03:25|24352.47
07:03:25|24352.47
07:03:27|24352.47
07:03:28|24352.47
07:03:28|24352.47
07:03:30|24352.47
07:03:31|24352.47
07:03:32|24352.47
07:03:32|24352.47
07:03:34|24352.47
07:03:35|24352.47
07:03:36|24352.47
07:03:37|24352.47
07:03:37|24352.47
07:03:39|24352.47
07:03:40|24352.47
07:03:42|24366.91
07:03:43|24366.91
07:03:45|24366.91
07:03:46|24366.91
07:03:47|24366.91
07:03:48|24366.91
07:03:50|24366.91
07:03:51|24366.91
07:03:52|24366.91
07:03:54|24366.91
07:03:54|24366.91
07:03:55|24366.91
07:03:57|24363.86
07:03:57|24363.86
07:03:59|24363.86
07:04:00|24363.86
07:04:01|24363.86
07:04:02|24363.86
07:04:02|24363.86
07:04:04|24363.86
07:04:05|24363.86
07:04:06|24363.86
07:04:07|24363.86
07:04:08|24363.86
07:04:09|24363.86
07:04:10|24363.86
07:04:12|24363.86
07:04:12|24363.86
07:04:13|24363.86
07:04:14|24363.86
07:04:15|24363.86
07:04:16|24369.51
07:04:17|24369.51
07:04:18|24369.51
07:04:19|24369.51
07:04:20|24369.51
07:04:21|24387.37
07:04:22|24387.37
07:04:23|24387.37
07:04:24|24387.37
07:04:25|24387.37
07:04:26|24387.
07:04:27|24382.16
07:04:28|24382.16
07:04:29|24382.16
07:04:30|24382.16
07:04:32|24382.16
07:04:32|24382.16
07:04:33|24382.16
07:04:34|24382.16
07:04:35|24382.16
07:04:37|24384.17
07:04:37|24384.17
07:04:39|24384.17
07:04:40|24384.17
07:04:41|24384.17
07:04:43|24384.17
07:04:44|24384.17
07:04:45|24384.17
07:04:47|24384.17
07:04:48|24384.17
07:04:49|24384.17
07:04:50|24384.17
07:04:51|24384.17
07:04:52|24384.17
07:04:53|24384.17
07:04:54|24384.17
07:04:55|24384.17
07:04:57|24384.17
07:04:58|24384.17
07:04:59|24384.17
07:05:00|24384.17
07:05:00|24384.17
07:05:01|24384.17
07:05:02|24384.17
07:05:03|24384.17
07:05:05|24384.17
07:05:06|24384.17
07:05:06|24384.17
07:05:09|24384.17
07:05:09|24384.17
07:05:10|24384.17
07:05:11|24384.17
07:05:12|24384.17
07:05:13|24384.17
07:05:14|24384.17
07:05:15|24384.17
07:05:16|24384.17
07:05:17|24384.17
07:05:18|24384.17
07:05:19|24384.17
07:05:20|24384.17
07:05:21|24384.17
07:05:22|24384.17
07:05:23|24384.17
07:05:24|24384.17
07:05:25|24384.17
07:05:26|24384.17
07:05:27|24390.97
07:05:28|24390.97
07:05:29|24390.97
07:05:30|24390.97
07:05:32|24390.97
07:05:33|24390.97
07:05:34|24390.97
07:05:35|24390.97
07:05:36|24390.97
07:05:37|24390.97
07:05:38|24389.36
07:05:39|24389.36
07:05:40|24389.36
07:05:41|24389.36
07:05:42|24389.36
07:05:43|24389.36
07:05:43|24389.36
07:05:46|24389.36
07:05:46|24389.36
07:05:48|24389.36
07:05:50|24394.97
07:05:50|24394.96
07:05:51|24394.96
07:05:53|24394.96
07:05:55|24417.06
07:05:56|24427.61
07:05:56|24427.61
07:05:57|24427.2
07:05:58|24422.3
07:06:00|24425.78
07:06:00|24425.78
07:06:01|24425.79
07:06:02|24425.79
07:06:04|24425.79
07:06:05|24425.79
07:06:06|24425.79
07:06:07|24418.1
07:06:08|24418.11
07:06:09|24418.11
07:06:10|24418.11
07:06:11|24418.11
07:06:12|24419.34
07:06:13|24419.34
07:06:14|24410.86
07:06:15|24410.86
07:06:16|24425.19
07:06:17|24425.19
07:06:18|24425.19
07:06:19|24407.59
07:06:20|24407.59
07:06:21|24407.59
07:06:22|24430.85
07:06:23|24418.23
07:06:24|24416.94
07:06:25|24416.94
07:06:26|24416.94
07:06:27|24416.94
07:06:28|24415.79
07:06:29|24415.79
07:06:30|24415.79
07:06:31|24415.75
07:06:32|24415.75
07:06:33|24415.75
07:06:34|24415.75
07:06:35|24415.75
07:06:36|24415.75
07:06:37|24415.75
07:06:38|24415.75
07:06:39|24415.75
07:06:40|24415.75
07:06:41|24415.75
07:06:42|24415.75
07:06:43|24415.75
07:06:44|24415.75
07:06:45|24415.75
07:06:47|24415.75
07:06:49|24415.75
07:06:50|24415.75
07:06:51|24415.75
07:06:52|24415.75
07:06:53|24415.64
07:06:54|24415.64
07:06:55|24415.64
07:06:56|24415.64
07:06:57|24415.64
07:06:58|24406.83
07:06:59|24406.83
07:07:00|24406.83
07:07:01|24406.83
07:07:02|24406.83
07:07:03|24406.83
07:07:04|24406.83
07:07:05|24406.83
07:07:06|24406.83
07:07:06|24406.83
07:07:08|24406.83
07:07:09|24406.83
07:07:10|24406.83
07:07:12|24406.83
07:07:12|24406.83
07:07:13|24406.83
07:07:14|24406.83
07:07:15|24406.83
07:07:16|24406.83
07:07:17|24406.83
07:07:18|24406.83
07:07:19|24406.83
07:07:20|24406.83
07:07:21|24391.14
07:07:22|24380.3
07:07:23|24380.3
07:07:25|24380.3
07:07:25|24380.3
07:07:26|24380.3
07:07:27|24380.3
07:07:28|24380.3
07:07:29|24380.3
07:07:30|24380.3
07:07:31|24380.3
07:07:32|24380.3
07:07:33|24380.3
07:07:34|24380.3
07:07:36|24380.3
07:07:36|24380.3
07:07:37|24380.3
07:07:38|24380.3
07:07:39|24364.51
07:07:41|24364.51
07:07:41|24364.51
07:07:42|24364.51
07:07:43|24364.51
07:07:44|24364.51
07:07:46|24364.51
07:07:46|24364.51
07:07:48|24364.51
07:07:50|24364.51
07:07:50|24382.05
07:07:51|24382.05
07:07:53|24382.05
07:07:53|24382.05
07:07:55|24382.05
07:07:55|24382.05
07:07:56|24382.05
07:07:58|24382.05
07:07:59|24382.05
07:08:00|24382.05
07:08:01|24382.05
07:08:03|24382.05
07:08:03|24382.05
07:08:05|24382.05
07:08:06|24382.05
07:08:07|24382.05
07:08:08|24382.05
07:08:09|24382.05
07:08:10|24382.05
07:08:11|24382.05
07:08:12|24382.05
07:08:13|24382.05
07:08:14|24382.05
07:08:15|24382.05
07:08:16|24382.05
07:08:17|24382.05
07:08:18|24382.05
07:08:20|24382.05
07:08:20|24382.05
07:08:22|24386.7
07:08:22|24386.7
07:08:23|24386.7
07:08:25|24386.7
07:08:25|24386.7
07:08:27|24386.7
07:08:27|24386.7
07:08:29|24400.02
07:08:29|24400.02
07:08:31|24400.02
07:08:32|24400.02
07:08:33|24400.02
07:08:34|24400.02
07:08:35|24400.02
07:08:36|24400.02
07:08:37|24404.89
07:08:38|24404.89
07:08:39|24404.89
07:08:40|24404.89
07:08:41|24404.89
07:08:42|24404.89
07:08:43|24404.89
07:08:44|24404.89
07:08:45|24404.89
07:08:46|24404.89
07:08:48|24404.89
07:08:50|24404.89
07:08:50|24404.89
07:08:52|24404.89
07:08:54|24404.89
07:08:55|24404.89
07:08:56|24404.89
07:08:58|24404.89
07:08:58|24404.89
07:09:00|24404.89
07:09:02|24404.89
07:09:03|24404.89
07:09:04|24404.89
07:09:06|24414.97
07:09:07|24414.97
07:09:08|24414.97
07:09:09|24414.97
07:09:10|24414.97
07:09:11|24414.97
07:09:12|24414.97
07:09:13|24414.97
07:09:14|24414.97
07:09:15|24414.97
07:09:16|24414.97
07:09:17|24414.97
07:09:18|24414.97
07:09:19|24416.44
07:09:20|24416.44
07:09:21|24434.05
07:09:22|24434.05
07:09:23|24434.05
07:09:24|24434.05
07:09:25|24434.05
07:09:26|24439.71
07:09:27|24439.71
07:09:28|24439.71
07:09:29|24439.71
07:09:30|24439.71
07:09:31|24447.13
07:09:32|24447.13
07:09:33|24447.13
07:09:34|24447.13
07:09:36|24447.13
07:09:37|24444.68
07:09:38|24444.68
07:09:39|24439.71
07:09:40|24439.71
07:09:41|24439.71
07:09:42|24439.71
07:09:43|24439.71
07:09:44|24439.71
07:09:45|24439.71
07:09:47|24439.71
07:09:48|24439.71
07:09:50|24439.71
07:09:51|24439.71
07:09:53|24439.71
07:09:54|24439.71
07:09:55|24439.71
07:09:56|24439.71
07:09:57|24439.71
07:09:58|24439.71
07:09:59|24439.71
07:10:01|24439.71
07:10:01|24439.71
07:10:03|24439.71
07:10:04|24439.71
07:10:05|24439.71
07:10:06|24448.38
07:10:07|24448.38
07:10:08|24448.38
07:10:09|24448.38
07:10:10|24441.36
07:10:11|24441.36
07:10:12|24441.36
07:10:13|24441.36
07:10:14|24441.36
07:10:15|24453.18
07:10:16|24453.18
07:10:17|24453.18
07:10:18|24453.18
07:10:19|24453.18
07:10:20|24453.18
07:10:21|24453.18
07:10:22|24453.18
07:10:23|24453.18
07:10:24|24453.18
07:10:25|24453.18
07:10:27|24453.18
07:10:28|24453.18
07:10:28|24453.18
07:10:30|24453.18
07:10:31|24453.18
07:10:32|24453.18
07:10:33|24453.18
07:10:34|24453.18
07:10:35|24453.18
07:10:36|24453.18
07:10:38|24453.18
07:10:38|24454.01
07:10:39|24454.01
07:10:40|24454.02
07:10:41|24449.51
07:10:42|24449.51
07:10:43|24449.51
07:10:44|24449.51
07:10:46|24449.51
07:10:47|24449.51
07:10:48|24449.51
07:10:48|24449.51
07:10:50|24449.51
07:10:52|24449.51
07:10:53|24449.51
07:10:55|24449.51
07:10:56|24449.51
07:10:58|24449.51
07:11:00|24449.51
07:11:00|24449.51
07:11:01|24449.51
07:11:02|24449.51
07:11:03|24449.51
07:11:04|24449.51
07:11:05|24449.51
07:11:06|24449.51
07:11:07|24449.51
07:11:08|24449.51
07:11:09|24449.51
07:11:10|24449.51
07:11:11|24435.01
07:11:12|24435.01
07:11:13|24435.01
07:11:14|24435.01
07:11:15|24435.01
07:11:16|24435.01
07:11:17|24435.01
07:11:18|24435.01
07:11:20|24435.01
07:11:21|24435.01
07:11:22|24435.01
07:11:23|24435.01
07:11:24|24435.01
07:11:25|24435.01
07:11:26|24435.01
07:11:27|24435.01
07:11:28|24435.01
07:11:29|24435.01
07:11:30|24435.01
07:11:31|24435.01
07:11:32|24435.01
07:11:33|24435.01
07:11:34|24451.22
07:11:35|24451.22
07:11:37|24451.22
07:11:37|24451.22
07:11:38|24451.22
07:11:40|24451.22
07:11:41|24451.22
07:11:42|24433.
07:11:43|24433.
07:11:44|24433.
07:11:45|24433.
07:11:46|24433.
07:11:47|24433.
07:11:48|24433.
07:11:49|24433.
07:11:50|24433.
07:11:52|24443.08
07:11:52|24443.08
07:11:54|24443.08
07:11:55|24443.08
07:11:56|24443.08
07:11:57|24451.07
07:11:59|24451.07
07:12:00|24451.07
07:12:02|24451.07
07:12:03|24451.07
07:12:04|24451.07
07:12:04|24451.07
07:12:06|24451.07
07:12:07|24451.07
07:12:08|24451.07
07:12:09|24435.51
07:12:10|24435.51
07:12:12|24435.51
07:12:12|24435.51
07:12:13|24435.51
07:12:14|24435.51
07:12:16|24435.51
07:12:16|24435.51
07:12:18|24435.51
07:12:19|24435.51
07:12:19|24435.51
07:12:21|24435.51
07:12:22|24435.51
07:12:23|24435.51
07:12:24|24435.51
07:12:25|24435.51
07:12:26|24435.51
07:12:27|24435.51
07:12:27|24435.51
07:12:29|24435.51
07:12:30|24435.51
07:12:31|24435.51
07:12:32|24435.51
07:12:33|24435.51
07:12:34|24435.51
07:12:34|24435.51
07:12:36|24435.51
07:12:36|24435.51
07:12:37|24435.51
07:12:39|24435.51
07:12:40|24435.51
07:12:41|24435.51
07:12:42|24435.51
07:12:42|24435.51
07:12:43|24435.51
07:12:45|24435.51
07:12:45|24435.51
07:12:47|24435.51
07:12:47|24435.51
07:12:49|24435.51
07:12:50|24435.51
07:12:51|24435.51
07:12:53|24435.51
07:12:54|24435.51
07:12:55|24435.51
07:12:56|24435.51
07:12:56|24435.51
07:12:58|24435.51
07:13:00|24435.51
07:13:01|24435.51
07:13:01|24435.51
07:13:02|24435.51
07:13:04|24435.51
07:13:05|24435.51
07:13:05|24435.51
07:13:06|24435.51
07:13:07|24435.51
07:13:09|24435.51
07:13:09|24435.51
07:13:10|24435.51
07:13:12|24435.51
07:13:13|24435.51
07:13:14|24435.51
07:13:15|24435.51
07:13:15|24435.51
07:13:17|24435.51
07:13:18|24435.51
07:13:18|24435.51
07:13:20|24435.51
07:13:20|24435.51
07:13:21|24435.5
07:13:23|24435.5
07:13:24|24435.5
07:13:25|24435.5
07:13:26|24435.5
07:13:27|24435.5
07:13:28|24435.5
07:13:29|24435.5
07:13:30|24435.5
07:13:32|24435.5
07:13:32|24435.5
07:13:33|24435.5
07:13:34|24435.5
07:13:36|24434.11
07:13:37|24434.11
07:13:38|24434.11
07:13:39|24434.11
07:13:40|24434.11
07:13:41|24434.11
07:13:42|24434.11
07:13:43|24429.11
07:13:44|24429.11
07:13:45|24429.11
07:13:46|24435.5
07:13:48|24435.5
07:13:49|24435.5
07:13:50|24435.5
07:13:50|24435.5
07:13:52|24435.5
07:13:54|24435.5
07:13:54|24435.5
07:13:56|24435.5
07:13:58|24435.5
07:13:59|24435.5
07:14:00|24435.5
07:14:01|24435.5
07:14:02|24435.5
07:14:03|24432.45
07:14:04|24432.45
07:14:05|24432.45
07:14:06|24432.45
07:14:07|24432.45
07:14:08|24432.45
07:14:08|24432.45
07:14:11|24448.84
07:14:11|24448.84
07:14:12|24448.84
07:14:13|24448.84
07:14:14|24448.84
07:14:16|24448.84
07:14:17|24448.84
07:14:18|24448.84
07:14:19|24448.84
07:14:20|24448.84
07:14:21|24448.84
07:14:22|24448.84
07:14:23|24448.84
07:14:25|24448.84
07:14:26|24448.84
07:14:26|24448.84
07:14:27|24448.84
07:14:29|24439.55
07:14:31|24439.55
07:14:31|24439.55
07:14:32|24439.55
07:14:33|24439.55
07:14:34|24439.55
07:14:35|24439.55
07:14:37|24439.55
07:14:38|24439.55
07:14:39|24439.55
07:14:41|24439.55
07:14:41|24439.55
07:14:42|24439.55
07:14:43|24439.55
07:14:44|24439.55
07:14:45|24439.55
07:14:46|24439.55
07:14:47|24425.39
07:14:48|24425.39
07:14:50|24425.39
07:14:51|24425.39
07:14:52|24425.39
07:14:53|24425.39
07:14:55|24436.99
07:14:55|24436.99
07:14:57|24436.99
07:14:58|24436.99
07:14:59|24436.99
07:15:00|24436.99
07:15:01|24436.99
07:15:02|24436.99
07:15:03|24436.55
07:15:05|24436.55
07:15:06|24436.55
07:15:07|24436.55
07:15:08|24436.55
07:15:09|24436.55
07:15:10|24436.55
07:15:11|24436.55
07:15:12|24436.55
07:15:13|24436.55
07:15:14|24436.55
07:15:14|24436.55
07:15:16|24436.55
07:15:17|24436.55
07:15:18|24436.55
07:15:18|24436.55
07:15:20|24436.55
07:15:21|24436.55
07:15:23|24436.55
07:15:23|24436.55
07:15:24|24436.55
07:15:25|24436.55
07:15:26|24436.55
07:15:27|24436.55
07:15:28|24436.55
07:15:30|24436.55
07:15:30|24436.55
07:15:31|24436.55
07:15:32|24436.55
07:15:34|24436.55
07:15:34|24436.55
07:15:36|24436.55
07:15:36|24436.55
07:15:37|24436.55
07:15:38|24436.55
07:15:39|24436.55
07:15:41|24436.55
07:15:42|24436.55
07:15:43|24426.14
07:15:44|24426.14
07:15:45|24426.14
07:15:46|24426.14
07:15:47|24426.14
07:15:48|24426.14
07:15:49|24426.14
07:15:50|24426.14
07:15:51|24426.14
07:15:52|24426.14
07:15:53|24426.14
07:15:54|24426.14
07:15:56|24426.14
07:15:57|24426.14
07:15:58|24426.14
07:15:59|24426.14
07:16:00|24426.14
07:16:01|24426.14
07:16:02|24426.14
07:16:03|24426.14
07:16:04|24426.14
07:16:05|24445.22
07:16:06|24438.73
07:16:07|24438.73
07:16:08|24438.73
07:16:09|24433.28
07:16:10|24433.28
07:16:11|24433.28
07:16:12|24433.28
07:16:13|24433.28
07:16:14|24433.28
07:16:15|24433.28
07:16:16|24433.28
07:16:17|24433.28
07:16:18|24433.28
07:16:20|24433.28
07:16:21|24433.28
07:16:22|24433.28
07:16:23|24433.28
07:16:24|24433.28
07:16:25|24436.78
07:16:26|24436.78
07:16:27|24436.78
07:16:28|24436.78
07:16:29|24436.78
07:16:30|24436.78
07:16:31|24436.78
07:16:32|24436.78
07:16:33|24436.78
07:16:34|24442.56
07:16:35|24442.56
07:16:36|24442.56
07:16:37|24442.56
07:16:38|24441.78
07:16:39|24441.78
07:16:41|24441.78
07:16:41|24441.78
07:16:42|24441.78
07:16:43|24441.78
07:16:44|24441.78
07:16:46|24441.78
07:16:47|24441.78
07:16:48|24441.78
07:16:49|24441.78
07:16:50|24441.78
07:16:51|24441.78
07:16:52|24445.24
07:16:53|24445.24
07:16:54|24445.24
07:16:55|24445.24
07:16:57|24436.78
07:16:58|24436.78
07:16:58|24436.78
07:16:59|24436.78
07:17:00|24436.78
07:17:02|24436.78
07:17:03|24436.78
07:17:04|24436.78
07:17:05|24436.78
07:17:06|24436.78
07:17:07|24436.78
07:17:08|24436.78
07:17:08|24436.78
07:17:10|24436.78
07:17:11|24436.78
07:17:12|24436.78
07:17:12|24436.78
07:17:14|24436.78
07:17:14|24436.78
07:17:16|24436.78
07:17:17|24436.78
07:17:18|24436.78
07:17:19|24436.78
07:17:20|24436.78
07:17:21|24436.78
07:17:22|24436.78
07:17:23|24436.78
07:17:24|24436.78
07:17:25|24436.78
07:17:26|24436.78
07:17:27|24436.78
07:17:28|24425.45
07:17:30|24425.45
07:17:31|24426.29
07:17:31|24426.29
07:17:33|24426.29
07:17:34|24426.29
07:17:35|24426.29
07:17:36|24426.29
07:17:37|24426.29
07:17:38|24426.29
07:17:38|24426.29
07:17:40|24416.53
07:17:40|24416.53
07:17:42|24416.53
07:17:43|24416.53
07:17:44|24416.53
07:17:45|24416.53
07:17:46|24416.53
07:17:48|24416.53
07:17:48|24416.53
07:17:49|24416.53
07:17:50|24416.53
07:17:52|24416.53
07:17:53|24416.53
07:17:53|24416.53
07:17:54|24416.53
07:17:56|24416.53
07:17:58|24416.53
07:17:59|24416.53
07:18:00|24416.53
07:18:01|24416.53
07:18:02|24416.53
07:18:04|24416.53
07:18:04|24433.79
07:18:06|24433.79
07:18:07|24433.79
07:18:08|24436.78
07:18:10|24428.29
07:18:11|24433.07
07:18:12|24433.07
07:18:12|24433.07
07:18:15|24419.01
07:18:15|24419.01
07:18:16|24419.01
07:18:17|24419.01
07:18:18|24419.01
07:18:19|24419.01
07:18:20|24419.01
07:18:21|24419.01
07:18:22|24419.01
07:18:23|24419.01
07:18:24|24419.01
07:18:25|24419.01
07:18:26|24419.01
07:18:28|24419.01
07:18:29|24429.97
07:18:30|24429.97
07:18:31|24429.97
07:18:32|24429.97
07:18:33|24429.97
07:18:34|24429.97
07:18:34|24429.97
07:18:36|24429.97
07:18:37|24429.97
07:18:38|24429.97
07:18:39|24429.97
07:18:40|24429.97
07:18:41|24429.97
07:18:41|24429.97
07:18:42|24429.97
07:18:44|24429.97
07:18:45|24429.97
07:18:46|24429.97
07:18:47|24429.97
07:18:48|24429.97
07:18:49|24429.97
07:18:51|24429.97
07:18:51|24429.97
07:18:53|24429.97
07:18:55|24429.97
07:18:55|24429.97
07:18:57|24424.47
07:18:59|24424.47
07:19:00|24424.47
07:19:02|24424.47
07:19:03|24424.47
07:19:04|24424.47
07:19:05|24424.47
07:19:07|24424.47
07:19:07|24424.47
07:19:08|24424.47
07:19:09|24423.3
07:19:10|24423.3
07:19:12|24423.3
07:19:13|24423.3
07:19:14|24423.3
07:19:15|24423.3
07:19:16|24423.3
07:19:17|24423.3
07:19:18|24423.3
07:19:19|24423.3
07:19:21|24423.3
07:19:21|24423.3
07:19:22|24423.3
07:19:23|24423.3
07:19:24|24423.3
07:19:25|24423.3
07:19:26|24423.3
07:19:27|24423.3
07:19:28|24423.3
07:19:29|24423.3
07:19:30|24423.3
07:19:31|24423.3
07:19:32|24423.3
07:19:33|24423.3
07:19:34|24423.3
07:19:35|24424.08
07:19:36|24424.08
07:19:37|24424.08
07:19:38|24424.08
07:19:39|24424.08
07:19:40|24424.08
07:19:41|24424.08
07:19:42|24424.08
07:19:43|24424.08
07:19:44|24424.08
07:19:45|24424.08
07:19:47|24424.08
07:19:47|24424.08
07:19:48|24424.08
07:19:49|24424.08
07:19:50|24424.08
07:19:51|24424.08
07:19:52|24424.08
07:19:53|24424.08
07:19:54|24424.08
07:19:55|24424.08
07:19:56|24424.08
07:19:57|24424.08
07:19:59|24424.08
07:20:01|24424.08
07:20:02|24396.7
07:20:03|24396.7
07:20:04|24396.7
07:20:05|24396.7
07:20:07|24396.7
07:20:07|24396.7
07:20:08|24396.7
07:20:11|24396.7
07:20:11|24381.01
07:20:12|24381.01
07:20:13|24381.01
07:20:15|24381.01
07:20:16|24381.01
07:20:17|24381.01
07:20:18|24381.01
07:20:19|24381.01
07:20:20|24381.01
07:20:21|24381.01
07:20:21|24381.01
07:20:24|24381.01
07:20:24|24381.01
07:20:25|24364.14
07:20:26|24364.14
07:20:27|24364.14
07:20:29|24364.14
07:20:30|24364.14
07:20:30|24364.14
07:20:33|24364.14
07:20:33|24364.14
07:20:34|24364.14
07:20:35|24364.14
07:20:37|24364.14
07:20:38|24364.14
07:20:39|24364.14
07:20:40|24364.14
07:20:41|24385.37
07:20:42|24385.37
07:20:43|24385.37
07:20:44|24385.37
07:20:45|24385.37
07:20:46|24385.37
07:20:47|24385.37
07:20:48|24385.37
07:20:49|24385.37
07:20:50|24385.37
07:20:51|24385.37
07:20:52|24385.37
07:20:53|24385.37
07:20:54|24385.37
07:20:55|24381.41
07:20:56|24381.41
07:20:57|24381.41
07:20:58|24381.41
07:20:59|24381.41
07:21:01|24381.41
07:21:02|24381.41
07:21:03|24381.41
07:21:04|24381.41
07:21:06|24381.41
07:21:07|24381.41
07:21:08|24387.99
07:21:09|24387.99
07:21:10|24387.99
07:21:11|24387.99
07:21:12|24387.99
07:21:13|24387.99
07:21:14|24387.99
07:21:15|24387.99
07:21:16|24374.34
07:21:17|24374.34
07:21:18|24374.34
07:21:19|24374.34
07:21:20|24374.34
07:21:21|24374.34
07:21:22|24374.34
07:21:23|24374.34
07:21:24|24374.34
07:21:25|24374.34
07:21:26|24374.34
07:21:27|24374.34
07:21:28|24374.34
07:21:29|24374.34
07:21:30|24374.34
07:21:31|24374.34
07:21:32|24374.34
07:21:33|24374.34
07:21:34|24374.34
07:21:35|24374.34
07:21:36|24374.34
07:21:37|24374.34
07:21:38|24374.34
07:21:39|24374.34
07:21:40|24374.34
07:21:41|24374.34
07:21:42|24374.34
07:21:43|24374.34
07:21:44|24374.34
07:21:45|24380.23
07:21:46|24380.23
07:21:47|24380.23
07:21:48|24380.23
07:21:49|24380.23
07:21:50|24380.23
07:21:51|24380.23
07:21:52|24380.23
07:21:53|24380.23
07:21:54|24380.23
07:21:55|24380.23
07:21:56|24380.23
07:21:57|24380.23
07:21:58|24380.23
07:21:59|24380.23
07:22:01|24380.23
07:22:03|24380.23
07:22:04|24380.23
07:22:05|24380.23
07:22:06|24380.23
07:22:07|24380.23
07:22:08|24380.23
07:22:09|24380.23
07:22:10|24380.23
07:22:12|24380.23
07:22:13|24380.23
07:22:13|24380.23
07:22:14|24380.23
07:22:15|24380.23
07:22:16|24380.23
07:22:18|24380.23
07:22:18|24380.23
07:22:19|24380.23
07:22:20|24380.23
07:22:21|24384.05
07:22:22|24384.05
07:22:23|24384.05
07:22:24|24384.05
07:22:25|24384.05
07:22:26|24384.05
07:22:27|24384.05
07:22:28|24384.05
07:22:29|24384.05
07:22:30|24384.05
07:22:31|24384.05
07:22:33|24384.05
07:22:33|24384.05
07:22:34|24384.05
07:22:35|24384.05
07:22:37|24384.05
07:22:38|24384.05
07:22:38|24384.05
07:22:39|24384.05
07:22:40|24384.05
07:22:41|24384.05
07:22:42|24384.05
07:22:44|24393.4
07:22:44|24393.4
07:22:46|24393.4
07:22:46|24393.4
07:22:47|24393.4
07:22:49|24393.4
07:22:49|24393.4
07:22:51|24393.4
07:22:51|24393.4
07:22:52|24393.4
07:22:53|24393.4
07:22:55|24393.4
07:22:55|24393.4
07:22:56|24393.4
07:22:57|24393.4
07:22:58|24393.4
07:23:00|24393.4
07:23:01|24393.4
07:23:03|24393.4
07:23:03|24393.4
07:23:05|24393.4
07:23:05|24393.4
07:23:07|24393.4
07:23:08|24393.4
07:23:09|24393.4
07:23:10|24393.4
07:23:11|24393.4
07:23:12|24393.4
07:23:13|24393.4
07:23:14|24393.4
07:23:15|24393.4
07:23:16|24393.4
07:23:17|24393.4
07:23:18|24393.4
07:23:19|24393.4
07:23:20|24393.4
07:23:21|24393.4
07:23:22|24393.4
07:23:23|24393.4
07:23:24|24393.4
07:23:25|24393.4
07:23:26|24393.4
07:23:27|24393.4
07:23:28|24393.4
07:23:29|24393.4
07:23:30|24393.4
07:23:31|24393.4
07:23:32|24393.4
07:23:33|24393.4
07:23:34|24393.4
07:23:35|24393.4
07:23:36|24393.4
07:23:37|24393.4
07:23:38|24393.4
07:23:39|24393.4
07:23:40|24393.4
07:23:41|24393.4
07:23:42|24393.4
07:23:43|24393.4
07:23:44|24393.4
07:23:45|24393.4
07:23:46|24393.4
07:23:47|24393.4
07:23:48|24393.4
07:23:49|24391.21
07:23:50|24391.21
07:23:51|24391.21
07:23:52|24391.21
07:23:53|24391.21
07:23:54|24391.21
07:23:55|24370.11
07:23:56|24370.11
07:23:57|24370.11
07:23:58|24370.11
07:23:59|24370.11
07:24:00|24370.11
07:24:02|24370.11
07:24:04|24370.11
07:24:05|24377.65
07:24:07|24377.65
07:24:08|24379.95
07:24:09|24379.95
07:24:10|24379.95
07:24:11|24379.95
07:24:11|24379.95
07:24:13|24379.95
07:24:14|24379.95
07:24:15|24379.95
07:24:15|24379.95
07:24:17|24379.95
07:24:18|24379.95
07:24:19|24379.95
07:24:21|24379.95
07:24:22|24379.95
07:24:22|24379.95
07:24:24|24379.95
07:24:24|24379.95
07:24:25|24379.95
07:24:27|24379.95
07:24:28|24379.95
07:24:29|24379.95
07:24:29|24379.95
07:24:31|24379.95
07:24:32|24379.95
07:24:33|24379.95
07:24:33|24379.95
07:24:35|24379.95
07:24:36|24379.95
07:24:37|24379.95
07:24:38|24379.95
07:24:39|24379.95
07:24:40|24379.95
07:24:41|24379.95
07:24:42|24379.95
07:24:43|24379.95
07:24:44|24379.95
07:24:45|24379.95
07:24:46|24388.83
07:24:47|24388.83
07:24:48|24388.83
07:24:49|24388.83
07:24:50|24388.83
07:24:51|24388.83
07:24:52|24388.83
07:24:53|24388.83
07:24:54|24388.83
07:24:55|24388.83
07:24:56|24388.83
07:24:57|24388.83
07:24:58|24388.83
07:25:00|24388.83
07:25:01|24388.83
07:25:03|24388.83
07:25:03|24386.63
07:25:05|24386.63
07:25:06|24386.63
07:25:08|24386.63
07:25:09|24386.63
07:25:10|24386.63
07:25:12|24386.63
07:25:13|24386.63
07:25:14|24386.63
07:25:15|24386.63
07:25:16|24386.63
07:25:17|24386.63
07:25:18|24386.63
07:25:19|24386.63
07:25:20|24386.63
07:25:21|24386.63
07:25:22|24386.63
07:25:23|24386.63
07:25:24|24386.63
07:25:25|24386.63
07:25:26|24386.63
07:25:27|24386.63
07:25:29|24386.63
07:25:30|24386.63
07:25:31|24386.63
07:25:32|24386.63
07:25:33|24369.6
07:25:34|24369.6
07:25:35|24369.6
07:25:36|24369.6
07:25:37|24369.6
07:25:37|24369.6
07:25:39|24369.6
07:25:39|24369.6
07:25:41|24369.6
07:25:42|24369.6
07:25:44|24369.6
07:25:44|24369.6
07:25:45|24369.6
07:25:46|24369.6
07:25:47|24369.6
07:25:48|24369.6
07:25:49|24371.6
07:25:50|24371.6
07:25:51|24371.6
07:25:52|24371.6
07:25:53|24371.6
07:25:54|24371.6
07:25:55|24371.6
07:25:56|24371.6
07:25:57|24371.6
07:25:58|24371.6
07:25:59|24371.6
07:26:00|24371.6
07:26:01|24371.6
07:26:02|24371.6
07:26:03|24371.6
07:26:05|24371.6
07:26:07|24371.6
07:26:07|24371.6
07:26:08|24371.6
07:26:10|24371.6
07:26:11|24371.6
07:26:12|24371.6
07:26:13|24371.6
07:26:14|24371.6
07:26:15|24371.6
07:26:17|24371.6
07:26:18|24371.6
07:26:19|24371.6
07:26:21|24371.6
07:26:22|24371.6
07:26:22|24371.6
07:26:24|24371.6
07:26:24|24371.6
07:26:25|24371.6
07:26:27|24371.6
07:26:28|24371.6
07:26:28|24371.6
07:26:29|24371.6
07:26:30|24371.6
07:26:31|24371.6
07:26:32|24371.6
07:26:34|24371.6
07:26:35|24354.88
07:26:36|24354.88
07:26:37|24354.88
07:26:38|24354.88
07:26:39|24354.88
07:26:40|24354.88
07:26:41|24354.88
07:26:42|24354.88
07:26:43|24354.88
07:26:44|24354.88
07:26:45|24354.88
07:26:46|24354.88
07:26:47|24354.88
07:26:48|24354.88
07:26:49|24354.88
07:26:51|24354.88
07:26:52|24354.88
07:26:52|24354.88
07:26:54|24354.88
07:26:55|24354.88
07:26:55|24354.88
07:26:56|24354.88
07:26:57|24354.88
07:26:58|24354.88
07:26:59|24354.88
07:27:00|24354.88
07:27:01|24354.88
07:27:03|24354.88
07:27:04|24354.88
07:27:05|24354.88
07:27:07|24354.88
07:27:09|24354.88
07:27:09|24354.88
07:27:11|24354.88
07:27:12|24354.88
07:27:13|24354.88
07:27:14|24354.88
07:27:15|24354.88
07:27:16|24354.88
07:27:17|24354.88
07:27:18|24354.88
07:27:19|24354.88
07:27:20|24354.88
07:27:21|24354.88
07:27:22|24354.88
07:27:23|24354.88
07:27:23|24354.88
07:27:25|24354.88
07:27:26|24354.88
07:27:27|24354.88
07:27:27|24354.88
07:27:29|24354.88
07:27:30|24354.88
07:27:32|24354.88
07:27:32|24354.88
07:27:33|24354.88
07:27:34|24354.88
07:27:35|24354.88
07:27:36|24354.88
07:27:37|24354.88
07:27:39|24354.88
07:27:40|24354.88
07:27:41|24354.88
07:27:42|24354.88
07:27:43|24354.88
07:27:44|24354.88
07:27:45|24354.88
07:27:46|24354.88
07:27:47|24354.88
07:27:48|24354.88
07:27:49|24354.88
07:27:50|24354.88
07:27:51|24354.88
07:27:52|24354.88
07:27:53|24354.88
07:27:54|24354.88
07:27:55|24354.88
07:27:56|24354.88
07:27:58|24354.88
07:27:59|24354.88
07:27:59|24354.88
07:28:00|24354.88
07:28:01|24354.88
07:28:03|24354.88
07:28:03|24354.88
07:28:04|24354.88
07:28:05|24354.88
07:28:07|24362.53
07:28:08|24362.53
07:28:10|24362.53
07:28:12|24362.53
07:28:12|24362.53
07:28:14|24362.53
07:28:16|24362.53
07:28:17|24362.53
07:28:18|24362.53
07:28:19|24362.53
07:28:20|24362.53
07:28:21|24362.53
07:28:22|24362.53
07:28:23|24362.53
07:28:24|24362.53
07:28:25|24362.53
07:28:26|24362.53
07:28:27|24362.53
07:28:28|24362.53
07:28:29|24362.53
07:28:30|24362.53
07:28:31|24362.53
07:28:32|24362.53
07:28:33|24362.53
07:28:34|24364.49
07:28:35|24364.49
07:28:36|24364.49
07:28:37|24364.49
07:28:38|24364.49
07:28:39|24364.49
07:28:40|24364.49
07:28:41|24364.49
07:28:42|24364.49
07:28:43|24364.49
07:28:44|24364.49
07:28:46|24364.49
07:28:47|24364.49
07:28:47|24364.49
07:28:48|24364.49
07:28:49|24364.49
07:28:50|24364.49
07:28:51|24364.49
07:28:53|24364.49
07:28:53|24364.49
07:28:55|24364.49
07:28:55|24364.49
07:28:56|24364.49
07:28:57|24364.49
07:28:59|24364.49
07:29:00|24364.49
07:29:01|24364.49
07:29:02|24364.49
07:29:03|24364.49
07:29:04|24364.49
07:29:06|24364.49
07:29:06|24364.49
07:29:08|24364.49
07:29:08|24364.49
07:29:10|24364.49
07:29:11|24387.05
07:29:12|24387.05
07:29:14|24387.05
07:29:15|24387.05
07:29:17|24387.05
07:29:18|24387.05
07:29:19|24387.05
07:29:20|24387.05
07:29:21|24387.05
07:29:21|24387.05
07:29:23|24387.05
07:29:23|24387.05
07:29:25|24387.05
07:29:26|24387.05
07:29:27|24387.05
07:29:28|24387.05
07:29:29|24387.05
07:29:30|24387.05
07:29:31|24387.05
07:29:32|24387.05
07:29:33|24387.05
07:29:34|24387.05
07:29:34|24387.05
07:29:36|24387.05
07:29:37|24387.05
07:29:38|24387.05
07:29:39|24387.05
07:29:40|24387.05
07:29:40|24387.05
07:29:42|24387.05
07:29:43|24387.05
07:29:44|24387.05
07:29:45|24387.05
07:29:46|24387.05
07:29:47|24387.05
07:29:48|24387.05
07:29:49|24387.05
07:29:50|24387.05
07:29:50|24387.05
07:29:52|24387.05
07:29:53|24387.05
07:29:53|24387.05
07:29:54|24387.05
07:29:56|24387.05
07:29:57|24387.05
07:29:59|24387.05
07:29:59|24387.05
07:30:00|24387.05
07:30:01|24387.05
07:30:02|24387.05
07:30:03|24387.05
07:30:04|24387.05
07:30:06|24387.05
07:30:07|24387.05
07:30:09|24387.05
07:30:10|24387.05
07:30:11|24387.05
07:30:12|24387.05
07:30:13|24387.05
07:30:14|24387.05
07:30:15|24387.05
07:30:16|24387.05
07:30:17|24387.05
07:30:18|24393.26
07:30:19|24393.26
07:30:20|24393.26
07:30:21|24393.26
07:30:22|24393.26
07:30:23|24393.26
07:30:24|24393.26
07:30:25|24393.26
07:30:27|24393.26
07:30:27|24393.26
07:30:28|24393.26
07:30:30|24388.43
07:30:31|24388.43
07:30:32|24388.43
07:30:33|24388.43
07:30:34|24388.43
07:30:35|24388.43
07:30:36|24388.43
07:30:37|24388.43
07:30:38|24388.43
07:30:39|24388.43
07:30:40|24388.43
07:30:41|24388.43
07:30:42|24388.43
07:30:43|24388.43
07:30:44|24388.43
07:30:45|24388.43
07:30:46|24388.43
07:30:47|24388.43
07:30:48|24388.43
07:30:49|24388.43
07:30:50|24388.43
07:30:51|24388.43
07:30:52|24388.43
07:30:53|24388.43
07:30:54|24388.43
07:30:55|24388.43
07:30:56|24376.52
07:30:57|24376.52
07:30:58|24376.52
07:30:59|24376.52
07:31:00|24376.52
07:31:01|24376.52
07:31:02|24376.52
07:31:03|24376.52
07:31:04|24376.52
07:31:05|24376.52
07:31:06|24376.52
07:31:07|24376.52
07:31:08|24376.52
07:31:09|24376.52
07:31:11|24376.52
07:31:12|24376.52
07:31:14|24376.52
07:31:15|24376.52
07:31:17|24376.52
07:31:17|24376.52
07:31:18|24376.52
07:31:19|24367.79
07:31:20|24367.79
07:31:21|24367.79
07:31:22|24367.79
07:31:23|24367.79
07:31:24|24367.79
07:31:25|24367.79
07:31:26|24367.79
07:31:27|24367.79
07:31:28|24367.79
07:31:29|24367.79
07:31:30|24367.79
07:31:31|24367.79
07:31:32|24367.79
07:31:33|24367.79
07:31:34|24367.79
07:31:35|24367.79
07:31:36|24367.79
07:31:37|24367.79
07:31:38|24366.26
07:31:39|24366.26
07:31:40|24366.26
07:31:41|24366.26
07:31:42|24366.26
07:31:43|24366.26
07:31:44|24357.65
07:31:45|24357.65
07:31:46|24357.65
07:31:47|24357.65
07:31:48|24357.65
07:31:49|24357.65
07:31:50|24357.65
07:31:51|24357.65
07:31:53|24357.65
07:31:54|24357.65
07:31:55|24357.43
07:31:56|24357.43
07:31:57|24357.43
07:31:57|24357.43
07:31:59|24357.43
07:32:00|24357.43
07:32:01|24357.43
07:32:02|24357.43
07:32:03|24357.43
07:32:04|24357.43
07:32:05|24357.43
07:32:06|24357.43
07:32:08|24357.43
07:32:09|24357.43
07:32:09|24357.43
07:32:11|24357.43
07:32:13|24357.43
07:32:13|24357.43
07:32:14|24357.43
07:32:15|24357.43
07:32:16|24357.43
07:32:18|24357.43
07:32:19|24357.43
07:32:20|24357.43
07:32:21|24357.43
07:32:22|24357.43
07:32:23|24357.43
07:32:24|24353.79
07:32:25|24353.79
07:32:26|24353.79
07:32:27|24353.79
07:32:28|24353.79
07:32:30|24353.79
07:32:31|24358.59
07:32:32|24358.59
07:32:32|24358.59
07:32:33|24358.59
07:32:35|24358.59
07:32:36|24358.59
07:32:37|24358.59
07:32:38|24358.59
07:32:39|24358.59
07:32:39|24358.59
07:32:41|24358.59
07:32:42|24358.59
07:32:42|24358.59
07:32:44|24358.59
07:32:44|24358.59
07:32:46|24358.59
07:32:47|24358.59
07:32:47|24358.59
07:32:48|24358.59
07:32:50|24358.59
07:32:51|24358.59
07:32:52|24358.59
07:32:53|24358.59
07:32:55|24358.59
07:32:55|24358.59
07:32:56|24358.59
07:32:57|24358.59
07:32:58|24358.59
07:32:59|24358.59
07:33:00|24358.59
07:33:01|24358.59
07:33:02|24358.59
07:33:03|24358.59
07:33:04|24349.53
07:33:05|24348.41
07:33:06|24348.33
07:33:07|24348.33
07:33:09|24348.33
07:33:10|24348.33
07:33:11|24348.33
07:33:13|24348.33
07:33:15|24348.33
07:33:15|24348.33
07:33:16|24336.85
07:33:17|24336.85
07:33:19|24336.85
07:33:19|24336.85
07:33:21|24336.85
07:33:21|24336.85
07:33:23|24336.85
07:33:25|24336.85
07:33:25|24336.85
07:33:27|24336.85
07:33:28|24336.85
07:33:29|24336.85
07:33:30|24336.85
07:33:31|24336.85
07:33:32|24336.85
07:33:33|24336.85
07:33:34|24336.85
07:33:35|24336.85
07:33:36|24336.85
07:33:37|24336.85
07:33:38|24341.11
07:33:39|24341.11
07:33:40|24341.11
07:33:41|24341.11
07:33:42|24341.11
07:33:43|24341.11
07:33:44|24341.11
07:33:45|24341.11
07:33:46|24341.11
07:33:47|24341.11
07:33:48|24341.11
07:33:49|24341.11
07:33:50|24341.11
07:33:51|24341.11
07:33:52|24319.97
07:33:53|24319.97
07:33:54|24319.97
07:33:55|24319.97
07:33:56|24319.97
07:33:57|24319.97
07:33:58|24322.51
07:33:59|24322.51
07:34:00|24322.51
07:34:01|24322.51
07:34:02|24322.51
07:34:03|24322.51
07:34:04|24322.51
07:34:05|24322.51
07:34:06|24322.51
07:34:07|24322.51
07:34:08|24322.51
07:34:09|24322.51
07:34:10|24322.51
07:34:11|24322.51
07:34:12|24322.51
07:34:14|24322.51
07:34:15|24322.51
07:34:16|24322.51
07:34:17|24307.67
07:34:18|24307.67
07:34:19|24307.67
07:34:20|24307.67
07:34:21|24307.67
07:34:22|24307.67
07:34:23|24307.67
07:34:24|24307.67
07:34:25|24307.67
07:34:26|24305.71
07:34:27|24305.71
07:34:28|24305.71
07:34:29|24305.71
07:34:30|24305.71
07:34:31|24300.
07:34:32|24300.
07:34:33|24301.19
07:34:34|24297.57
07:34:35|24299.95
07:34:36|24288.21
07:34:37|24288.21
07:34:38|24288.21
07:34:39|24301.11
07:34:40|24301.11
07:34:41|24301.11
07:34:42|24301.11
07:34:43|24301.11
07:34:44|24301.11
07:34:45|24305.58
07:34:46|24305.58
07:34:47|24305.58
07:34:48|24305.58
07:34:49|24305.58
07:34:50|24305.58
07:34:51|24305.58
07:34:52|24305.58
07:34:53|24305.58
07:34:54|24305.58
07:34:56|24305.58
07:34:57|24305.58
07:34:57|24305.58
07:34:58|24305.58
07:34:59|24305.58
07:35:00|24305.58
07:35:01|24305.58
07:35:02|24305.58
07:35:04|24305.58
07:35:05|24305.58
07:35:06|24288.21
07:35:07|24287.81
07:35:08|24288.23
07:35:09|24299.68
07:35:11|24299.68
07:35:11|24299.68
07:35:13|24299.68
07:35:15|24299.68
07:35:16|24299.68
07:35:17|24301.6
07:35:18|24301.6
07:35:20|24301.6
07:35:21|24301.6
07:35:21|24301.6
07:35:23|24301.6
07:35:23|24301.6
07:35:25|24301.6
07:35:26|24301.6
07:35:27|24301.6
07:35:28|24287.06
07:35:30|24296.92
07:35:30|24296.92
07:35:31|24300.21
07:35:32|24300.21
07:35:34|24300.21
07:35:34|24300.21
07:35:36|24300.21
07:35:36|24300.21
07:35:38|24300.21
07:35:38|24300.21
07:35:40|24300.21
07:35:41|24300.21
07:35:41|24300.21
07:35:43|24300.21
07:35:44|24300.21
07:35:44|24300.21
07:35:46|24300.21
07:35:47|24300.21
07:35:49|24300.21
07:35:50|24300.21
07:35:50|24300.21
07:35:52|24300.21
07:35:52|24300.21
07:35:54|24300.21
07:35:55|24300.21
07:35:56|24300.21
07:35:57|24300.21
07:35:58|24300.21
07:35:59|24300.21
07:36:00|24300.21
07:36:02|24300.21
07:36:03|24300.21
07:36:04|24300.21
07:36:05|24300.21
07:36:06|24300.21
07:36:07|24300.21
07:36:08|24300.21
07:36:10|24300.21
07:36:10|24300.21
07:36:11|24300.21
07:36:12|24300.21
07:36:13|24300.21
07:36:15|24300.21
07:36:16|24300.21
07:36:17|24300.21
07:36:18|24300.21
07:36:19|24300.21
07:36:20|24300.21
07:36:21|24300.21
07:36:22|24299.64
07:36:23|24299.64
07:36:24|24299.64
07:36:25|24299.64
07:36:26|24299.64
07:36:27|24299.64
07:36:29|24300.32
07:36:29|24300.32
07:36:30|24300.32
07:36:31|24300.32
07:36:32|24300.32
07:36:33|24300.32
07:36:34|24300.32
07:36:35|24300.32
07:36:36|24300.32
07:36:37|24300.32
07:36:38|24300.32
07:36:40|24300.32
07:36:40|24300.32
07:36:41|24300.32
07:36:42|24300.32
07:36:43|24300.32
07:36:44|24300.32
07:36:45|24300.32
07:36:46|24300.32
07:36:47|24305.59
07:36:48|24305.59
07:36:49|24305.59
07:36:50|24305.59
07:36:51|24305.59
07:36:52|24305.59
07:36:53|24305.59
07:36:54|24305.59
07:36:55|24305.59
07:36:56|24305.59
07:36:57|24305.59
07:36:58|24305.59
07:36:59|24305.59
07:37:00|24305.59
07:37:01|24305.59
07:37:02|24304.91
07:37:03|24304.91
07:37:04|24304.91
07:37:05|24304.91
07:37:06|24304.91
07:37:07|24304.91
07:37:08|24304.91
07:37:10|24304.91
07:37:11|24305.59
07:37:11|24305.71
07:37:13|24321.34
07:37:15|24310.64
07:37:15|24310.64
07:37:16|24297.23
07:37:17|24297.23
07:37:19|24297.23
07:37:21|24297.23
07:37:21|24297.23
07:37:23|24297.23
07:37:23|24297.23
07:37:25|24297.23
07:37:26|24297.23
07:37:27|24297.23
07:37:28|24297.23
07:37:29|24297.23
07:37:30|24297.23
07:37:32|24308.69
07:37:33|24308.69
07:37:33|24308.69
07:37:34|24308.69
07:37:36|24310.97
07:37:37|24310.97
07:37:38|24310.97
07:37:39|24310.97
07:37:41|24310.97
07:37:42|24310.97
07:37:43|24310.97
07:37:43|24310.97
07:37:45|24310.97
07:37:45|24310.97
07:37:47|24310.97
07:37:48|24310.97
07:37:49|24310.97
07:37:49|24310.97
07:37:51|24310.97
07:37:51|24310.97
07:37:53|24310.97
07:37:54|24310.97
07:37:54|24310.97
07:37:57|24310.97
07:37:57|24310.97
07:37:58|24310.97
07:37:59|24310.97
07:38:00|24310.97
07:38:01|24310.97
07:38:02|24310.97
07:38:03|24310.97
07:38:04|24310.97
07:38:05|24310.97
07:38:06|24310.97
07:38:07|24310.97
07:38:08|24310.97
07:38:09|24310.97
07:38:11|24310.97
07:38:13|24310.97
07:38:13|24310.97
07:38:14|24310.97
07:38:15|24300.93
07:38:16|24300.93
07:38:18|24300.93
07:38:19|24300.93
07:38:20|24300.93
07:38:21|24300.93
07:38:22|24300.93
07:38:23|24300.93
07:38:24|24300.93
07:38:24|24300.93
07:38:26|24300.93
07:38:27|24300.93
07:38:28|24300.93
07:38:29|24300.93
07:38:30|24300.93
07:38:32|24300.93
07:38:33|24300.93
07:38:33|24300.93
07:38:34|24300.93
07:38:35|24300.93
07:38:37|24300.93
07:38:38|24300.93
07:38:39|24300.93
07:38:40|24300.93
07:38:41|24300.93
07:38:42|24300.93
07:38:43|24300.93
07:38:44|24300.93
07:38:45|24300.93
07:38:46|24300.93
07:38:47|24318.65
07:38:48|24318.65
07:38:49|24318.65
07:38:50|24318.65
07:38:51|24318.65
07:38:52|24318.65
07:38:53|24318.65
07:38:54|24318.65
07:38:55|24318.65
07:38:56|24318.65
07:38:57|24318.65
07:38:58|24318.65
07:38:59|24318.65
07:39:00|24318.65
07:39:01|24318.65
07:39:02|24318.65
07:39:03|24318.65
07:39:04|24318.65
07:39:05|24318.65
07:39:06|24318.65
07:39:07|24318.65
07:39:08|24318.65
07:39:09|24318.65
07:39:10|24318.65
07:39:11|24318.65
07:39:12|24318.65
07:39:13|24318.65
07:39:14|24318.65
07:39:15|24318.65
07:39:16|24318.65
07:39:17|24318.65
07:39:19|24318.65
07:39:20|24318.65
07:39:20|24318.65
07:39:21|24318.65
07:39:23|24305.6
07:39:24|24305.6
07:39:25|24314.1
07:39:26|24314.1
07:39:28|24314.1
07:39:29|24314.1
07:39:29|24314.1
07:39:30|24314.1
07:39:32|24314.1
07:39:34|24314.1
07:39:34|24314.1
07:39:35|24312.96
07:39:36|24312.96
07:39:37|24312.91
07:39:38|24312.91
07:39:40|24312.91
07:39:40|24312.91
07:39:42|24312.91
07:39:43|24312.91
07:39:44|24312.91
07:39:45|24312.91
07:39:46|24312.91
07:39:47|24312.91
07:39:47|24312.91
07:39:48|24312.91
07:39:50|24312.91
07:39:51|24312.91
07:39:52|24312.91
07:39:53|24312.91
07:39:55|24312.91
07:39:56|24310.34
07:39:56|24310.34
07:39:57|24310.34
07:39:58|24310.34
07:40:00|24310.34
07:40:00|24310.34
07:40:02|24310.34
07:40:03|24310.34
07:40:04|24310.34
07:40:05|24310.34
07:40:06|24310.34
07:40:07|24310.34
07:40:09|24310.34
07:40:10|24310.34
07:40:10|24310.34
07:40:12|24310.34
07:40:12|24310.34
07:40:14|24311.01
07:40:15|24311.01
07:40:16|24311.01
07:40:17|24311.01
07:40:18|24311.01
07:40:19|24311.01
07:40:21|24311.01
07:40:22|24311.01
07:40:24|24311.01
07:40:24|24311.01
07:40:25|24311.01
07:40:27|24353.42
07:40:28|24361.09
07:40:29|24361.09
07:40:30|24361.09
07:40:31|24361.09
07:40:32|24361.09
07:40:33|24361.09
07:40:33|24361.09
07:40:35|24361.09
07:40:36|24361.09
07:40:37|24361.09
07:40:38|24361.09
07:40:39|24361.09
07:40:40|24361.09
07:40:42|24361.09
07:40:42|24361.09
07:40:43|24361.09
07:40:44|24361.09
07:40:45|24361.09
07:40:46|24361.09
07:40:47|24361.09
07:40:49|24361.09
07:40:49|24361.09
07:40:50|24361.09
07:40:51|24367.48
07:40:52|24367.48
07:40:53|24379.43
07:40:54|24379.43
07:40:55|24379.43
07:40:56|24379.43
07:40:57|24389.34
07:40:58|24389.34
07:40:59|24389.34
07:41:00|24389.34
07:41:01|24389.34
07:41:02|24389.34
07:41:04|24389.34
07:41:05|24410.76
07:41:06|24410.76
07:41:06|24410.76
07:41:08|24410.76
07:41:08|24410.76
07:41:09|24410.76
07:41:11|24410.76
07:41:11|24410.76
07:41:13|24410.76
07:41:14|24410.76
07:41:16|24410.76
07:41:17|24410.76
07:41:17|24410.76
07:41:18|24410.76
07:41:20|24421.01
07:41:21|24421.01
07:41:22|24400.18
07:41:23|24395.77
07:41:25|24395.77
07:41:26|24395.77
07:41:27|24395.77
07:41:29|24395.77
07:41:29|24395.77
07:41:30|24395.77
07:41:31|24395.77
07:41:33|24395.77
07:41:35|24395.77
07:41:35|24395.77
07:41:36|24395.77
07:41:37|24395.77
07:41:38|24395.77
07:41:39|24395.77
07:41:40|24395.77
07:41:41|24395.77
07:41:42|24395.77
07:41:43|24395.77
07:41:44|24395.77
07:41:45|24395.77
07:41:46|24395.77
07:41:47|24395.77
07:41:48|24395.77
07:41:49|24386.5
07:41:50|24386.5
07:41:51|24386.5
07:41:52|24386.5
07:41:53|24386.5
07:41:54|24386.5
07:41:56|24386.5
07:41:56|24386.5
07:41:57|24386.5
07:41:58|24386.5
07:42:00|24386.5
07:42:00|24386.5
07:42:02|24386.5
07:42:03|24386.5
07:42:04|24386.5
07:42:05|24386.5
07:42:06|24386.5
07:42:07|24387.83
07:42:08|24375.57
07:42:09|24375.57
07:42:10|24375.57
07:42:11|24375.57
07:42:12|24375.57
07:42:13|24375.57
07:42:15|24375.57
07:42:16|24375.57
07:42:17|24375.57
07:42:17|24375.57
07:42:18|24375.57
07:42:19|24375.57
07:42:20|24375.57
07:42:22|24375.57
07:42:23|24375.57
07:42:24|24375.57
07:42:26|24375.57
07:42:26|24375.57
07:42:28|24375.57
07:42:29|24375.57
07:42:31|24375.57
07:42:32|24375.57
07:42:33|24375.57
07:42:34|24375.57
07:42:35|24375.57
07:42:36|24375.57
07:42:37|24375.57
07:42:38|24375.57
07:42:39|24375.57
07:42:40|24375.57
07:42:41|24375.57
07:42:42|24375.57
07:42:43|24375.57
07:42:44|24375.57
07:42:45|24367.11
07:42:46|24367.11
07:42:48|24379.16
07:42:49|24379.16
07:42:50|24379.16
07:42:51|24379.16
07:42:52|24379.16
07:42:53|24379.16
07:42:53|24379.16
07:42:55|24379.16
07:42:56|24379.16
07:42:57|24379.16
07:42:58|24379.16
07:42:59|24379.16
07:43:00|24379.16
07:43:01|24379.16
07:43:02|24379.16
07:43:03|24379.16
07:43:04|24379.16
07:43:05|24395.04
07:43:06|24395.04
07:43:07|24395.04
07:43:08|24395.04
07:43:09|24395.04
07:43:10|24395.04
07:43:11|24395.04
07:43:12|24395.04
07:43:13|24395.04
07:43:14|24395.04
07:43:15|24395.04
07:43:16|24395.04
07:43:17|24392.53
07:43:18|24392.53
07:43:19|24392.53
07:43:20|24392.53
07:43:21|24392.53
07:43:22|24392.53
07:43:24|24392.53
07:43:24|24392.53
07:43:26|24392.53
07:43:27|24395.53
07:43:28|24395.53
07:43:29|24395.53
07:43:31|24388.63
07:43:31|24388.63
07:43:32|24388.63
07:43:34|24388.63
07:43:35|24388.63
07:43:37|24388.56
07:43:37|24388.56
07:43:38|24388.56
07:43:40|24388.56
07:43:40|24388.23
07:43:42|24388.23
07:43:43|24388.23
07:43:44|24388.23
07:43:45|24388.23
07:43:46|24388.23
07:43:47|24394.31
07:43:49|24394.31
07:43:49|24393.68
07:43:51|24393.68
07:43:52|24393.68
07:43:52|24393.68
07:43:53|24393.68
07:43:54|24393.68
07:43:55|24393.68
07:43:57|24393.68
07:43:58|24393.68
07:43:59|24393.68
07:44:00|24393.68
07:44:01|24393.68
07:44:02|24401.49
07:44:03|24401.49
07:44:04|24401.49
07:44:05|24401.49
07:44:06|24401.49
07:44:07|24401.49
07:44:08|24401.49
07:44:09|24401.49
07:44:10|24401.49
07:44:11|24401.49
07:44:12|24410.09
07:44:13|24410.09
07:44:15|24410.09
07:44:15|24410.09
07:44:16|24410.09
07:44:17|24410.09
07:44:18|24414.81
07:44:20|24414.58
07:44:21|24414.58
07:44:22|24414.58
07:44:24|24414.58
07:44:24|24414.58
07:44:25|24414.58
07:44:27|24404.5
07:44:29|24404.5
07:44:31|24404.5
07:44:32|24404.5
07:44:33|24404.5
07:44:35|24404.5
07:44:36|24427.85
07:44:37|24427.85
07:44:37|24427.85
07:44:39|24436.53
07:44:40|24436.53
07:44:41|24424.85
07:44:42|24424.85
07:44:43|24424.85
07:44:44|24424.85
07:44:45|24442.48
07:44:46|24442.48
07:44:47|24442.48
07:44:48|24442.48
07:44:49|24442.48
07:44:50|24450.73
07:44:52|24450.73
07:44:53|24450.73
07:44:53|24450.73
07:44:55|24450.73
07:44:55|24450.73
07:44:57|24450.73
07:44:58|24450.73
07:44:59|24449.03
07:45:00|24449.03
07:45:01|24450.59
07:45:02|24450.59
07:45:03|24450.59
07:45:04|24450.59
07:45:05|24450.59
07:45:06|24450.59
07:45:07|24450.59
07:45:08|24450.59
07:45:09|24450.59
07:45:10|24450.59
07:45:11|24450.59
07:45:12|24460.59
07:45:13|24460.59
07:45:14|24460.59
07:45:15|24468.84
07:45:16|24468.84
07:45:17|24468.84
07:45:19|24467.05
07:45:20|24467.28
07:45:21|24466.66
07:45:23|24466.66
07:45:24|24456.75
07:45:25|24456.75
07:45:26|24449.53
07:45:28|24449.53
07:45:29|24449.22
07:45:30|24449.22
07:45:31|24449.17
07:45:32|24449.17
07:45:33|24449.17
07:45:34|24449.17
07:45:35|24449.17
07:45:36|24449.17
07:45:38|24449.17
07:45:39|24449.17
07:45:40|24449.17
07:45:41|24449.17
07:45:43|24449.17
07:45:43|24449.17
07:45:44|24449.17
07:45:45|24449.17
07:45:46|24449.17
07:45:47|24449.17
07:45:48|24449.17
07:45:49|24449.17
07:45:50|24449.17
07:45:51|24449.17
07:45:52|24449.17
07:45:53|24449.17
07:45:54|24435.14
07:45:55|24435.14
07:45:56|24435.14
07:45:57|24435.14
07:45:58|24435.14
07:45:59|24435.14
07:46:00|24435.14
07:46:01|24435.14
07:46:02|24435.14
07:46:03|24435.14
07:46:04|24435.14
07:46:05|24435.14
07:46:06|24435.14
07:46:07|24435.14
07:46:08|24435.14
07:46:09|24435.14
07:46:10|24435.14
07:46:11|24435.14
07:46:12|24435.14
07:46:13|24435.14
07:46:14|24435.14
07:46:15|24435.14
07:46:16|24435.14
07:46:17|24435.14
07:46:18|24435.14
07:46:19|24435.14
07:46:20|24435.14
07:46:21|24435.14
07:46:22|24435.14
07:46:24|24435.14
07:46:26|24435.14
07:46:26|24435.14
07:46:27|24435.14
07:46:29|24435.14
07:46:30|24435.14
07:46:31|24435.14
07:46:32|24436.12
07:46:33|24436.12
07:46:34|24436.12
07:46:35|24436.12
07:46:36|24436.12
07:46:37|24436.12
07:46:38|24436.12
07:46:39|24436.12
07:46:40|24436.12
07:46:41|24436.12
07:46:42|24436.12
07:46:44|24436.12
07:46:44|24436.12
07:46:45|24436.12
07:46:47|24436.12
07:46:48|24436.12
07:46:48|24436.12
07:46:49|24436.12
07:46:51|24436.12
07:46:51|24436.12
07:46:52|24430.08
07:46:53|24430.08
07:46:54|24430.08
07:46:55|24435.94
07:46:56|24435.94
07:46:57|24435.94
07:46:58|24410.97
07:46:59|24404.74
07:47:00|24404.74
07:47:02|24404.74
07:47:03|24404.74
07:47:03|24404.74
07:47:05|24404.74
07:47:06|24404.74
07:47:07|24404.74
07:47:08|24404.74
07:47:09|24404.74
07:47:10|24404.74
07:47:11|24404.74
07:47:12|24404.74
07:47:13|24404.74
07:47:14|24404.74
07:47:15|24404.74
07:47:16|24404.74
07:47:17|24404.74
07:47:18|24404.74
07:47:19|24404.75
07:47:20|24404.75
07:47:21|24404.75
07:47:23|24404.75
07:47:23|24404.75
07:47:25|24404.75
07:47:26|24404.75
07:47:27|24404.75
07:47:29|24404.75
07:47:31|24404.75
07:47:31|24404.75
07:47:32|24404.75
07:47:33|24404.75
07:47:34|24404.75
07:47:36|24404.75
07:47:37|24404.74
07:47:38|24404.74
07:47:39|24404.75
07:47:40|24404.75
07:47:41|24404.75
07:47:42|24404.75
07:47:43|24404.75
07:47:44|24404.75
07:47:45|24404.75
07:47:46|24404.75
07:47:47|24404.75
07:47:48|24404.75
07:47:49|24416.98
07:47:50|24416.98
07:47:51|24416.98
07:47:52|24416.98
07:47:52|24416.98
07:47:54|24416.98
07:47:55|24416.98
07:47:56|24416.98
07:47:56|24416.98
07:47:58|24416.98
07:47:59|24416.98
07:48:00|24416.98
07:48:01|24416.98
07:48:02|24416.98
07:48:03|24416.98
07:48:04|24416.98
07:48:04|24416.98
07:48:05|24416.98
07:48:07|24416.98
07:48:07|24417.49
07:48:09|24417.49
07:48:09|24424.9
07:48:11|24424.9
07:48:12|24424.9
07:48:12|24424.9
07:48:14|24424.9
07:48:15|24424.9
07:48:16|24424.9
07:48:17|24424.9
07:48:18|24424.9
07:48:19|24434.8
07:48:19|24434.8
07:48:20|24434.8
07:48:22|24430.1
07:48:23|24430.1
07:48:23|24430.1
07:48:24|24430.1
07:48:27|24430.1
07:48:27|24430.1
07:48:29|24430.1
07:48:30|24430.1
07:48:32|24430.1
07:48:33|24424.45
07:48:34|24424.45
07:48:35|24426.59
07:48:36|24426.59
07:48:37|24426.59
07:48:38|24426.59
07:48:39|24426.59
07:48:40|24426.59
07:48:41|24426.59
07:48:42|24426.59
07:48:43|24425.41
07:48:44|24425.41
07:48:45|24425.41
07:48:47|24425.41
07:48:47|24425.41
07:48:49|24425.41
07:48:50|24425.41
07:48:51|24425.41
07:48:52|24425.41
07:48:53|24425.41
07:48:54|24425.41
07:48:54|24425.41
07:48:56|24425.41
07:48:57|24425.41
07:48:58|24425.41
07:48:58|24425.41
07:49:00|24425.41
07:49:01|24425.41
07:49:02|24425.41
07:49:03|24420.61
07:49:04|24420.61
07:49:05|24420.61
07:49:06|24420.61
07:49:06|24420.81
07:49:08|24420.81
07:49:09|24420.81
07:49:10|24420.81
07:49:10|24420.81
07:49:12|24420.81
07:49:13|24420.81
07:49:15|24417.02
07:49:15|24417.02
07:49:16|24417.02
07:49:17|24417.02
07:49:18|24417.02
07:49:19|24417.02
07:49:20|24417.02
07:49:21|24417.02
07:49:22|24417.02
07:49:23|24417.02
07:49:24|24417.02
07:49:26|24417.02
07:49:27|24417.02
07:49:28|24417.02
07:49:28|24417.02
07:49:31|24417.02
07:49:32|24417.02
07:49:33|24417.02
07:49:35|24421.52
07:49:36|24421.5
07:49:38|24421.5
07:49:38|24414.
07:49:40|24414.
07:49:41|24414.
07:49:42|24414.
07:49:43|24414.
07:49:43|24414.
07:49:45|24414.
07:49:46|24405.83
07:49:47|24405.83
07:49:48|24405.83
07:49:49|24405.83
07:49:50|24405.83
07:49:51|24405.83
07:49:52|24405.83
07:49:53|24405.83
07:49:54|24405.83
07:49:55|24405.83
07:49:56|24405.83
07:49:57|24405.83
07:49:58|24405.83
07:49:59|24405.83
07:50:00|24405.83
07:50:01|24405.83
07:50:02|24405.83
07:50:03|24405.83
07:50:04|24405.83
07:50:05|24405.83
07:50:07|24405.83
07:50:08|24405.83
07:50:09|24405.83
07:50:10|24405.83
07:50:11|24405.83
07:50:12|24404.05
07:50:13|24404.05
07:50:14|24404.05
07:50:15|24404.05
07:50:16|24404.05
07:50:17|24401.05
07:50:18|24401.05
07:50:19|24401.05
07:50:20|24401.05
07:50:21|24410.94
07:50:22|24410.94
07:50:23|24410.94
07:50:24|24410.94
07:50:25|24410.94
07:50:26|24410.94
07:50:27|24410.94
07:50:28|24410.94
07:50:29|24410.94
07:50:31|24410.94
07:50:32|24410.94
07:50:33|24410.94
07:50:34|24410.94
07:50:35|24410.94
07:50:36|24410.94
07:50:38|24410.94
07:50:40|24410.94
07:50:40|24410.94
07:50:41|24410.94
07:50:42|24410.94
07:50:43|24410.94
07:50:44|24410.94
07:50:45|24410.94
07:50:46|24410.94
07:50:47|24410.94
07:50:48|24410.94
07:50:49|24410.94
07:50:50|24410.94
07:50:51|24410.94
07:50:52|24410.94
07:50:53|24410.94
07:50:54|24410.94
07:50:55|24410.94
07:50:56|24410.94
07:50:57|24410.94
07:50:58|24410.94
07:50:59|24410.94
07:51:01|24409.77
07:51:02|24409.77
07:51:03|24409.77
07:51:04|24411.99
07:51:05|24411.99
07:51:06|24411.99
07:51:07|24399.51
07:51:08|24399.51
07:51:09|24399.51
07:51:10|24399.51
07:51:10|24399.51
07:51:12|24399.51
07:51:13|24399.51
07:51:14|24399.51
07:51:15|24399.51
07:51:16|24399.51
07:51:17|24399.51
07:51:17|24408.79
07:51:19|24408.79
07:51:20|24408.79
07:51:21|24408.79
07:51:23|24408.79
07:51:23|24408.79
07:51:24|24408.79
07:51:25|24408.79
07:51:26|24408.79
07:51:27|24408.79
07:51:28|24408.79
07:51:29|24408.79
07:51:31|24405.24
07:51:33|24405.24
07:51:34|24405.24
07:51:35|24405.24
07:51:35|24405.24
07:51:36|24405.24
07:51:37|24405.24
07:51:38|24405.24
07:51:40|24405.24
07:51:41|24405.24
07:51:42|24405.24
07:51:43|24405.24
07:51:44|24405.24
07:51:45|24405.24
07:51:46|24405.24
07:51:47|24405.24
07:51:48|24405.24
07:51:49|24405.24
07:51:50|24405.24
07:51:51|24405.24
07:51:52|24402.64
07:51:54|24402.64
07:51:55|24402.64
07:51:56|24402.64
07:51:56|24402.64
07:51:57|24402.64
07:51:58|24402.64
07:52:00|24402.64
07:52:01|24402.64
07:52:02|24402.64
07:52:04|24402.64
07:52:05|24402.64
07:52:06|24402.64
07:52:07|24402.64
07:52:08|24402.64
07:52:10|24402.64
07:52:10|24402.64
07:52:11|24402.64
07:52:12|24402.64
07:52:13|24406.56
07:52:15|24406.56
07:52:16|24406.56
07:52:17|24406.56
07:52:19|24406.56
07:52:19|24406.56
07:52:20|24406.56
07:52:21|24406.56
07:52:22|24406.56
07:52:23|24403.03
07:52:25|24403.03
07:52:25|24403.03
07:52:26|24397.18
07:52:28|24397.18
07:52:29|24397.18
07:52:30|24395.61
07:52:32|24381.54
07:52:33|24390.73
07:52:34|24390.73
07:52:35|24390.73
07:52:37|24389.75
07:52:38|24389.75
07:52:39|24389.75
07:52:40|24389.75
07:52:40|24390.79
07:52:41|24390.79
07:52:42|24390.79
07:52:44|24390.79
07:52:44|24390.79
07:52:45|24390.79
07:52:46|24390.79
07:52:48|24390.79
07:52:48|24390.79
07:52:50|24390.79
07:52:51|24390.79
07:52:51|24390.79
07:52:52|24390.79
07:52:53|24390.79
07:52:54|24390.79
07:52:56|24390.79
07:52:56|24390.79
07:52:58|24390.79
07:52:58|24385.98
07:53:00|24392.96
07:53:00|24392.96
07:53:02|24392.96
07:53:03|24392.96
07:53:03|24392.96
07:53:04|24392.96
07:53:05|24392.96
07:53:07|24392.96
07:53:07|24392.96
07:53:08|24392.96
07:53:09|24392.96
07:53:11|24392.96
07:53:11|24392.96
07:53:12|24392.96
07:53:13|24392.96
07:53:14|24392.96
07:53:15|24392.96
07:53:16|24392.96
07:53:17|24392.96
07:53:18|24392.96
07:53:19|24392.96
07:53:21|24392.96
07:53:22|24392.96
07:53:22|24379.25
07:53:24|24387.56
07:53:24|24387.56
07:53:26|24387.56
07:53:26|24373.56
07:53:28|24373.56
07:53:29|24373.56
07:53:30|24373.56
07:53:31|24373.56
07:53:33|24373.56
07:53:34|24373.56
07:53:35|24373.56
07:53:36|24380.45
07:53:37|24380.45
07:53:38|24380.45
07:53:39|24380.45
07:53:40|24380.45
07:53:41|24380.45
07:53:42|24380.45
07:53:43|24380.45
07:53:44|24380.45
07:53:46|24380.45
07:53:47|24380.45
07:53:48|24380.45
07:53:49|24380.45
07:53:50|24380.45
07:53:51|24380.45
07:53:52|24380.45
07:53:53|24380.45
07:53:54|24380.45
07:53:55|24380.45
07:53:56|24380.45
07:53:57|24380.45
07:53:58|24394.23
07:53:59|24394.23
07:54:00|24394.23
07:54:01|24393.63
07:54:02|24393.63
07:54:03|24393.63
07:54:04|24393.63
07:54:04|24393.63
07:54:06|24393.63
07:54:07|24393.63
07:54:08|24393.63
07:54:09|24393.63
07:54:10|24393.63
07:54:11|24393.63
07:54:12|24393.63
07:54:13|24393.63
07:54:14|24393.63
07:54:15|24393.63
07:54:17|24393.63
07:54:17|24393.63
07:54:18|24393.63
07:54:19|24393.63
07:54:20|24393.63
07:54:21|24393.63
07:54:22|24393.63
07:54:23|24393.63
07:54:24|24393.63
07:54:25|24393.63
07:54:26|24393.63
07:54:27|24393.63
07:54:28|24393.63
07:54:29|24387.97
07:54:30|24387.97
07:54:31|24387.97
07:54:33|24387.97
07:54:34|24387.97
07:54:35|24387.97
07:54:36|24387.97
07:54:37|24387.97
07:54:39|24387.97
07:54:40|24387.97
07:54:41|24387.97
07:54:42|24387.97
07:54:43|24387.97
07:54:44|24387.97
07:54:45|24387.97
07:54:46|24387.97
07:54:47|24387.97
07:54:48|24387.97
07:54:49|24387.97
07:54:50|24387.97
07:54:51|24387.97
07:54:52|24389.62
07:54:53|24389.62
07:54:54|24382.14
07:54:55|24382.14
07:54:57|24382.14
07:54:58|24382.14
07:54:59|24382.14
07:55:01|24382.14
07:55:02|24382.14
07:55:03|24382.14
07:55:04|24382.14
07:55:05|24382.14
07:55:06|24382.14
07:55:07|24382.14
07:55:08|24382.14
07:55:08|24382.14
07:55:10|24382.14
07:55:11|24382.14
07:55:11|24382.14
07:55:12|24382.14
07:55:14|24382.14
07:55:15|24382.14
07:55:16|24382.14
07:55:17|24382.14
07:55:18|24382.14
07:55:19|24369.16
07:55:20|24369.16
07:55:21|24369.16
07:55:22|24369.16
07:55:23|24369.16
07:55:24|24369.16
07:55:25|24369.16
07:55:26|24369.16
07:55:27|24369.16
07:55:28|24369.16
07:55:29|24369.16
07:55:30|24369.16
07:55:31|24369.16
07:55:32|24369.16
07:55:32|24369.16
07:55:33|24369.16
07:55:36|24369.16
07:55:37|24369.16
07:55:37|24369.16
07:55:39|24369.16
07:55:40|24369.16
07:55:42|24369.16
07:55:43|24369.16
07:55:44|24369.16
07:55:45|24369.16
07:55:46|24361.71
07:55:48|24361.71
07:55:49|24361.71
07:55:50|24361.71
07:55:51|24361.71
07:55:51|24361.71
07:55:54|24361.71
07:55:54|24361.71
07:55:55|24361.71
07:55:56|24361.71
07:55:57|24361.71
07:55:58|24361.71
07:55:59|24361.71
07:56:00|24361.71
07:56:01|24361.71
07:56:02|24361.71
07:56:04|24361.71
07:56:05|24361.71
07:56:06|24375.1
07:56:06|24375.1
07:56:08|24375.1
07:56:09|24375.1
07:56:09|24375.1
07:56:12|24375.1
07:56:13|24375.1
07:56:13|24375.1
07:56:15|24375.1
07:56:15|24375.1
07:56:17|24375.1
07:56:18|24375.1
07:56:19|24375.1
07:56:19|24375.1
07:56:20|24375.1
07:56:21|24375.1
07:56:22|24375.1
07:56:24|24373.11
07:56:24|24373.11
07:56:25|24373.11
07:56:26|24373.11
07:56:27|24373.11
07:56:29|24373.11
07:56:30|24373.11
07:56:31|24373.11
07:56:32|24373.11
07:56:33|24373.11
07:56:34|24373.11
07:56:36|24373.11
07:56:37|24373.11
07:56:38|24373.11
07:56:40|24373.11
07:56:41|24373.11
07:56:41|24373.11
07:56:43|24373.11
07:56:45|24373.11
07:56:45|24373.11
07:56:47|24373.11
07:56:47|24373.11
07:56:49|24373.11
07:56:50|24373.11
07:56:50|24373.04
07:56:51|24373.04
07:56:53|24373.04
07:56:54|24373.04
07:56:55|24373.04
07:56:56|24373.04
07:56:57|24373.04
07:56:58|24373.04
07:56:59|24373.04
07:57:00|24373.04
07:57:01|24370.49
07:57:02|24370.49
07:57:03|24370.49
07:57:04|24370.49
07:57:05|24370.49
07:57:06|24370.49
07:57:07|24370.49
07:57:08|24352.95
07:57:09|24352.95
07:57:10|24352.95
07:57:11|24352.95
07:57:12|24352.95
07:57:13|24352.95
07:57:14|24352.95
07:57:15|24352.95
07:57:16|24352.95
07:57:17|24352.95
07:57:18|24352.95
07:57:19|24352.95
07:57:20|24352.95
07:57:21|24345.31
07:57:22|24345.31
07:57:23|24345.31
07:57:24|24345.7
07:57:25|24345.7
07:57:26|24345.7
07:57:27|24350.67
07:57:28|24350.67
07:57:29|24350.67
07:57:30|24350.67
07:57:31|24350.67
07:57:32|24350.67
07:57:33|24350.67
07:57:34|24350.67
07:57:35|24350.67
07:57:36|24350.67
07:57:38|24350.67
07:57:39|24350.67
07:57:41|24350.67
07:57:41|24350.67
07:57:42|24350.67
07:57:43|24350.67
07:57:44|24350.67
07:57:46|24350.67
07:57:47|24351.99
07:57:48|24351.99
07:57:49|24351.99
07:57:50|24344.55
07:57:52|24344.55
07:57:53|24344.55
07:57:54|24344.55
07:57:55|24344.55
07:57:56|24344.55
07:57:56|24346.89
07:57:57|24346.89
07:57:59|24346.89
07:58:00|24346.89
07:58:01|24346.89
07:58:02|24346.89
07:58:03|24339.44
07:58:04|24339.44
07:58:04|24339.44
07:58:06|24339.44
07:58:07|24339.44
07:58:08|24339.44
07:58:09|24339.44
07:58:10|24339.44
07:58:11|24339.44
07:58:12|24339.44
07:58:13|24350.72
07:58:14|24350.72
07:58:15|24350.72
07:58:16|24350.72
07:58:17|24350.72
07:58:18|24350.72
07:58:19|24350.72
07:58:20|24350.72
07:58:21|24350.72
07:58:22|24350.72
07:58:22|24350.72
07:58:24|24350.72
07:58:25|24350.72
07:58:26|24350.72
07:58:27|24350.72
07:58:28|24350.72
07:58:29|24350.72
07:58:30|24350.72
07:58:31|24350.72
07:58:31|24350.72
07:58:33|24350.72
07:58:34|24350.72
07:58:35|24350.72
07:58:36|24350.72
07:58:37|24368.86
07:58:38|24368.86
07:58:39|24368.86
07:58:40|24368.86
07:58:41|24368.86
07:58:42|24368.86
07:58:42|24368.86
07:58:44|24368.86
07:58:45|24368.86
07:58:46|24368.86
07:58:47|24368.86
07:58:48|24368.86
07:58:49|24368.86
07:58:50|24368.86
07:58:51|24368.86
07:58:52|24368.86
07:58:53|24368.86
07:58:54|24368.86
07:58:55|24368.86
07:58:56|24368.86
07:58:57|24368.86
07:58:58|24368.86
07:59:00|24368.86
07:59:00|24368.86
07:59:02|24368.86
07:59:03|24368.86
07:59:03|24368.86
07:59:05|24368.86
07:59:07|24368.86
07:59:08|24368.86
07:59:09|24387.25
07:59:10|24387.25
07:59:11|24387.25
07:59:12|24387.25
07:59:13|24387.25
07:59:15|24387.25
07:59:16|24387.25
07:59:17|24387.25
07:59:18|24387.25
07:59:19|24387.25
07:59:20|24387.25
07:59:21|24387.25
07:59:22|24387.25
07:59:23|24387.25
07:59:24|24387.25
07:59:26|24387.25
07:59:27|24387.25
07:59:28|24387.25
07:59:28|24387.25
07:59:29|24387.25
07:59:31|24387.25
07:59:32|24387.25
07:59:33|24387.25
07:59:34|24387.25
07:59:34|24387.25
07:59:36|24358.92
07:59:36|24358.92
07:59:37|24358.92
07:59:38|24358.92
07:59:40|24358.92
07:59:41|24358.92
07:59:43|24358.92
07:59:45|24358.92
07:59:45|24358.92
07:59:47|24358.92
07:59:49|24358.92
07:59:49|24358.92
07:59:50|24358.92
07:59:51|24358.92
07:59:53|24353.45
07:59:53|24353.45
07:59:54|24353.45
07:59:55|24347.16
07:59:56|24347.16
07:59:57|24347.16
07:59:58|24347.16
07:59:59|24347.16
08:00:00|24347.16
08:00:01|24347.16
08:00:02|24347.16
08:00:03|24342.21
08:00:04|24342.21
08:00:05|24342.21
08:00:07|24342.21
08:00:07|24341.99
08:00:08|24342.
08:00:09|24342.
08:00:10|24342.
08:00:11|24342.
08:00:12|24342.
08:00:13|24342.
08:00:14|24342.
08:00:15|24342.
08:00:16|24342.
08:00:17|24342.
08:00:18|24341.22
08:00:20|24341.22
08:00:21|24341.22
08:00:22|24341.22
08:00:23|24341.22
08:00:24|24341.22
08:00:25|24341.22
08:00:26|24341.22
08:00:27|24341.22
08:00:28|24341.22
08:00:29|24341.22
08:00:30|24341.22
08:00:32|24341.22
08:00:32|24341.22
08:00:33|24341.22
08:00:35|24341.22
08:00:35|24341.22
08:00:36|24341.22
08:00:37|24341.22
08:00:39|24342.3
08:00:40|24369.1
08:00:42|24369.1
08:00:43|24369.1
08:00:44|24369.1
08:00:46|24355.27
08:00:47|24355.27
08:00:48|24355.27
08:00:49|24355.27
08:00:50|24357.03
08:00:51|24357.03
08:00:53|24357.03
08:00:54|24357.03
08:00:56|24357.03
08:00:56|24357.03
08:00:57|24357.03
08:00:58|24357.03
08:01:00|24357.03
08:01:00|24357.03
08:01:01|24357.03
08:01:02|24357.03
08:01:03|24357.03
08:01:05|24370.91
08:01:06|24370.91
08:01:07|24370.91
08:01:08|24370.91
08:01:09|24370.91
08:01:10|24370.91
08:01:11|24370.91
08:01:12|24370.91
08:01:13|24370.91
08:01:14|24370.91
08:01:15|24370.91
08:01:16|24370.91
08:01:17|24370.91
08:01:18|24370.91
08:01:19|24370.91
08:01:20|24370.91
08:01:21|24370.91
08:01:22|24370.91
08:01:23|24370.91
08:01:24|24370.91
08:01:25|24370.91
08:01:26|24363.4
08:01:27|24363.4
08:01:28|24363.4
08:01:29|24363.4
08:01:30|24363.4
08:01:31|24363.4
08:01:32|24363.4
08:01:33|24363.4
08:01:34|24363.4
08:01:35|24363.4
08:01:37|24363.4
08:01:38|24363.4
08:01:38|24363.4
08:01:39|24363.4
08:01:41|24363.4
08:01:41|24363.4
08:01:43|24363.4
08:01:44|24363.4
08:01:45|24363.4
08:01:46|24363.4
08:01:48|24329.17
08:01:49|24329.17
08:01:51|24329.17
08:01:51|24329.17
08:01:52|24329.17
08:01:53|24329.17
08:01:54|24329.17
08:01:55|24329.17
08:01:56|24329.17
08:01:57|24329.17
08:01:58|24329.17
08:02:00|24329.17
08:02:01|24329.17
08:02:03|24329.17
08:02:04|24329.17
08:02:04|24329.17
08:02:06|24329.17
08:02:07|24329.17
08:02:07|24329.17
08:02:08|24329.17
08:02:10|24329.17
08:02:10|24329.17
08:02:12|24329.17
08:02:13|24329.17
08:02:14|24321.35
08:02:14|24321.35
08:02:16|24321.35
08:02:17|24321.35
08:02:18|24321.35
08:02:19|24321.35
08:02:20|24323.54
08:02:21|24323.54
08:02:22|24323.54
08:02:23|24323.54
08:02:24|24323.54
08:02:25|24323.54
08:02:26|24312.95
08:02:27|24312.95
08:02:28|24317.34
08:02:29|24316.09
08:02:30|24316.09
08:02:31|24316.09
08:02:32|24300.66
08:02:33|24283.28
08:02:34|24283.28
08:02:35|24283.28
08:02:36|24283.28
08:02:37|24283.28
08:02:38|24298.66
08:02:39|24298.66
08:02:40|24298.66
08:02:41|24298.66
08:02:42|24298.66
08:02:44|24298.66
08:02:44|24298.66
08:02:47|24298.66
08:02:48|24298.66
08:02:49|24298.66
08:02:50|24298.66
08:02:51|24298.66
08:02:52|24298.66
08:02:54|24298.66
08:02:54|24298.66
08:02:56|24298.66
08:02:57|24298.66
08:02:58|24298.66
08:02:59|24291.89
08:03:00|24291.89
08:03:01|24291.89
08:03:02|24291.89
08:03:03|24291.89
08:03:04|24291.89
08:03:05|24291.89
08:03:07|24291.89
08:03:07|24291.89
08:03:09|24291.89
08:03:10|24291.89
08:03:11|24291.89
08:03:11|24291.89
08:03:13|24283.62
08:03:13|24283.62
08:03:14|24283.62
08:03:15|24283.62
08:03:17|24283.62
08:03:18|24283.62
08:03:19|24283.54
08:03:20|24283.54
08:03:21|24283.54
08:03:22|24283.54
08:03:23|24283.54
08:03:24|24283.54
08:03:25|24283.54
08:03:26|24283.54
08:03:27|24283.54
08:03:28|24283.54
08:03:29|24283.54
08:03:30|24283.54
08:03:31|24283.54
08:03:32|24283.54
08:03:33|24283.54
08:03:34|24283.29
08:03:35|24283.29
08:03:36|24283.29
08:03:38|24279.76
08:03:39|24279.76
08:03:39|24279.76
08:03:40|24279.76
08:03:42|24279.76
08:03:44|24279.76
08:03:44|24279.76
08:03:45|24279.76
08:03:47|24289.45
08:03:49|24289.45
08:03:49|24289.45
08:03:50|24289.45
08:03:51|24289.45
08:03:52|24266.28
08:03:54|24270.13
08:03:55|24270.13
08:03:56|24266.46
08:03:57|24266.46
08:03:58|24266.46
08:03:59|24266.46
08:04:00|24266.46
08:04:01|24266.46
08:04:02|24266.46
08:04:03|24266.46
08:04:04|24266.46
08:04:05|24266.46
08:04:06|24266.46
08:04:07|24266.46
08:04:08|24266.46
08:04:09|24266.46
08:04:10|24303.26
08:04:11|24317.44
08:04:12|24315.26
08:04:14|24325.22
08:04:15|24325.22
08:04:16|24325.22
08:04:16|24325.22
08:04:17|24325.22
08:04:18|24325.22
08:04:19|24325.22
08:04:20|24325.22
08:04:21|24325.22
08:04:23|24325.22
08:04:23|24325.22
08:04:24|24325.22
08:04:25|24325.22
08:04:26|24325.22
08:04:27|24325.22
08:04:28|24320.57
08:04:29|24320.57
08:04:31|24320.57
08:04:31|24320.57
08:04:32|24320.57
08:04:33|24320.57
08:04:34|24322.
08:04:35|24322.
08:04:37|24322.
08:04:38|24322.
08:04:39|24322.
08:04:40|24322.
08:04:41|24322.
08:04:42|24332.35
08:04:44|24332.35
08:04:45|24332.35
08:04:47|24332.35
08:04:48|24332.35
08:04:50|24330.
08:04:52|24330.
08:04:52|24330.
08:04:54|24330.
08:04:55|24330.
08:04:56|24330.
08:04:57|24330.
08:04:58|24330.
08:05:00|24330.
08:05:00|24330.
08:05:01|24330.
08:05:02|24330.
08:05:04|24330.
08:05:05|24330.
08:05:06|24330.
08:05:07|24330.
08:05:08|24330.
08:05:08|24330.
08:05:10|24330.
08:05:10|24330.
08:05:12|24330.
08:05:12|24330.
08:05:13|24330.
08:05:14|24330.
08:05:16|24330.
08:05:17|24330.
08:05:17|24330.
08:05:19|24330.
08:05:19|24330.
08:05:21|24330.
08:05:22|24330.
08:05:23|24365.82
08:05:24|24365.82
08:05:25|24365.82
08:05:25|24365.82
08:05:27|24365.82
08:05:27|24365.82
08:05:29|24365.82
08:05:30|24365.82
08:05:31|24365.82
08:05:32|24365.82
08:05:33|24365.82
08:05:34|24365.82
08:05:36|24365.82
08:05:36|24365.82
08:05:37|24365.82
08:05:38|24365.82
08:05:40|24354.93
08:05:40|24354.93
08:05:42|24354.93
08:05:42|24354.93
08:05:44|24365.82
08:05:45|24365.82
08:05:47|24370.52
08:05:48|24370.52
08:05:49|24370.52
08:05:51|24370.52
08:05:52|24370.52
08:05:53|24366.9
08:05:54|24366.9
08:05:55|24366.9
08:05:56|24366.9
08:05:57|24366.9
08:05:58|24366.9
08:06:00|24366.9
08:06:00|24366.9
08:06:01|24366.9
08:06:02|24366.9
08:06:03|24366.9
08:06:04|24366.9
08:06:06|24366.9
08:06:06|24366.9
08:06:07|24366.9
08:06:08|24380.
08:06:09|24380.
08:06:11|24380.
08:06:11|24380.
08:06:12|24380.
08:06:13|24380.
08:06:14|24380.
08:06:16|24370.43
08:06:17|24370.43
08:06:18|24370.43
08:06:19|24370.43
08:06:20|24370.43
08:06:21|24370.43
08:06:22|24370.43
08:06:23|24370.43
08:06:24|24370.43
08:06:25|24378.02
08:06:27|24370.43
08:06:27|24370.43
08:06:29|24370.43
08:06:29|24370.43
08:06:31|24370.43
08:06:31|24370.43
08:06:32|24370.43
08:06:33|24375.12
08:06:34|24357.46
08:06:36|24357.46
08:06:36|24357.46
08:06:37|24357.46
08:06:39|24357.46
08:06:40|24357.46
08:06:41|24357.46
08:06:42|24364.14
08:06:43|24364.14
08:06:44|24364.14
08:06:46|24364.14
08:06:48|24364.14
08:06:48|24364.14
08:06:49|24364.14
08:06:51|24364.14
08:06:52|24364.14
08:06:53|24364.14
08:06:54|24364.14
08:06:56|24349.57
08:06:57|24349.57
08:06:58|24349.57
08:07:00|24349.57
08:07:00|24349.57
08:07:01|24349.57
08:07:02|24349.57
08:07:03|24349.57
08:07:04|24349.57
08:07:06|24349.57
08:07:06|24349.57
08:07:07|24349.57
08:07:08|24349.57
08:07:10|24349.57
08:07:10|24361.03
08:07:11|24361.03
08:07:12|24361.03
08:07:14|24361.03
08:07:15|24357.09
08:07:15|24357.09
08:07:17|24357.09
08:07:17|24357.09
08:07:18|24357.09
08:07:20|24357.09
08:07:20|24357.09
08:07:22|24357.09
08:07:22|24357.09
08:07:23|24357.09
08:07:24|24357.09
08:07:26|24357.09
08:07:26|24357.09
08:07:27|24357.09
08:07:28|24357.09
08:07:30|24357.09
08:07:31|24357.09
08:07:32|24357.09
08:07:33|24357.09
08:07:34|24380.
08:07:35|24380.
08:07:36|24380.
08:07:37|24380.
08:07:38|24380.
08:07:39|24380.
08:07:41|24380.
08:07:42|24380.
08:07:43|24380.
08:07:43|24380.
08:07:44|24380.
08:07:46|24362.06
08:07:48|24362.06
08:07:49|24362.06
08:07:50|24362.06
08:07:50|24362.06
08:07:51|24362.06
08:07:53|24362.06
08:07:54|24362.06
08:07:55|24362.06
08:07:56|24362.06
08:07:57|24362.06
08:07:58|24362.06
08:07:59|24362.06
08:08:00|24362.06
08:08:01|24362.06
08:08:02|24362.06
08:08:04|24362.06
08:08:05|24362.06
08:08:06|24362.06
08:08:07|24362.06
08:08:08|24362.06
08:08:09|24362.06
08:08:10|24362.06
08:08:10|24362.06
08:08:11|24361.45
08:08:13|24361.45
08:08:14|24361.45
08:08:15|24361.45
08:08:16|24330.69
08:08:17|24330.69
08:08:17|24330.69
08:08:18|24330.69
08:08:19|24350.
08:08:21|24350.
08:08:21|24350.
08:08:23|24350.
08:08:24|24350.
08:08:25|24350.
08:08:26|24350.
08:08:27|24350.
08:08:28|24350.
08:08:29|24350.
08:08:30|24350.
08:08:31|24350.
08:08:31|24350.
08:08:33|24350.
08:08:34|24350.
08:08:35|24350.
08:08:35|24350.
08:08:36|24350.
08:08:38|24350.
08:08:39|24350.
08:08:40|24350.
08:08:42|24351.5
08:08:42|24351.5
08:08:43|24351.5
08:08:44|24351.5
08:08:45|24351.5
08:08:47|24351.5
08:08:48|24351.5
08:08:50|24351.5
08:08:50|24351.5
08:08:51|24351.5
08:08:53|24351.5
08:08:54|24351.5
08:08:55|24351.5
08:08:56|24351.5
08:08:58|24351.5
08:08:59|24351.5
08:08:59|24351.5
08:09:01|24346.73
08:09:01|24346.73
08:09:02|24346.73
08:09:03|24346.73
08:09:05|24346.73
08:09:05|24346.73
08:09:07|24346.73
08:09:07|24346.73
08:09:09|24346.73
08:09:10|24346.73
08:09:10|24346.73
08:09:12|24346.73
08:09:13|24346.73
08:09:14|24346.73
08:09:15|24346.73
08:09:16|24346.73
08:09:17|24346.73
08:09:18|24346.73
08:09:19|24346.73
08:09:20|24346.73
08:09:21|24346.73
08:09:22|24346.73
08:09:23|24346.73
08:09:24|24346.73
08:09:25|24346.73
08:09:26|24346.73
08:09:27|24346.73
08:09:28|24346.73
08:09:29|24346.73
08:09:30|24346.73
08:09:31|24346.73
08:09:32|24346.73
08:09:33|24346.73
08:09:34|24346.73
08:09:35|24346.73
08:09:36|24346.73
08:09:38|24346.73
08:09:39|24346.73
08:09:39|24346.73
08:09:40|24346.73
08:09:41|24346.73
08:09:42|24346.73
08:09:44|24346.73
08:09:45|24346.73
08:09:46|24346.73
08:09:47|24346.73
08:09:49|24346.73
08:09:50|24346.73
08:09:52|24346.73
08:09:53|24346.73
08:09:54|24346.73
08:09:55|24346.73
08:09:57|24346.73
08:09:58|24346.73
08:09:59|24346.73
08:10:00|24346.73
08:10:01|24346.73
08:10:02|24346.73
08:10:03|24346.73
08:10:04|24346.73
08:10:05|24346.73
08:10:06|24346.73
08:10:07|24346.73
08:10:08|24346.73
08:10:09|24346.73
08:10:10|24346.73
08:10:11|24346.73
08:10:12|24346.73
08:10:13|24346.73
08:10:14|24346.73
08:10:15|24346.73
08:10:16|24346.73
08:10:17|24346.73
08:10:18|24346.73
08:10:20|24346.73
08:10:21|24346.73
08:10:22|24346.73
08:10:23|24346.73
08:10:24|24346.73
08:10:25|24346.73
08:10:26|24346.73
08:10:27|24346.73
08:10:27|24346.73
08:10:28|24346.73
08:10:30|24346.73
08:10:31|24346.73
08:10:31|24346.73
08:10:33|24346.73
08:10:34|24346.73
08:10:35|24346.73
08:10:36|24346.73
08:10:37|24346.73
08:10:37|24346.73
08:10:39|24346.73
08:10:39|24346.73
08:10:41|24346.73
08:10:42|24346.73
08:10:42|24346.73
08:10:44|24346.73
08:10:44|24346.73
08:10:46|24346.73
08:10:46|24346.73
08:10:48|24346.73
08:10:49|24346.73
08:10:51|24346.73
08:10:51|24346.73
08:10:53|24346.73
08:10:55|24346.73
08:10:56|24346.73
08:10:57|24346.73
08:10:58|24346.73
08:10:58|24346.73
08:11:00|24346.73
08:11:00|24346.73
08:11:03|24346.73
08:11:03|24346.73
08:11:04|24346.73
08:11:05|24346.73
08:11:06|24358.03
08:11:07|24358.28
08:11:08|24358.28
08:11:09|24358.28
08:11:10|24358.28
08:11:11|24368.53
08:11:12|24368.53
08:11:13|24368.53
08:11:14|24368.53
08:11:15|24368.53
08:11:16|24365.39
08:11:17|24365.39
08:11:18|24365.39
08:11:19|24365.39
08:11:20|24364.65
08:11:21|24364.65
08:11:22|24364.65
08:11:23|24364.65
08:11:25|24374.69
08:11:26|24374.69
08:11:27|24374.69
08:11:28|24374.69
08:11:29|24374.69
08:11:30|24374.69
08:11:30|24374.69
08:11:33|24374.69
08:11:33|24374.69
08:11:34|24374.69
08:11:36|24374.69
08:11:37|24374.69
08:11:38|24374.69
08:11:39|24374.69
08:11:40|24374.69
08:11:42|24374.69
08:11:42|24374.69
08:11:43|24374.69
08:11:44|24374.69
08:11:46|24374.69
08:11:47|24374.69
08:11:48|24374.69
08:11:49|24374.69
08:11:51|24374.69
08:11:51|24374.69
08:11:53|24364.65
08:11:54|24364.65
08:11:55|24364.65
08:11:57|24364.65
08:11:58|24364.65
08:11:59|24364.65
08:12:00|24364.65
08:12:02|24364.65
08:12:02|24364.65
08:12:04|24364.65
08:12:05|24364.65
08:12:07|24364.65
08:12:07|24364.65
08:12:08|24364.65
08:12:09|24368.23
08:12:10|24368.23
08:12:11|24368.23
08:12:12|24368.23
08:12:13|24368.23
08:12:14|24368.23
08:12:15|24368.23
08:12:16|24368.23
08:12:17|24368.23
08:12:19|24368.23
08:12:20|24369.56
08:12:21|24369.56
08:12:22|24369.56
08:12:23|24369.56
08:12:23|24369.56
08:12:25|24370.08
08:12:26|24368.8
08:12:27|24368.8
08:12:28|24368.8
08:12:29|24368.8
08:12:30|24368.8
08:12:32|24368.8
08:12:32|24368.8
08:12:33|24368.8
08:12:34|24368.8
08:12:35|24368.8
08:12:36|24368.8
08:12:37|24368.8
08:12:38|24368.8
08:12:39|24368.8
08:12:40|24368.8
08:12:41|24368.8
08:12:43|24368.8
08:12:44|24368.8
08:12:45|24368.8
08:12:46|24368.8
08:12:48|24368.8
08:12:48|24368.8
08:12:50|24368.8
08:12:50|24368.8
08:12:52|24368.8
08:12:53|24368.8
08:12:54|24368.8
08:12:56|24368.8
08:12:57|24368.8
08:12:58|24368.8
08:12:59|24368.8
08:13:00|24368.8
08:13:01|24368.8
08:13:02|24368.8
08:13:03|24368.8
08:13:04|24368.8
08:13:05|24368.8
08:13:06|24368.8
08:13:08|24368.8
08:13:09|24368.8
08:13:10|24368.8
08:13:11|24368.8
08:13:12|24368.8
08:13:14|24368.8
08:13:14|24368.8
08:13:15|24368.8
08:13:16|24368.8
08:13:17|24368.8
08:13:18|24368.8
08:13:19|24368.8
08:13:20|24368.8
08:13:21|24368.8
08:13:22|24368.8
08:13:23|24368.8
08:13:24|24350.
08:13:25|24350.
08:13:26|24350.
08:13:27|24350.
08:13:28|24350.
08:13:29|24350.
08:13:30|24350.
08:13:31|24350.
08:13:32|24357.15
08:13:33|24357.15
08:13:34|24357.15
08:13:35|24357.15
08:13:36|24357.15
08:13:37|24357.15
08:13:39|24357.15
08:13:40|24357.15
08:13:40|24357.15
08:13:42|24357.15
08:13:42|24358.78
08:13:44|24358.78
08:13:45|24358.78
08:13:45|24358.78
08:13:46|24358.78
08:13:48|24358.78
08:13:48|24358.78
08:13:50|24358.78
08:13:50|24358.78
08:13:51|24358.78
08:13:53|24358.78
08:13:54|24358.78
08:13:56|24358.78
08:13:56|24358.78
08:13:57|24358.78
08:13:58|24358.78
08:14:00|24358.78
08:14:01|24358.78
08:14:02|24358.78
08:14:03|24358.78
08:14:04|24362.35
08:14:05|24362.35
08:14:06|24362.35
08:14:07|24362.35
08:14:08|24362.35
08:14:09|24362.35
08:14:10|24362.35
08:14:11|24362.35
08:14:12|24362.35
08:14:13|24362.35
08:14:14|24362.35
08:14:15|24362.35
08:14:16|24362.35
08:14:17|24362.35
08:14:18|24362.35
08:14:19|24362.35
08:14:20|24362.35
08:14:21|24362.35
08:14:22|24362.35
08:14:23|24362.35
08:14:25|24362.35
08:14:25|24362.35
08:14:26|24362.35
08:14:27|24362.35
08:14:28|24362.35
08:14:29|24362.35
08:14:30|24362.35
08:14:31|24362.35
08:14:32|24362.35
08:14:33|24362.35
08:14:34|24362.35
08:14:35|24362.35
08:14:36|24362.35
08:14:37|24362.35
08:14:38|24362.35
08:14:39|24362.35
08:14:41|24362.35
08:14:42|24362.35
08:14:43|24362.35
08:14:44|24362.35
08:14:45|24362.35
08:14:45|24362.35
08:14:47|24362.35
08:14:47|24362.35
08:14:49|24362.35
08:14:49|24362.35
08:14:51|24362.35
08:14:52|24347.84
08:14:53|24348.45
08:14:55|24364.86
08:14:56|24362.31
08:14:57|24362.31
08:14:58|24363.11
08:14:59|24363.11
08:15:00|24363.11
08:15:01|24363.11
08:15:03|24363.11
08:15:04|24363.11
08:15:05|24363.11
08:15:05|24363.11
08:15:06|24363.11
08:15:08|24363.11
08:15:09|24363.11
08:15:10|24354.85
08:15:10|24354.85
08:15:12|24354.85
08:15:13|24354.85
08:15:13|24354.85
08:15:14|24354.85
08:15:16|24354.85
08:15:17|24354.85
08:15:18|24354.85
08:15:19|24354.85
08:15:19|24354.85
08:15:20|24354.85
08:15:21|24354.85
08:15:22|24354.85
08:15:24|24354.85
08:15:24|24354.85
08:15:25|24354.85
08:15:27|24354.85
08:15:27|24352.73
08:15:28|24352.73
08:15:29|24352.73
08:15:31|24352.73
08:15:31|24352.73
08:15:32|24352.73
08:15:33|24352.73
08:15:34|24352.73
08:15:35|24352.73
08:15:36|24352.73
08:15:38|24364.72
08:15:38|24364.72
08:15:40|24364.72
08:15:40|24364.72
08:15:41|24364.72
08:15:42|24364.72
08:15:44|24364.72
08:15:45|24364.72
08:15:45|24364.72
08:15:46|24364.72
08:15:47|24364.72
08:15:48|24364.72
08:15:49|24364.72
08:15:50|24364.72
08:15:51|24364.72
08:15:53|24364.72
08:15:54|24364.72
08:15:56|24364.72
08:15:58|24364.72
08:15:58|24364.72
08:15:59|24364.72
08:16:00|24364.72
08:16:01|24364.72
08:16:03|24364.72
08:16:05|24364.72
08:16:06|24364.72
08:16:07|24364.72
08:16:08|24364.72
08:16:08|24364.72
08:16:09|24364.72
08:16:11|24364.72
08:16:12|24364.72
08:16:14|24364.72
08:16:15|24364.72
08:16:16|24364.72
08:16:16|24356.3
08:16:17|24356.3
08:16:19|24356.3
08:16:20|24356.3
08:16:20|24356.3
08:16:22|24356.3
08:16:23|24356.3
08:16:23|24356.3
08:16:25|24356.3
08:16:25|24356.3
08:16:27|24356.3
08:16:27|24356.3
08:16:29|24356.3
08:16:30|24356.3
08:16:30|24356.3
08:16:31|24356.3
08:16:33|24356.3
08:16:33|24356.3
08:16:35|24356.3
08:16:35|24356.3
08:16:37|24356.3
08:16:38|24356.3
08:16:39|24356.3
08:16:39|24356.3
08:16:40|24356.3
08:16:42|24356.3
08:16:43|24356.3
08:16:43|24356.3
08:16:44|24356.3
08:16:46|24356.3
08:16:46|24356.3
08:16:47|24356.3
08:16:48|24356.3
08:16:49|24371.26
08:16:50|24371.26
08:16:52|24371.02
08:16:53|24371.02
08:16:54|24371.02
08:16:56|24371.67
08:16:57|24371.67
08:16:58|24371.67
08:16:59|24371.67
08:17:00|24371.67
08:17:01|24371.67
08:17:03|24371.67
08:17:04|24371.67
08:17:05|24371.67
08:17:06|24371.67
08:17:08|24371.67
08:17:08|24371.67
08:17:10|24361.32
08:17:11|24361.32
08:17:12|24361.32
08:17:13|24361.32
08:17:13|24361.32
08:17:15|24361.32
08:17:15|24361.32
08:17:16|24361.32
08:17:18|24361.32
08:17:19|24361.32
08:17:20|24361.32
08:17:21|24361.32
08:17:22|24361.32
08:17:23|24361.32
08:17:25|24361.32
08:17:26|24361.32
08:17:26|24361.32
08:17:27|24361.32
08:17:28|24354.27
08:17:29|24354.27
08:17:30|24354.27
08:17:31|24354.27
08:17:33|24354.27
08:17:34|24354.27
08:17:34|24354.27
08:17:35|24354.27
08:17:36|24354.27
08:17:37|24354.27
08:17:39|24354.27
08:17:40|24354.27
08:17:42|24354.27
08:17:42|24354.27
08:17:44|24349.67
08:17:45|24349.67
08:17:46|24349.67
08:17:47|24349.67
08:17:48|24349.67
08:17:49|24349.67
08:17:50|24349.67
08:17:51|24349.67
08:17:52|24349.67
08:17:53|24332.04
08:17:55|24332.04
08:17:56|24332.04
08:17:57|24332.04
08:17:58|24332.04
08:18:00|24332.04
08:18:01|24332.04
08:18:03|24332.04
08:18:04|24332.04
08:18:04|24332.04
08:18:06|24332.04
08:18:07|24332.04
08:18:07|24332.04
08:18:08|24332.04
08:18:09|24332.04
08:18:10|24332.04
08:18:12|24332.04
08:18:12|24332.04
08:18:14|24332.04
08:18:15|24332.04
08:18:16|24332.04
08:18:16|24332.04
08:18:18|24332.04
08:18:19|24332.04
08:18:20|24332.04
08:18:20|24332.04
08:18:21|24332.04
08:18:22|24332.04
08:18:23|24332.04
08:18:24|24332.04
08:18:25|24332.04
08:18:27|24332.04
08:18:28|24332.04
08:18:28|24332.04
08:18:30|24332.04
08:18:31|24332.04
08:18:31|24332.04
08:18:33|24332.04
08:18:33|24332.04
08:18:34|24332.04
08:18:35|24332.04
08:18:37|24332.04
08:18:37|24332.04
08:18:38|24332.04
08:18:39|24332.04
08:18:40|24332.04
08:18:41|24332.04
08:18:42|24332.04
08:18:44|24332.04
08:18:44|24332.04
08:18:46|24332.04
08:18:47|24332.04
08:18:47|24332.04
08:18:48|24340.
08:18:49|24340.
08:18:50|24340.
08:18:51|24330.79
08:18:52|24330.79
08:18:53|24330.79
08:18:54|24330.79
08:18:56|24330.79
08:18:56|24330.79
08:18:57|24330.79
08:18:59|24330.79
08:19:00|24342.27
08:19:01|24342.27
08:19:02|24342.27
08:19:03|24342.27
08:19:04|24342.27
08:19:05|24342.27
08:19:06|24342.27
08:19:07|24342.27
08:19:08|24342.27
08:19:09|24342.27
08:19:10|24342.27
08:19:11|24342.27
08:19:12|24342.27
08:19:13|24342.27
08:19:14|24342.27
08:19:15|24342.27
08:19:16|24342.27
08:19:17|24342.27
08:19:18|24342.27
08:19:19|24342.27
08:19:20|24342.27
08:19:21|24342.27
08:19:22|24342.27
08:19:23|24342.27
08:19:24|24342.27
08:19:25|24342.27
08:19:26|24342.27
08:19:27|24342.27
08:19:28|24342.27
08:19:30|24342.27
08:19:30|24342.27
08:19:31|24342.27
08:19:33|24342.27
08:19:33|24342.27
08:19:35|24342.27
08:19:36|24342.27
08:19:36|24342.27
08:19:38|24342.27
08:19:38|24342.27
08:19:40|24342.27
08:19:41|24361.43
08:19:41|24361.43
08:19:43|24361.43
08:19:43|24361.43
08:19:45|24361.43
08:19:45|24361.43
08:19:46|24361.43
08:19:47|24361.43
08:19:48|24361.43
08:19:50|24361.43
08:19:50|24361.43
08:19:52|24361.43
08:19:52|24361.43
08:19:54|24361.43
08:19:54|24361.43
08:19:55|24361.43
08:19:57|24361.43
08:19:59|24361.43
08:20:00|24361.43
08:20:02|24361.43
08:20:03|24361.43
08:20:04|24361.43
08:20:05|24361.43
08:20:06|24361.43
08:20:07|24361.43
08:20:08|24361.43
08:20:09|24361.43
08:20:10|24361.43
08:20:11|24361.43
08:20:13|24361.43
08:20:14|24361.43
08:20:15|24361.43
08:20:16|24361.43
08:20:17|24361.43
08:20:18|24361.43
08:20:19|24361.43
08:20:20|24361.43
08:20:22|24361.43
08:20:22|24361.43
08:20:23|24361.43
08:20:24|24361.43
08:20:25|24361.43
08:20:27|24361.43
08:20:27|24361.43
08:20:28|24357.97
08:20:29|24357.97
08:20:31|24357.97
08:20:32|24357.97
08:20:32|24357.97
08:20:34|24357.97
08:20:35|24339.86
08:20:36|24339.86
08:20:36|24339.86
08:20:37|24339.86
08:20:38|24339.86
08:20:40|24339.86
08:20:40|24339.86
08:20:41|24336.7
08:20:43|24336.7
08:20:43|24336.7
08:20:44|24336.7
08:20:46|24336.7
08:20:47|24336.7
08:20:48|24336.7
08:20:49|24336.7
08:20:50|24336.7
08:20:51|24336.7
08:20:53|24336.7
08:20:54|24336.7
08:20:54|24336.7
08:20:56|24336.7
08:20:57|24336.7
08:20:58|24336.7
08:21:00|24336.7
08:21:01|24336.7
08:21:01|24336.7
08:21:03|24336.7
08:21:05|24345.61
08:21:06|24363.74
08:21:07|24363.74
08:21:07|24363.74
08:21:09|24363.74
08:21:10|24363.74
08:21:11|24363.74
08:21:12|24363.74
08:21:13|24363.74
08:21:14|24363.74
08:21:15|24363.74
08:21:16|24363.74
08:21:17|24363.74
08:21:18|24363.74
08:21:19|24363.74
08:21:20|24363.74
08:21:21|24363.74
08:21:22|24363.74
08:21:23|24363.74
08:21:24|24363.74
08:21:25|24363.74
08:21:26|24363.74
08:21:27|24363.74
08:21:28|24363.74
08:21:29|24363.74
08:21:30|24363.74
08:21:31|24363.74
08:21:32|24363.74
08:21:33|24363.74
08:21:34|24363.74
08:21:35|24363.74
08:21:36|24363.74
08:21:37|24363.74
08:21:38|24363.74
08:21:39|24363.74
08:21:40|24363.74
08:21:41|24363.74
08:21:42|24363.74
08:21:43|24363.74
08:21:44|24363.74
08:21:45|24363.74
08:21:46|24363.74
08:21:47|24363.74
08:21:48|24363.74
08:21:49|24363.74
08:21:50|24363.74
08:21:51|24363.74
08:21:52|24359.
08:21:53|24359.
08:21:54|24359.
08:21:55|24359.
08:21:56|24359.
08:21:58|24359.
08:21:59|24354.02
08:22:01|24354.02
08:22:02|24354.02
08:22:03|24354.02
08:22:04|24354.02
08:22:05|24346.92
08:22:06|24346.92
08:22:07|24345.33
08:22:08|24345.33
08:22:10|24345.33
08:22:12|24345.33
08:22:12|24345.33
08:22:13|24345.33
08:22:14|24345.33
08:22:15|24345.33
08:22:16|24345.33
08:22:17|24353.01
08:22:18|24353.01
08:22:19|24353.01
08:22:20|24353.01
08:22:21|24353.01
08:22:22|24353.01
08:22:23|24353.01
08:22:24|24353.01
08:22:25|24353.01
08:22:26|24353.01
08:22:27|24353.01
08:22:28|24353.01
08:22:29|24353.01
08:22:30|24353.01
08:22:31|24353.01
08:22:32|24353.01
08:22:33|24353.01
08:22:34|24353.01
08:22:35|24353.01
08:22:36|24353.01
08:22:37|24353.01
08:22:38|24353.01
08:22:39|24347.07
08:22:40|24347.07
08:22:41|24347.07
08:22:42|24347.07
08:22:43|24347.07
08:22:44|24347.07
08:22:45|24347.07
08:22:46|24347.07
08:22:48|24347.07
08:22:49|24347.07
08:22:49|24347.07
08:22:51|24347.07
08:22:52|24347.07
08:22:54|24347.07
08:22:54|24347.07
08:22:55|24347.07
08:22:56|24347.07
08:22:57|24347.07
08:22:58|24347.07
08:22:59|24347.07
08:23:00|24347.07
08:23:02|24347.07
08:23:04|24363.74
08:23:04|24363.74
08:23:06|24363.74
08:23:07|24363.74
08:23:08|24363.74
08:23:09|24363.74
08:23:10|24363.74
08:23:11|24363.74
08:23:12|24363.74
08:23:13|24363.74
08:23:14|24363.74
08:23:15|24363.74
08:23:16|24363.74
08:23:17|24363.74
08:23:18|24363.74
08:23:19|24363.74
08:23:20|24356.83
08:23:21|24356.83
08:23:22|24356.83
08:23:23|24356.83
08:23:25|24356.83
08:23:26|24356.83
08:23:27|24356.83
08:23:28|24356.83
08:23:29|24356.83
08:23:30|24356.83
08:23:31|24356.83
08:23:32|24356.83
08:23:33|24356.83
08:23:35|24356.83
08:23:35|24359.31
08:23:37|24359.31
08:23:37|24359.31
08:23:39|24359.31
08:23:39|24353.88
08:23:41|24353.88
08:23:42|24356.98
08:23:43|24356.98
08:23:44|24356.97
08:23:45|24356.97
08:23:46|24356.97
08:23:47|24356.97
08:23:48|24356.97
08:23:49|24356.97
08:23:50|24356.97
08:23:51|24356.97
08:23:52|24356.97
08:23:53|24356.97
08:23:54|24356.97
08:23:55|24356.97
08:23:56|24356.97
08:23:58|24356.97
08:23:59|24356.97
08:24:00|24356.97
08:24:01|24356.97
08:24:03|24356.97
08:24:04|24356.97
08:24:05|24356.97
08:24:07|24356.97
08:24:07|24356.97
08:24:08|24356.97
08:24:09|24356.97
08:24:10|24356.97
08:24:11|24356.97
08:24:12|24356.97
08:24:13|24356.97
08:24:14|24356.97
08:24:15|24356.97
08:24:16|24356.97
08:24:18|24356.97
08:24:18|24356.97
08:24:19|24356.97
08:24:20|24356.97
08:24:21|24356.97
08:24:22|24356.97
08:24:23|24356.97
08:24:24|24356.97
08:24:25|24356.97
08:24:26|24356.97
08:24:27|24356.97
08:24:28|24356.97
08:24:29|24356.97
08:24:30|24356.97
08:24:31|24356.97
08:24:32|24356.97
08:24:33|24356.97
08:24:34|24356.97
08:24:35|24356.97
08:24:37|24356.97
08:24:37|24356.97
08:24:38|24356.97
08:24:39|24356.97
08:24:40|24356.97
08:24:41|24356.97
08:24:42|24356.97
08:24:43|24356.97
08:24:44|24356.97
08:24:45|24356.97
08:24:46|24356.97
08:24:48|24356.97
08:24:48|24356.97
08:24:49|24356.97
08:24:50|24356.97
08:24:51|24356.97
08:24:52|24352.62
08:24:53|24352.62
08:24:54|24352.62
08:24:55|24352.62
08:24:56|24352.62
08:24:58|24352.62
08:24:58|24352.62
08:25:00|24352.62
08:25:01|24352.62
08:25:02|24352.62
08:25:04|24352.62
08:25:05|24352.62
08:25:07|24352.62
08:25:07|24352.62
08:25:08|24352.62
08:25:09|24352.62
08:25:10|24352.62
08:25:11|24352.62
08:25:12|24344.92
08:25:13|24344.92
08:25:14|24344.92
08:25:15|24344.92
08:25:17|24344.92
08:25:18|24344.92
08:25:18|24344.92
08:25:19|24344.92
08:25:21|24344.92
08:25:22|24344.92
08:25:23|24338.84
08:25:23|24338.84
08:25:24|24338.84
08:25:26|24338.84
08:25:26|24338.84
08:25:28|24338.84
08:25:28|24338.84
08:25:29|24338.84
08:25:31|24338.84
08:25:32|24338.84
08:25:32|24338.84
08:25:33|24338.84
08:25:34|24338.84
08:25:35|24338.84
08:25:36|24338.84
08:25:37|24338.84
08:25:38|24338.84
08:25:39|24338.84
08:25:40|24338.84
08:25:41|24338.84
08:25:42|24338.84
08:25:44|24338.84
08:25:44|24338.84
08:25:45|24338.84
08:25:46|24338.84
08:25:47|24338.84
08:25:49|24338.84
08:25:50|24338.84
08:25:50|24338.84
08:25:51|24338.84
08:25:52|24362.83
08:25:53|24362.83
08:25:54|24362.83
08:25:55|24362.83
08:25:56|24362.83
08:25:57|24362.83
08:25:58|24362.83
08:25:59|24362.83
08:26:00|24362.83
08:26:02|24362.83
08:26:02|24362.83
08:26:04|24362.83
08:26:05|24362.83
08:26:07|24362.83
08:26:07|24362.83
08:26:10|24362.83
08:26:10|24362.83
08:26:12|24362.83
08:26:13|24362.83
08:26:14|24363.51
08:26:15|24363.51
08:26:17|24363.51
08:26:17|24363.51
08:26:18|24363.74
08:26:19|24363.74
08:26:20|24363.74
08:26:21|24363.74
08:26:22|24363.74
08:26:23|24363.74
08:26:24|24363.74
08:26:25|24381.85
08:26:26|24381.85
08:26:27|24381.85
08:26:28|24381.85
08:26:29|24381.85
08:26:30|24381.85
08:26:31|24381.85
08:26:32|24381.85
08:26:33|24381.85
08:26:34|24381.85
08:26:35|24381.85
08:26:36|24381.85
08:26:38|24381.85
08:26:38|24381.85
08:26:39|24381.85
08:26:40|24381.85
08:26:42|24381.85
08:26:42|24381.85
08:26:43|24381.85
08:26:45|24381.85
08:26:45|24381.85
08:26:46|24381.85
08:26:48|24381.85
08:26:49|24381.85
08:26:49|24381.85
08:26:51|24381.85
08:26:51|24381.85
08:26:53|24381.85
08:26:53|24381.85
08:26:54|24381.85
08:26:56|24381.85
08:26:57|24381.85
08:26:57|24381.85
08:26:58|24381.85
08:26:59|24381.85
08:27:01|24381.85
08:27:01|24381.85
08:27:02|24381.85
08:27:03|24381.85
08:27:05|24381.85
08:27:07|24397.09
08:27:07|24397.09
08:27:09|24397.09
08:27:09|24397.09
08:27:11|24397.09
08:27:12|24397.09
08:27:13|24397.09
08:27:13|24397.09
08:27:15|24397.09
08:27:16|24397.09
08:27:17|24397.09
08:27:18|24397.09
08:27:20|24397.09
08:27:20|24397.09
08:27:22|24397.09
08:27:23|24397.09
08:27:24|24397.09
08:27:26|24397.09
08:27:27|24397.09
08:27:28|24397.09
08:27:28|24397.09
08:27:30|24397.09
08:27:31|24397.09
08:27:31|24397.09
08:27:32|24397.09
08:27:33|24397.09
08:27:34|24397.09
08:27:36|24397.09
08:27:36|24397.09
08:27:37|24397.09
08:27:38|24397.09
08:27:39|24397.09
08:27:41|24397.09
08:27:41|24397.09
08:27:43|24397.09
08:27:45|24397.09
08:27:45|24397.09
08:27:47|24397.09
08:27:47|24397.09
08:27:48|24397.09
08:27:49|24397.09
08:27:50|24397.09
08:27:51|24397.09
08:27:53|24397.09
08:27:53|24397.09
08:27:55|24397.09
08:27:55|24397.09
08:27:57|24397.09
08:27:58|24397.09
08:27:58|24397.09
08:27:59|24397.09
08:28:01|24397.09
08:28:01|24397.09
08:28:03|24397.09
08:28:03|24397.5
08:28:04|24397.5
08:28:05|24397.51
08:28:06|24397.51
08:28:09|24397.51
08:28:10|24397.51
08:28:11|24397.51
08:28:13|24397.51
08:28:13|24386.37
08:28:15|24386.37
08:28:16|24386.37
08:28:16|24386.37
08:28:18|24397.4
08:28:19|24397.4
08:28:20|24397.4
08:28:21|24397.4
08:28:21|24397.4
08:28:23|24397.4
08:28:24|24397.4
08:28:25|24397.4
08:28:26|24397.4
08:28:27|24397.4
08:28:29|24397.4
08:28:29|24397.4
08:28:30|24397.4
08:28:31|24397.4
08:28:32|24397.4
08:28:33|24397.4
08:28:34|24397.4
08:28:35|24397.4
08:28:36|24397.4
08:28:37|24397.4
08:28:38|24397.4
08:28:39|24397.4
08:28:40|24397.4
08:28:41|24397.4
08:28:42|24397.4
08:28:43|24397.4
08:28:44|24397.4
08:28:45|24397.4
08:28:46|24397.4
08:28:47|24397.4
08:28:48|24397.4
08:28:49|24397.4
08:28:50|24398.89
08:28:51|24398.89
08:28:52|24398.89
08:28:53|24398.89
08:28:55|24398.89
08:28:55|24398.89
08:28:56|24398.89
08:28:57|24398.89
08:28:58|24398.89
08:28:59|24398.89
08:29:00|24398.89
08:29:01|24398.89
08:29:03|24388.88
08:29:04|24388.88
08:29:06|24388.88
08:29:07|24388.88
08:29:08|24388.88
08:29:10|24388.88
08:29:11|24388.88
08:29:13|24400.31
08:29:13|24400.31
08:29:14|24400.31
08:29:15|24400.31
08:29:16|24400.31
08:29:18|24397.32
08:29:19|24397.32
08:29:20|24397.32
08:29:21|24397.32
08:29:22|24397.32
08:29:23|24397.32
08:29:24|24397.32
08:29:26|24397.32
08:29:27|24397.32
08:29:27|24397.32
08:29:28|24397.32
08:29:29|24397.32
08:29:30|24397.32
08:29:31|24397.32
08:29:32|24397.32
08:29:33|24406.57
08:29:34|24406.57
08:29:35|24406.57
08:29:36|24406.57
08:29:38|24406.57
08:29:39|24406.57
08:29:39|24406.57
08:29:41|24406.57
08:29:42|24406.57
08:29:43|24406.57
08:29:44|24406.57
08:29:45|24406.57
08:29:46|24397.32
08:29:47|24397.32
08:29:48|24397.32
08:29:49|24407.95
08:29:49|24407.95
08:29:52|24410.05
08:29:52|24410.05
08:29:53|24410.05
08:29:54|24410.05
08:29:55|24410.05
08:29:56|24410.05
08:29:57|24410.05
08:29:58|24410.05
08:29:59|24397.31
08:30:00|24397.58
08:30:02|24397.58
08:30:03|24397.58
08:30:05|24397.31
08:30:05|24397.31
08:30:07|24397.31
08:30:09|24397.31
08:30:10|24397.31
08:30:11|24397.31
08:30:12|24397.31
08:30:13|24397.31
08:30:15|24384.88
08:30:16|24384.88
08:30:17|24384.88
08:30:18|24384.88
08:30:19|24384.88
08:30:20|24396.84
08:30:20|24396.84
08:30:22|24396.84
08:30:22|24396.84
08:30:23|24396.84
08:30:26|24396.84
08:30:26|24396.84
08:30:27|24396.84
08:30:28|24396.84
08:30:29|24396.84
08:30:30|24396.84
08:30:31|24396.84
08:30:32|24396.84
08:30:33|24396.84
08:30:34|24396.84
08:30:35|24396.84
08:30:36|24396.84
08:30:37|24396.84
08:30:38|24396.84
08:30:39|24396.84
08:30:40|24396.84
08:30:41|24396.84
08:30:42|24396.84
08:30:43|24396.84
08:30:44|24396.84
08:30:45|24396.84
08:30:46|24396.84
08:30:47|24396.84
08:30:48|24396.84
08:30:49|24396.84
08:30:50|24396.84
08:30:51|24396.84
08:30:52|24396.84
08:30:53|24396.84
08:30:54|24396.84
08:30:55|24396.84
08:30:56|24396.84
08:30:57|24396.84
08:30:58|24396.84
08:30:59|24396.84
08:31:00|24396.84
08:31:02|24396.84
08:31:03|24396.84
08:31:05|24396.84
08:31:05|24396.84
08:31:07|24396.84
08:31:08|24396.84
08:31:09|24396.84
08:31:11|24396.84
08:31:12|24396.84
08:31:14|24387.25
08:31:15|24387.25
08:31:16|24387.25
08:31:17|24387.25
08:31:18|24399.51
08:31:19|24399.51
08:31:20|24399.51
08:31:20|24399.51
08:31:22|24388.47
08:31:23|24388.47
08:31:25|24396.84
08:31:25|24396.84
08:31:26|24396.84
08:31:27|24396.84
08:31:28|24396.84
08:31:29|24385.56
08:31:30|24385.56
08:31:31|24385.56
08:31:32|24385.56
08:31:33|24385.56
08:31:34|24385.56
08:31:35|24385.56
08:31:36|24385.56
08:31:37|24385.56
08:31:38|24385.56
08:31:39|24385.56
08:31:40|24385.56
08:31:41|24385.56
08:31:42|24385.56
08:31:43|24385.56
08:31:44|24386.21
08:31:45|24386.21
08:31:46|24386.21
08:31:47|24386.21
08:31:48|24386.21
08:31:49|24386.21
08:31:50|24386.21
08:31:51|24386.21
08:31:52|24385.86
08:31:53|24385.86
08:31:54|24385.86
08:31:55|24385.86
08:31:56|24385.86
08:31:57|24385.86
08:31:58|24385.86
08:31:59|24385.83
08:32:01|24385.83
08:32:02|24385.83
08:32:03|24385.83
08:32:04|24385.83
08:32:06|24385.83
08:32:06|24385.83
08:32:08|24385.83
08:32:08|24385.83
08:32:10|24385.83
08:32:12|24385.83
08:32:12|24385.83
08:32:13|24385.83
08:32:14|24385.83
08:32:15|24385.83
08:32:16|24385.83
08:32:17|24385.83
08:32:19|24385.83
08:32:20|24385.83
08:32:21|24385.83
08:32:22|24385.83
08:32:23|24385.83
08:32:24|24383.06
08:32:25|24383.06
08:32:27|24383.06
08:32:28|24383.06
08:32:29|24383.06
08:32:30|24383.06
08:32:31|24383.06
08:32:32|24383.06
08:32:33|24383.06
08:32:34|24383.06
08:32:35|24383.06
08:32:37|24384.74
08:32:37|24388.24
08:32:39|24388.24
08:32:40|24388.24
08:32:41|24388.24
08:32:42|24388.24
08:32:44|24388.24
08:32:44|24388.24
08:32:45|24388.24
08:32:46|24388.24
08:32:47|24388.24
08:32:49|24388.24
08:32:49|24388.24
08:32:51|24388.24
08:32:52|24388.24
08:32:53|24388.24
08:32:54|24388.24
08:32:55|24388.24
08:32:56|24388.24
08:32:57|24388.24
08:32:59|24388.24
08:32:59|24388.24
08:33:00|24388.24
08:33:02|24388.24
08:33:02|24388.24
08:33:04|24388.24
08:33:05|24388.24
08:33:05|24388.24
08:33:06|24388.24
08:33:07|24388.24
08:33:08|24388.24
08:33:10|24388.24
08:33:11|24388.24
08:33:12|24393.71
08:33:14|24393.71
08:33:15|24393.71
08:33:15|24393.71
08:33:16|24393.71
08:33:17|24393.71
08:33:19|24393.71
08:33:20|24393.71
08:33:21|24393.71
08:33:22|24405.43
08:33:22|24405.43
08:33:23|24405.43
08:33:25|24405.43
08:33:26|24405.43
08:33:27|24405.43
08:33:28|24405.43
08:33:29|24405.43
08:33:30|24405.43
08:33:31|24405.43
08:33:32|24405.43
08:33:33|24405.43
08:33:34|24405.43
08:33:35|24405.43
08:33:36|24405.43
08:33:37|24405.43
08:33:39|24405.43
08:33:40|24405.43
08:33:41|24405.43
08:33:41|24405.43
08:33:43|24405.43
08:33:43|24405.43
08:33:45|24405.43
08:33:45|24405.43
08:33:48|24405.43
08:33:48|24405.43
08:33:49|24405.43
08:33:50|24405.43
08:33:51|24405.43
08:33:52|24405.43
08:33:53|24405.43
08:33:54|24405.43
08:33:55|24405.43
08:33:56|24405.43
08:33:57|24405.43
08:33:58|24405.43
08:33:59|24405.43
08:34:00|24405.43
08:34:01|24405.43
08:34:02|24405.43
08:34:03|24405.43
08:34:04|24405.43
08:34:05|24405.43
08:34:06|24405.43
08:34:07|24405.43
08:34:08|24405.43
08:34:09|24405.43
08:34:10|24400.88
08:34:11|24400.88
08:34:12|24400.88
08:34:14|24400.88
08:34:16|24416.33
08:34:17|24416.33
08:34:17|24416.33
08:34:19|24425.86
08:34:20|24439.82
08:34:21|24439.82
08:34:22|24439.82
08:34:23|24447.13
08:34:25|24446.73
08:34:25|24446.73
08:34:27|24446.73
08:34:28|24446.73
08:34:28|24446.73
08:34:30|24446.73
08:34:30|24446.73
08:34:31|24446.73
08:34:32|24455.02
08:34:33|24450.42
08:34:35|24450.42
08:34:36|24450.42
08:34:36|24450.42
08:34:37|24450.42
08:34:38|24450.42
08:34:39|24450.42
08:34:40|24450.42
08:34:41|24450.42
08:34:43|24450.42
08:34:44|24450.42
08:34:44|24450.42
08:34:45|24447.77
08:34:47|24447.77
08:34:48|24447.77
08:34:49|24447.77
08:34:50|24447.77
08:34:51|24447.77
08:34:53|24447.77
08:34:54|24447.77
08:34:55|24447.77
08:34:55|24447.77
08:34:57|24447.77
08:34:58|24447.77
08:34:59|24447.77
08:35:00|24447.77
08:35:01|24447.77
08:35:02|24447.77
08:35:03|24447.77
08:35:04|24447.77
08:35:05|24447.77
08:35:06|24447.77
08:35:07|24447.77
08:35:09|24447.77
08:35:09|24447.77
08:35:10|24447.77
08:35:12|24449.52
08:35:13|24449.52
08:35:14|24449.52
08:35:16|24449.52
08:35:17|24449.52
08:35:17|24449.52
08:35:19|24449.52
08:35:19|24449.52
08:35:21|24449.52
08:35:22|24449.52
08:35:23|24449.52
08:35:24|24449.52
08:35:25|24449.52
08:35:26|24449.52
08:35:27|24449.52
08:35:28|24449.52
08:35:29|24457.83
08:35:31|24457.83
08:35:32|24457.83
08:35:33|24457.83
08:35:34|24457.83
08:35:35|24457.83
08:35:37|24457.83
08:35:37|24457.83
08:35:38|24457.83
08:35:39|24457.83
08:35:40|24457.83
08:35:41|24457.83
08:35:42|24457.83
08:35:43|24457.83
08:35:44|24457.83
08:35:45|24457.83
08:35:46|24457.83
08:35:47|24457.83
08:35:48|24457.83
08:35:49|24457.83
08:35:50|24457.83
08:35:51|24457.83
08:35:52|24460.35
08:35:53|24460.35
08:35:54|24460.35
08:35:55|24460.35
08:35:56|24460.35
08:35:57|24460.35
08:35:58|24460.35
08:35:59|24460.35
08:36:00|24460.35
08:36:01|24460.35
08:36:02|24460.35
08:36:03|24460.35
08:36:04|24460.35
08:36:05|24460.35
08:36:06|24460.35
08:36:07|24460.35
08:36:09|24460.35
08:36:09|24460.35
08:36:10|24457.73
08:36:11|24457.73
08:36:12|24457.73
08:36:13|24457.73
08:36:14|24457.73
08:36:15|24459.43
08:36:16|24459.43
08:36:18|24459.43
08:36:19|24459.42
08:36:20|24459.42
08:36:21|24459.42
08:36:22|24459.42
08:36:23|24459.42
08:36:23|24448.16
08:36:25|24457.53
08:36:26|24457.53
08:36:27|24457.53
08:36:29|24457.53
08:36:30|24457.53
08:36:30|24457.53
08:36:31|24457.53
08:36:33|24457.53
08:36:34|24457.53
08:36:34|24457.53
08:36:35|24457.53
08:36:36|24457.53
08:36:38|24457.53
08:36:38|24457.53
08:36:39|24457.53
08:36:40|24457.53
08:36:41|24457.53
08:36:43|24457.53
08:36:43|24457.53
08:36:44|24457.53
08:36:45|24457.53
08:36:47|24457.53
08:36:47|24457.53
08:36:49|24457.53
08:36:49|24457.53
08:36:51|24457.53
08:36:52|24457.53
08:36:53|24457.53
08:36:54|24457.53
08:36:55|24457.53
08:36:56|24457.53
08:36:57|24457.53
08:36:58|24457.53
08:36:59|24457.53
08:37:00|24457.53
08:37:01|24463.93
08:37:02|24460.98
08:37:03|24460.98
08:37:04|24460.98
08:37:05|24460.98
08:37:06|24460.98
08:37:07|24460.98
08:37:08|24460.98
08:37:10|24460.98
08:37:10|24465.3
08:37:12|24479.33
08:37:12|24479.33
08:37:13|24479.33
08:37:15|24479.33
08:37:16|24478.84
08:37:18|24486.36
08:37:20|24486.36
08:37:21|24486.36
08:37:23|24486.36
08:37:24|24486.36
08:37:25|24486.36
08:37:26|24486.36
08:37:27|24486.36
08:37:28|24486.36
08:37:29|24487.84
08:37:30|24487.84
08:37:30|24487.84
08:37:32|24499.98
08:37:33|24499.98
08:37:34|24499.98
08:37:35|24499.98
08:37:36|24492.89
08:37:37|24492.89
08:37:38|24492.89
08:37:39|24500.
08:37:40|24500.
08:37:40|24493.1
08:37:41|24525.13
08:37:42|24534.11
08:37:43|24534.11
08:37:45|24532.85
08:37:46|24532.85
08:37:47|24532.85
08:37:48|24532.85
08:37:49|24532.85
08:37:50|24532.41
08:37:51|24532.41
08:37:51|24532.41
08:37:53|24532.41
08:37:54|24532.41
08:37:55|24526.4
08:37:56|24526.4
08:37:57|24526.4
08:37:58|24526.4
08:37:58|24526.4
08:38:00|24526.4
08:38:02|24526.4
08:38:02|24526.4
08:38:04|24526.4
08:38:05|24526.4
08:38:05|24533.76
08:38:07|24533.76
08:38:07|24533.76
08:38:09|24533.76
08:38:10|24533.76
08:38:11|24533.76
08:38:12|24533.76
08:38:13|24533.76
08:38:14|24533.76
08:38:15|24533.76
08:38:17|24542.82
08:38:18|24542.82
08:38:18|24542.82
08:38:20|24532.41
08:38:22|24532.41
08:38:23|24532.41
08:38:25|24544.07
08:38:26|24544.07
08:38:26|24544.07
08:38:29|24533.63
08:38:29|24533.63
08:38:31|24565.13
08:38:32|24565.13
08:38:33|24546.18
08:38:34|24546.18
08:38:35|24548.38
08:38:35|24549.72
08:38:37|24549.72
08:38:38|24549.72
08:38:39|24549.72
08:38:40|24549.72
08:38:41|24549.72
08:38:42|24550.14
08:38:43|24569.43
08:38:43|24569.43
08:38:45|24569.43
08:38:46|24569.43
08:38:46|24569.43
08:38:47|24555.96
08:38:50|24555.96
08:38:50|24555.96
08:38:51|24555.96
08:38:52|24555.96
08:38:53|24555.96
08:38:54|24555.96
08:38:55|24555.96
08:38:57|24555.96
08:38:58|24555.96
08:38:59|24555.96
08:39:00|24555.96
08:39:02|24545.62
08:39:03|24545.62
08:39:03|24545.62
08:39:04|24545.62
08:39:06|24545.62
08:39:06|24545.62
08:39:07|24536.98
08:39:08|24536.99
08:39:10|24548.58
08:39:10|24548.58
08:39:11|24548.58
08:39:12|24548.58
08:39:13|24548.58
08:39:14|24548.58
08:39:16|24536.99
08:39:16|24536.99
08:39:18|24534.27
08:39:19|24538.98
08:39:20|24538.98
08:39:21|24538.98
08:39:22|24538.98
08:39:24|24526.05
08:39:25|24526.05
08:39:26|24526.05
08:39:27|24526.05
08:39:28|24505.82
08:39:28|24505.72
08:39:30|24505.72
08:39:31|24484.81
08:39:32|24490.57
08:39:33|24490.57
08:39:34|24490.57
08:39:35|24504.69
08:39:36|24501.11
08:39:37|24501.11
08:39:38|24501.11
08:39:39|24501.11
08:39:40|24501.11
08:39:42|24514.26
08:39:43|24514.26
08:39:44|24514.26
08:39:45|24504.4
08:39:45|24504.4
08:39:46|24504.4
08:39:48|24504.4
08:39:49|24504.4
08:39:49|24504.4
08:39:51|24504.4
08:39:52|24504.4
08:39:53|24504.4
08:39:54|24504.4
08:39:55|24504.4
08:39:56|24504.4
08:39:57|24504.4
08:39:58|24504.4
08:39:59|24504.4
08:40:00|24504.4
08:40:01|24504.4
08:40:02|24504.4
08:40:03|24511.24
08:40:03|24511.24
08:40:05|24511.24
08:40:05|24511.24
08:40:07|24501.94
08:40:08|24501.94
08:40:09|24501.94
08:40:10|24501.94
08:40:11|24501.94
08:40:12|24501.94
08:40:13|24501.94
08:40:13|24501.94
08:40:15|24501.94
08:40:16|24501.94
08:40:17|24501.94
08:40:19|24501.94
08:40:20|24501.94
08:40:22|24501.94
08:40:23|24501.94
08:40:25|24501.94
08:40:26|24501.94
08:40:27|24501.94
08:40:28|24501.94
08:40:29|24501.94
08:40:30|24501.94
08:40:31|24501.94
08:40:32|24501.94
08:40:33|24501.94
08:40:34|24501.94
08:40:35|24501.94
08:40:36|24501.94
08:40:37|24501.94
08:40:38|24501.94
08:40:39|24494.59
08:40:40|24490.8
08:40:41|24479.55
08:40:42|24476.9
08:40:43|24476.9
08:40:44|24476.91
08:40:45|24476.91
08:40:46|24476.91
08:40:47|24476.91
08:40:48|24476.89
08:40:49|24476.89
08:40:50|24476.89
08:40:51|24476.89
08:40:52|24476.89
08:40:53|24476.9
08:40:54|24476.9
08:40:55|24476.9
08:40:57|24470.72
08:40:58|24470.72
08:40:58|24470.72
08:40:59|24470.72
08:41:01|24470.72
08:41:01|24470.72
08:41:03|24480.5
08:41:03|24480.5
08:41:04|24480.5
08:41:05|24480.5
08:41:07|24480.5
08:41:08|24480.5
08:41:08|24480.5
08:41:10|24480.5
08:41:10|24480.5
08:41:12|24480.5
08:41:12|24480.5
08:41:13|24480.5
08:41:15|24480.5
08:41:16|24480.5
08:41:17|24480.5
08:41:18|24480.5
08:41:20|24465.3
08:41:22|24456.64
08:41:22|24456.64
08:41:23|24456.64
08:41:24|24457.48
08:41:26|24457.48
08:41:26|24457.48
08:41:27|24457.48
08:41:28|24457.48
08:41:29|24457.48
08:41:31|24457.48
08:41:32|24457.48
08:41:33|24457.48
08:41:34|24457.48
08:41:35|24457.48
08:41:36|24457.48
08:41:37|24457.48
08:41:38|24457.48
08:41:39|24457.48
08:41:40|24457.48
08:41:41|24457.48
08:41:42|24457.48
08:41:43|24457.48
08:41:44|24457.48
08:41:45|24448.2
08:41:46|24448.2
08:41:47|24448.2
08:41:49|24448.2
08:41:50|24448.2
08:41:51|24448.2
08:41:52|24448.2
08:41:53|24448.2
08:41:54|24448.2
08:41:55|24448.2
08:41:56|24448.2
08:41:57|24448.2
08:41:58|24448.2
08:41:59|24448.2
08:42:00|24448.2
08:42:01|24448.2
08:42:02|24448.2
08:42:03|24448.2
08:42:04|24448.2
08:42:05|24448.2
08:42:06|24448.2
08:42:07|24448.2
08:42:08|24448.2
08:42:09|24448.2
08:42:10|24448.2
08:42:11|24448.2
08:42:12|24448.2
08:42:13|24448.2
08:42:14|24448.2
08:42:15|24448.2
08:42:16|24430.15
08:42:17|24430.16
08:42:18|24430.17
08:42:19|24419.34
08:42:21|24419.34
08:42:22|24412.37
08:42:23|24401.8
08:42:25|24401.8
08:42:26|24401.8
08:42:27|24409.82
08:42:28|24409.82
08:42:30|24410.06
08:42:30|24410.06
08:42:32|24410.06
08:42:33|24410.06
08:42:34|24410.06
08:42:35|24410.06
08:42:35|24410.06
08:42:37|24410.06
08:42:38|24410.06
08:42:39|24410.06
08:42:40|24410.06
08:42:41|24410.06
08:42:42|24410.06
08:42:43|24410.06
08:42:44|24410.06
08:42:45|24410.06
08:42:45|24410.06
08:42:48|24410.06
08:42:48|24430.38
08:42:49|24430.38
08:42:50|24430.38
08:42:51|24430.38
08:42:52|24430.38
08:42:53|24430.38
08:42:54|24430.38
08:42:55|24430.38
08:42:56|24430.38
08:42:57|24430.38
08:42:58|24430.38
08:42:59|24430.38
08:43:00|24424.4
08:43:01|24424.4
08:43:02|24424.4
08:43:03|24424.4
08:43:04|24424.4
08:43:05|24416.64
08:43:06|24416.64
08:43:07|24416.64
08:43:09|24419.75
08:43:10|24419.75
08:43:10|24419.75
08:43:11|24419.75
08:43:12|24419.75
08:43:13|24419.75
08:43:16|24419.75
08:43:17|24419.75
08:43:17|24419.75
08:43:18|24419.75
08:43:19|24419.75
08:43:20|24419.75
08:43:22|24419.75
08:43:23|24420.84
08:43:25|24420.84
08:43:27|24420.84
08:43:27|24420.84
08:43:28|24420.84
08:43:30|24420.84
08:43:31|24420.84
08:43:32|24420.84
08:43:33|24420.84
08:43:34|24420.84
08:43:35|24420.84
08:43:36|24413.56
08:43:37|24413.56
08:43:38|24405.68
08:43:39|24405.68
08:43:40|24405.68
08:43:41|24405.68
08:43:42|24405.68
08:43:44|24397.31
08:43:45|24397.31
08:43:46|24397.31
08:43:47|24397.31
08:43:48|24397.31
08:43:49|24397.31
08:43:50|24397.31
08:43:51|24397.31
08:43:52|24397.31
08:43:53|24392.57
08:43:54|24392.57
08:43:55|24392.57
08:43:56|24383.6
08:43:57|24383.6
08:43:58|24383.6
08:43:59|24383.6
08:44:00|24374.13
08:44:01|24374.13
08:44:03|24384.34
08:44:03|24384.34
08:44:04|24384.34
08:44:05|24384.34
08:44:07|24384.34
08:44:08|24377.77
08:44:09|24377.77
08:44:10|24366.96
08:44:11|24366.96
08:44:12|24365.64
08:44:13|24365.64
08:44:14|24365.64
08:44:15|24365.64
08:44:16|24365.64
08:44:17|24365.64
08:44:18|24368.39
08:44:19|24368.39
08:44:20|24368.39
08:44:22|24368.39
08:44:22|24368.39
08:44:25|24368.39
08:44:25|24368.39
08:44:26|24368.39
08:44:27|24368.39
08:44:29|24368.39
08:44:30|24368.39
08:44:30|24368.39
08:44:32|24368.39
08:44:33|24374.41
08:44:34|24374.41
08:44:34|24374.41
08:44:37|24368.93
08:44:37|24368.88
08:44:38|24368.88
08:44:39|24368.88
08:44:40|24362.16
08:44:41|24362.16
08:44:42|24362.16
08:44:43|24361.32
08:44:44|24361.32
08:44:45|24361.32
08:44:46|24361.32
08:44:47|24361.32
08:44:48|24361.32
08:44:49|24361.32
08:44:50|24361.32
08:44:51|24361.32
08:44:53|24361.32
08:44:53|24361.32
08:44:54|24361.32
08:44:55|24361.32
08:44:56|24361.32
08:44:58|24361.32
08:44:58|24361.32
08:44:59|24361.32
08:45:01|24361.32
08:45:01|24361.32
08:45:03|24361.32
08:45:03|24361.32
08:45:05|24361.32
08:45:06|24361.32
08:45:07|24379.84
08:45:07|24379.84
08:45:08|24379.84
08:45:09|24379.84
08:45:10|24379.84
08:45:12|24379.84
08:45:12|24370.25
08:45:13|24370.25
08:45:14|24370.25
08:45:15|24370.25
08:45:17|24374.88
08:45:18|24383.97
08:45:19|24383.97
08:45:20|24383.97
08:45:21|24383.97
08:45:22|24383.97
08:45:24|24383.97
08:45:25|24383.97
08:45:26|24383.97
08:45:27|24383.97
08:45:29|24383.97
08:45:30|24383.97
08:45:32|24383.97
08:45:33|24383.97
08:45:34|24383.97
08:45:35|24383.97
08:45:36|24383.97
08:45:38|24383.97
08:45:39|24380.92
08:45:40|24380.92
08:45:41|24380.92
08:45:42|24380.92
08:45:43|24380.92
08:45:45|24380.92
08:45:45|24380.92
08:45:46|24380.92
08:45:47|24380.92
08:45:48|24380.92
08:45:50|24380.92
08:45:51|24380.92
08:45:51|24380.92
08:45:52|24380.92
08:45:54|24380.92
08:45:55|24380.92
08:45:55|24380.92
08:45:57|24380.92
08:45:57|24380.92
08:45:59|24380.92
08:46:00|24380.92
08:46:01|24356.47
08:46:02|24356.47
08:46:03|24356.47
08:46:04|24350.07
08:46:05|24348.6
08:46:06|24348.6
08:46:08|24338.84
08:46:09|24338.84
08:46:10|24325.22
08:46:11|24316.7
08:46:12|24316.7
08:46:13|24316.7
08:46:14|24316.7
08:46:15|24316.71
08:46:15|24319.32
08:46:16|24312.96
08:46:17|24312.96
08:46:18|24312.96
08:46:20|24312.96
08:46:22|24312.96
08:46:22|24312.96
08:46:24|24314.88
08:46:25|24314.88
08:46:27|24314.88
08:46:28|24314.88
08:46:30|24314.88
08:46:30|24314.88
08:46:32|24292.84
08:46:33|24292.84
08:46:34|24292.84
08:46:35|24292.84
08:46:36|24292.84
08:46:37|24292.84
08:46:38|24292.84
08:46:39|24292.84
08:46:40|24292.84
08:46:42|24274.96
08:46:43|24274.96
08:46:44|24279.84
08:46:45|24279.84
08:46:46|24279.84
08:46:47|24263.56
08:46:48|24263.56
08:46:49|24263.56
08:46:50|24263.56
08:46:51|24260.01
08:46:52|24260.01
08:46:52|24260.
08:46:54|24262.97
08:46:55|24262.37
08:46:56|24262.19
08:46:57|24262.19
08:46:57|24262.19
08:46:59|24262.19
08:47:00|24262.19
08:47:01|24262.12
08:47:01|24262.12
08:47:03|24262.12
08:47:04|24262.12
08:47:05|24262.12
08:47:05|24262.12
08:47:07|24262.12
08:47:08|24262.12
08:47:08|24286.25
08:47:10|24301.44
08:47:11|24301.44
08:47:12|24292.65
08:47:13|24292.65
08:47:13|24280.78
08:47:14|24280.78
08:47:16|24280.78
08:47:17|24280.78
08:47:18|24280.78
08:47:19|24280.78
08:47:19|24280.78
08:47:20|24280.78
08:47:22|24280.78
08:47:23|24280.78
08:47:23|24280.78
08:47:26|24280.78
08:47:27|24280.78
08:47:28|24280.78
08:47:28|24280.78
08:47:31|24280.78
08:47:31|24280.78
08:47:32|24280.78
08:47:33|24279.34
08:47:34|24279.34
08:47:35|24279.34
08:47:36|24293.39
08:47:38|24293.39
08:47:39|24293.39
08:47:40|24293.39
08:47:41|24293.39
08:47:42|24293.39
08:47:43|24293.39
08:47:44|24293.39
08:47:45|24293.39
08:47:47|24293.39
08:47:48|24293.39
08:47:49|24293.39
08:47:49|24293.39
08:47:51|24293.39
08:47:52|24293.39
08:47:52|24293.39
08:47:53|24293.39
08:47:54|24293.39
08:47:56|24303.99
08:47:57|24303.99
08:47:58|24303.99
08:47:59|24303.99
08:48:00|24303.99
08:48:02|24303.99
08:48:02|24303.99
08:48:04|24303.99
08:48:05|24303.99
08:48:06|24303.99
08:48:07|24303.99
08:48:08|24303.99
08:48:09|24303.99
08:48:10|24303.99
08:48:11|24303.99
08:48:12|24303.99
08:48:13|24303.99
08:48:14|24303.99
08:48:15|24303.99
08:48:16|24303.99
08:48:17|24303.99
08:48:18|24303.99
08:48:19|24303.99
08:48:20|24303.99
08:48:21|24303.99
08:48:22|24303.99
08:48:24|24303.99
08:48:25|24303.99
08:48:27|24303.99
08:48:27|24303.99
08:48:29|24303.99
08:48:31|24303.99
08:48:31|24303.99
08:48:33|24303.99
08:48:34|24303.99
08:48:35|24303.99
08:48:36|24303.99
08:48:37|24303.99
08:48:38|24303.99
08:48:39|24303.99
08:48:40|24303.99
08:48:41|24303.99
08:48:42|24303.99
08:48:43|24303.99
08:48:44|24303.99
08:48:45|24303.99
08:48:46|24303.99
08:48:47|24303.99
08:48:48|24303.99
08:48:49|24303.99
08:48:50|24303.99
08:48:51|24303.99
08:48:52|24303.99
08:48:53|24303.99
08:48:54|24303.99
08:48:55|24303.99
08:48:56|24303.99
08:48:57|24303.99
08:48:58|24303.99
08:48:59|24303.99
08:49:00|24303.99
08:49:01|24303.99
08:49:02|24303.99
08:49:03|24303.99
08:49:04|24303.99
08:49:05|24303.99
08:49:06|24303.99
08:49:07|24303.99
08:49:08|24309.91
08:49:09|24309.36
08:49:10|24283.7
08:49:11|24283.7
08:49:12|24283.7
08:49:13|24283.7
08:49:14|24283.7
08:49:15|24283.7
08:49:16|24283.7
08:49:17|24283.7
08:49:18|24283.7
08:49:19|24283.7
08:49:20|24283.7
08:49:22|24283.7
08:49:22|24295.34
08:49:23|24295.34
08:49:24|24295.34
08:49:25|24295.34
08:49:27|24295.34
08:49:28|24295.34
08:49:30|24295.34
08:49:31|24295.34
08:49:31|24295.34
08:49:33|24295.34
08:49:33|24295.34
08:49:36|24295.34
08:49:36|24295.34
08:49:37|24295.34
08:49:38|24295.34
08:49:40|24294.11
08:49:41|24294.11
08:49:42|24294.11
08:49:43|24294.11
08:49:44|24294.11
08:49:45|24294.11
08:49:45|24294.11
08:49:47|24294.11
08:49:48|24294.11
08:49:49|24294.11
08:49:50|24294.11
08:49:51|24294.11
08:49:52|24294.11
08:49:53|24294.11
08:49:54|24294.11
08:49:55|24294.11
08:49:56|24294.11
08:49:57|24294.11
08:49:58|24294.11
08:49:59|24294.11
08:49:59|24294.11
08:50:01|24294.11
08:50:02|24294.11
08:50:04|24294.11
08:50:04|24294.11
08:50:05|24286.72
08:50:07|24286.72
08:50:08|24286.72
08:50:09|24286.72
08:50:10|24286.72
08:50:11|24286.72
08:50:12|24297.61
08:50:14|24297.61
08:50:14|24297.61
08:50:15|24297.61
08:50:16|24297.61
08:50:17|24297.61
08:50:18|24297.61
08:50:20|24297.61
08:50:20|24297.61
08:50:22|24297.61
08:50:23|24297.61
08:50:24|24297.61
08:50:25|24297.61
08:50:27|24297.61
08:50:28|24297.61
08:50:30|24297.61
08:50:31|24297.61
08:50:31|24297.61
08:50:33|24297.61
08:50:34|24297.61
08:50:35|24297.61
08:50:36|24297.61
08:50:37|24297.61
08:50:38|24297.61
08:50:39|24297.61
08:50:40|24297.61
08:50:41|24300.84
08:50:42|24300.84
08:50:43|24300.84
08:50:44|24300.84
08:50:45|24300.84
08:50:47|24300.84
08:50:48|24300.84
08:50:48|24310.96
08:50:50|24310.96
08:50:51|24310.96
08:50:52|24310.96
08:50:53|24310.96
08:50:54|24310.96
08:50:55|24314.63
08:50:56|24314.63
08:50:58|24314.63
08:50:58|24314.63
08:51:00|24314.63
08:51:01|24314.63
08:51:01|24314.63
08:51:02|24314.63
08:51:03|24314.63
08:51:04|24314.63
08:51:05|24314.63
08:51:06|24314.63
08:51:08|24314.63
08:51:09|24309.57
08:51:10|24309.57
08:51:11|24309.57
08:51:12|24309.57
08:51:13|24309.57
08:51:14|24309.57
08:51:15|24309.57
08:51:16|24309.57
08:51:17|24309.57
08:51:18|24309.57
08:51:19|24309.91
08:51:20|24309.91
08:51:21|24323.47
08:51:22|24323.47
08:51:23|24323.47
08:51:24|24323.47
08:51:25|24323.47
08:51:26|24323.47
08:51:27|24323.47
08:51:28|24323.47
08:51:29|24323.47
08:51:31|24323.47
08:51:33|24323.47
08:51:33|24323.47
08:51:34|24323.47
08:51:36|24323.47
08:51:37|24323.47
08:51:38|24323.47
08:51:39|24323.47
08:51:40|24323.47
08:51:42|24323.47
08:51:42|24313.66
08:51:43|24313.66
08:51:45|24302.62
08:51:47|24302.62
08:51:48|24302.62
08:51:49|24302.62
08:51:50|24302.62
08:51:51|24302.62
08:51:52|24302.62
08:51:53|24302.62
08:51:54|24302.62
08:51:54|24302.62
08:51:56|24302.62
08:51:57|24302.62
08:51:58|24302.62
08:51:58|24302.62
08:52:00|24302.62
08:52:01|24302.62
08:52:02|24302.62
08:52:03|24302.62
08:52:04|24300.23
08:52:05|24300.23
08:52:05|24287.64
08:52:07|24287.64
08:52:07|24287.64
08:52:09|24287.64
08:52:10|24287.64
08:52:11|24285.72
08:52:11|24285.72
08:52:13|24285.72
08:52:13|24285.72
08:52:15|24285.72
08:52:16|24285.72
08:52:17|24285.72
08:52:18|24285.72
08:52:19|24285.72
08:52:20|24285.72
08:52:21|24285.72
08:52:22|24285.72
08:52:23|24285.72
08:52:24|24285.72
08:52:25|24285.72
08:52:26|24285.72
08:52:27|24285.72
08:52:28|24285.72
08:52:28|24285.72
08:52:29|24285.72
08:52:32|24285.72
08:52:33|24259.21
08:52:34|24259.21
08:52:34|24259.21
08:52:36|24259.21
08:52:37|24259.21
08:52:37|24259.21
08:52:39|24259.21
08:52:40|24259.21
08:52:40|24259.21
08:52:42|24259.21
08:52:44|24259.21
08:52:44|24259.21
08:52:45|24259.21
08:52:46|24259.21
08:52:47|24259.21
08:52:48|24259.21
08:52:49|24259.21
08:52:50|24259.21
08:52:51|24259.21
08:52:52|24259.21
08:52:53|24259.21
08:52:54|24259.21
08:52:55|24259.21
08:52:56|24259.21
08:52:57|24259.21
08:52:58|24240.9
08:53:00|24240.9
08:53:00|24240.9
08:53:01|24240.9
08:53:02|24240.9
08:53:03|24240.9
08:53:05|24248.5
08:53:06|24248.5
08:53:07|24248.5
08:53:08|24248.5
08:53:09|24296.41
08:53:10|24295.2
08:53:11|24295.2
08:53:12|24295.2
08:53:14|24295.2
08:53:14|24295.2
08:53:15|24298.34
08:53:17|24298.34
08:53:17|24298.34
08:53:18|24312.15
08:53:20|24312.15
08:53:21|24294.96
08:53:21|24294.96
08:53:23|24310.15
08:53:24|24310.15
08:53:25|24310.15
08:53:25|24310.15
08:53:26|24310.15
08:53:28|24339.37
08:53:29|24346.94
08:53:30|24346.94
08:53:32|24344.05
08:53:33|24344.05
08:53:34|24358.31
08:53:36|24358.31
08:53:36|24358.31
08:53:37|24358.31
08:53:38|24349.89
08:53:39|24349.89
08:53:40|24349.89
08:53:41|24349.89
08:53:42|24349.89
08:53:43|24349.89
08:53:44|24349.89
08:53:45|24349.89
08:53:46|24349.89
08:53:47|24349.89
08:53:48|24349.89
08:53:49|24349.89
08:53:50|24349.89
08:53:51|24318.56
08:53:52|24329.32
08:53:54|24329.32
08:53:55|24329.32
08:53:56|24329.32
08:53:57|24329.32
08:53:58|24329.32
08:53:59|24329.32
08:54:00|24329.32
08:54:01|24329.32
08:54:02|24345.87
08:54:02|24370.38
08:54:04|24370.34
08:54:04|24370.34
08:54:06|24370.34
08:54:07|24370.34
08:54:08|24370.34
08:54:08|24370.34
08:54:10|24370.34
08:54:10|24370.34
08:54:12|24378.73
08:54:12|24378.73
08:54:14|24378.73
08:54:15|24378.73
08:54:16|24378.73
08:54:16|24378.73
08:54:18|24378.73
08:54:18|24378.73
08:54:20|24378.73
08:54:21|24378.73
08:54:21|24378.73
08:54:23|24378.73
08:54:23|24378.73
08:54:25|24378.73
08:54:26|24378.73
08:54:28|24373.12
08:54:28|24366.78
08:54:29|24366.78
08:54:30|24366.78
08:54:32|24366.78
08:54:33|24366.78
08:54:34|24364.38
08:54:34|24364.38
08:54:37|24364.38
08:54:37|24368.5
08:54:38|24365.22
08:54:39|24365.22
08:54:41|24364.63
08:54:42|24364.63
08:54:43|24364.63
08:54:44|24364.63
08:54:46|24364.63
08:54:47|24364.63
08:54:48|24364.63
08:54:49|24364.63
08:54:50|24364.63
08:54:51|24364.63
08:54:51|24377.85
08:54:53|24377.85
08:54:54|24377.85
08:54:54|24377.85
08:54:56|24377.85
08:54:57|24377.85
08:54:58|24377.85
08:54:59|24389.34
08:55:00|24389.34
08:55:01|24389.34
08:55:02|24384.43
08:55:03|24384.43
08:55:04|24384.43
08:55:05|24384.43
08:55:05|24384.43
08:55:07|24384.43
08:55:08|24384.43
08:55:08|24381.2
08:55:10|24381.2
08:55:11|24381.2
08:55:12|24381.04
08:55:13|24381.04
08:55:13|24381.04
08:55:15|24383.68
08:55:15|24383.68
08:55:17|24384.87
08:55:18|24384.87
08:55:19|24389.34
08:55:20|24393.9
08:55:20|24393.9
08:55:22|24393.9
08:55:23|24393.9
08:55:23|24393.9
08:55:25|24393.9
08:55:27|24393.9
08:55:28|24393.9
08:55:29|24393.9
08:55:29|24393.9
08:55:31|24393.9
08:55:32|24393.9
08:55:34|24393.85
08:55:35|24393.85
08:55:36|24393.85
08:55:37|24390.99
08:55:38|24390.99
08:55:39|24390.99
08:55:40|24390.99
08:55:41|24401.7
08:55:42|24401.7
08:55:43|24401.7
08:55:44|24392.57
08:55:45|24392.57
08:55:46|24392.57
08:55:47|24392.57
08:55:48|24392.57
08:55:49|24392.57
08:55:51|24396.89
08:55:52|24406.9
08:55:53|24406.9
08:55:54|24408.51
08:55:55|24408.51
08:55:56|24408.51
08:55:57|24408.51
08:55:58|24408.51
08:55:59|24410.76
08:56:00|24418.09
08:56:01|24418.09
08:56:02|24423.77
08:56:04|24430.85
08:56:05|24430.85
08:56:05|24427.58
08:56:07|24427.58
08:56:08|24427.58
08:56:09|24427.58
08:56:10|24427.58
08:56:10|24427.58
08:56:12|24432.16
08:56:14|24432.16
08:56:14|24432.16
08:56:15|24432.16
08:56:16|24432.16
08:56:17|24432.16
08:56:18|24432.16
08:56:19|24432.16
08:56:21|24432.16
08:56:22|24432.16
08:56:23|24432.16
08:56:24|24422.49
08:56:25|24422.49
08:56:26|24422.49
08:56:27|24422.49
08:56:27|24422.49
08:56:29|24422.49
08:56:30|24422.49
08:56:31|24422.49
08:56:32|24422.49
08:56:33|24422.49
08:56:35|24422.49
08:56:36|24421.74
08:56:37|24421.74
08:56:38|24421.74
08:56:39|24421.74
08:56:40|24421.74
08:56:42|24421.74
08:56:42|24421.74
08:56:43|24421.74
08:56:45|24421.85
08:56:46|24421.85
08:56:47|24421.85
08:56:48|24421.85
08:56:49|24421.85
08:56:50|24421.85
08:56:51|24421.85
08:56:52|24421.85
08:56:53|24421.85
08:56:54|24421.85
08:56:55|24421.85
08:56:56|24421.85
08:56:57|24421.85
08:56:58|24421.85
08:56:59|24421.85
08:57:00|24421.85
08:57:01|24421.85
08:57:02|24421.85
08:57:03|24421.85
08:57:04|24421.85
08:57:05|24425.35
08:57:06|24425.35
08:57:07|24425.35
08:57:08|24425.35
08:57:09|24425.35
08:57:10|24425.35
08:57:11|24425.35
08:57:12|24421.88
08:57:13|24421.88
08:57:14|24421.88
08:57:15|24421.88
08:57:16|24421.88
08:57:17|24421.88
08:57:18|24421.88
08:57:20|24421.88
08:57:21|24421.88
08:57:21|24421.88
08:57:22|24421.88
08:57:23|24421.88
08:57:24|24421.88
08:57:25|24421.88
08:57:26|24421.88
08:57:27|24421.88
08:57:28|24432.21
08:57:29|24432.21
08:57:30|24432.21
08:57:31|24432.21
08:57:32|24432.21
08:57:33|24432.21
08:57:35|24432.21
08:57:37|24432.21
08:57:38|24432.21
08:57:40|24432.21
08:57:41|24432.21
08:57:42|24438.3
08:57:42|24438.3
08:57:44|24438.3
08:57:45|24438.3
08:57:45|24438.3
08:57:47|24438.3
08:57:48|24438.3
08:57:49|24438.3
08:57:50|24438.3
08:57:51|24438.3
08:57:53|24447.12
08:57:53|24437.64
08:57:54|24434.4
08:57:55|24434.4
08:57:56|24434.4
08:57:57|24434.4
08:57:58|24434.4
08:57:59|24434.4
08:58:00|24434.4
08:58:01|24434.4
08:58:02|24434.4
08:58:03|24434.4
08:58:04|24434.4
08:58:06|24436.19
08:58:07|24436.19
08:58:08|24436.19
08:58:09|24436.19
08:58:10|24434.4
08:58:11|24434.4
08:58:13|24434.4
08:58:14|24434.4
08:58:14|24427.11
08:58:16|24425.19
08:58:17|24424.59
08:58:18|24424.59
08:58:18|24424.59
08:58:19|24424.59
08:58:21|24424.59
08:58:21|24424.59
08:58:23|24424.59
08:58:24|24422.32
08:58:24|24422.32
08:58:26|24422.32
08:58:26|24422.32
08:58:27|24422.32
08:58:28|24422.32
08:58:30|24422.32
08:58:30|24422.32
08:58:32|24422.32
08:58:32|24417.71
08:58:33|24417.71
08:58:35|24417.71
08:58:36|24417.71
08:58:37|24417.71
08:58:38|24417.71
08:58:40|24417.71
08:58:41|24417.71
08:58:43|24424.21
08:58:43|24424.21
08:58:44|24424.21
08:58:45|24424.21
08:58:46|24424.21
08:58:48|24424.21
08:58:49|24405.05
08:58:50|24405.05
08:58:51|24405.05
08:58:52|24405.05
08:58:53|24405.05
08:58:55|24405.05
08:58:56|24405.05
08:58:56|24405.05
08:58:57|24405.05
08:58:59|24405.05
08:59:00|24397.73
08:59:00|24397.73
08:59:01|24397.73
08:59:03|24397.73
08:59:04|24397.73
08:59:05|24397.73
08:59:07|24397.73
08:59:08|24397.73
08:59:09|24397.73
08:59:09|24397.73
08:59:11|24397.73
08:59:12|24397.73
08:59:12|24397.73
08:59:13|24397.73
08:59:14|24410.67
08:59:16|24410.67
08:59:17|24399.68
08:59:18|24399.68
08:59:18|24399.68
08:59:19|24399.68
08:59:20|24399.68
08:59:22|24399.68
08:59:23|24399.68
08:59:24|24399.68
08:59:24|24424.91
08:59:25|24424.91
08:59:26|24424.91
08:59:27|24424.91
08:59:29|24424.91
08:59:30|24424.91
08:59:31|24424.91
08:59:32|24424.91
08:59:32|24424.91
08:59:34|24424.91
08:59:35|24425.51
08:59:36|24425.51
08:59:37|24423.84
08:59:39|24423.84
08:59:41|24423.84
08:59:42|24423.84
08:59:43|24423.84
08:59:44|24423.84
08:59:45|24423.84
08:59:46|24423.84
08:59:47|24423.84
08:59:48|24423.84
08:59:48|24423.84
08:59:49|24423.84
08:59:50|24423.84
08:59:51|24423.84
08:59:53|24423.84
08:59:54|24423.84
08:59:55|24423.84
08:59:57|24425.08
08:59:58|24425.08
08:59:58|24425.08
09:00:00|24425.08
09:00:01|24425.08
09:00:02|24425.08
09:00:02|24421.88
09:00:04|24421.88
09:00:05|24414.1
09:00:06|24414.1
09:00:08|24407.45
09:00:08|24407.45
09:00:09|24391.02
09:00:10|24391.02
09:00:11|24391.02
09:00:12|24391.02
09:00:13|24391.02
09:00:14|24391.02
09:00:15|24391.02
09:00:16|24391.02
09:00:17|24391.02
09:00:18|24391.02
09:00:19|24391.02
09:00:20|24391.02
09:00:21|24394.07
09:00:22|24394.07
09:00:24|24394.07
09:00:24|24394.07
09:00:25|24394.07
09:00:26|24394.07
09:00:27|24394.07
09:00:28|24393.9
09:00:29|24393.9
09:00:30|24393.9
09:00:32|24389.77
09:00:34|24389.77
09:00:35|24389.77
09:00:35|24389.77
09:00:36|24389.77
09:00:38|24383.2
09:00:39|24367.9
09:00:41|24367.9
09:00:41|24367.9
09:00:42|24367.9
09:00:44|24362.55
09:00:46|24362.55
09:00:47|24362.55
09:00:47|24362.55
09:00:49|24362.55
09:00:49|24362.55
09:00:51|24362.55
09:00:52|24362.55
09:00:53|24362.55
09:00:54|24362.55
09:00:55|24362.55
09:00:56|24362.55
09:00:57|24362.55
09:00:58|24352.61
09:00:59|24352.61
09:01:00|24352.61
09:01:01|24352.61
09:01:02|24352.61
09:01:03|24327.7
09:01:04|24327.7
09:01:05|24327.7
09:01:05|24327.7
09:01:07|24327.7
09:01:08|24327.7
09:01:10|24327.7
09:01:11|24327.7
09:01:12|24327.7
09:01:12|24327.7
09:01:14|24327.7
09:01:14|24327.7
09:01:15|24327.7
09:01:17|24327.7
09:01:18|24327.7
09:01:19|24327.7
09:01:19|24327.7
09:01:20|24327.7
09:01:21|24327.7
09:01:23|24327.7
09:01:23|24327.7
09:01:24|24327.7
09:01:25|24327.7
09:01:26|24327.7
09:01:28|24327.7
09:01:29|24327.7
09:01:29|24327.7
09:01:31|24327.7
09:01:32|24327.7
09:01:32|24327.7
09:01:33|24327.7
09:01:35|24327.7
09:01:35|24327.7
09:01:36|24327.7
09:01:38|24327.7
09:01:40|24327.7
09:01:41|24327.7
09:01:43|24327.7
09:01:44|24327.7
09:01:45|24327.7
09:01:47|24327.7
09:01:47|24327.7
09:01:48|24327.7
09:01:49|24327.7
09:01:50|24327.7
09:01:51|24327.7
09:01:52|24360.4
09:01:53|24360.4
09:01:55|24360.4
09:01:55|24360.4
09:01:56|24360.4
09:01:57|24360.4
09:01:58|24360.4
09:01:59|24360.4
09:02:00|24360.4
09:02:01|24360.4
09:02:02|24360.4
09:02:04|24360.4
09:02:05|24360.4
09:02:06|24360.4
09:02:07|24360.4
09:02:08|24360.4
09:02:09|24360.4
09:02:10|24360.4
09:02:12|24360.4
09:02:12|24360.4
09:02:13|24360.4
09:02:14|24360.4
09:02:15|24387.64
09:02:16|24387.64
09:02:17|24387.64
09:02:18|24387.64
09:02:19|24387.64
09:02:20|24391.45
09:02:21|24391.45
09:02:22|24391.45
09:02:23|24391.45
09:02:24|24391.45
09:02:25|24391.45
09:02:26|24391.45
09:02:27|24391.45
09:02:28|24383.16
09:02:29|24383.16
09:02:30|24383.16
09:02:31|24383.16
09:02:32|24383.16
09:02:34|24383.16
09:02:34|24383.16
09:02:35|24389.13
09:02:36|24389.13
09:02:37|24389.13
09:02:39|24389.13
09:02:40|24389.13
09:02:41|24389.13
09:02:42|24377.27
09:02:44|24377.27
09:02:46|24377.27
09:02:47|24377.27
09:02:48|24377.27
09:02:49|24377.27
09:02:50|24377.27
09:02:51|24377.27
09:02:52|24377.27
09:02:53|24377.27
09:02:54|24377.27
09:02:55|24377.27
09:02:57|24377.27
09:02:58|24377.27
09:02:59|24377.27
09:03:00|24377.28
09:03:01|24377.28
09:03:01|24377.28
09:03:03|24377.28
09:03:04|24377.28
09:03:05|24377.28
09:03:06|24377.28
09:03:07|24377.28
09:03:08|24377.28
09:03:10|24375.67
09:03:10|24375.67
09:03:12|24375.67
09:03:13|24375.67
09:03:14|24375.67
09:03:15|24375.67
09:03:16|24375.67
09:03:17|24375.67
09:03:18|24375.67
09:03:19|24375.67
09:03:20|24375.67
09:03:22|24375.67
09:03:22|24375.67
09:03:23|24375.67
09:03:25|24375.67
09:03:25|24375.67
09:03:26|24375.67
09:03:28|24375.67
09:03:29|24375.67
09:03:30|24375.67
09:03:31|24375.67
09:03:32|24375.67
09:03:33|24375.67
09:03:34|24362.21
09:03:36|24341.98
09:03:37|24341.98
09:03:38|24341.98
09:03:39|24341.98
09:03:39|24341.98
09:03:42|24341.98
09:03:43|24341.98
09:03:44|24341.98
09:03:46|24340.13
09:03:46|24340.13
09:03:48|24340.13
09:03:49|24340.13
09:03:50|24340.13
09:03:51|24340.13
09:03:52|24340.13
09:03:53|24340.13
09:03:54|24340.13
09:03:54|24340.13
09:03:56|24340.13
09:03:57|24340.13
09:03:58|24340.13
09:03:58|24340.13
09:04:00|24340.13
09:04:01|24340.13
09:04:02|24340.13
09:04:03|24340.13
09:04:04|24340.13
09:04:05|24343.46
09:04:06|24343.46
09:04:07|24343.46
09:04:08|24343.46
09:04:09|24343.46
09:04:10|24343.46
09:04:11|24343.46
09:04:12|24343.46
09:04:13|24343.46
09:04:14|24343.46
09:04:15|24343.46
09:04:15|24343.46
09:04:16|24343.46
09:04:19|24343.46
09:04:20|24343.46
09:04:20|24343.46
09:04:21|24343.46
09:04:22|24343.46
09:04:23|24343.46
09:04:25|24343.46
09:04:25|24343.46
09:04:26|24343.46
09:04:28|24343.46
09:04:29|24343.46
09:04:30|24338.87
09:04:31|24338.87
09:04:32|24338.87
09:04:33|24338.87
09:04:34|24338.87
09:04:36|24338.87
09:04:37|24338.87
09:04:37|24338.87
09:04:38|24338.87
09:04:39|24338.87
09:04:40|24338.87
09:04:42|24338.87
09:04:44|24338.87
09:04:44|24338.87
09:04:46|24338.87
09:04:48|24338.87
09:04:48|24338.87
09:04:49|24338.87
09:04:51|24338.87
09:04:52|24338.87
09:04:53|24338.87
09:04:54|24338.87
09:04:55|24338.87
09:04:56|24338.87
09:04:57|24338.87
09:04:58|24338.87
09:04:59|24338.87
09:05:00|24338.87
09:05:01|24324.02
09:05:02|24323.87
09:05:03|24323.87
09:05:04|24323.87
09:05:05|24327.
09:05:06|24327.
09:05:08|24327.
09:05:09|24327.
09:05:10|24327.
09:05:11|24327.
09:05:12|24327.
09:05:13|24327.
09:05:14|24327.
09:05:15|24327.
09:05:16|24327.
09:05:17|24327.
09:05:18|24327.
09:05:19|24327.
09:05:20|24298.67
09:05:21|24298.67
09:05:22|24298.67
09:05:23|24298.67
09:05:24|24295.42
09:05:25|24295.42
09:05:26|24295.42
09:05:27|24295.42
09:05:28|24295.42
09:05:29|24295.42
09:05:30|24289.05
09:05:31|24289.05
09:05:32|24289.05
09:05:33|24278.26
09:05:34|24278.26
09:05:35|24278.26
09:05:36|24269.69
09:05:37|24269.69
09:05:39|24272.29
09:05:39|24272.29
09:05:41|24272.29
09:05:42|24272.29
09:05:44|24272.29
09:05:45|24272.29
09:05:47|24272.29
09:05:48|24272.29
09:05:49|24272.29
09:05:50|24272.29
09:05:51|24272.29
09:05:52|24272.29
09:05:53|24272.29
09:05:54|24272.29
09:05:55|24272.29
09:05:57|24272.29
09:05:57|24272.29
09:05:58|24272.29
09:05:59|24272.29
09:06:00|24272.29
09:06:01|24272.29
09:06:02|24272.29
09:06:03|24284.27
09:06:04|24284.27
09:06:05|24284.27
09:06:06|24284.27
09:06:07|24284.27
09:06:08|24284.27
09:06:09|24284.27
09:06:10|24284.27
09:06:11|24284.27
09:06:12|24291.56
09:06:13|24291.56
09:06:14|24291.56
09:06:15|24291.56
09:06:16|24291.56
09:06:17|24291.56
09:06:18|24291.56
09:06:20|24291.56
09:06:20|24291.56
09:06:22|24291.56
09:06:23|24291.56
09:06:24|24291.56
09:06:25|24291.56
09:06:26|24291.56
09:06:27|24291.56
09:06:28|24291.56
09:06:30|24291.56
09:06:30|24291.56
09:06:31|24291.56
09:06:33|24291.56
09:06:34|24291.56
09:06:34|24291.56
09:06:35|24291.56
09:06:36|24291.56
09:06:38|24291.56
09:06:39|24291.56
09:06:40|24291.56
09:06:41|24291.56
09:06:42|24291.56
09:06:44|24291.56
09:06:45|24291.56
09:06:46|24291.56
09:06:47|24291.56
09:06:48|24291.56
09:06:50|24291.56
09:06:51|24291.56
09:06:53|24291.56
09:06:53|24291.56
09:06:54|24291.56
09:06:55|24291.56
09:06:57|24291.56
09:06:58|24291.56
09:07:00|24291.56
09:07:00|24291.56
09:07:01|24291.56
09:07:02|24291.56
09:07:03|24291.56
09:07:05|24291.56
09:07:06|24291.56
09:07:07|24291.56
09:07:08|24291.56
09:07:09|24291.56
09:07:10|24291.56
09:07:11|24293.64
09:07:12|24293.64
09:07:13|24294.09
09:07:14|24294.09
09:07:15|24294.09
09:07:16|24294.09
09:07:17|24294.09
09:07:18|24294.09
09:07:19|24294.09
09:07:20|24294.09
09:07:21|24291.56
09:07:22|24291.56
09:07:23|24276.
09:07:24|24276.
09:07:25|24276.
09:07:26|24276.
09:07:27|24276.
09:07:28|24276.
09:07:29|24276.
09:07:30|24276.
09:07:31|24276.
09:07:32|24276.
09:07:32|24276.
09:07:34|24276.
09:07:36|24276.
09:07:37|24276.
09:07:37|24276.
09:07:39|24276.
09:07:40|24279.29
09:07:41|24279.29
09:07:42|24290.4
09:07:43|24290.4
09:07:44|24290.4
09:07:45|24290.4
09:07:47|24290.4
09:07:47|24290.4
09:07:48|24290.4
09:07:50|24290.4
09:07:50|24290.4
09:07:52|24279.91
09:07:54|24279.91
09:07:54|24279.91
09:07:56|24279.91
09:07:57|24279.91
09:07:58|24279.91
09:07:59|24279.91
09:08:00|24277.3
09:08:01|24277.3
09:08:02|24277.3
09:08:03|24277.3
09:08:04|24277.3
09:08:05|24277.3
09:08:06|24275.75
09:08:07|24275.75
09:08:08|24275.75
09:08:09|24275.75
09:08:10|24275.75
09:08:11|24275.75
09:08:12|24275.75
09:08:13|24275.75
09:08:14|24275.75
09:08:15|24275.75
09:08:16|24275.75
09:08:17|24275.75
09:08:18|24275.75
09:08:20|24275.75
09:08:21|24275.75
09:08:22|24275.75
09:08:23|24275.75
09:08:24|24275.75
09:08:25|24275.75
09:08:26|24275.75
09:08:27|24275.75
09:08:28|24275.75
09:08:29|24275.75
09:08:30|24275.75
09:08:31|24275.75
09:08:31|24275.75
09:08:33|24275.75
09:08:34|24275.75
09:08:35|24275.75
09:08:35|24275.75
09:08:37|24275.75
09:08:38|24275.75
09:08:39|24275.75
09:08:39|24275.75
09:08:40|24275.75
09:08:42|24275.75
09:08:43|24275.75
09:08:44|24275.75
09:08:45|24275.75
09:08:46|24275.75
09:08:47|24275.75
09:08:49|24275.75
09:08:49|24275.75
09:08:50|24275.75
09:08:51|24275.75
09:08:52|24263.08
09:08:54|24263.08
09:08:55|24263.08
09:08:56|24263.08
09:08:57|24263.08
09:08:58|24263.08
09:08:59|24263.08
09:09:00|24263.08
09:09:01|24263.08
09:09:02|24263.08
09:09:03|24261.25
09:09:04|24261.25
09:09:05|24261.25
09:09:06|24261.25
09:09:07|24261.25
09:09:08|24261.25
09:09:09|24261.25
09:09:10|24260.72
09:09:12|24260.72
09:09:13|24260.72
09:09:14|24260.72
09:09:15|24260.72
09:09:16|24260.72
09:09:17|24260.72
09:09:18|24260.72
09:09:19|24260.72
09:09:20|24260.72
09:09:21|24260.72
09:09:22|24260.72
09:09:23|24260.72
09:09:24|24260.72
09:09:25|24260.72
09:09:26|24260.72
09:09:27|24260.72
09:09:28|24260.72
09:09:28|24260.72
09:09:30|24268.
09:09:30|24268.
09:09:32|24268.
09:09:33|24268.
09:09:34|24268.
09:09:35|24268.
09:09:36|24268.
09:09:37|24268.
09:09:37|24268.
09:09:39|24268.
09:09:40|24268.
09:09:41|24268.
09:09:41|24268.
09:09:42|24268.
09:09:43|24268.
09:09:45|24268.
09:09:46|24268.
09:09:48|24268.
09:09:49|24268.
09:09:50|24268.
09:09:51|24268.
09:09:52|24268.
09:09:53|24268.
09:09:54|24268.
09:09:55|24268.
09:09:56|24268.
09:09:57|24268.
09:09:59|24268.
09:10:00|24268.
09:10:01|24268.
09:10:02|24268.
09:10:03|24268.
09:10:04|24268.
09:10:05|24268.
09:10:07|24268.
09:10:08|24268.
09:10:09|24268.
09:10:10|24268.
09:10:11|24268.
09:10:11|24268.
09:10:13|24268.
09:10:14|24268.
09:10:15|24268.
09:10:15|24268.
09:10:16|24268.
09:10:17|24268.
09:10:19|24268.
09:10:20|24268.
09:10:21|24268.
09:10:21|24268.
09:10:24|24268.
09:10:24|24258.04
09:10:25|24258.04
09:10:26|24258.04
09:10:27|24258.04
09:10:28|24258.04
09:10:29|24258.04
09:10:31|24258.04
09:10:32|24258.04
09:10:33|24258.04
09:10:34|24258.04
09:10:35|24258.04
09:10:36|24258.04
09:10:37|24258.04
09:10:38|24258.04
09:10:39|24256.96
09:10:39|24256.96
09:10:42|24255.56
09:10:42|24255.56
09:10:43|24255.56
09:10:44|24255.56
09:10:45|24254.23
09:10:46|24254.23
09:10:47|24269.
09:10:49|24269.
09:10:51|24269.
09:10:52|24269.
09:10:53|24269.
09:10:54|24269.
09:10:54|24269.
09:10:55|24269.
09:10:56|24269.
09:10:58|24269.
09:10:58|24269.
09:10:59|24269.
09:11:01|24269.
09:11:01|24269.
09:11:03|24269.
09:11:04|24269.
09:11:05|24269.
09:11:05|24269.
09:11:06|24269.
09:11:08|24269.
09:11:09|24269.
09:11:10|24269.
09:11:11|24269.
09:11:12|24269.
09:11:13|24269.
09:11:14|24269.
09:11:15|24269.
09:11:16|24269.
09:11:17|24269.
09:11:18|24269.
09:11:19|24269.
09:11:20|24269.
09:11:21|24269.
09:11:22|24269.
09:11:24|24269.
09:11:25|24269.
09:11:25|24269.
09:11:27|24269.
09:11:27|24269.
09:11:28|24269.
09:11:29|24269.
09:11:31|24269.
09:11:31|24269.
09:11:32|24269.
09:11:34|24269.
09:11:35|24269.
09:11:36|24269.
09:11:36|24269.
09:11:38|24269.
09:11:39|24269.
09:11:39|24269.
09:11:41|24269.
09:11:41|24269.
09:11:42|24269.
09:11:43|24269.
09:11:44|24269.
09:11:45|24269.
09:11:46|24269.
09:11:48|24269.
09:11:49|24269.
09:11:50|24269.
09:11:52|24269.
09:11:52|24269.
09:11:53|24269.
09:11:55|24269.
09:11:56|24269.
09:11:57|24269.
09:11:59|24269.
09:11:59|24269.
09:12:00|24269.
09:12:01|24269.
09:12:02|24269.
09:12:03|24269.
09:12:04|24269.
09:12:05|24269.
09:12:06|24269.
09:12:07|24269.
09:12:08|24269.
09:12:09|24269.
09:12:10|24269.
09:12:11|24269.
09:12:12|24269.
09:12:14|24298.22
09:12:15|24298.22
09:12:16|24298.22
09:12:17|24298.22
09:12:18|24298.22
09:12:19|24298.22
09:12:20|24298.22
09:12:21|24298.22
09:12:22|24298.22
09:12:23|24298.22
09:12:24|24298.22
09:12:25|24298.22
09:12:26|24298.22
09:12:27|24298.22
09:12:28|24298.22
09:12:29|24298.22
09:12:30|24298.22
09:12:31|24298.22
09:12:32|24298.22
09:12:33|24298.22
09:12:34|24298.22
09:12:35|24298.22
09:12:36|24298.22
09:12:37|24298.22
09:12:38|24298.22
09:12:39|24298.22
09:12:40|24298.22
09:12:41|24298.22
09:12:42|24298.22
09:12:43|24298.22
09:12:44|24298.22
09:12:45|24298.22
09:12:46|24298.22
09:12:47|24298.22
09:12:48|24298.22
09:12:49|24298.22
09:12:50|24298.22
09:12:52|24298.22
09:12:52|24298.22
09:12:54|24298.22
09:12:56|24298.22
09:12:57|24257.6
09:12:58|24246.23
09:12:59|24246.23
09:13:00|24257.88
09:13:01|24257.88
09:13:02|24257.88
09:13:03|24257.88
09:13:04|24257.88
09:13:05|24257.88
09:13:06|24257.88
09:13:07|24257.88
09:13:09|24257.88
09:13:10|24257.88
09:13:10|24257.88
09:13:12|24257.88
09:13:13|24257.88
09:13:15|24257.88
09:13:15|24257.88
09:13:16|24257.88
09:13:17|24257.88
09:13:18|24257.88
09:13:19|24257.88
09:13:20|24257.88
09:13:21|24257.88
09:13:22|24257.88
09:13:23|24257.88
09:13:24|24257.88
09:13:25|24257.88
09:13:26|24257.88
09:13:27|24257.88
09:13:28|24257.88
09:13:29|24257.88
09:13:30|24257.88
09:13:31|24257.88
09:13:32|24257.88
09:13:33|24257.88
09:13:34|24257.88
09:13:35|24257.88
09:13:36|24257.88
09:13:37|24279.26
09:13:38|24272.75
09:13:39|24272.75
09:13:40|24272.75
09:13:41|24272.75
09:13:42|24272.75
09:13:43|24272.75
09:13:45|24272.75
09:13:46|24272.75
09:13:47|24272.75
09:13:48|24272.75
09:13:49|24272.75
09:13:50|24272.75
09:13:52|24272.75
09:13:53|24272.75
09:13:55|24272.75
09:13:56|24272.75
09:13:58|24272.75
09:13:59|24272.75
09:14:00|24272.75
09:14:00|24272.75
09:14:01|24272.75
09:14:03|24272.75
09:14:04|24272.75
09:14:05|24272.75
09:14:06|24267.51
09:14:07|24267.51
09:14:08|24267.51
09:14:10|24267.51
09:14:10|24267.51
09:14:11|24267.51
09:14:12|24267.51
09:14:13|24255.81
09:14:14|24255.81
09:14:15|24255.81
09:14:16|24255.81
09:14:17|24255.81
09:14:19|24255.81
09:14:19|24255.81
09:14:20|24255.81
09:14:21|24255.81
09:14:22|24262.73
09:14:23|24262.73
09:14:24|24262.73
09:14:25|24262.73
09:14:26|24262.73
09:14:27|24262.73
09:14:28|24262.73
09:14:29|24262.73
09:14:30|24262.73
09:14:31|24262.73
09:14:32|24262.73
09:14:33|24262.73
09:14:34|24262.73
09:14:35|24262.73
09:14:36|24252.17
09:14:37|24252.17
09:14:38|24252.17
09:14:39|24252.17
09:14:40|24252.17
09:14:41|24252.17
09:14:42|24252.17
09:14:43|24259.75
09:14:44|24259.75
09:14:45|24259.75
09:14:46|24259.75
09:14:48|24259.75
09:14:49|24276.35
09:14:51|24276.35
09:14:51|24279.64
09:14:54|24279.64
09:14:55|24279.64
09:14:56|24279.64
09:14:56|24279.64
09:14:58|24279.64
09:14:59|24279.64
09:15:00|24279.64
09:15:00|24279.64
09:15:02|24279.64
09:15:04|24279.64
09:15:04|24279.64
09:15:06|24279.64
09:15:06|24279.64
09:15:08|24294.5
09:15:09|24294.5
09:15:10|24294.5
09:15:11|24300.42
09:15:12|24300.42
09:15:13|24300.42
09:15:14|24300.42
09:15:15|24300.42
09:15:16|24300.42
09:15:17|24300.42
09:15:18|24290.28
09:15:19|24290.28
09:15:20|24290.28
09:15:21|24290.28
09:15:22|24290.28
09:15:23|24290.28
09:15:24|24290.28
09:15:25|24290.28
09:15:26|24290.06
09:15:27|24290.06
09:15:28|24291.84
09:15:29|24291.84
09:15:30|24291.84
09:15:31|24291.84
09:15:32|24291.84
09:15:33|24291.84
09:15:34|24291.84
09:15:35|24291.84
09:15:36|24291.84
09:15:37|24291.84
09:15:38|24291.84
09:15:39|24291.84
09:15:40|24291.84
09:15:41|24258.99
09:15:42|24258.99
09:15:43|24258.99
09:15:44|24258.99
09:15:45|24258.99
09:15:46|24260.94
09:15:47|24260.94
09:15:48|24260.94
09:15:50|24260.94
09:15:51|24260.94
09:15:51|24260.94
09:15:53|24260.94
09:15:54|24260.94
09:15:56|24260.94
09:15:56|24260.94
09:15:57|24260.94
09:15:58|24260.94
09:15:59|24260.94
09:16:00|24260.94
09:16:02|24260.94
09:16:04|24260.94
09:16:04|24260.94
09:16:06|24260.94
09:16:07|24260.94
09:16:08|24260.94
09:16:09|24260.94
09:16:10|24260.94
09:16:11|24260.94
09:16:12|24260.94
09:16:13|24260.94
09:16:14|24259.98
09:16:15|24259.98
09:16:16|24249.56
09:16:17|24249.56
09:16:18|24249.56
09:16:19|24249.56
09:16:20|24249.56
09:16:21|24249.56
09:16:22|24249.56
09:16:24|24249.56
09:16:25|24249.56
09:16:25|24259.23
09:16:26|24259.23
09:16:28|24259.23
09:16:29|24259.23
09:16:30|24249.56
09:16:31|24249.56
09:16:32|24249.56
09:16:32|24249.56
09:16:33|24249.56
09:16:35|24249.56
09:16:36|24249.56
09:16:37|24249.56
09:16:38|24249.56
09:16:38|24249.56
09:16:39|24249.56
09:16:41|24249.56
09:16:42|24249.56
09:16:42|24249.56
09:16:44|24249.56
09:16:45|24249.56
09:16:45|24249.56
09:16:47|24249.56
09:16:49|24249.56
09:16:49|24249.56
09:16:50|24249.56
09:16:51|24249.56
09:16:52|24249.56
09:16:54|24249.56
09:16:55|24249.56
09:16:57|24249.56
09:16:58|24246.24
09:16:59|24246.24
09:16:59|24246.24
09:17:02|24246.24
09:17:03|24246.24
09:17:04|24246.24
09:17:05|24246.24
09:17:06|24246.24
09:17:07|24246.24
09:17:08|24246.24
09:17:09|24246.24
09:17:10|24243.07
09:17:11|24222.95
09:17:12|24222.95
09:17:13|24222.95
09:17:14|24222.95
09:17:15|24224.53
09:17:16|24224.53
09:17:17|24224.53
09:17:18|24234.44
09:17:19|24234.44
09:17:20|24234.44
09:17:21|24234.44
09:17:22|24234.44
09:17:23|24234.44
09:17:24|24234.44
09:17:25|24234.44
09:17:26|24234.44
09:17:27|24234.44
09:17:28|24234.44
09:17:30|24238.52
09:17:30|24238.52
09:17:31|24238.52
09:17:33|24238.52
09:17:33|24238.52
09:17:35|24238.52
09:17:36|24238.52
09:17:36|24238.52
09:17:38|24238.52
09:17:39|24238.52
09:17:39|24238.52
09:17:40|24238.52
09:17:42|24238.52
09:17:43|24238.52
09:17:43|24238.52
09:17:44|24234.43
09:17:46|24234.43
09:17:47|24234.43
09:17:47|24234.43
09:17:49|24234.43
09:17:49|24234.43
09:17:50|24234.43
09:17:52|24234.43
09:17:53|24234.43
09:17:53|24234.43
09:17:54|24234.43
09:17:56|24234.43
09:17:58|24234.43
09:18:00|24234.43
09:18:00|24234.43
09:18:02|24255.58
09:18:03|24255.58
09:18:04|24268.
09:18:04|24268.
09:18:06|24268.
09:18:07|24266.82
09:18:07|24266.82
09:18:09|24266.82
09:18:10|24266.82
09:18:11|24266.82
09:18:12|24266.82
09:18:13|24266.82
09:18:14|24266.82
09:18:15|24266.82
09:18:16|24266.82
09:18:17|24266.82
09:18:18|24266.82
09:18:19|24266.82
09:18:20|24266.82
09:18:21|24266.82
09:18:22|24266.82
09:18:23|24266.82
09:18:24|24266.82
09:18:25|24266.82
09:18:26|24266.82
09:18:27|24266.82
09:18:28|24266.82
09:18:29|24266.82
09:18:30|24266.82
09:18:31|24266.82
09:18:32|24266.82
09:18:33|24266.82
09:18:34|24248.04
09:18:35|24248.04
09:18:35|24248.04
09:18:36|24248.04
09:18:38|24248.04
09:18:39|24248.04
09:18:40|24248.04
09:18:40|24248.04
09:18:43|24248.04
09:18:43|24248.04
09:18:44|24248.04
09:18:45|24252.51
09:18:46|24252.51
09:18:47|24252.51
09:18:48|24252.51
09:18:49|24266.
09:18:50|24266.
09:18:51|24266.
09:18:52|24266.
09:18:54|24266.
09:18:54|24266.
09:18:55|24266.
09:18:58|24266.
09:18:58|24266.
09:19:00|24266.
09:19:02|24279.47
09:19:02|24279.47
09:19:03|24279.47
09:19:05|24279.47
09:19:06|24279.47
09:19:07|24279.47
09:19:09|24279.47
09:19:10|24288.
09:19:11|24288.
09:19:12|24288.
09:19:13|24288.
09:19:14|24288.
09:19:15|24288.
09:19:15|24288.
09:19:16|24288.
09:19:18|24288.
09:19:18|24288.
09:19:19|24288.
09:19:21|24288.
09:19:21|24288.
09:19:22|24288.
09:19:23|24288.
09:19:25|24287.78
09:19:26|24287.78
09:19:26|24287.78
09:19:28|24287.78
09:19:29|24287.78
09:19:30|24287.78
09:19:31|24287.78
09:19:32|24287.78
09:19:33|24287.78
09:19:34|24287.78
09:19:35|24287.78
09:19:36|24287.78
09:19:37|24287.78
09:19:38|24287.78
09:19:39|24287.78
09:19:39|24287.78
09:19:42|24281.48
09:19:42|24281.48
09:19:43|24281.48
09:19:44|24281.48
09:19:45|24283.48
09:19:46|24283.48
09:19:47|24283.48
09:19:48|24283.48
09:19:49|24283.48
09:19:50|24283.48
09:19:51|24283.48
09:19:53|24283.48
09:19:54|24283.48
09:19:55|24283.48
09:19:56|24283.48
09:19:58|24283.48
09:19:58|24283.48
09:19:59|24283.48
09:20:00|24283.48
09:20:01|24283.48
09:20:03|24276.03
09:20:04|24276.03
09:20:06|24276.03
09:20:07|24276.03
09:20:08|24276.03
09:20:09|24278.46
09:20:09|24283.47
09:20:11|24283.47
09:20:12|24283.47
09:20:13|24270.57
09:20:14|24270.57
09:20:15|24283.47
09:20:16|24283.47
09:20:18|24283.47
09:20:19|24283.47
09:20:20|24283.47
09:20:21|24283.47
09:20:22|24283.47
09:20:23|24283.47
09:20:24|24283.47
09:20:24|24283.47
09:20:25|24283.47
09:20:26|24283.47
09:20:28|24271.99
09:20:28|24271.99
09:20:29|24271.99
09:20:30|24271.99
09:20:32|24271.99
09:20:33|24271.99
09:20:34|24271.99
09:20:35|24271.99
09:20:36|24271.99
09:20:37|24271.99
09:20:38|24271.99
09:20:38|24271.99
09:20:40|24271.99
09:20:41|24271.99
09:20:42|24271.99
09:20:42|24271.99
09:20:43|24271.99
09:20:45|24266.03
09:20:45|24266.03
09:20:47|24266.03
09:20:48|24266.03
09:20:48|24266.03
09:20:49|24266.03
09:20:50|24266.03
09:20:52|24266.03
09:20:53|24266.03
09:20:54|24266.03
09:20:55|24266.03
09:20:56|24266.03
09:20:57|24266.03
09:20:58|24266.03
09:21:00|24266.03
09:21:02|24266.03
09:21:03|24266.03
09:21:04|24266.03
09:21:05|24266.03
09:21:06|24266.03
09:21:07|24266.03
09:21:08|24266.03
09:21:09|24266.03
09:21:10|24266.03
09:21:11|24266.03
09:21:12|24266.03
09:21:13|24266.03
09:21:14|24266.03
09:21:15|24266.03
09:21:16|24266.03
09:21:17|24266.03
09:21:18|24266.03
09:21:19|24266.03
09:21:20|24266.03
09:21:20|24266.03
09:21:22|24266.03
09:21:22|24266.03
09:21:24|24266.03
09:21:24|24278.21
09:21:26|24278.21
09:21:27|24278.21
09:21:28|24278.21
09:21:28|24278.21
09:21:29|24278.21
09:21:30|24278.21
09:21:32|24278.21
09:21:33|24278.21
09:21:33|24278.88
09:21:35|24278.88
09:21:37|24278.88
09:21:37|24278.88
09:21:38|24278.88
09:21:40|24278.88
09:21:40|24278.88
09:21:41|24278.88
09:21:42|24278.88
09:21:43|24278.88
09:21:44|24278.88
09:21:45|24278.88
09:21:46|24278.88
09:21:48|24278.88
09:21:48|24278.88
09:21:49|24278.88
09:21:50|24278.88
09:21:51|24278.88
09:21:52|24278.38
09:21:53|24278.38
09:21:55|24278.38
09:21:56|24278.38
09:21:58|24278.38
09:21:59|24278.38
09:22:01|24278.38
09:22:02|24278.38
09:22:03|24278.38
09:22:04|24278.38
09:22:05|24278.38
09:22:06|24278.38
09:22:08|24278.38
09:22:09|24278.38
09:22:10|24278.38
09:22:11|24278.38
09:22:13|24279.12
09:22:13|24279.12
09:22:14|24279.12
09:22:15|24279.12
09:22:16|24279.12
09:22:17|24279.12
09:22:18|24279.12
09:22:19|24279.12
09:22:20|24279.12
09:22:21|24279.12
09:22:22|24279.12
09:22:23|24279.12
09:22:24|24279.12
09:22:25|24279.12
09:22:26|24282.53
09:22:27|24282.53
09:22:28|24282.53
09:22:29|24282.53
09:22:30|24282.53
09:22:31|24282.53
09:22:32|24282.53
09:22:33|24282.53
09:22:35|24282.53
09:22:36|24282.53
09:22:36|24282.53
09:22:38|24282.53
09:22:39|24282.53
09:22:40|24282.53
09:22:41|24282.53
09:22:43|24282.53
09:22:43|24282.53
09:22:44|24282.53
09:22:45|24282.53
09:22:46|24282.53
09:22:47|24282.53
09:22:48|24282.53
09:22:49|24282.53
09:22:50|24282.53
09:22:52|24282.53
09:22:53|24282.53
09:22:54|24282.53
09:22:55|24282.53
09:22:57|24282.53
09:22:57|24282.53
09:22:58|24282.53
09:22:59|24282.53
09:23:01|24282.53
09:23:02|24282.53
09:23:03|24282.53
09:23:04|24282.53
09:23:05|24282.53
09:23:06|24282.53
09:23:07|24282.53
09:23:08|24282.53
09:23:09|24282.53
09:23:10|24282.53
09:23:11|24282.53
09:23:13|24282.53
09:23:13|24282.53
09:23:14|24282.53
09:23:16|24282.53
09:23:16|24282.53
09:23:17|24282.53
09:23:19|24282.53
09:23:20|24282.53
09:23:21|24282.53
09:23:21|24282.53
09:23:23|24282.53
09:23:24|24282.53
09:23:25|24282.53
09:23:25|24282.53
09:23:27|24282.53
09:23:28|24282.53
09:23:28|24282.53
09:23:29|24282.53
09:23:30|24282.53
09:23:32|24297.27
09:23:33|24294.28
09:23:34|24294.28
09:23:34|24294.28
09:23:35|24294.28
09:23:36|24294.28
09:23:38|24294.28
09:23:38|24294.28
09:23:39|24294.28
09:23:40|24294.28
09:23:42|24294.28
09:23:42|24294.28
09:23:44|24300.67
09:23:45|24300.67
09:23:46|24300.67
09:23:46|24300.67
09:23:47|24300.67
09:23:49|24300.67
09:23:49|24300.67
09:23:50|24300.67
09:23:51|24300.67
09:23:52|24300.67
09:23:53|24300.67
09:23:55|24300.67
09:23:56|24300.67
09:23:57|24300.67
09:23:58|24315.58
09:23:59|24315.58
09:24:01|24315.58
09:24:03|24315.58
09:24:04|24315.58
09:24:05|24315.58
09:24:06|24315.58
09:24:07|24315.58
09:24:08|24315.58
09:24:09|24315.58
09:24:10|24315.58
09:24:10|24315.58
09:24:12|24315.58
09:24:13|24315.58
09:24:14|24315.58
09:24:15|24315.58
09:24:16|24315.58
09:24:17|24315.58
09:24:18|24315.58
09:24:19|24315.58
09:24:20|24315.58
09:24:22|24315.58
09:24:22|24315.58
09:24:23|24315.58
09:24:24|24315.58
09:24:25|24315.58
09:24:26|24315.58
09:24:27|24315.58
09:24:28|24315.58
09:24:29|24315.58
09:24:30|24315.58
09:24:31|24315.58
09:24:32|24315.58
09:24:33|24315.58
09:24:34|24315.58
09:24:35|24333.35
09:24:36|24333.35
09:24:38|24333.27
09:24:38|24333.27
09:24:39|24333.27
09:24:40|24333.27
09:24:41|24333.27
09:24:42|24333.27
09:24:44|24333.27
09:24:45|24333.27
09:24:46|24333.27
09:24:47|24333.27
09:24:48|24334.95
09:24:49|24334.95
09:24:50|24334.95
09:24:51|24334.95
09:24:52|24334.95
09:24:53|24334.95
09:24:54|24334.95
09:24:55|24334.95
09:24:57|24334.95
09:24:57|24334.95
09:24:58|24334.95
09:24:59|24334.95
09:25:00|24334.95
09:25:02|24334.95
09:25:04|24327.38
09:25:05|24327.38
09:25:06|24327.38
09:25:08|24327.38
09:25:09|24327.38
09:25:10|24327.38
09:25:11|24327.38
09:25:12|24327.38
09:25:13|24327.38
09:25:14|24327.38
09:25:15|24327.38
09:25:16|24327.38
09:25:17|24327.38
09:25:19|24327.38
09:25:20|24327.38
09:25:21|24327.38
09:25:21|24327.38
09:25:22|24327.38
09:25:24|24327.38
09:25:25|24327.38
09:25:26|24327.38
09:25:27|24327.38
09:25:28|24327.38
09:25:29|24327.38
09:25:30|24327.38
09:25:31|24327.38
09:25:32|24327.38
09:25:33|24327.38
09:25:34|24327.38
09:25:35|24327.38
09:25:36|24327.38
09:25:37|24327.39
09:25:38|24327.39
09:25:39|24327.39
09:25:40|24327.39
09:25:41|24327.39
09:25:42|24327.39
09:25:43|24327.39
09:25:46|24327.39
09:25:47|24327.39
09:25:49|24327.39
09:25:50|24327.39
09:25:51|24327.39
09:25:52|24327.39
09:25:53|24327.39
09:25:54|24327.39
09:25:55|24327.39
09:25:56|24327.39
09:25:57|24327.39
09:25:58|24327.39
09:25:59|24327.39
09:26:00|24327.39
09:26:01|24327.39
09:26:02|24327.39
09:26:04|24327.39
09:26:05|24327.39
09:26:06|24327.39
09:26:07|24327.39
09:26:08|24327.39
09:26:09|24327.39
09:26:10|24327.39
09:26:12|24327.39
09:26:12|24327.39
09:26:13|24327.39
09:26:14|24327.39
09:26:16|24327.39
09:26:17|24327.39
09:26:18|24327.39
09:26:19|24327.39
09:26:20|24327.39
09:26:21|24327.39
09:26:22|24327.39
09:26:23|24327.39
09:26:24|24327.39
09:26:25|24327.39
09:26:26|24327.39
09:26:27|24327.39
09:26:28|24327.39
09:26:29|24327.39
09:26:31|24327.39
09:26:31|24327.39
09:26:32|24327.39
09:26:34|24327.39
09:26:35|24327.39
09:26:35|24327.39
09:26:37|24327.39
09:26:38|24327.39
09:26:39|24327.39
09:26:40|24327.39
09:26:41|24327.39
09:26:43|24327.39
09:26:43|24327.39
09:26:44|24327.39
09:26:45|24327.39
09:26:47|24327.39
09:26:47|24340.83
09:26:49|24340.83
09:26:49|24338.76
09:26:51|24338.76
09:26:52|24338.76
09:26:52|24338.76
09:26:54|24338.76
09:26:54|24338.76
09:26:55|24338.76
09:26:56|24338.76
09:26:57|24336.81
09:26:58|24336.81
09:27:01|24336.81
09:27:02|24336.81
09:27:03|24336.81
09:27:04|24336.81
09:27:06|24336.81
09:27:07|24346.85
09:27:09|24346.85
09:27:09|24346.85
09:27:10|24346.85
09:27:11|24346.85
09:27:12|24346.85
09:27:13|24346.85
09:27:14|24346.85
09:27:16|24346.85
09:27:17|24346.85
09:27:18|24346.85
09:27:19|24346.85
09:27:20|24346.85
09:27:21|24346.85
09:27:22|24346.85
09:27:24|24346.85
09:27:25|24346.85
09:27:26|24346.85
09:27:26|24346.85
09:27:27|24346.85
09:27:29|24346.85
09:27:29|24346.85
09:27:30|24346.85
09:27:32|24346.85
09:27:33|24346.85
09:27:33|24346.85
09:27:34|24346.85
09:27:35|24346.85
09:27:36|24346.85
09:27:38|24346.85
09:27:38|24346.85
09:27:39|24346.85
09:27:41|24346.85
09:27:41|24346.85
09:27:42|24346.85
09:27:44|24346.85
09:27:45|24346.85
09:27:46|24346.85
09:27:47|24346.85
09:27:48|24346.85
09:27:49|24337.61
09:27:49|24337.61
09:27:51|24337.61
09:27:51|24337.61
09:27:53|24337.61
09:27:53|24337.61
09:27:54|24337.61
09:27:56|24337.61
09:27:57|24337.61
09:27:58|24337.61
09:27:59|24337.61
09:28:01|24337.61
09:28:01|24337.61
09:28:03|24337.61
09:28:04|24337.61
09:28:05|24337.61
09:28:07|24337.61
09:28:08|24337.61
09:28:10|24337.61
09:28:10|24337.61
09:28:11|24337.61
09:28:12|24337.61
09:28:13|24327.75
09:28:14|24327.75
09:28:15|24327.75
09:28:16|24327.75
09:28:17|24327.75
09:28:18|24327.75
09:28:19|24327.75
09:28:20|24327.75
09:28:21|24327.75
09:28:22|24327.75
09:28:24|24327.75
09:28:25|24327.75
09:28:26|24327.75
09:28:27|24327.75
09:28:28|24327.75
09:28:29|24327.75
09:28:30|24327.75
09:28:31|24327.75
09:28:32|24327.75
09:28:33|24327.75
09:28:34|24327.75
09:28:35|24332.48
09:28:35|24332.48
09:28:37|24332.48
09:28:38|24327.38
09:28:39|24327.38
09:28:40|24327.38
09:28:41|24327.38
09:28:42|24327.38
09:28:42|24327.38
09:28:45|24327.38
09:28:45|24327.38
09:28:46|24327.38
09:28:47|24327.38
09:28:48|24327.38
09:28:49|24327.38
09:28:50|24327.38
09:28:51|24327.38
09:28:52|24327.38
09:28:53|24327.38
09:28:54|24327.38
09:28:55|24327.38
09:28:57|24327.38
09:28:58|24327.38
09:28:59|24327.38
09:28:59|24327.38
09:29:01|24327.38
09:29:03|24327.38
09:29:03|24327.38
09:29:04|24327.38
09:29:06|24336.15
09:29:07|24336.15
09:29:08|24336.15
09:29:10|24336.15
09:29:10|24336.15
09:29:12|24336.15
09:29:12|24336.15
09:29:14|24336.15
09:29:15|24339.6
09:29:16|24339.6
09:29:17|24339.6
09:29:18|24339.6
09:29:20|24339.6
09:29:21|24339.6
09:29:22|24339.6
09:29:22|24339.6
09:29:24|24339.6
09:29:24|24339.6
09:29:26|24339.6
09:29:27|24348.22
09:29:29|24348.22
09:29:29|24348.22
09:29:30|24348.22
09:29:31|24348.22
09:29:32|24339.6
09:29:33|24339.6
09:29:34|24339.6
09:29:35|24339.6
09:29:36|24339.6
09:29:37|24339.6
09:29:38|24339.6
09:29:39|24339.6
09:29:40|24339.6
09:29:41|24339.6
09:29:42|24339.6
09:29:43|24339.6
09:29:44|24339.6
09:29:45|24339.6
09:29:46|24328.61
09:29:47|24328.61
09:29:48|24328.61
09:29:49|24328.61
09:29:50|24341.39
09:29:51|24341.39
09:29:52|24341.39
09:29:53|24341.39
09:29:54|24341.39
09:29:55|24341.39
09:29:56|24341.39
09:29:57|24341.39
09:29:58|24341.39
09:29:59|24341.39
09:30:01|24341.39
09:30:02|24341.39
09:30:03|24341.39
09:30:04|24341.39
09:30:06|24341.39
09:30:07|24341.39
09:30:08|24341.39
09:30:10|24341.39
09:30:10|24341.39
09:30:12|24341.39
09:30:13|24341.39
09:30:14|24341.39
09:30:15|24341.39
09:30:16|24341.39
09:30:17|24341.39
09:30:18|24341.39
09:30:19|24328.99
09:30:20|24337.44
09:30:21|24337.44
09:30:22|24337.44
09:30:23|24337.44
09:30:24|24337.44
09:30:25|24337.44
09:30:26|24337.44
09:30:27|24337.44
09:30:28|24328.43
09:30:29|24328.43
09:30:30|24323.04
09:30:31|24323.04
09:30:32|24323.04
09:30:33|24323.04
09:30:34|24323.04
09:30:35|24323.04
09:30:36|24323.04
09:30:37|24323.04
09:30:38|24323.04
09:30:39|24323.04
09:30:40|24323.04
09:30:41|24323.04
09:30:42|24323.04
09:30:43|24323.04
09:30:44|24323.04
09:30:45|24323.04
09:30:46|24323.04
09:30:48|24323.04
09:30:49|24323.04
09:30:49|24323.04
09:30:50|24323.04
09:30:52|24323.04
09:30:52|24323.04
09:30:53|24323.04
09:30:54|24323.04
09:30:55|24323.04
09:30:56|24323.04
09:30:57|24323.04
09:30:58|24323.04
09:30:59|24323.04
09:31:00|24323.04
09:31:02|24323.04
09:31:02|24323.04
09:31:04|24318.69
09:31:05|24318.69
09:31:05|24318.69
09:31:07|24310.77
09:31:09|24310.77
09:31:10|24310.77
09:31:11|24310.77
09:31:12|24310.77
09:31:13|24310.77
09:31:15|24310.77
09:31:16|24310.77
09:31:18|24310.77
09:31:18|24310.77
09:31:19|24310.77
09:31:20|24310.77
09:31:21|24310.77
09:31:22|24310.77
09:31:23|24286.62
09:31:25|24286.95
09:31:26|24286.95
09:31:27|24286.95
09:31:28|24286.95
09:31:29|24286.95
09:31:31|24286.95
09:31:32|24286.95
09:31:33|24286.95
09:31:34|24286.95
09:31:35|24286.95
09:31:36|24286.95
09:31:36|24286.95
09:31:37|24286.95
09:31:39|24286.95
09:31:39|24326.93
09:31:41|24326.93
09:31:41|24326.93
09:31:42|24326.93
09:31:44|24326.93
09:31:44|24326.93
09:31:46|24326.93
09:31:47|24326.93
09:31:48|24326.93
09:31:48|24326.93
09:31:49|24326.93
09:31:50|24326.93
09:31:52|24326.93
09:31:53|24326.93
09:31:54|24326.93
09:31:55|24326.93
09:31:55|24326.93
09:31:56|24326.93
09:31:57|24326.93
09:31:59|24326.93
09:31:59|24326.93
09:32:01|24321.81
09:32:01|24321.81
09:32:03|24322.86
09:32:03|24322.86
09:32:04|24322.86
09:32:05|24322.86
09:32:07|24322.86
09:32:07|24322.86
09:32:09|24322.86
09:32:11|24322.86
09:32:11|24322.86
09:32:13|24322.86
09:32:14|24322.86
09:32:15|24347.39
09:32:15|24347.39
09:32:16|24347.39
09:32:19|24347.39
09:32:20|24347.39
09:32:20|24347.39
09:32:22|24347.39
09:32:24|24336.61
09:32:24|24336.61
09:32:25|24336.61
09:32:26|24333.25
09:32:27|24333.25
09:32:28|24333.25
09:32:29|24333.25
09:32:30|24333.25
09:32:31|24333.25
09:32:32|24333.25
09:32:33|24333.25
09:32:36|24333.25
09:32:36|24333.25
09:32:38|24333.25
09:32:40|24333.25
09:32:40|24333.25
09:32:41|24333.25
09:32:42|24333.25
09:32:43|24333.25
09:32:44|24313.95
09:32:45|24311.05
09:32:46|24311.05
09:32:47|24305.44
09:32:48|24305.44
09:32:49|24305.44
09:32:50|24305.44
09:32:51|24325.97
09:32:52|24325.97
09:32:54|24325.97
09:32:55|24325.97
09:32:56|24325.97
09:32:57|24325.97
09:32:57|24325.97
09:32:59|24325.97
09:33:00|24325.97
09:33:01|24325.97
09:33:01|24325.97
09:33:02|24325.97
09:33:04|24325.97
09:33:05|24325.97
09:33:07|24325.97
09:33:07|24325.97
09:33:08|24325.97
09:33:10|24325.97
09:33:11|24325.97
09:33:12|24325.97
09:33:14|24319.54
09:33:14|24319.54
09:33:16|24319.54
09:33:17|24319.54
09:33:19|24319.54
09:33:19|24319.54
09:33:20|24319.54
09:33:21|24319.54
09:33:22|24319.54
09:33:23|24319.54
09:33:24|24319.54
09:33:25|24319.54
09:33:27|24319.54
09:33:27|24319.54
09:33:29|24319.54
09:33:30|24319.54
09:33:31|24319.54
09:33:32|24319.54
09:33:33|24319.54
09:33:33|24319.54
09:33:35|24319.54
09:33:35|24319.54
09:33:38|24306.5
09:33:39|24306.5
09:33:39|24306.5
09:33:40|24306.5
09:33:41|24306.5
09:33:42|24306.5
09:33:43|24306.5
09:33:44|24306.5
09:33:46|24306.5
09:33:46|24306.5
09:33:47|24306.5
09:33:48|24306.5
09:33:49|24306.5
09:33:50|24306.5
09:33:51|24306.5
09:33:52|24306.5
09:33:53|24306.5
09:33:54|24306.5
09:33:55|24306.5
09:33:57|24306.5
09:33:57|24306.5
09:33:58|24306.5
09:34:00|24306.5
09:34:01|24306.5
09:34:02|24306.5
09:34:03|24298.39
09:34:04|24298.39
09:34:05|24298.39
09:34:06|24298.39
09:34:07|24298.39
09:34:08|24298.39
09:34:09|24298.39
09:34:11|24298.39
09:34:12|24294.03
09:34:12|24294.03
09:34:14|24294.03
09:34:16|24294.03
09:34:16|24294.03
09:34:17|24286.86
09:34:19|24286.86
09:34:20|24286.86
09:34:21|24278.
09:34:22|24278.
09:34:23|24278.
09:34:24|24278.
09:34:25|24278.
09:34:26|24283.99
09:34:27|24283.99
09:34:28|24283.99
09:34:30|24283.99
09:34:31|24283.99
09:34:31|24283.99
09:34:33|24283.99
09:34:33|24283.99
09:34:34|24283.99
09:34:36|24283.99
09:34:37|24283.99
09:34:38|24283.99
09:34:39|24283.99
09:34:39|24283.99
09:34:41|24283.99
09:34:43|24283.99
09:34:44|24283.99
09:34:45|24283.99
09:34:46|24283.99
09:34:46|24283.99
09:34:48|24287.88
09:34:49|24287.88
09:34:50|24287.88
09:34:51|24287.88
09:34:52|24287.88
09:34:53|24287.88
09:34:54|24287.88
09:34:55|24287.88
09:34:55|24287.88
09:34:57|24287.88
09:34:58|24287.88
09:34:59|24287.88
09:35:00|24297.
09:35:01|24297.
09:35:02|24298.07
09:35:03|24298.07
09:35:03|24298.07
09:35:04|24298.07
09:35:05|24298.07
09:35:08|24298.07
09:35:08|24298.07
09:35:09|24298.07
09:35:10|24288.81
09:35:12|24286.99
09:35:14|24286.99
09:35:14|24286.99
09:35:16|24286.99
09:35:18|24286.99
09:35:19|24271.55
09:35:20|24271.55
09:35:21|24271.55
09:35:22|24271.55
09:35:22|24271.55
09:35:23|24271.52
09:35:25|24271.52
09:35:25|24266.83
09:35:26|24266.83
09:35:27|24266.83
09:35:29|24266.83
09:35:30|24266.83
09:35:31|24266.83
09:35:32|24266.83
09:35:33|24266.83
09:35:33|24266.83
09:35:35|24266.83
09:35:36|24277.
09:35:37|24277.
09:35:38|24277.
09:35:39|24279.99
09:35:40|24279.99
09:35:41|24279.99
09:35:42|24279.99
09:35:43|24279.99
09:35:44|24279.99
09:35:45|24279.99
09:35:46|24279.99
09:35:47|24279.99
09:35:48|24279.99
09:35:49|24279.99
09:35:50|24279.99
09:35:51|24279.99
09:35:53|24279.99
09:35:53|24279.99
09:35:54|24279.99
09:35:55|24279.99
09:35:56|24279.99
09:35:58|24311.55
09:35:58|24319.7
09:35:59|24319.7
09:36:00|24319.7
09:36:01|24319.7
09:36:02|24319.7
09:36:03|24319.7
09:36:05|24319.7
09:36:06|24319.7
09:36:07|24314.72
09:36:08|24314.72
09:36:09|24314.72
09:36:10|24314.72
09:36:11|24314.72
09:36:12|24314.72
09:36:14|24314.72
09:36:15|24314.72
09:36:16|24314.72
09:36:17|24314.72
09:36:18|24322.17
09:36:19|24322.17
09:36:21|24322.17
09:36:22|24322.17
09:36:23|24322.17
09:36:24|24322.17
09:36:25|24322.17
09:36:26|24322.17
09:36:27|24322.17
09:36:28|24322.17
09:36:29|24322.17
09:36:30|24322.17
09:36:32|24322.17
09:36:33|24322.17
09:36:33|24322.17
09:36:35|24322.17
09:36:36|24322.17
09:36:37|24322.17
09:36:38|24322.17
09:36:39|24322.17
09:36:40|24322.17
09:36:41|24322.17
09:36:42|24322.17
09:36:43|24322.17
09:36:44|24322.17
09:36:45|24322.17
09:36:47|24322.17
09:36:47|24322.17
09:36:49|24322.17
09:36:50|24322.17
09:36:51|24322.17
09:36:51|24322.17
09:36:53|24322.17
09:36:53|24322.17
09:36:54|24322.17
09:36:56|24322.17
09:36:56|24309.08
09:36:58|24309.08
09:36:58|24309.08
09:36:59|24309.08
09:37:00|24309.08
09:37:02|24309.08
09:37:03|24309.08
09:37:03|24309.08
09:37:05|24309.08
09:37:06|24309.08
09:37:06|24322.27
09:37:08|24322.27
09:37:09|24322.27
09:37:10|24313.16
09:37:11|24313.16
09:37:12|24313.16
09:37:13|24313.16
09:37:15|24313.16
09:37:17|24313.16
09:37:18|24313.16
09:37:18|24313.16
09:37:20|24313.16
09:37:22|24313.16
09:37:22|24313.16
09:37:23|24313.16
09:37:25|24313.16
09:37:26|24313.16
09:37:27|24313.16
09:37:27|24313.16
09:37:30|24313.16
09:37:31|24313.16
09:37:32|24313.16
09:37:32|24313.16
09:37:33|24313.16
09:37:34|24313.16
09:37:35|24313.16
09:37:37|24313.16
09:37:38|24313.16
09:37:38|24313.16
09:37:40|24313.16
09:37:41|24313.16
09:37:42|24313.16
09:37:43|24313.16
09:37:44|24313.16
09:37:45|24313.16
09:37:46|24313.16
09:37:47|24315.68
09:37:48|24315.68
09:37:49|24315.68
09:37:50|24315.68
09:37:51|24315.68
09:37:52|24315.68
09:37:53|24315.68
09:37:54|24315.68
09:37:55|24315.68
09:37:56|24315.68
09:37:57|24315.68
09:37:58|24315.68
09:37:59|24315.68
09:38:00|24315.68
09:38:01|24322.74
09:38:03|24322.74
09:38:03|24322.74
09:38:05|24322.74
09:38:05|24322.74
09:38:07|24325.65
09:38:07|24325.65
09:38:09|24325.65
09:38:09|24325.65
09:38:10|24325.65
09:38:12|24325.65
09:38:14|24325.83
09:38:15|24325.83
09:38:17|24325.83
09:38:17|24325.83
09:38:19|24325.83
09:38:20|24325.83
09:38:21|24325.83
09:38:22|24325.83
09:38:23|24325.83
09:38:24|24316.39
09:38:25|24316.39
09:38:26|24316.39
09:38:27|24316.39
09:38:29|24337.84
09:38:29|24337.84
09:38:31|24337.84
09:38:33|24337.84
09:38:33|24337.84
09:38:34|24337.84
09:38:35|24337.84
09:38:36|24337.84
09:38:37|24337.84
09:38:38|24337.84
09:38:39|24337.84
09:38:40|24337.84
09:38:41|24337.84
09:38:42|24337.84
09:38:43|24337.84
09:38:44|24337.84
09:38:45|24337.84
09:38:46|24337.84
09:38:47|24337.84
09:38:48|24337.84
09:38:49|24337.84
09:38:50|24337.84
09:38:51|24337.84
09:38:52|24337.84
09:38:53|24337.84
09:38:54|24337.84
09:38:55|24337.84
09:38:57|24337.84
09:38:58|24337.84
09:38:58|24337.84
09:39:00|24337.84
09:39:00|24337.84
09:39:02|24337.84
09:39:03|24337.84
09:39:03|24337.84
09:39:04|24337.84
09:39:06|24337.84
09:39:07|24337.84
09:39:08|24337.84
09:39:09|24330.79
09:39:11|24330.79
09:39:12|24330.79
09:39:12|24330.79
09:39:13|24330.79
09:39:14|24330.79
09:39:16|24330.79
09:39:18|24330.79
09:39:19|24330.79
09:39:20|24330.79
09:39:21|24330.79
09:39:22|24330.79
09:39:23|24330.79
09:39:24|24330.79
09:39:25|24330.79
09:39:26|24330.79
09:39:27|24330.79
09:39:28|24330.79
09:39:29|24330.79
09:39:30|24330.79
09:39:31|24330.79
09:39:32|24330.79
09:39:33|24330.79
09:39:34|24330.79
09:39:35|24330.79
09:39:36|24330.79
09:39:37|24330.79
09:39:38|24330.79
09:39:39|24330.79
09:39:40|24330.79
09:39:41|24296.38
09:39:42|24296.38
09:39:43|24296.38
09:39:44|24296.38
09:39:45|24296.38
09:39:46|24296.38
09:39:47|24296.38
09:39:48|24296.38
09:39:49|24296.38
09:39:50|24296.38
09:39:51|24296.38
09:39:52|24296.38
09:39:53|24296.38
09:39:54|24296.38
09:39:55|24296.38
09:39:56|24296.38
09:39:57|24296.38
09:39:58|24296.38
09:40:00|24296.38
09:40:01|24296.38
09:40:02|24296.38
09:40:03|24296.38
09:40:04|24296.38
09:40:05|24296.38
09:40:06|24307.09
09:40:07|24307.09
09:40:08|24307.09
09:40:09|24307.09
09:40:10|24307.09
09:40:12|24307.09
09:40:13|24307.09
09:40:13|24307.09
09:40:15|24307.09
09:40:15|24307.09
09:40:18|24307.09
09:40:18|24307.09
09:40:19|24307.09
09:40:21|24307.09
09:40:22|24307.09
09:40:24|24307.09
09:40:24|24307.09
09:40:26|24307.09
09:40:27|24307.09
09:40:27|24307.09
09:40:29|24307.09
09:40:30|24307.09
09:40:31|24307.09
09:40:31|24307.09
09:40:33|24298.61
09:40:34|24306.41
09:40:35|24306.41
09:40:36|24306.41
09:40:37|24306.41
09:40:39|24306.41
09:40:39|24306.41
09:40:41|24306.41
09:40:42|24306.41
09:40:43|24306.41
09:40:44|24306.41
09:40:45|24306.41
09:40:46|24306.41
09:40:47|24306.41
09:40:48|24306.41
09:40:49|24308.
09:40:50|24308.
09:40:51|24298.69
09:40:52|24298.69
09:40:53|24298.69
09:40:54|24298.69
09:40:55|24298.69
09:40:56|24298.69
09:40:57|24298.69
09:40:58|24298.69
09:40:58|24298.69
09:41:00|24298.69
09:41:01|24298.69
09:41:01|24298.69
09:41:03|24298.69
09:41:04|24298.69
09:41:04|24298.69
09:41:06|24298.69
09:41:07|24298.69
09:41:08|24298.69
09:41:09|24298.69
09:41:10|24298.69
09:41:11|24298.69
09:41:12|24298.69
09:41:13|24298.69
09:41:14|24298.69
09:41:14|24298.69
09:41:16|24303.76
09:41:17|24303.76
09:41:18|24303.39
09:41:19|24303.39
09:41:19|24303.39
09:41:22|24303.39
09:41:22|24303.39
09:41:24|24303.39
09:41:24|24303.39
09:41:25|24303.39
09:41:27|24303.39
09:41:29|24308.28
09:41:30|24308.28
09:41:31|24322.57
09:41:32|24322.57
09:41:33|24322.57
09:41:35|24322.57
09:41:36|24322.57
09:41:37|24322.57
09:41:39|24322.57
09:41:40|24322.57
09:41:40|24322.57
09:41:41|24322.57
09:41:42|24322.57
09:41:43|24322.57
09:41:44|24322.57
09:41:46|24322.57
09:41:46|24322.57
09:41:47|24322.57
09:41:48|24322.57
09:41:49|24322.57
09:41:50|24322.57
09:41:51|24322.57
09:41:53|24322.57
09:41:54|24322.57
09:41:54|24322.57
09:41:55|24322.57
09:41:56|24322.57
09:41:57|24322.57
09:41:58|24322.57
09:41:59|24322.57
09:42:01|24322.57
09:42:01|24322.57
09:42:03|24308.68
09:42:04|24308.68
09:42:04|24308.68
09:42:06|24308.68
09:42:06|24308.68
09:42:08|24308.68
09:42:08|24308.68
09:42:09|24308.68
09:42:10|24308.68
09:42:12|24308.68
09:42:12|24308.68
09:42:13|24308.68
09:42:15|24308.68
09:42:15|24308.68
09:42:17|24308.68
09:42:17|24308.68
09:42:19|24308.68
09:42:21|24308.68
09:42:22|24308.68
09:42:23|24308.68
09:42:25|24308.68
09:42:26|24308.68
09:42:27|24308.68
09:42:28|24308.68
09:42:30|24308.68
09:42:31|24308.68
09:42:32|24308.68
09:42:33|24308.68
09:42:34|24308.68
09:42:35|24308.68
09:42:36|24308.68
09:42:38|24304.16
09:42:38|24304.16
09:42:39|24304.16
09:42:40|24304.16
09:42:41|24304.16
09:42:42|24304.16
09:42:43|24304.16
09:42:44|24304.16
09:42:45|24304.16
09:42:46|24304.16
09:42:47|24304.16
09:42:48|24304.16
09:42:49|24304.16
09:42:50|24304.16
09:42:51|24304.16
09:42:52|24304.16
09:42:53|24304.16
09:42:54|24304.16
09:42:55|24304.16
09:42:56|24304.16
09:42:58|24304.16
09:42:58|24304.16
09:42:59|24304.16
09:43:00|24304.16
09:43:01|24304.16
09:43:02|24304.16
09:43:03|24304.16
09:43:04|24304.16
09:43:05|24304.16
09:43:06|24304.16
09:43:08|24304.16
09:43:08|24305.66
09:43:09|24305.66
09:43:11|24305.66
09:43:12|24305.66
09:43:13|24307.14
09:43:15|24307.14
09:43:15|24307.14
09:43:17|24307.14
09:43:17|24307.14
09:43:18|24307.14
09:43:21|24307.14
09:43:21|24307.14
09:43:23|24307.14
09:43:25|24331.72
09:43:25|24331.72
09:43:27|24325.79
09:43:29|24325.79
09:43:30|24325.79
09:43:31|24325.79
09:43:31|24325.79
09:43:32|24325.79
09:43:34|24325.79
09:43:35|24325.79
09:43:36|24325.79
09:43:37|24325.79
09:43:37|24325.79
09:43:38|24325.79
09:43:39|24325.79
09:43:41|24325.79
09:43:42|24325.79
09:43:42|24325.79
09:43:43|24325.79
09:43:45|24325.79
09:43:46|24325.79
09:43:47|24325.79
09:43:48|24325.79
09:43:49|24325.79
09:43:50|24325.79
09:43:51|24325.79
09:43:52|24325.79
09:43:53|24325.79
09:43:54|24325.79
09:43:55|24325.79
09:43:56|24325.79
09:43:57|24325.79
09:43:58|24325.79
09:43:59|24325.79
09:44:00|24325.79
09:44:01|24325.79
09:44:02|24325.79
09:44:08|24325.79
09:44:09|24325.79
09:44:10|24325.79
09:44:11|24325.79
09:44:12|24325.79
09:44:13|24325.79
09:44:15|24325.79
09:44:15|24325.79
09:44:17|24325.79
09:44:19|24325.79
09:44:19|24325.79
09:44:21|24318.95
09:44:22|24318.95
09:44:23|24318.95
09:44:25|24318.95
09:44:26|24318.95
09:44:27|24318.95
09:44:27|24318.95
09:44:29|24309.27
09:44:30|24309.27
09:44:31|24309.27
09:44:31|24309.27
09:44:32|24309.27
09:44:34|24309.27
09:44:35|24309.27
09:44:36|24309.27
09:44:38|24309.27
09:44:38|24309.27
09:44:39|24309.27
09:44:40|24309.27
09:44:41|24309.27
09:44:42|24309.27
09:44:43|24309.27
09:44:45|24298.63
09:44:46|24298.63
09:44:47|24298.63
09:44:48|24298.63
09:44:49|24298.63
09:44:50|24298.63
09:44:51|24298.63
09:44:53|24298.63
09:44:54|24298.63
09:44:55|24298.63
09:44:55|24298.63
09:44:57|24298.63
09:44:58|24298.63
09:44:59|24298.63
09:45:00|24298.63
09:45:01|24275.02
09:45:02|24266.76
09:45:03|24266.76
09:45:04|24266.76
09:45:06|24266.76
09:45:06|24266.76
09:45:07|24266.76
09:45:09|24253.61
09:45:09|24253.61
09:45:10|24253.61
09:45:11|24253.61
09:45:12|24253.61
09:45:13|24253.61
09:45:14|24253.61
09:45:15|24253.61
09:45:16|24253.61
09:45:18|24253.61
09:45:19|24253.61
09:45:20|24261.04
09:45:21|24261.04
09:45:23|24247.57
09:45:25|24247.57
09:45:26|24247.57
09:45:27|24244.56
09:45:28|24244.56
09:45:29|24244.56
09:45:30|24244.56
09:45:31|24244.56
09:45:32|24244.56
09:45:33|24244.56
09:45:34|24244.56
09:45:35|24244.56
09:45:37|24244.56
09:45:37|24244.56
09:45:39|24244.56
09:45:39|24244.56
09:45:41|24244.56
09:45:42|24244.56
09:45:43|24244.56
09:45:44|24244.56
09:45:45|24244.56
09:45:46|24244.56
09:45:47|24244.56
09:45:48|24238.56
09:45:49|24238.56
09:45:50|24238.56
09:45:51|24238.56
09:45:52|24238.56
09:45:53|24238.56
09:45:54|24235.07
09:45:55|24235.07
09:45:56|24235.07
09:45:57|24235.07
09:45:58|24235.07
09:45:59|24235.07
09:46:00|24235.07
09:46:01|24235.07
09:46:02|24235.07
09:46:03|24235.07
09:46:04|24235.07
09:46:05|24225.09
09:46:06|24225.09
09:46:07|24233.94
09:46:08|24233.94
09:46:09|24233.94
09:46:10|24233.94
09:46:11|24233.94
09:46:12|24233.94
09:46:13|24233.94
09:46:14|24233.94
09:46:15|24233.94
09:46:16|24233.94
09:46:17|24233.94
09:46:19|24233.94
09:46:20|24233.94
09:46:20|24233.94
09:46:23|24233.94
09:46:24|24233.94
09:46:26|24233.94
09:46:27|24233.94
09:46:27|24233.94
09:46:29|24233.94
09:46:30|24233.94
09:46:31|24233.94
09:46:32|24233.94
09:46:33|24233.94
09:46:34|24233.94
09:46:35|24233.94
09:46:36|24233.94
09:46:37|24233.94
09:46:38|24233.94
09:46:39|24233.94
09:46:40|24233.94
09:46:41|24233.94
09:46:43|24233.94
09:46:43|24233.94
09:46:44|24233.94
09:46:45|24233.94
09:46:47|24233.94
09:46:47|24233.94
09:46:49|24233.94
09:46:49|24233.94
09:46:50|24233.94
09:46:52|24233.94
09:46:53|24219.72
09:46:53|24219.72
09:46:54|24219.72
09:46:55|24219.72
09:46:56|24213.53
09:46:57|24213.53
09:46:58|24213.48
09:46:59|24213.48
09:47:01|24204.25
09:47:02|24204.25
09:47:03|24204.25
09:47:04|24190.03
09:47:05|24190.03
09:47:06|24190.02
09:47:07|24190.02
09:47:08|24190.02
09:47:09|24190.02
09:47:10|24190.02
09:47:11|24190.02
09:47:12|24190.02
09:47:13|24190.02
09:47:14|24190.02
09:47:15|24190.02
09:47:16|24190.02
09:47:17|24190.02
09:47:18|24182.29
09:47:19|24182.29
09:47:20|24182.29
09:47:21|24182.29
09:47:22|24182.29
09:47:23|24182.29
09:47:25|24186.72
09:47:27|24186.72
09:47:28|24186.72
09:47:30|24186.72
09:47:31|24182.29
09:47:32|24182.29
09:47:33|24182.29
09:47:33|24182.29
09:47:34|24182.29
09:47:36|24182.29
09:47:37|24182.29
09:47:38|24182.29
09:47:39|24182.29
09:47:40|24182.29
09:47:41|24182.29
09:47:42|24182.29
09:47:43|24182.29
09:47:44|24182.29
09:47:45|24182.29
09:47:46|24182.29
09:47:47|24182.29
09:47:48|24182.29
09:47:49|24187.03
09:47:50|24187.03
09:47:52|24187.03
09:47:53|24187.03
09:47:53|24178.56
09:47:54|24178.56
09:47:55|24178.56
09:47:57|24178.56
09:47:58|24178.56
09:47:58|24188.7
09:48:00|24188.7
09:48:00|24188.7
09:48:01|24188.7
09:48:03|24188.7
09:48:04|24188.7
09:48:04|24188.7
09:48:05|24188.7
09:48:06|24188.7
09:48:08|24188.7
09:48:09|24188.7
09:48:09|24188.7
09:48:10|24178.13
09:48:12|24180.71
09:48:12|24180.71
09:48:13|24180.71
09:48:14|24180.71
09:48:16|24180.71
09:48:16|24180.71
09:48:17|24180.71
09:48:19|24180.66
09:48:20|24180.66
09:48:21|24180.66
09:48:21|24180.66
09:48:22|24173.24
09:48:23|24173.24
09:48:24|24173.24
09:48:26|24173.24
09:48:28|24173.24
09:48:29|24173.24
09:48:30|24173.24
09:48:31|24173.24
09:48:32|24173.24
09:48:33|24184.65
09:48:34|24184.65
09:48:35|24184.65
09:48:37|24184.65
09:48:38|24184.65
09:48:39|24184.65
09:48:40|24175.97
09:48:41|24186.15
09:48:42|24186.15
09:48:42|24186.15
09:48:44|24186.15
09:48:45|24186.15
09:48:47|24186.15
09:48:48|24195.29
09:48:49|24195.29
09:48:50|24195.29
09:48:50|24195.29
09:48:52|24195.29
09:48:53|24195.29
09:48:54|24195.29
09:48:54|24195.29
09:48:56|24195.29
09:48:57|24195.41
09:48:58|24195.41
09:48:59|24195.41
09:49:00|24195.41
09:49:01|24195.41
09:49:02|24195.41
09:49:03|24195.41
09:49:04|24195.41
09:49:05|24195.41
09:49:06|24193.72
09:49:07|24193.72
09:49:08|24193.72
09:49:09|24193.72
09:49:10|24193.72
09:49:11|24193.72
09:49:12|24193.72
09:49:13|24193.72
09:49:14|24193.72
09:49:15|24193.72
09:49:16|24208.47
09:49:17|24208.19
09:49:18|24208.19
09:49:20|24193.08
09:49:20|24193.08
09:49:22|24193.08
09:49:22|24193.08
09:49:24|24193.08
09:49:25|24193.08
09:49:27|24193.08
09:49:27|24193.08
09:49:28|24193.08
09:49:30|24193.08
09:49:30|24193.08
09:49:32|24193.08
09:49:34|24193.08
09:49:34|24193.08
09:49:36|24193.08
09:49:37|24193.08
09:49:38|24193.08
09:49:39|24193.08
09:49:41|24193.08
09:49:42|24193.08
09:49:43|24182.23
09:49:44|24182.23
09:49:45|24182.23
09:49:46|24182.23
09:49:47|24182.23
09:49:49|24182.23
09:49:50|24182.23
09:49:50|24182.23
09:49:51|24182.23
09:49:52|24182.23
09:49:54|24182.23
09:49:54|24182.23
09:49:55|24182.23
09:49:57|24182.23
09:49:57|24182.23
09:49:59|24182.25
09:50:00|24182.25
09:50:00|24182.25
09:50:02|24182.25
09:50:02|24182.25
09:50:03|24182.25
09:50:04|24182.25
09:50:05|24182.25
09:50:06|24182.25
09:50:08|24182.25
09:50:08|24182.25
09:50:09|24182.25
09:50:11|24182.25
09:50:12|24182.25
09:50:12|24182.25
09:50:13|24182.25
09:50:14|24182.25
09:50:16|24182.25
09:50:17|24182.25
09:50:17|24182.25
09:50:19|24182.25
09:50:19|24182.25
09:50:20|24182.25
09:50:21|24182.25
09:50:23|24171.22
09:50:24|24171.22
09:50:25|24171.22
09:50:26|24171.22
09:50:28|24171.22
09:50:30|24171.22
09:50:31|24171.22
09:50:31|24171.22
09:50:34|24171.22
09:50:35|24171.22
09:50:36|24171.22
09:50:37|24171.22
09:50:38|24171.22
09:50:39|24171.22
09:50:40|24171.22
09:50:41|24179.96
09:50:42|24179.96
09:50:43|24179.96
09:50:44|24179.96
09:50:46|24179.96
09:50:47|24179.96
09:50:48|24179.96
09:50:49|24179.96
09:50:50|24179.96
09:50:51|24179.96
09:50:51|24179.96
09:50:52|24189.28
09:50:54|24189.28
09:50:54|24189.28
09:50:56|24189.28
09:50:56|24189.28
09:50:58|24189.28
09:50:59|24189.28
09:51:00|24189.28
09:51:01|24189.28
09:51:01|24189.28
09:51:02|24189.28
09:51:04|24189.28
09:51:04|24189.28
09:51:05|24189.28
09:51:07|24189.28
09:51:07|24189.28
09:51:09|24189.28
09:51:10|24189.28
09:51:11|24189.28
09:51:12|24189.28
09:51:13|24189.28
09:51:14|24189.28
09:51:14|24189.28
09:51:16|24189.28
09:51:16|24189.28
09:51:18|24189.28
09:51:19|24189.28
09:51:20|24189.28
09:51:21|24189.28
09:51:23|24189.28
09:51:23|24189.28
09:51:24|24189.28
09:51:26|24189.28
09:51:26|24190.02
09:51:29|24190.02
09:51:30|24190.02
09:51:31|24190.02
09:51:32|24190.02
09:51:34|24190.02
09:51:35|24190.02
09:51:36|24190.02
09:51:37|24190.02
09:51:38|24179.76
09:51:39|24179.76
09:51:40|24179.76
09:51:41|24179.76
09:51:43|24179.76
09:51:43|24179.76
09:51:45|24179.76
09:51:46|24179.76
09:51:46|24179.76
09:51:47|24179.76
09:51:49|24179.76
09:51:50|24179.76
09:51:50|24179.76
09:51:51|24179.76
09:51:52|24179.76
09:51:53|24179.76
09:51:54|24179.76
09:51:55|24179.76
09:51:56|24179.76
09:51:57|24179.76
09:51:58|24179.76
09:51:59|24179.76
09:52:02|24179.76
09:52:03|24172.49
09:52:04|24172.49
09:52:05|24172.49
09:52:05|24172.49
09:52:06|24172.49
09:52:07|24172.49
09:52:09|24172.49
09:52:09|24172.49
09:52:10|24172.49
09:52:12|24172.49
09:52:12|24172.49
09:52:13|24172.49
09:52:15|24172.49
09:52:15|24172.49
09:52:17|24171.37
09:52:17|24171.37
09:52:18|24171.37
09:52:20|24171.37
09:52:20|24171.37
09:52:21|24171.37
09:52:23|24171.37
09:52:24|24171.37
09:52:26|24171.37
09:52:26|24171.37
09:52:27|24171.37
09:52:29|24164.83
09:52:30|24173.48
09:52:32|24174.91
09:52:32|24174.91
09:52:33|24174.91
09:52:35|24174.91
09:52:36|24174.91
09:52:37|24174.91
09:52:39|24174.91
09:52:41|24174.91
09:52:42|24174.91
09:52:43|24174.91
09:52:44|24174.91
09:52:45|24165.57
09:52:46|24165.57
09:52:47|24165.57
09:52:48|24165.57
09:52:49|24169.09
09:52:50|24169.09
09:52:51|24169.09
09:52:52|24169.09
09:52:53|24169.09
09:52:54|24169.09
09:52:55|24169.09
09:52:56|24169.09
09:52:57|24169.09
09:52:58|24160.84
09:52:59|24143.71
09:53:00|24138.02
09:53:01|24138.02
09:53:02|24138.02
09:53:03|24142.71
09:53:04|24132.82
09:53:05|24132.82
09:53:06|24132.82
09:53:07|24117.09
09:53:08|24124.04
09:53:09|24124.04
09:53:10|24121.63
09:53:11|24111.6
09:53:12|24111.6
09:53:13|24111.6
09:53:14|24111.6
09:53:15|24111.6
09:53:16|24111.6
09:53:17|24111.6
09:53:18|24113.92
09:53:19|24113.92
09:53:20|24113.92
09:53:21|24113.92
09:53:22|24113.92
09:53:23|24113.92
09:53:25|24109.
09:53:26|24104.51
09:53:27|24108.68
09:53:28|24108.68
09:53:29|24108.68
09:53:31|24108.68
09:53:33|24108.68
09:53:33|24085.98
09:53:34|24087.83
09:53:36|24087.83
09:53:36|24087.83
09:53:37|24087.83
09:53:38|24085.37
09:53:40|24085.37
09:53:42|24085.37
09:53:43|24085.37
09:53:44|24085.37
09:53:45|24085.37
09:53:46|24085.37
09:53:47|24085.37
09:53:48|24085.37
09:53:49|24085.37
09:53:50|24090.92
09:53:51|24096.15
09:53:52|24096.15
09:53:53|24096.15
09:53:54|24096.15
09:53:55|24096.15
09:53:56|24096.15
09:53:57|24096.15
09:53:58|24096.15
09:53:59|24096.15
09:54:00|24096.15
09:54:01|24096.15
09:54:02|24096.15
09:54:03|24056.2
09:54:04|24059.
09:54:05|24038.28
09:54:06|24038.41
09:54:07|24047.08
09:54:08|24047.08
09:54:09|24053.75
09:54:10|24058.98
09:54:11|24058.98
09:54:12|24069.28
09:54:13|24068.74
09:54:14|24068.74
09:54:15|24082.84
09:54:16|24082.83
09:54:17|24096.09
09:54:18|24092.42
09:54:19|24094.41
09:54:20|24100.91
09:54:21|24100.91
09:54:22|24100.73
09:54:23|24104.43
09:54:24|24107.1
09:54:25|24109.
09:54:26|24124.91
09:54:27|24124.91
09:54:28|24124.
09:54:29|24124.86
09:54:30|24142.28
09:54:31|24138.27
09:54:33|24137.99
09:54:33|24137.99
09:54:34|24137.04
09:54:36|24128.55
09:54:37|24135.99
09:54:39|24127.71
09:54:40|24127.93
09:54:41|24127.67
09:54:42|24128.
09:54:42|24127.12
09:54:44|24127.94
09:54:46|24144.39
09:54:46|24131.62
09:54:47|24129.71
09:54:48|24120.95
09:54:49|24120.95
09:54:51|24120.92
09:54:52|24120.92
09:54:53|24120.92
09:54:54|24120.92
09:54:55|24120.92
09:54:56|24100.03
09:54:57|24090.8
09:54:58|24090.8
09:54:59|24090.8
09:55:01|24090.8
09:55:02|24090.8
09:55:03|24090.8
09:55:04|24090.8
09:55:05|24090.8
09:55:06|24059.01
09:55:07|24059.01
09:55:08|24059.01
09:55:09|24059.01
09:55:10|24059.01
09:55:11|24059.01
09:55:12|24059.01
09:55:13|24059.01
09:55:14|24055.46
09:55:15|24055.46
09:55:16|24056.84
09:55:17|24056.84
09:55:18|24056.84
09:55:19|24056.84
09:55:20|24056.84
09:55:21|24056.84
09:55:22|24056.84
09:55:23|24056.84
09:55:24|24056.84
09:55:26|24056.84
09:55:26|24056.84
09:55:27|24074.67
09:55:28|24074.67
09:55:29|24074.67
09:55:30|24074.67
09:55:32|24074.67
09:55:34|24074.67
09:55:36|24061.79
09:55:37|24061.79
09:55:38|24061.79
09:55:40|24061.79
09:55:41|24061.79
09:55:42|24061.79
09:55:43|24061.08
09:55:44|24061.08
09:55:45|24061.08
09:55:46|24061.08
09:55:47|24061.08
09:55:48|24061.08
09:55:49|24061.08
09:55:50|24061.08
09:55:51|24061.08
09:55:52|24061.08
09:55:53|24061.08
09:55:54|24061.08
09:55:55|24061.08
09:55:56|24061.08
09:55:57|24061.08
09:55:58|24061.08
09:55:59|24061.08
09:56:00|24061.08
09:56:01|24061.08
09:56:02|24061.08
09:56:03|24061.08
09:56:04|24061.08
09:56:05|24061.08
09:56:06|24061.08
09:56:07|24071.73
09:56:08|24071.73
09:56:09|24060.08
09:56:10|24060.08
09:56:11|24060.08
09:56:12|24060.08
09:56:13|24060.08
09:56:14|24060.08
09:56:15|24060.08
09:56:16|24060.08
09:56:17|24060.08
09:56:18|24060.08
09:56:19|24060.08
09:56:20|24060.08
09:56:21|24060.08
09:56:22|24060.08
09:56:23|24060.08
09:56:24|24060.08
09:56:25|24094.3
09:56:26|24094.3
09:56:27|24094.3
09:56:29|24094.3
09:56:30|24094.3
09:56:30|24094.3
09:56:31|24094.3
09:56:33|24094.3
09:56:35|24106.9
09:56:35|24106.9
09:56:37|24106.9
09:56:38|24110.61
09:56:39|24110.61
09:56:40|24110.61
09:56:42|24110.61
09:56:43|24110.61
09:56:44|24110.61
09:56:45|24110.61
09:56:46|24110.61
09:56:47|24101.41
09:56:49|24101.41
09:56:50|24101.41
09:56:52|24101.41
09:56:52|24101.41
09:56:53|24101.41
09:56:54|24101.41
09:56:55|24101.41
09:56:56|24101.41
09:56:57|24101.41
09:56:58|24101.41
09:56:59|24101.41
09:57:00|24101.41
09:57:01|24101.41
09:57:02|24101.41
09:57:03|24101.41
09:57:04|24079.68
09:57:05|24079.68
09:57:06|24079.68
09:57:07|24079.6
09:57:08|24079.6
09:57:09|24079.6
09:57:10|24066.
09:57:11|24066.
09:57:12|24066.
09:57:13|24066.
09:57:14|24066.
09:57:16|24066.
09:57:16|24075.99
09:57:17|24075.99
09:57:18|24075.99
09:57:19|24075.99
09:57:21|24075.99
09:57:21|24075.99
09:57:22|24075.99
09:57:23|24075.99
09:57:24|24075.99
09:57:26|24075.99
09:57:26|24075.99
09:57:27|24075.99
09:57:28|24075.99
09:57:29|24075.99
09:57:30|24075.99
09:57:31|24075.99
09:57:33|24075.99
09:57:35|24051.56
09:57:36|24035.83
09:57:37|24035.83
09:57:38|24035.83
09:57:40|24047.07
09:57:41|24047.07
09:57:42|24027.39
09:57:43|24027.39
09:57:44|24027.39
09:57:45|24027.39
09:57:46|24046.06
09:57:47|24037.73
09:57:48|24049.41
09:57:49|24049.41
09:57:50|24049.41
09:57:51|24049.41
09:57:52|24052.1
09:57:53|24052.1
09:57:54|24053.88
09:57:55|24053.88
09:57:56|24053.88
09:57:57|24053.88
09:57:58|24053.88
09:57:59|24053.88
09:58:00|24041.82
09:58:01|24041.82
09:58:02|24041.82
09:58:03|24040.39
09:58:05|24040.39
09:58:06|24040.39
09:58:07|24040.39
09:58:07|24041.87
09:58:09|24049.51
09:58:10|24049.51
09:58:11|24049.51
09:58:11|24049.51
09:58:12|24049.51
09:58:14|24049.51
09:58:15|24049.51
09:58:16|24049.51
09:58:17|24049.51
09:58:19|24049.51
09:58:19|24049.51
09:58:20|24049.51
09:58:21|24049.51
09:58:22|24049.51
09:58:23|24049.51
09:58:24|24049.51
09:58:25|24049.51
09:58:26|24049.51
09:58:27|24049.51
09:58:29|24049.51
09:58:30|24049.51
09:58:30|24049.51
09:58:32|24049.51
09:58:32|24049.51
09:58:35|24049.51
09:58:36|24049.51
09:58:38|24049.51
09:58:39|24059.65
09:58:40|24059.65
09:58:41|24068.56
09:58:43|24050.61
09:58:44|24050.61
09:58:45|24050.61
09:58:46|24050.61
09:58:47|24050.61
09:58:48|24050.61
09:58:49|24050.61
09:58:50|24050.61
09:58:51|24050.61
09:58:52|24050.61
09:58:53|24050.61
09:58:54|24050.61
09:58:55|24050.61
09:58:55|24050.61
09:58:56|24050.61
09:58:58|24050.61
09:58:59|24050.61
09:59:00|24050.61
09:59:01|24050.61
09:59:02|24050.61
09:59:03|24050.61
09:59:04|24050.61
09:59:05|24050.61
09:59:06|24053.75
09:59:07|24053.75
09:59:08|24053.75
09:59:09|24053.75
09:59:10|24053.75
09:59:11|24053.75
09:59:12|24053.75
09:59:12|24053.75
09:59:14|24039.83
09:59:15|24039.83
09:59:16|24039.83
09:59:17|24046.91
09:59:18|24046.91
09:59:19|24046.91
09:59:20|24046.91
09:59:21|24046.91
09:59:22|24046.91
09:59:23|24046.91
09:59:24|24046.92
09:59:25|24046.92
09:59:26|24046.92
09:59:27|24046.92
09:59:28|24046.92
09:59:29|24051.54
09:59:30|24051.54
09:59:31|24051.54
09:59:32|24049.48
09:59:33|24049.48
09:59:33|24049.48
09:59:35|24049.48
09:59:35|24060.24
09:59:37|24049.5
09:59:39|24049.5
09:59:40|24049.5
09:59:42|24049.5
09:59:42|24049.5
09:59:43|24058.77
09:59:44|24058.77
09:59:46|24058.77
09:59:46|24058.77
09:59:48|24058.77
09:59:48|24058.77
09:59:50|24058.77
09:59:51|24058.77
09:59:52|24058.77
09:59:53|24045.12
09:59:53|24045.12
09:59:54|24045.12
09:59:55|24045.12
09:59:57|24045.12
09:59:58|24045.12
09:59:59|24045.12
10:00:00|24045.12
10:00:01|24045.12
10:00:02|24045.12
10:00:03|24045.12
10:00:04|24036.82
10:00:05|24036.82
10:00:06|24036.31
10:00:07|24036.31
10:00:08|24036.31
10:00:09|24030.88
10:00:10|24030.88
10:00:11|24030.88
10:00:12|24030.88
10:00:13|24030.88
10:00:14|24030.88
10:00:15|24030.88
10:00:16|24030.88
10:00:17|24030.88
10:00:18|24030.88
10:00:19|24030.88
10:00:20|24047.85
10:00:21|24047.85
10:00:22|24047.85
10:00:23|24054.45
10:00:24|24054.45
10:00:25|24054.45
10:00:26|24054.45
10:00:27|24054.45
10:00:28|24054.45
10:00:29|24054.45
10:00:31|24054.45
10:00:31|24054.45
10:00:32|24054.45
10:00:34|24054.45
10:00:34|24054.45
10:00:36|24054.45
10:00:37|24054.45
10:00:39|24054.45
10:00:39|24054.45
10:00:41|24054.45
10:00:43|24054.45
10:00:43|24054.45
10:00:44|24054.45
10:00:46|24091.25
10:00:47|24091.25
10:00:47|24091.25
10:00:49|24086.77
10:00:50|24099.96
10:00:51|24099.96
10:00:51|24099.96
10:00:54|24110.33
10:00:54|24110.33
10:00:55|24110.33
10:00:56|24110.33
10:00:57|24110.33
10:00:58|24110.33
10:01:00|24110.33
10:01:00|24110.33
10:01:01|24110.33
10:01:02|24125.16
10:01:03|24124.14
10:01:05|24124.14
10:01:06|24124.14
10:01:07|24124.14
10:01:08|24124.14
10:01:09|24124.14
10:01:10|24110.33
10:01:11|24110.33
10:01:12|24110.33
10:01:13|24110.33
10:01:14|24110.33
10:01:15|24110.33
10:01:16|24110.33
10:01:17|24110.33
10:01:18|24110.33
10:01:19|24110.33
10:01:20|24110.33
10:01:21|24110.33
10:01:22|24110.33
10:01:23|24110.33
10:01:24|24110.33
10:01:25|24110.33
10:01:26|24110.33
10:01:27|24113.52
10:01:28|24113.52
10:01:29|24059.9
10:01:30|24065.62
10:01:31|24065.62
10:01:32|24065.62
10:01:33|24058.32
10:01:34|24053.63
10:01:35|24053.62
10:01:36|24053.62
10:01:37|24053.62
10:01:39|24053.62
10:01:39|24053.62
10:01:42|24046.99
10:01:43|24046.4
10:01:44|24046.41
10:01:45|24046.41
10:01:46|24046.41
10:01:47|24046.41
10:01:48|24046.41
10:01:49|24046.41
10:01:50|24046.41
10:01:52|24046.41
10:01:52|24046.41
10:01:53|24046.41
10:01:54|24046.41
10:01:55|24046.41
10:01:57|24067.27
10:01:57|24067.27
10:01:59|24067.27
10:02:00|24069.2
10:02:01|24069.2
10:02:02|24060.01
10:02:03|24060.01
10:02:04|24060.01
10:02:05|24059.89
10:02:06|24059.89
10:02:07|24059.89
10:02:08|24059.89
10:02:09|24059.89
10:02:10|24059.89
10:02:11|24059.89
10:02:12|24059.89
10:02:13|24059.89
10:02:14|24059.89
10:02:15|24059.89
10:02:16|24059.89
10:02:17|24053.64
10:02:18|24053.64
10:02:19|24053.64
10:02:20|24053.64
10:02:21|24053.64
10:02:22|24053.64
10:02:22|24033.2
10:02:24|24033.2
10:02:25|24033.2
10:02:26|24033.2
10:02:27|24033.2
10:02:28|24033.2
10:02:29|24033.2
10:02:30|24033.2
10:02:31|24033.2
10:02:33|24019.61
10:02:33|24019.61
10:02:34|24019.61
10:02:35|24019.61
10:02:37|24025.82
10:02:38|24025.82
10:02:40|24008.68
10:02:41|24008.68
10:02:41|24012.
10:02:43|24012.
10:02:43|24020.36
10:02:45|24034.44
10:02:45|24034.44
10:02:47|24034.44
10:02:47|24034.44
10:02:49|24034.44
10:02:50|24034.44
10:02:50|24000.4
10:02:52|24000.
10:02:52|24000.
10:02:53|24000.
10:02:54|24000.
10:02:56|24000.
10:02:57|24000.
10:02:58|24000.
10:02:59|24000.
10:03:00|24005.11
10:03:01|24005.11
10:03:02|24005.11
10:03:03|24015.08
10:03:04|24017.54
10:03:05|24017.54
10:03:07|24017.54
10:03:07|24010.1
10:03:09|24010.1
10:03:10|24010.1
10:03:11|24010.1
10:03:12|24000.
10:03:13|24000.
10:03:14|24000.
10:03:15|24000.
10:03:16|24000.
10:03:17|24000.
10:03:18|24000.
10:03:19|24000.
10:03:20|24000.
10:03:22|24000.
10:03:22|24000.
10:03:23|24000.
10:03:24|24000.
10:03:25|24000.
10:03:26|24000.
10:03:27|24000.
10:03:28|24000.
10:03:29|24000.
10:03:30|24000.
10:03:31|24000.
10:03:32|24000.
10:03:33|24000.
10:03:34|24000.
10:03:35|24000.
10:03:37|23984.65
10:03:38|23984.65
10:03:40|23965.04
10:03:41|23967.46
10:03:43|23961.71
10:03:44|23961.72
10:03:45|23961.72
10:03:46|23965.45
10:03:47|23965.45
10:03:49|23965.45
10:03:51|23977.48
10:03:51|23977.48
10:03:52|23977.48
10:03:53|23994.88
10:03:55|23994.88
10:03:56|23994.88
10:03:57|23994.88
10:03:58|23994.88
10:03:59|23994.88
10:04:00|23989.12
10:04:01|23989.12
10:04:02|23987.39
10:04:03|23995.41
10:04:04|23999.19
10:04:05|23999.2
10:04:06|23999.2
10:04:07|23990.22
10:04:08|23990.22
10:04:09|23984.07
10:04:10|23984.07
10:04:11|23984.07
10:04:12|23984.07
10:04:13|23984.07
10:04:14|23984.07
10:04:15|23984.07
10:04:16|23967.19
10:04:17|23980.47
10:04:18|23980.47
10:04:19|23980.47
10:04:20|23980.47
10:04:21|23980.47
10:04:22|23995.
10:04:23|23999.2
10:04:24|23999.2
10:04:25|23996.07
10:04:27|24004.92
10:04:28|24004.92
10:04:29|24018.52
10:04:30|24018.52
10:04:30|24018.41
10:04:32|24019.45
10:04:33|24018.62
10:04:34|24018.62
10:04:34|24018.62
10:04:35|24018.62
10:04:36|24018.62
10:04:38|24018.62
10:04:38|24018.62
10:04:39|24022.51
10:04:41|24012.34
10:04:42|24012.34
10:04:44|24012.34
10:04:46|24012.34
10:04:46|24012.34
10:04:48|24012.34
10:04:48|24012.34
10:04:50|24012.34
10:04:50|24012.34
10:04:52|24012.34
10:04:53|24012.34
10:04:54|24012.34
10:04:55|24012.34
10:04:56|24012.34
10:04:57|24012.34
10:04:58|24012.34
10:04:59|24012.34
10:05:00|24012.34
10:05:01|24012.34
10:05:02|24012.34
10:05:03|24012.34
10:05:04|24016.78
10:05:05|24016.78
10:05:06|24016.78
10:05:07|24008.27
10:05:08|24008.27
10:05:09|24008.27
10:05:10|24017.24
10:05:11|24011.88
10:05:12|24011.88
10:05:13|24007.2
10:05:14|24007.2
10:05:15|24007.2
10:05:16|24007.2
10:05:17|24001.94
10:05:18|24001.94
10:05:19|24001.94
10:05:20|24001.94
10:05:21|24001.94
10:05:22|24001.94
10:05:23|23987.98
10:05:23|23994.57
10:05:25|23994.57
10:05:26|23994.57
10:05:27|23994.57
10:05:27|23994.57
10:05:29|23994.57
10:05:30|23994.57
10:05:31|23994.57
10:05:32|23994.57
10:05:32|23987.98
10:05:34|23987.98
10:05:35|23987.98
10:05:36|23987.98
10:05:38|23978.77
10:05:38|23978.77
10:05:39|23978.77
10:05:40|23959.79
10:05:41|23959.79
10:05:42|23966.04
10:05:44|23966.04
10:05:45|23966.04
10:05:46|23966.04
10:05:47|23987.37
10:05:49|23987.37
10:05:50|23987.37
10:05:51|23987.37
10:05:52|23987.37
10:05:53|23987.37
10:05:54|23987.37
10:05:55|23987.37
10:05:56|23987.37
10:05:58|23987.37
10:05:59|23987.37
10:05:59|23987.37
10:06:02|23987.37
10:06:02|23972.93
10:06:03|23972.93
10:06:04|23972.42
10:06:06|23972.42
10:06:07|23972.42
10:06:08|23972.42
10:06:09|23972.42
10:06:10|23972.42
10:06:10|23972.42
10:06:12|23972.42
10:06:13|23972.42
10:06:15|23966.49
10:06:15|23966.49
10:06:16|23966.49
10:06:17|23966.49
10:06:18|23966.49
10:06:19|23958.01
10:06:21|23958.01
10:06:22|23946.41
10:06:23|23946.41
10:06:24|23946.41
10:06:25|23946.41
10:06:26|23946.41
10:06:27|23946.41
10:06:28|23946.41
10:06:29|23946.41
10:06:30|23937.41
10:06:31|23937.41
10:06:32|23932.85
10:06:33|23932.85
10:06:34|23932.85
10:06:35|23932.39
10:06:36|23932.39
10:06:37|23943.7
10:06:38|23942.9
10:06:40|23940.36
10:06:41|23940.36
10:06:42|23936.62
10:06:43|23936.62
10:06:45|23936.62
10:06:45|23936.62
10:06:46|23936.62
10:06:47|23936.62
10:06:49|23931.61
10:06:50|23931.61
10:06:51|23931.61
10:06:52|23931.61
10:06:53|23931.61
10:06:54|23931.61
10:06:55|23940.89
10:06:56|23940.89
10:06:57|23945.62
10:06:59|23945.62
10:07:00|23974.11
10:07:01|23974.11
10:07:03|23974.11
10:07:03|23959.72
10:07:04|23959.72
10:07:05|23959.72
10:07:06|23959.72
10:07:08|23931.61
10:07:08|23931.61
10:07:10|23931.61
10:07:10|23931.61
10:07:12|23931.61
10:07:13|23926.24
10:07:14|23926.24
10:07:15|23926.24
10:07:16|23926.24
10:07:17|23926.24
10:07:18|23926.24
10:07:19|23926.24
10:07:20|23926.24
10:07:21|23910.25
10:07:22|23922.44
10:07:23|23922.44
10:07:24|23922.44
10:07:25|23906.61
10:07:26|23916.28
10:07:27|23916.28
10:07:28|23916.27
10:07:29|23921.25
10:07:30|23910.54
10:07:31|23910.54
10:07:32|23939.97
10:07:33|23922.27
10:07:34|23911.8
10:07:35|23922.26
10:07:36|23922.26
10:07:38|23902.78
10:07:38|23880.71
10:07:40|23890.54
10:07:40|23890.54
10:07:42|23890.54
10:07:43|23906.3
10:07:44|23911.1
10:07:45|23922.27
10:07:46|23922.27
10:07:47|23922.26
10:07:49|23922.26
10:07:50|23931.64
10:07:51|23936.98
10:07:52|23925.15
10:07:53|23925.15
10:07:54|23925.15
10:07:55|23925.15
10:07:56|23925.15
10:07:58|23925.15
10:07:58|23925.15
10:07:59|23925.15
10:08:00|23925.15
10:08:01|23925.15
10:08:02|23925.15
10:08:03|23925.15
10:08:04|23925.15
10:08:05|23925.15
10:08:06|23925.15
10:08:08|23928.41
10:08:09|23928.41
10:08:11|23910.05
10:08:11|23909.13
10:08:12|23909.13
10:08:13|23909.13
10:08:14|23909.13
10:08:15|23909.13
10:08:16|23909.13
10:08:17|23909.13
10:08:18|23909.13
10:08:19|23909.13
10:08:20|23909.13
10:08:21|23909.13
10:08:22|23909.13
10:08:23|23909.13
10:08:24|23909.13
10:08:25|23909.13
10:08:26|23909.13
10:08:27|23909.13
10:08:28|23909.13
10:08:29|23909.13
10:08:31|23909.13
10:08:31|23909.13
10:08:32|23909.13
10:08:33|23909.13
10:08:34|23909.13
10:08:35|23909.13
10:08:36|23909.13
10:08:37|23909.13
10:08:38|23909.13
10:08:39|23909.13
10:08:40|23909.13
10:08:41|23899.66
10:08:42|23899.66
10:08:43|23899.66
10:08:44|23899.66
10:08:46|23900.97
10:08:47|23900.97
10:08:48|23899.89
10:08:49|23899.89
10:08:50|23899.78
10:08:51|23899.78
10:08:53|23899.78
10:08:54|23899.78
10:08:55|23899.78
10:08:56|23899.78
10:08:56|23899.78
10:08:58|23899.78
10:08:59|23899.78
10:09:00|23899.78
10:09:01|23899.78
10:09:02|23899.78
10:09:02|23899.78
10:09:03|23918.77
10:09:05|23918.77
10:09:05|23918.77
10:09:06|23918.77
10:09:08|23918.77
10:09:08|23899.22
10:09:09|23899.22
10:09:10|23899.22
10:09:11|23899.22
10:09:12|23899.22
10:09:14|23899.22
10:09:14|23899.22
10:09:16|23899.22
10:09:16|23899.22
10:09:18|23899.22
10:09:19|23899.22
10:09:19|23899.22
10:09:21|23899.22
10:09:22|23899.22
10:09:23|23899.22
10:09:24|23899.22
10:09:25|23899.22
10:09:25|23899.22
10:09:26|23899.22
10:09:28|23899.22
10:09:28|23899.22
10:09:30|23899.22
10:09:31|23899.22
10:09:32|23899.22
10:09:33|23899.22
10:09:34|23899.22
10:09:35|23890.53
10:09:36|23890.53
10:09:37|23890.53
10:09:38|23878.74
10:09:40|23878.74
10:09:41|23878.74
10:09:41|23878.74
10:09:43|23878.74
10:09:44|23892.63
10:09:45|23892.63
10:09:47|23892.63
10:09:48|23892.63
10:09:50|23867.37
10:09:50|23867.37
10:09:51|23867.37
10:09:53|23860.52
10:09:54|23874.79
10:09:55|23874.79
10:09:56|23877.43
10:09:57|23877.43
10:09:58|23877.43
10:09:59|23877.43
10:10:00|23877.43
10:10:01|23856.34
10:10:02|23856.34
10:10:03|23856.34
10:10:04|23856.34
10:10:06|23875.6
10:10:07|23875.57
10:10:07|23875.57
10:10:09|23875.57
10:10:10|23876.17
10:10:10|23876.17
10:10:11|23874.4
10:10:13|23874.4
10:10:13|23892.82
10:10:15|23892.82
10:10:15|23892.82
10:10:17|23892.82
10:10:17|23892.82
10:10:19|23892.82
10:10:19|23892.82
10:10:20|23892.82
10:10:21|23892.82
10:10:22|23892.82
10:10:24|23892.82
10:10:25|23905.86
10:10:25|23905.86
10:10:27|23905.86
10:10:27|23905.86
10:10:29|23912.77
10:10:29|23912.77
10:10:30|23912.77
10:10:31|23912.77
10:10:32|23912.77
10:10:34|23917.46
10:10:34|23917.46
10:10:36|23911.78
10:10:37|23911.78
10:10:37|23911.78
10:10:38|23911.78
10:10:39|23911.78
10:10:40|23929.96
10:10:42|23929.96
10:10:43|23932.66
10:10:44|23942.2
10:10:45|23942.2
10:10:46|23942.2
10:10:48|23942.2
10:10:48|23942.2
10:10:51|23942.2
10:10:51|23942.2
10:10:52|23926.05
10:10:54|23931.74
10:10:55|23931.74
10:10:56|23931.74
10:10:58|23931.74
10:10:58|23931.74
10:10:59|23931.74
10:11:00|23931.74
10:11:01|23931.74
10:11:02|23916.38
10:11:03|23916.38
10:11:05|23916.38
10:11:06|23916.38
10:11:07|23925.72
10:11:09|23925.93
10:11:10|23925.93
10:11:10|23925.93
10:11:11|23925.93
10:11:12|23925.93
10:11:14|23925.93
10:11:15|23925.93
10:11:15|23925.93
10:11:17|23925.93
10:11:17|23925.93
10:11:18|23925.93
10:11:19|23928.46
10:11:20|23928.46
10:11:21|23928.46
10:11:23|23928.46
10:11:23|23928.42
10:11:24|23928.42
10:11:26|23928.42
10:11:27|23928.42
10:11:28|23928.42
10:11:29|23928.42
10:11:29|23928.42
10:11:30|23928.42
10:11:31|23928.42
10:11:33|23928.42
10:11:34|23928.42
10:11:35|23928.42
10:11:36|23933.15
10:11:37|23933.15
10:11:38|23933.15
10:11:39|23933.15
10:11:40|23933.15
10:11:41|23933.15
10:11:42|23933.15
10:11:43|23933.15
10:11:44|23933.15
10:11:45|23933.15
10:11:46|23933.15
10:11:47|23933.15
10:11:48|23933.15
10:11:50|23933.15
10:11:51|23933.15
10:11:52|23933.15
10:11:53|23933.15
10:11:55|23933.15
10:11:56|23933.15
10:11:57|23933.15
10:11:58|23933.15
10:11:59|23933.15
10:12:00|23933.15
10:12:02|23933.15
10:12:02|23933.15
10:12:03|23933.15
10:12:04|23933.15
10:12:05|23933.15
10:12:07|23933.15
10:12:07|23933.15
10:12:08|23933.15
10:12:10|23942.47
10:12:10|23942.47
10:12:11|23942.47
10:12:12|23942.47
10:12:13|23942.47
10:12:14|23945.32
10:12:15|23950.45
10:12:16|23950.22
10:12:17|23950.22
10:12:18|23950.22
10:12:19|23950.22
10:12:20|23953.57
10:12:21|23960.78
10:12:22|23960.78
10:12:23|23960.78
10:12:24|23960.78
10:12:25|23960.78
10:12:27|23960.79
10:12:27|23960.79
10:12:28|23950.22
10:12:30|23950.22
10:12:30|23950.22
10:12:32|23933.79
10:12:32|23933.4
10:12:33|23945.8
10:12:34|23945.8
10:12:35|23945.8
10:12:36|23945.8
10:12:37|23945.8
10:12:38|23945.8
10:12:39|23945.8
10:12:40|23945.8
10:12:41|23945.8
10:12:42|23945.8
10:12:43|23945.8
10:12:44|23945.8
10:12:45|23945.8
10:12:46|23945.8
10:12:47|23966.61
10:12:49|23966.61
10:12:50|23966.61
10:12:51|23966.61
10:12:52|23966.61
10:12:54|23969.84
10:12:55|23969.84
10:12:56|23969.84
10:12:57|23969.84
10:12:59|23969.84
10:13:00|23969.84
10:13:01|23969.84
10:13:02|23969.84
10:13:03|23958.64
10:13:03|23958.64
10:13:06|23958.64
10:13:06|23958.64
10:13:07|23958.64
10:13:08|23958.64
10:13:09|23958.64
10:13:10|23958.64
10:13:12|23958.64
10:13:13|23958.64
10:13:14|23958.64
10:13:15|23958.64
10:13:16|23958.64
10:13:17|23958.64
10:13:18|23958.64
10:13:18|23958.64
10:13:20|23958.64
10:13:20|23958.64
10:13:22|23958.64
10:13:23|23958.64
10:13:24|23965.
10:13:24|23965.
10:13:25|23965.
10:13:27|23965.
10:13:28|23965.
10:13:29|23965.
10:13:30|23965.
10:13:31|23965.
10:13:32|23965.
10:13:33|23965.
10:13:34|23956.51
10:13:35|23946.76
10:13:36|23946.76
10:13:37|23946.76
10:13:38|23946.76
10:13:39|23961.35
10:13:40|23976.76
10:13:41|23976.76
10:13:42|23976.75
10:13:43|23976.75
10:13:44|23976.75
10:13:45|23976.75
10:13:46|23976.75
10:13:47|23976.75
10:13:48|23976.75
10:13:48|23976.75
10:13:51|23976.75
10:13:51|23976.75
10:13:53|23976.75
10:13:55|23976.75
10:13:55|23976.75
10:13:57|23976.75
10:13:58|23976.75
10:13:59|23976.75
10:14:00|23976.75
10:14:00|23976.75
10:14:02|23978.26
10:14:03|23982.65
10:14:05|23995.63
10:14:05|23995.63
10:14:07|23995.63
10:14:07|23995.63
10:14:09|23991.98
10:14:10|23991.98
10:14:11|23991.98
10:14:12|23991.98
10:14:14|23999.37
10:14:14|23999.37
10:14:16|23999.37
10:14:17|23999.37
10:14:18|23999.37
10:14:19|23999.37
10:14:20|23999.37
10:14:21|23999.37
10:14:22|23999.37
10:14:23|23999.37
10:14:23|24000.38
10:14:25|24000.38
10:14:25|24000.38
10:14:26|24000.38
10:14:28|24000.38
10:14:28|24000.38
10:14:29|24000.38
10:14:30|24000.38
10:14:32|24000.38
10:14:33|24000.38
10:14:34|24000.38
10:14:34|24000.38
10:14:35|24000.38
10:14:37|24000.38
10:14:38|24002.35
10:14:39|24002.35
10:14:40|24002.35
10:14:41|24002.35
10:14:42|24002.35
10:14:43|24002.35
10:14:45|23989.86
10:14:46|23989.86
10:14:47|23989.86
10:14:49|23989.86
10:14:49|24007.67
10:14:51|24007.67
10:14:53|24007.67
10:14:54|24009.42
10:14:55|24009.42
10:14:56|24009.42
10:14:57|24009.42
10:14:58|24000.
10:15:00|24000.
10:15:01|24000.
10:15:02|24000.
10:15:03|24000.
10:15:04|24000.
10:15:05|24000.
10:15:06|24000.
10:15:07|24000.
10:15:08|24006.78
10:15:10|24006.78
10:15:10|24013.95
10:15:11|24013.95
10:15:12|24013.95
10:15:13|24013.95
10:15:14|24013.95
10:15:16|24013.95
10:15:16|24013.95
10:15:17|24013.95
10:15:18|24013.95
10:15:19|24013.95
10:15:20|24013.95
10:15:22|24013.95
10:15:22|24013.95
10:15:23|24013.95
10:15:24|24013.95
10:15:25|24013.95
10:15:26|24013.95
10:15:27|24013.95
10:15:28|24013.95
10:15:29|24013.95
10:15:30|24013.95
10:15:31|24013.95
10:15:32|24013.95
10:15:33|24013.95
10:15:34|24013.95
10:15:35|24013.95
10:15:36|24013.95
10:15:37|24013.95
10:15:38|24013.95
10:15:39|24032.68
10:15:40|24032.68
10:15:41|24032.68
10:15:43|24032.68
10:15:43|24032.68
10:15:44|24032.68
10:15:45|24037.57
10:15:46|24037.57
10:15:47|24037.57
10:15:49|24036.86
10:15:49|24036.86
10:15:50|24036.86
10:15:52|24036.86
10:15:53|24036.86
10:15:55|24044.29
10:15:56|24045.74
10:15:57|24045.74
10:15:59|24051.27
10:16:00|24063.67
10:16:01|24063.67
10:16:02|24039.77
10:16:04|24039.77
10:16:05|24035.45
10:16:06|24035.45
10:16:06|24035.45
10:16:08|24035.45
10:16:09|24035.45
10:16:10|24035.45
10:16:11|24035.45
10:16:12|24035.45
10:16:13|24035.45
10:16:14|24035.45
10:16:15|24056.7
10:16:16|24056.7
10:16:17|24056.7
10:16:18|24056.7
10:16:19|24056.7
10:16:20|24056.7
10:16:21|24056.7
10:16:22|24056.7
10:16:23|24056.7
10:16:24|24056.7
10:16:25|24056.7
10:16:26|24056.7
10:16:27|24056.7
10:16:28|24056.7
10:16:29|24056.7
10:16:30|24056.7
10:16:30|24056.7
10:16:31|24056.7
10:16:33|24056.7
10:16:33|24056.7
10:16:35|24056.7
10:16:36|24056.7
10:16:37|24056.7
10:16:37|24056.7
10:16:39|24056.7
10:16:40|24056.7
10:16:41|24056.7
10:16:42|24049.71
10:16:43|24049.71
10:16:43|24049.71
10:16:45|24050.
10:16:47|24044.13
10:16:47|24044.13
10:16:49|24044.13
10:16:50|24044.13
10:16:52|24028.83
10:16:53|24028.83
10:16:54|24066.99
10:16:55|24048.01
10:16:57|24067.32
10:16:57|24067.2
10:16:59|24067.2
10:17:00|24067.2
10:17:01|24067.2
10:17:03|24067.2
10:17:04|24067.2
10:17:05|24073.5
10:17:06|24070.65
10:17:07|24061.46
10:17:07|24061.46
10:17:09|24054.64
10:17:10|24054.64
10:17:11|24054.64
10:17:12|24054.64
10:17:13|24048.02
10:17:14|24048.02
10:17:16|24048.02
10:17:16|24048.02
10:17:18|24048.02
10:17:19|24048.02
10:17:20|24048.02
10:17:21|24048.02
10:17:22|24048.02
10:17:23|24048.02
10:17:24|24048.02
10:17:25|24048.02
10:17:26|24048.02
10:17:27|24048.02
10:17:27|24048.02
10:17:29|24048.02
10:17:30|24048.02
10:17:31|24048.02
10:17:31|24048.02
10:17:33|24049.99
10:17:33|24053.58
10:17:35|24053.92
10:17:36|24053.92
10:17:36|24053.91
10:17:39|24053.91
10:17:39|24053.91
10:17:40|24053.91
10:17:42|24053.91
10:17:43|24053.91
10:17:43|24053.91
10:17:45|24053.91
10:17:46|24053.91
10:17:48|24053.91
10:17:49|24024.92
10:17:50|24024.92
10:17:51|24024.92
10:17:52|24024.92
10:17:53|24024.92
10:17:55|24024.92
10:17:56|24024.92
10:17:58|24045.62
10:17:59|24045.62
10:18:00|24045.62
10:18:01|24045.62
10:18:02|24045.62
10:18:03|24045.62
10:18:04|24045.62
10:18:06|24045.62
10:18:07|24045.62
10:18:07|24045.62
10:18:09|24045.62
10:18:10|24045.62
10:18:11|24045.62
10:18:12|24045.62
10:18:13|24045.62
10:18:14|24045.62
10:18:15|24045.62
10:18:16|24045.62
10:18:16|24045.62
10:18:17|24045.62
10:18:19|24045.62
10:18:20|24045.62
10:18:21|24045.62
10:18:21|24045.62
10:18:23|24045.62
10:18:24|24045.62
10:18:25|24045.62
10:18:26|24045.62
10:18:27|24045.62
10:18:28|24045.62
10:18:29|24045.62
10:18:30|24045.62
10:18:31|24045.62
10:18:32|24042.15
10:18:34|24042.15
10:18:34|24042.15
10:18:35|24042.15
10:18:36|24042.15
10:18:37|24042.15
10:18:38|24042.15
10:18:39|24042.15
10:18:40|24042.15
10:18:41|24042.15
10:18:42|24042.15
10:18:43|24042.15
10:18:44|24042.15
10:18:45|24042.15
10:18:46|24045.97
10:18:47|24045.97
10:18:48|24045.97
10:18:49|24045.97
10:18:50|24045.97
10:18:51|24045.97
10:18:52|24045.97
10:18:53|24045.97
10:18:55|24045.97
10:18:56|24045.97
10:18:58|24056.51
10:18:58|24056.51
10:18:59|24056.51
10:19:01|24056.51
10:19:02|24056.51
10:19:03|24056.51
10:19:04|24056.51
10:19:05|24056.51
10:19:06|24056.51
10:19:08|24056.51
10:19:09|24056.51
10:19:10|24056.51
10:19:11|24056.51
10:19:12|24056.51
10:19:13|24031.3
10:19:14|24031.3
10:19:15|24031.3
10:19:16|24031.3
10:19:17|24031.3
10:19:18|24031.3
10:19:19|24031.3
10:19:20|24031.3
10:19:22|24031.3
10:19:23|24031.3
10:19:23|24031.3
10:19:25|24031.3
10:19:25|24031.3
10:19:27|24031.3
10:19:27|24031.3
10:19:28|24031.3
10:19:30|24031.3
10:19:31|24031.3
10:19:32|24031.3
10:19:32|24031.3
10:19:33|24044.06
10:19:35|24044.06
10:19:36|24044.06
10:19:36|24044.06
10:19:38|24044.06
10:19:38|24044.06
10:19:39|24044.06
10:19:41|24044.06
10:19:41|24044.06
10:19:42|24044.06
10:19:43|24044.06
10:19:45|24044.06
10:19:46|24044.06
10:19:46|24044.06
10:19:48|24044.06
10:19:48|24044.06
10:19:50|24037.27
10:19:51|24030.
10:19:52|24030.
10:19:53|24030.
10:19:55|24030.
10:19:55|24030.
10:19:57|24030.
10:19:59|24030.
10:20:00|24030.
10:20:02|24030.
10:20:03|24030.
10:20:03|24030.65
10:20:04|24030.65
10:20:05|24030.65
10:20:07|24030.65
10:20:07|24030.65
10:20:09|24042.02
10:20:09|24042.02
10:20:10|24042.02
10:20:12|24042.02
10:20:13|24042.02
10:20:13|24042.02
10:20:14|24042.02
10:20:16|24042.02
10:20:16|24042.02
10:20:18|24042.02
10:20:18|24042.02
10:20:19|24042.02
10:20:21|24042.02
10:20:21|24074.28
10:20:22|24074.28
10:20:23|24063.02
10:20:25|24058.57
10:20:26|24053.15
10:20:26|24053.15
10:20:27|24053.15
10:20:28|24053.15
10:20:30|24053.15
10:20:30|24053.15
10:20:32|24053.15
10:20:32|24053.15
10:20:33|24053.15
10:20:35|24053.15
10:20:35|24053.15
10:20:36|24053.15
10:20:37|24053.15
10:20:38|24053.15
10:20:40|24053.15
10:20:41|24053.15
10:20:42|24053.15
10:20:43|24053.15
10:20:44|24053.15
10:20:45|24053.15
10:20:46|24053.15
10:20:47|24053.15
10:20:48|24053.15
10:20:49|24053.15
10:20:50|24053.15
10:20:51|24053.15
10:20:52|24053.15
10:20:53|24053.15
10:20:54|24053.15
10:20:55|24053.15
10:20:56|24053.15
10:20:58|24053.15
10:21:00|24053.15
10:21:00|24053.15
10:21:01|24053.15
10:21:03|24032.46
10:21:04|24032.46
10:21:04|24032.46
10:21:06|24032.46
10:21:07|24032.46
10:21:08|24032.46
10:21:09|24032.46
10:21:09|24053.02
10:21:12|24053.02
10:21:13|24053.02
10:21:14|24050.54
10:21:15|24050.54
10:21:16|24050.54
10:21:17|24050.54
10:21:18|24050.54
10:21:19|24050.54
10:21:20|24050.54
10:21:21|24050.54
10:21:22|24050.54
10:21:23|24050.54
10:21:24|24050.54
10:21:25|24050.54
10:21:26|24050.54
10:21:27|24050.54
10:21:28|24050.54
10:21:29|24050.54
10:21:30|24050.54
10:21:31|24050.54
10:21:32|24050.54
10:21:33|24050.54
10:21:34|24060.54
10:21:35|24060.54
10:21:36|24060.54
10:21:37|24060.54
10:21:38|24060.54
10:21:39|24060.54
10:21:40|24060.54
10:21:41|24060.54
10:21:42|24060.54
10:21:44|24060.54
10:21:44|24060.54
10:21:45|24060.54
10:21:46|24060.54
10:21:47|24060.54
10:21:49|24060.54
10:21:50|24060.54
10:21:50|24053.23
10:21:52|24053.23
10:21:52|24053.23
10:21:53|24053.23
10:21:55|24053.23
10:21:55|24053.23
10:21:56|24053.23
10:21:57|24053.23
10:22:00|24053.23
10:22:02|24053.23
10:22:02|24053.23
10:22:04|24053.23
10:22:05|24053.23
10:22:06|24046.19
10:22:07|24046.19
10:22:08|24046.19
10:22:09|24046.19
10:22:10|24046.19
10:22:11|24046.19
10:22:12|24046.19
10:22:13|24052.18
10:22:14|24052.18
10:22:15|24055.22
10:22:16|24055.22
10:22:18|24055.22
10:22:18|24055.22
10:22:20|24055.22
10:22:20|24055.22
10:22:21|24055.22
10:22:23|24055.22
10:22:24|24055.22
10:22:25|24055.22
10:22:26|24055.22
10:22:27|24045.11
10:22:28|24045.11
10:22:29|24045.11
10:22:30|24045.11
10:22:31|24045.11
10:22:32|24045.11
10:22:33|24045.11
10:22:34|24045.11
10:22:35|24045.11
10:22:36|24045.11
10:22:37|24045.11
10:22:38|24045.11
10:22:39|24045.11
10:22:40|24045.11
10:22:41|24055.22
10:22:42|24055.22
10:22:43|24055.22
10:22:44|24055.22
10:22:45|24055.22
10:22:46|24058.08
10:22:47|24058.08
10:22:48|24058.08
10:22:49|24058.08
10:22:50|24058.08
10:22:51|24058.08
10:22:53|24058.08
10:22:54|24058.08
10:22:55|24058.08
10:22:56|24058.08
10:22:57|24058.08
10:22:58|24059.02
10:23:00|24059.02
10:23:01|24059.02
10:23:02|24059.02
10:23:03|24059.02
10:23:04|24059.02
10:23:05|24059.02
10:23:06|24059.02
10:23:06|24059.02
10:23:08|24059.02
10:23:08|24059.02
10:23:10|24059.02
10:23:11|24059.02
10:23:13|24056.35
10:23:13|24056.35
10:23:14|24045.1
10:23:16|24045.1
10:23:16|24045.52
10:23:17|24045.52
10:23:18|24045.52
10:23:19|24045.52
10:23:20|24045.52
10:23:22|24045.52
10:23:23|24045.52
10:23:23|24045.52
10:23:24|24045.52
10:23:25|24045.52
10:23:26|24045.52
10:23:27|24045.52
10:23:28|24045.52
10:23:29|24045.52
10:23:31|24045.52
10:23:32|24045.52
10:23:33|24045.52
10:23:34|24045.52
10:23:35|24045.52
10:23:36|24045.52
10:23:37|24045.52
10:23:38|24045.52
10:23:39|24045.52
10:23:40|24045.52
10:23:41|24045.52
10:23:42|24045.52
10:23:43|24045.52
10:23:44|24045.52
10:23:45|24045.52
10:23:46|24045.52
10:23:47|24045.52
10:23:48|24045.52
10:23:49|24045.52
10:23:50|24045.52
10:23:51|24045.52
10:23:52|24045.52
10:23:54|24110.14
10:23:54|24135.91
10:23:55|24125.02
10:23:57|24119.62
10:23:57|24119.81
10:23:58|24120.31
10:24:00|24132.34
10:24:01|24132.34
10:24:03|24132.34
10:24:04|24112.26
10:24:05|24112.26
10:24:06|24112.26
10:24:07|24112.26
10:24:09|24112.26
10:24:10|24112.26
10:24:12|24112.26
10:24:12|24112.26
10:24:13|24112.26
10:24:14|24112.26
10:24:16|24104.36
10:24:17|24104.36
10:24:18|24104.33
10:24:19|24131.84
10:24:20|24131.84
10:24:21|24131.84
10:24:22|24131.84
10:24:24|24131.84
10:24:24|24131.84
10:24:25|24131.84
10:24:26|24122.92
10:24:27|24122.92
10:24:28|24122.18
10:24:29|24122.18
10:24:30|24122.18
10:24:31|24122.18
10:24:32|24122.18
10:24:33|24122.18
10:24:34|24122.18
10:24:35|24122.94
10:24:36|24122.94
10:24:37|24122.94
10:24:38|24122.94
10:24:39|24132.33
10:24:40|24132.33
10:24:41|24129.2
10:24:42|24129.2
10:24:43|24129.2
10:24:44|24129.2
10:24:45|24129.2
10:24:46|24129.2
10:24:47|24129.2
10:24:48|24129.2
10:24:49|24133.42
10:24:50|24133.42
10:24:52|24131.57
10:24:52|24131.57
10:24:54|24131.57
10:24:55|24142.4
10:24:56|24142.4
10:24:58|24142.4
10:24:58|24142.4
10:24:59|24142.4
10:25:01|24142.4
10:25:02|24142.4
10:25:04|24139.56
10:25:05|24139.56
10:25:05|24139.56
10:25:06|24139.56
10:25:07|24139.56
10:25:09|24139.56
10:25:09|24139.56
10:25:11|24139.56
10:25:12|24139.56
10:25:13|24139.56
10:25:14|24130.
10:25:15|24130.
10:25:16|24118.95
10:25:17|24118.95
10:25:18|24118.95
10:25:19|24118.95
10:25:21|24118.95
10:25:21|24118.95
10:25:23|24115.84
10:25:23|24115.84
10:25:25|24115.84
10:25:26|24115.84
10:25:26|24115.84
10:25:28|24115.84
10:25:29|24115.84
10:25:29|24115.84
10:25:31|24115.84
10:25:32|24115.84
10:25:33|24115.84
10:25:34|24108.18
10:25:35|24108.18
10:25:36|24108.18
10:25:37|24108.18
10:25:38|24108.18
10:25:39|24108.18
10:25:40|24106.35
10:25:41|24106.35
10:25:42|24106.35
10:25:43|24106.35
10:25:44|24106.35
10:25:45|24106.35
10:25:46|24106.35
10:25:47|24106.35
10:25:48|24106.35
10:25:49|24106.35
10:25:50|24106.35
10:25:51|24106.35
10:25:52|24106.35
10:25:53|24106.35
10:25:54|24099.9
10:25:56|24099.9
10:25:57|24099.9
10:25:58|24099.9
10:25:59|24099.9
10:26:00|24099.9
10:26:01|24099.9
10:26:03|24099.9
10:26:03|24099.9
10:26:04|24099.9
10:26:06|24099.9
10:26:07|24099.9
10:26:08|24099.9
10:26:09|24093.21
10:26:10|24093.21
10:26:11|24093.21
10:26:12|24093.21
10:26:14|24093.21
10:26:14|24093.21
10:26:15|24093.21
10:26:16|24093.21
10:26:17|24093.21
10:26:19|24093.21
10:26:19|24093.21
10:26:21|24093.21
10:26:22|24093.21
10:26:23|24093.21
10:26:24|24093.21
10:26:25|24093.21
10:26:26|24086.68
10:26:27|24086.68
10:26:28|24086.68
10:26:29|24086.68
10:26:30|24086.68
10:26:31|24086.68
10:26:32|24086.68
10:26:33|24086.68
10:26:34|24086.68
10:26:35|24112.44
10:26:36|24099.47
10:26:38|24099.47
10:26:39|24099.47
10:26:40|24099.47
10:26:41|24099.47
10:26:42|24099.47
10:26:43|24099.47
10:26:45|24099.47
10:26:45|24099.47
10:26:47|24099.47
10:26:48|24099.47
10:26:49|24099.47
10:26:50|24091.06
10:26:51|24100.55
10:26:52|24099.8
10:26:53|24099.8
10:26:54|24099.8
10:26:55|24099.8
10:26:57|24099.8
10:26:58|24099.8
10:26:59|24099.8
10:27:00|24099.8
10:27:01|24099.8
10:27:02|24099.8
10:27:04|24099.47
10:27:05|24099.47
10:27:05|24086.69
10:27:07|24086.69
10:27:08|24086.69
10:27:09|24086.69
10:27:11|24086.69
10:27:12|24086.69
10:27:13|24086.69
10:27:14|24086.69
10:27:15|24086.69
10:27:17|24086.69
10:27:17|24086.69
10:27:18|24086.69
10:27:19|24086.69
10:27:20|24093.1
10:27:21|24093.1
10:27:22|24093.1
10:27:23|24093.1
10:27:24|24095.36
10:27:26|24095.36
10:27:26|24095.36
10:27:27|24095.36
10:27:28|24094.45
10:27:29|24094.45
10:27:30|24094.45
10:27:31|24086.56
10:27:32|24086.56
10:27:33|24091.34
10:27:34|24091.34
10:27:35|24091.34
10:27:37|24091.34
10:27:37|24091.34
10:27:38|24091.34
10:27:39|24091.34
10:27:40|24091.34
10:27:41|24091.34
10:27:42|24091.34
10:27:43|24091.34
10:27:44|24091.34
10:27:45|24091.34
10:27:46|24091.34
10:27:47|24091.34
10:27:48|24093.77
10:27:49|24093.77
10:27:50|24093.77
10:27:51|24093.77
10:27:52|24093.77
10:27:54|24093.77
10:27:54|24093.77
10:27:56|24093.77
10:27:57|24093.77
10:27:59|24093.77
10:28:00|24093.77
10:28:01|24093.77
10:28:02|24093.77
10:28:03|24093.77
10:28:05|24093.77
10:28:06|24096.94
10:28:08|24105.6
10:28:09|24097.79
10:28:11|24097.79
10:28:12|24105.6
10:28:13|24105.6
10:28:14|24105.6
10:28:15|24105.6
10:28:16|24105.6
10:28:17|24105.6
10:28:18|24105.6
10:28:19|24105.6
10:28:20|24105.6
10:28:21|24105.6
10:28:22|24105.6
10:28:23|24105.6
10:28:24|24105.6
10:28:25|24118.13
10:28:27|24118.13
10:28:27|24125.04
10:28:29|24114.36
10:28:29|24114.36
10:28:31|24114.36
10:28:31|24114.36
10:28:33|24114.36
10:28:34|24114.36
10:28:35|24114.36
10:28:36|24114.36
10:28:37|24114.36
10:28:37|24114.36
10:28:39|24114.36
10:28:40|24114.36
10:28:42|24114.36
10:28:42|24114.36
10:28:43|24114.36
10:28:44|24114.36
10:28:45|24114.36
10:28:46|24114.36
10:28:47|24125.24
10:28:48|24137.78
10:28:49|24137.78
10:28:50|24137.78
10:28:51|24137.78
10:28:52|24137.78
10:28:53|24137.78
10:28:54|24137.78
10:28:55|24137.78
10:28:56|24137.78
10:28:57|24137.78
10:28:58|24137.78
10:28:59|24137.78
10:29:00|24137.78
10:29:01|24137.78
10:29:03|24137.78
10:29:04|24136.44
10:29:06|24136.44
10:29:07|24136.44
10:29:08|24136.44
10:29:10|24136.44
10:29:10|24136.44
10:29:11|24136.58
10:29:12|24136.58
10:29:13|24136.58
10:29:15|24138.74
10:29:16|24138.74
10:29:18|24143.74
10:29:19|24143.74
10:29:20|24143.74
10:29:20|24143.74
10:29:22|24143.74
10:29:23|24143.74
10:29:24|24143.74
10:29:25|24143.74
10:29:26|24143.74
10:29:27|24143.74
10:29:28|24143.74
10:29:29|24143.74
10:29:30|24143.74
10:29:32|24143.74
10:29:33|24143.74
10:29:34|24143.74
10:29:35|24143.74
10:29:36|24143.74
10:29:37|24139.89
10:29:38|24139.89
10:29:39|24139.89
10:29:39|24139.89
10:29:41|24139.89
10:29:41|24139.89
10:29:43|24139.89
10:29:44|24139.89
10:29:45|24139.89
10:29:46|24139.89
10:29:47|24139.89
10:29:48|24139.89
10:29:49|24139.89
10:29:50|24139.89
10:29:50|24139.89
10:29:52|24139.89
10:29:53|24139.89
10:29:53|24139.89
10:29:55|24139.89
10:29:55|24139.89
10:29:57|24139.89
10:29:58|24139.89
10:30:00|24139.89
10:30:00|24139.89
10:30:01|24139.89
10:30:02|24132.31
10:30:03|24132.31
10:30:04|24132.31
10:30:06|24132.31
10:30:07|24132.31
10:30:07|24132.31
10:30:10|24132.31
10:30:11|24132.31
10:30:12|24132.31
10:30:13|24132.31
10:30:15|24132.31
10:30:16|24132.31
10:30:16|24132.31
10:30:18|24132.31
10:30:18|24132.31
10:30:20|24107.14
10:30:21|24107.14
10:30:22|24107.14
10:30:23|24107.14
10:30:25|24107.14
10:30:25|24107.14
10:30:26|24107.14
10:30:28|24107.14
10:30:29|24107.14
10:30:30|24107.14
10:30:31|24107.14
10:30:32|24107.14
10:30:32|24107.14
10:30:33|24107.14
10:30:35|24107.14
10:30:35|24107.14
10:30:36|24107.14
10:30:37|24107.14
10:30:38|24107.14
10:30:39|24107.14
10:30:40|24107.14
10:30:42|24107.14
10:30:42|24107.14
10:30:43|24107.14
10:30:45|24107.14
10:30:45|24107.14
10:30:47|24107.14
10:30:47|24107.14
10:30:48|24107.14
10:30:50|24107.14
10:30:50|24107.14
10:30:51|24107.14
10:30:52|24107.14
10:30:53|24107.14
10:30:54|24107.14
10:30:56|24107.14
10:30:57|24107.14
10:30:57|24107.14
10:30:58|24089.7
10:31:00|24096.48
10:31:02|24096.48
10:31:03|24096.48
10:31:03|24096.48
10:31:05|24096.48
10:31:05|24096.48
10:31:07|24096.48
10:31:08|24096.48
10:31:10|24096.48
10:31:11|24096.48
10:31:12|24096.48
10:31:13|24096.48
10:31:15|24096.48
10:31:16|24096.48
10:31:17|24096.48
10:31:18|24096.48
10:31:19|24096.48
10:31:20|24096.48
10:31:21|24096.48
10:31:22|24096.48
10:31:23|24096.48
10:31:24|24096.48
10:31:25|24096.48
10:31:26|24096.48
10:31:27|24096.48
10:31:27|24096.48
10:31:29|24096.48
10:31:30|24096.48
10:31:31|24096.48
10:31:32|24096.48
10:31:33|24096.48
10:31:34|24096.48
10:31:35|24096.48
10:31:37|24096.48
10:31:38|24096.48
10:31:38|24096.48
10:31:39|24096.48
10:31:40|24096.48
10:31:41|24096.48
10:31:42|24096.48
10:31:43|24096.48
10:31:44|24096.48
10:31:45|24096.48
10:31:46|24096.48
10:31:47|24096.48
10:31:49|24096.48
10:31:50|24096.48
10:31:51|24096.48
10:31:52|24096.48
10:31:53|24096.48
10:31:54|24096.48
10:31:55|24082.77
10:31:56|24082.77
10:31:57|24082.77
10:31:58|24082.77
10:31:59|24082.77
10:32:00|24082.77
10:32:01|24082.77
10:32:03|24082.77
10:32:04|24082.77
10:32:05|24082.77
10:32:05|24082.77
10:32:06|24082.77
10:32:08|24082.77
10:32:10|24090.9
10:32:11|24090.9
10:32:12|24090.9
10:32:14|24090.9
10:32:15|24090.9
10:32:17|24090.9
10:32:19|24082.96
10:32:19|24082.96
10:32:20|24082.96
10:32:21|24100.48
10:32:22|24100.48
10:32:23|24100.48
10:32:25|24100.48
10:32:25|24100.48
10:32:26|24100.48
10:32:27|24100.48
10:32:28|24100.48
10:32:29|24100.48
10:32:30|24100.48
10:32:32|24083.29
10:32:32|24083.29
10:32:33|24083.29
10:32:35|24083.29
10:32:36|24083.29
10:32:37|24083.29
10:32:37|24083.29
10:32:40|24083.29
10:32:40|24083.29
10:32:41|24083.29
10:32:42|24083.29
10:32:43|24083.29
10:32:44|24083.29
10:32:45|24083.29
10:32:47|24083.29
10:32:47|24083.29
10:32:49|24083.29
10:32:50|24083.29
10:32:51|24083.29
10:32:52|24083.29
10:32:53|24083.29
10:32:53|24083.29
10:32:55|24083.29
10:32:56|24083.29
10:32:57|24083.29
10:32:58|24083.29
10:32:59|24083.29
10:33:00|24083.29
10:33:00|24083.29
10:33:02|24090.35
10:33:04|24090.35
10:33:04|24090.35
10:33:06|24090.35
10:33:06|24090.35
10:33:08|24090.35
10:33:09|24099.92
10:33:11|24099.92
10:33:13|24099.92
10:33:14|24099.92
10:33:15|24099.92
10:33:17|24083.
10:33:18|24079.52
10:33:19|24079.52
10:33:20|24079.52
10:33:21|24079.52
10:33:22|24080.92
10:33:23|24080.92
10:33:24|24092.16
10:33:25|24079.64
10:33:27|24079.69
10:33:28|24079.69
10:33:29|24079.69
10:33:30|24079.69
10:33:31|24079.69
10:33:32|24079.69
10:33:33|24079.69
10:33:34|24079.69
10:33:35|24079.69
10:33:36|24079.69
10:33:37|24079.69
10:33:38|24079.69
10:33:39|24079.69
10:33:40|24079.69
10:33:41|24079.69
10:33:42|24079.69
10:33:43|24079.69
10:33:44|24079.69
10:33:45|24079.69
10:33:47|24079.69
10:33:47|24079.69
10:33:48|24079.69
10:33:50|24079.69
10:33:50|24079.69
10:33:51|24092.53
10:33:53|24092.53
10:33:54|24092.53
10:33:56|24092.53
10:33:56|24092.53
10:33:57|24092.53
10:33:58|24092.53
10:33:59|24092.53
10:34:00|24092.53
10:34:01|24092.53
10:34:02|24092.53
10:34:03|24092.53
10:34:05|24092.53
10:34:06|24092.53
10:34:07|24092.53
10:34:07|24092.53
10:34:10|24092.53
10:34:11|24079.69
10:34:13|24079.69
10:34:14|24079.69
10:34:15|24079.69
10:34:16|24079.69
10:34:18|24079.69
10:34:19|24079.69
10:34:19|24079.69
10:34:20|24079.69
10:34:22|24079.69
10:34:23|24079.69
10:34:24|24079.69
10:34:25|24079.69
10:34:26|24079.69
10:34:27|24079.69
10:34:28|24079.69
10:34:29|24079.69
10:34:31|24079.69
10:34:31|24079.69
10:34:32|24079.69
10:34:33|24079.69
10:34:34|24079.69
10:34:35|24079.69
10:34:36|24079.69
10:34:37|24079.69
10:34:38|24079.78
10:34:39|24079.78
10:34:40|24079.78
10:34:42|24079.78
10:34:42|24079.78
10:34:43|24079.78
10:34:44|24079.78
10:34:45|24079.78
10:34:46|24079.78
10:34:47|24089.64
10:34:49|24089.64
10:34:49|24089.64
10:34:50|24089.64
10:34:52|24089.64
10:34:52|24089.64
10:34:53|24089.64
10:34:55|24077.48
10:34:55|24077.48
10:34:57|24077.48
10:34:57|24077.48
10:34:58|24077.48
10:34:59|24077.48
10:35:01|24077.48
10:35:01|24077.48
10:35:02|24077.48
10:35:04|24077.48
10:35:05|24077.48
10:35:06|24077.48
10:35:08|24077.48
10:35:09|24077.48
10:35:10|24077.48
10:35:11|24077.48
10:35:12|24077.48
10:35:13|24077.48
10:35:15|24077.48
10:35:15|24077.48
10:35:18|24077.48
10:35:18|24077.48
10:35:19|24077.48
10:35:20|24077.48
10:35:21|24077.48
10:35:22|24077.48
10:35:23|24077.48
10:35:24|24077.48
10:35:25|24077.48
10:35:26|24077.48
10:35:28|24077.48
10:35:29|24077.48
10:35:29|24077.48
10:35:31|24077.48
10:35:32|24077.48
10:35:33|24077.48
10:35:34|24077.48
10:35:35|24077.48
10:35:35|24067.66
10:35:37|24067.66
10:35:38|24067.66
10:35:39|24067.66
10:35:40|24067.66
10:35:41|24067.66
10:35:42|24067.66
10:35:43|24033.87
10:35:44|24033.87
10:35:45|24033.87
10:35:45|24033.87
10:35:47|24033.87
10:35:48|24033.87
10:35:49|24033.87
10:35:50|24033.87
10:35:51|24033.87
10:35:53|24033.87
10:35:53|24041.36
10:35:54|24029.58
10:35:55|24029.58
10:35:56|24016.71
10:35:57|24016.71
10:35:58|24016.71
10:36:00|23972.24
10:36:00|23976.89
10:36:02|23976.89
10:36:03|23980.25
10:36:04|23972.25
10:36:06|23972.25
10:36:07|23972.25
10:36:07|23972.25
10:36:08|23972.25
10:36:09|23972.25
10:36:11|23972.25
10:36:12|23967.83
10:36:14|23942.37
10:36:14|23971.91
10:36:16|23971.91
10:36:16|23971.91
10:36:18|23971.91
10:36:19|23971.91
10:36:19|23971.91
10:36:20|23971.91
10:36:22|23971.91
10:36:22|23971.91
10:36:24|23971.91
10:36:25|23971.91
10:36:25|23971.91
10:36:27|23971.91
10:36:28|23971.91
10:36:29|23976.61
10:36:30|23984.07
10:36:31|23984.07
10:36:32|23984.07
10:36:33|23984.07
10:36:33|23984.07
10:36:35|23984.07
10:36:36|23984.07
10:36:36|23984.07
10:36:37|23984.07
10:36:38|23984.07
10:36:40|23984.07
10:36:41|23984.07
10:36:41|23984.07
10:36:42|23984.07
10:36:44|23966.65
10:36:44|23966.65
10:36:46|23938.3
10:36:47|23938.3
10:36:47|23938.3
10:36:48|23938.3
10:36:49|23938.3
10:36:50|23954.52
10:36:52|23954.52
10:36:52|23954.52
10:36:53|23954.52
10:36:54|23954.52
10:36:55|23954.52
10:36:56|23954.52
10:36:58|23954.52
10:36:58|23950.15
10:37:00|23950.15
10:37:00|23950.15
10:37:02|23950.15
10:37:03|23950.15
10:37:03|23950.15
10:37:04|23950.15
10:37:05|23950.15
10:37:06|23950.15
10:37:08|23950.15
10:37:09|23943.01
10:37:10|23943.01
10:37:11|23943.
10:37:12|23943.
10:37:13|23943.
10:37:15|23954.21
10:37:16|23954.21
10:37:17|23954.21
10:37:18|23954.21
10:37:20|23954.21
10:37:20|23954.21
10:37:21|23954.21
10:37:22|23954.21
10:37:23|23954.21
10:37:24|23954.21
10:37:25|23955.11
10:37:26|23955.11
10:37:27|23955.11
10:37:28|23955.11
10:37:29|23955.11
10:37:30|23955.11
10:37:31|23955.11
10:37:32|23955.11
10:37:33|23955.11
10:37:34|23955.11
10:37:35|23955.11
10:37:36|23955.11
10:37:37|23955.11
10:37:38|23955.11
10:37:39|23955.11
10:37:40|23955.11
10:37:41|23955.11
10:37:42|23955.11
10:37:43|23955.11
10:37:44|23955.11
10:37:46|23955.11
10:37:47|23955.11
10:37:48|23955.11
10:37:49|23946.48
10:37:51|23946.48
10:37:51|23946.48
10:37:52|23946.48
10:37:53|23946.48
10:37:54|23946.48
10:37:55|23946.48
10:37:56|23946.48
10:37:57|23946.48
10:37:58|23946.48
10:37:59|23946.48
10:38:01|23946.48
10:38:02|23946.48
10:38:03|23946.48
10:38:04|23946.48
10:38:05|23946.48
10:38:06|23946.48
10:38:07|23946.48
10:38:08|23945.7
10:38:09|23940.34
10:38:10|23940.34
10:38:11|23940.34
10:38:12|23940.34
10:38:13|23930.93
10:38:14|23916.05
10:38:16|23909.7
10:38:17|23909.7
10:38:19|23908.52
10:38:21|23911.79
10:38:21|23900.54
10:38:22|23900.54
10:38:23|23907.21
10:38:24|23907.21
10:38:26|23907.21
10:38:26|23907.21
10:38:27|23907.22
10:38:29|23907.67
10:38:30|23907.67
10:38:31|23907.67
10:38:32|23907.67
10:38:32|23907.67
10:38:35|23907.67
10:38:35|23907.67
10:38:36|23907.67
10:38:37|23907.67
10:38:38|23907.67
10:38:40|23907.67
10:38:42|23912.26
10:38:42|23912.26
10:38:43|23912.26
10:38:45|23912.26
10:38:45|23912.26
10:38:46|23912.26
10:38:48|23912.26
10:38:49|23912.26
10:38:50|23917.37
10:38:51|23917.37
10:38:52|23917.37
10:38:53|23907.24
10:38:54|23907.24
10:38:55|23907.24
10:38:56|23907.24
10:38:57|23907.24
10:38:58|23907.24
10:38:59|23907.24
10:39:00|23907.24
10:39:01|23907.24
10:39:02|23907.24
10:39:03|23907.24
10:39:04|23907.24
10:39:05|23907.24
10:39:06|23907.24
10:39:07|23907.24
10:39:08|23907.24
10:39:09|23907.24
10:39:10|23907.24
10:39:11|23907.24
10:39:12|23907.24
10:39:13|23907.24
10:39:14|23890.57
10:39:15|23890.57
10:39:17|23890.57
10:39:18|23890.57
10:39:19|23876.62
10:39:20|23876.62
10:39:22|23866.84
10:39:23|23866.84
10:39:24|23866.84
10:39:25|23866.84
10:39:26|23866.84
10:39:27|23866.84
10:39:29|23866.84
10:39:29|23850.75
10:39:30|23850.75
10:39:31|23850.82
10:39:32|23850.81
10:39:34|23850.81
10:39:34|23850.82
10:39:36|23850.82
10:39:37|23850.82
10:39:38|23850.82
10:39:39|23850.82
10:39:40|23861.89
10:39:41|23861.89
10:39:42|23861.89
10:39:43|23861.89
10:39:44|23861.89
10:39:45|23861.89
10:39:46|23861.89
10:39:47|23861.89
10:39:49|23861.89
10:39:50|23849.73
10:39:50|23849.73
10:39:52|23855.95
10:39:52|23855.95
10:39:55|23855.95
10:39:55|23855.95
10:39:56|23855.95
10:39:57|23855.95
10:39:58|23858.86
10:39:59|23858.86
10:40:00|23858.86
10:40:01|23858.86
10:40:02|23858.86
10:40:03|23858.86
10:40:04|23858.86
10:40:05|23858.86
10:40:06|23858.86
10:40:07|23858.86
10:40:08|23858.86
10:40:09|23858.86
10:40:10|23858.86
10:40:11|23858.86
10:40:12|23858.86
10:40:13|23858.86
10:40:14|23858.86
10:40:16|23858.86
10:40:17|23850.8
10:40:19|23850.8
10:40:20|23850.8
10:40:21|23843.32
10:40:22|23846.94
10:40:23|23846.94
10:40:25|23846.04
10:40:25|23846.04
10:40:26|23846.04
10:40:27|23846.04
10:40:28|23846.04
10:40:29|23846.04
10:40:30|23846.04
10:40:32|23846.04
10:40:33|23846.04
10:40:33|23846.04
10:40:34|23846.04
10:40:36|23846.04
10:40:36|23846.04
10:40:37|23846.94
10:40:38|23846.94
10:40:39|23846.94
10:40:41|23814.21
10:40:41|23829.24
10:40:43|23829.24
10:40:43|23829.24
10:40:45|23829.24
10:40:46|23829.24
10:40:46|23829.24
10:40:47|23829.24
10:40:48|23829.24
10:40:49|23829.24
10:40:51|23829.24
10:40:51|23800.
10:40:52|23800.
10:40:53|23813.79
10:40:54|23787.35
10:40:56|23802.92
10:40:56|23802.92
10:40:57|23797.53
10:40:58|23813.01
10:40:59|23814.09
10:41:00|23809.88
10:41:02|23809.88
10:41:02|23837.57
10:41:03|23829.13
10:41:04|23848.31
10:41:05|23860.28
10:41:07|23859.19
10:41:08|23859.19
10:41:09|23876.93
10:41:11|23876.93
10:41:12|23876.93
10:41:14|23877.27
10:41:14|23872.
10:41:15|23868.68
10:41:16|23868.64
10:41:17|23871.78
10:41:19|23871.93
10:41:20|23878.87
10:41:21|23878.87
10:41:22|23878.87
10:41:23|23878.84
10:41:24|23878.84
10:41:25|23868.25
10:41:26|23869.82
10:41:27|23858.74
10:41:28|23859.68
10:41:30|23860.61
10:41:31|23875.2
10:41:32|23874.4
10:41:33|23869.11
10:41:34|23869.09
10:41:35|23869.09
10:41:35|23869.1
10:41:37|23875.17
10:41:38|23879.03
10:41:39|23879.03
10:41:40|23879.03
10:41:41|23879.03
10:41:42|23868.99
10:41:43|23868.99
10:41:44|23868.99
10:41:45|23868.99
10:41:46|23868.99
10:41:47|23868.99
10:41:48|23868.99
10:41:49|23868.99
10:41:50|23868.99
10:41:51|23868.99
10:41:52|23868.99
10:41:53|23881.48
10:41:55|23881.48
10:41:57|23881.48
10:41:57|23881.48
10:41:58|23881.48
10:41:59|23881.48
10:42:00|23881.48
10:42:01|23869.6
10:42:02|23869.6
10:42:03|23869.6
10:42:04|23869.6
10:42:05|23869.6
10:42:07|23869.6
10:42:08|23869.6
10:42:09|23869.6
10:42:09|23869.6
10:42:11|23869.6
10:42:12|23869.6
10:42:13|23875.19
10:42:14|23875.23
10:42:15|23875.23
10:42:16|23880.8
10:42:17|23880.8
10:42:19|23885.28
10:42:19|23885.28
10:42:21|23885.28
10:42:23|23885.28
10:42:24|23885.28
10:42:24|23885.28
10:42:26|23885.28
10:42:27|23914.09
10:42:28|23917.78
10:42:28|23922.1
10:42:31|23928.08
10:42:32|23928.08
10:42:33|23928.08
10:42:34|23928.08
10:42:35|23928.08
10:42:36|23928.08
10:42:37|23928.08
10:42:37|23928.08
10:42:39|23928.08
10:42:40|23917.59
10:42:41|23917.59
10:42:41|23917.59
10:42:43|23917.59
10:42:44|23917.59
10:42:44|23917.59
10:42:46|23917.59
10:42:47|23917.59
10:42:48|23917.59
10:42:49|23894.42
10:42:51|23894.42
10:42:51|23894.42
10:42:53|23894.42
10:42:54|23894.42
10:42:55|23894.42
10:42:56|23894.42
10:42:57|23894.42
10:42:59|23894.42
10:42:59|23894.42
10:43:00|23894.42
10:43:01|23894.42
10:43:02|23884.57
10:43:03|23884.57
10:43:05|23884.57
10:43:05|23884.57
10:43:07|23884.57
10:43:07|23884.57
10:43:08|23907.64
10:43:09|23907.64
10:43:10|23907.64
10:43:12|23907.64
10:43:13|23907.64
10:43:14|23907.64
10:43:15|23907.64
10:43:16|23907.64
10:43:18|23907.64
10:43:19|23907.64
10:43:21|23907.64
10:43:21|23907.64
10:43:23|23907.64
10:43:24|23907.64
10:43:26|23907.64
10:43:26|23907.64
10:43:28|23907.64
10:43:29|23907.64
10:43:30|23907.64
10:43:31|23907.64
10:43:40|23907.64
10:43:41|23930.12
10:43:42|23930.12
10:43:43|23930.12
10:43:44|23930.12
10:43:45|23930.12
10:43:47|23930.12
10:43:48|23930.07
10:43:50|23930.07
10:43:50|23930.07
10:43:53|23930.07
10:43:53|23930.07
10:44:01|23930.07
10:44:01|23947.81
10:44:02|23947.81
10:44:03|23947.81
10:44:04|23935.05
10:44:12|23935.05
10:44:14|23935.05
10:44:15|23935.05
10:44:18|23935.05
10:44:19|23933.21
10:44:20|23933.21
10:44:21|23933.21
10:44:24|23933.21
10:44:24|23933.21
10:44:26|23933.21
10:44:27|23933.21
10:44:28|23933.21
10:44:29|23933.21
10:44:30|23933.21
10:44:31|23933.21
10:44:32|23933.21
10:44:35|23933.21
10:44:36|23933.21
10:44:38|23933.21
10:44:38|23933.21
10:44:39|23933.21
10:44:41|23933.21
10:44:42|23927.13
10:44:43|23927.13
10:44:44|23927.13
10:44:47|23927.13
10:44:48|23927.13
10:44:48|23927.13
10:44:51|23927.13
10:44:54|23927.13
10:44:55|23927.13
10:44:57|23927.13
10:44:58|23927.13
10:44:59|23913.06
10:45:04|23913.06
10:45:08|23913.06
10:45:09|23913.06
10:45:11|23913.06
10:45:11|23913.06
10:45:13|23889.25
10:45:14|23889.25
10:45:15|23889.25
10:45:18|23889.25
10:45:19|23918.22
10:45:25|23918.22
10:45:30|23918.22
10:45:31|23908.83
10:45:33|23908.83
10:45:37|23908.83
10:45:41|23929.4
10:45:42|23932.52
10:45:42|23932.52
10:45:47|23932.52
10:45:49|23932.52
10:45:50|23932.52
10:45:51|23932.52
10:45:52|23932.52
10:46:00|23932.52
10:46:01|23932.52
10:46:12|23932.52
10:46:17|23932.52
10:46:22|23958.72
10:46:49|23956.41
10:46:57|23956.41
10:47:11|23970.13
10:47:17|23962.34
10:47:26|23981.23
10:47:32|23981.23
10:47:37|23982.65
10:47:38|23982.65
10:47:40|23982.65
10:47:41|23982.65
10:47:42|23995.62
10:47:43|23995.62
10:47:45|23995.62
10:47:46|23995.62
10:47:47|23995.62
10:47:48|23995.62
10:47:50|23995.62
10:47:51|23995.62
10:47:52|23995.62
10:48:10|23995.62
10:48:11|24004.79
10:48:12|24004.79
10:48:16|24004.79
10:48:17|24004.79
10:48:23|24004.79
10:48:24|24016.98
10:48:27|24008.23
10:48:28|24008.23
10:48:30|24008.23
10:48:31|24008.23
10:48:32|24008.23
10:48:32|24008.23
10:48:42|24008.23
10:48:43|24008.23
10:48:51|24008.23
10:48:58|24008.23
10:48:58|24004.78
10:49:00|24004.78
10:49:03|24004.
10:49:06|24004.
10:49:07|24004.
10:49:08|24004.
10:49:09|24004.
10:49:13|23991.91
10:49:15|23991.91
10:49:17|23991.91
10:49:26|23993.72
10:49:28|23989.55
10:49:30|23989.55
10:49:33|23989.55
10:49:35|23989.55
10:49:37|23989.55
10:49:37|23978.52
10:49:39|23978.52
10:49:42|23973.38
10:49:45|23973.38
10:49:46|23973.38
10:49:47|23973.38
10:49:50|23973.38
10:49:51|23973.38
10:49:53|23973.38
10:49:58|23973.38
10:50:00|23973.38
10:50:01|23973.38
10:50:04|23973.38
10:50:04|23973.38
10:50:06|23973.38
10:50:07|23973.38
10:50:08|23973.38
10:50:10|23973.38
10:50:13|23973.38
10:50:16|23973.38
10:50:16|23973.38
10:50:21|23973.38
10:50:22|23958.74
10:50:23|23958.74
10:50:24|23958.74
10:50:25|23958.74
10:50:28|23962.62
10:50:29|23962.62
10:50:31|23949.36
10:50:31|23949.36
10:50:35|23949.36
10:50:36|23949.36
10:50:38|23946.12
10:50:39|23946.12
10:50:42|23946.12
10:50:45|23946.12
10:50:46|23946.12
10:50:48|23946.12
10:50:49|23946.12
10:50:50|23946.12
10:50:52|23946.12
10:50:56|23946.12
10:50:56|23948.91
10:50:58|23948.91
10:50:59|23948.91
10:51:02|23948.91
10:51:03|23948.91
10:51:04|23948.91
10:51:06|23948.91
10:51:07|23948.91
10:51:08|23948.91
10:51:09|23948.91
10:51:10|23948.91
10:51:12|23948.91
10:51:13|23948.91
10:51:14|23948.91
10:51:15|23948.91
10:51:15|23948.91
10:51:17|23948.91
10:51:18|23948.91
10:51:20|23948.91
10:51:22|23948.91
10:51:30|23944.03
10:51:33|23952.79
10:51:34|23952.79
10:51:36|23952.79
10:51:37|23952.79
10:51:42|23964.79
10:51:43|23964.79
10:51:44|23964.79
10:51:46|23964.79
10:51:48|23964.79
10:51:50|23964.79
10:51:50|23964.79
10:51:52|23964.79
10:51:54|23964.79
10:51:55|23964.79
10:51:57|23964.79
10:51:59|23962.5
10:52:01|23962.5
10:52:02|23962.5
10:52:03|23962.5
10:52:05|23962.5
10:52:06|23962.5
10:52:07|23962.5
10:52:08|23962.5
10:52:09|23962.5
10:52:10|23962.5
10:52:11|23962.5
10:52:12|23962.5
10:52:14|23962.5
10:52:15|23962.5
10:52:16|23962.5
10:52:17|23962.5
10:52:18|23962.5
10:52:20|23962.5
10:52:22|23962.5
10:52:23|23962.5
10:52:24|23962.5
10:52:25|23964.79
10:52:27|23964.79
10:52:31|23964.79
10:52:31|23964.79
10:52:33|23964.79
10:52:34|23964.79
10:52:36|23964.79
10:52:38|23964.79
10:52:39|23964.79
10:52:41|23964.79
10:52:41|23964.79
10:52:43|23964.79
10:52:44|23964.79
10:52:45|23964.79
10:52:46|23964.79
10:52:48|23964.79
10:52:49|23964.79
10:52:51|23964.79
10:52:51|23964.79
10:52:53|23964.79
10:52:53|23969.39
10:52:55|23969.39
10:52:55|23969.39
10:52:56|23969.39
10:52:58|23969.39
10:52:59|23964.79
10:53:00|23964.79
10:53:02|23964.79
10:53:04|23964.79
10:53:05|23964.79
10:53:05|23964.79
10:53:07|23964.79
10:53:08|23964.79
10:53:09|23964.79
10:53:11|23954.82
10:53:12|23954.82
10:53:13|23952.09
10:53:14|23952.09
10:53:16|23952.09
10:53:16|23952.09
10:53:18|23937.31
10:53:18|23937.31
10:53:19|23937.31
10:53:21|23937.31
10:53:22|23937.31
10:53:23|23937.31
10:53:24|23937.31
10:53:25|23937.31
10:53:26|23937.31
10:53:27|23923.29
10:53:28|23923.29
10:53:30|23923.29
10:53:31|23923.29
10:53:32|23923.29
10:53:34|23923.29
10:53:36|23935.82
10:53:37|23939.09
10:53:38|23939.09
10:53:39|23939.09
10:53:40|23939.09
10:53:43|23954.17
10:53:45|23954.17
10:53:46|23954.17
10:53:47|23954.17
10:53:48|23954.17
10:53:49|23954.17
10:53:51|23954.17
10:53:52|23954.17
10:53:53|23954.17
10:53:54|23954.17
10:53:55|23954.17
10:53:56|23954.17
10:53:58|23954.17
10:53:59|23957.64
10:54:00|23957.64
10:54:01|23957.64
10:54:02|23957.64
10:54:05|23957.64
10:54:07|23960.91
10:54:08|23960.91
10:54:09|23960.91
10:54:10|23960.91
10:54:11|23960.91
10:54:13|23951.82
10:54:14|23951.82
10:54:14|23951.82
10:54:16|23951.82
10:54:18|23951.82
10:54:18|23951.82
10:54:20|23951.82
10:54:22|23944.5
10:54:23|23944.5
10:54:24|23944.5
10:54:25|23944.5
10:54:27|23944.5
10:54:28|23941.9
10:54:30|23941.9
10:54:32|23941.9
10:54:33|23942.12
10:54:34|23942.12
10:54:36|23942.12
10:54:37|23942.12
10:54:40|23942.12
10:54:42|23942.12
10:54:44|23942.12
10:54:44|23942.12
10:54:45|23942.12
10:54:46|23942.12
10:54:48|23942.12
10:54:50|23942.12
10:54:51|23942.12
10:54:52|23939.73
10:54:53|23939.73
10:54:54|23939.73
10:54:55|23939.73
10:54:57|23939.73
10:54:58|23939.73
10:55:00|23939.73
10:55:01|23939.73
10:55:02|23939.73
10:55:03|23939.73
10:55:04|23939.73
10:55:06|23939.73
10:55:06|23939.73
10:55:08|23939.73
10:55:09|23939.73
10:55:10|23939.73
10:55:12|23939.73
10:55:13|23939.73
10:55:15|23939.73
10:55:16|23939.73
10:55:17|23939.73
10:55:18|23939.73
10:55:20|23939.73
10:55:20|23939.73
10:55:21|23939.73
10:55:23|23939.73
10:55:25|23939.73
10:55:26|23939.73
10:55:27|23939.73
10:55:28|23939.73
10:55:29|23939.73
10:55:30|23939.73
10:55:32|23939.73
10:55:32|23939.73
10:55:37|23939.73
10:55:38|23939.73
10:55:39|23939.73
10:55:40|23939.73
10:55:41|23939.73
10:55:43|23939.73
10:55:44|23939.73
10:55:45|23939.73
10:55:46|23939.73
10:55:47|23939.73
10:55:47|23939.73
10:55:50|23939.73
10:55:50|23939.73
10:55:54|23939.73
10:55:56|23939.73
10:55:58|23949.02
10:55:59|23949.02
10:55:59|23949.02
10:56:02|23949.02
10:56:02|23949.02
10:56:04|23949.02
10:56:05|23949.02
10:56:05|23949.02
10:56:08|23949.02
10:56:08|23949.02
10:56:09|23949.02
10:56:11|23949.02
10:56:12|23949.02
10:56:13|23949.02
10:56:14|23949.02
10:56:15|23949.02
10:56:16|23949.02
10:56:18|23949.02
10:56:18|23949.02
10:56:19|23949.02
10:56:20|23949.02
10:56:22|23949.02
10:56:22|23949.02
10:56:24|23949.02
10:56:25|23954.01
10:56:25|23954.01
10:56:27|23954.01
10:56:28|23954.01
10:56:29|23954.01
10:56:30|23954.01
10:56:31|23954.01
10:56:32|23954.01
10:56:35|23954.01
10:56:36|23954.01
10:56:38|23954.01
10:56:38|23954.01
10:56:39|23954.01
10:56:40|23954.
10:56:42|23954.
10:56:42|23954.
10:56:43|23954.
10:56:45|23954.
10:56:46|23954.
10:56:47|23954.
10:56:48|23938.41
10:56:49|23938.41
10:56:50|23938.41
10:56:52|23938.41
10:56:54|23938.41
10:56:55|23947.5
10:56:56|23947.5
10:56:57|23939.3
10:56:59|23939.3
10:56:59|23939.3
10:57:02|23939.3
10:57:02|23939.3
10:57:03|23939.3
10:57:04|23939.3
10:57:05|23939.3
10:57:07|23944.19
10:57:08|23944.19
10:57:09|23944.19
10:57:10|23949.46
10:57:11|23949.46
10:57:13|23949.46
10:57:14|23962.97
10:57:16|23962.97
10:57:17|23962.97
10:57:18|23962.97
10:57:19|23962.97
10:57:21|23962.97
10:57:22|23963.04
10:57:24|23963.04
10:57:25|23963.04
10:57:26|23939.19
10:57:27|23939.19
10:57:27|23939.19
10:57:29|23939.19
10:57:29|23939.19
10:57:30|23939.19
10:57:31|23939.19
10:57:33|23939.19
10:57:36|23939.19
10:57:37|23939.19
10:57:38|23939.19
10:57:39|23939.19
10:57:40|23939.19
10:57:43|23939.19
10:57:44|23939.19
10:57:45|23939.19
10:57:46|23939.19
10:57:48|23939.19
10:57:49|23939.19
10:57:50|23939.19
10:57:53|23939.19
10:57:54|23934.47
10:57:55|23934.47
10:57:56|23934.47
10:57:58|23934.47
10:57:59|23934.47
10:58:00|23934.47
10:58:01|23934.47
10:58:02|23934.47
10:58:04|23934.47
10:58:05|23934.47
10:58:06|23934.47
10:58:08|23934.47
10:58:10|23937.37
10:58:11|23937.37
10:58:11|23937.37
10:58:13|23937.37
10:58:14|23937.37
10:58:15|23937.37
10:58:16|23941.43
10:58:17|23941.43
10:58:18|23941.43
10:58:19|23941.43
10:58:20|23941.43
10:58:22|23918.52
10:58:22|23918.52
10:58:23|23918.52
10:58:25|23918.52
10:58:25|23918.52
10:58:27|23918.52
10:58:28|23918.52
10:58:28|23918.52
10:58:30|23918.52
10:58:31|23918.52
10:58:31|23918.52
10:58:33|23918.52
10:58:34|23918.52
10:58:35|23918.52
10:58:37|23918.52
10:58:39|23918.52
10:58:41|23918.52
10:58:42|23918.52
10:58:43|23918.52
10:58:44|23918.52
10:58:45|23918.52
10:58:46|23918.52
10:58:48|23918.52
10:58:48|23918.52
10:58:50|23918.52
10:58:51|23918.52
10:58:52|23918.52
10:58:53|23918.52
10:58:54|23918.52
10:58:55|23900.26
10:58:56|23900.26
10:58:58|23900.26
10:58:59|23900.26
10:59:01|23898.05
10:59:02|23898.05
10:59:03|23898.05
10:59:05|23898.05
10:59:07|23898.05
10:59:07|23898.05
10:59:09|23898.05
10:59:09|23898.05
10:59:11|23898.05
10:59:12|23901.97
10:59:13|23901.97
10:59:15|23901.97
10:59:15|23874.09
10:59:17|23874.09
10:59:18|23870.63
10:59:19|23870.63
10:59:21|23870.63
10:59:22|23878.91
10:59:23|23878.91
10:59:24|23878.91
10:59:25|23878.91
10:59:25|23904.74
10:59:27|23904.74
10:59:28|23904.74
10:59:29|23904.74
10:59:30|23904.74
10:59:31|23904.74
10:59:34|23904.74
10:59:34|23904.74
10:59:36|23904.74
10:59:38|23904.74
10:59:39|23904.74
10:59:40|23904.74
10:59:41|23904.74
10:59:44|23904.74
10:59:44|23904.74
10:59:46|23904.74
10:59:47|23904.74
10:59:48|23904.74
10:59:49|23904.74
10:59:49|23904.74
10:59:51|23904.74
10:59:52|23904.74
10:59:53|23904.74
10:59:54|23904.74
10:59:56|23904.74
10:59:57|23904.74
10:59:58|23904.74
11:00:00|23904.74
11:00:01|23904.74
11:00:02|23904.74
11:00:04|23904.74
11:00:04|23904.74
11:00:06|23902.66
11:00:08|23902.66
11:00:08|23902.66
11:00:09|23902.66
11:00:10|23902.66
11:00:12|23902.66
11:00:13|23902.66
11:00:14|23902.66
11:00:15|23902.66
11:00:16|23899.23
11:00:16|23899.23
11:00:18|23899.23
11:00:19|23899.23
11:00:20|23899.23
11:00:23|23899.23
11:00:23|23899.23
11:00:24|23898.24
11:00:25|23898.24
11:00:27|23898.24
11:00:28|23899.07
11:00:29|23899.07
11:00:31|23899.07
11:00:32|23899.07
11:00:33|23899.07
11:00:34|23899.07
11:00:35|23899.07
11:00:37|23899.07
11:00:39|23899.07
11:00:40|23899.07
11:00:41|23899.07
11:00:43|23899.07
11:00:44|23899.07
11:00:45|23899.07
11:00:47|23871.85
11:00:48|23871.85
11:00:49|23871.85
11:00:50|23871.85
11:00:51|23871.85
11:00:52|23871.85
11:00:53|23871.85
11:00:54|23871.85
11:00:55|23871.85
11:00:56|23850.
11:00:58|23853.09
11:00:58|23853.09
11:00:59|23853.09
11:01:01|23853.09
11:01:02|23853.09
11:01:03|23853.09
11:01:04|23853.09
11:01:06|23853.09
11:01:06|23853.09
11:01:07|23853.09
11:01:08|23850.97
11:01:10|23850.97
11:01:11|23851.11
11:01:12|23854.7
11:01:13|23853.26
11:01:14|23853.26
11:01:16|23853.26
11:01:16|23853.26
11:01:17|23853.26
11:01:19|23853.26
11:01:19|23853.26
11:01:20|23853.26
11:01:21|23841.74
11:01:22|23841.74
11:01:24|23841.74
11:01:25|23839.19
11:01:26|23839.26
11:01:27|23839.26
11:01:29|23839.26
11:01:31|23839.26
11:01:32|23839.26
11:01:34|23839.26
11:01:35|23839.26
11:01:35|23836.8
11:01:38|23836.8
11:01:39|23836.8
11:01:40|23836.8
11:01:41|23836.8
11:01:42|23836.8
11:01:43|23836.8
11:01:44|23836.8
11:01:45|23836.8
11:01:46|23836.8
11:01:47|23833.18
11:01:48|23835.1
11:01:49|23835.1
11:01:52|23835.1
11:01:53|23835.1
11:01:55|23835.1
11:01:56|23835.1
11:01:59|23835.1
11:01:59|23842.07
11:02:00|23842.07
11:02:02|23842.07
11:02:03|23842.07
11:02:03|23842.07
11:02:05|23839.56
11:02:06|23839.56
11:02:07|23839.56
11:02:08|23839.56
11:02:09|23839.56
11:02:10|23839.62
11:02:12|23839.62
11:02:13|23838.61
11:02:15|23824.39
11:02:15|23824.39
11:02:16|23824.39
11:02:18|23824.39
11:02:19|23824.39
11:02:20|23824.39
11:02:22|23824.39
11:02:24|23824.39
11:02:25|23830.85
11:02:26|23830.85
11:02:27|23830.85
11:02:29|23830.85
11:02:30|23830.85
11:02:31|23830.85
11:02:32|23830.85
11:02:33|23830.85
11:02:34|23830.85
11:02:35|23840.59
11:02:37|23840.59
11:02:37|23840.59
11:02:40|23840.59
11:02:40|23840.59
11:02:43|23840.59
11:02:44|23840.59
11:02:45|23840.59
11:02:46|23840.59
11:02:48|23840.59
11:02:49|23838.77
11:02:51|23838.77
11:02:52|23838.77
11:02:53|23838.77
11:02:55|23838.77
11:02:55|23834.28
11:02:58|23834.28
11:02:58|23834.28
11:03:00|23834.28
11:03:00|23846.64
11:03:02|23846.64
11:03:03|23846.64
11:03:04|23846.64
11:03:05|23846.64
11:03:06|23846.64
11:03:09|23846.64
11:03:09|23846.64
11:03:11|23846.64
11:03:13|23846.64
11:03:13|23846.64
11:03:15|23846.64
11:03:15|23846.64
11:03:17|23832.29
11:03:18|23836.59
11:03:19|23836.59
11:03:21|23814.21
11:03:23|23814.21
11:03:23|23824.52
11:03:25|23824.52
11:03:26|23824.52
11:03:27|23824.52
11:03:27|23824.52
11:03:29|23824.52
11:03:30|23824.52
11:03:31|23824.52
11:03:32|23824.52
11:03:34|23824.52
11:03:34|23824.52
11:03:35|23824.52
11:03:37|23824.52
11:03:38|23824.52
11:03:39|23824.52
11:03:40|23827.39
11:03:42|23827.39
11:03:43|23827.39
11:03:44|23827.39
11:03:47|23827.39
11:03:48|23827.14
11:03:50|23827.14
11:03:51|23827.14
11:03:53|23851.29
11:03:54|23854.12
11:03:55|23854.12
11:03:56|23867.88
11:03:57|23867.88
11:03:58|23872.41
11:04:00|23872.41
11:04:01|23885.17
11:04:02|23885.17
11:04:03|23885.17
11:04:04|23885.17
11:04:06|23885.17
11:04:07|23885.17
11:04:09|23877.1
11:04:09|23877.09
11:04:10|23872.41
11:04:12|23872.41
11:04:13|23872.41
11:04:13|23872.41
11:04:15|23872.41
11:04:16|23872.41
11:04:17|23872.41
11:04:18|23872.41
11:04:19|23872.41
11:04:19|23872.41
11:04:21|23872.41
11:04:22|23872.41
11:04:23|23872.41
11:04:24|23872.41
11:04:25|23872.41
11:04:26|23872.41
11:04:28|23872.41
11:04:28|23872.41
11:04:29|23872.41
11:04:30|23872.41
11:04:31|23872.41
11:04:33|23872.41
11:04:35|23872.41
11:04:35|23872.41
11:04:36|23872.41
11:04:38|23898.39
11:04:40|23898.39
11:04:41|23898.39
11:04:42|23898.39
11:04:44|23898.39
11:04:45|23898.39
11:04:47|23915.18
11:04:49|23915.18
11:04:49|23915.18
11:04:50|23915.18
11:04:51|23915.18
11:04:54|23915.18
11:04:55|23915.18
11:04:57|23915.18
11:04:58|23915.18
11:05:00|23915.18
11:05:01|23915.18
11:05:02|23915.18
11:05:03|23915.18
11:05:05|23915.18
11:05:06|23915.18
11:05:08|23915.18
11:05:08|23915.18
11:05:09|23915.18
11:05:11|23915.18
11:05:13|23915.18
11:05:14|23915.18
11:05:15|23915.18
11:05:17|23915.18
11:05:17|23915.18
11:05:19|23915.18
11:05:19|23915.18
11:05:20|23935.83
11:05:21|23940.19
11:05:22|23940.19
11:05:24|23940.19
11:05:25|23940.19
11:05:27|23940.19
11:05:28|23940.19
11:05:29|23940.19
11:05:30|23940.19
11:05:32|23940.19
11:05:33|23940.19
11:05:36|23940.05
11:05:37|23940.05
11:05:38|23940.05
11:05:39|23940.05
11:05:40|23941.13
11:05:42|23941.13
11:05:43|23944.24
11:05:44|23944.24
11:05:45|23944.24
11:05:47|23944.24
11:05:48|23944.24
11:05:49|23944.24
11:05:50|23944.24
11:05:53|23944.24
11:05:53|23944.24
11:05:55|23944.24
11:05:56|23944.24
11:05:57|23944.24
11:05:58|23944.24
11:05:59|23944.24
11:06:00|23944.24
11:06:01|23944.24
11:06:03|23962.11
11:06:03|23962.11
11:06:04|23962.11
11:06:06|23962.11
11:06:07|23962.11
11:06:08|23962.11
11:06:09|23962.11
11:06:10|23962.11
11:06:12|23962.11
11:06:12|23962.11
11:06:13|23962.11
11:06:14|23962.11
11:06:15|23962.11
11:06:16|23962.11
11:06:17|23962.11
11:06:18|23962.11
11:06:20|23962.11
11:06:21|23962.11
11:06:22|23962.11
11:06:23|23962.11
11:06:24|23962.11
11:06:25|23962.11
11:06:27|23957.29
11:06:27|23957.29
11:06:28|23950.33
11:06:29|23950.33
11:06:30|23950.33
11:06:32|23950.33
11:06:32|23950.33
11:06:33|23950.33
11:06:35|23950.33
11:06:36|23950.33
11:06:37|23950.33
11:06:38|23950.33
11:06:39|23950.33
11:06:40|23950.33
11:06:41|23950.33
11:06:43|23950.33
11:06:43|23950.33
11:06:44|23950.33
11:06:46|23950.33
11:06:48|23950.33
11:06:49|23950.33
11:06:50|23949.58
11:06:51|23949.58
11:06:52|23949.58
11:06:53|23946.76
11:06:54|23946.76
11:06:55|23946.76
11:06:57|23946.76
11:06:58|23942.51
11:06:59|23942.51
11:07:00|23942.51
11:07:01|23942.51
11:07:03|23942.51
11:07:04|23942.51
11:07:05|23957.11
11:07:07|23957.11
11:07:07|23948.49
11:07:09|23948.49
11:07:10|23948.49
11:07:11|23948.49
11:07:12|23948.49
11:07:13|23957.09
11:07:14|23957.09
11:07:15|23957.09
11:07:16|23957.09
11:07:18|23970.97
11:07:18|23970.97
11:07:19|23970.97
11:07:20|23970.97
11:07:22|23970.97
11:07:23|23983.77
11:07:24|23983.77
11:07:25|23983.77
11:07:27|23983.77
11:07:27|23983.77
11:07:28|23983.77
11:07:30|23983.77
11:07:30|23978.09
11:07:32|23978.09
11:07:33|23978.09
11:07:33|23978.09
11:07:34|23978.09
11:07:36|23978.09
11:07:37|23978.09
11:07:38|23978.09
11:07:39|23970.16
11:07:40|23970.16
11:07:40|23970.16
11:07:43|23970.16
11:07:45|23982.9
11:07:46|23974.09
11:07:48|23974.27
11:07:49|23974.27
11:07:50|23974.27
11:07:52|23974.27
11:07:53|23974.27
11:07:54|23984.58
11:07:55|23984.58
11:07:57|23984.58
11:07:58|23984.58
11:08:00|23984.58
11:08:02|23984.58
11:08:03|23984.58
11:08:03|23984.58
11:08:06|23984.58
11:08:06|23984.58
11:08:07|23984.58
11:08:08|23984.58
11:08:09|23984.58
11:08:11|23984.58
11:08:12|23984.58
11:08:12|23984.58
11:08:13|23984.58
11:08:14|23984.58
11:08:15|23984.58
11:08:17|23984.58
11:08:18|23984.58
11:08:19|23984.58
11:08:21|23977.16
11:08:22|23977.16
11:08:23|23977.16
11:08:26|23977.16
11:08:26|23977.16
11:08:27|23977.16
11:08:29|23977.16
11:08:30|23966.7
11:08:30|23966.7
11:08:32|23966.7
11:08:33|23966.7
11:08:35|23966.7
11:08:35|23966.7
11:08:36|23966.7
11:08:37|23966.7
11:08:39|23966.7
11:08:40|23966.7
11:08:41|23966.7
11:08:41|23966.7
11:08:43|23966.7
11:08:45|23966.7
11:08:46|23966.7
11:08:47|23966.7
11:08:49|23966.7
11:08:50|23966.7
11:08:52|23971.16
11:08:53|23971.16
11:08:55|23971.16
11:08:56|23971.16
11:08:57|23971.16
11:08:58|23971.16
11:08:59|23971.16
11:09:00|23971.16
11:09:01|23971.16
11:09:02|23971.16
11:09:03|23971.16
11:09:04|23971.16
11:09:06|23971.16
11:09:07|23971.16
11:09:08|23971.16
11:09:09|23971.16
11:09:10|23978.31
11:09:11|23978.31
11:09:12|23978.31
11:09:13|23978.31
11:09:14|23978.31
11:09:15|23978.31
11:09:16|23978.31
11:09:17|23978.31
11:09:19|23978.31
11:09:19|23978.27
11:09:20|23978.27
11:09:21|23984.6
11:09:22|23984.6
11:09:24|23984.6
11:09:25|23984.6
11:09:26|23984.6
11:09:28|23984.6
11:09:28|23984.6
11:09:30|23984.6
11:09:30|23984.6
11:09:32|23994.04
11:09:33|23994.04
11:09:34|23994.04
11:09:35|23994.04
11:09:36|23994.04
11:09:37|23994.04
11:09:39|23994.04
11:09:40|23994.04
11:09:41|23994.04
11:09:42|23994.04
11:09:43|23994.04
11:09:45|23994.04
11:09:46|23989.72
11:09:47|23987.8
11:09:49|23987.8
11:09:50|23987.8
11:09:51|23987.8
11:09:51|23987.8
11:09:52|23987.8
11:09:54|23987.8
11:09:55|23987.8
11:09:56|23987.8
11:09:57|23987.8
11:09:58|23987.8
11:10:00|23987.8
11:10:00|23987.8
11:10:02|23987.8
11:10:03|23987.8
11:10:04|23987.8
11:10:05|23982.99
11:10:06|23982.99
11:10:07|23982.99
11:10:08|23982.99
11:10:09|23982.99
11:10:11|23982.99
11:10:11|23982.99
11:10:13|23982.99
11:10:14|23978.06
11:10:15|23978.06
11:10:16|23978.06
11:10:17|23978.06
11:10:18|23984.58
11:10:20|23984.58
11:10:20|23984.58
11:10:21|23984.58
11:10:23|23984.58
11:10:24|23984.58
11:10:25|23984.58
11:10:26|23972.72
11:10:27|23972.72
11:10:29|23972.72
11:10:29|23972.72
11:10:31|23972.72
11:10:32|23972.72
11:10:33|23972.72
11:10:34|23972.72
11:10:35|23972.72
11:10:37|23968.89
11:10:39|23968.89
11:10:40|23968.89
11:10:41|23968.89
11:10:42|23968.89
11:10:43|23968.89
11:10:44|23968.89
11:10:45|23968.89
11:10:47|23968.89
11:10:48|23968.89
11:10:50|23968.89
11:10:52|23968.89
11:10:53|23968.89
11:10:55|23968.89
11:10:56|23968.89
11:10:57|23968.89
11:10:58|23968.89
11:11:00|23968.89
11:11:01|23968.89
11:11:02|23968.89
11:11:04|23968.89
11:11:04|23968.89
11:11:05|23968.89
11:11:06|23968.89
11:11:08|23974.43
11:11:10|23974.43
11:11:10|23974.43
11:11:11|23974.43
11:11:12|23974.43
11:11:14|23974.43
11:11:15|23974.43
11:11:17|23974.43
11:11:17|23974.43
11:11:19|23974.43
11:11:20|23995.74
11:11:21|23995.74
11:11:22|23995.74
11:11:23|23995.74
11:11:25|23995.74
11:11:25|23995.74
11:11:26|23995.74
11:11:28|23995.74
11:11:29|23995.74
11:11:30|23995.74
11:11:31|23995.74
11:11:33|23995.74
11:11:34|23995.74
11:11:35|23995.74
11:11:36|23995.74
11:11:38|24007.64
11:11:39|24007.64
11:11:40|24007.64
11:11:41|24007.64
11:11:41|24007.64
11:11:43|24007.64
11:11:45|24007.64
11:11:45|24007.64
11:11:46|24007.64
11:11:48|24007.64
11:11:49|24007.64
11:11:50|24007.64
11:11:52|24007.64
11:11:52|24007.64
11:11:55|24007.64
11:11:56|24007.64
11:11:57|24007.64
11:11:58|24007.64
11:11:59|24007.64
11:12:00|24007.64
11:12:02|24007.64
11:12:03|24007.64
11:12:04|24007.64
11:12:05|24007.64
11:12:05|24007.64
11:12:07|24007.64
11:12:08|24007.64
11:12:09|24007.64
11:12:10|24007.64
11:12:10|24007.64
11:12:12|24007.64
11:12:13|24007.64
11:12:14|24007.64
11:12:15|24007.64
11:12:16|24007.64
11:12:17|24007.64
11:12:17|24007.64
11:12:19|24010.97
11:12:20|24010.97
11:12:22|24010.97
11:12:22|24010.97
11:12:24|24013.49
11:12:25|24013.49
11:12:26|24013.49
11:12:28|24013.49
11:12:28|24013.49
11:12:30|24013.49
11:12:32|24013.49
11:12:33|24013.49
11:12:34|24029.24
11:12:35|24032.68
11:12:36|24033.21
11:12:38|24033.21
11:12:39|24033.21
11:12:40|24033.21
11:12:41|24037.57
11:12:43|24037.57
11:12:44|24037.57
11:12:44|24037.57
11:12:45|24032.63
11:12:47|24032.63
11:12:49|24032.63
11:12:50|24032.63
11:12:51|24032.63
11:12:53|24029.43
11:12:53|24029.43
11:12:54|24029.43
11:12:56|24029.43
11:12:57|24032.63
11:12:58|24032.63
11:12:59|24032.63
11:13:00|24032.63
11:13:02|24038.33
11:13:03|24038.33
11:13:03|24038.33
11:13:05|24041.13
11:13:05|24041.13
11:13:07|24041.13
11:13:08|24044.42
11:13:09|24044.42
11:13:10|24044.42
11:13:11|24044.42
11:13:12|24050.79
11:13:14|24050.79
11:13:14|24050.79
11:13:16|24050.79
11:13:17|24050.79
11:13:18|24050.79
11:13:19|24050.79
11:13:20|24050.79
11:13:22|24050.79
11:13:23|24050.79
11:13:24|24050.79
11:13:25|24050.79
11:13:26|24050.79
11:13:27|24050.79
11:13:28|24050.79
11:13:29|24049.2
11:13:30|24063.81
11:13:31|24063.81
11:13:32|24063.81
11:13:33|24063.81
11:13:34|24063.81
11:13:35|24063.81
11:13:36|24063.81
11:13:37|24063.81
11:13:38|24063.81
11:13:39|24063.81
11:13:40|24063.81
11:13:42|24063.81
11:13:43|24049.6
11:13:44|24049.6
11:13:45|24049.6
11:13:46|24038.51
11:13:48|24038.51
11:13:50|24038.51
11:13:50|24038.51
11:13:52|24038.51
11:13:52|24038.51
11:13:54|24038.51
11:13:54|24038.51
11:13:56|24038.51
11:13:57|24047.36
11:13:58|24047.36
11:13:59|24047.36
11:14:00|24047.36
11:14:01|24044.91
11:14:03|24044.91
11:14:03|24044.91
11:14:04|24044.91
11:14:05|24044.91
11:14:06|24044.91
11:14:07|24044.91
11:14:09|24051.15
11:14:09|24051.15
11:14:11|24051.15
11:14:13|24051.15
11:14:13|24051.15
11:14:16|24051.15
11:14:17|24051.15
11:14:17|24051.15
11:14:19|24051.15
11:14:20|24051.15
11:14:21|24051.15
11:14:21|24051.06
11:14:23|24051.06
11:14:24|24051.06
11:14:26|24051.03
11:14:27|24051.03
11:14:28|24051.03
11:14:29|24051.03
11:14:30|24051.03
11:14:31|24051.03
11:14:32|24060.9
11:14:33|24060.9
11:14:34|24045.64
11:14:35|24053.27
11:14:36|24053.27
11:14:37|24053.27
11:14:38|24053.27
11:14:39|24053.27
11:14:40|24053.27
11:14:42|24053.27
11:14:43|24053.27
11:14:44|24053.27
11:14:46|24053.27
11:14:46|24063.76
11:14:47|24063.76
11:14:49|24055.63
11:14:50|24055.63
11:14:52|24055.63
11:14:53|24055.63
11:14:54|24055.63
11:14:56|24055.63
11:14:58|24055.63
11:15:00|24055.63
11:15:01|24055.63
11:15:02|24055.63
11:15:03|24055.63
11:15:05|24050.2
11:15:05|24050.2
11:15:07|24050.2
11:15:09|24050.2
11:15:09|24046.58
11:15:11|24046.58
11:15:12|24046.58
11:15:13|24046.58
11:15:15|24046.58
11:15:16|24046.58
11:15:18|24046.58
11:15:18|24046.58
11:15:20|24046.58
11:15:21|24046.58
11:15:22|24046.58
11:15:23|24046.58
11:15:24|24046.58
11:15:25|24046.58
11:15:26|24052.96
11:15:27|24052.96
11:15:28|24052.96
11:15:28|24052.68
11:15:31|24052.68
11:15:31|24052.68
11:15:33|24052.68
11:15:34|24052.68
11:15:35|24052.68
11:15:36|24052.68
11:15:36|24048.38
11:15:38|24038.05
11:15:39|24038.05
11:15:40|24038.05
11:15:41|24038.05
11:15:43|24038.05
11:15:44|24038.05
11:15:45|24038.05
11:15:45|24038.05
11:15:46|24038.05
11:15:47|24038.05
11:15:49|24038.05
11:15:50|24038.05
11:15:52|24038.05
11:15:53|24038.05
11:15:55|24038.05
11:15:57|24038.05
11:15:57|24038.05
11:15:58|24038.05
11:15:59|24038.05
11:16:00|24038.05
11:16:02|24038.05
11:16:03|24032.63
11:16:03|24032.63
11:16:05|24032.63
11:16:05|24032.63
11:16:06|24032.63
11:16:08|24032.63
11:16:09|24043.12
11:16:11|24043.12
11:16:11|24043.12
11:16:12|24043.12
11:16:14|24043.12
11:16:15|24043.12
11:16:16|24043.12
11:16:17|24043.12
11:16:18|24043.12
11:16:20|24043.12
11:16:20|24046.08
11:16:22|24046.08
11:16:22|24046.13
11:16:25|24046.13
11:16:26|24046.13
11:16:27|24046.13
11:16:28|24037.06
11:16:30|24037.06
11:16:30|24039.93
11:16:31|24039.93
11:16:33|24039.93
11:16:33|24039.93
11:16:34|24039.93
11:16:35|24039.93
11:16:37|24039.93
11:16:38|24039.93
11:16:40|24039.93
11:16:40|24039.93
11:16:41|24039.93
11:16:43|24057.09
11:16:43|24057.09
11:16:44|24066.06
11:16:46|24066.06
11:16:47|24066.06
11:16:48|24066.06
11:16:50|24066.06
11:16:51|24066.06
11:16:53|24066.06
11:16:55|24066.06
11:16:56|24066.06
11:16:57|24066.06
11:16:58|24066.06
11:16:59|24066.06
11:17:01|24075.36
11:17:03|24082.63
11:17:04|24082.63
11:17:05|24082.63
11:17:06|24072.38
11:17:07|24072.38
11:17:08|24072.38
11:17:09|24072.38
11:17:10|24077.17
11:17:10|24077.18
11:17:13|24077.18
11:17:14|24077.18
11:17:16|24077.18
11:17:16|24077.18
11:17:18|24077.18
11:17:18|24077.18
11:17:20|24077.18
11:17:22|24079.57
11:17:23|24079.57
11:17:24|24079.57
11:17:25|24079.57
11:17:26|24079.57
11:17:26|24079.57
11:17:29|24079.57
11:17:30|24079.57
11:17:31|24079.57
11:17:32|24079.57
11:17:33|24079.57
11:17:34|24079.57
11:17:35|24079.57
11:17:36|24073.15
11:17:37|24073.15
11:17:39|24073.15
11:17:39|24073.15
11:17:41|24073.15
11:17:42|24073.15
11:17:42|24073.15
11:17:44|24070.73
11:17:45|24070.73
11:17:46|24070.73
11:17:47|24070.73
11:17:48|24070.73
11:17:49|24070.73
11:17:51|24070.73
11:17:51|24070.73
11:17:53|24070.73
11:17:54|24070.73
11:17:56|24070.73
11:17:57|24070.73
11:17:58|24070.73
11:17:59|24070.73
11:18:00|24071.52
11:18:02|24071.52
11:18:03|24071.52
11:18:04|24071.52
11:18:05|24071.52
11:18:06|24071.52
11:18:07|24071.52
11:18:08|24071.52
11:18:09|24071.52
11:18:10|24071.52
11:18:11|24071.52
11:18:12|24071.52
11:18:13|24071.52
11:18:15|24071.52
11:18:16|24071.52
11:18:16|24071.52
11:18:17|24067.13
11:18:20|24067.13
11:18:21|24067.13
11:18:22|24067.13
11:18:23|24067.13
11:18:24|24079.44
11:18:25|24090.86
11:18:26|24090.86
11:18:27|24090.86
11:18:29|24090.86
11:18:30|24090.86
11:18:31|24090.86
11:18:32|24090.86
11:18:33|24090.86
11:18:34|24090.86
11:18:35|24090.86
11:18:35|24067.33
11:18:38|24067.33
11:18:39|24067.33
11:18:39|24067.33
11:18:40|24067.33
11:18:42|24067.33
11:18:43|24080.77
11:18:44|24079.95
11:18:45|24079.95
11:18:46|24076.91
11:18:48|24109.23
11:18:49|24126.57
11:18:49|24114.75
11:18:51|24101.03
11:18:51|24101.03
11:18:53|24101.03
11:18:55|24101.03
11:18:56|24101.03
11:18:58|24101.03
11:18:59|24101.03
11:19:00|24101.03
11:19:02|24101.03
11:19:03|24092.03
11:19:04|24092.03
11:19:05|24092.03
11:19:06|24101.85
11:19:08|24101.85
11:19:09|24101.85
11:19:11|24101.85
11:19:12|24101.85
11:19:13|24101.85
11:19:15|24100.94
11:19:15|24100.94
11:19:16|24100.94
11:19:18|24100.94
11:19:19|24088.13
11:19:20|24088.13
11:19:20|24088.13
11:19:22|24088.13
11:19:24|24067.35
11:19:25|24067.35
11:19:26|24067.35
11:19:27|24067.35
11:19:29|24074.13
11:19:30|24074.13
11:19:32|24074.13
11:19:33|24089.51
11:19:34|24089.51
11:19:36|24089.51
11:19:37|24089.51
11:19:38|24089.51
11:19:38|24089.51
11:19:39|24089.51
11:19:41|24089.51
11:19:42|24089.51
11:19:43|24089.51
11:19:45|24089.51
11:19:46|24089.51
11:19:47|24089.51
11:19:48|24089.51
11:19:49|24089.51
11:19:50|24089.51
11:19:51|24089.51
11:19:53|24080.45
11:19:54|24080.45
11:19:56|24080.45
11:19:56|24080.45
11:19:58|24092.04
11:20:00|24092.04
11:20:00|24091.75
11:20:01|24091.75
11:20:03|24091.75
11:20:04|24091.75
11:20:05|24091.75
11:20:06|24091.75
11:20:07|24091.75
11:20:09|24091.75
11:20:10|24091.75
11:20:11|24091.75
11:20:12|24091.75
11:20:13|24091.75
11:20:14|24091.75
11:20:16|24091.75
11:20:17|24091.75
11:20:19|24091.75
11:20:20|24091.75
11:20:20|24091.75
11:20:21|24091.75
11:20:23|24091.75
11:20:24|24091.75
11:20:26|24091.75
11:20:26|24091.75
11:20:28|24091.75
11:20:29|24091.75
11:20:31|24091.75
11:20:31|24091.75
11:20:33|24091.75
11:20:34|24091.75
11:20:35|24091.75
11:20:37|24091.75
11:20:38|24091.75
11:20:40|24091.75
11:20:41|24091.75
11:20:42|24091.75
11:20:43|24091.75
11:20:44|24091.75
11:20:45|24091.75
11:20:46|24091.75
11:20:47|24091.75
11:20:48|24091.75
11:20:50|24091.75
11:20:50|24091.75
11:20:51|24091.75
11:20:53|24091.75
11:20:54|24091.75
11:20:55|24091.75
11:20:57|24091.75
11:20:58|24091.75
11:21:00|24091.75
11:21:02|24091.75
11:21:04|24091.75
11:21:05|24091.75
11:21:05|24091.75
11:21:06|24091.75
11:21:07|24091.75
11:21:08|24091.75
11:21:09|24091.75
11:21:11|24091.75
11:21:13|24091.75
11:21:14|24091.75
11:21:16|24091.75
11:21:17|24091.75
11:21:19|24091.75
11:21:20|24071.67
11:21:21|24071.67
11:21:22|24071.67
11:21:23|24071.67
11:21:24|24076.26
11:21:25|24076.26
11:21:26|24076.26
11:21:27|24076.26
11:21:28|24076.26
11:21:29|24076.26
11:21:31|24076.26
11:21:32|24085.44
11:21:33|24085.44
11:21:34|24085.44
11:21:35|24085.44
11:21:36|24085.44
11:21:37|24085.44
11:21:38|24085.44
11:21:39|24085.44
11:21:41|24085.44
11:21:41|24085.44
11:21:42|24085.44
11:21:43|24085.44
11:21:44|24085.44
11:21:45|24085.44
11:21:47|24085.44
11:21:47|24085.44
11:21:49|24085.44
11:21:49|24085.44
11:21:51|24085.44
11:21:51|24085.44
11:21:54|24085.44
11:21:54|24085.44
11:21:55|24085.44
11:21:58|24085.44
11:21:59|24072.46
11:22:01|24072.46
11:22:01|24072.46
11:22:04|24072.46
11:22:04|24072.46
11:22:07|24072.46
11:22:08|24072.46
11:22:10|24072.46
11:22:11|24072.46
11:22:12|24072.46
11:22:13|24072.46
11:22:14|24072.46
11:22:15|24054.57
11:22:16|24057.12
11:22:16|24057.12
11:22:19|24057.12
11:22:19|24057.12
11:22:21|24057.12
11:22:21|24057.12
11:22:22|24057.12
11:22:23|24057.12
11:22:26|24057.12
11:22:26|24057.12
11:22:27|24057.12
11:22:29|24057.12
11:22:30|24057.12
11:22:31|24057.12
11:22:32|24057.12
11:22:33|24038.18
11:22:34|24038.18
11:22:35|24038.18
11:22:37|24038.18
11:22:38|24038.18
11:22:39|24038.18
11:22:40|24038.18
11:22:41|24038.18
11:22:41|24038.18
11:22:43|24038.18
11:22:44|24018.96
11:22:45|24018.96
11:22:46|24018.96
11:22:48|24018.96
11:22:48|24018.96
11:22:49|24018.96
11:22:51|24018.96
11:22:52|24018.96
11:22:53|24018.96
11:22:54|24018.96
11:22:56|24018.96
11:22:58|24018.96
11:22:59|24018.96
11:23:01|24013.29
11:23:03|24013.29
11:23:04|24013.29
11:23:05|24013.29
11:23:06|24013.29
11:23:08|24013.29
11:23:09|24013.29
11:23:11|24013.29
11:23:11|24013.29
11:23:12|24013.29
11:23:14|24013.29
11:23:15|24013.29
11:23:16|24013.29
11:23:17|24013.29
11:23:19|24013.29
11:23:19|24013.29
11:23:20|24013.13
11:23:22|24013.13
11:23:24|24013.13
11:23:25|24013.13
11:23:26|24013.13
11:23:27|24013.13
11:23:28|24013.13
11:23:29|24013.13
11:23:30|24013.13
11:23:31|24013.13
11:23:32|24013.13
11:23:33|24013.13
11:23:35|24013.13
11:23:36|24013.13
11:23:37|24013.13
11:23:38|24013.13
11:23:39|24022.11
11:23:40|24022.11
11:23:41|24022.11
11:23:42|24022.11
11:23:44|24022.11
11:23:44|24022.11
11:23:46|24022.11
11:23:47|24022.11
11:23:48|24022.11
11:23:50|24040.64
11:23:50|24040.64
11:23:53|24040.64
11:23:53|24040.64
11:23:54|24024.71
11:23:55|24024.71
11:23:56|24024.71
11:23:57|24024.71
11:23:58|24024.71
11:24:00|24024.71
11:24:01|24024.71
11:24:03|24024.71
11:24:04|24024.71
11:24:05|24024.71
11:24:06|24024.71
11:24:08|24024.71
11:24:10|24024.71
11:24:11|24024.71
11:24:12|24024.71
11:24:13|24024.71
11:24:14|24024.71
11:24:15|24024.71
11:24:16|24024.71
11:24:18|24024.71
11:24:19|24024.71
11:24:19|24024.71
11:24:21|24024.71
11:24:22|24024.71
11:24:22|24024.71
11:24:24|24024.71
11:24:25|24024.71
11:24:26|24024.71
11:24:27|24024.71
11:24:28|24024.71
11:24:28|24024.71
11:24:30|24030.41
11:24:31|24030.41
11:24:32|24030.41
11:24:33|24030.41
11:24:34|24030.41
11:24:35|24030.41
11:24:36|24030.41
11:24:37|24030.41
11:24:39|24030.41
11:24:40|24030.41
11:24:40|24030.41
11:24:42|24030.41
11:24:43|24030.41
11:24:44|24030.41
11:24:45|24030.41
11:24:46|24030.41
11:24:47|24030.41
11:24:48|24030.41
11:24:49|24030.41
11:24:50|24030.41
11:24:51|24008.47
11:24:52|24008.47
11:24:54|24008.47
11:24:55|24008.47
11:24:55|24008.47
11:24:56|24008.47
11:24:57|24008.47
11:24:58|24008.47
11:25:01|24008.47
11:25:02|24008.47
11:25:04|24008.28
11:25:06|24008.28
11:25:06|24008.28
11:25:08|24008.28
11:25:09|24008.28
11:25:10|24008.28
11:25:10|24008.28
11:25:12|24008.28
11:25:14|24008.28
11:25:15|24008.28
11:25:16|24008.28
11:25:17|24008.28
11:25:19|24008.28
11:25:20|24008.28
11:25:20|24008.28
11:25:21|24008.28
11:25:23|24008.28
11:25:23|24008.28
11:25:24|24008.28
11:25:26|24008.28
11:25:28|24008.28
11:25:28|24008.28
11:25:29|24008.28
11:25:30|24020.5
11:25:31|24020.5
11:25:33|24020.5
11:25:35|24020.5
11:25:36|24020.5
11:25:36|24020.5
11:25:38|24020.5
11:25:38|24020.5
11:25:39|24020.5
11:25:40|24020.5
11:25:42|24020.5
11:25:42|24020.5
11:25:44|24020.5
11:25:45|24020.5
11:25:46|24020.5
11:25:47|24020.5
11:25:47|24020.5
11:25:49|24020.5
11:25:50|24020.5
11:25:51|24020.5
11:25:52|24020.11
11:25:53|24020.11
11:25:55|24020.11
11:25:56|24020.11
11:25:57|24020.11
11:25:58|24020.11
11:25:59|24020.11
11:26:00|24020.11
11:26:02|24020.11
11:26:03|24020.11
11:26:04|24020.11
11:26:04|24020.11
11:26:05|24020.11
11:26:07|24020.11
11:26:07|24020.11
11:26:08|24020.11
11:26:10|24018.96
11:26:11|24018.96
11:26:12|24018.96
11:26:13|24018.96
11:26:14|24018.96
11:26:15|24018.96
11:26:16|24018.96
11:26:18|24018.96
11:26:19|24018.96
11:26:21|24018.96
11:26:22|24018.96
11:26:23|24018.96
11:26:24|24018.96
11:26:25|24018.96
11:26:26|24018.96
11:26:27|24018.96
11:26:28|24018.96
11:26:29|24018.96
11:26:30|24018.96
11:26:31|24018.96
11:26:32|24018.96
11:26:33|24018.96
11:26:34|24018.96
11:26:36|24018.96
11:26:37|24018.96
11:26:38|24018.96
11:26:40|24018.96
11:26:40|24018.96
11:26:41|24018.96
11:26:43|24018.96
11:26:45|24018.96
11:26:45|24018.96
11:26:46|24018.96
11:26:48|24018.96
11:26:49|24018.96
11:26:50|24018.96
11:26:51|24018.96
11:26:52|24018.96
11:26:53|24018.96
11:26:54|24018.96
11:26:55|24018.96
11:26:57|24018.96
11:26:59|24018.96
11:27:00|24018.96
11:27:01|24018.96
11:27:03|24018.96
11:27:05|24018.96
11:27:06|24018.96
11:27:06|24018.96
11:27:07|24018.96
11:27:09|24018.96
11:27:10|24018.96
11:27:12|24018.96
11:27:12|24018.96
11:27:14|24018.96
11:27:14|24018.96
11:27:15|24018.96
11:27:16|24018.96
11:27:18|24018.96
11:27:19|24018.96
11:27:20|24018.96
11:27:20|24018.96
11:27:21|24018.96
11:27:23|24018.96
11:27:24|24018.96
11:27:25|24018.96
11:27:26|24018.96
11:27:27|24018.96
11:27:28|24018.96
11:27:30|24018.96
11:27:30|24007.81
11:27:32|24007.81
11:27:33|24007.81
11:27:33|24007.81
11:27:35|24007.81
11:27:36|24007.81
11:27:37|24007.81
11:27:38|24007.81
11:27:39|24016.07
11:27:40|24016.07
11:27:41|24016.07
11:27:42|24016.07
11:27:43|24016.07
11:27:44|24016.07
11:27:45|24007.74
11:27:46|24007.74
11:27:47|24007.74
11:27:48|24007.74
11:27:49|24007.74
11:27:50|24007.74
11:27:52|24007.74
11:27:52|24007.74
11:27:54|24007.74
11:27:54|24007.74
11:27:56|24007.74
11:27:57|24007.74
11:27:58|24007.74
11:27:59|24007.74
11:28:00|24007.74
11:28:01|24007.74
11:28:02|24007.74
11:28:04|24007.74
11:28:07|24007.74
11:28:08|24023.89
11:28:10|24023.89
11:28:11|24023.89
11:28:12|24023.89
11:28:14|24023.89
11:28:15|24023.89
11:28:16|24023.89
11:28:17|24023.89
11:28:18|24012.01
11:28:20|24012.
11:28:22|24020.18
11:28:22|24020.18
11:28:23|24020.18
11:28:25|24015.24
11:28:26|24015.24
11:28:27|24015.24
11:28:28|24015.24
11:28:30|24015.24
11:28:31|24015.24
11:28:31|24015.24
11:28:33|24015.24
11:28:34|24015.24
11:28:35|24015.24
11:28:36|24015.24
11:28:38|24015.24
11:28:38|24015.24
11:28:40|24015.24
11:28:41|24015.24
11:28:42|23995.47
11:28:43|23995.47
11:28:45|23995.47
11:28:45|23995.47
11:28:46|23995.47
11:28:47|23995.47
11:28:48|23991.97
11:28:50|23991.97
11:28:50|23991.97
11:28:51|23991.97
11:28:52|23991.97
11:28:53|23991.97
11:28:55|23992.28
11:28:56|23992.28
11:28:58|23992.28
11:28:59|24000.87
11:29:00|24000.87
11:29:02|24002.24
11:29:04|24002.24
11:29:05|24009.05
11:29:06|24009.05
11:29:07|24009.05
11:29:09|24009.05
11:29:10|24009.05
11:29:11|24009.05
11:29:13|24009.05
11:29:14|24009.05
11:29:15|24009.05
11:29:17|24020.9
11:29:18|24020.9
11:29:19|24020.9
11:29:20|24020.9
11:29:21|24020.9
11:29:22|24020.9
11:29:24|24020.9
11:29:24|24020.9
11:29:25|24020.9
11:29:26|24020.9
11:29:28|24020.9
11:29:28|24020.9
11:29:29|24020.9
11:29:31|24020.9
11:29:32|24020.9
11:29:32|24020.9
11:29:33|24020.9
11:29:34|24020.9
11:29:36|24020.9
11:29:36|24027.15
11:29:37|24027.15
11:29:38|24027.15
11:29:39|24027.15
11:29:40|24027.15
11:29:42|24027.15
11:29:43|24027.15
11:29:44|24027.15
11:29:45|24027.15
11:29:46|24027.15
11:29:47|24027.25
11:29:48|24027.25
11:29:49|24027.25
11:29:50|24027.25
11:29:51|24027.25
11:29:52|24027.25
11:29:53|24027.25
11:29:54|24027.25
11:29:55|24027.25
11:29:57|24027.25
11:29:57|24027.25
11:29:59|24027.25
11:30:01|24027.25
11:30:02|24027.25
11:30:04|24027.25
11:30:06|24027.25
11:30:07|24027.25
11:30:08|24027.25
11:30:09|24006.97
11:30:10|24006.97
11:30:11|24006.97
11:30:12|24006.97
11:30:13|24006.97
11:30:14|24006.97
11:30:15|24006.97
11:30:17|24006.97
11:30:18|24006.97
11:30:19|24006.97
11:30:21|24006.97
11:30:22|24006.97
11:30:23|24006.97
11:30:25|24006.97
11:30:26|24006.97
11:30:26|24006.97
11:30:28|24006.97
11:30:28|24006.97
11:30:29|24006.97
11:30:30|24006.97
11:30:31|24006.97
11:30:33|24006.97
11:30:34|24006.97
11:30:35|24006.97
11:30:35|24006.97
11:30:37|24023.91
11:30:38|24023.91
11:30:39|24023.91
11:30:40|24023.91
11:30:41|24023.91
11:30:42|24023.91
11:30:43|24023.91
11:30:44|24023.91
11:30:45|24023.91
11:30:46|24023.91
11:30:47|24023.91
11:30:48|24023.91
11:30:49|24025.15
11:30:50|24025.15
11:30:51|24025.15
11:30:52|24025.15
11:30:53|24025.15
11:30:55|24025.15
11:30:55|24025.15
11:30:57|24015.17
11:30:57|24015.17
11:30:59|24015.17
11:31:00|24015.17
11:31:02|24015.17
11:31:02|24015.17
11:31:04|24015.17
11:31:05|24015.17
11:31:06|24015.17
11:31:08|24015.17
11:31:09|24015.17
11:31:10|24015.17
11:31:12|24015.17
11:31:13|24015.17
11:31:14|24015.17
11:31:16|24015.17
11:31:17|24015.17
11:31:18|24015.17
11:31:18|23996.13
11:31:19|23996.13
11:31:20|23996.13
11:31:22|23996.13
11:31:22|23996.13
11:31:24|23996.13
11:31:25|24018.66
11:31:26|24018.66
11:31:27|24018.66
11:31:29|24018.66
11:31:29|24027.54
11:31:31|24027.54
11:31:32|24027.54
11:31:32|24027.54
11:31:33|24027.54
11:31:35|24027.54
11:31:36|24027.54
11:31:37|24027.54
11:31:38|24027.54
11:31:39|24027.54
11:31:40|24027.54
11:31:41|24027.54
11:31:42|24027.54
11:31:44|24027.54
11:31:44|24027.54
11:31:45|24027.54
11:31:46|24027.54
11:31:48|24027.54
11:31:49|24027.54
11:31:49|24027.54
11:31:51|24027.54
11:31:52|24027.54
11:31:53|24030.97
11:31:54|24030.97
11:31:55|24030.97
11:31:56|24030.97
11:31:57|24030.97
11:31:58|24029.92
11:31:59|24029.92
11:32:01|24029.92
11:32:03|24029.92
11:32:04|24029.92
11:32:05|24044.27
11:32:06|24044.27
11:32:08|24056.16
11:32:10|24031.1
11:32:11|24031.1
11:32:13|24031.1
11:32:15|24057.3
11:32:16|24057.3
11:32:18|24057.3
11:32:20|24057.3
11:32:20|24057.3
11:32:22|24057.3
11:32:23|24057.3
11:32:23|24057.3
11:32:25|24057.3
11:32:26|24057.3
11:32:27|24057.3
11:32:28|24057.3
11:32:29|24057.3
11:32:30|24057.3
11:32:31|24057.3
11:32:33|24057.3
11:32:33|24057.3
11:32:35|24057.3
11:32:36|24057.3
11:32:38|24057.3
11:32:39|24057.3
11:32:40|24057.3
11:32:41|24057.3
11:32:42|24043.67
11:32:43|24043.67
11:32:44|24043.67
11:32:45|24043.67
11:32:46|24043.67
11:32:48|24043.67
11:32:49|24043.67
11:32:50|24043.67
11:32:50|24043.67
11:32:52|24043.67
11:32:53|24043.67
11:32:54|24043.67
11:32:55|24043.67
11:32:56|24043.67
11:32:57|24043.67
11:32:58|24043.67
11:32:59|24043.67
11:33:00|24043.67
11:33:03|24056.23
11:33:03|24056.23
11:33:05|24043.43
11:33:06|24043.43
11:33:07|24043.43
11:33:08|24043.43
11:33:09|24043.43
11:33:11|24043.43
11:33:12|24043.43
11:33:14|24043.43
11:33:15|24043.43
11:33:17|24043.43
11:33:17|24043.43
11:33:18|24043.43
11:33:19|24043.43
11:33:21|24043.43
11:33:22|24043.43
11:33:23|24043.43
11:33:24|24043.43
11:33:26|24044.48
11:33:27|24044.48
11:33:28|24044.48
11:33:29|24044.48
11:33:31|24037.51
11:33:31|24037.51
11:33:32|24037.51
11:33:33|24037.51
11:33:34|24037.51
11:33:36|24043.43
11:33:37|24065.63
11:33:38|24065.63
11:33:39|24065.63
11:33:40|24065.63
11:33:41|24055.26
11:33:43|24055.26
11:33:44|24055.26
11:33:45|24055.26
11:33:46|24055.26
11:33:48|24055.26
11:33:48|24055.26
11:33:50|24055.26
11:33:51|24055.26
11:33:52|24055.26
11:33:53|24055.26
11:33:54|24055.26
11:33:54|24055.26
11:33:57|24055.26
11:33:57|24055.26
11:33:58|24055.26
11:33:59|24055.26
11:34:00|24055.91
11:34:01|24055.91
11:34:02|24055.91
11:34:05|24055.91
11:34:06|24055.91
11:34:07|24055.91
11:34:08|24055.91
11:34:10|24055.91
11:34:11|24055.91
11:34:12|24055.91
11:34:14|24055.91
11:34:15|24055.91
11:34:17|24055.91
11:34:18|24055.91
11:34:20|24055.91
11:34:21|24058.31
11:34:22|24058.31
11:34:23|24058.31
11:34:24|24058.31
11:34:25|24058.31
11:34:26|24058.31
11:34:27|24058.31
11:34:29|24058.31
11:34:29|24058.31
11:34:30|24020.62
11:34:31|24020.62
11:34:32|24020.62
11:34:33|24020.62
11:34:34|24020.62
11:34:35|24020.62
11:34:37|24020.62
11:34:37|24020.62
11:34:39|24020.62
11:34:39|24020.62
11:34:41|24020.62
11:34:43|24020.62
11:34:44|24020.62
11:34:44|24020.62
11:34:46|24020.62
11:34:47|24020.62
11:34:48|24020.62
11:34:49|24020.62
11:34:50|24020.62
11:34:52|24020.62
11:34:53|24020.62
11:34:54|24020.62
11:34:55|24020.62
11:34:56|24020.62
11:34:58|24020.62
11:34:59|24020.62
11:34:59|24020.62
11:35:00|24020.62
11:35:01|24020.62
11:35:02|24020.62
11:35:03|24020.62
11:35:05|24020.62
11:35:06|24020.62
11:35:07|24020.62
11:35:08|24020.62
11:35:09|24020.62
11:35:11|24019.95
11:35:11|24019.18
11:35:13|24019.18
11:35:14|24019.18
11:35:15|24019.18
11:35:16|24019.18
11:35:17|24019.18
11:35:19|24019.18
11:35:20|24019.18
11:35:20|24019.18
11:35:23|24019.18
11:35:23|24019.18
11:35:25|24019.18
11:35:27|24012.16
11:35:28|24012.15
11:35:29|24012.15
11:35:29|24012.15
11:35:31|24012.15
11:35:32|24012.15
11:35:33|24012.15
11:35:34|24012.15
11:35:36|24012.15
11:35:37|24012.15
11:35:39|24012.15
11:35:39|24012.15
11:35:41|24012.15
11:35:42|24012.15
11:35:43|24012.15
11:35:44|24012.15
11:35:45|24012.15
11:35:46|24012.15
11:35:47|24012.15
11:35:48|24012.15
11:35:49|24012.15
11:35:51|24012.15
11:35:52|24012.15
11:35:53|24012.15
11:35:54|24012.15
11:35:55|24012.15
11:35:57|24012.15
11:35:58|24012.15
11:35:59|24012.15
11:36:00|24012.15
11:36:01|24012.15
11:36:02|24012.15
11:36:04|24012.15
11:36:04|24012.15
11:36:06|24012.15
11:36:08|24012.15
11:36:09|24012.15
11:36:10|24012.15
11:36:11|24012.15
11:36:13|24012.15
11:36:15|24012.15
11:36:15|24012.15
11:36:17|24012.15
11:36:18|24012.15
11:36:19|24012.15
11:36:19|24012.15
11:36:21|24012.15
11:36:23|24017.76
11:36:24|24017.76
11:36:25|24017.76
11:36:26|24017.76
11:36:27|24017.76
11:36:28|24017.76
11:36:29|24017.76
11:36:29|24017.76
11:36:31|24017.76
11:36:32|24017.76
11:36:33|24022.18
11:36:34|24022.18
11:36:35|24022.18
11:36:36|24022.18
11:36:37|24022.18
11:36:38|24022.18
11:36:40|24022.18
11:36:41|24022.18
11:36:42|24022.18
11:36:44|24022.18
11:36:44|24022.18
11:36:46|24022.18
11:36:47|24022.18
11:36:48|24022.18
11:36:49|24022.18
11:36:50|24022.18
11:36:52|24022.18
11:36:53|24022.18
11:36:53|24022.18
11:36:54|24030.3
11:36:55|24048.68
11:36:57|24043.38
11:36:58|24043.38
11:37:00|24043.38
11:37:00|24043.38
11:37:02|24043.38
11:37:03|24043.38
11:37:04|24043.38
11:37:05|24043.38
11:37:05|24043.38
11:37:06|24065.42
11:37:07|24065.42
11:37:08|24065.42
11:37:09|24065.42
11:37:11|24065.42
11:37:13|24065.42
11:37:14|24065.42
11:37:15|24065.42
11:37:16|24064.59
11:37:17|24064.59
11:37:18|24064.59
11:37:19|24064.59
11:37:21|24064.59
11:37:23|24064.59
11:37:25|24064.59
11:37:25|24064.59
11:37:26|24064.59
11:37:28|24064.59
11:37:29|24064.59
11:37:29|24064.59
11:37:31|24060.98
11:37:32|24060.98
11:37:33|24060.98
11:37:34|24060.98
11:37:35|24060.98
11:37:37|24060.98
11:37:38|24060.98
11:37:39|24060.98
11:37:39|24060.98
11:37:40|24060.98
11:37:42|24064.59
11:37:43|24064.59
11:37:44|24064.59
11:37:45|24064.59
11:37:46|24064.59
11:37:47|24060.89
11:37:49|24060.89
11:37:50|24060.89
11:37:50|24060.89
11:37:52|24060.89
11:37:53|24060.89
11:37:54|24060.89
11:37:55|24075.95
11:37:56|24075.95
11:37:57|24075.95
11:37:58|24075.95
11:37:59|24075.95
11:38:00|24075.95
11:38:01|24075.95
11:38:03|24075.95
11:38:03|24075.95
11:38:05|24075.95
11:38:07|24075.95
11:38:08|24075.95
11:38:08|24075.95
11:38:09|24075.95
11:38:10|24075.95
11:38:12|24075.95
11:38:13|24075.95
11:38:15|24075.95
11:38:16|24075.95
11:38:18|24075.95
11:38:18|24075.95
11:38:19|24075.95
11:38:20|24075.95
11:38:21|24053.38
11:38:22|24053.38
11:38:23|24053.38
11:38:26|24053.38
11:38:27|24053.38
11:38:28|24053.38
11:38:29|24061.64
11:38:30|24061.62
11:38:31|24061.62
11:38:32|24061.62
11:38:33|24061.62
11:38:35|24061.62
11:38:35|24061.63
11:38:37|24054.52
11:38:38|24054.52
11:38:39|24054.52
11:38:40|24054.52
11:38:41|24054.52
11:38:42|24054.52
11:38:43|24054.52
11:38:44|24054.52
11:38:45|24054.52
11:38:46|24054.52
11:38:47|24054.52
11:38:48|24054.52
11:38:49|24054.52
11:38:50|24054.52
11:38:52|24054.52
11:38:53|24051.87
11:38:53|24051.87
11:38:55|24051.87
11:38:56|24051.87
11:38:57|24051.87
11:38:58|24051.87
11:38:59|24051.87
11:39:00|24051.87
11:39:01|24051.87
11:39:03|24051.87
11:39:03|24033.94
11:39:04|24033.94
11:39:05|24033.94
11:39:07|24033.94
11:39:08|24033.94
11:39:10|24033.94
11:39:10|24033.94
11:39:11|24033.94
11:39:12|24033.94
11:39:13|24033.94
11:39:14|24033.94
11:39:15|24033.94
11:39:16|24033.94
11:39:17|24033.94
11:39:19|24033.94
11:39:20|24033.94
11:39:21|24033.94
11:39:23|24033.94
11:39:25|24033.94
11:39:26|24033.94
11:39:27|24033.94
11:39:28|24014.72
11:39:29|24014.72
11:39:30|24014.72
11:39:31|24014.72
11:39:32|24014.72
11:39:33|24014.72
11:39:34|24014.72
11:39:35|24014.72
11:39:36|24029.32
11:39:37|24034.98
11:39:38|24034.98
11:39:39|24034.98
11:39:40|24037.52
11:39:41|24037.52
11:39:42|24037.52
11:39:43|24037.52
11:39:44|24037.52
11:39:45|24037.52
11:39:47|24037.52
11:39:47|24037.52
11:39:49|24037.52
11:39:49|24037.52
11:39:51|24037.52
11:39:52|24037.52
11:39:53|24037.52
11:39:54|24037.52
11:39:55|24037.52
11:39:57|24037.52
11:39:58|24037.52
11:39:58|24033.65
11:40:00|24033.65
11:40:00|24033.65
11:40:01|24033.65
11:40:03|24033.65
11:40:03|24033.65
11:40:04|24033.65
11:40:06|24033.65
11:40:07|24033.65
11:40:08|24033.65
11:40:10|24033.65
11:40:11|24033.65
11:40:11|24033.65
11:40:12|24033.65
11:40:14|24033.65
11:40:16|24033.65
11:40:17|24033.65
11:40:19|24033.65
11:40:19|24033.65
11:40:20|24033.65
11:40:23|24033.65
11:40:24|24033.65
11:40:25|24033.65
11:40:25|24033.65
11:40:26|24033.65
11:40:27|24033.65
11:40:29|24033.65
11:40:30|24033.65
11:40:32|24033.66
11:40:32|24033.66
11:40:34|24033.66
11:40:34|24033.66
11:40:36|24033.66
11:40:39|24033.66
11:40:40|24033.66
11:40:41|24033.66
11:40:42|24033.66
11:40:43|24039.37
11:40:44|24039.37
11:40:45|24039.37
11:40:47|24039.37
11:40:47|24039.37
11:40:48|24039.37
11:40:49|24039.37
11:40:50|24039.37
11:40:51|24039.37
11:40:52|24039.37
11:40:53|24039.37
11:40:54|24039.37
11:40:55|24039.37
11:40:56|24039.37
11:40:57|24039.37
11:40:59|24039.37
11:41:00|24039.37
11:41:01|24039.37
11:41:01|24039.37
11:41:03|24039.37
11:41:04|24039.37
11:41:04|24039.37
11:41:05|24039.37
11:41:06|24039.37
11:41:07|24039.37
11:41:09|24039.37
11:41:09|24039.37
11:41:10|24039.37
11:41:11|24039.37
11:41:13|24039.37
11:41:14|24039.37
11:41:14|24039.37
11:41:16|24039.37
11:41:17|24009.51
11:41:19|24009.51
11:41:20|24009.51
11:41:22|24004.86
11:41:23|24019.62
11:41:23|24019.62
11:41:25|24019.62
11:41:26|24019.62
11:41:27|24019.62
11:41:28|24018.87
11:41:30|24018.87
11:41:31|24018.87
11:41:31|24018.87
11:41:32|24018.87
11:41:34|24018.87
11:41:36|24018.87
11:41:36|24018.87
11:41:37|24018.87
11:41:39|24018.87
11:41:40|24018.87
11:41:41|24003.68
11:41:42|24003.68
11:41:43|24003.68
11:41:43|24003.68
11:41:44|24003.68
11:41:46|24003.68
11:41:50|24003.68
11:41:50|24003.68
11:41:51|24003.68
11:41:52|24003.68
11:41:53|24003.68
11:41:55|24003.68
11:41:55|24003.68
11:41:57|24003.68
11:41:58|24003.68
11:42:00|24003.68
11:42:01|24003.68
11:42:01|24003.68
11:42:02|24003.68
11:42:03|24003.68
11:42:04|24003.68
11:42:05|24003.68
11:42:06|24003.68
11:42:08|24003.68
11:42:09|24003.68
11:42:11|24003.68
11:42:11|24003.68
11:42:14|24022.27
11:42:15|24022.27
11:42:16|24022.27
11:42:17|24022.27
11:42:18|24022.27
11:42:19|24022.27
11:42:20|24022.27
11:42:21|24022.27
11:42:23|24022.27
11:42:24|24022.27
11:42:25|24022.27
11:42:26|24015.16
11:42:28|24015.16
11:42:28|24015.16
11:42:30|24015.16
11:42:30|24015.16
11:42:31|24015.16
11:42:33|24015.16
11:42:34|24015.16
11:42:34|24015.16
11:42:35|24015.16
11:42:37|24015.16
11:42:38|24015.16
11:42:40|24015.16
11:42:41|24015.16
11:42:43|24015.16
11:42:44|24015.16
11:42:44|24015.16
11:42:46|24015.16
11:42:48|24015.16
11:42:48|24032.55
11:42:50|24032.55
11:42:51|24032.55
11:42:52|24032.55
11:42:53|24032.55
11:42:54|24032.55
11:42:55|24032.55
11:42:56|24032.55
11:42:57|24032.55
11:42:58|24032.55
11:42:59|24032.55
11:43:00|24032.55
11:43:00|24032.55
11:43:02|24032.55
11:43:03|24032.55
11:43:04|24046.26
11:43:04|24043.89
11:43:05|24043.89
11:43:07|24043.89
11:43:08|24043.89
11:43:09|24043.89
11:43:10|24043.89
11:43:11|24043.89
11:43:13|24043.89
11:43:15|24043.89
11:43:15|24043.89
11:43:16|24043.89
11:43:17|24043.89
11:43:19|24043.89
11:43:20|24043.89
11:43:22|24043.89
11:43:22|24043.89
11:43:23|24043.89
11:43:24|24043.89
11:43:25|24043.89
11:43:26|24043.89
11:43:27|24043.89
11:43:28|24043.89
11:43:29|24043.89
11:43:30|24043.89
11:43:31|24043.89
11:43:32|24043.89
11:43:33|24043.89
11:43:34|24043.89
11:43:36|24043.89
11:43:37|24043.89
11:43:38|24043.89
11:43:39|24043.89
11:43:40|24043.89
11:43:41|24043.89
11:43:42|24043.89
11:43:43|24043.89
11:43:44|24043.89
11:43:45|24043.89
11:43:47|24043.89
11:43:49|24043.89
11:43:49|24043.89
11:43:50|24043.89
11:43:51|24043.89
11:43:52|24043.89
11:43:53|24043.89
11:43:54|24043.89
11:43:55|24043.89
11:43:57|24043.89
11:43:58|24043.89
11:43:58|24043.89
11:43:59|24043.89
11:44:02|24043.89
11:44:02|24003.83
11:44:03|24003.83
11:44:04|24003.83
11:44:05|24003.83
11:44:07|24003.83
11:44:08|24003.83
11:44:09|24003.83
11:44:10|24006.2
11:44:11|24006.2
11:44:12|24006.2
11:44:13|24006.2
11:44:14|24006.2
11:44:15|24006.2
11:44:16|24006.2
11:44:17|24006.2
11:44:20|24006.2
11:44:21|24006.2
11:44:22|24006.2
11:44:23|24006.2
11:44:24|24006.2
11:44:25|24006.2
11:44:27|24006.2
11:44:27|24006.2
11:44:28|24006.2
11:44:29|24006.2
11:44:30|24006.2
11:44:31|24006.2
11:44:32|24006.2
11:44:34|23989.52
11:44:36|23995.18
11:44:36|23995.18
11:44:37|23995.18
11:44:39|23995.18
11:44:39|23995.18
11:44:41|23995.18
11:44:42|23995.18
11:44:43|23995.18
11:44:44|23995.18
11:44:46|23995.18
11:44:47|23995.18
11:44:47|23995.18
11:44:49|23995.18
11:44:49|23995.18
11:44:51|23995.18
11:44:52|23995.18
11:44:52|23995.18
11:44:54|23995.18
11:44:55|23995.18
11:44:56|23995.18
11:44:56|23995.18
11:44:58|23995.18
11:44:58|23995.18
11:44:59|23995.18
11:45:00|23995.18
11:45:02|23995.18
11:45:03|23995.18
11:45:04|23995.18
11:45:05|23995.18
11:45:06|23995.18
11:45:07|23995.18
11:45:08|23995.18
11:45:09|23995.18
11:45:10|23995.18
11:45:11|23995.18
11:45:12|23995.18
11:45:13|23995.18
11:45:14|23995.18
11:45:16|23995.18
11:45:17|23995.18
11:45:17|23995.18
11:45:19|23995.18
11:45:20|23995.18
11:45:21|23997.34
11:45:22|23997.34
11:45:24|23997.34
11:45:24|23997.34
11:45:25|23997.34
11:45:26|23997.34
11:45:27|23997.34
11:45:28|23997.34
11:45:31|23997.34
11:45:32|23997.34
11:45:33|23997.34
11:45:34|23997.34
11:45:35|23997.34
11:45:37|24010.48
11:45:37|24010.48
11:45:38|24010.48
11:45:39|24010.48
11:45:40|24010.48
11:45:41|24010.48
11:45:42|24010.48
11:45:43|24010.48
11:45:44|24010.48
11:45:46|24010.48
11:45:48|24010.48
11:45:48|24010.48
11:45:49|24010.48
11:45:50|24010.48
11:45:51|24010.48
11:45:52|24010.48
11:45:53|24010.48
11:45:54|24010.48
11:45:55|24010.48
11:45:56|24010.48
11:45:57|24010.48
11:45:58|24010.48
11:46:00|24010.48
11:46:01|24010.48
11:46:02|24010.48
11:46:03|24010.48
11:46:05|24010.48
11:46:06|24010.48
11:46:08|24010.48
11:46:08|24010.48
11:46:09|24010.48
11:46:11|24010.48
11:46:12|24010.48
11:46:13|24010.48
11:46:14|24010.48
11:46:15|24010.48
11:46:17|24010.48
11:46:18|24010.48
11:46:19|24010.48
11:46:20|24010.48
11:46:22|24010.48
11:46:23|24010.48
11:46:25|24010.48
11:46:27|24014.03
11:46:29|24014.03
11:46:29|24014.03
11:46:31|24014.03
11:46:33|24014.03
11:46:34|24014.03
11:46:35|24014.03
11:46:36|24014.03
11:46:37|24014.03
11:46:38|24014.03
11:46:39|24014.03
11:46:40|24014.03
11:46:42|24000.
11:46:43|24000.
11:46:44|24000.
11:46:45|23998.66
11:46:46|23998.66
11:46:47|23998.66
11:46:48|24002.95
11:46:49|24002.95
11:46:50|24002.95
11:46:51|24002.95
11:46:52|24002.95
11:46:53|24002.95
11:46:55|24002.95
11:46:56|24002.95
11:46:57|24002.95
11:46:57|24002.95
11:46:59|24002.95
11:47:00|24002.95
11:47:02|24002.95
11:47:02|23992.26
11:47:04|23992.26
11:47:05|23992.26
11:47:06|23992.26
11:47:08|23992.26
11:47:08|23992.26
11:47:10|23992.26
11:47:10|23992.26
11:47:12|23992.26
11:47:13|23992.26
11:47:14|23992.26
11:47:15|23992.26
11:47:16|23995.48
11:47:17|23995.48
11:47:18|23995.48
11:47:19|23995.48
11:47:20|23995.48
11:47:22|23995.48
11:47:22|23995.48
11:47:23|23995.48
11:47:26|23995.48
11:47:28|23995.48
11:47:29|23995.48
11:47:30|23995.48
11:47:32|23995.48
11:47:33|23995.48
11:47:34|23995.48
11:47:35|23995.48
11:47:36|23995.48
11:47:38|23995.48
11:47:39|23995.48
11:47:40|23995.48
11:47:41|23995.48
11:47:41|23995.48
11:47:43|23995.48
11:47:44|23995.48
11:47:45|23995.48
11:47:45|23995.48
11:47:47|23995.48
11:47:48|23995.48
11:47:49|23995.48
11:47:50|23995.48
11:47:51|23995.48
11:47:51|23995.48
11:47:52|23995.48
11:47:54|23995.48
11:47:54|23995.48
11:47:56|23995.48
11:47:57|23995.48
11:47:58|23995.48
11:47:59|23995.48
11:48:00|23995.48
11:48:00|23995.48
11:48:02|23995.48
11:48:03|23995.48
11:48:04|24002.78
11:48:05|24002.78
11:48:06|24002.78
11:48:07|24002.78
11:48:08|24002.78
11:48:09|24002.78
11:48:10|24002.78
11:48:11|24002.78
11:48:12|24002.78
11:48:14|24002.78
11:48:15|23987.65
11:48:17|23997.64
11:48:17|23997.64
11:48:18|23997.64
11:48:19|23997.64
11:48:21|24009.46
11:48:22|24009.46
11:48:23|24009.46
11:48:25|23998.2
11:48:26|23998.2
11:48:26|23998.2
11:48:27|23998.2
11:48:29|23998.2
11:48:30|23998.2
11:48:31|23998.2
11:48:33|23998.2
11:48:34|23998.2
11:48:34|23998.2
11:48:35|23998.2
11:48:37|23998.2
11:48:38|23998.2
11:48:39|23998.2
11:48:41|23998.2
11:48:41|23998.2
11:48:42|23998.2
11:48:44|23998.2
11:48:45|23998.2
11:48:46|23998.2
11:48:47|23998.2
11:48:48|23998.2
11:48:49|23998.2
11:48:50|23998.2
11:48:51|23998.2
11:48:52|23998.2
11:48:54|23998.2
11:48:54|23998.2
11:48:55|23998.2
11:48:57|23998.2
11:48:58|23998.2
11:48:59|23998.2
11:49:01|23998.2
11:49:02|23998.2
11:49:03|24020.94
11:49:04|24020.94
11:49:05|24020.94
11:49:06|24020.94
11:49:07|24020.94
11:49:08|24020.94
11:49:10|24020.94
11:49:10|24020.94
11:49:11|24020.94
11:49:13|24020.94
11:49:14|24020.94
11:49:14|24020.94
11:49:15|24020.94
11:49:17|24020.94
11:49:18|24020.94
11:49:19|24058.06
11:49:19|24058.06
11:49:21|24051.59
11:49:22|24051.59
11:49:24|24051.59
11:49:24|24051.59
11:49:26|24059.57
11:49:28|24059.57
11:49:29|24051.58
11:49:30|24051.58
11:49:32|24051.58
11:49:33|24051.58
11:49:34|24051.58
11:49:36|24051.58
11:49:36|24053.39
11:49:37|24053.39
11:49:38|24053.39
11:49:39|24053.39
11:49:40|24053.39
11:49:41|24053.39
11:49:42|24053.39
11:49:43|24053.39
11:49:44|24053.39
11:49:45|24053.39
11:49:47|24053.39
11:49:47|24053.39
11:49:48|24053.39
11:49:50|24053.39
11:49:51|24053.39
11:49:52|24053.39
11:49:54|24053.39
11:49:55|24053.39
11:49:56|24053.39
11:49:58|24053.39
11:49:59|24053.39
11:50:00|24053.39
11:50:01|24053.39
11:50:02|24053.39
11:50:03|24053.39
11:50:03|24060.03
11:50:04|24060.03
11:50:05|24060.03
11:50:06|24060.03
11:50:07|24060.03
11:50:09|24060.03
11:50:10|24060.03
11:50:11|24060.03
11:50:12|24060.03
11:50:13|24060.03
11:50:14|24060.03
11:50:15|24058.96
11:50:16|24058.96
11:50:17|24058.96
11:50:18|24058.96
11:50:19|24058.96
11:50:21|24058.96
11:50:22|24058.96
11:50:23|24058.96
11:50:24|24058.96
11:50:26|24058.96
11:50:27|24058.96
11:50:29|24058.96
11:50:30|24058.96
11:50:31|24058.96
11:50:33|24058.96
11:50:33|24058.96
11:50:35|24058.96
11:50:35|24058.96
11:50:37|24058.96
11:50:37|24049.9
11:50:38|24049.9
11:50:40|24049.9
11:50:40|24049.9
11:50:41|24049.9
11:50:42|24049.9
11:50:43|24049.9
11:50:45|24049.9
11:50:46|24049.9
11:50:47|24049.9
11:50:48|24049.9
11:50:49|24049.9
11:50:50|24049.9
11:50:51|24049.9
11:50:53|24049.9
11:50:54|24049.9
11:50:55|24049.9
11:50:56|24049.9
11:50:57|24049.9
11:50:58|24049.9
11:50:59|24049.9
11:51:00|24049.9
11:51:02|24049.9
11:51:02|24049.9
11:51:03|24049.9
11:51:05|24049.9
11:51:07|24049.9
11:51:08|24049.9
11:51:09|24049.9
11:51:10|24049.9
11:51:11|24049.9
11:51:12|24049.9
11:51:13|24052.43
11:51:14|24052.43
11:51:15|24052.43
11:51:15|24052.43
11:51:17|24052.43
11:51:18|24052.43
11:51:19|24052.43
11:51:21|24052.43
11:51:22|24052.43
11:51:24|24052.43
11:51:25|24052.43
11:51:26|24052.43
11:51:27|24052.43
11:51:28|24052.43
11:51:29|24052.43
11:51:31|24052.43
11:51:32|24052.43
11:51:33|24052.43
11:51:35|24055.41
11:51:36|24055.41
11:51:38|24055.41
11:51:39|24055.41
11:51:40|24055.41
11:51:41|24055.41
11:51:43|24055.41
11:51:44|24055.41
11:51:44|24055.41
11:51:46|24055.41
11:51:46|24055.41
11:51:47|24055.41
11:51:49|24055.41
11:51:50|24040.86
11:51:51|24040.86
11:51:51|24040.86
11:51:53|24040.86
11:51:54|24040.86
11:51:54|24040.86
11:51:57|24040.86
11:51:57|24040.86
11:51:58|24040.
11:51:59|24040.
11:52:01|24040.
11:52:02|24040.
11:52:04|24040.
11:52:05|24040.
11:52:06|24040.
11:52:07|24042.66
11:52:08|24042.66
11:52:09|24042.66
11:52:11|24042.66
11:52:12|24042.66
11:52:13|24042.66
11:52:15|24042.66
11:52:15|24042.66
11:52:17|24042.66
11:52:17|24042.66
11:52:18|24042.66
11:52:19|24042.66
11:52:21|24042.66
11:52:21|24042.66
11:52:22|24042.66
11:52:24|24042.66
11:52:25|24042.66
11:52:26|24042.66
11:52:26|24042.66
11:52:29|24042.66
11:52:30|24042.66
11:52:31|24042.66
11:52:31|24042.66
11:52:33|24042.66
11:52:33|24042.66
11:52:35|24042.66
11:52:36|24042.66
11:52:36|24042.66
11:52:38|24042.66
11:52:39|24042.66
11:52:40|24042.66
11:52:41|24042.66
11:52:42|24042.66
11:52:43|24042.66
11:52:44|24042.66
11:52:46|24042.66
11:52:46|24042.66
11:52:48|24042.66
11:52:49|24042.66
11:52:50|24042.66
11:52:51|24042.66
11:52:52|24042.66
11:52:53|24042.66
11:52:55|24042.66
11:52:55|24042.66
11:52:56|24042.66
11:52:58|24042.66
11:52:59|24042.66
11:52:59|24042.66
11:53:00|24042.66
11:53:01|24042.66
11:53:02|24042.66
11:53:04|24042.66
11:53:05|24042.66
11:53:06|24042.66
11:53:07|24042.66
11:53:07|24042.66
11:53:09|24042.66
11:53:10|24042.66
11:53:11|24042.66
11:53:12|24042.66
11:53:14|24042.66
11:53:14|24042.66
11:53:15|24042.66
11:53:17|24042.66
11:53:18|24042.66
11:53:18|24042.66
11:53:19|24042.66
11:53:20|24042.66
11:53:21|24042.66
11:53:23|24042.66
11:53:23|24042.66
11:53:26|24042.66
11:53:27|24042.66
11:53:29|24042.66
11:53:30|24042.66
11:53:31|24042.66
11:53:33|24042.66
11:53:34|24042.66
11:53:36|24042.66
11:53:37|24042.66
11:53:38|24042.66
11:53:39|24042.66
11:53:40|24042.66
11:53:41|24042.66
11:53:42|24042.66
11:53:43|24042.66
11:53:44|24042.66
11:53:45|24042.66
11:53:47|24042.66
11:53:48|24042.66
11:53:49|24042.66
11:53:51|24042.66
11:53:52|24042.66
11:53:53|24042.66
11:53:54|24042.66
11:53:55|24042.66
11:53:56|24042.66
11:53:57|24042.66
11:53:58|24042.66
11:53:59|24042.66
11:54:01|24042.66
11:54:02|24042.66
11:54:03|24042.66
11:54:04|24042.66
11:54:05|24042.66
11:54:05|24042.66
11:54:07|24042.66
11:54:09|24042.66
11:54:09|24042.66
11:54:11|24042.66
11:54:11|24042.66
11:54:13|24042.66
11:54:14|24042.66
11:54:15|24042.66
11:54:16|24042.66
11:54:17|24042.66
11:54:18|24042.66
11:54:19|24042.66
11:54:20|24042.66
11:54:21|24042.66
11:54:22|24042.66
11:54:24|24042.66
11:54:25|24042.66
11:54:26|24042.66
11:54:27|24042.66
11:54:28|24042.66
11:54:29|24042.66
11:54:30|24042.66
11:54:31|24042.66
11:54:33|24042.66
11:54:34|24042.66
11:54:35|24035.
11:54:36|24035.
11:54:38|24035.
11:54:39|24035.
11:54:40|24035.
11:54:41|24035.
11:54:42|24035.
11:54:43|24035.
11:54:44|24035.
11:54:45|24035.
11:54:46|24035.
11:54:47|24035.
11:54:49|24035.
11:54:49|24035.
11:54:51|24035.
11:54:52|24035.
11:54:52|24035.
11:54:54|24024.76
11:54:55|24024.76
11:54:56|24024.76
11:54:58|24024.76
11:54:59|24024.76
11:55:00|24024.76
11:55:00|24024.76
11:55:02|24024.76
11:55:03|24024.76
11:55:03|24024.76
11:55:04|24024.76
11:55:06|24024.76
11:55:07|24024.76
11:55:08|24024.31
11:55:09|24024.31
11:55:10|24024.31
11:55:11|24024.31
11:55:13|24024.31
11:55:13|24024.31
11:55:14|24024.31
11:55:15|24024.31
11:55:16|24024.31
11:55:17|24024.31
11:55:18|24024.31
11:55:19|24024.31
11:55:21|24024.31
11:55:21|24024.31
11:55:22|24024.31
11:55:24|24024.31
11:55:25|24024.31
11:55:27|24024.31
11:55:28|24024.31
11:55:29|24024.31
11:55:30|24024.31
11:55:32|24024.31
11:55:33|24024.31
11:55:35|24034.97
11:55:36|24034.97
11:55:37|24034.97
11:55:38|24034.97
11:55:39|24034.97
11:55:40|24034.97
11:55:41|24034.97
11:55:43|24034.97
11:55:44|24034.97
11:55:45|24034.97
11:55:46|24034.97
11:55:47|24034.97
11:55:48|24034.97
11:55:49|24034.97
11:55:50|24034.97
11:55:50|24052.95
11:55:52|24052.95
11:55:53|24052.95
11:55:54|24052.72
11:55:55|24052.72
11:55:56|24052.72
11:55:57|24052.72
11:55:58|24052.72
11:55:59|24052.72
11:56:00|24052.72
11:56:01|24052.72
11:56:03|24052.72
11:56:03|24050.92
11:56:05|24050.92
11:56:06|24050.92
11:56:07|24050.92
11:56:08|24050.92
11:56:09|24050.92
11:56:10|24036.66
11:56:12|24036.66
11:56:12|24036.66
11:56:13|24036.66
11:56:15|24036.66
11:56:15|24036.66
11:56:16|24036.66
11:56:18|24036.66
11:56:18|24036.66
11:56:19|24036.66
11:56:20|24036.66
11:56:21|24036.66
11:56:22|24036.66
11:56:24|24036.66
11:56:26|24036.66
11:56:27|24034.65
11:56:28|24034.65
11:56:29|24034.65
11:56:30|24047.7
11:56:32|24047.7
11:56:33|24047.7
11:56:34|24047.7
11:56:35|24047.7
11:56:37|24047.7
11:56:38|24047.7
11:56:39|24047.7
11:56:39|24047.7
11:56:41|24047.7
11:56:43|24047.7
11:56:43|24047.7
11:56:45|24047.7
11:56:46|24047.7
11:56:47|24047.7
11:56:48|24064.83
11:56:50|24064.83
11:56:51|24064.83
11:56:52|24064.83
11:56:53|24064.83
11:56:54|24064.83
11:56:55|24064.83
11:56:56|24064.83
11:56:57|24064.83
11:56:59|24064.83
11:57:00|24064.83
11:57:00|24064.83
11:57:01|24064.83
11:57:02|24064.83
11:57:03|24062.2
11:57:05|24062.2
11:57:06|24062.2
11:57:06|24062.2
11:57:07|24062.2
11:57:08|24062.2
11:57:09|24062.2
11:57:10|24062.2
11:57:12|24062.2
11:57:13|24062.2
11:57:13|24062.2
11:57:15|24062.2
11:57:16|24062.2
11:57:17|24062.2
11:57:17|24050.14
11:57:19|24050.14
11:57:20|24050.14
11:57:21|24050.14
11:57:22|24050.14
11:57:23|24050.14
11:57:24|24050.14
11:57:25|24050.14
11:57:26|24050.14
11:57:27|24050.14
11:57:28|24050.14
11:57:30|24050.14
11:57:31|24050.14
11:57:33|24050.14
11:57:35|24058.03
11:57:36|24058.03
11:57:37|24058.03
11:57:39|24058.03
11:57:40|24058.03
11:57:41|24058.03
11:57:42|24058.03
11:57:43|24058.03
11:57:43|24058.03
11:57:45|24058.03
11:57:46|24058.03
11:57:47|24058.03
11:57:47|24058.03
11:57:49|24058.03
11:57:49|24058.03
11:57:51|24058.03
11:57:52|24058.03
11:57:53|24058.03
11:57:54|24058.03
11:57:55|24058.03
11:57:57|24058.03
11:57:57|24058.03
11:57:58|24058.03
11:58:00|24058.03
11:58:01|24058.03
11:58:01|24058.03
11:58:04|24058.03
11:58:04|24058.03
11:58:06|24058.03
11:58:06|24058.03
11:58:07|24058.03
11:58:09|24058.03
11:58:09|24058.03
11:58:11|24058.03
11:58:13|24058.03
11:58:14|24058.03
11:58:15|24058.03
11:58:16|24058.03
11:58:17|24058.03
11:58:19|24058.03
11:58:19|24058.03
11:58:20|24058.03
11:58:21|24058.03
11:58:22|24058.03
11:58:23|24058.03
11:58:24|24058.03
11:58:25|24058.03
11:58:27|24058.03
11:58:28|24058.03
11:58:29|24058.03
11:58:30|24058.03
11:58:31|24058.03
11:58:32|24058.03
11:58:33|24058.03
11:58:34|24058.03
11:58:35|24058.03
11:58:37|24028.83
11:58:38|24028.83
11:58:40|24040.7
11:58:40|24040.7
11:58:42|24040.7
11:58:43|24040.7
11:58:44|24040.7
11:58:45|24040.7
11:58:46|24040.7
11:58:47|24040.7
11:58:49|24040.7
11:58:49|24040.7
11:58:51|24035.07
11:58:52|24035.07
11:58:53|24035.07
11:58:55|24035.07
11:58:56|24035.07
11:58:58|24035.07
11:59:00|24024.81
11:59:00|24024.81
11:59:02|24024.81
11:59:02|24024.81
11:59:04|24024.81
11:59:05|24024.81
11:59:06|24024.81
11:59:07|24024.81
11:59:08|24024.81
11:59:09|24024.81
11:59:11|24024.81
11:59:12|24024.81
11:59:14|24024.81
11:59:15|24024.81
11:59:16|24024.81
11:59:17|24024.81
11:59:18|24024.81
11:59:19|24024.81
11:59:20|24024.81
11:59:21|24024.81
11:59:22|24024.81
11:59:23|24024.81
11:59:24|24024.81
11:59:25|24024.81
11:59:26|24024.81
11:59:28|24024.81
11:59:29|24024.81
11:59:30|24024.81
11:59:32|24024.81
11:59:32|24024.81
11:59:34|24024.81
11:59:35|24024.81
11:59:37|24043.9
11:59:38|24031.21
11:59:39|24031.21
11:59:40|24031.21
11:59:42|24031.21
11:59:43|24031.21
11:59:44|24031.21
11:59:45|24031.21
11:59:46|24031.21
11:59:47|24031.21
11:59:48|24031.21
11:59:50|24031.21
11:59:52|24031.21
11:59:53|24031.21
11:59:54|24031.21
11:59:55|24031.21
11:59:56|24031.21
11:59:56|24031.21
11:59:58|24031.21
11:59:59|24031.21
11:59:59|24031.21
12:00:02|24031.21
12:00:02|24031.21
12:00:03|24031.21
12:00:05|24031.21
12:00:06|24042.25
12:00:07|24042.25
12:00:08|24031.2
12:00:09|24031.2
12:00:10|24031.2
12:00:11|24031.2
12:00:12|24031.2
12:00:13|24031.2
12:00:14|24031.2
12:00:15|24031.2
12:00:16|24031.2
12:00:17|24031.2
12:00:18|24031.2
12:00:19|24031.2
12:00:20|24031.2
12:00:21|24031.2
12:00:22|24031.2
12:00:23|24031.2
12:00:24|24031.2
12:00:25|24031.2
12:00:26|24031.2
12:00:27|24031.2
12:00:28|24031.2
12:00:29|24031.2
12:00:30|24031.2
12:00:32|24031.2
12:00:32|24031.2
12:00:34|24031.2
12:00:36|24031.2
12:00:38|24031.2
12:00:39|24031.2
12:00:41|24031.2
12:00:41|24013.18
12:00:43|24013.18
12:00:44|24013.18
12:00:45|24013.18
12:00:47|24013.18
12:00:49|24013.18
12:00:49|24013.18
12:00:50|24013.18
12:00:52|24013.18
12:00:54|24010.97
12:00:54|24010.97
12:00:55|24010.97
12:00:56|24010.97
12:00:57|24010.97
12:00:58|24010.97
12:01:00|24010.97
12:01:01|24010.97
12:01:02|24010.97
12:01:03|24024.14
12:01:04|24024.14
12:01:05|24024.14
12:01:06|24010.68
12:01:07|24010.68
12:01:08|24010.68
12:01:09|24010.68
12:01:10|24010.68
12:01:11|24010.68
12:01:12|24010.68
12:01:13|24010.68
12:01:14|24010.68
12:01:15|24010.68
12:01:16|24010.68
12:01:17|24010.68
12:01:18|24016.22
12:01:19|24016.22
12:01:20|24016.22
12:01:21|24020.68
12:01:22|24020.68
12:01:24|24020.68
12:01:24|24020.68
12:01:25|24020.68
12:01:26|24020.68
12:01:27|24020.68
12:01:28|24020.68
12:01:30|24009.
12:01:30|24009.
12:01:33|24009.
12:01:34|24009.
12:01:35|24009.
12:01:37|24009.
12:01:38|24009.
12:01:40|24009.
12:01:42|24009.
12:01:43|24005.03
12:01:45|24005.03
12:01:46|24002.25
12:01:47|24002.25
12:01:47|24003.09
12:01:49|24003.09
12:01:50|24003.09
12:01:51|24003.09
12:01:51|24003.09
12:01:53|24003.09
12:01:54|24000.
12:01:55|24000.
12:01:56|24000.
12:01:57|24000.
12:01:58|24000.
12:01:59|24000.
12:02:00|24000.
12:02:01|24000.
12:02:03|24000.
12:02:04|24000.
12:02:05|24000.
12:02:06|24000.
12:02:07|24000.
12:02:08|24000.
12:02:09|24000.
12:02:10|24000.
12:02:11|24000.
12:02:12|24000.
12:02:13|24000.
12:02:14|24000.
12:02:15|24000.
12:02:15|24000.
12:02:17|24000.
12:02:18|24000.
12:02:19|23996.74
12:02:20|23996.74
12:02:22|23996.74
12:02:23|23996.74
12:02:24|23996.74
12:02:25|23996.74
12:02:26|24001.32
12:02:27|24001.32
12:02:28|24001.32
12:02:30|24001.32
12:02:30|23996.85
12:02:31|23996.85
12:02:32|23996.85
12:02:33|23996.85
12:02:34|23996.85
12:02:36|23996.85
12:02:37|23996.85
12:02:39|23996.85
12:02:40|23996.85
12:02:41|23996.85
12:02:43|23996.2
12:02:44|23996.2
12:02:45|23996.2
12:02:46|23996.2
12:02:47|23996.2
12:02:49|23996.2
12:02:51|23992.
12:02:51|23992.
12:02:52|23988.54
12:02:54|23988.88
12:02:55|23988.88
12:02:56|23988.88
12:02:58|23988.88
12:02:58|23988.88
12:02:59|23988.88
12:03:00|23988.88
12:03:01|23988.88
12:03:02|23988.88
12:03:03|23988.88
12:03:04|23988.88
12:03:06|23990.3
12:03:06|23984.65
12:03:07|23984.65
12:03:09|23971.97
12:03:10|23971.97
12:03:11|23978.19
12:03:12|23978.19
12:03:13|23978.19
12:03:14|23978.19
12:03:15|23978.19
12:03:16|23978.19
12:03:17|23973.94
12:03:18|23962.05
12:03:19|23962.05
12:03:20|23962.05
12:03:21|23973.69
12:03:23|23973.69
12:03:24|23973.69
12:03:25|23973.69
12:03:25|23973.69
12:03:26|23982.79
12:03:27|23982.79
12:03:28|23982.79
12:03:29|23982.79
12:03:31|23984.57
12:03:32|23984.57
12:03:33|23984.57
12:03:35|23984.57
12:03:36|23984.57
12:03:37|23984.57
12:03:39|23984.57
12:03:41|23984.87
12:03:42|23973.81
12:03:44|23973.81
12:03:45|23973.81
12:03:46|23987.78
12:03:48|23987.78
12:03:48|23987.78
12:03:49|23987.78
12:03:50|23987.78
12:03:51|23987.78
12:03:52|23987.78
12:03:53|23987.78
12:03:54|23974.65
12:03:55|23974.65
12:03:56|23974.65
12:03:57|23974.65
12:03:58|23974.65
12:03:59|23974.65
12:04:00|23975.22
12:04:02|23975.22
12:04:02|23975.22
12:04:04|23975.22
12:04:04|23975.22
12:04:05|23976.57
12:04:07|23976.57
12:04:08|23976.57
12:04:10|23976.57
12:04:11|23976.57
12:04:12|23980.39
12:04:13|23980.39
12:04:14|23980.39
12:04:16|23980.39
12:04:16|23980.39
12:04:17|23980.39
12:04:18|23980.39
12:04:19|23965.38
12:04:20|23965.38
12:04:22|23965.38
12:04:23|23962.5
12:04:24|23962.5
12:04:25|23962.5
12:04:26|23962.5
12:04:27|23962.5
12:04:28|23962.5
12:04:29|23962.5
12:04:30|23962.5
12:04:31|23950.58
12:04:32|23950.58
12:04:33|23950.58
12:04:34|23962.12
12:04:35|23962.12
12:04:36|23962.12
12:04:37|23962.12
12:04:38|23962.12
12:04:40|23962.12
12:04:42|23962.12
12:04:43|23950.71
12:04:44|23950.71
12:04:45|23950.71
12:04:46|23950.71
12:04:48|23950.71
12:04:49|23950.71
12:04:50|23950.71
12:04:51|23950.71
12:04:53|23950.71
12:04:53|23950.71
12:04:54|23950.71
12:04:55|23951.12
12:04:56|23951.12
12:04:58|23951.12
12:05:00|23951.12
12:05:01|23951.12
12:05:02|23951.12
12:05:02|23951.12
12:05:03|23951.12
12:05:04|23951.12
12:05:06|23952.73
12:05:06|23963.45
12:05:08|23952.73
12:05:09|23950.15
12:05:10|23948.85
12:05:12|23944.46
12:05:12|23944.46
12:05:13|23944.46
12:05:15|23944.46
12:05:15|23938.76
12:05:16|23938.76
12:05:18|23938.76
12:05:18|23938.76
12:05:20|23938.76
12:05:21|23938.76
12:05:22|23938.76
12:05:23|23938.76
12:05:24|23938.76
12:05:25|23938.76
12:05:27|23938.76
12:05:28|23938.76
12:05:29|23938.76
12:05:30|23938.76
12:05:31|23938.76
12:05:31|23938.76
12:05:33|23935.7
12:05:34|23935.7
12:05:36|23935.7
12:05:37|23935.7
12:05:37|23935.7
12:05:39|23948.69
12:05:40|23948.69
12:05:41|23948.69
12:05:43|23948.69
12:05:44|23949.84
12:05:45|23949.84
12:05:47|23949.84
12:05:48|23949.84
12:05:49|23949.84
12:05:50|23961.32
12:05:51|23961.32
12:05:52|23961.32
12:05:53|23961.32
12:05:54|23961.32
12:05:56|23961.32
12:05:57|23956.22
12:05:58|23956.22
12:05:59|23956.22
12:06:00|23956.22
12:06:01|23956.22
12:06:02|23956.22
12:06:04|23956.22
12:06:05|23956.22
12:06:06|23956.22
12:06:07|23930.88
12:06:08|23912.38
12:06:10|23938.94
12:06:10|23939.41
12:06:11|23939.41
12:06:12|23939.41
12:06:14|23939.67
12:06:14|23939.67
12:06:16|23939.67
12:06:17|23935.54
12:06:18|23935.54
12:06:19|23935.54
12:06:20|23948.32
12:06:21|23934.63
12:06:22|23934.63
12:06:23|23945.58
12:06:24|23945.58
12:06:25|23945.58
12:06:26|23945.42
12:06:27|23945.42
12:06:28|23945.42
12:06:29|23945.42
12:06:30|23935.82
12:06:31|23935.82
12:06:32|23935.82
12:06:33|23935.82
12:06:34|23954.4
12:06:35|23954.4
12:06:36|23954.4
12:06:37|23954.4
12:06:38|23947.94
12:06:39|23947.94
12:06:41|23947.94
12:06:42|23947.94
12:06:44|23947.94
12:06:45|23947.94
12:06:47|23947.94
12:06:49|23947.94
12:06:50|23947.94
12:06:51|23947.94
12:06:52|23947.94
12:06:54|23947.94
12:06:54|23945.3
12:06:56|23945.3
12:06:56|23945.3
12:06:58|23938.91
12:06:58|23938.91
12:06:59|23938.91
12:07:00|23938.91
12:07:02|23938.91
12:07:03|23938.91
12:07:04|23938.91
12:07:05|23935.78
12:07:06|23935.78
12:07:07|23935.78
12:07:08|23923.62
12:07:09|23907.33
12:07:10|23919.58
12:07:11|23919.58
12:07:12|23919.58
12:07:14|23919.58
12:07:14|23920.59
12:07:15|23920.59
12:07:16|23920.59
12:07:17|23920.59
12:07:18|23920.59
12:07:19|23920.59
12:07:20|23920.59
12:07:21|23920.59
12:07:22|23908.38
12:07:23|23908.38
12:07:24|23908.38
12:07:25|23919.05
12:07:26|23919.05
12:07:27|23919.05
12:07:28|23919.05
12:07:29|23919.05
12:07:30|23919.05
12:07:31|23919.05
12:07:32|23919.05
12:07:33|23901.31
12:07:34|23901.31
12:07:36|23901.31
12:07:37|23901.31
12:07:38|23901.31
12:07:39|23901.31
12:07:40|23901.31
12:07:41|23901.31
12:07:43|23901.31
12:07:44|23901.31
12:07:46|23908.16
12:07:47|23908.16
12:07:49|23908.16
12:07:50|23908.16
12:07:51|23908.16
12:07:51|23908.16
12:07:52|23908.16
12:07:53|23908.16
12:07:55|23908.16
12:07:55|23908.16
12:07:58|23927.04
12:07:58|23927.04
12:07:59|23927.04
12:08:00|23927.04
12:08:01|23927.04
12:08:02|23927.04
12:08:04|23927.04
12:08:05|23927.04
12:08:06|23927.04
12:08:07|23927.04
12:08:07|23927.04
12:08:08|23927.04
12:08:10|23935.61
12:08:11|23935.61
12:08:12|23935.61
12:08:13|23935.61
12:08:14|23935.61
12:08:16|23935.61
12:08:17|23935.61
12:08:17|23935.61
12:08:18|23935.61
12:08:19|23935.61
12:08:20|23935.61
12:08:21|23939.81
12:08:22|23927.71
12:08:23|23927.71
12:08:25|23927.71
12:08:26|23927.71
12:08:27|23927.71
12:08:28|23927.71
12:08:30|23927.71
12:08:30|23927.71
12:08:31|23935.84
12:08:33|23935.84
12:08:33|23927.72
12:08:35|23927.72
12:08:36|23927.72
12:08:37|23927.72
12:08:38|23927.72
12:08:39|23927.71
12:08:40|23927.71
12:08:42|23927.71
12:08:43|23927.71
12:08:45|23931.95
12:08:46|23920.24
12:08:47|23920.24
12:08:48|23939.54
12:08:49|23939.54
12:08:50|23939.54
12:08:52|23939.54
12:08:53|23939.54
12:08:53|23939.54
12:08:55|23939.54
12:08:56|23931.46
12:08:57|23931.46
12:08:58|23921.49
12:08:58|23921.49
12:09:00|23921.49
12:09:01|23921.49
12:09:03|23930.05
12:09:04|23933.71
12:09:05|23933.71
12:09:06|23933.71
12:09:06|23933.71
12:09:08|23933.71
12:09:09|23933.71
12:09:10|23932.4
12:09:11|23932.4
12:09:11|23932.4
12:09:13|23932.4
12:09:14|23932.4
12:09:15|23932.4
12:09:16|23938.6
12:09:17|23938.6
12:09:18|23938.6
12:09:20|23938.6
12:09:20|23944.39
12:09:22|23929.47
12:09:22|23929.47
12:09:24|23929.47
12:09:25|23929.47
12:09:26|23929.47
12:09:27|23929.47
12:09:28|23929.47
12:09:29|23929.47
12:09:30|23929.47
12:09:31|23929.47
12:09:31|23929.47
12:09:33|23929.47
12:09:34|23925.65
12:09:34|23925.65
12:09:36|23943.23
12:09:37|23943.23
12:09:39|23943.23
12:09:39|23943.23
12:09:40|23925.65
12:09:41|23925.65
12:09:42|23927.76
12:09:44|23911.89
12:09:46|23912.14
12:09:47|23912.14
12:09:48|23912.14
12:09:49|23912.14
12:09:49|23912.14
12:09:51|23912.14
12:09:52|23975.12
12:09:53|23972.93
12:09:54|23972.93
12:09:56|23972.93
12:09:57|23972.93
12:09:59|23950.56
12:09:59|23950.56
12:10:00|23950.56
12:10:01|23963.46
12:10:03|23965.8
12:10:04|23965.8
12:10:05|23965.8
12:10:06|23965.8
12:10:07|23965.8
12:10:08|23965.79
12:10:09|23953.35
12:10:11|23953.35
12:10:12|23952.41
12:10:12|23973.47
12:10:14|23960.62
12:10:15|23980.22
12:10:16|23980.22
12:10:17|23980.22
12:10:18|23971.45
12:10:19|23971.45
12:10:20|23971.45
12:10:21|23971.45
12:10:23|23965.
12:10:23|23965.
12:10:24|23965.
12:10:26|23965.
12:10:26|23965.
12:10:28|23965.
12:10:30|23965.
12:10:30|23965.
12:10:31|23965.
12:10:32|23965.
12:10:33|23960.31
12:10:34|23960.31
12:10:35|23956.71
12:10:36|23956.21
12:10:37|23956.21
12:10:38|23956.21
12:10:39|23966.41
12:10:40|23966.41
12:10:41|23966.41
12:10:43|23966.41
12:10:44|23966.41
12:10:46|23966.41
12:10:46|23957.13
12:10:47|23957.13
12:10:48|23957.13
12:10:50|23957.13
12:10:51|23957.13
12:10:52|23957.13
12:10:53|23957.13
12:10:54|23957.13
12:10:55|23957.13
12:10:56|23957.13
12:10:57|23957.13
12:10:58|23958.2
12:10:59|23958.2
12:11:00|23958.2
12:11:01|23958.2
12:11:03|23958.2
12:11:04|23958.2
12:11:05|23958.2
12:11:06|23958.2
12:11:08|23958.2
12:11:10|23958.2
12:11:10|23954.71
12:11:11|23950.72
12:11:12|23950.72
12:11:14|23950.72
12:11:15|23950.72
12:11:16|23950.72
12:11:16|23950.72
12:11:18|23950.72
12:11:19|23950.72
12:11:20|23950.72
12:11:21|23950.72
12:11:21|23974.29
12:11:23|23974.29
12:11:23|23974.29
12:11:25|23974.29
12:11:26|23974.29
12:11:27|23974.29
12:11:28|23974.29
12:11:29|23974.29
12:11:30|23974.29
12:11:31|23974.29
12:11:32|23974.29
12:11:33|23974.29
12:11:34|23974.29
12:11:35|23969.48
12:11:36|23959.39
12:11:37|23959.39
12:11:37|23959.39
12:11:39|23959.39
12:11:41|23959.39
12:11:41|23959.39
12:11:42|23959.39
12:11:43|23959.39
12:11:44|23959.39
12:11:46|23959.39
12:11:47|23969.64
12:11:48|23969.64
12:11:49|23969.64
12:11:50|23969.64
12:11:52|23969.64
12:11:53|23969.64
12:11:54|23969.64
12:11:55|23969.64
12:11:56|23969.64
12:11:57|23969.64
12:11:58|23969.64
12:11:59|23972.75
12:12:00|23972.75
12:12:01|23972.75
12:12:04|23972.75
12:12:04|23972.75
12:12:06|23972.75
12:12:08|23972.75
12:12:09|23972.75
12:12:11|23972.75
12:12:11|23973.54
12:12:13|23973.54
12:12:14|23973.54
12:12:14|23973.54
12:12:15|23973.54
12:12:16|23973.54
12:12:18|23973.54
12:12:19|23973.54
12:12:20|23973.54
12:12:21|23973.54
12:12:22|23972.79
12:12:23|23863.45
12:12:24|23867.03
12:12:25|23871.81
12:12:26|23888.04
12:12:27|23878.76
12:12:29|23877.32
12:12:30|23880.44
12:12:31|23876.58
12:12:32|23896.99
12:12:33|23896.99
12:12:34|23896.99
12:12:35|23878.29
12:12:36|23871.56
12:12:37|23871.56
12:12:38|23875.83
12:12:39|23875.83
12:12:41|23870.02
12:12:41|23883.97
12:12:42|23874.32
12:12:43|23902.88
12:12:44|23882.08
12:12:45|23884.81
12:12:46|23881.56
12:12:48|23880.2
12:12:49|23887.11
12:12:51|23880.83
12:12:51|23880.83
12:12:54|23880.83
12:12:54|23880.28
12:12:55|23905.98
12:12:56|23885.55
12:12:57|23885.55
12:12:58|23885.55
12:12:59|23878.7
12:13:00|23878.7
12:13:01|23874.67
12:13:02|23874.67
12:13:03|23874.67
12:13:04|23874.67
12:13:05|23869.17
12:13:06|23869.17
12:13:08|23871.92
12:13:09|23871.92
12:13:10|23871.92
12:13:12|23879.39
12:13:12|23868.6
12:13:13|23868.6
12:13:14|23868.6
12:13:15|23868.6
12:13:16|23868.59
12:13:18|23869.29
12:13:19|23875.3
12:13:20|23875.3
12:13:21|23875.3
12:13:22|23875.3
12:13:24|23875.3
12:13:24|23866.51
12:13:25|23866.51
12:13:26|23866.51
12:13:27|23866.51
12:13:28|23866.51
12:13:29|23866.51
12:13:30|23866.51
12:13:32|23866.51
12:13:32|23866.51
12:13:34|23866.51
12:13:35|23866.51
12:13:36|23866.51
12:13:37|23858.33
12:13:37|23858.33
12:13:38|23858.33
12:13:40|23858.33
12:13:41|23870.69
12:13:42|23870.69
12:13:42|23870.69
12:13:44|23870.69
12:13:45|23870.69
12:13:46|23870.69
12:13:48|23883.28
12:13:49|23867.87
12:13:51|23867.87
12:13:51|23867.87
12:13:53|23867.87
12:13:54|23879.61
12:13:56|23879.38
12:13:57|23877.93
12:13:59|23877.93
12:13:59|23885.24
12:14:00|23885.24
12:14:02|23885.66
12:14:03|23885.65
12:14:05|23884.33
12:14:06|23884.33
12:14:07|23884.33
12:14:08|23884.33
12:14:09|23884.33
12:14:10|23883.61
12:14:12|23884.68
12:14:13|23868.41
12:14:14|23868.41
12:14:15|23868.41
12:14:16|23868.41
12:14:17|23868.41
12:14:18|23868.41
12:14:19|23868.41
12:14:20|23868.41
12:14:21|23868.41
12:14:22|23868.41
12:14:22|23868.41
12:14:24|23868.41
12:14:25|23869.95
12:14:26|23869.95
12:14:27|23869.95
12:14:28|23869.95
12:14:29|23869.95
12:14:30|23880.08
12:14:31|23880.08
12:14:32|23880.08
12:14:33|23880.08
12:14:34|23880.08
12:14:35|23880.08
12:14:36|23880.08
12:14:37|23880.08
12:14:38|23873.36
12:14:39|23873.36
12:14:40|23873.36
12:14:40|23873.36
12:14:42|23873.36
12:14:44|23873.36
12:14:44|23873.36
12:14:45|23873.36
12:14:46|23872.82
12:14:47|23872.82
12:14:49|23866.25
12:14:50|23866.25
12:14:51|23866.25
12:14:53|23878.12
12:14:55|23878.12
12:14:56|23868.12
12:14:58|23869.37
12:14:59|23869.37
12:15:00|23869.37
12:15:01|23871.61
12:15:02|23871.61
12:15:03|23871.61
12:15:05|23871.61
12:15:06|23874.63
12:15:07|23874.63
12:15:08|23874.63
12:15:09|23874.63
12:15:10|23874.63
12:15:11|23874.63
12:15:13|23874.63
12:15:14|23874.01
12:15:15|23884.61
12:15:16|23874.03
12:15:17|23877.57
12:15:18|23879.3
12:15:19|23879.3
12:15:20|23879.3
12:15:21|23879.3
12:15:22|23870.14
12:15:23|23879.29
12:15:24|23879.29
12:15:26|23870.17
12:15:27|23870.17
12:15:27|23870.17
12:15:29|23870.17
12:15:29|23883.86
12:15:31|23883.86
12:15:31|23883.86
12:15:33|23883.86
12:15:34|23883.86
12:15:35|23883.85
12:15:35|23883.85
12:15:36|23883.85
12:15:37|23876.05
12:15:38|23876.05
12:15:40|23876.05
12:15:41|23876.05
12:15:41|23876.05
12:15:43|23876.05
12:15:45|23876.05
12:15:46|23876.05
12:15:47|23877.28
12:15:48|23876.39
12:15:51|23870.25
12:15:51|23885.47
12:15:52|23885.47
12:15:54|23885.47
12:15:55|23885.47
12:15:56|23908.25
12:15:58|23908.25
12:15:59|23908.25
12:16:00|23902.37
12:16:01|23913.83
12:16:02|23903.16
12:16:03|23903.16
12:16:04|23911.28
12:16:05|23911.28
12:16:06|23911.28
12:16:08|23903.41
12:16:08|23903.41
12:16:10|23903.41
12:16:11|23903.41
12:16:12|23903.41
12:16:13|23903.41
12:16:14|23910.48
12:16:15|23910.48
12:16:16|23910.48
12:16:17|23910.48
12:16:18|23910.48
12:16:19|23910.48
12:16:20|23910.48
12:16:21|23894.3
12:16:22|23894.3
12:16:23|23894.3
12:16:25|23894.3
12:16:26|23893.86
12:16:29|23899.71
12:16:29|23899.71
12:16:30|23899.71
12:16:31|23899.71
12:16:32|23893.76
12:16:34|23893.76
12:16:35|23893.76
12:16:36|23902.09
12:16:37|23902.09
12:16:38|23902.09
12:16:39|23887.4
12:16:40|23887.4
12:16:42|23900.71
12:16:43|23900.71
12:16:44|23902.09
12:16:44|23902.09
12:16:45|23902.09
12:16:48|23902.09
12:16:49|23911.59
12:16:50|23911.59
12:16:51|23911.59
12:16:53|23907.29
12:16:54|23907.29
12:16:55|23907.29
12:16:57|23907.29
12:16:57|23907.29
12:16:59|23907.29
12:17:00|23902.05
12:17:01|23902.05
12:17:03|23902.05
12:17:04|23902.05
12:17:05|23892.62
12:17:06|23892.62
12:17:07|23892.62
12:17:08|23892.62
12:17:09|23892.62
12:17:10|23902.05
12:17:11|23902.05
12:17:12|23902.05
12:17:14|23908.5
12:17:15|23908.5
12:17:16|23893.74
12:17:17|23893.74
12:17:18|23904.85
12:17:19|23904.85
12:17:20|23904.85
12:17:21|23904.85
12:17:22|23904.85
12:17:24|23902.5
12:17:24|23902.5
12:17:26|23902.5
12:17:27|23902.5
12:17:27|23894.18
12:17:28|23901.29
12:17:30|23901.29
12:17:31|23908.11
12:17:32|23917.74
12:17:33|23917.74
12:17:34|23925.46
12:17:35|23925.46
12:17:36|23925.46
12:17:37|23925.46
12:17:38|23925.46
12:17:39|23935.01
12:17:40|23932.96
12:17:41|23946.9
12:17:42|23946.9
12:17:44|23946.9
12:17:46|23945.34
12:17:46|23945.34
12:17:47|23945.32
12:17:49|23945.32
12:17:49|23945.32
12:17:50|23945.32
12:17:51|23947.97
12:17:53|23940.93
12:17:53|23940.93
12:17:55|23947.96
12:17:56|23947.96
12:17:58|23952.03
12:17:58|23952.03
12:17:59|23952.03
12:18:00|23952.03
12:18:01|23952.03
12:18:02|23948.26
12:18:04|23948.26
12:18:06|23941.84
12:18:08|23950.79
12:18:08|23950.79
12:18:10|23950.79
12:18:10|23950.65
12:18:11|23942.11
12:18:12|23942.12
12:18:14|23942.12
12:18:15|23944.24
12:18:16|23930.17
12:18:17|23930.17
12:18:19|23930.17
12:18:20|23938.15
12:18:21|23938.15
12:18:22|23938.15
12:18:23|23938.15
12:18:24|23920.67
12:18:25|23925.75
12:18:26|23925.75
12:18:27|23925.75
12:18:28|23917.85
12:18:29|23932.78
12:18:30|23932.78
12:18:30|23932.78
12:18:32|23919.2
12:18:33|23919.2
12:18:34|23919.2
12:18:34|23919.2
12:18:36|23919.2
12:18:37|23919.2
12:18:37|23925.75
12:18:39|23925.75
12:18:40|23919.35
12:18:41|23919.35
12:18:42|23933.61
12:18:43|23933.61
12:18:44|23933.61
12:18:45|23933.61
12:18:46|23934.57
12:18:47|23934.57
12:18:49|23934.57
12:18:51|23932.8
12:18:52|23923.61
12:18:54|23923.61
12:18:55|23931.58
12:18:56|23931.58
12:18:57|23931.58
12:18:59|23931.58
12:19:00|23947.53
12:19:01|23947.53
12:19:02|23947.53
12:19:03|23935.62
12:19:04|23935.62
12:19:05|23935.62
12:19:06|23935.62
12:19:07|23936.65
12:19:08|23936.67
12:19:10|23936.67
12:19:10|23936.67
12:19:11|23936.67
12:19:13|23935.64
12:19:13|23928.06
12:19:16|23928.09
12:19:17|23932.73
12:19:17|23932.73
12:19:19|23932.73
12:19:19|23932.73
12:19:20|23932.73
12:19:22|23932.64
12:19:23|23932.64
12:19:24|23932.64
12:19:25|23932.64
12:19:26|23909.89
12:19:27|23908.27
12:19:28|23908.27
12:19:29|23908.27
12:19:30|23920.56
12:19:31|23920.56
12:19:32|23920.56
12:19:33|23915.69
12:19:34|23920.5
12:19:35|23920.5
12:19:36|23920.5
12:19:37|23920.5
12:19:38|23920.5
12:19:39|23920.5
12:19:40|23922.8
12:19:41|23922.8
12:19:42|23922.8
12:19:43|23922.8
12:19:44|23922.8
12:19:45|23915.73
12:19:46|23915.73
12:19:47|23915.73
12:19:48|23914.51
12:19:49|23914.51
12:19:51|23914.51
12:19:52|23912.91
12:19:53|23912.91
12:19:54|23912.91
12:19:55|23912.91
12:19:57|23912.91
12:19:59|23912.91
12:20:00|23912.91
12:20:01|23920.45
12:20:02|23919.34
12:20:03|23919.34
12:20:04|23919.34
12:20:06|23919.88
12:20:07|23919.88
12:20:08|23919.88
12:20:09|23919.88
12:20:10|23919.88
12:20:11|23919.88
12:20:12|23919.88
12:20:13|23919.88
12:20:14|23919.88
12:20:15|23919.88
12:20:16|23916.99
12:20:17|23917.03
12:20:18|23917.03
12:20:19|23917.03
12:20:20|23921.54
12:20:21|23921.54
12:20:22|23921.54
12:20:23|23921.54
12:20:24|23921.54
12:20:25|23913.97
12:20:26|23913.97
12:20:27|23916.64
12:20:28|23916.66
12:20:29|23921.52
12:20:30|23921.52
12:20:31|23921.52
12:20:32|23921.52
12:20:34|23921.52
12:20:34|23921.52
12:20:35|23921.52
12:20:36|23921.52
12:20:37|23921.52
12:20:38|23938.84
12:20:39|23938.84
12:20:40|23929.65
12:20:42|23929.65
12:20:42|23929.65
12:20:44|23929.65
12:20:45|23929.65
12:20:47|23942.78
12:20:47|23942.78
12:20:48|23942.78
12:20:50|23942.78
12:20:50|23949.32
12:20:51|23949.32
12:20:53|23933.51
12:20:53|23933.51
12:20:56|23933.51
12:20:57|23933.51
12:20:59|23933.51
12:21:01|23933.51
12:21:01|23938.16
12:21:03|23938.16
12:21:04|23938.16
12:21:05|23936.57
12:21:07|23936.57
12:21:07|23936.57
12:21:09|23936.57
12:21:10|23936.57
12:21:11|23936.57
12:21:11|23936.57
12:21:12|23936.57
12:21:14|23936.57
12:21:15|23936.57
12:21:16|23926.07
12:21:17|23926.07
12:21:18|23926.07
12:21:19|23926.07
12:21:20|23926.07
12:21:21|23926.07
12:21:23|23926.07
12:21:24|23926.07
12:21:25|23926.07
12:21:26|23924.76
12:21:27|23924.76
12:21:28|23924.76
12:21:30|23921.79
12:21:31|23921.79
12:21:31|23921.79
12:21:32|23921.79
12:21:34|23921.79
12:21:34|23921.79
12:21:35|23921.79
12:21:38|23921.78
12:21:38|23921.78
12:21:39|23921.78
12:21:40|23921.78
12:21:41|23922.17
12:21:42|23922.17
12:21:43|23922.17
12:21:44|23922.17
12:21:45|23922.17
12:21:46|23922.17
12:21:48|23922.17
12:21:49|23922.17
12:21:51|23922.17
12:21:51|23922.17
12:21:52|23922.17
12:21:53|23916.73
12:21:54|23916.73
12:21:56|23916.73
12:21:58|23916.73
12:21:59|23916.73
12:22:01|23916.73
12:22:02|23916.73
12:22:03|23916.73
12:22:04|23916.73
12:22:05|23916.11
12:22:06|23916.11
12:22:07|23916.11
12:22:08|23916.11
12:22:09|23916.11
12:22:10|23916.11
12:22:11|23916.11
12:22:12|23916.11
12:22:14|23916.11
12:22:14|23916.11
12:22:16|23916.11
12:22:17|23921.19
12:22:18|23921.19
12:22:20|23921.19
12:22:20|23921.19
12:22:21|23921.19
12:22:22|23921.19
12:22:23|23924.71
12:22:24|23924.61
12:22:25|23924.61
12:22:26|23924.61
12:22:27|23924.61
12:22:28|23924.61
12:22:29|23918.97
12:22:30|23918.97
12:22:32|23918.97
12:22:32|23918.97
12:22:34|23918.97
12:22:35|23918.97
12:22:36|23918.97
12:22:37|23918.97
12:22:38|23918.97
12:22:39|23918.97
12:22:40|23918.97
12:22:41|23918.97
12:22:42|23917.77
12:22:43|23917.77
12:22:44|23917.77
12:22:45|23917.77
12:22:46|23917.75
12:22:47|23917.75
12:22:48|23912.92
12:22:49|23912.92
12:22:50|23912.92
12:22:51|23912.92
12:22:52|23912.92
12:22:53|23912.92
12:22:54|23912.92
12:22:56|23900.01
12:22:58|23900.01
12:23:00|23883.27
12:23:01|23883.27
12:23:03|23883.27
12:23:04|23883.27
12:23:04|23883.27
12:23:06|23881.43
12:23:06|23881.43
12:23:07|23881.43
12:23:09|23892.76
12:23:10|23892.76
12:23:11|23892.76
12:23:11|23892.76
12:23:12|23892.76
12:23:13|23892.76
12:23:15|23892.76
12:23:15|23892.76
12:23:17|23930.19
12:23:18|23927.54
12:23:18|23927.54
12:23:20|23928.8
12:23:21|23928.8
12:23:21|23928.8
12:23:23|23928.8
12:23:24|23928.8
12:23:25|23928.8
12:23:26|23929.05
12:23:27|23929.05
12:23:28|23929.05
12:23:29|23929.05
12:23:30|23914.81
12:23:31|23914.81
12:23:32|23914.81
12:23:33|23914.81
12:23:35|23914.8
12:23:36|23914.8
12:23:37|23914.82
12:23:38|23914.81
12:23:40|23914.82
12:23:40|23914.82
12:23:41|23914.82
12:23:43|23914.82
12:23:43|23914.83
12:23:44|23914.83
12:23:45|23914.83
12:23:46|23914.83
12:23:48|23914.83
12:23:48|23914.83
12:23:49|23914.83
12:23:51|23914.83
12:23:51|23914.83
12:23:52|23914.83
12:23:53|23914.83
12:23:54|23904.91
12:23:55|23904.91
12:23:56|23904.91
12:23:57|23904.91
12:23:59|23912.88
12:24:00|23912.89
12:24:01|23912.89
12:24:02|23912.89
12:24:03|23912.89
12:24:05|23912.89
12:24:06|23912.89
12:24:07|23917.64
12:24:08|23917.64
12:24:09|23917.64
12:24:11|23917.64
12:24:12|23917.64
12:24:13|23917.64
12:24:13|23917.64
12:24:14|23930.43
12:24:16|23930.43
12:24:17|23930.43
12:24:18|23910.43
12:24:19|23910.43
12:24:20|23910.43
12:24:21|23910.43
12:24:22|23910.43
12:24:23|23910.43
12:24:24|23910.43
12:24:25|23910.43
12:24:26|23925.38
12:24:27|23915.83
12:24:28|23915.83
12:24:30|23923.38
12:24:30|23907.54
12:24:32|23907.54
12:24:33|23907.54
12:24:34|23907.54
12:24:35|23907.54
12:24:36|23907.54
12:24:37|23907.54
12:24:38|23907.54
12:24:39|23907.54
12:24:40|23907.54
12:24:41|23914.24
12:24:42|23914.24
12:24:43|23911.78
12:24:45|23911.78
12:24:46|23911.78
12:24:46|23911.78
12:24:48|23911.78
12:24:49|23911.78
12:24:49|23911.78
12:24:50|23911.78
12:24:51|23911.78
12:24:53|23911.78
12:24:54|23914.81
12:24:55|23914.81
12:24:56|23915.95
12:24:56|23915.95
12:24:58|23915.95
12:25:00|23915.95
12:25:01|23915.95
12:25:02|23915.95
12:25:04|23915.95
12:25:04|23915.95
12:25:05|23915.95
12:25:07|23918.64
12:25:08|23918.64
12:25:09|23918.64
12:25:10|23918.64
12:25:11|23924.81
12:25:12|23924.81
12:25:13|23924.81
12:25:14|23924.81
12:25:15|23924.81
12:25:15|23924.81
12:25:17|23924.81
12:25:18|23918.65
12:25:20|23901.54
12:25:20|23901.54
12:25:21|23908.94
12:25:22|23908.94
12:25:23|23908.94
12:25:24|23907.17
12:25:25|23907.17
12:25:26|23907.17
12:25:27|23907.17
12:25:28|23907.17
12:25:29|23907.17
12:25:31|23907.09
12:25:33|23907.09
12:25:34|23907.09
12:25:35|23907.09
12:25:36|23907.09
12:25:37|23907.09
12:25:37|23907.09
12:25:38|23907.09
12:25:40|23907.09
12:25:41|23907.09
12:25:42|23907.09
12:25:43|23907.09
12:25:44|23909.71
12:25:45|23909.71
12:25:46|23909.71
12:25:47|23909.71
12:25:49|23909.71
12:25:49|23909.71
12:25:50|23909.71
12:25:51|23909.71
12:25:53|23909.71
12:25:54|23909.71
12:25:55|23909.71
12:25:56|23909.71
12:25:57|23912.28
12:25:58|23918.58
12:25:59|23918.58
12:26:01|23918.58
12:26:02|23918.58
12:26:03|23918.58
12:26:04|23918.58
12:26:05|23918.58
12:26:06|23918.58
12:26:08|23918.58
12:26:08|23922.48
12:26:09|23922.64
12:26:10|23922.64
12:26:12|23922.64
12:26:13|23912.31
12:26:14|23912.32
12:26:15|23912.32
12:26:16|23912.32
12:26:17|23912.32
12:26:18|23912.32
12:26:19|23912.32
12:26:20|23902.55
12:26:21|23902.55
12:26:22|23902.55
12:26:23|23902.55
12:26:24|23902.55
12:26:25|23902.55
12:26:26|23902.55
12:26:27|23902.55
12:26:28|23902.55
12:26:28|23902.55
12:26:30|23902.55
12:26:31|23902.55
12:26:32|23904.98
12:26:33|23904.98
12:26:34|23904.98
12:26:36|23904.98
12:26:36|23904.98
12:26:37|23904.98
12:26:38|23904.98
12:26:40|23904.98
12:26:41|23904.98
12:26:42|23904.98
12:26:43|23904.98
12:26:44|23904.98
12:26:45|23905.02
12:26:46|23905.02
12:26:47|23905.02
12:26:48|23905.02
12:26:49|23905.02
12:26:50|23905.02
12:26:51|23905.02
12:26:52|23905.02
12:26:53|23905.02
12:26:54|23905.02
12:26:55|23905.02
12:26:56|23893.83
12:26:57|23888.15
12:26:58|23888.15
12:26:59|23888.15
12:27:01|23888.15
12:27:02|23888.15
12:27:03|23888.15
12:27:04|23888.15
12:27:06|23888.15
12:27:07|23888.15
12:27:07|23888.15
12:27:08|23886.75
12:27:10|23886.75
12:27:12|23886.75
12:27:13|23886.75
12:27:15|23886.75
12:27:15|23886.75
12:27:16|23886.72
12:27:18|23886.72
12:27:19|23882.71
12:27:20|23872.9
12:27:21|23872.9
12:27:22|23881.95
12:27:23|23881.95
12:27:23|23881.95
12:27:25|23881.95
12:27:26|23881.95
12:27:27|23881.95
12:27:28|23881.95
12:27:29|23881.95
12:27:31|23881.95
12:27:31|23881.95
12:27:33|23875.57
12:27:33|23880.32
12:27:34|23880.32
12:27:36|23880.32
12:27:37|23880.32
12:27:38|23880.32
12:27:39|23880.32
12:27:40|23880.32
12:27:40|23880.32
12:27:42|23875.56
12:27:42|23875.56
12:27:43|23875.56
12:27:45|23878.14
12:27:45|23878.14
12:27:47|23882.33
12:27:48|23882.33
12:27:49|23889.53
12:27:50|23889.53
12:27:51|23889.53
12:27:52|23889.53
12:27:52|23889.53
12:27:53|23889.53
12:27:55|23885.19
12:27:56|23885.19
12:27:57|23885.19
12:27:58|23870.51
12:27:59|23870.51
12:28:00|23870.51
12:28:01|23870.51
12:28:02|23870.51
12:28:03|23870.51
12:28:05|23876.87
12:28:06|23876.86
12:28:07|23876.86
12:28:08|23876.86
12:28:09|23876.86
12:28:11|23876.86
12:28:12|23863.89
12:28:13|23863.89
12:28:13|23863.89
12:28:15|23863.89
12:28:16|23863.89
12:28:17|23863.89
12:28:18|23863.89
12:28:19|23863.89
12:28:20|23863.89
12:28:21|23863.89
12:28:21|23861.52
12:28:23|23861.52
12:28:24|23861.52
12:28:25|23861.52
12:28:26|23861.52
12:28:27|23861.52
12:28:28|23861.52
12:28:29|23861.52
12:28:30|23861.52
12:28:31|23861.52
12:28:32|23861.52
12:28:33|23861.52
12:28:34|23861.52
12:28:35|23858.66
12:28:37|23858.66
12:28:37|23858.66
12:28:39|23858.66
12:28:39|23858.66
12:28:41|23858.66
12:28:41|23858.66
12:28:42|23858.66
12:28:43|23858.66
12:28:44|23858.66
12:28:45|23858.66
12:28:47|23858.66
12:28:48|23860.78
12:28:49|23860.78
12:28:51|23860.78
12:28:51|23860.78
12:28:53|23860.78
12:28:53|23867.61
12:28:55|23860.79
12:28:55|23860.79
12:28:57|23860.79
12:28:59|23867.61
12:28:59|23852.45
12:29:00|23852.45
12:29:02|23852.45
12:29:03|23852.45
12:29:05|23852.45
12:29:06|23852.45
12:29:07|23852.45
12:29:08|23852.45
12:29:08|23852.45
12:29:11|23845.
12:29:12|23870.52
12:29:13|23863.1
12:29:13|23863.1
12:29:15|23863.1
12:29:16|23863.1
12:29:17|23875.19
12:29:18|23875.19
12:29:19|23875.19
12:29:20|23875.19
12:29:21|23875.44
12:29:22|23875.44
12:29:25|23875.44
12:29:25|23875.44
12:29:26|23875.44
12:29:27|23875.44
12:29:28|23875.44
12:29:29|23875.44
12:29:30|23875.44
12:29:31|23875.44
12:29:32|23875.44
12:29:33|23875.44
12:29:36|23875.44
12:29:36|23875.44
12:29:38|23875.44
12:29:39|23875.44
12:29:40|23875.44
12:29:40|23875.44
12:29:41|23869.86
12:29:43|23869.86
12:29:44|23869.86
12:29:44|23869.86
12:29:46|23869.86
12:29:46|23869.86
12:29:47|23869.86
12:29:49|23869.86
12:29:49|23869.86
12:29:50|23869.86
12:29:52|23869.86
12:29:52|23869.86
12:29:54|23869.86
12:29:54|23850.49
12:29:55|23850.49
12:29:57|23850.49
12:29:57|23850.49
12:29:59|23850.49
12:30:00|23850.49
12:30:01|23850.49
12:30:02|23850.49
12:30:03|23850.49
12:30:05|23850.49
12:30:05|23850.49
12:30:06|23850.49
12:30:07|23850.49
12:30:09|23850.49
12:30:11|23879.21
12:30:11|23879.21
12:30:13|23879.21
12:30:14|23879.21
12:30:15|23879.21
12:30:15|23879.21
12:30:17|23879.21
12:30:18|23879.21
12:30:18|23879.21
12:30:20|23879.21
12:30:21|23879.21
12:30:23|23879.21
12:30:24|23879.21
12:30:24|23868.19
12:30:26|23868.19
12:30:26|23868.19
12:30:28|23868.18
12:30:29|23868.18
12:30:29|23868.18
12:30:31|23868.18
12:30:32|23868.18
12:30:33|23868.18
12:30:34|23868.18
12:30:35|23868.18
12:30:37|23868.18
12:30:38|23868.18
12:30:38|23868.18
12:30:39|23868.18
12:30:40|23868.18
12:30:41|23868.18
12:30:43|23868.18
12:30:43|23853.96
12:30:44|23854.07
12:30:46|23854.07
12:30:46|23854.07
12:30:48|23854.07
12:30:49|23852.07
12:30:50|23852.07
12:30:51|23852.07
12:30:53|23852.07
12:30:53|23852.07
12:30:54|23854.39
12:30:55|23854.39
12:30:56|23854.39
12:30:57|23854.39
12:30:58|23859.44
12:30:59|23859.44
12:31:00|23859.44
12:31:01|23859.44
12:31:02|23868.1
12:31:04|23868.13
12:31:05|23868.13
12:31:07|23870.8
12:31:08|23874.8
12:31:09|23874.8
12:31:11|23874.8
12:31:11|23874.8
12:31:13|23874.8
12:31:14|23874.77
12:31:14|23874.77
12:31:15|23874.77
12:31:16|23874.77
12:31:17|23874.77
12:31:19|23874.77
12:31:19|23869.93
12:31:21|23869.93
12:31:22|23869.93
12:31:23|23869.93
12:31:25|23869.93
12:31:25|23860.86
12:31:26|23864.01
12:31:28|23864.01
12:31:30|23864.01
12:31:30|23864.01
12:31:32|23864.01
12:31:34|23864.01
12:31:34|23864.01
12:31:35|23857.76
12:31:36|23857.76
12:31:38|23857.76
12:31:39|23857.76
12:31:40|23857.76
12:31:41|23857.76
12:31:42|23857.77
12:31:43|23857.77
12:31:44|23857.77
12:31:45|23857.77
12:31:46|23857.77
12:31:47|23857.77
12:31:48|23857.77
12:31:49|23857.77
12:31:50|23857.77
12:31:51|23857.77
12:31:52|23857.77
12:31:53|23857.77
12:31:54|23857.77
12:31:55|23857.77
12:31:55|23857.77
12:31:57|23857.77
12:31:59|23857.77
12:32:00|23857.77
12:32:01|23857.77
12:32:02|23865.16
12:32:04|23865.16
12:32:04|23865.16
12:32:06|23865.16
12:32:07|23865.16
12:32:09|23865.16
12:32:10|23865.16
12:32:12|23865.16
12:32:14|23865.16
12:32:15|23865.16
12:32:16|23865.16
12:32:17|23865.16
12:32:19|23855.8
12:32:20|23855.8
12:32:22|23855.8
12:32:22|23855.8
12:32:24|23855.8
12:32:24|23855.8
12:32:27|23855.8
12:32:28|23855.8
12:32:28|23855.8
12:32:30|23863.44
12:32:30|23863.44
12:32:31|23864.55
12:32:33|23864.55
12:32:33|23864.55
12:32:35|23864.55
12:32:36|23864.55
12:32:36|23864.55
12:32:38|23864.55
12:32:39|23864.55
12:32:40|23864.55
12:32:42|23864.55
12:32:43|23866.72
12:32:45|23866.72
12:32:46|23866.72
12:32:46|23857.78
12:32:48|23857.78
12:32:49|23857.78
12:32:50|23857.78
12:32:52|23850.
12:32:52|23850.
12:32:53|23850.
12:32:55|23850.
12:32:56|23850.
12:32:57|23853.61
12:32:57|23853.61
12:32:58|23853.61
12:33:00|23853.61
12:33:01|23853.61
12:33:02|23853.61
12:33:03|23853.61
12:33:04|23853.61
12:33:05|23846.
12:33:05|23846.
12:33:07|23846.
12:33:09|23846.
12:33:09|23846.
12:33:11|23846.
12:33:12|23846.
12:33:13|23846.
12:33:14|23846.
12:33:16|23821.95
12:33:17|23803.4
12:33:18|23803.4
12:33:19|23822.62
12:33:20|23822.62
12:33:20|23822.62
12:33:22|23818.48
12:33:23|23818.48
12:33:24|23818.48
12:33:25|23818.48
12:33:26|23818.48
12:33:27|23818.48
12:33:28|23818.48
12:33:29|23818.48
12:33:30|23818.48
12:33:31|23818.48
12:33:32|23818.51
12:33:33|23818.51
12:33:34|23818.51
12:33:36|23818.51
12:33:36|23818.51
12:33:38|23818.51
12:33:39|23818.51
12:33:39|23818.51
12:33:40|23818.51
12:33:42|23818.51
12:33:42|23818.51
12:33:44|23818.51
12:33:45|23818.51
12:33:46|23818.51
12:33:46|23818.51
12:33:47|23818.51
12:33:48|23818.51
12:33:50|23818.52
12:33:51|23818.52
12:33:52|23818.52
12:33:53|23818.52
12:33:54|23818.52
12:33:55|23818.49
12:33:56|23818.49
12:33:57|23818.49
12:33:58|23818.49
12:33:59|23818.49
12:34:00|23818.49
12:34:01|23818.49
12:34:02|23816.5
12:34:03|23816.5
12:34:04|23816.5
12:34:06|23816.5
12:34:06|23816.5
12:34:08|23816.5
12:34:10|23816.5
12:34:12|23816.5
12:34:14|23810.27
12:34:15|23810.29
12:34:16|23810.29
12:34:17|23810.29
12:34:18|23810.29
12:34:19|23803.1
12:34:20|23797.62
12:34:20|23797.62
12:34:21|23785.
12:34:23|23784.65
12:34:24|23784.65
12:34:24|23784.65
12:34:26|23791.59
12:34:27|23787.03
12:34:28|23787.03
12:34:30|23782.6
12:34:30|23791.46
12:34:31|23792.49
12:34:32|23792.49
12:34:33|23794.53
12:34:34|23794.53
12:34:36|23808.94
12:34:37|23815.92
12:34:38|23818.71
12:34:39|23818.71
12:34:40|23818.71
12:34:41|23818.71
12:34:42|23818.71
12:34:43|23818.71
12:34:44|23818.71
12:34:45|23810.06
12:34:46|23810.06
12:34:47|23810.06
12:34:48|23810.06
12:34:49|23810.06
12:34:50|23810.06
12:34:51|23810.06
12:34:52|23798.9
12:34:53|23798.9
12:34:54|23798.9
12:34:55|23798.9
12:34:56|23798.9
12:34:57|23788.31
12:34:58|23788.31
12:35:00|23788.31
12:35:01|23788.31
12:35:01|23788.31
12:35:03|23788.31
12:35:04|23788.31
12:35:06|23788.33
12:35:07|23788.33
12:35:08|23788.34
12:35:09|23788.34
12:35:10|23788.34
12:35:12|23788.34
12:35:12|23788.34
12:35:13|23788.34
12:35:14|23788.34
12:35:16|23788.34
12:35:17|23788.34
12:35:17|23788.34
12:35:19|23788.34
12:35:20|23788.34
12:35:22|23788.34
12:35:22|23788.34
12:35:23|23788.34
12:35:24|23788.34
12:35:25|23822.04
12:35:26|23822.04
12:35:27|23822.04
12:35:28|23791.31
12:35:29|23791.31
12:35:30|23791.31
12:35:31|23791.31
12:35:32|23802.37
12:35:33|23802.37
12:35:34|23802.37
12:35:35|23802.37
12:35:36|23802.24
12:35:37|23802.24
12:35:38|23802.24
12:35:39|23802.24
12:35:41|23802.24
12:35:42|23802.24
12:35:43|23802.24
12:35:44|23802.24
12:35:45|23782.62
12:35:47|23782.62
12:35:48|23782.62
12:35:49|23782.62
12:35:50|23786.91
12:35:51|23786.91
12:35:52|23786.91
12:35:53|23786.91
12:35:55|23786.91
12:35:55|23786.91
12:35:56|23786.91
12:35:57|23786.91
12:35:58|23786.91
12:35:59|23786.91
12:36:00|23786.91
12:36:01|23786.91
12:36:03|23794.67
12:36:04|23794.67
12:36:05|23802.08
12:36:06|23802.08
12:36:07|23802.08
12:36:09|23802.08
12:36:11|23802.08
12:36:11|23802.08
12:36:12|23802.08
12:36:14|23802.08
12:36:15|23802.08
12:36:16|23802.08
12:36:17|23802.08
12:36:18|23802.08
12:36:19|23802.08
12:36:20|23802.08
12:36:22|23802.08
12:36:23|23802.08
12:36:24|23802.08
12:36:25|23802.08
12:36:26|23806.19
12:36:27|23806.19
12:36:29|23806.19
12:36:29|23806.19
12:36:31|23806.19
12:36:32|23810.26
12:36:32|23810.26
12:36:34|23810.26
12:36:35|23810.26
12:36:37|23810.26
12:36:37|23810.26
12:36:38|23810.26
12:36:39|23810.26
12:36:41|23810.26
12:36:41|23807.29
12:36:43|23807.29
12:36:44|23807.29
12:36:45|23807.29
12:36:45|23807.29
12:36:46|23807.29
12:36:48|23797.99
12:36:48|23797.99
12:36:50|23797.99
12:36:50|23797.99
12:36:51|23797.99
12:36:52|23797.99
12:36:54|23797.99
12:36:55|23797.99
12:36:57|23797.99
12:36:59|23781.21
12:36:59|23781.21
12:37:00|23781.21
12:37:01|23796.71
12:37:02|23796.71
12:37:03|23796.71
12:37:04|23796.71
12:37:06|23795.9
12:37:07|23795.91
12:37:09|23795.91
12:37:10|23795.91
12:37:12|23795.91
12:37:13|23795.91
12:37:14|23795.91
12:37:15|23795.91
12:37:16|23795.91
12:37:17|23795.91
12:37:20|23795.91
12:37:20|23795.91
12:37:21|23800.69
12:37:24|23808.5
12:37:24|23808.5
12:37:26|23808.5
12:37:27|23808.5
12:37:28|23808.5
12:37:29|23808.5
12:37:30|23803.32
12:37:31|23803.32
12:37:33|23803.32
12:37:33|23803.32
12:37:35|23803.32
12:37:36|23803.32
12:37:37|23803.32
12:37:38|23782.62
12:37:39|23782.62
12:37:40|23782.62
12:37:41|23782.62
12:37:42|23782.62
12:37:43|23782.62
12:37:43|23782.62
12:37:45|23804.44
12:37:47|23804.44
12:37:48|23804.44
12:37:49|23804.44
12:37:50|23803.04
12:37:51|23803.04
12:37:52|23803.04
12:37:53|23798.14
12:37:54|23798.14
12:37:55|23798.14
12:37:57|23798.14
12:37:57|23798.14
12:37:59|23798.14
12:37:59|23798.14
12:38:01|23798.14
12:38:02|23798.14
12:38:02|23798.14
12:38:03|23798.14
12:38:06|23798.14
12:38:06|23810.43
12:38:08|23810.43
12:38:09|23810.43
12:38:09|23810.43
12:38:10|23810.43
12:38:12|23810.43
12:38:14|23807.47
12:38:14|23807.47
12:38:16|23807.47
12:38:17|23807.47
12:38:18|23807.66
12:38:20|23807.66
12:38:22|23807.66
12:38:22|23807.66
12:38:23|23807.66
12:38:24|23807.66
12:38:25|23807.66
12:38:26|23807.66
12:38:28|23807.66
12:38:29|23807.66
12:38:30|23807.66
12:38:30|23807.66
12:38:31|23798.98
12:38:33|23798.98
12:38:34|23798.98
12:38:35|23798.98
12:38:36|23798.98
12:38:37|23798.98
12:38:38|23798.98
12:38:39|23798.98
12:38:40|23794.13
12:38:41|23794.13
12:38:41|23794.13
12:38:43|23794.13
12:38:44|23794.13
12:38:44|23796.68
12:38:45|23796.68
12:38:47|23796.69
12:38:47|23796.69
12:38:49|23796.69
12:38:50|23796.69
12:38:51|23796.69
12:38:52|23796.69
12:38:54|23796.69
12:38:54|23796.69
12:38:56|23796.69
12:38:57|23796.69
12:38:57|23796.69
12:38:59|23796.69
12:39:01|23796.69
12:39:01|23796.69
12:39:02|23796.69
12:39:03|23796.69
12:39:04|23796.69
12:39:05|23796.69
12:39:06|23796.69
12:39:09|23796.69
12:39:09|23796.69
12:39:11|23775.27
12:39:12|23775.27
12:39:13|23775.27
12:39:14|23775.27
12:39:15|23775.27
12:39:16|23775.27
12:39:16|23775.27
12:39:19|23775.27
12:39:20|23775.27
12:39:21|23775.27
12:39:22|23775.27
12:39:23|23775.27
12:39:25|23775.27
12:39:25|23775.27
12:39:26|23775.27
12:39:28|23775.27
12:39:29|23775.27
12:39:30|23775.27
12:39:31|23784.65
12:39:32|23784.65
12:39:33|23784.65
12:39:34|23784.65
12:39:35|23784.65
12:39:37|23784.65
12:39:37|23784.65
12:39:39|23784.65
12:39:40|23784.65
12:39:41|23779.49
12:39:42|23779.49
12:39:43|23776.08
12:39:43|23776.08
12:39:45|23776.08
12:39:45|23776.08
12:39:46|23776.08
12:39:47|23767.39
12:39:49|23767.39
12:39:50|23767.39
12:39:51|23767.39
12:39:52|23772.83
12:39:53|23767.47
12:39:54|23767.47
12:39:56|23766.84
12:39:57|23766.84
12:39:57|23766.84
12:39:59|23766.84
12:40:00|23766.84
12:40:01|23766.84
12:40:01|23766.84
12:40:02|23766.84
12:40:04|23769.67
12:40:05|23769.79
12:40:06|23769.79
12:40:07|23752.65
12:40:08|23752.65
12:40:09|23752.65
12:40:11|23752.65
12:40:11|23769.33
12:40:12|23771.74
12:40:13|23771.74
12:40:16|23770.59
12:40:18|23783.42
12:40:19|23783.42
12:40:20|23783.42
12:40:21|23783.4
12:40:22|23799.29
12:40:23|23799.29
12:40:24|23799.29
12:40:25|23799.29
12:40:26|23799.29
12:40:28|23799.29
12:40:28|23799.29
12:40:29|23795.1
12:40:30|23795.1
12:40:31|23795.1
12:40:33|23795.1
12:40:34|23795.1
12:40:35|23795.1
12:40:36|23795.1
12:40:37|23803.65
12:40:38|23796.4
12:40:39|23796.4
12:40:40|23796.4
12:40:41|23796.4
12:40:42|23796.4
12:40:43|23796.4
12:40:44|23797.15
12:40:45|23797.15
12:40:46|23797.15
12:40:47|23797.15
12:40:48|23797.15
12:40:49|23803.
12:40:50|23803.
12:40:51|23809.04
12:40:52|23809.04
12:40:53|23807.04
12:40:54|23807.04
12:40:56|23792.46
12:40:56|23792.46
12:40:57|23792.46
12:40:58|23792.46
12:41:00|23792.46
12:41:00|23792.46
12:41:02|23792.46
12:41:02|23792.46
12:41:03|23792.46
12:41:04|23792.46
12:41:06|23792.46
12:41:06|23806.42
12:41:08|23806.42
12:41:10|23806.42
12:41:11|23806.42
12:41:12|23806.42
12:41:13|23806.42
12:41:14|23806.42
12:41:15|23806.42
12:41:17|23806.42
12:41:19|23809.08
12:41:20|23793.83
12:41:21|23793.83
12:41:22|23793.83
12:41:23|23793.83
12:41:24|23793.83
12:41:25|23793.83
12:41:26|23793.83
12:41:27|23793.83
12:41:28|23793.83
12:41:29|23793.83
12:41:30|23796.37
12:41:32|23796.37
12:41:32|23793.26
12:41:34|23793.5
12:41:35|23793.5
12:41:36|23793.5
12:41:37|23793.5
12:41:38|23793.5
12:41:39|23793.5
12:41:40|23793.5
12:41:42|23793.5
12:41:43|23781.12
12:41:44|23781.12
12:41:44|23781.12
12:41:46|23781.12
12:41:47|23781.12
12:41:48|23781.12
12:41:49|23781.12
12:41:50|23781.12
12:41:51|23781.12
12:41:52|23779.05
12:41:52|23779.05
12:41:53|23779.05
12:41:54|23779.05
12:41:56|23778.33
12:41:57|23778.33
12:41:58|23778.33
12:41:59|23778.33
12:42:01|23792.41
12:42:02|23778.19
12:42:03|23778.19
12:42:03|23795.03
12:42:05|23794.97
12:42:06|23794.97
12:42:07|23797.11
12:42:08|23797.11
12:42:09|23797.11
12:42:10|23797.11
12:42:11|23797.11
12:42:12|23797.11
12:42:13|23797.11
12:42:14|23797.11
12:42:15|23791.63
12:42:17|23791.63
12:42:17|23791.63
12:42:19|23790.12
12:42:19|23790.12
12:42:20|23790.12
12:42:23|23804.08
12:42:23|23804.08
12:42:24|23804.08
12:42:25|23804.08
12:42:26|23801.54
12:42:28|23801.54
12:42:29|23801.54
12:42:30|23800.66
12:42:31|23800.66
12:42:32|23800.66
12:42:33|23800.66
12:42:34|23800.66
12:42:35|23786.06
12:42:36|23786.06
12:42:37|23786.06
12:42:38|23786.06
12:42:39|23786.06
12:42:40|23786.06
12:42:41|23786.06
12:42:43|23786.06
12:42:43|23786.06
12:42:45|23786.06
12:42:46|23786.06
12:42:47|23786.06
12:42:48|23786.06
12:42:49|23786.06
12:42:50|23791.82
12:42:51|23791.82
12:42:53|23791.82
12:42:55|23791.82
12:42:55|23791.82
12:42:57|23791.82
12:42:58|23791.82
12:42:59|23791.82
12:43:00|23791.82
12:43:01|23791.82
12:43:02|23796.57
12:43:03|23803.8
12:43:04|23803.8
12:43:05|23803.8
12:43:06|23803.8
12:43:07|23803.8
12:43:08|23803.8
12:43:09|23803.8
12:43:10|23803.8
12:43:11|23803.8
12:43:12|23803.8
12:43:15|23803.8
12:43:15|23803.8
12:43:17|23803.8
12:43:18|23803.8
12:43:19|23803.8
12:43:21|23803.8
12:43:21|23803.8
12:43:24|23803.8
12:43:25|23803.8
12:43:27|23803.8
12:43:28|23803.8
12:43:28|23803.8
12:43:29|23803.8
12:43:31|23803.8
12:43:32|23803.8
12:43:33|23803.8
12:43:34|23796.61
12:43:35|23796.61
12:43:36|23796.61
12:43:38|23796.61
12:43:38|23796.61
12:43:40|23796.61
12:43:41|23796.61
12:43:42|23796.61
12:43:43|23796.61
12:43:45|23796.61
12:43:46|23796.61
12:43:46|23796.61
12:43:48|23796.61
12:43:49|23796.61
12:43:49|23796.61
12:43:51|23796.61
12:43:51|23796.61
12:43:53|23796.61
12:43:53|23796.61
12:43:55|23796.61
12:43:56|23796.61
12:43:57|23796.61
12:43:57|23796.61
12:43:59|23796.61
12:44:00|23796.61
12:44:02|23796.61
12:44:02|23796.61
12:44:03|23796.61
12:44:05|23796.61
12:44:05|23796.61
12:44:07|23796.61
12:44:08|23796.61
12:44:09|23796.61
12:44:10|23796.61
12:44:12|23796.61
12:44:12|23776.07
12:44:14|23776.07
12:44:15|23776.07
12:44:16|23776.07
12:44:18|23776.07
12:44:20|23776.07
12:44:22|23760.87
12:44:22|23760.87
12:44:23|23760.87
12:44:24|23768.49
12:44:26|23768.49
12:44:27|23768.49
12:44:28|23768.48
12:44:29|23776.85
12:44:30|23774.95
12:44:31|23774.95
12:44:32|23774.95
12:44:33|23774.95
12:44:34|23774.95
12:44:35|23774.95
12:44:36|23774.95
12:44:37|23774.95
12:44:37|23777.7
12:44:38|23777.7
12:44:40|23777.7
12:44:41|23777.7
12:44:42|23777.7
12:44:43|23777.7
12:44:44|23777.7
12:44:45|23777.7
12:44:45|23777.7
12:44:47|23777.7
12:44:48|23777.7
12:44:49|23777.7
12:44:50|23753.22
12:44:51|23753.22
12:44:52|23753.22
12:44:53|23753.22
12:44:54|23753.22
12:44:55|23753.22
12:44:56|23753.22
12:44:57|23772.4
12:44:58|23772.4
12:44:59|23772.4
12:45:00|23772.4
12:45:01|23772.4
12:45:03|23772.4
12:45:05|23754.69
12:45:07|23754.69
12:45:07|23754.69
12:45:08|23754.69
12:45:09|23754.69
12:45:11|23754.69
12:45:12|23754.69
12:45:13|23754.69
12:45:14|23754.69
12:45:16|23754.69
12:45:16|23754.69
12:45:17|23754.69
12:45:18|23754.69
12:45:20|23754.69
12:45:22|23754.69
12:45:23|23754.69
12:45:25|23754.69
12:45:25|23754.69
12:45:26|23754.69
12:45:27|23754.69
12:45:28|23754.69
12:45:29|23754.69
12:45:30|23754.69
12:45:31|23754.69
12:45:33|23721.11
12:45:33|23750.84
12:45:34|23743.42
12:45:35|23734.22
12:45:37|23754.28
12:45:38|23745.19
12:45:38|23731.76
12:45:40|23750.44
12:45:41|23750.44
12:45:43|23750.44
12:45:44|23750.44
12:45:45|23750.44
12:45:46|23750.44
12:45:47|23750.44
12:45:48|23750.44
12:45:49|23750.44
12:45:50|23750.44
12:45:52|23750.44
12:45:52|23750.44
12:45:54|23750.44
12:45:55|23750.44
12:45:55|23750.44
12:45:56|23750.44
12:45:58|23750.44
12:45:58|23750.44
12:46:00|23750.44
12:46:01|23750.44
12:46:02|23750.44
12:46:03|23750.44
12:46:04|23750.44
12:46:05|23750.44
12:46:06|23750.44
12:46:07|23750.44
12:46:08|23750.44
12:46:09|23750.44
12:46:10|23750.44
12:46:11|23750.44
12:46:12|23750.44
12:46:14|23750.44
12:46:15|23736.27
12:46:16|23736.27
12:46:17|23736.27
12:46:19|23736.27
12:46:19|23744.8
12:46:21|23744.8
12:46:22|23744.8
12:46:23|23744.8
12:46:24|23744.8
12:46:25|23744.8
12:46:26|23744.8
12:46:27|23747.49
12:46:28|23747.49
12:46:30|23747.49
12:46:30|23747.49
12:46:32|23747.49
12:46:33|23747.49
12:46:34|23747.49
12:46:35|23747.49
12:46:36|23747.49
12:46:37|23747.49
12:46:38|23747.49
12:46:40|23747.49
12:46:41|23747.49
12:46:42|23747.49
12:46:43|23747.49
12:46:44|23747.49
12:46:45|23747.49
12:46:46|23747.49
12:46:48|23747.49
12:46:48|23747.49
12:46:50|23747.49
12:46:51|23747.49
12:46:51|23747.49
12:46:52|23747.49
12:46:54|23747.49
12:46:54|23747.49
12:46:55|23747.49
12:46:57|23747.49
12:46:58|23747.49
12:46:58|23786.27
12:47:00|23798.66
12:47:01|23789.26
12:47:01|23789.26
12:47:03|23789.26
12:47:04|23789.26
12:47:05|23789.26
12:47:06|23789.26
12:47:07|23789.26
12:47:08|23789.26
12:47:09|23789.26
12:47:10|23789.26
12:47:11|23789.26
12:47:12|23789.26
12:47:13|23789.26
12:47:14|23789.26
12:47:15|23789.26
12:47:16|23789.26
12:47:17|23789.26
12:47:19|23789.26
12:47:19|23771.94
12:47:21|23771.94
12:47:22|23771.94
12:47:24|23771.94
12:47:26|23771.94
12:47:27|23771.94
12:47:28|23771.94
12:47:30|23771.94
12:47:31|23771.94
12:47:32|23771.94
12:47:33|23771.94
12:47:34|23771.94
12:47:35|23754.77
12:47:36|23754.77
12:47:37|23754.77
12:47:38|23754.77
12:47:39|23754.77
12:47:40|23754.77
12:47:41|23754.77
12:47:42|23744.77
12:47:43|23744.77
12:47:44|23744.77
12:47:45|23744.77
12:47:46|23744.77
12:47:47|23744.77
12:47:48|23744.77
12:47:49|23741.78
12:47:50|23741.78
12:47:51|23741.78
12:47:52|23741.78
12:47:53|23741.78
12:47:54|23741.78
12:47:55|23741.78
12:47:57|23741.78
12:47:58|23746.17
12:47:59|23751.68
12:47:59|23761.9
12:48:01|23761.9
12:48:02|23761.9
12:48:04|23753.9
12:48:05|23753.9
12:48:06|23753.9
12:48:07|23753.9
12:48:08|23753.9
12:48:08|23755.37
12:48:09|23755.37
12:48:11|23755.37
12:48:13|23755.37
12:48:13|23739.87
12:48:14|23739.87
12:48:15|23739.87
12:48:17|23739.87
12:48:18|23739.87
12:48:19|23739.87
12:48:20|23739.87
12:48:21|23739.87
12:48:23|23742.52
12:48:24|23742.52
12:48:24|23742.52
12:48:26|23739.21
12:48:27|23739.21
12:48:28|23739.21
12:48:29|23727.09
12:48:31|23727.09
12:48:33|23727.09
12:48:33|23727.09
12:48:34|23727.09
12:48:35|23727.09
12:48:36|23727.09
12:48:37|23735.33
12:48:38|23735.33
12:48:39|23735.33
12:48:40|23731.44
12:48:41|23731.44
12:48:42|23731.44
12:48:43|23731.44
12:48:45|23729.73
12:48:46|23729.73
12:48:47|23729.73
12:48:48|23729.73
12:48:50|23729.73
12:48:50|23729.73
12:48:52|23729.73
12:48:52|23729.73
12:48:53|23729.73
12:48:54|23729.73
12:48:55|23729.73
12:48:56|23729.73
12:48:57|23729.73
12:48:58|23729.73
12:49:00|23722.51
12:49:01|23722.51
12:49:02|23722.51
12:49:03|23722.51
12:49:04|23722.51
12:49:05|23722.51
12:49:06|23722.51
12:49:07|23722.51
12:49:08|23722.51
12:49:09|23722.51
12:49:10|23724.02
12:49:11|23724.03
12:49:12|23724.03
12:49:14|23724.34
12:49:14|23724.34
12:49:16|23724.34
12:49:18|23738.02
12:49:19|23738.02
12:49:20|23738.02
12:49:21|23738.56
12:49:23|23738.56
12:49:24|23738.56
12:49:25|23738.56
12:49:26|23738.56
12:49:27|23738.56
12:49:29|23738.56
12:49:30|23738.56
12:49:31|23738.56
12:49:33|23738.56
12:49:34|23738.56
12:49:35|23722.29
12:49:36|23722.29
12:49:36|23722.29
12:49:38|23727.93
12:49:39|23727.93
12:49:40|23727.93
12:49:40|23727.93
12:49:42|23727.93
12:49:43|23727.93
12:49:44|23727.93
12:49:46|23727.93
12:49:47|23727.93
12:49:48|23727.93
12:49:48|23727.73
12:49:50|23727.73
12:49:50|23727.73
12:49:52|23727.73
12:49:53|23727.73
12:49:54|23727.73
12:49:55|23736.59
12:49:56|23730.44
12:49:57|23730.44
12:49:58|23735.06
12:49:59|23735.06
12:50:00|23735.06
12:50:01|23735.06
12:50:02|23735.06
12:50:03|23735.06
12:50:04|23735.06
12:50:06|23735.06
12:50:06|23735.06
12:50:07|23735.06
12:50:08|23735.06
12:50:09|23735.06
12:50:10|23735.06
12:50:11|23735.06
12:50:12|23735.06
12:50:13|23735.06
12:50:14|23735.06
12:50:15|23735.06
12:50:16|23735.07
12:50:17|23735.07
12:50:18|23735.07
12:50:19|23735.07
12:50:21|23735.07
12:50:23|23735.95
12:50:25|23735.95
12:50:25|23735.95
12:50:27|23735.95
12:50:28|23735.95
12:50:29|23735.95
12:50:30|23747.78
12:50:32|23747.78
12:50:33|23747.78
12:50:34|23753.94
12:50:35|23753.94
12:50:36|23753.94
12:50:37|23753.94
12:50:38|23753.94
12:50:39|23753.94
12:50:40|23741.93
12:50:41|23741.93
12:50:42|23741.93
12:50:43|23741.93
12:50:44|23741.93
12:50:44|23741.93
12:50:46|23741.93
12:50:47|23741.93
12:50:48|23741.93
12:50:49|23741.93
12:50:50|23741.93
12:50:51|23741.93
12:50:52|23741.93
12:50:53|23741.93
12:50:53|23741.93
12:50:55|23741.92
12:50:55|23741.92
12:50:57|23741.92
12:50:58|23741.92
12:50:59|23741.92
12:50:59|23742.34
12:51:01|23742.34
12:51:02|23742.34
12:51:03|23742.34
12:51:04|23742.34
12:51:05|23742.34
12:51:05|23742.34
12:51:06|23742.34
12:51:08|23742.34
12:51:09|23742.34
12:51:10|23742.34
12:51:11|23753.94
12:51:12|23760.28
12:51:13|23760.28
12:51:14|23760.28
12:51:15|23761.9
12:51:16|23761.9
12:51:17|23761.9
12:51:18|23761.9
12:51:20|23761.9
12:51:21|23761.9
12:51:22|23761.9
12:51:22|23761.9
12:51:24|23761.9
12:51:26|23761.9
12:51:27|23761.9
12:51:28|23773.47
12:51:29|23766.35
12:51:30|23766.35
12:51:31|23766.35
12:51:32|23766.35
12:51:33|23766.35
12:51:34|23766.35
12:51:36|23766.35
12:51:36|23767.97
12:51:37|23767.97
12:51:39|23767.97
12:51:40|23767.97
12:51:41|23767.97
12:51:42|23775.07
12:51:44|23775.07
12:51:44|23784.43
12:51:45|23784.43
12:51:47|23784.43
12:51:47|23784.43
12:51:49|23784.43
12:51:50|23784.43
12:51:51|23784.43
12:51:52|23784.43
12:51:53|23784.43
12:51:54|23784.43
12:51:55|23784.43
12:51:56|23784.43
12:51:58|23784.43
12:51:58|23767.98
12:51:59|23767.98
12:52:00|23774.16
12:52:01|23774.16
12:52:03|23774.16
12:52:04|23774.16
12:52:05|23774.16
12:52:05|23774.16
12:52:07|23774.16
12:52:08|23774.16
12:52:08|23774.16
12:52:09|23774.16
12:52:10|23774.16
12:52:11|23774.16
12:52:12|23774.16
12:52:13|23774.16
12:52:14|23774.16
12:52:15|23789.58
12:52:16|23794.77
12:52:18|23795.02
12:52:19|23795.02
12:52:21|23795.02
12:52:21|23795.02
12:52:23|23795.02
12:52:24|23795.02
12:52:25|23795.02
12:52:26|23798.74
12:52:27|23798.74
12:52:29|23810.13
12:52:31|23810.13
12:52:31|23810.13
12:52:32|23810.13
12:52:34|23810.13
12:52:35|23801.29
12:52:36|23808.06
12:52:37|23808.06
12:52:38|23808.06
12:52:39|23801.37
12:52:40|23801.37
12:52:41|23801.37
12:52:42|23801.37
12:52:43|23801.37
12:52:44|23801.37
12:52:45|23801.37
12:52:46|23808.06
12:52:47|23808.06
12:52:48|23808.06
12:52:49|23808.06
12:52:51|23787.78
12:52:52|23787.78
12:52:53|23787.78
12:52:54|23787.78
12:52:55|23787.78
12:52:56|23787.78
12:52:58|23787.78
12:53:00|23787.78
12:53:00|23787.78
12:53:01|23787.78
12:53:02|23787.78
12:53:03|23778.59
12:53:04|23778.59
12:53:05|23778.59
12:53:06|23774.16
12:53:07|23774.16
12:53:08|23774.16
12:53:10|23774.16
12:53:10|23774.16
12:53:12|23774.16
12:53:13|23774.16
12:53:14|23774.16
12:53:15|23774.16
12:53:16|23774.16
12:53:16|23774.16
12:53:18|23770.6
12:53:19|23770.6
12:53:21|23770.6
12:53:21|23770.6
12:53:22|23770.6
12:53:24|23770.6
12:53:24|23770.6
12:53:25|23770.6
12:53:27|23770.6
12:53:29|23775.45
12:53:30|23767.4
12:53:31|23767.4
12:53:33|23767.4
12:53:33|23767.4
12:53:34|23767.4
12:53:36|23767.4
12:53:36|23767.4
12:53:37|23767.4
12:53:38|23767.4
12:53:39|23759.32
12:53:40|23759.32
12:53:41|23771.01
12:53:42|23771.01
12:53:43|23771.01
12:53:44|23771.01
12:53:46|23771.01
12:53:46|23771.01
12:53:47|23771.01
12:53:48|23760.15
12:53:49|23760.15
12:53:50|23760.15
12:53:51|23760.15
12:53:52|23760.15
12:53:53|23760.15
12:53:55|23760.15
12:53:55|23760.15
12:53:56|23760.15
12:53:58|23760.15
12:54:00|23760.15
12:54:00|23760.15
12:54:02|23760.15
12:54:03|23762.16
12:54:05|23762.16
12:54:06|23762.16
12:54:07|23764.99
12:54:09|23764.99
12:54:09|23764.99
12:54:10|23770.06
12:54:11|23770.06
12:54:12|23770.06
12:54:13|23783.75
12:54:14|23783.75
12:54:15|23783.75
12:54:16|23783.75
12:54:17|23783.75
12:54:18|23783.75
12:54:19|23783.75
12:54:20|23783.75
12:54:21|23783.75
12:54:22|23783.77
12:54:24|23783.77
12:54:25|23783.77
12:54:25|23783.77
12:54:27|23783.77
12:54:29|23783.77
12:54:30|23783.77
12:54:32|23783.77
12:54:33|23783.77
12:54:35|23783.77
12:54:35|23783.77
12:54:36|23783.77
12:54:38|23757.54
12:54:38|23757.54
12:54:39|23747.25
12:54:40|23747.25
12:54:42|23747.25
12:54:43|23747.25
12:54:44|23747.25
12:54:44|23748.13
12:54:45|23748.13
12:54:47|23751.56
12:54:47|23751.56
12:54:49|23751.56
12:54:50|23751.56
12:54:51|23751.56
12:54:53|23751.56
12:54:54|23751.56
12:54:55|23751.56
12:54:56|23751.94
12:54:57|23751.94
12:54:58|23751.94
12:54:59|23751.94
12:55:00|23751.94
12:55:01|23751.94
12:55:02|23751.94
12:55:03|23751.94
12:55:04|23751.94
12:55:05|23751.94
12:55:06|23751.94
12:55:07|23751.94
12:55:09|23751.94
12:55:09|23751.94
12:55:11|23751.94
12:55:12|23751.94
12:55:13|23751.94
12:55:14|23751.94
12:55:15|23751.94
12:55:16|23751.94
12:55:17|23751.94
12:55:18|23751.94
12:55:19|23751.94
12:55:20|23751.94
12:55:21|23751.94
12:55:22|23751.94
12:55:23|23751.94
12:55:24|23751.94
12:55:25|23751.94
12:55:26|23751.94
12:55:27|23751.94
12:55:28|23751.94
12:55:30|23751.94
12:55:32|23751.94
12:55:32|23751.94
12:55:33|23751.94
12:55:35|23751.94
12:55:37|23747.5
12:55:39|23747.5
12:55:40|23747.5
12:55:40|23747.5
12:55:41|23747.5
12:55:42|23747.5
12:55:45|23747.5
12:55:46|23747.5
12:55:47|23747.5
12:55:48|23747.5
12:55:49|23747.5
12:55:50|23747.5
12:55:51|23747.5
12:55:52|23765.7
12:55:53|23765.7
12:55:54|23765.7
12:55:54|23765.7
12:55:56|23765.7
12:55:57|23765.7
12:55:58|23765.7
12:55:59|23765.7
12:56:00|23765.7
12:56:01|23765.7
12:56:01|23765.7
12:56:04|23765.7
12:56:04|23765.7
12:56:05|23763.18
12:56:06|23763.18
12:56:07|23763.18
12:56:08|23763.18
12:56:10|23763.18
12:56:10|23763.18
12:56:12|23763.18
12:56:13|23763.18
12:56:13|23763.18
12:56:14|23763.18
12:56:15|23763.18
12:56:16|23763.18
12:56:18|23763.18
12:56:18|23763.18
12:56:19|23763.18
12:56:20|23763.18
12:56:22|23763.18
12:56:24|23788.38
12:56:25|23788.38
12:56:26|23788.38
12:56:27|23788.38
12:56:28|23788.38
12:56:30|23788.38
12:56:32|23788.38
12:56:33|23788.38
12:56:34|23788.38
12:56:35|23788.38
12:56:37|23788.38
12:56:37|23788.38
12:56:38|23788.38
12:56:40|23788.38
12:56:41|23779.14
12:56:42|23779.14
12:56:43|23779.14
12:56:44|23779.14
12:56:44|23779.14
12:56:46|23779.14
12:56:47|23779.14
12:56:48|23779.14
12:56:50|23779.14
12:56:51|23779.14
12:56:52|23779.14
12:56:53|23779.14
12:56:54|23779.14
12:56:55|23779.14
12:56:56|23781.48
12:56:57|23781.48
12:56:58|23781.48
12:56:59|23781.48
12:57:01|23781.48
12:57:01|23781.48
12:57:03|23781.48
12:57:04|23781.48
12:57:05|23781.48
12:57:05|23781.48
12:57:07|23781.48
12:57:08|23781.48
12:57:09|23781.48
12:57:10|23781.48
12:57:11|23781.48
12:57:12|23781.48
12:57:13|23781.48
12:57:14|23781.48
12:57:15|23781.48
12:57:17|23781.48
12:57:17|23781.48
12:57:19|23781.48
12:57:19|23775.92
12:57:21|23775.92
12:57:22|23775.92
12:57:22|23775.92
12:57:24|23775.92
12:57:25|23775.92
12:57:27|23775.92
12:57:28|23775.92
12:57:29|23778.61
12:57:30|23778.61
12:57:31|23778.61
12:57:33|23778.61
12:57:34|23778.61
12:57:35|23778.61
12:57:36|23779.96
12:57:37|23779.96
12:57:38|23785.02
12:57:39|23785.02
12:57:40|23785.02
12:57:41|23785.02
12:57:42|23785.02
12:57:43|23785.02
12:57:44|23785.02
12:57:45|23785.02
12:57:46|23785.02
12:57:47|23785.02
12:57:48|23785.02
12:57:49|23785.02
12:57:50|23785.02
12:57:51|23785.02
12:57:53|23785.02
12:57:53|23785.02
12:57:55|23785.02
12:57:56|23785.02
12:57:56|23785.02
12:57:58|23785.02
12:57:58|23787.05
12:57:59|23787.05
12:58:01|23787.05
12:58:01|23787.05
12:58:03|23788.15
12:58:03|23788.15
12:58:04|23788.15
12:58:06|23788.15
12:58:07|23788.15
12:58:07|23788.15
12:58:08|23788.15
12:58:10|23788.15
12:58:11|23788.15
12:58:12|23788.15
12:58:13|23788.15
12:58:14|23788.15
12:58:15|23788.15
12:58:16|23788.15
12:58:17|23788.15
12:58:18|23788.15
12:58:20|23788.15
12:58:21|23787.23
12:58:22|23787.23
12:58:23|23787.23
12:58:24|23787.23
12:58:25|23787.23
12:58:26|23787.23
12:58:27|23787.23
12:58:28|23801.27
12:58:29|23801.27
12:58:31|23801.27
12:58:31|23801.27
12:58:32|23801.27
12:58:33|23802.03
12:58:36|23802.03
12:58:36|23802.03
12:58:37|23802.03
12:58:38|23802.03
12:58:39|23802.03
12:58:40|23802.03
12:58:41|23802.03
12:58:42|23802.03
12:58:44|23802.03
12:58:45|23802.03
12:58:46|23802.03
12:58:47|23802.03
12:58:48|23804.85
12:58:49|23804.85
12:58:51|23804.85
12:58:52|23804.85
12:58:53|23804.85
12:58:53|23804.85
12:58:54|23804.85
12:58:56|23804.85
12:58:57|23804.85
12:58:58|23804.85
12:58:59|23804.85
12:59:00|23804.85
12:59:01|23804.85
12:59:03|23804.85
12:59:04|23804.85
12:59:05|23804.85
12:59:05|23804.85
12:59:07|23804.85
12:59:07|23804.85
12:59:09|23804.85
12:59:10|23804.85
12:59:11|23804.85
12:59:12|23804.85
12:59:13|23804.85
12:59:14|23804.85
12:59:15|23804.85
12:59:16|23804.85
12:59:17|23804.85
12:59:19|23804.85
12:59:19|23804.85
12:59:20|23804.85
12:59:21|23804.85
12:59:22|23804.85
12:59:24|23804.85
12:59:24|23804.85
12:59:26|23804.85
12:59:28|23804.85
12:59:28|23804.85
12:59:29|23804.85
12:59:30|23804.85
12:59:32|23804.85
12:59:32|23804.85
12:59:33|23804.85
12:59:34|23804.85
12:59:35|23804.85
12:59:36|23804.85
12:59:37|23804.85
12:59:38|23804.85
12:59:40|23804.85
12:59:40|23804.85
12:59:41|23804.85
12:59:42|23804.85
12:59:43|23804.85
12:59:45|23804.85
12:59:46|23804.85
12:59:48|23804.85
12:59:49|23804.85
12:59:50|23804.85
12:59:51|23812.05
12:59:52|23812.05
12:59:54|23812.05
12:59:55|23812.05
12:59:56|23812.05
12:59:58|23812.05
12:59:59|23812.05
12:59:59|23812.05
13:00:01|23812.05
13:00:01|23812.05
13:00:03|23812.05
13:00:03|23812.05
13:00:05|23812.05
13:00:06|23821.24
13:00:07|23819.12
13:00:08|23819.12
13:00:09|23819.12
13:00:10|23817.78
13:00:11|23823.28
13:00:12|23823.28
13:00:13|23823.28
13:00:14|23823.28
13:00:15|23823.28
13:00:16|23823.28
13:00:17|23823.28
13:00:18|23823.28
13:00:19|23823.28
13:00:20|23823.28
13:00:21|23823.28
13:00:22|23823.28
13:00:23|23823.28
13:00:24|23823.28
13:00:25|23823.28
13:00:26|23823.28
13:00:28|23823.28
13:00:29|23823.28
13:00:29|23823.28
13:00:31|23821.27
13:00:32|23821.73
13:00:33|23821.73
13:00:36|23821.73
13:00:37|23821.73
13:00:38|23821.73
13:00:40|23821.73
13:00:41|23821.73
13:00:41|23821.73
13:00:43|23821.73
13:00:44|23821.73
13:00:45|23821.73
13:00:46|23821.73
13:00:48|23821.73
13:00:49|23821.73
13:00:50|23827.62
13:00:51|23829.64
13:00:51|23829.64
13:00:53|23825.8
13:00:54|23825.8
13:00:55|23825.8
13:00:57|23825.8
13:00:58|23825.8
13:00:59|23825.8
13:00:59|23825.8
13:01:00|23825.8
13:01:02|23825.8
13:01:03|23825.8
13:01:04|23825.8
13:01:05|23825.8
13:01:06|23825.8
13:01:07|23825.8
13:01:08|23825.8
13:01:09|23825.8
13:01:10|23831.44
13:01:11|23833.01
13:01:12|23833.01
13:01:12|23833.01
13:01:14|23833.01
13:01:14|23833.01
13:01:16|23833.01
13:01:17|23833.01
13:01:17|23833.01
13:01:19|23833.01
13:01:20|23833.01
13:01:21|23833.01
13:01:22|23833.01
13:01:23|23833.01
13:01:24|23833.01
13:01:25|23833.01
13:01:26|23833.01
13:01:28|23833.01
13:01:29|23833.01
13:01:31|23833.01
13:01:32|23833.01
13:01:33|23833.01
13:01:34|23833.01
13:01:35|23833.01
13:01:37|23833.01
13:01:38|23833.01
13:01:40|23833.01
13:01:41|23833.01
13:01:42|23833.01
13:01:43|23833.01
13:01:45|23833.01
13:01:46|23833.01
13:01:47|23833.01
13:01:48|23833.01
13:01:49|23833.01
13:01:50|23833.01
13:01:51|23833.01
13:01:52|23833.01
13:01:53|23833.01
13:01:54|23833.01
13:01:55|23840.12
13:01:56|23840.12
13:01:58|23840.12
13:01:58|23840.12
13:02:00|23840.12
13:02:01|23840.12
13:02:03|23839.82
13:02:04|23839.82
13:02:05|23839.82
13:02:06|23839.82
13:02:07|23839.82
13:02:08|23839.82
13:02:09|23839.82
13:02:09|23839.82
13:02:10|23839.82
13:02:11|23839.82
13:02:12|23839.82
13:02:13|23839.82
13:02:15|23839.82
13:02:15|23839.82
13:02:17|23839.82
13:02:18|23839.82
13:02:20|23839.82
13:02:21|23839.82
13:02:21|23839.82
13:02:23|23839.82
13:02:25|23839.82
13:02:25|23839.82
13:02:26|23839.82
13:02:27|23839.82
13:02:29|23839.82
13:02:31|23839.82
13:02:32|23839.82
13:02:33|23839.82
13:02:34|23839.82
13:02:35|23839.82
13:02:37|23840.12
13:02:38|23841.55
13:02:39|23841.55
13:02:41|23852.33
13:02:42|23852.33
13:02:43|23852.33
13:02:44|23852.33
13:02:45|23851.32
13:02:46|23851.15
13:02:48|23851.15
13:02:49|23851.15
13:02:51|23851.15
13:02:51|23851.15
13:02:52|23851.15
13:02:54|23851.15
13:02:55|23851.15
13:02:56|23851.15
13:02:57|23851.15
13:02:58|23851.15
13:02:59|23851.15
13:03:00|23851.15
13:03:01|23851.15
13:03:02|23851.15
13:03:02|23851.15
13:03:03|23851.15
13:03:05|23851.15
13:03:07|23851.15
13:03:07|23851.15
13:03:09|23851.15
13:03:09|23851.15
13:03:11|23851.15
13:03:11|23851.15
13:03:12|23851.15
13:03:14|23851.15
13:03:15|23848.54
13:03:16|23848.54
13:03:17|23848.54
13:03:18|23848.54
13:03:19|23848.54
13:03:20|23848.54
13:03:21|23848.54
13:03:22|23848.54
13:03:23|23824.46
13:03:24|23824.46
13:03:25|23824.46
13:03:26|23824.46
13:03:27|23824.46
13:03:28|23824.46
13:03:29|23824.46
13:03:31|23824.46
13:03:32|23824.46
13:03:33|23824.46
13:03:33|23824.46
13:03:35|23824.46
13:03:36|23824.46
13:03:38|23831.03
13:03:38|23831.03
13:03:40|23831.03
13:03:42|23831.03
13:03:43|23831.03
13:03:44|23831.03
13:03:46|23831.03
13:03:46|23841.54
13:03:48|23841.54
13:03:49|23841.54
13:03:50|23841.54
13:03:50|23841.54
13:03:52|23841.54
13:03:53|23841.54
13:03:54|23841.54
13:03:55|23841.54
13:03:56|23841.54
13:03:56|23841.54
13:03:57|23841.54
13:03:59|23841.54
13:03:59|23841.54
13:04:01|23841.54
13:04:02|23841.54
13:04:03|23841.54
13:04:04|23841.54
13:04:05|23841.54
13:04:06|23841.54
13:04:07|23841.54
13:04:09|23841.54
13:04:09|23841.54
13:04:10|23841.54
13:04:12|23841.54
13:04:13|23841.54
13:04:14|23841.54
13:04:15|23841.54
13:04:16|23829.78
13:04:17|23829.78
13:04:18|23829.78
13:04:19|23829.78
13:04:21|23829.78
13:04:21|23829.78
13:04:22|23829.78
13:04:23|23829.78
13:04:24|23829.78
13:04:25|23829.78
13:04:26|23829.78
13:04:27|23829.78
13:04:28|23829.78
13:04:29|23829.78
13:04:31|23799.47
13:04:32|23799.47
13:04:34|23799.47
13:04:34|23799.47
13:04:35|23799.47
13:04:36|23799.47
13:04:37|23799.47
13:04:39|23799.47
13:04:41|23799.47
13:04:41|23799.47
13:04:42|23799.47
13:04:43|23799.47
13:04:45|23799.47
13:04:45|23799.47
13:04:47|23799.47
13:04:48|23799.47
13:04:49|23793.46
13:04:50|23793.46
13:04:51|23793.46
13:04:52|23793.46
13:04:53|23793.46
13:04:55|23793.46
13:04:55|23793.46
13:04:56|23793.46
13:04:58|23793.46
13:04:59|23793.46
13:05:00|23793.46
13:05:01|23779.77
13:05:02|23779.97
13:05:04|23779.34
13:05:05|23779.34
13:05:05|23779.34
13:05:07|23779.34
13:05:08|23779.77
13:05:10|23779.77
13:05:10|23779.77
13:05:12|23779.77
13:05:13|23779.77
13:05:14|23779.77
13:05:15|23779.77
13:05:16|23779.77
13:05:16|23779.77
13:05:17|23780.91
13:05:19|23780.91
13:05:20|23780.91
13:05:20|23780.91
13:05:21|23780.91
13:05:23|23780.91
13:05:24|23780.91
13:05:25|23780.91
13:05:26|23780.91
13:05:27|23780.91
13:05:28|23780.91
13:05:29|23780.91
13:05:30|23780.91
13:05:31|23780.91
13:05:32|23780.91
13:05:33|23780.91
13:05:34|23780.91
13:05:36|23780.91
13:05:36|23780.91
13:05:37|23780.91
13:05:39|23780.91
13:05:40|23780.91
13:05:42|23780.91
13:05:43|23780.91
13:05:44|23780.91
13:05:46|23780.91
13:05:48|23780.91
13:05:48|23780.91
13:05:50|23780.91
13:05:51|23780.91
13:05:52|23780.91
13:05:52|23780.91
13:05:54|23780.91
13:05:55|23780.91
13:05:55|23780.91
13:05:56|23780.91
13:05:57|23780.91
13:05:59|23780.91
13:06:00|23780.91
13:06:01|23780.91
13:06:03|23780.91
13:06:03|23780.91
13:06:04|23780.91
13:06:06|23780.91
13:06:08|23780.91
13:06:09|23780.91
13:06:09|23780.91
13:06:11|23780.91
13:06:11|23780.91
13:06:13|23780.91
13:06:14|23780.91
13:06:15|23780.91
13:06:16|23791.41
13:06:17|23791.41
13:06:18|23791.41
13:06:19|23791.41
13:06:20|23791.41
13:06:21|23791.41
13:06:22|23791.41
13:06:23|23791.41
13:06:24|23791.41
13:06:25|23791.41
13:06:26|23791.41
13:06:28|23791.41
13:06:29|23791.41
13:06:29|23791.41
13:06:31|23781.36
13:06:31|23781.36
13:06:32|23781.36
13:06:34|23781.36
13:06:35|23781.36
13:06:35|23781.36
13:06:37|23781.36
13:06:39|23781.36
13:06:40|23781.36
13:06:42|23781.36
13:06:43|23781.36
13:06:44|23781.36
13:06:45|23777.63
13:06:46|23777.63
13:06:48|23777.63
13:06:48|23777.63
13:06:49|23772.69
13:06:50|23772.69
13:06:52|23772.69
13:06:52|23767.66
13:06:53|23767.66
13:06:54|23767.66
13:06:56|23767.66
13:06:56|23767.66
13:06:58|23767.66
13:06:59|23767.66
13:07:00|23767.66
13:07:01|23767.66
13:07:02|23753.82
13:07:02|23753.82
13:07:04|23753.82
13:07:05|23753.82
13:07:06|23753.82
13:07:07|23753.82
13:07:08|23753.82
13:07:09|23753.82
13:07:10|23753.82
13:07:11|23743.27
13:07:12|23743.27
13:07:12|23743.27
13:07:14|23743.27
13:07:15|23743.27
13:07:16|23743.27
13:07:17|23743.27
13:07:18|23743.27
13:07:18|23743.27
13:07:21|23747.74
13:07:21|23748.2
13:07:22|23748.2
13:07:23|23748.2
13:07:24|23748.2
13:07:25|23748.2
13:07:27|23748.2
13:07:28|23748.2
13:07:30|23748.2
13:07:32|23748.2
13:07:33|23748.2
13:07:34|23748.2
13:07:34|23748.2
13:07:35|23748.2
13:07:37|23748.2
13:07:38|23748.2
13:07:39|23748.2
13:07:39|23748.2
13:07:41|23748.2
13:07:43|23748.2
13:07:45|23755.53
13:07:46|23755.53
13:07:46|23755.53
13:07:48|23755.53
13:07:49|23755.53
13:07:50|23777.8
13:07:51|23777.8
13:07:54|23777.8
13:07:54|23777.8
13:07:57|23777.8
13:07:57|23777.8
13:07:58|23777.8
13:07:59|23777.8
13:08:00|23777.8
13:08:02|23777.8
13:08:03|23777.8
13:08:05|23777.8
13:08:05|23777.8
13:08:07|23777.8
13:08:08|23777.8
13:08:10|23777.8
13:08:11|23777.8
13:08:12|23777.8
13:08:12|23777.8
13:08:13|23777.8
13:08:14|23777.8
13:08:16|23777.8
13:08:17|23777.8
13:08:18|23777.8
13:08:18|23783.59
13:08:19|23783.59
13:08:21|23783.59
13:08:21|23783.59
13:08:23|23783.59
13:08:24|23796.26
13:08:24|23796.26
13:08:26|23801.71
13:08:27|23801.71
13:08:28|23801.71
13:08:29|23801.71
13:08:30|23801.71
13:08:31|23801.71
13:08:32|23801.71
13:08:34|23801.71
13:08:34|23817.76
13:08:35|23817.76
13:08:37|23817.76
13:08:37|23817.76
13:08:39|23817.76
13:08:40|23817.76
13:08:41|23817.76
13:08:43|23817.76
13:08:44|23817.76
13:08:46|23817.76
13:08:46|23817.76
13:08:48|23817.76
13:08:49|23817.76
13:08:51|23817.76
13:08:52|23817.76
13:08:52|23817.76
13:08:53|23817.76
13:08:54|23817.76
13:08:56|23834.34
13:08:58|23842.64
13:08:58|23842.64
13:08:59|23842.64
13:09:00|23842.64
13:09:02|23842.11
13:09:03|23848.05
13:09:04|23848.05
13:09:04|23848.05
13:09:06|23848.05
13:09:06|23848.05
13:09:08|23848.05
13:09:08|23848.05
13:09:10|23848.05
13:09:10|23848.05
13:09:12|23848.05
13:09:14|23848.05
13:09:14|23848.05
13:09:15|23848.05
13:09:17|23848.05
13:09:17|23848.05
13:09:18|23848.05
13:09:20|23848.05
13:09:20|23848.05
13:09:22|23848.05
13:09:22|23848.05
13:09:24|23848.05
13:09:25|23841.8
13:09:26|23841.8
13:09:26|23841.8
13:09:28|23841.8
13:09:29|23841.8
13:09:30|23841.8
13:09:31|23841.8
13:09:32|23841.8
13:09:33|23841.8
13:09:33|23841.8
13:09:35|23856.32
13:09:36|23856.32
13:09:38|23856.32
13:09:39|23856.32
13:09:41|23849.85
13:09:42|23849.85
13:09:43|23849.85
13:09:45|23878.5
13:09:46|23869.24
13:09:48|23869.24
13:09:48|23867.38
13:09:49|23867.38
13:09:50|23867.38
13:09:51|23867.38
13:09:52|23867.38
13:09:53|23875.77
13:09:54|23875.77
13:09:55|23875.77
13:09:56|23875.77
13:09:58|23875.77
13:10:00|23875.77
13:10:00|23875.77
13:10:02|23875.77
13:10:03|23875.77
13:10:04|23875.77
13:10:05|23875.77
13:10:06|23878.5
13:10:07|23888.52
13:10:08|23895.31
13:10:09|23895.31
13:10:09|23896.92
13:10:11|23896.92
13:10:12|23896.92
13:10:13|23896.92
13:10:14|23896.92
13:10:15|23896.92
13:10:16|23896.92
13:10:17|23896.92
13:10:18|23896.92
13:10:19|23896.92
13:10:19|23896.92
13:10:20|23896.92
13:10:22|23896.92
13:10:23|23896.92
13:10:23|23896.92
13:10:24|23896.92
13:10:25|23899.47
13:10:27|23899.47
13:10:28|23899.47
13:10:28|23899.47
13:10:30|23899.47
13:10:30|23899.47
13:10:32|23899.47
13:10:33|23899.47
13:10:34|23899.47
13:10:35|23899.47
13:10:36|23899.47
13:10:38|23895.08
13:10:38|23895.08
13:10:40|23895.08
13:10:40|23895.08
13:10:42|23895.08
13:10:42|23895.08
13:10:43|23895.08
13:10:45|23895.08
13:10:46|23895.08
13:10:48|23895.08
13:10:49|23895.08
13:10:50|23895.08
13:10:52|23886.04
13:10:52|23886.04
13:10:53|23886.04
13:10:54|23889.17
13:10:55|23889.17
13:10:56|23889.17
13:10:58|23897.84
13:11:00|23897.85
13:11:00|23897.85
13:11:01|23897.85
13:11:03|23897.85
13:11:04|23897.85
13:11:04|23897.85
13:11:07|23902.43
13:11:07|23902.43
13:11:08|23910.98
13:11:09|23910.98
13:11:10|23903.29
13:11:12|23910.98
13:11:14|23910.98
13:11:14|23910.98
13:11:16|23910.98
13:11:16|23910.98
13:11:17|23910.98
13:11:19|23910.98
13:11:19|23904.48
13:11:21|23904.48
13:11:22|23900.14
13:11:24|23900.14
13:11:24|23895.49
13:11:25|23884.21
13:11:26|23887.35
13:11:27|23887.35
13:11:28|23900.22
13:11:29|23900.22
13:11:30|23900.22
13:11:32|23900.22
13:11:33|23900.22
13:11:34|23900.22
13:11:35|23900.22
13:11:36|23900.22
13:11:37|23899.26
13:11:38|23899.26
13:11:39|23899.26
13:11:40|23899.26
13:11:41|23899.26
13:11:42|23899.26
13:11:43|23899.26
13:11:44|23899.26
13:11:46|23900.28
13:11:47|23900.28
13:11:48|23900.28
13:11:49|23900.28
13:11:50|23900.28
13:11:52|23900.28
13:11:52|23900.28
13:11:53|23900.28
13:11:54|23900.28
13:11:56|23900.28
13:11:56|23900.28
13:11:58|23900.28
13:11:59|23900.28
13:12:00|23900.28
13:12:01|23900.28
13:12:02|23900.28
13:12:03|23900.28
13:12:04|23900.28
13:12:05|23899.71
13:12:06|23899.71
13:12:07|23899.71
13:12:08|23899.71
13:12:09|23899.71
13:12:10|23899.71
13:12:11|23899.71
13:12:12|23899.71
13:12:14|23899.71
13:12:14|23899.71
13:12:16|23899.71
13:12:16|23899.71
13:12:19|23899.71
13:12:20|23899.71
13:12:21|23899.71
13:12:22|23899.71
13:12:22|23899.71
13:12:24|23899.71
13:12:24|23899.71
13:12:26|23899.71
13:12:26|23899.71
13:12:28|23899.71
13:12:29|23899.71
13:12:30|23899.71
13:12:32|23899.71
13:12:32|23899.71
13:12:33|23899.71
13:12:34|23899.71
13:12:35|23899.71
13:12:36|23906.13
13:12:37|23906.13
13:12:38|23906.13
13:12:39|23906.13
13:12:41|23906.13
13:12:41|23906.13
13:12:42|23906.13
13:12:43|23919.21
13:12:45|23919.21
13:12:47|23919.21
13:12:48|23920.74
13:12:49|23920.74
13:12:50|23920.74
13:12:52|23920.74
13:12:54|23920.74
13:12:54|23920.74
13:12:55|23920.74
13:12:56|23920.74
13:12:57|23920.74
13:12:59|23920.74
13:12:59|23920.74
13:13:01|23914.37
13:13:02|23914.37
13:13:03|23914.37
13:13:04|23908.52
13:13:05|23908.52
13:13:06|23908.52
13:13:07|23908.52
13:13:08|23908.52
13:13:09|23908.52
13:13:10|23908.52
13:13:11|23908.52
13:13:12|23909.13
13:13:13|23909.13
13:13:14|23909.13
13:13:15|23909.13
13:13:17|23909.13
13:13:18|23909.13
13:13:19|23909.13
13:13:20|23927.93
13:13:21|23926.08
13:13:22|23926.08
13:13:23|23926.08
13:13:24|23926.08
13:13:25|23926.08
13:13:26|23926.08
13:13:27|23926.08
13:13:28|23934.75
13:13:29|23934.74
13:13:30|23934.74
13:13:31|23934.74
13:13:32|23934.74
13:13:34|23934.74
13:13:35|23934.74
13:13:35|23934.74
13:13:36|23933.36
13:13:37|23933.36
13:13:38|23933.36
13:13:40|23933.36
13:13:40|23933.36
13:13:41|23933.36
13:13:42|23933.36
13:13:43|23933.36
13:13:44|23933.36
13:13:46|23933.36
13:13:47|23927.66
13:13:49|23927.66
13:13:50|23927.66
13:13:50|23927.66
13:13:52|23927.66
13:13:53|23909.69
13:13:56|23909.69
13:13:57|23909.69
13:13:58|23909.69
13:13:59|23909.69
13:13:59|23909.69
13:14:01|23909.69
13:14:01|23923.77
13:14:03|23923.77
13:14:04|23923.77
13:14:05|23923.77
13:14:06|23923.77
13:14:07|23923.77
13:14:08|23923.77
13:14:09|23923.77
13:14:10|23923.77
13:14:11|23923.77
13:14:12|23923.77
13:14:14|23923.77
13:14:14|23923.77
13:14:15|23923.77
13:14:16|23923.77
13:14:18|23914.5
13:14:18|23914.5
13:14:21|23902.29
13:14:21|23902.29
13:14:22|23902.29
13:14:23|23902.29
13:14:24|23902.29
13:14:25|23902.29
13:14:26|23902.29
13:14:27|23902.29
13:14:28|23902.29
13:14:29|23902.29
13:14:30|23902.29
13:14:31|23902.29
13:14:32|23902.29
13:14:33|23902.29
13:14:35|23902.29
13:14:35|23902.29
13:14:36|23902.29
13:14:37|23902.29
13:14:38|23893.68
13:14:39|23893.68
13:14:40|23893.68
13:14:41|23893.68
13:14:42|23901.67
13:14:43|23901.67
13:14:44|23901.67
13:14:45|23901.67
13:14:46|23901.67
13:14:48|23901.67
13:14:49|23901.67
13:14:51|23901.67
13:14:51|23901.67
13:14:52|23911.76
13:14:54|23911.76
13:14:55|23911.76
13:14:56|23911.76
13:14:58|23911.76
13:14:58|23911.76
13:15:00|23911.76
13:15:00|23911.76
13:15:02|23916.
13:15:03|23925.83
13:15:05|23925.83
13:15:05|23925.83
13:15:06|23925.83
13:15:07|23925.83
13:15:08|23925.83
13:15:09|23925.83
13:15:10|23925.83
13:15:11|23925.83
13:15:12|23925.83
13:15:13|23925.83
13:15:14|23925.83
13:15:15|23925.83
13:15:16|23925.83
13:15:17|23925.83
13:15:19|23925.83
13:15:19|23920.42
13:15:21|23920.42
13:15:22|23933.54
13:15:23|23936.24
13:15:24|23936.24
13:15:25|23937.21
13:15:26|23937.21
13:15:27|23937.21
13:15:28|23937.77
13:15:29|23937.77
13:15:30|23937.77
13:15:31|23937.77
13:15:32|23936.38
13:15:33|23936.38
13:15:34|23936.38
13:15:35|23937.72
13:15:35|23937.72
13:15:37|23937.72
13:15:38|23940.86
13:15:39|23940.86
13:15:39|23940.86
13:15:41|23950.
13:15:41|23950.
13:15:43|23950.
13:15:45|23950.42
13:15:46|23951.48
13:15:47|23951.48
13:15:48|23951.48
13:15:50|23960.
13:15:50|23960.
13:15:52|23966.39
13:15:52|23965.66
13:15:54|23965.66
13:15:55|23965.66
13:15:56|23965.66
13:15:57|23972.22
13:15:58|23980.2
13:15:59|23980.2
13:16:00|23980.2
13:16:01|23980.2
13:16:02|23980.2
13:16:03|23980.2
13:16:04|23980.2
13:16:05|23980.2
13:16:07|23980.2
13:16:07|23980.2
13:16:09|23980.2
13:16:09|23980.2
13:16:10|23980.2
13:16:12|23980.2
13:16:13|23980.2
13:16:14|23965.29
13:16:15|23955.11
13:16:16|23955.11
13:16:17|23955.11
13:16:18|23955.11
13:16:19|23955.11
13:16:20|23957.56
13:16:21|23957.56
13:16:22|23957.56
13:16:23|23944.52
13:16:24|23944.52
13:16:25|23944.52
13:16:26|23944.52
13:16:28|23944.52
13:16:28|23944.52
13:16:29|23944.52
13:16:30|23944.52
13:16:31|23944.52
13:16:32|23944.52
13:16:33|23944.52
13:16:35|23944.52
13:16:35|23956.63
13:16:36|23956.63
13:16:37|23956.63
13:16:38|23934.43
13:16:39|23934.43
13:16:40|23934.43
13:16:41|23934.43
13:16:42|23934.43
13:16:44|23934.43
13:16:44|23934.43
13:16:45|23934.43
13:16:46|23920.69
13:16:47|23920.69
13:16:48|23920.43
13:16:50|23920.43
13:16:52|23928.17
13:16:54|23928.17
13:16:56|23928.17
13:16:56|23928.17
13:16:59|23928.17
13:16:59|23928.17
13:17:00|23928.17
13:17:02|23928.17
13:17:02|23928.17
13:17:03|23928.17
13:17:04|23928.17
13:17:06|23928.17
13:17:07|23928.17
13:17:08|23928.17
13:17:08|23920.42
13:17:10|23920.42
13:17:10|23920.42
13:17:12|23920.42
13:17:13|23920.42
13:17:14|23920.42
13:17:14|23920.42
13:17:16|23920.42
13:17:16|23917.72
13:17:17|23917.72
13:17:18|23917.72
13:17:19|23918.77
13:17:20|23918.77
13:17:21|23892.35
13:17:22|23892.35
13:17:24|23892.35
13:17:25|23892.35
13:17:26|23892.35
13:17:27|23892.35
13:17:28|23892.35
13:17:29|23892.35
13:17:30|23892.35
13:17:31|23892.35
13:17:32|23892.35
13:17:33|23907.34
13:17:34|23907.34
13:17:35|23909.57
13:17:36|23909.57
13:17:37|23909.57
13:17:39|23909.57
13:17:39|23909.57
13:17:40|23909.57
13:17:41|23909.57
13:17:43|23909.57
13:17:43|23909.57
13:17:44|23909.57
13:17:45|23909.57
13:17:47|23909.57
13:17:48|23909.57
13:17:49|23909.57
13:17:51|23909.57
13:17:52|23909.57
13:17:54|23909.57
13:17:55|23909.57
13:17:57|23909.57
13:17:57|23909.57
13:17:58|23909.57
13:18:00|23909.57
13:18:00|23909.57
13:18:02|23909.57
13:18:03|23909.57
13:18:04|23909.57
13:18:05|23909.57
13:18:06|23909.57
13:18:07|23909.57
13:18:08|23909.57
13:18:09|23909.57
13:18:10|23909.57
13:18:11|23909.57
13:18:12|23909.57
13:18:13|23909.57
13:18:14|23909.57
13:18:15|23909.57
13:18:16|23909.57
13:18:17|23909.57
13:18:18|23909.57
13:18:19|23909.57
13:18:20|23909.57
13:18:21|23909.57
13:18:23|23909.57
13:18:23|23909.57
13:18:24|23909.57
13:18:26|23909.57
13:18:26|23909.57
13:18:28|23923.34
13:18:29|23923.34
13:18:30|23923.34
13:18:31|23923.36
13:18:32|23923.36
13:18:33|23923.36
13:18:34|23923.36
13:18:35|23923.36
13:18:36|23923.36
13:18:37|23923.36
13:18:38|23923.36
13:18:39|23936.85
13:18:40|23936.85
13:18:41|23936.85
13:18:42|23951.86
13:18:43|23951.86
13:18:44|23951.86
13:18:45|23951.86
13:18:47|23951.86
13:18:48|23945.83
13:18:48|23945.83
13:18:50|23945.81
13:18:50|23945.81
13:18:53|23945.81
13:18:53|23945.81
13:18:55|23950.38
13:18:57|23950.38
13:18:59|23950.38
13:19:00|23950.38
13:19:02|23950.38
13:19:02|23950.38
13:19:04|23958.6
13:19:05|23973.04
13:19:06|23973.04
13:19:07|23973.04
13:19:08|23973.04
13:19:08|23973.04
13:19:10|23973.04
13:19:12|23960.93
13:19:13|23960.93
13:19:14|23960.93
13:19:16|23960.93
13:19:16|23960.93
13:19:17|23960.93
13:19:19|23960.93
13:19:19|23960.93
13:19:20|23960.93
13:19:21|23960.93
13:19:22|23960.93
13:19:23|23960.93
13:19:24|23960.93
13:19:25|23960.93
13:19:27|23960.93
13:19:27|23960.93
13:19:28|23960.93
13:19:29|23960.93
13:19:31|23960.93
13:19:33|23960.93
13:19:33|23960.93
13:19:35|23960.93
13:19:36|23960.93
13:19:36|23964.21
13:19:37|23964.21
13:19:39|23964.21
13:19:40|23964.21
13:19:41|23964.21
13:19:42|23964.21
13:19:43|23964.21
13:19:44|23964.21
13:19:45|23964.21
13:19:46|23964.21
13:19:48|23964.21
13:19:48|23964.21
13:19:49|23964.21
13:19:50|23964.21
13:19:52|23964.21
13:19:54|23964.21
13:19:55|23964.21
13:19:55|23964.21
13:19:56|23964.21
13:19:58|23964.21
13:19:59|23964.21
13:20:00|23964.21
13:20:01|23964.21
13:20:02|23964.21
13:20:03|23934.31
13:20:05|23934.31
13:20:06|23950.22
13:20:06|23950.22
13:20:08|23950.22
13:20:09|23950.22
13:20:09|23950.22
13:20:11|23950.22
13:20:12|23950.22
13:20:13|23950.22
13:20:14|23950.22
13:20:15|23950.22
13:20:16|23950.22
13:20:17|23950.22
13:20:18|23950.22
13:20:19|23950.22
13:20:20|23950.22
13:20:21|23950.22
13:20:22|23950.22
13:20:23|23963.56
13:20:24|23963.56
13:20:25|23963.56
13:20:26|23963.56
13:20:27|23963.56
13:20:28|23963.56
13:20:29|23963.56
13:20:30|23963.56
13:20:31|23952.47
13:20:32|23952.47
13:20:33|23952.47
13:20:34|23952.47
13:20:35|23952.47
13:20:37|23952.47
13:20:38|23952.47
13:20:39|23952.47
13:20:40|23952.47
13:20:41|23952.47
13:20:42|23952.86
13:20:43|23952.86
13:20:44|23952.86
13:20:45|23950.
13:20:46|23950.
13:20:48|23950.
13:20:49|23950.
13:20:50|23950.
13:20:51|23950.
13:20:52|23950.
13:20:53|23950.
13:20:54|23950.
13:20:56|23950.
13:20:57|23950.
13:20:58|23950.
13:21:00|23950.
13:21:00|23950.
13:21:03|23950.
13:21:03|23950.
13:21:05|23950.
13:21:06|23950.
13:21:07|23950.
13:21:09|23934.52
13:21:09|23934.52
13:21:10|23934.52
13:21:11|23934.52
13:21:12|23934.52
13:21:13|23934.52
13:21:14|23930.43
13:21:15|23930.43
13:21:17|23930.43
13:21:18|23930.43
13:21:19|23930.43
13:21:19|23930.43
13:21:21|23930.43
13:21:22|23930.43
13:21:24|23930.43
13:21:24|23930.43
13:21:25|23930.43
13:21:26|23930.43
13:21:27|23930.43
13:21:28|23930.43
13:21:29|23930.43
13:21:30|23923.55
13:21:31|23914.15
13:21:32|23914.15
13:21:33|23914.15
13:21:34|23914.15
13:21:36|23924.92
13:21:37|23924.92
13:21:38|23924.92
13:21:39|23938.68
13:21:39|23938.68
13:21:41|23938.68
13:21:42|23938.68
13:21:43|23938.68
13:21:44|23938.68
13:21:45|23938.68
13:21:45|23938.68
13:21:47|23938.68
13:21:48|23938.68
13:21:49|23938.68
13:21:51|23938.68
13:21:51|23938.68
13:21:53|23938.68
13:21:54|23938.68
13:21:56|23938.68
13:21:57|23938.68
13:21:58|23938.68
13:22:00|23938.68
13:22:00|23938.68
13:22:01|23938.68
13:22:02|23938.68
13:22:03|23938.68
13:22:04|23938.68
13:22:05|23938.68
13:22:06|23938.68
13:22:07|23938.68
13:22:08|23938.68
13:22:09|23938.68
13:22:10|23938.68
13:22:12|23938.68
13:22:12|23938.68
13:22:14|23938.68
13:22:15|23938.68
13:22:16|23938.68
13:22:17|23938.68
13:22:19|23938.68
13:22:20|23938.68
13:22:20|23938.68
13:22:21|23964.08
13:22:23|23964.08
13:22:24|23964.6
13:22:26|23964.6
13:22:26|23964.6
13:22:27|23964.6
13:22:28|23964.6
13:22:29|23964.6
13:22:30|23962.42
13:22:31|23962.42
13:22:32|23975.43
13:22:33|23975.43
13:22:35|23975.43
13:22:35|23975.43
13:22:37|23975.43
13:22:38|23968.
13:22:39|23968.
13:22:41|23968.
13:22:41|23970.7
13:22:42|23970.7
13:22:43|23970.7
13:22:44|23970.7
13:22:45|23970.7
13:22:46|23970.7
13:22:47|23970.7
13:22:48|23970.7
13:22:49|23970.7
13:22:50|23961.49
13:22:51|23973.42
13:22:52|23973.42
13:22:54|23973.42
13:22:55|23973.42
13:22:57|23973.42
13:22:57|23973.42
13:22:59|23973.42
13:22:59|23973.42
13:23:00|23965.21
13:23:01|23965.21
13:23:02|23965.21
13:23:03|23965.21
13:23:05|23965.21
13:23:07|23968.97
13:23:08|23968.97
13:23:10|23968.97
13:23:11|23968.97
13:23:12|23968.05
13:23:12|23968.05
13:23:14|23968.05
13:23:15|23968.05
13:23:16|23968.05
13:23:17|23968.05
13:23:18|23968.05
13:23:19|23975.84
13:23:20|23975.84
13:23:20|23964.24
13:23:22|23964.24
13:23:23|23964.24
13:23:24|23964.24
13:23:25|23964.24
13:23:26|23964.24
13:23:26|23964.24
13:23:28|23964.24
13:23:29|23964.24
13:23:30|23964.24
13:23:31|23964.24
13:23:32|23964.24
13:23:33|23964.24
13:23:34|23964.24
13:23:35|23964.24
13:23:36|23964.24
13:23:37|23964.24
13:23:38|23964.24
13:23:39|23964.24
13:23:40|23964.24
13:23:41|23964.24
13:23:42|23960.93
13:23:43|23960.93
13:23:44|23960.93
13:23:45|23960.93
13:23:46|23960.93
13:23:47|23960.93
13:23:48|23960.93
13:23:50|23960.93
13:23:50|23960.93
13:23:52|23960.93
13:23:53|23960.93
13:23:54|23960.93
13:23:56|23960.93
13:23:58|23960.93
13:23:58|23960.93
13:23:59|23960.93
13:24:00|23960.93
13:24:02|23960.93
13:24:03|23960.93
13:24:04|23960.93
13:24:06|23960.93
13:24:06|23960.93
13:24:08|23960.93
13:24:09|23960.93
13:24:10|23960.93
13:24:10|23960.93
13:24:11|23960.93
13:24:12|23966.19
13:24:14|23966.19
13:24:15|23966.19
13:24:16|23966.19
13:24:17|23966.19
13:24:18|23966.19
13:24:19|23966.19
13:24:20|23966.19
13:24:21|23966.19
13:24:22|23966.19
13:24:23|23966.19
13:24:24|23966.19
13:24:25|23966.19
13:24:26|23966.19
13:24:27|23966.19
13:24:28|23966.19
13:24:29|23966.19
13:24:30|23966.19
13:24:31|23966.19
13:24:32|23966.19
13:24:33|23966.19
13:24:34|23966.19
13:24:35|23966.19
13:24:36|23966.19
13:24:37|23974.34
13:24:38|23974.34
13:24:39|23974.34
13:24:40|23974.34
13:24:41|23974.34
13:24:42|23974.34
13:24:43|23974.34
13:24:44|23974.34
13:24:45|23974.34
13:24:46|23974.34
13:24:47|23974.34
13:24:48|23974.34
13:24:49|23974.34
13:24:50|23974.34
13:24:51|23974.34
13:24:52|23974.34
13:24:54|23974.34
13:24:54|23974.34
13:24:56|23974.34
13:24:57|23974.34
13:24:58|23974.34
13:24:59|23974.34
13:25:00|23974.34
13:25:01|23974.34
13:25:02|23974.34
13:25:04|23974.34
13:25:05|23974.34
13:25:05|23974.34
13:25:07|23970.15
13:25:08|23970.15
13:25:09|23970.15
13:25:10|23970.15
13:25:11|23970.15
13:25:12|23970.15
13:25:13|23970.15
13:25:14|23970.15
13:25:15|23970.15
13:25:16|23970.15
13:25:17|23970.15
13:25:18|23970.15
13:25:19|23970.15
13:25:20|23970.15
13:25:21|23970.15
13:25:22|23970.15
13:25:23|23970.15
13:25:24|23956.92
13:25:25|23956.92
13:25:26|23956.92
13:25:27|23956.92
13:25:28|23956.92
13:25:29|23954.76
13:25:29|23954.76
13:25:32|23954.76
13:25:33|23954.76
13:25:35|23954.76
13:25:35|23954.76
13:25:36|23954.76
13:25:37|23954.76
13:25:38|23954.76
13:25:39|23954.76
13:25:40|23954.76
13:25:41|23954.76
13:25:42|23954.76
13:25:43|23954.76
13:25:44|23954.76
13:25:45|23954.76
13:25:46|23954.76
13:25:47|23954.76
13:25:48|23954.76
13:25:49|23948.27
13:25:50|23948.27
13:25:52|23948.27
13:25:53|23948.27
13:25:55|23948.27
13:25:55|23948.27
13:25:56|23948.27
13:25:57|23948.27
13:25:59|23948.27
13:26:01|23948.27
13:26:02|23948.27
13:26:03|23948.27
13:26:04|23943.18
13:26:06|23943.18
13:26:07|23943.18
13:26:08|23943.18
13:26:09|23943.18
13:26:10|23943.18
13:26:11|23943.18
13:26:12|23943.18
13:26:15|23939.92
13:26:16|23939.92
13:26:17|23939.92
13:26:17|23939.92
13:26:18|23939.92
13:26:19|23939.92
13:26:20|23939.92
13:26:21|23939.92
13:26:22|23939.92
13:26:23|23939.92
13:26:24|23939.92
13:26:25|23939.92
13:26:26|23939.92
13:26:27|23939.92
13:26:28|23939.92
13:26:29|23939.92
13:26:30|23939.92
13:26:31|23939.92
13:26:33|23939.92
13:26:33|23939.92
13:26:34|23939.92
13:26:35|23939.92
13:26:36|23939.92
13:26:37|23939.71
13:26:38|23939.92
13:26:39|23939.92
13:26:40|23939.92
13:26:41|23939.92
13:26:42|23939.92
13:26:43|23939.92
13:26:44|23939.92
13:26:45|23939.92
13:26:47|23939.92
13:26:48|23939.92
13:26:49|23939.92
13:26:50|23939.92
13:26:52|23939.92
13:26:53|23939.92
13:26:55|23957.84
13:26:56|23957.84
13:26:56|23957.84
13:26:57|23957.84
13:26:58|23957.84
13:27:00|23957.84
13:27:01|23957.84
13:27:02|23957.84
13:27:03|23957.84
13:27:04|23957.84
13:27:05|23957.84
13:27:06|23957.84
13:27:08|23957.84
13:27:09|23957.84
13:27:10|23957.84
13:27:11|23957.84
13:27:11|23957.84
13:27:13|23957.84
13:27:14|23957.84
13:27:14|23957.84
13:27:15|23957.84
13:27:17|23957.84
13:27:17|23957.84
13:27:18|23957.84
13:27:19|23957.84
13:27:20|23957.84
13:27:21|23957.84
13:27:23|23957.84
13:27:24|23957.84
13:27:24|23957.84
13:27:25|23957.84
13:27:27|23957.84
13:27:27|23957.84
13:27:29|23957.84
13:27:29|23957.84
13:27:31|23956.65
13:27:31|23956.65
13:27:32|23956.65
13:27:34|23956.65
13:27:34|23956.65
13:27:37|23956.65
13:27:38|23956.65
13:27:39|23956.65
13:27:40|23956.65
13:27:41|23956.65
13:27:42|23956.65
13:27:42|23956.65
13:27:44|23956.65
13:27:45|23956.65
13:27:46|23956.65
13:27:47|23956.65
13:27:48|23956.65
13:27:48|23956.65
13:27:50|23956.65
13:27:51|23956.65
13:27:52|23956.65
13:27:54|23956.65
13:27:54|23948.22
13:27:56|23948.22
13:27:57|23948.22
13:27:58|23948.22
13:27:59|23948.22
13:28:00|23948.22
13:28:01|23948.22
13:28:03|23948.22
13:28:04|23948.22
13:28:05|23948.22
13:28:06|23939.92
13:28:08|23939.92
13:28:09|23939.92
13:28:10|23939.92
13:28:10|23939.92
13:28:12|23939.92
13:28:13|23939.92
13:28:14|23939.92
13:28:15|23939.92
13:28:17|23939.92
13:28:18|23939.92
13:28:19|23939.92
13:28:19|23939.92
13:28:20|23939.92
13:28:22|23939.92
13:28:23|23939.92
13:28:24|23939.92
13:28:25|23939.92
13:28:25|23939.92
13:28:27|23939.92
13:28:28|23939.92
13:28:29|23944.42
13:28:30|23944.42
13:28:31|23944.42
13:28:32|23944.42
13:28:33|23944.42
13:28:34|23944.42
13:28:35|23944.42
13:28:36|23944.42
13:28:37|23944.42
13:28:38|23944.42
13:28:39|23944.42
13:28:39|23944.42
13:28:42|23944.42
13:28:42|23944.42
13:28:43|23944.42
13:28:45|23944.42
13:28:45|23944.42
13:28:47|23944.42
13:28:47|23944.42
13:28:49|23944.42
13:28:50|23944.42
13:28:50|23944.42
13:28:52|23944.42
13:28:53|23944.42
13:28:54|23944.42
13:28:55|23944.42
13:28:56|23944.42
13:28:57|23944.42
13:28:58|23944.42
13:28:59|23944.42
13:29:00|23922.17
13:29:01|23922.17
13:29:03|23922.17
13:29:04|23922.17
13:29:05|23922.17
13:29:05|23922.17
13:29:07|23922.17
13:29:08|23922.17
13:29:09|23922.17
13:29:10|23922.17
13:29:11|23922.17
13:29:12|23922.17
13:29:13|23922.17
13:29:14|23922.17
13:29:16|23922.17
13:29:17|23922.17
13:29:19|23922.17
13:29:19|23922.17
13:29:20|23922.17
13:29:22|23922.17
13:29:22|23922.17
13:29:23|23922.17
13:29:25|23922.17
13:29:26|23922.17
13:29:26|23922.17
13:29:28|23922.17
13:29:29|23922.17
13:29:30|23922.17
13:29:31|23922.17
13:29:32|23922.17
13:29:33|23922.17
13:29:34|23922.17
13:29:35|23922.17
13:29:36|23922.17
13:29:37|23930.5
13:29:38|23930.5
13:29:39|23930.5
13:29:40|23930.5
13:29:41|23911.58
13:29:42|23911.14
13:29:43|23911.14
13:29:44|23911.14
13:29:45|23911.14
13:29:46|23911.14
13:29:48|23911.14
13:29:49|23911.14
13:29:50|23911.14
13:29:51|23911.14
13:29:52|23911.14
13:29:53|23914.7
13:29:54|23914.7
13:29:55|23914.7
13:29:56|23914.7
13:29:59|23914.7
13:29:59|23914.7
13:30:00|23914.7
13:30:01|23899.8
13:30:03|23899.8
13:30:05|23915.41
13:30:06|23915.41
13:30:08|23915.41
13:30:09|23915.49
13:30:10|23915.49
13:30:12|23915.49
13:30:13|23915.49
13:30:13|23932.96
13:30:15|23932.96
13:30:16|23932.96
13:30:17|23932.96
13:30:18|23932.96
13:30:19|23932.96
13:30:20|23932.96
13:30:21|23926.
13:30:22|23926.
13:30:23|23926.
13:30:24|23926.
13:30:25|23926.
13:30:25|23926.
13:30:27|23926.
13:30:28|23926.
13:30:30|23926.
13:30:30|23926.
13:30:31|23926.
13:30:32|23926.
13:30:34|23926.
13:30:35|23926.
13:30:35|23926.
13:30:36|23926.
13:30:38|23926.
13:30:39|23926.
13:30:40|23926.
13:30:41|23926.
13:30:42|23926.
13:30:42|23926.
13:30:44|23905.67
13:30:45|23905.67
13:30:46|23905.67
13:30:47|23905.67
13:30:48|23905.67
13:30:49|23905.67
13:30:50|23905.67
13:30:51|23905.67
13:30:52|23905.67
13:30:53|23905.67
13:30:55|23905.67
13:30:55|23905.67
13:30:56|23905.67
13:30:57|23905.67
13:30:59|23884.6
13:31:00|23884.6
13:31:00|23884.6
13:31:02|23884.6
13:31:02|23884.6
13:31:04|23884.6
13:31:05|23884.6
13:31:05|23884.6
13:31:07|23884.6
13:31:08|23884.6
13:31:09|23884.6
13:31:10|23884.6
13:31:11|23884.6
13:31:12|23884.6
13:31:13|23884.6
13:31:14|23884.6
13:31:15|23884.6
13:31:16|23884.6
13:31:17|23861.15
13:31:18|23861.15
13:31:19|23861.15
13:31:20|23857.49
13:31:21|23857.49
13:31:22|23857.49
13:31:23|23857.49
13:31:24|23857.49
13:31:25|23857.49
13:31:26|23857.49
13:31:27|23857.49
13:31:28|23857.49
13:31:29|23857.49
13:31:30|23857.49
13:31:31|23837.59
13:31:33|23837.59
13:31:33|23837.59
13:31:34|23797.19
13:31:35|23797.19
13:31:36|23797.19
13:31:37|23814.97
13:31:39|23786.75
13:31:40|23786.75
13:31:40|23786.75
13:31:42|23766.84
13:31:43|23756.92
13:31:44|23758.02
13:31:45|23758.02
13:31:46|23762.84
13:31:47|23762.84
13:31:48|23772.83
13:31:49|23772.83
13:31:50|23749.09
13:31:51|23749.09
13:31:52|23749.09
13:31:53|23742.57
13:31:54|23742.57
13:31:55|23747.45
13:31:56|23747.45
13:31:57|23747.45
13:31:58|23747.45
13:31:59|23747.45
13:32:00|23747.45
13:32:01|23747.45
13:32:01|23747.45
13:32:03|23739.48
13:32:04|23739.48
13:32:05|23739.48
13:32:07|23739.48
13:32:07|23739.48
13:32:08|23748.67
13:32:09|23748.67
13:32:10|23748.67
13:32:11|23748.67
13:32:12|23742.39
13:32:13|23742.39
13:32:14|23742.39
13:32:16|23742.39
13:32:17|23739.61
13:32:17|23739.61
13:32:18|23739.61
13:32:19|23739.61
13:32:21|23745.24
13:32:22|23745.24
13:32:23|23745.24
13:32:25|23745.24
13:32:26|23745.24
13:32:26|23745.24
13:32:28|23745.24
13:32:28|23745.24
13:32:29|23745.24
13:32:31|23745.24
13:32:31|23745.24
13:32:33|23745.24
13:32:33|23745.24
13:32:35|23755.28
13:32:35|23755.28
13:32:37|23755.28
13:32:37|23755.28
13:32:38|23772.23
13:32:40|23772.23
13:32:40|23772.23
13:32:42|23772.23
13:32:43|23772.23
13:32:44|23772.23
13:32:45|23772.23
13:32:46|23772.23
13:32:47|23772.23
13:32:48|23772.23
13:32:49|23772.23
13:32:50|23772.23
13:32:51|23772.23
13:32:52|23772.23
13:32:53|23772.23
13:32:54|23772.23
13:32:55|23772.23
13:32:56|23772.23
13:32:57|23772.23
13:32:58|23764.19
13:33:00|23764.19
13:33:01|23764.19
13:33:02|23764.19
13:33:03|23764.19
13:33:03|23764.19
13:33:04|23764.19
13:33:07|23772.04
13:33:08|23772.04
13:33:10|23769.47
13:33:11|23769.47
13:33:12|23769.47
13:33:14|23769.47
13:33:14|23769.47
13:33:16|23769.47
13:33:17|23769.47
13:33:18|23769.47
13:33:19|23769.47
13:33:21|23769.47
13:33:21|23769.47
13:33:23|23769.47
13:33:24|23769.47
13:33:24|23769.47
13:33:25|23769.47
13:33:26|23769.47
13:33:27|23769.47
13:33:29|23769.47
13:33:30|23769.47
13:33:31|23769.47
13:33:32|23769.47
13:33:34|23753.3
13:33:35|23753.3
13:33:36|23753.3
13:33:37|23753.3
13:33:39|23753.3
13:33:39|23753.3
13:33:40|23753.3
13:33:41|23757.04
13:33:42|23757.04
13:33:43|23757.04
13:33:44|23757.04
13:33:45|23757.04
13:33:46|23757.04
13:33:47|23751.93
13:33:48|23751.93
13:33:49|23751.93
13:33:50|23744.24
13:33:51|23735.06
13:33:52|23733.7
13:33:53|23730.92
13:33:54|23730.92
13:33:55|23726.35
13:33:56|23721.87
13:33:58|23722.7
13:33:58|23722.39
13:33:59|23722.39
13:34:01|23722.05
13:34:02|23721.23
13:34:03|23721.23
13:34:04|23709.03
13:34:05|23709.03
13:34:06|23722.19
13:34:08|23723.03
13:34:09|23722.57
13:34:11|23723.03
13:34:11|23723.03
13:34:13|23723.03
13:34:14|23723.06
13:34:15|23729.31
13:34:16|23729.31
13:34:17|23729.31
13:34:18|23729.31
13:34:19|23729.31
13:34:20|23729.31
13:34:21|23729.31
13:34:22|23729.31
13:34:23|23729.31
13:34:24|23729.31
13:34:25|23729.31
13:34:26|23729.31
13:34:27|23756.17
13:34:28|23756.17
13:34:29|23756.17
13:34:31|23756.17
13:34:31|23756.17
13:34:32|23756.17
13:34:33|23726.09
13:34:34|23726.09
13:34:35|23726.09
13:34:36|23741.93
13:34:37|23741.93
13:34:38|23741.93
13:34:39|23741.93
13:34:40|23741.93
13:34:41|23741.93
13:34:42|23741.93
13:34:43|23741.93
13:34:44|23741.93
13:34:45|23741.93
13:34:46|23741.93
13:34:47|23741.93
13:34:48|23741.93
13:34:49|23741.93
13:34:50|23744.09
13:34:51|23744.09
13:34:52|23744.09
13:34:53|23744.09
13:34:54|23744.09
13:34:55|23744.09
13:34:56|23744.09
13:34:57|23744.09
13:34:59|23744.09
13:35:01|23744.09
13:35:02|23744.09
13:35:03|23744.09
13:35:04|23744.09
13:35:05|23744.09
13:35:06|23741.93
13:35:07|23744.06
13:35:09|23744.06
13:35:10|23756.05
13:35:11|23756.05
13:35:13|23771.77
13:35:14|23771.77
13:35:15|23771.79
13:35:16|23793.33
13:35:18|23807.7
13:35:20|23794.91
13:35:21|23794.91
13:35:21|23800.83
13:35:22|23800.17
13:35:24|23800.17
13:35:25|23800.17
13:35:26|23808.32
13:35:27|23808.32
13:35:28|23808.32
13:35:29|23808.32
13:35:30|23808.32
13:35:31|23808.32
13:35:32|23808.32
13:35:33|23808.32
13:35:34|23808.32
13:35:35|23808.32
13:35:36|23808.32
13:35:38|23808.32
13:35:39|23813.14
13:35:40|23813.14
13:35:41|23813.14
13:35:42|23813.14
13:35:43|23813.14
13:35:44|23823.59
13:35:45|23823.59
13:35:46|23823.59
13:35:47|23823.59
13:35:48|23823.59
13:35:49|23823.59
13:35:49|23823.59
13:35:51|23823.59
13:35:52|23823.59
13:35:53|23823.59
13:35:54|23823.59
13:35:55|23823.59
13:35:57|23823.59
13:35:57|23823.59
13:35:58|23823.59
13:35:59|23823.59
13:36:01|23823.59
13:36:01|23823.59
13:36:02|23823.59
13:36:03|23823.59
13:36:04|23823.59
13:36:05|23823.59
13:36:06|23823.59
13:36:07|23823.59
13:36:09|23823.59
13:36:11|23823.59
13:36:11|23823.59
13:36:13|23823.59
13:36:14|23823.59
13:36:15|23823.59
13:36:16|23823.59
13:36:18|23823.59
13:36:19|23823.59
13:36:19|23823.59
13:36:21|23823.59
13:36:23|23823.59
13:36:24|23823.59
13:36:25|23823.59
13:36:26|23823.59
13:36:27|23823.59
13:36:28|23823.59
13:36:29|23823.59
13:36:29|23861.71
13:36:31|23877.58
13:36:32|23877.58
13:36:33|23877.58
13:36:34|23877.58
13:36:35|23877.58
13:36:36|23877.58
13:36:37|23877.58
13:36:38|23877.58
13:36:39|23877.58
13:36:40|23877.58
13:36:41|23877.58
13:36:42|23877.58
13:36:43|23877.58
13:36:43|23877.58
13:36:44|23877.58
13:36:46|23877.58
13:36:47|23877.58
13:36:48|23877.58
13:36:48|23877.58
13:36:50|23877.58
13:36:51|23877.58
13:36:52|23877.58
13:36:53|23877.58
13:36:54|23877.58
13:36:55|23877.58
13:36:55|23877.58
13:36:57|23877.58
13:36:58|23886.89
13:36:59|23886.89
13:36:59|23886.89
13:37:01|23886.89
13:37:02|23886.89
13:37:03|23886.89
13:37:04|23886.89
13:37:05|23886.89
13:37:06|23886.89
13:37:07|23886.89
13:37:08|23886.89
13:37:09|23886.89
13:37:11|23886.89
13:37:11|23886.89
13:37:14|23886.89
13:37:16|23885.14
13:37:16|23885.14
13:37:18|23885.14
13:37:19|23885.14
13:37:20|23885.14
13:37:21|23885.14
13:37:21|23886.89
13:37:23|23886.89
13:37:24|23886.89
13:37:26|23886.89
13:37:27|23886.89
13:37:28|23886.89
13:37:29|23886.89
13:37:30|23886.89
13:37:31|23886.89
13:37:32|23886.89
13:37:33|23886.89
13:37:34|23886.89
13:37:35|23886.89
13:37:36|23886.89
13:37:37|23886.89
13:37:38|23886.89
13:37:39|23886.89
13:37:41|23886.89
13:37:41|23886.89
13:37:42|23886.89
13:37:44|23886.89
13:37:45|23886.89
13:37:46|23886.89
13:37:47|23886.89
13:37:48|23886.89
13:37:49|23886.89
13:37:49|23886.89
13:37:52|23886.89
13:37:53|23886.89
13:37:54|23886.89
13:37:54|23886.89
13:37:56|23886.89
13:37:57|23886.89
13:37:58|23886.89
13:37:59|23886.89
13:38:00|23886.89
13:38:01|23886.89
13:38:02|23886.89
13:38:03|23886.89
13:38:04|23886.89
13:38:05|23886.89
13:38:06|23879.93
13:38:07|23879.93
13:38:07|23879.93
13:38:10|23879.93
13:38:11|23879.93
13:38:13|23886.88
13:38:13|23886.88
13:38:15|23886.88
13:38:17|23886.88
13:38:17|23886.88
13:38:18|23886.89
13:38:21|23886.89
13:38:23|23896.92
13:38:24|23896.92
13:38:25|23896.92
13:38:26|23896.92
13:38:28|23914.27
13:38:28|23914.28
13:38:29|23914.28
13:38:30|23914.28
13:38:31|23914.28
13:38:33|23914.28
13:38:34|23907.9
13:38:34|23907.9
13:38:35|23907.9
13:38:36|23907.9
13:38:37|23907.9
13:38:39|23907.9
13:38:40|23907.9
13:38:40|23907.9
13:38:42|23907.9
13:38:43|23914.27
13:38:43|23914.27
13:38:44|23914.27
13:38:45|23914.27
13:38:47|23914.27
13:38:47|23914.27
13:38:49|23914.27
13:38:50|23914.27
13:38:51|23912.77
13:38:52|23916.2
13:38:53|23916.2
13:38:54|23916.2
13:38:55|23916.2
13:38:56|23916.2
13:38:57|23922.1
13:38:58|23922.1
13:38:59|23922.1
13:39:00|23922.1
13:39:01|23922.1
13:39:02|23922.1
13:39:04|23922.1
13:39:04|23922.1
13:39:05|23922.1
13:39:06|23922.1
13:39:08|23922.1
13:39:09|23922.1
13:39:10|23922.1
13:39:11|23922.1
13:39:13|23930.09
13:39:14|23930.09
13:39:15|23930.25
13:39:17|23930.25
13:39:18|23930.25
13:39:19|23930.25
13:39:19|23930.25
13:39:21|23930.25
13:39:23|23930.25
13:39:24|23930.25
13:39:25|23930.25
13:39:26|23930.25
13:39:27|23930.25
13:39:28|23930.25
13:39:29|23930.25
13:39:30|23930.25
13:39:31|23930.25
13:39:32|23930.25
13:39:33|23930.25
13:39:34|23930.25
13:39:35|23930.25
13:39:36|23930.25
13:39:37|23930.25
13:39:38|23930.25
13:39:38|23930.25
13:39:40|23930.25
13:39:42|23930.25
13:39:42|23930.25
13:39:43|23930.25
13:39:45|23930.25
13:39:45|23903.08
13:39:47|23903.08
13:39:48|23903.08
13:39:48|23903.08
13:39:49|23903.08
13:39:51|23903.08
13:39:52|23903.08
13:39:52|23903.08
13:39:54|23903.08
13:39:54|23903.08
13:39:56|23903.08
13:39:57|23903.08
13:39:57|23903.08
13:39:59|23903.08
13:40:00|23903.08
13:40:01|23903.08
13:40:02|23903.08
13:40:03|23903.08
13:40:04|23903.08
13:40:05|23903.08
13:40:06|23926.
13:40:08|23935.73
13:40:09|23935.73
13:40:10|23935.73
13:40:10|23917.76
13:40:12|23917.76
13:40:14|23918.95
13:40:15|23932.48
13:40:16|23932.48
13:40:17|23932.48
13:40:18|23935.43
13:40:20|23935.43
13:40:21|23935.43
13:40:22|23935.43
13:40:23|23935.43
13:40:24|23935.43
13:40:26|23935.43
13:40:26|23935.43
13:40:27|23923.03
13:40:28|23923.03
13:40:29|23923.03
13:40:30|23923.03
13:40:31|23923.03
13:40:32|23923.03
13:40:33|23923.03
13:40:34|23923.03
13:40:35|23923.03
13:40:36|23923.03
13:40:37|23923.03
13:40:38|23923.03
13:40:39|23923.03
13:40:41|23923.03
13:40:42|23923.03
13:40:43|23923.03
13:40:44|23923.03
13:40:45|23923.03
13:40:47|23923.03
13:40:48|23923.03
13:40:48|23923.03
13:40:50|23923.03
13:40:51|23923.03
13:40:52|23923.03
13:40:53|23923.03
13:40:54|23923.03
13:40:55|23923.03
13:40:56|23923.03
13:40:57|23923.03
13:40:58|23923.03
13:40:59|23923.03
13:41:00|23923.03
13:41:01|23923.03
13:41:02|23923.03
13:41:03|23917.79
13:41:04|23917.79
13:41:05|23917.79
13:41:06|23917.79
13:41:07|23917.79
13:41:08|23917.79
13:41:09|23917.79
13:41:11|23917.79
13:41:12|23917.79
13:41:13|23917.79
13:41:14|23917.79
13:41:16|23917.79
13:41:16|23917.79
13:41:18|23917.79
13:41:19|23917.79
13:41:21|23917.79
13:41:22|23917.79
13:41:22|23917.79
13:41:23|23917.79
13:41:25|23917.79
13:41:26|23917.79
13:41:27|23917.79
13:41:28|23917.79
13:41:29|23917.79
13:41:30|23917.79
13:41:32|23930.25
13:41:33|23926.48
13:41:34|23926.48
13:41:35|23926.48
13:41:36|23926.48
13:41:37|23926.48
13:41:37|23926.48
13:41:39|23910.12
13:41:40|23910.12
13:41:41|23910.12
13:41:42|23910.12
13:41:42|23910.12
13:41:44|23893.11
13:41:45|23893.11
13:41:46|23893.11
13:41:47|23893.11
13:41:48|23893.11
13:41:49|23893.11
13:41:50|23893.11
13:41:51|23897.15
13:41:52|23897.15
13:41:53|23897.15
13:41:54|23897.15
13:41:55|23897.15
13:41:56|23897.15
13:41:57|23897.15
13:41:58|23897.15
13:41:59|23897.15
13:42:00|23897.15
13:42:01|23897.15
13:42:02|23897.15
13:42:03|23897.15
13:42:05|23897.15
13:42:06|23897.15
13:42:07|23897.15
13:42:07|23897.15
13:42:09|23897.15
13:42:10|23899.78
13:42:12|23899.78
13:42:12|23885.35
13:42:13|23885.35
13:42:15|23885.35
13:42:17|23884.99
13:42:19|23877.65
13:42:20|23877.65
13:42:22|23877.65
13:42:22|23877.65
13:42:23|23877.65
13:42:24|23877.65
13:42:25|23877.65
13:42:26|23875.34
13:42:27|23875.34
13:42:29|23886.22
13:42:30|23886.22
13:42:31|23886.22
13:42:32|23886.22
13:42:32|23886.22
13:42:34|23886.22
13:42:35|23886.22
13:42:36|23886.22
13:42:37|23886.22
13:42:39|23886.22
13:42:40|23886.22
13:42:40|23886.22
13:42:42|23886.22
13:42:43|23886.22
13:42:44|23886.22
13:42:45|23886.22
13:42:45|23886.22
13:42:47|23886.22
13:42:48|23886.22
13:42:49|23886.22
13:42:50|23886.22
13:42:51|23886.22
13:42:53|23886.22
13:42:54|23886.22
13:42:54|23886.22
13:42:56|23886.22
13:42:57|23886.22
13:42:58|23886.22
13:42:59|23886.22
13:43:00|23886.22
13:43:01|23886.22
13:43:02|23886.22
13:43:03|23886.22
13:43:04|23886.22
13:43:05|23886.22
13:43:06|23886.22
13:43:07|23886.22
13:43:08|23873.86
13:43:09|23873.86
13:43:10|23873.86
13:43:12|23873.86
13:43:13|23873.86
13:43:14|23873.86
13:43:15|23873.86
13:43:17|23873.86
13:43:18|23868.08
13:43:19|23868.08
13:43:20|23868.08
13:43:22|23863.48
13:43:23|23863.48
13:43:24|23863.48
13:43:25|23863.48
13:43:26|23863.48
13:43:27|23863.48
13:43:28|23863.48
13:43:29|23863.48
13:43:29|23863.48
13:43:31|23863.48
13:43:32|23863.48
13:43:33|23863.48
13:43:34|23863.48
13:43:35|23863.48
13:43:36|23863.48
13:43:37|23863.48
13:43:37|23863.48
13:43:39|23887.75
13:43:40|23883.46
13:43:41|23883.46
13:43:42|23883.46
13:43:43|23883.46
13:43:44|23883.46
13:43:45|23883.46
13:43:47|23883.46
13:43:48|23883.46
13:43:48|23883.46
13:43:49|23883.46
13:43:50|23883.46
13:43:51|23883.46
13:43:53|23883.46
13:43:53|23883.46
13:43:54|23883.46
13:43:55|23883.46
13:43:56|23883.46
13:43:57|23883.46
13:43:59|23883.46
13:44:00|23900.
13:44:00|23900.
13:44:01|23900.
13:44:02|23900.
13:44:03|23900.
13:44:05|23900.
13:44:05|23900.
13:44:08|23900.
13:44:08|23900.
13:44:09|23900.
13:44:10|23900.
13:44:11|23900.
13:44:13|23900.
13:44:13|23900.
13:44:14|23900.
13:44:15|23900.
13:44:18|23900.
13:44:19|23900.
13:44:19|23900.
13:44:20|23900.
13:44:22|23900.
13:44:23|23900.
13:44:25|23900.
13:44:25|23900.
13:44:26|23900.
13:44:28|23900.
13:44:28|23900.
13:44:30|23900.
13:44:31|23900.
13:44:32|23900.
13:44:34|23900.
13:44:34|23900.
13:44:35|23900.
13:44:37|23888.37
13:44:37|23888.37
13:44:38|23888.37
13:44:40|23888.37
13:44:41|23888.37
13:44:42|23888.37
13:44:43|23888.37
13:44:44|23888.37
13:44:45|23888.37
13:44:45|23900.
13:44:46|23900.
13:44:47|23918.84
13:44:49|23918.84
13:44:49|23918.84
13:44:50|23915.68
13:44:51|23915.68
13:44:53|23915.68
13:44:53|23915.68
13:44:54|23915.68
13:44:56|23915.68
13:44:57|23915.68
13:44:57|23915.68
13:44:59|23915.68
13:45:00|23915.68
13:45:01|23915.68
13:45:03|23915.68
13:45:03|23915.68
13:45:04|23915.68
13:45:05|23915.68
13:45:07|23915.68
13:45:07|23915.68
13:45:08|23915.68
13:45:10|23915.68
13:45:10|23915.68
13:45:11|23915.68
13:45:12|23915.68
13:45:14|23915.68
13:45:15|23915.68
13:45:16|23915.68
13:45:16|23915.68
13:45:19|23915.68
13:45:20|23914.44
13:45:21|23914.44
13:45:22|23914.44
13:45:23|23914.44
13:45:24|23914.44
13:45:26|23914.44
13:45:27|23914.44
13:45:28|23914.44
13:45:29|23876.69
13:45:30|23876.69
13:45:31|23876.69
13:45:32|23876.69
13:45:33|23876.69
13:45:35|23876.69
13:45:36|23876.69
13:45:37|23876.69
13:45:37|23876.69
13:45:39|23876.69
13:45:40|23876.69
13:45:41|23876.69
13:45:42|23876.69
13:45:43|23876.69
13:45:44|23876.69
13:45:45|23876.69
13:45:46|23876.69
13:45:47|23876.69
13:45:48|23876.69
13:45:49|23876.69
13:45:50|23876.69
13:45:50|23876.69
13:45:52|23876.69
13:45:53|23876.69
13:45:54|23876.69
13:45:55|23876.69
13:45:55|23876.69
13:45:57|23876.69
13:45:58|23876.69
13:45:59|23894.24
13:46:01|23888.06
13:46:01|23888.06
13:46:02|23888.06
13:46:03|23878.38
13:46:04|23890.12
13:46:05|23890.12
13:46:06|23890.12
13:46:07|23900.32
13:46:08|23900.32
13:46:09|23900.32
13:46:10|23900.32
13:46:11|23900.32
13:46:12|23900.32
13:46:13|23900.32
13:46:15|23900.32
13:46:16|23900.32
13:46:16|23900.32
13:46:17|23900.32
13:46:19|23900.32
13:46:21|23900.32
13:46:22|23900.32
13:46:24|23900.32
13:46:25|23900.32
13:46:26|23900.32
13:46:27|23900.32
13:46:28|23900.32
13:46:29|23900.32
13:46:30|23900.32
13:46:31|23900.32
13:46:32|23909.36
13:46:33|23909.36
13:46:35|23908.48
13:46:36|23908.48
13:46:37|23908.48
13:46:37|23908.48
13:46:39|23908.48
13:46:39|23908.48
13:46:41|23893.53
13:46:42|23893.53
13:46:43|23893.53
13:46:43|23893.53
13:46:45|23893.53
13:46:46|23893.53
13:46:47|23889.23
13:46:48|23889.23
13:46:49|23889.98
13:46:50|23889.98
13:46:51|23889.98
13:46:52|23889.98
13:46:53|23889.98
13:46:54|23889.98
13:46:55|23889.98
13:46:56|23889.98
13:46:57|23889.98
13:46:58|23889.98
13:46:59|23889.98
13:47:00|23889.4
13:47:01|23889.4
13:47:02|23889.4
13:47:03|23871.27
13:47:04|23871.27
13:47:05|23871.27
13:47:06|23871.27
13:47:07|23871.27
13:47:08|23871.27
13:47:09|23871.27
13:47:10|23865.24
13:47:11|23865.24
13:47:12|23856.22
13:47:14|23852.12
13:47:15|23852.12
13:47:16|23852.12
13:47:17|23852.12
13:47:18|23852.12
13:47:19|23852.12
13:47:20|23852.12
13:47:22|23852.12
13:47:23|23852.12
13:47:24|23852.12
13:47:25|23823.14
13:47:28|23823.14
13:47:29|23823.14
13:47:29|23821.57
13:47:32|23821.57
13:47:33|23822.54
13:47:33|23822.54
13:47:34|23822.54
13:47:35|23836.34
13:47:37|23836.34
13:47:38|23836.34
13:47:38|23836.34
13:47:40|23836.34
13:47:40|23836.34
13:47:42|23836.34
13:47:43|23836.34
13:47:43|23836.34
13:47:44|23836.34
13:47:46|23836.34
13:47:47|23836.34
13:47:47|23836.34
13:47:49|23836.34
13:47:50|23836.34
13:47:51|23836.34
13:47:51|23836.34
13:47:52|23836.34
13:47:54|23836.34
13:47:55|23836.34
13:47:56|23836.34
13:47:57|23836.34
13:47:58|23836.34
13:47:59|23836.34
13:48:00|23836.34
13:48:01|23836.34
13:48:02|23836.34
13:48:04|23836.34
13:48:05|23836.34
13:48:06|23836.34
13:48:07|23836.34
13:48:07|23836.34
13:48:08|23836.34
13:48:10|23836.34
13:48:11|23836.34
13:48:13|23840.6
13:48:13|23840.6
13:48:15|23840.6
13:48:15|23840.6
13:48:17|23840.6
13:48:17|23840.6
13:48:19|23840.6
13:48:20|23840.6
13:48:21|23840.6
13:48:23|23840.6
13:48:24|23840.6
13:48:25|23840.6
13:48:26|23840.6
13:48:26|23840.6
13:48:28|23840.6
13:48:29|23840.6
13:48:30|23840.6
13:48:32|23840.6
13:48:32|23840.6
13:48:34|23840.6
13:48:34|23840.6
13:48:35|23840.6
13:48:36|23840.6
13:48:37|23840.6
13:48:39|23840.6
13:48:40|23840.6
13:48:40|23840.6
13:48:42|23840.6
13:48:42|23840.6
13:48:44|23840.6
13:48:45|23840.6
13:48:46|23840.6
13:48:47|23840.6
13:48:48|23840.6
13:48:49|23840.6
13:48:50|23840.6
13:48:51|23840.6
13:48:52|23840.6
13:48:53|23840.6
13:48:54|23840.6
13:48:55|23840.6
13:48:56|23840.6
13:48:57|23840.6
13:48:58|23840.6
13:48:59|23840.6
13:49:00|23840.6
13:49:01|23840.6
13:49:02|23840.6
13:49:03|23840.6
13:49:04|23840.6
13:49:06|23861.86
13:49:06|23861.86
13:49:07|23861.86
13:49:08|23861.86
13:49:10|23861.86
13:49:11|23861.86
13:49:12|23861.86
13:49:12|23861.86
13:49:14|23861.86
13:49:15|23861.86
13:49:17|23865.07
13:49:17|23865.07
13:49:19|23865.07
13:49:20|23865.07
13:49:21|23865.07
13:49:23|23865.07
13:49:24|23865.07
13:49:26|23865.07
13:49:27|23865.07
13:49:28|23865.07
13:49:29|23865.07
13:49:30|23865.07
13:49:31|23867.72
13:49:33|23867.72
13:49:34|23867.72
13:49:36|23867.72
13:49:36|23867.72
13:49:37|23867.72
13:49:38|23867.72
13:49:39|23867.72
13:49:40|23867.72
13:49:41|23867.72
13:49:42|23867.72
13:49:43|23867.72
13:49:44|23867.72
13:49:45|23867.72
13:49:46|23867.72
13:49:47|23867.72
13:49:48|23867.72
13:49:49|23867.72
13:49:51|23867.72
13:49:52|23867.72
13:49:53|23886.4
13:49:54|23886.4
13:49:55|23886.4
13:49:56|23886.4
13:49:57|23886.4
13:49:58|23886.4
13:49:59|23886.4
13:50:00|23886.4
13:50:01|23886.4
13:50:02|23927.92
13:50:02|23927.92
13:50:04|23928.87
13:50:05|23928.87
13:50:06|23935.73
13:50:07|23935.73
13:50:08|23943.98
13:50:09|23943.98
13:50:10|23941.8
13:50:12|23941.8
13:50:13|23941.8
13:50:13|23935.17
13:50:15|23935.17
13:50:16|23935.17
13:50:16|23935.17
13:50:17|23935.17
13:50:19|23944.34
13:50:20|23944.34
13:50:20|23944.34
13:50:21|23944.34
13:50:23|23944.34
13:50:25|23944.34
13:50:25|23949.25
13:50:27|23940.89
13:50:28|23940.89
13:50:30|23953.13
13:50:30|23953.13
13:50:32|23953.13
13:50:32|23953.13
13:50:34|23953.13
13:50:35|23953.13
13:50:36|23950.
13:50:37|23950.
13:50:38|23950.
13:50:39|23950.
13:50:40|23950.
13:50:41|23950.
13:50:42|23949.25
13:50:44|23949.25
13:50:45|23949.25
13:50:46|23953.72
13:50:47|23953.72
13:50:48|23953.72
13:50:50|23953.72
13:50:50|23953.72
13:50:51|23953.72
13:50:52|23949.25
13:50:53|23949.25
13:50:54|23949.25
13:50:55|23949.25
13:50:56|23949.25
13:50:57|23949.25
13:50:58|23949.25
13:50:59|23949.25
13:51:01|23949.25
13:51:01|23949.25
13:51:02|23949.25
13:51:03|23949.25
13:51:04|23949.25
13:51:05|23949.25
13:51:07|23949.25
13:51:08|23949.25
13:51:10|23949.25
13:51:10|23949.25
13:51:11|23949.25
13:51:12|23949.25
13:51:13|23949.25
13:51:14|23949.25
13:51:15|23949.25
13:51:17|23949.25
13:51:17|23949.25
13:51:18|23949.25
13:51:20|23949.25
13:51:21|23949.25
13:51:22|23949.25
13:51:23|23936.8
13:51:25|23936.8
13:51:26|23936.8
13:51:28|23936.8
13:51:29|23937.95
13:51:30|23937.95
13:51:31|23937.95
13:51:33|23937.95
13:51:33|23937.95
13:51:35|23948.1
13:51:37|23948.1
13:51:38|23948.1
13:51:39|23948.1
13:51:40|23948.1
13:51:40|23922.74
13:51:42|23922.74
13:51:43|23922.74
13:51:44|23922.74
13:51:45|23922.74
13:51:46|23922.74
13:51:47|23922.74
13:51:47|23922.74
13:51:49|23922.74
13:51:49|23922.74
13:51:51|23922.74
13:51:52|23922.74
13:51:53|23922.74
13:51:54|23922.74
13:51:55|23915.23
13:51:56|23915.23
13:51:57|23915.23
13:51:58|23915.23
13:51:59|23915.23
13:52:00|23915.23
13:52:01|23915.23
13:52:02|23915.23
13:52:03|23915.23
13:52:04|23915.23
13:52:05|23915.23
13:52:06|23915.23
13:52:07|23915.23
13:52:08|23915.23
13:52:09|23915.23
13:52:10|23915.23
13:52:11|23915.23
13:52:12|23915.23
13:52:13|23915.23
13:52:14|23915.23
13:52:15|23915.23
13:52:16|23915.23
13:52:17|23915.23
13:52:18|23915.23
13:52:20|23915.23
13:52:20|23915.23
13:52:21|23915.23
13:52:22|23915.23
13:52:24|23915.23
13:52:26|23915.23
13:52:28|23915.23
13:52:28|23915.23
13:52:29|23915.23
13:52:30|23887.75
13:52:32|23887.75
13:52:34|23887.75
13:52:34|23887.75
13:52:35|23887.75
13:52:37|23887.75
13:52:38|23887.75
13:52:39|23887.75
13:52:40|23887.75
13:52:41|23887.75
13:52:43|23887.75
13:52:43|23887.75
13:52:45|23887.75
13:52:46|23892.55
13:52:47|23892.55
13:52:48|23892.55
13:52:49|23892.55
13:52:50|23892.55
13:52:51|23892.55
13:52:52|23892.55
13:52:53|23868.41
13:52:54|23868.41
13:52:55|23868.41
13:52:56|23868.41
13:52:57|23868.41
13:52:57|23868.41
13:52:58|23868.41
13:53:01|23868.41
13:53:01|23868.41
13:53:02|23868.41
13:53:03|23868.41
13:53:04|23868.41
13:53:06|23868.41
13:53:06|23868.41
13:53:07|23868.41
13:53:08|23868.41
13:53:09|23868.41
13:53:10|23868.41
13:53:11|23868.41
13:53:12|23868.41
13:53:13|23868.41
13:53:14|23868.41
13:53:15|23868.41
13:53:16|23868.41
13:53:17|23868.41
13:53:18|23868.41
13:53:19|23870.17
13:53:20|23870.17
13:53:22|23874.25
13:53:23|23874.25
13:53:23|23874.25
13:53:25|23874.25
13:53:27|23874.25
13:53:28|23874.25
13:53:30|23874.25
13:53:30|23874.25
13:53:32|23874.25
13:53:34|23874.25
13:53:35|23874.25
13:53:36|23874.25
13:53:36|23874.25
13:53:38|23874.25
13:53:39|23874.25
13:53:40|23861.9
13:53:41|23861.9
13:53:42|23875.93
13:53:43|23875.93
13:53:44|23875.93
13:53:45|23875.93
13:53:46|23875.93
13:53:47|23875.93
13:53:48|23875.93
13:53:49|23873.26
13:53:51|23873.26
13:53:52|23873.26
13:53:53|23873.26
13:53:54|23873.26
13:53:55|23901.22
13:53:56|23901.23
13:53:57|23901.23
13:53:58|23901.23
13:53:59|23901.23
13:54:00|23901.23
13:54:01|23901.23
13:54:02|23901.23
13:54:04|23901.23
13:54:05|23901.23
13:54:06|23901.23
13:54:07|23901.23
13:54:08|23901.23
13:54:08|23901.23
13:54:09|23901.23
13:54:11|23901.23
13:54:12|23901.23
13:54:13|23889.41
13:54:14|23889.41
13:54:14|23889.41
13:54:16|23889.41
13:54:17|23885.72
13:54:18|23885.72
13:54:20|23885.72
13:54:20|23880.82
13:54:21|23880.82
13:54:22|23880.82
13:54:24|23880.82
13:54:24|23880.82
13:54:25|23880.82
13:54:27|23880.82
13:54:28|23880.82
13:54:29|23880.82
13:54:30|23880.82
13:54:31|23880.82
13:54:32|23880.82
13:54:33|23880.82
13:54:34|23880.82
13:54:35|23880.82
13:54:36|23880.82
13:54:37|23886.41
13:54:38|23886.41
13:54:39|23886.41
13:54:40|23886.41
13:54:42|23886.41
13:54:42|23886.41
13:54:44|23886.41
13:54:45|23886.41
13:54:46|23886.41
13:54:47|23886.41
13:54:48|23886.41
13:54:49|23886.41
13:54:50|23886.41
13:54:51|23886.41
13:54:52|23886.41
13:54:53|23886.41
13:54:54|23886.41
13:54:55|23882.01
13:54:56|23882.01
13:54:58|23882.01
13:54:58|23882.01
13:54:59|23882.01
13:55:00|23882.01
13:55:02|23882.01
13:55:03|23882.01
13:55:04|23882.01
13:55:05|23882.01
13:55:06|23882.01
13:55:07|23882.01
13:55:08|23882.01
13:55:09|23882.01
13:55:11|23882.01
13:55:11|23882.01
13:55:12|23882.01
13:55:13|23920.97
13:55:15|23920.97
13:55:15|23920.97
13:55:16|23907.09
13:55:17|23907.09
13:55:18|23907.09
13:55:20|23907.09
13:55:21|23907.09
13:55:22|23907.09
13:55:24|23907.5
13:55:24|23907.5
13:55:25|23909.42
13:55:26|23909.42
13:55:28|23909.42
13:55:29|23909.42
13:55:31|23909.42
13:55:32|23909.42
13:55:33|23909.42
13:55:33|23909.42
13:55:35|23909.42
13:55:35|23909.42
13:55:37|23908.81
13:55:37|23908.81
13:55:38|23908.81
13:55:39|23908.81
13:55:41|23908.81
13:55:42|23908.81
13:55:43|23908.81
13:55:44|23908.81
13:55:44|23908.81
13:55:45|23908.81
13:55:48|23908.81
13:55:49|23908.81
13:55:51|23908.81
13:55:51|23908.81
13:55:52|23914.73
13:55:53|23914.73
13:55:54|23914.73
13:55:55|23914.73
13:55:56|23914.73
13:55:57|23914.73
13:55:58|23914.73
13:55:59|23933.88
13:56:00|23933.88
13:56:01|23933.88
13:56:02|23933.88
13:56:03|23933.88
13:56:05|23933.88
13:56:06|23933.88
13:56:07|23933.88
13:56:09|23933.88
13:56:09|23933.88
13:56:10|23933.88
13:56:11|23933.88
13:56:12|23933.88
13:56:14|23933.88
13:56:14|23933.88
13:56:15|23933.88
13:56:16|23933.88
13:56:17|23926.15
13:56:18|23926.15
13:56:20|23926.15
13:56:21|23926.15
13:56:23|23926.15
13:56:23|23926.15
13:56:24|23926.15
13:56:25|23926.15
13:56:27|23926.15
13:56:28|23926.15
13:56:29|23926.15
13:56:30|23926.15
13:56:32|23926.15
13:56:33|23926.15
13:56:33|23926.15
13:56:35|23926.15
13:56:37|23926.15
13:56:37|23926.15
13:56:38|23926.15
13:56:39|23926.15
13:56:40|23926.15
13:56:41|23926.15
13:56:42|23926.15
13:56:43|23926.15
13:56:44|23926.15
13:56:45|23926.15
13:56:46|23926.15
13:56:48|23926.15
13:56:49|23926.15
13:56:50|23926.15
13:56:52|23908.93
13:56:52|23908.93
13:56:53|23908.93
13:56:54|23908.93
13:56:55|23908.93
13:56:56|23908.93
13:56:58|23908.93
13:56:59|23908.93
13:57:00|23908.93
13:57:01|23908.93
13:57:02|23908.93
13:57:03|23908.93
13:57:05|23908.93
13:57:06|23908.93
13:57:07|23908.93
13:57:08|23908.93
13:57:09|23908.93
13:57:10|23908.93
13:57:10|23908.93
13:57:12|23908.93
13:57:13|23908.93
13:57:14|23908.93
13:57:15|23886.89
13:57:16|23886.89
13:57:18|23886.89
13:57:18|23886.89
13:57:19|23886.89
13:57:20|23886.89
13:57:21|23893.32
13:57:22|23893.32
13:57:24|23893.32
13:57:25|23893.32
13:57:26|23893.32
13:57:27|23893.32
13:57:28|23894.94
13:57:29|23894.94
13:57:31|23894.94
13:57:32|23894.94
13:57:33|23894.94
13:57:34|23894.94
13:57:36|23894.94
13:57:36|23894.94
13:57:37|23893.99
13:57:39|23893.99
13:57:41|23893.99
13:57:41|23893.99
13:57:42|23893.99
13:57:43|23893.99
13:57:44|23893.99
13:57:45|23893.99
13:57:46|23893.99
13:57:47|23893.99
13:57:48|23893.99
13:57:49|23893.99
13:57:50|23893.99
13:57:51|23893.99
13:57:52|23893.99
13:57:53|23893.99
13:57:55|23893.99
13:57:55|23893.99
13:57:57|23893.99
13:57:57|23881.76
13:57:59|23881.76
13:58:00|23881.76
13:58:01|23881.76
13:58:03|23881.76
13:58:03|23881.76
13:58:05|23881.76
13:58:06|23881.76
13:58:08|23881.76
13:58:09|23881.76
13:58:10|23881.76
13:58:11|23878.76
13:58:13|23878.76
13:58:13|23878.76
13:58:14|23878.76
13:58:15|23878.76
13:58:17|23878.76
13:58:18|23878.76
13:58:19|23878.76
13:58:19|23878.76
13:58:21|23878.76
13:58:22|23878.76
13:58:23|23878.76
13:58:24|23878.76
13:58:25|23878.76
13:58:26|23878.76
13:58:27|23878.76
13:58:27|23878.76
13:58:29|23878.76
13:58:30|23878.76
13:58:32|23873.26
13:58:33|23873.26
13:58:35|23873.26
13:58:35|23881.84
13:58:37|23884.46
13:58:38|23884.46
13:58:40|23884.46
13:58:41|23884.46
13:58:42|23884.46
13:58:44|23884.46
13:58:44|23884.46
13:58:45|23884.46
13:58:46|23884.46
13:58:47|23884.46
13:58:48|23884.46
13:58:49|23884.46
13:58:50|23884.46
13:58:51|23884.46
13:58:52|23884.46
13:58:53|23884.46
13:58:54|23884.46
13:58:55|23884.46
13:58:56|23884.46
13:58:57|23884.46
13:58:59|23884.46
13:58:59|23884.46
13:59:01|23884.46
13:59:02|23884.46
13:59:04|23885.63
13:59:05|23885.63
13:59:05|23885.63
13:59:06|23885.63
13:59:07|23885.63
13:59:08|23885.63
13:59:09|23885.63
13:59:10|23885.63
13:59:11|23885.63
13:59:12|23885.63
13:59:13|23885.63
13:59:14|23884.83
13:59:15|23884.83
13:59:17|23865.78
13:59:18|23865.78
13:59:19|23865.78
13:59:20|23859.91
13:59:21|23858.41
13:59:22|23858.41
13:59:24|23857.36
13:59:24|23857.36
13:59:25|23857.36
13:59:27|23857.36
13:59:28|23865.68
13:59:29|23865.68
13:59:30|23865.68
13:59:31|23865.68
13:59:33|23857.46
13:59:34|23857.46
13:59:34|23855.66
13:59:36|23855.66
13:59:38|23855.66
13:59:39|23855.66
13:59:40|23853.75
13:59:41|23853.75
13:59:42|23853.75
13:59:43|23853.75
13:59:45|23853.75
13:59:45|23853.75
13:59:47|23853.75
13:59:48|23853.75
13:59:49|23853.75
13:59:50|23853.75
13:59:51|23853.75
13:59:52|23853.75
13:59:52|23853.75
13:59:54|23853.75
13:59:54|23853.75
13:59:56|23853.75
13:59:56|23853.21
13:59:57|23853.21
13:59:58|23838.27
13:59:59|23838.27
14:00:01|23835.93
14:00:02|23842.16
14:00:03|23842.16
14:00:05|23842.16
14:00:06|23850.22
14:00:07|23850.22
14:00:08|23850.22
14:00:09|23859.69
14:00:09|23859.69
14:00:12|23859.69
14:00:12|23859.69
14:00:13|23859.69
14:00:14|23859.69
14:00:15|23859.69
14:00:16|23859.69
14:00:18|23844.39
14:00:19|23844.39
14:00:20|23844.39
14:00:21|23844.39
14:00:22|23844.39
14:00:23|23844.39
14:00:24|23844.39
14:00:25|23844.39
14:00:27|23844.39
14:00:27|23844.39
14:00:29|23844.39
14:00:29|23844.39
14:00:31|23827.76
14:00:33|23827.76
14:00:34|23827.75
14:00:35|23824.13
14:00:36|23824.13
14:00:37|23824.13
14:00:39|23824.13
14:00:40|23824.13
14:00:42|23824.13
14:00:42|23824.13
14:00:43|23824.13
14:00:44|23824.13
14:00:45|23824.13
14:00:46|23824.13
14:00:47|23824.13
14:00:48|23811.16
14:00:49|23811.16
14:00:50|23811.16
14:00:51|23811.16
14:00:52|23811.16
14:00:53|23811.16
14:00:54|23811.16
14:00:55|23811.16
14:00:56|23811.16
14:00:57|23808.64
14:00:58|23808.64
14:00:59|23808.64
14:01:00|23808.64
14:01:01|23808.64
14:01:02|23808.64
14:01:03|23808.64
14:01:04|23808.64
14:01:06|23808.64
14:01:06|23808.64
14:01:07|23808.64
14:01:09|23808.64
14:01:10|23808.64
14:01:11|23808.02
14:01:12|23808.02
14:01:13|23808.02
14:01:14|23808.02
14:01:15|23808.02
14:01:16|23808.02
14:01:17|23808.02
14:01:18|23808.02
14:01:19|23808.02
14:01:20|23808.02
14:01:21|23808.02
14:01:22|23808.02
14:01:23|23808.02
14:01:24|23808.02
14:01:25|23808.02
14:01:27|23808.02
14:01:27|23808.02
14:01:28|23808.02
14:01:29|23808.02
14:01:30|23808.02
14:01:32|23808.02
14:01:33|23808.02
14:01:35|23808.02
14:01:37|23808.02
14:01:37|23808.02
14:01:38|23817.53
14:01:39|23817.53
14:01:41|23817.53
14:01:43|23817.53
14:01:43|23817.53
14:01:46|23817.53
14:01:47|23817.53
14:01:48|23817.53
14:01:49|23817.53
14:01:50|23817.53
14:01:51|23817.53
14:01:52|23817.53
14:01:53|23817.53
14:01:54|23817.53
14:01:55|23817.53
14:01:56|23817.53
14:01:57|23817.53
14:01:58|23817.53
14:01:59|23817.53
14:02:00|23817.53
14:02:01|23814.47
14:02:02|23814.47
14:02:03|23814.47
14:02:04|23814.47
14:02:05|23814.47
14:02:06|23814.47
14:02:07|23814.47
14:02:08|23814.47
14:02:09|23814.47
14:02:10|23814.47
14:02:11|23814.47
14:02:12|23814.47
14:02:13|23814.47
14:02:14|23814.47
14:02:15|23814.47
14:02:16|23814.47
14:02:17|23821.44
14:02:18|23827.78
14:02:19|23827.78
14:02:20|23827.78
14:02:21|23827.78
14:02:22|23827.78
14:02:23|23827.78
14:02:24|23827.78
14:02:25|23827.78
14:02:26|23827.78
14:02:27|23827.78
14:02:28|23827.78
14:02:30|23827.78
14:02:30|23827.78
14:02:32|23827.78
14:02:32|23827.78
14:02:33|23827.78
14:02:36|23827.78
14:02:38|23827.78
14:02:39|23827.78
14:02:40|23827.78
14:02:42|23827.78
14:02:43|23827.78
14:02:44|23827.78
14:02:46|23827.78
14:02:46|23827.78
14:02:47|23827.78
14:02:48|23827.78
14:02:49|23827.78
14:02:52|23827.78
14:02:53|23827.78
14:02:53|23827.78
14:02:54|23827.78
14:02:55|23827.78
14:02:56|23818.57
14:02:58|23818.57
14:02:58|23818.57
14:02:59|23818.57
14:03:00|23818.57
14:03:01|23818.57
14:03:03|23818.57
14:03:04|23826.76
14:03:04|23826.76
14:03:05|23826.76
14:03:06|23826.76
14:03:07|23826.76
14:03:08|23826.76
14:03:09|23826.76
14:03:10|23826.76
14:03:11|23826.76
14:03:12|23826.76
14:03:13|23826.76
14:03:14|23836.71
14:03:16|23844.39
14:03:17|23844.39
14:03:18|23844.39
14:03:19|23844.39
14:03:20|23844.39
14:03:21|23844.39
14:03:22|23844.39
14:03:22|23844.39
14:03:24|23844.39
14:03:25|23844.39
14:03:26|23844.39
14:03:27|23851.97
14:03:28|23851.97
14:03:29|23851.97
14:03:30|23851.97
14:03:30|23852.85
14:03:33|23852.85
14:03:33|23852.85
14:03:35|23852.85
14:03:37|23852.85
14:03:38|23852.85
14:03:40|23846.97
14:03:40|23846.97
14:03:42|23846.97
14:03:42|23850.46
14:03:44|23850.46
14:03:45|23850.46
14:03:46|23850.46
14:03:47|23850.46
14:03:47|23850.46
14:03:49|23850.46
14:03:50|23850.46
14:03:51|23850.46
14:03:52|23850.46
14:03:53|23850.46
14:03:54|23850.46
14:03:55|23850.46
14:03:56|23850.46
14:03:57|23850.46
14:03:58|23850.46
14:03:59|23850.46
14:04:00|23850.46
14:04:02|23850.46
14:04:03|23850.46
14:04:04|23850.46
14:04:05|23850.46
14:04:06|23850.46
14:04:07|23831.1
14:04:07|23831.1
14:04:09|23831.1
14:04:10|23831.1
14:04:11|23831.1
14:04:12|23831.1
14:04:13|23830.16
14:04:14|23839.41
14:04:15|23839.41
14:04:16|23839.41
14:04:17|23839.41
14:04:18|23839.41
14:04:19|23839.41
14:04:20|23839.41
14:04:21|23839.41
14:04:22|23839.41
14:04:23|23839.41
14:04:24|23839.41
14:04:24|23839.41
14:04:26|23839.41
14:04:27|23839.41
14:04:28|23839.41
14:04:29|23839.41
14:04:29|23839.41
14:04:31|23839.41
14:04:32|23875.87
14:04:33|23875.87
14:04:34|23875.87
14:04:35|23875.87
14:04:36|23875.87
14:04:38|23875.87
14:04:39|23875.87
14:04:40|23875.87
14:04:41|23875.87
14:04:42|23876.75
14:04:43|23876.75
14:04:44|23876.75
14:04:45|23876.75
14:04:47|23876.75
14:04:47|23876.75
14:04:49|23894.06
14:04:50|23894.06
14:04:50|23894.06
14:04:52|23894.06
14:04:53|23887.86
14:04:54|23887.86
14:04:55|23887.86
14:04:55|23887.86
14:04:57|23887.86
14:04:57|23887.86
14:04:59|23887.86
14:05:00|23894.59
14:05:01|23894.59
14:05:02|23894.59
14:05:03|23894.59
14:05:04|23894.59
14:05:05|23894.59
14:05:06|23894.59
14:05:07|23894.59
14:05:08|23905.31
14:05:10|23905.31
14:05:10|23905.31
14:05:12|23905.31
14:05:13|23905.31
14:05:13|23905.31
14:05:14|23905.31
14:05:16|23905.31
14:05:17|23905.31
14:05:17|23905.31
14:05:19|23905.31
14:05:20|23889.64
14:05:20|23889.64
14:05:21|23889.64
14:05:22|23889.64
14:05:23|23889.64
14:05:25|23889.64
14:05:26|23889.65
14:05:27|23889.65
14:05:28|23889.65
14:05:29|23889.65
14:05:30|23889.65
14:05:32|23889.65
14:05:33|23889.65
14:05:34|23889.65
14:05:35|23889.65
14:05:35|23889.65
14:05:36|23903.48
14:05:38|23903.48
14:05:39|23903.48
14:05:41|23903.48
14:05:41|23903.48
14:05:42|23903.48
14:05:44|23903.48
14:05:46|23903.48
14:05:46|23903.48
14:05:48|23903.48
14:05:49|23903.48
14:05:49|23903.48
14:05:51|23903.48
14:05:51|23903.48
14:05:52|23903.48
14:05:54|23903.48
14:05:54|23903.48
14:05:56|23903.48
14:05:57|23888.21
14:05:58|23888.21
14:05:59|23888.21
14:06:00|23888.21
14:06:01|23888.21
14:06:02|23888.21
14:06:04|23907.9
14:06:04|23907.9
14:06:06|23907.9
14:06:07|23907.9
14:06:08|23907.9
14:06:09|23907.9
14:06:10|23907.9
14:06:11|23907.9
14:06:12|23907.9
14:06:13|23907.9
14:06:14|23907.9
14:06:15|23907.9
14:06:16|23907.9
14:06:17|23907.9
14:06:18|23907.9
14:06:19|23899.78
14:06:20|23899.78
14:06:21|23899.78
14:06:22|23905.84
14:06:23|23905.84
14:06:24|23905.84
14:06:25|23905.84
14:06:26|23914.84
14:06:27|23914.84
14:06:28|23914.84
14:06:29|23914.84
14:06:30|23914.84
14:06:32|23914.84
14:06:32|23914.31
14:06:33|23914.31
14:06:34|23914.31
14:06:35|23914.31
14:06:36|23914.31
14:06:37|23914.31
14:06:38|23914.31
14:06:40|23914.25
14:06:41|23914.25
14:06:42|23914.25
14:06:44|23920.16
14:06:45|23920.16
14:06:46|23920.16
14:06:47|23920.16
14:06:48|23920.99
14:06:49|23920.99
14:06:50|23920.99
14:06:51|23920.99
14:06:52|23920.99
14:06:53|23920.99
14:06:54|23920.99
14:06:55|23920.99
14:06:56|23920.99
14:06:57|23920.99
14:06:58|23920.99
14:06:59|23924.16
14:07:01|23927.65
14:07:02|23927.65
14:07:03|23927.65
14:07:04|23927.65
14:07:05|23927.65
14:07:06|23927.65
14:07:08|23927.65
14:07:08|23927.65
14:07:09|23927.65
14:07:10|23918.58
14:07:11|23918.58
14:07:12|23918.58
14:07:13|23910.35
14:07:14|23910.35
14:07:15|23910.35
14:07:16|23910.35
14:07:17|23910.35
14:07:18|23910.35
14:07:19|23898.73
14:07:21|23898.73
14:07:21|23898.73
14:07:23|23901.95
14:07:23|23901.95
14:07:24|23901.95
14:07:25|23901.95
14:07:27|23901.95
14:07:27|23901.95
14:07:28|23901.95
14:07:30|23901.95
14:07:31|23901.95
14:07:32|23901.95
14:07:32|23918.83
14:07:34|23918.83
14:07:34|23918.83
14:07:35|23918.83
14:07:37|23918.83
14:07:37|23918.83
14:07:39|23918.83
14:07:40|23918.83
14:07:42|23918.83
14:07:43|23918.83
14:07:44|23918.83
14:07:46|23918.83
14:07:47|23918.83
14:07:47|23918.83
14:07:48|23918.83
14:07:50|23918.83
14:07:51|23918.83
14:07:52|23918.83
14:07:52|23918.83
14:07:54|23918.83
14:07:54|23918.83
14:07:56|23918.83
14:07:56|23918.83
14:07:57|23918.83
14:07:58|23918.83
14:08:00|23918.83
14:08:01|23918.83
14:08:02|23918.83
14:08:04|23918.83
14:08:05|23918.83
14:08:07|23918.83
14:08:07|23918.83
14:08:08|23918.83
14:08:09|23918.83
14:08:10|23918.83
14:08:11|23918.83
14:08:12|23918.83
14:08:13|23914.25
14:08:14|23914.25
14:08:15|23914.25
14:08:16|23914.25
14:08:18|23914.25
14:08:19|23914.25
14:08:21|23913.61
14:08:22|23913.61
14:08:22|23913.61
14:08:23|23913.61
14:08:24|23913.61
14:08:25|23913.61
14:08:26|23913.61
14:08:28|23913.61
14:08:28|23913.61
14:08:30|23926.85
14:08:30|23926.85
14:08:32|23926.85
14:08:33|23926.85
14:08:34|23926.85
14:08:35|23926.85
14:08:36|23926.85
14:08:37|23926.85
14:08:38|23926.85
14:08:39|23926.85
14:08:40|23926.85
14:08:42|23926.85
14:08:42|23926.85
14:08:44|23926.85
14:08:46|23930.27
14:08:47|23930.27
14:08:48|23930.27
14:08:50|23930.27
14:08:51|23930.27
14:08:52|23930.27
14:08:53|23930.27
14:08:54|23930.27
14:08:55|23930.27
14:08:57|23930.27
14:08:57|23930.27
14:08:59|23930.27
14:08:59|23930.27
14:09:01|23930.27
14:09:02|23930.27
14:09:03|23930.27
14:09:04|23930.27
14:09:05|23930.27
14:09:06|23930.27
14:09:07|23930.27
14:09:08|23930.27
14:09:09|23930.27
14:09:10|23917.46
14:09:11|23917.46
14:09:12|23915.98
14:09:12|23915.98
14:09:14|23915.98
14:09:14|23915.98
14:09:17|23915.98
14:09:17|23915.98
14:09:18|23915.98
14:09:19|23915.98
14:09:20|23915.98
14:09:21|23915.98
14:09:22|23915.98
14:09:23|23915.98
14:09:24|23915.98
14:09:25|23915.98
14:09:26|23896.05
14:09:27|23896.
14:09:28|23896.
14:09:29|23896.
14:09:30|23896.
14:09:31|23896.
14:09:32|23896.
14:09:33|23917.16
14:09:35|23917.16
14:09:36|23917.16
14:09:37|23917.16
14:09:38|23917.16
14:09:39|23917.16
14:09:40|23917.16
14:09:41|23917.16
14:09:42|23917.16
14:09:44|23917.16
14:09:44|23917.16
14:09:45|23917.16
14:09:46|23917.16
14:09:47|23917.16
14:09:48|23917.16
14:09:49|23917.16
14:09:50|23917.16
14:09:51|23917.16
14:09:52|23917.16
14:09:53|23917.16
14:09:54|23917.16
14:09:55|23917.16
14:09:56|23917.16
14:09:57|23917.16
14:09:58|23917.16
14:09:59|23917.16
14:10:00|23917.16
14:10:01|23920.1
14:10:02|23920.1
14:10:04|23920.1
14:10:05|23920.1
14:10:06|23920.1
14:10:07|23917.32
14:10:08|23917.32
14:10:10|23917.32
14:10:10|23917.32
14:10:11|23917.32
14:10:12|23917.32
14:10:14|23924.36
14:10:15|23924.36
14:10:16|23924.36
14:10:17|23926.09
14:10:17|23926.09
14:10:20|23926.09
14:10:20|23926.09
14:10:21|23926.09
14:10:23|23932.58
14:10:23|23932.58
14:10:24|23932.58
14:10:25|23932.58
14:10:26|23932.58
14:10:27|23932.58
14:10:28|23932.58
14:10:29|23932.58
14:10:30|23932.58
14:10:31|23932.58
14:10:32|23932.58
14:10:33|23932.58
14:10:34|23931.87
14:10:36|23931.87
14:10:36|23931.87
14:10:37|23931.87
14:10:38|23931.87
14:10:39|23931.87
14:10:40|23931.87
14:10:41|23931.87
14:10:43|23931.87
14:10:44|23931.87
14:10:45|23931.87
14:10:47|23931.87
14:10:48|23931.87
14:10:49|23931.87
14:10:50|23931.87
14:10:51|23931.07
14:10:52|23931.07
14:10:53|23931.07
14:10:54|23931.07
14:10:55|23931.07
14:10:56|23931.07
14:10:58|23931.07
14:10:59|23931.07
14:11:00|23931.07
14:11:01|23931.07
14:11:02|23931.07
14:11:04|23917.3
14:11:05|23933.33
14:11:06|23933.33
14:11:07|23933.33
14:11:08|23933.33
14:11:09|23933.33
14:11:10|23933.33
14:11:11|23933.33
14:11:12|23933.33
14:11:13|23933.33
14:11:14|23933.33
14:11:15|23933.33
14:11:16|23933.33
14:11:17|23933.33
14:11:18|23933.33
14:11:19|23933.33
14:11:20|23933.33
14:11:21|23941.
14:11:22|23944.34
14:11:24|23947.04
14:11:24|23947.04
14:11:25|23947.04
14:11:26|23947.04
14:11:27|23947.04
14:11:29|23947.04
14:11:29|23947.04
14:11:31|23947.04
14:11:32|23947.04
14:11:33|23947.04
14:11:34|23947.04
14:11:35|23947.04
14:11:37|23947.04
14:11:37|23947.04
14:11:38|23947.04
14:11:39|23947.04
14:11:40|23947.04
14:11:41|23947.04
14:11:43|23947.04
14:11:44|23947.04
14:11:46|23959.14
14:11:48|23959.14
14:11:48|23959.14
14:11:51|23959.14
14:11:52|23959.14
14:11:54|23970.6
14:11:54|23970.6
14:11:56|23970.6
14:11:57|23962.06
14:11:59|23958.04
14:11:59|23958.04
14:12:00|23958.04
14:12:01|23965.67
14:12:03|23965.41
14:12:04|23965.41
14:12:05|23965.41
14:12:05|23965.41
14:12:07|23965.41
14:12:08|23965.41
14:12:09|23965.41
14:12:10|23965.41
14:12:11|23975.
14:12:12|23975.
14:12:12|23977.01
14:12:13|23977.01
14:12:15|23977.01
14:12:16|23977.01
14:12:17|23977.01
14:12:19|23971.57
14:12:19|23971.57
14:12:20|23971.57
14:12:21|23971.57
14:12:22|23971.57
14:12:23|23971.57
14:12:24|23971.57
14:12:25|23979.38
14:12:26|23979.38
14:12:27|24000.38
14:12:28|24000.38
14:12:29|24000.38
14:12:30|24000.38
14:12:31|24000.38
14:12:32|24000.38
14:12:33|24000.38
14:12:34|24000.38
14:12:35|24004.76
14:12:37|24004.76
14:12:37|24004.76
14:12:38|24004.76
14:12:39|24004.76
14:12:40|23984.95
14:12:41|23984.95
14:12:42|23984.95
14:12:43|23984.95
14:12:45|23982.3
14:12:46|23982.3
14:12:48|23982.3
14:12:48|23982.3
14:12:49|23982.3
14:12:51|23982.3
14:12:51|23982.3
14:12:52|23997.29
14:12:53|24005.17
14:12:55|24005.17
14:12:56|24005.17
14:12:57|24005.17
14:12:57|24005.17
14:12:58|24003.99
14:13:00|24003.99
14:13:01|24003.99
14:13:02|24003.99
14:13:03|24003.99
14:13:04|24003.99
14:13:06|24003.99
14:13:06|24003.99
14:13:08|24003.99
14:13:09|24003.99
14:13:09|24003.99
14:13:11|24003.99
14:13:12|24003.99
14:13:13|24003.99
14:13:14|24003.99
14:13:16|23995.91
14:13:16|23973.18
14:13:18|23973.18
14:13:18|23969.91
14:13:19|23961.17
14:13:21|23960.85
14:13:22|23960.85
14:13:23|23960.85
14:13:24|23960.85
14:13:24|23960.85
14:13:26|23958.11
14:13:27|23958.11
14:13:28|23958.11
14:13:29|23958.11
14:13:30|23958.11
14:13:33|23958.11
14:13:34|23958.11
14:13:35|23958.11
14:13:36|23958.11
14:13:36|23956.27
14:13:38|23956.27
14:13:39|23956.27
14:13:40|23956.27
14:13:41|23956.27
14:13:42|23956.27
14:13:43|23956.27
14:13:44|23956.27
14:13:45|23956.27
14:13:47|23939.49
14:13:47|23939.49
14:13:49|23939.49
14:13:50|23937.95
14:13:51|23937.95
14:13:52|23937.95
14:13:53|23937.95
14:13:54|23937.95
14:13:55|23937.95
14:13:56|23937.95
14:13:57|23925.7
14:13:58|23925.7
14:13:59|23917.47
14:14:00|23901.27
14:14:01|23901.27
14:14:02|23882.37
14:14:03|23882.37
14:14:05|23882.37
14:14:06|23882.37
14:14:07|23882.37
14:14:07|23882.37
14:14:08|23882.37
14:14:09|23882.37
14:14:11|23882.37
14:14:12|23882.37
14:14:13|23882.37
14:14:14|23882.37
14:14:15|23883.3
14:14:16|23883.3
14:14:17|23883.3
14:14:18|23887.71
14:14:19|23878.4
14:14:20|23878.4
14:14:21|23866.01
14:14:22|23866.01
14:14:23|23873.1
14:14:24|23873.1
14:14:25|23873.1
14:14:26|23865.92
14:14:27|23865.92
14:14:28|23865.92
14:14:29|23865.92
14:14:30|23865.92
14:14:31|23865.92
14:14:32|23865.92
14:14:33|23865.92
14:14:34|23865.92
14:14:35|23865.92
14:14:36|23865.92
14:14:37|23865.92
14:14:39|23865.92
14:14:40|23865.92
14:14:41|23865.92
14:14:42|23865.92
14:14:44|23865.92
14:14:44|23865.92
14:14:46|23865.92
14:14:47|23865.92
14:14:49|23865.92
14:14:50|23865.92
14:14:51|23865.92
14:14:53|23865.92
14:14:54|23865.92
14:14:55|23865.92
14:14:57|23865.92
14:14:58|23865.92
14:15:00|23865.92
14:15:00|23865.92
14:15:01|23865.92
14:15:02|23877.47
14:15:03|23877.47
14:15:04|23877.47
14:15:05|23877.47
14:15:08|23872.25
14:15:08|23872.25
14:15:09|23872.25
14:15:10|23872.25
14:15:11|23872.25
14:15:12|23872.25
14:15:13|23872.25
14:15:14|23872.25
14:15:15|23872.25
14:15:16|23858.16
14:15:17|23858.16
14:15:18|23858.16
14:15:20|23858.16
14:15:20|23858.16
14:15:21|23858.16
14:15:23|23859.9
14:15:23|23859.9
14:15:24|23859.91
14:15:26|23859.91
14:15:26|23859.91
14:15:27|23859.91
14:15:29|23859.91
14:15:30|23859.91
14:15:31|23859.91
14:15:32|23859.91
14:15:33|23859.91
14:15:34|23859.91
14:15:35|23859.91
14:15:36|23859.91
14:15:37|23859.91
14:15:38|23859.91
14:15:40|23859.91
14:15:40|23859.91
14:15:42|23859.91
14:15:42|23872.25
14:15:44|23872.25
14:15:44|23872.25
14:15:45|23872.25
14:15:47|23872.25
14:15:49|23872.25
14:15:51|23872.25
14:15:51|23872.25
14:15:53|23872.25
14:15:54|23872.25
14:15:55|23872.25
14:15:56|23872.25
14:15:57|23872.25
14:15:58|23872.25
14:16:00|23872.25
14:16:01|23872.25
14:16:03|23872.25
14:16:03|23872.25
14:16:04|23872.25
14:16:05|23872.25
14:16:07|23872.25
14:16:07|23872.25
14:16:09|23872.25
14:16:10|23872.25
14:16:11|23872.25
14:16:12|23872.25
14:16:12|23872.25
14:16:14|23860.38
14:16:15|23860.38
14:16:16|23860.38
14:16:17|23860.38
14:16:18|23860.39
14:16:19|23860.39
14:16:20|23860.39
14:16:21|23860.39
14:16:22|23860.39
14:16:23|23860.39
14:16:25|23865.14
14:16:25|23865.14
14:16:26|23865.14
14:16:27|23865.14
14:16:28|23865.14
14:16:29|23865.14
14:16:30|23865.14
14:16:31|23865.14
14:16:32|23865.14
14:16:33|23865.14
14:16:34|23865.14
14:16:35|23865.14
14:16:36|23865.14
14:16:37|23865.14
14:16:38|23865.14
14:16:39|23865.14
14:16:40|23865.14
14:16:41|23865.14
14:16:43|23865.14
14:16:44|23865.14
14:16:45|23865.14
14:16:46|23865.14
14:16:47|23865.14
14:16:48|23865.14
14:16:49|23865.14
14:16:51|23865.14
14:16:52|23857.97
14:16:54|23857.97
14:16:56|23857.97
14:16:56|23857.97
14:16:57|23857.97
14:16:58|23857.97
14:16:59|23828.61
14:17:00|23828.55
14:17:01|23828.55
14:17:02|23828.55
14:17:03|23828.55
14:17:04|23828.55
14:17:05|23828.55
14:17:06|23828.55
14:17:07|23828.55
14:17:08|23828.55
14:17:09|23828.55
14:17:10|23824.35
14:17:11|23824.35
14:17:12|23824.1
14:17:13|23824.1
14:17:14|23824.1
14:17:15|23824.1
14:17:16|23824.1
14:17:17|23824.1
14:17:18|23824.1
14:17:19|23824.1
14:17:20|23824.1
14:17:21|23824.1
14:17:22|23824.1
14:17:23|23824.1
14:17:24|23823.34
14:17:25|23823.34
14:17:26|23823.34
14:17:27|23823.34
14:17:28|23823.34
14:17:29|23823.34
14:17:30|23823.34
14:17:31|23823.34
14:17:32|23823.34
14:17:33|23823.34
14:17:34|23823.34
14:17:35|23823.34
14:17:36|23823.34
14:17:37|23823.34
14:17:38|23814.21
14:17:40|23805.47
14:17:41|23806.82
14:17:43|23811.14
14:17:43|23811.14
14:17:44|23811.14
14:17:45|23811.14
14:17:46|23811.14
14:17:47|23811.14
14:17:48|23811.14
14:17:49|23811.14
14:17:51|23811.14
14:17:53|23811.09
14:17:54|23811.09
14:17:54|23811.09
14:17:55|23811.09
14:17:56|23811.09
14:17:58|23811.09
14:18:00|23811.09
14:18:01|23811.09
14:18:02|23811.09
14:18:03|23811.09
14:18:04|23811.09
14:18:06|23811.09
14:18:06|23811.09
14:18:07|23811.09
14:18:08|23825.49
14:18:09|23825.49
14:18:10|23825.49
14:18:11|23825.49
14:18:12|23825.49
14:18:13|23825.49
14:18:15|23825.49
14:18:16|23825.49
14:18:17|23825.49
14:18:18|23825.49
14:18:19|23825.49
14:18:20|23825.49
14:18:20|23825.49
14:18:22|23825.49
14:18:22|23825.49
14:18:24|23825.49
14:18:25|23825.49
14:18:26|23825.49
14:18:27|23825.12
14:18:28|23825.12
14:18:29|23825.12
14:18:29|23825.12
14:18:31|23825.12
14:18:32|23825.12
14:18:33|23825.12
14:18:34|23825.12
14:18:35|23825.12
14:18:36|23825.12
14:18:37|23825.12
14:18:37|23825.12
14:18:39|23825.12
14:18:40|23825.12
14:18:41|23841.77
14:18:41|23841.77
14:18:43|23841.77
14:18:44|23841.77
14:18:45|23841.77
14:18:45|23832.11
14:18:47|23832.11
14:18:48|23841.89
14:18:49|23860.95
14:18:50|23860.95
14:18:52|23860.95
14:18:54|23860.95
14:18:56|23860.95
14:18:56|23860.95
14:18:58|23860.95
14:19:00|23860.95
14:19:00|23860.95
14:19:02|23860.95
14:19:04|23860.95
14:19:04|23860.95
14:19:05|23860.95
14:19:06|23860.95
14:19:08|23860.95
14:19:09|23860.95
14:19:10|23860.95
14:19:11|23860.95
14:19:12|23860.95
14:19:13|23860.95
14:19:13|23860.95
14:19:15|23860.95
14:19:16|23860.95
14:19:17|23860.95
14:19:18|23860.95
14:19:18|23860.95
14:19:20|23860.95
14:19:21|23860.95
14:19:22|23860.95
14:19:23|23860.95
14:19:24|23860.95
14:19:25|23860.95
14:19:26|23855.4
14:19:27|23848.27
14:19:28|23848.26
14:19:29|23848.26
14:19:30|23848.26
14:19:31|23848.26
14:19:31|23848.26
14:19:33|23848.26
14:19:34|23848.26
14:19:34|23848.26
14:19:36|23848.26
14:19:37|23848.26
14:19:38|23848.26
14:19:39|23848.26
14:19:40|23848.26
14:19:41|23848.26
14:19:42|23848.26
14:19:43|23848.27
14:19:44|23848.27
14:19:45|23848.27
14:19:47|23848.27
14:19:47|23848.27
14:19:48|23848.27
14:19:49|23848.27
14:19:50|23848.27
14:19:51|23848.27
14:19:52|23848.27
14:19:53|23848.27
14:19:54|23848.27
14:19:55|23848.27
14:19:57|23848.27
14:19:58|23848.27
14:19:59|23848.27
14:20:01|23848.27
14:20:01|23848.27
14:20:02|23848.27
14:20:03|23845.43
14:20:04|23845.43
14:20:05|23845.43
14:20:06|23854.31
14:20:07|23854.31
14:20:08|23854.31
14:20:09|23854.31
14:20:10|23854.31
14:20:11|23854.31
14:20:12|23854.31
14:20:13|23854.31
14:20:14|23854.31
14:20:15|23872.65
14:20:16|23872.65
14:20:18|23868.58
14:20:18|23868.58
14:20:20|23868.58
14:20:20|23868.58
14:20:21|23868.58
14:20:23|23868.58
14:20:23|23868.58
14:20:25|23868.58
14:20:26|23868.58
14:20:26|23868.58
14:20:27|23868.58
14:20:28|23868.58
14:20:29|23868.58
14:20:30|23868.58
14:20:31|23868.58
14:20:33|23868.58
14:20:33|23868.58
14:20:35|23868.58
14:20:35|23868.58
14:20:37|23868.58
14:20:38|23868.58
14:20:39|23868.58
14:20:40|23868.58
14:20:41|23868.58
14:20:42|23868.58
14:20:43|23868.58
14:20:45|23868.58
14:20:48|23868.58
14:20:49|23868.58
14:20:50|23868.58
14:20:51|23868.58
14:20:52|23868.58
14:20:53|23868.58
14:20:55|23868.58
14:20:56|23868.58
14:20:57|23868.58
14:20:58|23868.58
14:20:59|23868.58
14:21:01|23868.58
14:21:02|23868.58
14:21:04|23868.58
14:21:04|23868.58
14:21:05|23868.58
14:21:06|23868.58
14:21:08|23868.58
14:21:08|23868.58
14:21:10|23868.58
14:21:11|23868.58
14:21:12|23868.58
14:21:13|23868.58
14:21:14|23868.58
14:21:14|23868.58
14:21:16|23868.58
14:21:17|23868.58
14:21:17|23868.58
14:21:19|23868.58
14:21:19|23868.58
14:21:21|23868.58
14:21:21|23868.58
14:21:22|23868.58
14:21:23|23868.58
14:21:25|23868.58
14:21:25|23868.58
14:21:26|23868.58
14:21:28|23868.58
14:21:28|23868.58
14:21:30|23868.58
14:21:31|23868.58
14:21:32|23868.58
14:21:33|23868.58
14:21:34|23868.58
14:21:35|23868.58
14:21:36|23868.58
14:21:37|23868.58
14:21:38|23868.58
14:21:39|23868.58
14:21:39|23868.58
14:21:42|23873.74
14:21:42|23873.74
14:21:43|23873.74
14:21:44|23873.74
14:21:46|23873.74
14:21:47|23873.74
14:21:48|23873.74
14:21:49|23873.74
14:21:50|23873.74
14:21:51|23873.74
14:21:52|23873.74
14:21:53|23873.74
14:21:55|23873.74
14:21:56|23842.36
14:21:57|23842.36
14:21:58|23842.36
14:21:59|23842.36
14:22:00|23842.36
14:22:02|23842.36
14:22:03|23842.36
14:22:04|23842.36
14:22:05|23842.36
14:22:06|23842.36
14:22:07|23842.36
14:22:09|23842.17
14:22:10|23842.17
14:22:11|23842.17
14:22:11|23842.17
14:22:13|23842.17
14:22:13|23841.61
14:22:15|23841.61
14:22:16|23844.26
14:22:17|23852.18
14:22:18|23852.18
14:22:19|23852.18
14:22:20|23852.18
14:22:21|23852.18
14:22:22|23852.18
14:22:23|23852.18
14:22:24|23883.9
14:22:25|23883.9
14:22:26|23883.9
14:22:28|23883.9
14:22:28|23883.9
14:22:31|23881.33
14:22:31|23881.33
14:22:32|23881.33
14:22:33|23881.33
14:22:34|23881.33
14:22:35|23881.33
14:22:36|23881.33
14:22:37|23886.43
14:22:38|23886.43
14:22:39|23886.43
14:22:40|23898.18
14:22:41|23898.18
14:22:42|23898.18
14:22:43|23898.18
14:22:44|23900.9
14:22:45|23900.9
14:22:46|23900.9
14:22:47|23900.9
14:22:48|23900.36
14:22:50|23900.36
14:22:50|23900.36
14:22:51|23900.36
14:22:53|23900.36
14:22:53|23900.36
14:22:54|23901.77
14:22:55|23897.37
14:22:56|23897.37
14:22:58|23897.37
14:23:00|23897.37
14:23:00|23897.37
14:23:02|23897.37
14:23:03|23897.37
14:23:04|23897.37
14:23:05|23897.37
14:23:06|23897.37
14:23:06|23897.37
14:23:07|23897.37
14:23:09|23897.37
14:23:09|23897.37
14:23:11|23897.37
14:23:11|23897.37
14:23:13|23897.37
14:23:14|23897.37
14:23:15|23897.37
14:23:16|23897.37
14:23:17|23897.37
14:23:18|23897.37
14:23:19|23897.37
14:23:20|23897.37
14:23:21|23897.37
14:23:22|23897.37
14:23:23|23897.37
14:23:24|23897.37
14:23:25|23897.37
14:23:26|23897.37
14:23:27|23907.11
14:23:28|23907.11
14:23:29|23907.11
14:23:30|23907.11
14:23:31|23907.11
14:23:32|23907.11
14:23:34|23907.11
14:23:34|23907.11
14:23:35|23907.11
14:23:36|23907.11
14:23:37|23907.11
14:23:38|23907.11
14:23:40|23907.11
14:23:40|23907.11
14:23:41|23907.11
14:23:42|23907.11
14:23:44|23907.11
14:23:44|23907.11
14:23:45|23913.92
14:23:46|23913.92
14:23:48|23913.92
14:23:49|23913.92
14:23:50|23913.92
14:23:50|23913.92
14:23:51|23913.92
14:23:53|23905.27
14:23:54|23905.27
14:23:55|23905.27
14:23:57|23905.27
14:23:58|23893.43
14:24:00|23893.43
14:24:01|23893.43
14:24:02|23893.43
14:24:03|23893.43
14:24:04|23893.43
14:24:05|23893.43
14:24:06|23906.7
14:24:06|23906.7
14:24:08|23906.7
14:24:09|23906.7
14:24:10|23906.7
14:24:11|23906.7
14:24:12|23906.7
14:24:12|23906.7
14:24:14|23906.7
14:24:15|23906.7
14:24:16|23906.7
14:24:17|23906.7
14:24:18|23906.7
14:24:19|23906.7
14:24:20|23906.7
14:24:21|23906.7
14:24:22|23906.7
14:24:23|23906.7
14:24:24|23906.7
14:24:25|23906.7
14:24:27|23906.7
14:24:27|23906.7
14:24:28|23906.7
14:24:29|23906.7
14:24:30|23906.7
14:24:31|23906.7
14:24:32|23906.7
14:24:33|23893.81
14:24:34|23893.81
14:24:36|23906.33
14:24:37|23906.33
14:24:38|23893.81
14:24:39|23893.81
14:24:40|23893.81
14:24:41|23893.81
14:24:41|23893.81
14:24:43|23893.81
14:24:44|23893.81
14:24:45|23893.81
14:24:46|23893.81
14:24:47|23893.81
14:24:49|23893.81
14:24:51|23893.81
14:24:51|23893.81
14:24:52|23890.77
14:24:53|23890.77
14:24:54|23890.77
14:24:55|23890.77
14:24:57|23890.77
14:24:59|23890.77
14:25:00|23890.77
14:25:02|23890.77
14:25:02|23890.77
14:25:03|23892.17
14:25:05|23892.17
14:25:07|23892.17
14:25:07|23892.17
14:25:09|23892.17
14:25:10|23892.17
14:25:11|23892.17
14:25:11|23892.17
14:25:12|23892.17
14:25:13|23892.17
14:25:15|23892.17
14:25:16|23905.15
14:25:17|23905.15
14:25:18|23905.15
14:25:19|23905.15
14:25:20|23905.15
14:25:21|23905.15
14:25:22|23905.15
14:25:23|23905.15
14:25:23|23905.15
14:25:25|23878.9
14:25:26|23878.9
14:25:28|23878.9
14:25:28|23878.9
14:25:29|23878.9
14:25:30|23878.9
14:25:31|23878.9
14:25:33|23878.9
14:25:34|23878.9
14:25:35|23878.9
14:25:35|23883.65
14:25:36|23883.65
14:25:38|23883.65
14:25:39|23883.65
14:25:40|23883.65
14:25:41|23883.65
14:25:42|23883.65
14:25:43|23883.65
14:25:44|23883.65
14:25:45|23883.65
14:25:46|23883.65
14:25:47|23883.65
14:25:48|23883.65
14:25:49|23883.65
14:25:51|23883.65
14:25:52|23883.65
14:25:54|23883.65
14:25:55|23883.65
14:25:56|23891.74
14:25:57|23891.74
14:25:58|23891.74
14:25:59|23891.74
14:26:01|23905.13
14:26:03|23905.13
14:26:04|23905.13
14:26:05|23905.13
14:26:06|23905.13
14:26:07|23905.13
14:26:08|23905.13
14:26:09|23905.13
14:26:10|23905.13
14:26:11|23905.13
14:26:12|23905.13
14:26:13|23905.13
14:26:14|23905.13
14:26:15|23905.13
14:26:16|23905.13
14:26:17|23914.17
14:26:18|23914.17
14:26:19|23914.17
14:26:20|23914.17
14:26:21|23914.17
14:26:22|23914.17
14:26:23|23914.17
14:26:24|23914.17
14:26:25|23922.1
14:26:26|23922.1
14:26:27|23941.23
14:26:28|23925.08
14:26:29|23925.08
14:26:30|23925.08
14:26:31|23925.08
14:26:32|23925.08
14:26:33|23925.08
14:26:34|23925.08
14:26:35|23925.08
14:26:36|23925.08
14:26:37|23925.08
14:26:38|23925.08
14:26:39|23925.08
14:26:40|23925.08
14:26:41|23925.08
14:26:42|23925.08
14:26:43|23925.08
14:26:45|23925.08
14:26:45|23932.82
14:26:46|23932.82
14:26:48|23932.82
14:26:48|23932.82
14:26:49|23932.82
14:26:50|23918.88
14:26:52|23918.88
14:26:54|23918.88
14:26:55|23918.88
14:26:56|23918.88
14:26:57|23918.88
14:26:58|23918.88
14:27:00|23918.88
14:27:00|23918.88
14:27:02|23918.88
14:27:04|23918.88
14:27:04|23918.88
14:27:06|23915.12
14:27:07|23915.12
14:27:08|23915.12
14:27:09|23915.12
14:27:10|23915.12
14:27:11|23915.12
14:27:12|23915.12
14:27:13|23915.12
14:27:14|23915.12
14:27:15|23915.12
14:27:16|23915.12
14:27:17|23915.12
14:27:18|23915.12
14:27:18|23920.47
14:27:20|23920.47
14:27:20|23920.47
14:27:21|23920.47
14:27:23|23920.47
14:27:24|23920.47
14:27:25|23920.47
14:27:26|23920.47
14:27:27|23920.47
14:27:28|23920.47
14:27:30|23920.47
14:27:30|23920.47
14:27:31|23920.47
14:27:32|23920.47
14:27:33|23920.47
14:27:34|23920.47
14:27:35|23920.47
14:27:36|23920.47
14:27:37|23915.12
14:27:38|23915.12
14:27:40|23915.12
14:27:41|23915.12
14:27:42|23915.12
14:27:42|23915.12
14:27:44|23912.73
14:27:45|23912.73
14:27:46|23912.73
14:27:47|23912.73
14:27:47|23912.73
14:27:49|23912.73
14:27:50|23912.73
14:27:51|23912.73
14:27:51|23912.73
14:27:53|23912.73
14:27:54|23912.73
14:27:55|23912.73
14:27:56|23912.73
14:27:57|23900.95
14:27:58|23900.95
14:27:59|23900.95
14:28:00|23900.95
14:28:02|23900.95
14:28:03|23900.95
14:28:04|23900.95
14:28:05|23900.95
14:28:07|23900.95
14:28:09|23899.45
14:28:10|23899.45
14:28:10|23899.45
14:28:12|23899.45
14:28:12|23899.45
14:28:13|23899.45
14:28:15|23899.45
14:28:16|23899.45
14:28:18|23899.45
14:28:19|23899.45
14:28:20|23889.54
14:28:21|23889.54
14:28:22|23889.54
14:28:23|23889.54
14:28:24|23889.54
14:28:25|23877.93
14:28:25|23877.93
14:28:27|23877.93
14:28:28|23873.2
14:28:29|23873.2
14:28:30|23873.2
14:28:31|23873.19
14:28:32|23873.19
14:28:33|23873.19
14:28:34|23873.19
14:28:34|23873.19
14:28:37|23873.19
14:28:37|23873.19
14:28:38|23873.19
14:28:39|23883.67
14:28:40|23883.67
14:28:41|23883.67
14:28:42|23883.67
14:28:43|23883.67
14:28:44|23883.67
14:28:45|23883.67
14:28:46|23883.67
14:28:47|23883.67
14:28:48|23883.67
14:28:49|23883.67
14:28:50|23883.67
14:28:51|23883.67
14:28:52|23883.67
14:28:53|23883.67
14:28:54|23883.67
14:28:56|23883.67
14:28:57|23883.67
14:28:58|23883.67
14:28:59|23883.67
14:29:00|23883.67
14:29:02|23883.67
14:29:02|23883.67
14:29:04|23883.67
14:29:06|23892.23
14:29:07|23892.23
14:29:07|23892.23
14:29:08|23892.23
14:29:09|23892.23
14:29:10|23892.23
14:29:11|23892.23
14:29:12|23899.82
14:29:13|23899.82
14:29:15|23899.82
14:29:15|23899.82
14:29:17|23899.82
14:29:18|23899.82
14:29:19|23899.82
14:29:20|23899.82
14:29:21|23899.82
14:29:23|23899.82
14:29:24|23899.82
14:29:24|23899.82
14:29:26|23899.82
14:29:27|23899.82
14:29:28|23899.82
14:29:29|23899.82
14:29:30|23899.82
14:29:32|23899.82
14:29:32|23899.82
14:29:33|23899.82
14:29:35|23899.82
14:29:36|23899.82
14:29:36|23899.
14:29:38|23899.
14:29:39|23899.
14:29:39|23899.
14:29:40|23899.
14:29:41|23899.
14:29:42|23899.
14:29:43|23899.
14:29:45|23899.
14:29:46|23899.
14:29:47|23899.
14:29:47|23899.
14:29:48|23899.
14:29:49|23899.
14:29:51|23899.
14:29:52|23899.
14:29:53|23899.
14:29:54|23899.
14:29:55|23899.
14:29:56|23899.
14:29:57|23899.
14:29:58|23899.
14:29:59|23899.
14:30:00|23899.
14:30:01|23899.
14:30:03|23899.
14:30:05|23899.
14:30:06|23899.
14:30:08|23899.
14:30:08|23899.
14:30:09|23899.
14:30:11|23899.
14:30:11|23899.
14:30:12|23899.
14:30:13|23899.
14:30:15|23899.
14:30:15|23899.
14:30:17|23899.
14:30:18|23899.
14:30:19|23899.
14:30:20|23899.
14:30:20|23899.
14:30:21|23899.
14:30:22|23899.
14:30:24|23899.
14:30:24|23899.
14:30:26|23894.14
14:30:27|23894.14
14:30:28|23894.14
14:30:28|23894.14
14:30:29|23894.14
14:30:31|23894.14
14:30:31|23894.14
14:30:32|23894.14
14:30:33|23894.14
14:30:34|23894.14
14:30:36|23894.14
14:30:37|23894.14
14:30:38|23894.14
14:30:39|23894.14
14:30:41|23894.14
14:30:41|23894.14
14:30:42|23903.03
14:30:43|23903.03
14:30:44|23903.03
14:30:45|23903.03
14:30:46|23903.03
14:30:47|23903.03
14:30:48|23903.03
14:30:49|23903.03
14:30:50|23903.03
14:30:51|23903.03
14:30:52|23903.03
14:30:54|23903.03
14:30:55|23903.03
14:30:56|23903.03
14:30:57|23903.03
14:30:58|23903.03
14:30:59|23903.03
14:31:00|23903.03
14:31:01|23903.03
14:31:02|23903.03
14:31:04|23903.03
14:31:05|23903.03
14:31:07|23903.03
14:31:09|23903.03
14:31:09|23903.03
14:31:11|23903.03
14:31:12|23920.85
14:31:13|23920.85
14:31:14|23920.85
14:31:15|23920.85
14:31:16|23920.85
14:31:17|23920.85
14:31:18|23920.85
14:31:19|23920.85
14:31:20|23920.85
14:31:22|23920.85
14:31:22|23920.85
14:31:23|23918.33
14:31:24|23935.46
14:31:25|23935.46
14:31:26|23935.46
14:31:27|23935.46
14:31:28|23935.46
14:31:29|23935.46
14:31:30|23921.88
14:31:31|23921.88
14:31:32|23921.88
14:31:33|23921.88
14:31:34|23921.88
14:31:35|23921.88
14:31:37|23920.54
14:31:38|23920.54
14:31:39|23920.54
14:31:40|23920.54
14:31:41|23920.54
14:31:41|23920.54
14:31:43|23920.54
14:31:44|23920.54
14:31:45|23920.54
14:31:46|23920.54
14:31:46|23920.54
14:31:48|23920.54
14:31:49|23920.54
14:31:50|23920.54
14:31:51|23920.07
14:31:52|23920.07
14:31:52|23920.07
14:31:54|23920.51
14:31:55|23936.8
14:31:56|23936.8
14:31:57|23919.27
14:31:57|23919.27
14:31:59|23919.27
14:32:00|23919.27
14:32:00|23919.27
14:32:02|23919.27
14:32:03|23919.27
14:32:04|23919.27
14:32:06|23919.27
14:32:06|23919.27
14:32:08|23919.27
14:32:09|23919.27
14:32:10|23919.27
14:32:11|23919.27
14:32:12|23925.58
14:32:13|23925.58
14:32:15|23931.08
14:32:16|23931.08
14:32:18|23931.08
14:32:18|23931.84
14:32:19|23931.84
14:32:20|23915.25
14:32:22|23915.25
14:32:23|23910.86
14:32:24|23910.86
14:32:25|23910.86
14:32:26|23910.86
14:32:27|23910.86
14:32:28|23910.86
14:32:29|23910.86
14:32:30|23910.86
14:32:31|23910.86
14:32:32|23910.86
14:32:33|23910.86
14:32:34|23910.86
14:32:35|23910.86
14:32:36|23910.86
14:32:37|23910.86
14:32:38|23910.86
14:32:39|23910.86
14:32:40|23910.86
14:32:41|23895.86
14:32:42|23895.86
14:32:44|23895.86
14:32:44|23895.86
14:32:45|23895.86
14:32:46|23895.86
14:32:48|23895.86
14:32:48|23895.86
14:32:50|23895.86
14:32:51|23895.86
14:32:51|23895.86
14:32:53|23895.86
14:32:53|23895.86
14:32:55|23895.86
14:32:57|23891.17
14:32:57|23873.87
14:32:58|23873.87
14:32:59|23873.87
14:33:00|23873.87
14:33:01|23873.87
14:33:02|23873.87
14:33:03|23873.87
14:33:05|23873.87
14:33:07|23873.87
14:33:08|23873.87
14:33:09|23873.87
14:33:11|23873.87
14:33:12|23873.87
14:33:13|23873.87
14:33:14|23873.87
14:33:15|23873.87
14:33:16|23873.87
14:33:17|23873.87
14:33:18|23873.87
14:33:19|23873.87
14:33:20|23873.87
14:33:21|23873.87
14:33:22|23873.87
14:33:23|23873.87
14:33:24|23873.87
14:33:25|23873.87
14:33:26|23873.87
14:33:27|23873.87
14:33:31|23873.87
14:33:31|23847.07
14:33:32|23847.07
14:33:33|23847.07
14:33:34|23847.07
14:33:35|23847.07
14:33:36|23847.07
14:33:37|23847.07
14:33:38|23847.07
14:33:39|23847.07
14:33:40|23849.37
14:33:41|23849.37
14:33:43|23849.37
14:33:43|23849.37
14:33:44|23858.38
14:33:45|23858.38
14:33:46|23858.38
14:33:47|23858.38
14:33:48|23858.38
14:33:49|23858.38
14:33:50|23858.38
14:33:51|23858.38
14:33:52|23858.38
14:33:53|23858.38
14:33:54|23858.38
14:33:55|23858.38
14:33:56|23858.38
14:33:58|23858.38
14:33:59|23858.38
14:34:00|23858.38
14:34:01|23858.38
14:34:02|23858.38
14:34:03|23858.38
14:34:04|23858.38
14:34:05|23858.38
14:34:06|23858.38
14:34:07|23858.38
14:34:08|23858.38
14:34:09|23858.38
14:34:10|23858.38
14:34:12|23848.04
14:34:12|23848.04
14:34:13|23848.04
14:34:14|23848.04
14:34:15|23848.04
14:34:17|23848.04
14:34:18|23848.04
14:34:19|23848.04
14:34:20|23848.04
14:34:21|23848.04
14:34:22|23848.04
14:34:24|23848.04
14:34:24|23848.04
14:34:25|23848.04
14:34:26|23848.04
14:34:28|23848.04
14:34:28|23848.04
14:34:30|23848.04
14:34:30|23848.04
14:34:32|23848.04
14:34:32|23848.04
14:34:34|23848.04
14:34:35|23848.04
14:34:36|23848.04
14:34:37|23864.99
14:34:38|23864.99
14:34:39|23864.99
14:34:40|23864.99
14:34:41|23864.99
14:34:42|23864.99
14:34:43|23864.99
14:34:44|23864.99
14:34:45|23864.99
14:34:46|23864.99
14:34:47|23864.99
14:34:48|23864.99
14:34:49|23864.99
14:34:50|23864.99
14:34:51|23864.99
14:34:52|23864.99
14:34:53|23864.99
14:34:54|23864.99
14:34:55|23861.53
14:34:56|23861.53
14:34:57|23861.53
14:34:58|23861.53
14:34:59|23861.53
14:35:00|23861.53
14:35:01|23861.53
14:35:03|23861.53
14:35:04|23861.53
14:35:05|23861.53
14:35:05|23861.53
14:35:07|23861.53
14:35:08|23861.53
14:35:09|23861.53
14:35:11|23861.53
14:35:12|23861.53
14:35:13|23861.53
14:35:14|23861.53
14:35:15|23861.53
14:35:17|23861.53
14:35:18|23861.53
14:35:19|23861.53
14:35:20|23861.53
14:35:20|23861.53
14:35:21|23861.53
14:35:23|23861.53
14:35:23|23861.53
14:35:25|23861.53
14:35:26|23861.53
14:35:27|23861.53
14:35:27|23861.53
14:35:28|23861.53
14:35:31|23861.53
14:35:31|23861.53
14:35:33|23861.53
14:35:34|23861.53
14:35:35|23861.53
14:35:36|23861.53
14:35:37|23861.53
14:35:38|23861.53
14:35:39|23861.53
14:35:40|23861.53
14:35:41|23861.53
14:35:42|23861.53
14:35:43|23861.53
14:35:44|23861.53
14:35:45|23861.53
14:35:47|23861.53
14:35:47|23861.53
14:35:48|23861.53
14:35:49|23861.53
14:35:50|23859.66
14:35:51|23859.66
14:35:52|23857.58
14:35:53|23857.58
14:35:54|23857.58
14:35:55|23857.58
14:35:56|23857.58
14:35:57|23857.58
14:35:58|23857.58
14:35:59|23869.29
14:36:00|23869.29
14:36:01|23869.29
14:36:02|23869.29
14:36:03|23869.29
14:36:04|23869.29
14:36:05|23869.29
14:36:07|23869.29
14:36:08|23869.29
14:36:09|23869.29
14:36:10|23869.29
14:36:11|23869.29
14:36:13|23869.29
14:36:13|23869.29
14:36:14|23869.
14:36:15|23869.
14:36:16|23869.
14:36:17|23869.
14:36:19|23869.
14:36:21|23869.
14:36:22|23869.
14:36:23|23869.
14:36:23|23869.
14:36:24|23869.
14:36:26|23869.
14:36:27|23869.
14:36:28|23869.
14:36:29|23869.
14:36:29|23869.
14:36:30|23869.
14:36:32|23869.
14:36:33|23869.
14:36:34|23869.
14:36:35|23869.
14:36:35|23869.43
14:36:36|23869.43
14:36:37|23869.43
14:36:39|23869.43
14:36:40|23869.43
14:36:41|23869.43
14:36:41|23869.43
14:36:43|23869.43
14:36:44|23869.43
14:36:45|23869.43
14:36:45|23869.43
14:36:46|23869.43
14:36:47|23869.43
14:36:49|23869.43
14:36:50|23869.43
14:36:51|23876.46
14:36:51|23876.46
14:36:53|23876.46
14:36:54|23876.46
14:36:54|23876.46
14:36:55|23876.46
14:36:57|23876.46
14:36:58|23876.46
14:36:59|23876.46
14:37:00|23876.1
14:37:01|23888.06
14:37:03|23888.06
14:37:04|23888.06
14:37:05|23888.06
14:37:06|23888.06
14:37:07|23888.06
14:37:08|23888.06
14:37:10|23888.06
14:37:10|23888.06
14:37:12|23888.06
14:37:14|23888.06
14:37:15|23888.06
14:37:16|23916.3
14:37:17|23927.73
14:37:18|23927.73
14:37:19|23927.73
14:37:20|23927.73
14:37:21|23927.73
14:37:22|23927.73
14:37:23|23927.73
14:37:24|23927.73
14:37:25|23927.73
14:37:26|23927.73
14:37:28|23927.73
14:37:29|23927.73
14:37:29|23927.73
14:37:31|23927.73
14:37:31|23927.73
14:37:32|23927.73
14:37:33|23927.73
14:37:35|23927.73
14:37:36|23927.73
14:37:36|23927.73
14:37:38|23927.73
14:37:38|23927.73
14:37:39|23927.73
14:37:40|23924.99
14:37:42|23924.99
14:37:43|23924.99
14:37:43|23924.99
14:37:44|23929.32
14:37:46|23929.32
14:37:47|23929.32
14:37:48|23929.32
14:37:49|23929.32
14:37:51|23929.32
14:37:51|23929.32
14:37:52|23929.32
14:37:53|23929.32
14:37:54|23913.1
14:37:55|23913.1
14:37:56|23913.1
14:37:57|23913.1
14:37:59|23913.1
14:38:00|23913.1
14:38:00|23913.1
14:38:01|23913.1
14:38:02|23913.1
14:38:04|23913.1
14:38:05|23913.1
14:38:06|23913.1
14:38:07|23910.43
14:38:08|23910.43
14:38:09|23910.43
14:38:11|23911.88
14:38:12|23911.88
14:38:13|23922.69
14:38:14|23922.69
14:38:15|23922.69
14:38:17|23922.69
14:38:17|23922.69
14:38:18|23922.69
14:38:20|23922.69
14:38:20|23922.69
14:38:21|23922.69
14:38:22|23922.69
14:38:24|23922.69
14:38:25|23922.69
14:38:26|23922.69
14:38:27|23922.69
14:38:28|23922.69
14:38:29|23922.69
14:38:30|23922.44
14:38:31|23922.44
14:38:32|23922.44
14:38:33|23922.44
14:38:34|23922.44
14:38:35|23922.44
14:38:36|23922.44
14:38:37|23922.44
14:38:38|23922.44
14:38:39|23922.44
14:38:40|23922.44
14:38:41|23922.44
14:38:42|23915.6
14:38:44|23915.6
14:38:44|23915.6
14:38:45|23915.6
14:38:46|23915.6
14:38:47|23915.6
14:38:49|23915.6
14:38:49|23915.6
14:38:51|23915.6
14:38:52|23915.6
14:38:53|23922.45
14:38:54|23922.45
14:38:55|23922.45
14:38:56|23922.45
14:38:57|23922.45
14:38:58|23922.45
14:38:58|23922.45
14:38:59|23922.45
14:39:01|23922.45
14:39:02|23922.45
14:39:04|23927.5
14:39:05|23927.5
14:39:06|23927.5
14:39:07|23927.5
14:39:08|23927.5
14:39:09|23927.5
14:39:10|23927.5
14:39:11|23927.5
14:39:13|23927.5
14:39:13|23927.5
14:39:15|23927.5
14:39:16|23927.5
14:39:17|23927.5
14:39:18|23894.21
14:39:19|23894.21
14:39:20|23894.21
14:39:21|23894.21
14:39:22|23894.21
14:39:24|23894.21
14:39:25|23894.21
14:39:25|23894.21
14:39:27|23894.21
14:39:27|23894.21
14:39:28|23894.21
14:39:30|23894.21
14:39:30|23894.21
14:39:32|23894.21
14:39:32|23894.21
14:39:34|23894.21
14:39:35|23894.21
14:39:36|23894.21
14:39:37|23894.21
14:39:38|23888.13
14:39:39|23888.13
14:39:40|23888.13
14:39:41|23888.13
14:39:42|23888.13
14:39:43|23888.13
14:39:44|23888.13
14:39:45|23888.13
14:39:46|23888.13
14:39:47|23888.13
14:39:48|23888.13
14:39:49|23888.13
14:39:50|23888.13
14:39:51|23888.13
14:39:52|23888.13
14:39:53|23888.13
14:39:54|23888.13
14:39:55|23888.13
14:39:56|23888.13
14:39:57|23888.13
14:39:58|23888.13
14:39:59|23888.13
14:40:00|23888.13
14:40:01|23888.13
14:40:02|23888.13
14:40:04|23888.13
14:40:04|23888.13
14:40:05|23875.53
14:40:06|23887.13
14:40:07|23887.13
14:40:08|23876.85
14:40:10|23876.85
14:40:10|23876.85
14:40:12|23876.85
14:40:13|23876.85
14:40:15|23876.85
14:40:15|23876.85
14:40:16|23876.85
14:40:17|23876.85
14:40:18|23876.85
14:40:19|23876.85
14:40:21|23876.85
14:40:22|23876.53
14:40:24|23876.53
14:40:25|23876.53
14:40:26|23876.53
14:40:26|23876.53
14:40:28|23879.97
14:40:28|23879.97
14:40:29|23879.97
14:40:31|23879.97
14:40:32|23879.97
14:40:33|23879.97
14:40:34|23879.97
14:40:35|23879.97
14:40:36|23879.97
14:40:38|23879.97
14:40:38|23879.97
14:40:39|23879.97
14:40:40|23879.97
14:40:41|23879.97
14:40:42|23879.97
14:40:43|23879.97
14:40:44|23879.97
14:40:45|23879.97
14:40:46|23879.97
14:40:47|23879.97
14:40:48|23879.97
14:40:49|23879.97
14:40:50|23879.97
14:40:51|23879.97
14:40:52|23879.97
14:40:53|23879.97
14:40:54|23879.97
14:40:56|23879.97
14:40:57|23879.97
14:40:57|23879.97
14:40:58|23879.97
14:41:00|23879.97
14:41:00|23879.97
14:41:01|23879.97
14:41:02|23879.97
14:41:04|23879.97
14:41:05|23879.97
14:41:06|23879.97
14:41:07|23879.97
14:41:08|23879.97
14:41:08|23879.97
14:41:09|23871.54
14:41:10|23871.54
14:41:12|23871.54
14:41:13|23871.54
14:41:15|23871.54
14:41:16|23871.54
14:41:18|23871.54
14:41:19|23871.54
14:41:20|23871.54
14:41:21|23871.54
14:41:22|23871.54
14:41:23|23871.54
14:41:24|23871.54
14:41:25|23871.54
14:41:26|23871.54
14:41:27|23871.54
14:41:28|23871.54
14:41:29|23871.54
14:41:30|23871.54
14:41:32|23871.54
14:41:33|23871.54
14:41:34|23871.54
14:41:34|23871.54
14:41:35|23871.54
14:41:36|23871.54
14:41:38|23871.54
14:41:39|23871.54
14:41:40|23871.54
14:41:41|23871.54
14:41:41|23871.54
14:41:43|23871.54
14:41:44|23871.54
14:41:45|23871.54
14:41:46|23871.54
14:41:47|23871.54
14:41:48|23871.54
14:41:49|23871.54
14:41:50|23871.54
14:41:51|23871.54
14:41:52|23871.54
14:41:53|23871.54
14:41:54|23871.54
14:41:55|23871.54
14:41:56|23871.54
14:41:57|23871.54
14:41:58|23871.54
14:41:59|23871.54
14:42:00|23871.54
14:42:01|23871.54
14:42:02|23871.54
14:42:03|23871.54
14:42:04|23871.54
14:42:05|23871.54
14:42:06|23871.54
14:42:08|23871.54
14:42:10|23871.54
14:42:11|23871.54
14:42:12|23849.43
14:42:13|23841.3
14:42:15|23852.92
14:42:15|23853.12
14:42:16|23853.12
14:42:17|23856.93
14:42:18|23846.72
14:42:19|23846.72
14:42:20|23846.72
14:42:21|23846.72
14:42:23|23846.72
14:42:24|23846.72
14:42:25|23846.72
14:42:26|23846.72
14:42:27|23846.72
14:42:29|23846.72
14:42:29|23846.72
14:42:30|23846.72
14:42:31|23846.72
14:42:33|23846.72
14:42:34|23849.76
14:42:35|23868.98
14:42:35|23868.98
14:42:36|23868.98
14:42:37|23868.98
14:42:39|23868.98
14:42:40|23868.98
14:42:41|23868.98
14:42:42|23856.22
14:42:44|23856.22
14:42:45|23856.22
14:42:45|23856.22
14:42:47|23856.22
14:42:48|23856.22
14:42:50|23856.22
14:42:51|23856.22
14:42:52|23856.22
14:42:53|23856.22
14:42:53|23856.22
14:42:55|23856.22
14:42:56|23856.22
14:42:57|23856.22
14:42:58|23848.79
14:43:00|23848.79
14:43:00|23848.79
14:43:01|23848.79
14:43:02|23848.79
14:43:03|23848.79
14:43:04|23848.79
14:43:06|23852.78
14:43:08|23852.78
14:43:08|23852.78
14:43:10|23852.78
14:43:11|23852.78
14:43:12|23852.78
14:43:14|23852.78
14:43:15|23852.78
14:43:17|23852.78
14:43:18|23846.73
14:43:19|23846.73
14:43:21|23846.73
14:43:22|23846.73
14:43:23|23846.73
14:43:24|23846.73
14:43:25|23846.73
14:43:26|23846.73
14:43:27|23846.73
14:43:29|23846.73
14:43:30|23846.73
14:43:31|23846.73
14:43:32|23846.72
14:43:34|23831.16
14:43:34|23831.16
14:43:35|23831.16
14:43:37|23831.16
14:43:37|23831.16
14:43:39|23831.16
14:43:39|23815.86
14:43:41|23815.86
14:43:42|23815.86
14:43:43|23814.21
14:43:44|23814.21
14:43:45|23814.21
14:43:46|23814.21
14:43:47|23814.21
14:43:48|23814.21
14:43:49|23814.21
14:43:50|23814.21
14:43:51|23814.24
14:43:52|23814.24
14:43:53|23814.24
14:43:54|23797.62
14:43:55|23797.62
14:43:56|23797.62
14:43:57|23797.62
14:43:58|23797.62
14:43:59|23797.62
14:44:00|23797.62
14:44:01|23797.62
14:44:02|23797.62
14:44:04|23797.62
14:44:04|23797.62
14:44:06|23797.62
14:44:07|23797.62
14:44:08|23797.62
14:44:09|23797.62
14:44:10|23797.62
14:44:11|23797.62
14:44:12|23797.62
14:44:14|23797.62
14:44:14|23797.62
14:44:16|23797.62
14:44:18|23797.62
14:44:19|23797.62
14:44:20|23799.25
14:44:21|23799.25
14:44:22|23799.25
14:44:23|23799.25
14:44:24|23799.25
14:44:25|23799.25
14:44:26|23798.93
14:44:27|23798.93
14:44:28|23798.93
14:44:29|23798.93
14:44:30|23798.93
14:44:31|23798.93
14:44:32|23798.93
14:44:33|23798.93
14:44:34|23798.93
14:44:35|23798.93
14:44:36|23798.93
14:44:37|23798.93
14:44:38|23798.93
14:44:39|23798.93
14:44:40|23798.93
14:44:41|23798.93
14:44:42|23798.93
14:44:43|23798.93
14:44:44|23798.93
14:44:45|23798.93
14:44:46|23798.93
14:44:47|23798.93
14:44:48|23793.53
14:44:49|23793.53
14:44:50|23793.53
14:44:51|23793.53
14:44:52|23793.53
14:44:53|23786.22
14:44:54|23785.49
14:44:55|23766.84
14:44:56|23769.17
14:44:57|23769.17
14:44:58|23754.09
14:44:59|23754.09
14:45:01|23759.04
14:45:01|23759.04
14:45:03|23771.87
14:45:03|23771.87
14:45:04|23774.79
14:45:05|23774.79
14:45:06|23774.79
14:45:07|23767.
14:45:08|23767.
14:45:09|23767.
14:45:11|23786.67
14:45:12|23797.47
14:45:12|23797.47
14:45:13|23797.47
14:45:14|23797.47
14:45:16|23797.47
14:45:17|23797.47
14:45:19|23797.47
14:45:20|23829.35
14:45:21|23826.89
14:45:22|23826.89
14:45:23|23815.58
14:45:24|23787.68
14:45:25|23787.68
14:45:26|23787.68
14:45:28|23801.74
14:45:29|23801.74
14:45:30|23801.74
14:45:31|23801.74
14:45:32|23801.74
14:45:33|23801.74
14:45:35|23801.74
14:45:36|23801.74
14:45:36|23801.74
14:45:38|23801.74
14:45:39|23814.85
14:45:40|23814.85
14:45:40|23814.85
14:45:42|23814.85
14:45:42|23814.85
14:45:44|23814.85
14:45:45|23814.85
14:45:45|23814.85
14:45:47|23814.85
14:45:48|23814.85
14:45:48|23814.85
14:45:50|23814.85
14:45:51|23814.85
14:45:51|23814.85
14:45:53|23814.85
14:45:54|23814.85
14:45:55|23814.85
14:45:56|23833.07
14:45:57|23833.07
14:45:58|23833.07
14:45:59|23833.07
14:46:01|23833.07
14:46:02|23833.07
14:46:02|23834.28
14:46:03|23834.28
14:46:04|23834.28
14:46:06|23834.28
14:46:07|23834.28
14:46:08|23834.28
14:46:09|23834.28
14:46:11|23834.28
14:46:12|23834.28
14:46:13|23834.28
14:46:14|23834.28
14:46:15|23834.28
14:46:16|23834.28
14:46:17|23834.28
14:46:19|23834.28
14:46:20|23834.43
14:46:21|23834.43
14:46:23|23834.43
14:46:24|23834.43
14:46:25|23834.43
14:46:25|23834.43
14:46:27|23834.43
14:46:29|23834.43
14:46:29|23834.43
14:46:31|23834.43
14:46:31|23834.43
14:46:32|23834.43
14:46:33|23834.43
14:46:34|23834.43
14:46:35|23834.43
14:46:36|23834.43
14:46:38|23834.43
14:46:40|23834.43
14:46:40|23834.43
14:46:41|23834.43
14:46:42|23834.43
14:46:43|23834.43
14:46:44|23834.43
14:46:45|23834.43
14:46:46|23834.43
14:46:47|23770.39
14:46:48|23770.39
14:46:49|23770.39
14:46:51|23770.39
14:46:52|23770.39
14:46:53|23770.39
14:46:54|23770.39
14:46:55|23770.39
14:46:56|23770.39
14:46:57|23783.42
14:46:58|23783.42
14:46:59|23783.42
14:47:00|23791.44
14:47:01|23791.44
14:47:02|23764.52
14:47:04|23768.34
14:47:04|23768.34
14:47:06|23768.34
14:47:07|23768.34
14:47:07|23773.54
14:47:09|23773.54
14:47:09|23773.54
14:47:10|23773.54
14:47:11|23773.54
14:47:13|23773.54
14:47:14|23750.
14:47:15|23750.
14:47:16|23750.
14:47:17|23750.
14:47:17|23750.
14:47:19|23750.
14:47:20|23756.95
14:47:22|23756.95
14:47:23|23756.95
14:47:25|23756.95
14:47:27|23756.95
14:47:28|23756.95
14:47:29|23756.95
14:47:29|23756.95
14:47:31|23756.95
14:47:32|23756.95
14:47:33|23756.95
14:47:34|23756.95
14:47:35|23756.95
14:47:36|23756.95
14:47:38|23755.16
14:47:38|23755.16
14:47:39|23755.16
14:47:40|23755.16
14:47:42|23744.81
14:47:42|23744.81
14:47:43|23744.81
14:47:44|23744.81
14:47:45|23744.81
14:47:46|23744.81
14:47:47|23744.81
14:47:49|23744.81
14:47:49|23744.81
14:47:50|23744.81
14:47:51|23744.81
14:47:52|23744.81
14:47:54|23744.81
14:47:54|23744.81
14:47:56|23752.93
14:47:57|23756.76
14:47:58|23756.76
14:47:59|23759.57
14:48:00|23759.57
14:48:01|23759.57
14:48:02|23759.57
14:48:03|23759.57
14:48:04|23759.83
14:48:05|23759.83
14:48:06|23759.83
14:48:07|23759.83
14:48:08|23759.83
14:48:09|23759.83
14:48:10|23759.83
14:48:12|23759.83
14:48:13|23759.83
14:48:15|23759.83
14:48:16|23759.83
14:48:16|23759.83
14:48:18|23759.83
14:48:18|23747.78
14:48:20|23761.71
14:48:21|23761.71
14:48:23|23761.71
14:48:24|23761.71
14:48:26|23761.71
14:48:27|23761.71
14:48:29|23761.71
14:48:29|23761.71
14:48:31|23761.71
14:48:31|23761.71
14:48:33|23761.71
14:48:34|23761.71
14:48:35|23772.22
14:48:37|23766.14
14:48:38|23766.14
14:48:38|23766.14
14:48:39|23766.14
14:48:41|23766.14
14:48:41|23766.14
14:48:42|23766.14
14:48:44|23766.14
14:48:45|23766.14
14:48:46|23766.14
14:48:47|23766.14
14:48:48|23766.14
14:48:49|23766.14
14:48:50|23766.14
14:48:51|23766.14
14:48:52|23766.14
14:48:53|23766.14
14:48:54|23766.14
14:48:55|23766.14
14:48:56|23766.14
14:48:57|23766.14
14:48:58|23766.14
14:48:59|23766.14
14:49:00|23766.14
14:49:01|23760.96
14:49:02|23760.96
14:49:04|23760.96
14:49:04|23760.96
14:49:05|23760.96
14:49:07|23760.96
14:49:08|23760.96
14:49:09|23760.96
14:49:10|23760.96
14:49:11|23760.96
14:49:12|23760.96
14:49:12|23760.96
14:49:14|23760.96
14:49:15|23760.96
14:49:15|23760.96
14:49:18|23749.9
14:49:18|23749.9
14:49:19|23749.9
14:49:20|23749.9
14:49:22|23749.9
14:49:23|23749.9
14:49:24|23749.9
14:49:25|23749.9
14:49:26|23749.9
14:49:27|23749.9
14:49:29|23749.9
14:49:30|23749.9
14:49:31|23749.9
14:49:32|23749.9
14:49:33|23749.9
14:49:34|23749.9
14:49:35|23749.9
14:49:36|23749.9
14:49:36|23749.9
14:49:39|23749.9
14:49:39|23749.9
14:49:40|23749.9
14:49:41|23749.9
14:49:42|23749.9
14:49:43|23744.81
14:49:44|23744.81
14:49:46|23738.37
14:49:46|23732.67
14:49:47|23732.67
14:49:48|23737.22
14:49:49|23737.22
14:49:50|23737.22
14:49:51|23737.22
14:49:52|23737.22
14:49:53|23725.84
14:49:54|23725.84
14:49:55|23725.84
14:49:57|23725.84
14:49:57|23725.84
14:49:58|23725.84
14:49:59|23725.84
14:50:00|23725.84
14:50:01|23725.84
14:50:02|23725.84
14:50:03|23725.84
14:50:04|23725.84
14:50:05|23725.84
14:50:06|23725.84
14:50:07|23739.61
14:50:08|23739.61
14:50:09|23745.16
14:50:10|23745.16
14:50:11|23745.16
14:50:12|23749.9
14:50:13|23775.84
14:50:14|23775.84
14:50:15|23773.46
14:50:16|23773.46
14:50:18|23772.66
14:50:19|23772.66
14:50:20|23772.66
14:50:22|23772.66
14:50:24|23772.66
14:50:25|23772.66
14:50:27|23772.66
14:50:27|23772.66
14:50:29|23772.66
14:50:30|23772.66
14:50:31|23772.66
14:50:32|23772.66
14:50:34|23772.66
14:50:35|23772.66
14:50:35|23772.66
14:50:36|23772.66
14:50:38|23772.66
14:50:39|23772.66
14:50:40|23772.66
14:50:41|23758.25
14:50:42|23758.25
14:50:43|23758.25
14:50:44|23758.25
14:50:45|23758.25
14:50:46|23758.25
14:50:47|23758.25
14:50:48|23758.25
14:50:49|23758.25
14:50:50|23758.25
14:50:51|23758.25
14:50:52|23758.25
14:50:53|23758.25
14:50:54|23758.25
14:50:55|23758.25
14:50:56|23758.25
14:50:57|23758.25
14:50:58|23758.25
14:50:59|23758.25
14:51:00|23758.25
14:51:01|23758.25
14:51:02|23758.25
14:51:03|23758.25
14:51:04|23758.25
14:51:05|23758.25
14:51:06|23758.25
14:51:07|23758.25
14:51:08|23758.25
14:51:09|23758.25
14:51:10|23739.49
14:51:11|23739.49
14:51:12|23746.35
14:51:14|23746.35
14:51:14|23746.35
14:51:15|23746.35
14:51:17|23746.35
14:51:18|23746.35
14:51:19|23746.35
14:51:20|23765.57
14:51:21|23765.57
14:51:22|23765.57
14:51:24|23765.57
14:51:25|23765.57
14:51:26|23765.57
14:51:27|23765.57
14:51:28|23765.57
14:51:28|23765.57
14:51:29|23778.81
14:51:31|23778.81
14:51:31|23778.81
14:51:33|23778.81
14:51:34|23766.57
14:51:35|23763.51
14:51:36|23763.51
14:51:37|23763.51
14:51:38|23763.51
14:51:39|23763.51
14:51:41|23769.98
14:51:42|23769.98
14:51:42|23769.98
14:51:44|23769.98
14:51:45|23769.98
14:51:47|23769.98
14:51:47|23769.98
14:51:48|23769.98
14:51:49|23769.98
14:51:50|23769.98
14:51:51|23769.98
14:51:52|23769.98
14:51:53|23769.98
14:51:55|23769.98
14:51:56|23769.98
14:51:57|23751.97
14:51:57|23751.97
14:51:58|23751.97
14:51:59|23751.97
14:52:00|23751.97
14:52:01|23751.97
14:52:03|23751.97
14:52:04|23751.97
14:52:05|23751.97
14:52:06|23751.97
14:52:07|23751.97
14:52:08|23751.97
14:52:09|23751.97
14:52:10|23751.97
14:52:11|23751.97
14:52:12|23751.97
14:52:13|23751.97
14:52:14|23751.97
14:52:16|23751.97
14:52:17|23751.97
14:52:18|23751.97
14:52:19|23751.97
14:52:20|23751.97
14:52:21|23751.97
14:52:22|23751.97
14:52:23|23751.97
14:52:24|23751.97
14:52:26|23751.97
14:52:27|23751.97
14:52:27|23751.97
14:52:29|23751.97
14:52:30|23751.97
14:52:31|23751.97
14:52:31|23751.97
14:52:33|23751.97
14:52:34|23751.97
14:52:35|23751.97
14:52:36|23751.97
14:52:37|23751.97
14:52:38|23751.97
14:52:39|23751.97
14:52:41|23751.97
14:52:42|23751.97
14:52:43|23751.97
14:52:44|23751.97
14:52:45|23751.97
14:52:46|23751.97
14:52:47|23751.97
14:52:48|23751.97
14:52:49|23752.96
14:52:50|23754.45
14:52:51|23754.45
14:52:52|23762.14
14:52:53|23762.14
14:52:54|23762.14
14:52:55|23762.14
14:52:56|23762.14
14:52:57|23762.14
14:52:58|23762.14
14:52:59|23762.14
14:53:00|23762.14
14:53:01|23762.14
14:53:02|23762.14
14:53:03|23762.14
14:53:05|23762.14
14:53:06|23762.14
14:53:07|23771.27
14:53:07|23771.27
14:53:08|23771.27
14:53:09|23771.27
14:53:11|23771.27
14:53:12|23771.27
14:53:12|23771.27
14:53:13|23771.27
14:53:15|23771.27
14:53:15|23771.27
14:53:18|23771.27
14:53:19|23771.27
14:53:20|23778.98
14:53:21|23778.98
14:53:22|23778.98
14:53:22|23778.98
14:53:24|23778.98
14:53:24|23778.98
14:53:27|23778.98
14:53:28|23787.09
14:53:29|23787.09
14:53:31|23787.09
14:53:31|23787.09
14:53:32|23787.09
14:53:34|23787.09
14:53:34|23787.09
14:53:35|23787.09
14:53:36|23787.09
14:53:38|23787.09
14:53:38|23787.09
14:53:40|23787.09
14:53:41|23787.09
14:53:42|23787.09
14:53:43|23787.09
14:53:44|23787.1
14:53:45|23787.1
14:53:46|23787.1
14:53:47|23785.07
14:53:48|23785.07
14:53:49|23785.07
14:53:50|23785.07
14:53:51|23785.07
14:53:52|23785.07
14:53:54|23795.28
14:53:54|23795.28
14:53:55|23795.28
14:53:56|23795.28
14:53:57|23789.
14:53:59|23789.
14:53:59|23800.54
14:54:00|23800.54
14:54:01|23800.54
14:54:03|23800.54
14:54:04|23800.54
14:54:05|23800.54
14:54:06|23800.54
14:54:07|23800.54
14:54:08|23800.54
14:54:09|23800.54
14:54:10|23800.54
14:54:11|23800.54
14:54:12|23800.54
14:54:13|23800.54
14:54:14|23800.54
14:54:15|23800.54
14:54:16|23800.54
14:54:18|23800.54
14:54:18|23800.54
14:54:20|23800.54
14:54:21|23800.54
14:54:21|23800.54
14:54:23|23800.54
14:54:23|23800.54
14:54:25|23800.54
14:54:26|23800.54
14:54:28|23800.54
14:54:29|23800.54
14:54:30|23800.54
14:54:32|23800.54
14:54:33|23800.54
14:54:34|23796.99
14:54:35|23796.99
14:54:37|23796.99
14:54:37|23796.99
14:54:39|23796.99
14:54:40|23796.99
14:54:41|23796.99
14:54:42|23796.99
14:54:43|23796.99
14:54:44|23796.99
14:54:45|23796.99
14:54:46|23796.99
14:54:47|23796.99
14:54:48|23796.99
14:54:49|23796.99
14:54:50|23796.99
14:54:51|23796.99
14:54:52|23796.99
14:54:53|23796.99
14:54:54|23796.99
14:54:55|23796.99
14:54:56|23796.99
14:54:57|23796.99
14:54:58|23796.99
14:54:59|23796.99
14:55:01|23759.34
14:55:02|23759.34
14:55:03|23759.34
14:55:03|23759.34
14:55:04|23759.34
14:55:06|23759.34
14:55:06|23759.34
14:55:07|23759.34
14:55:08|23759.34
14:55:10|23759.34
14:55:11|23759.34
14:55:11|23759.34
14:55:13|23759.34
14:55:14|23759.34
14:55:14|23767.92
14:55:15|23767.92
14:55:17|23767.92
14:55:18|23767.92
14:55:19|23767.92
14:55:20|23767.92
14:55:22|23767.92
14:55:22|23767.92
14:55:23|23767.92
14:55:24|23767.92
14:55:26|23751.
14:55:28|23751.
14:55:29|23751.
14:55:30|23751.
14:55:31|23751.
14:55:32|23751.
14:55:33|23751.
14:55:34|23751.
14:55:36|23751.
14:55:38|23751.
14:55:39|23751.
14:55:40|23751.
14:55:41|23751.
14:55:42|23751.
14:55:44|23751.
14:55:45|23751.
14:55:46|23751.
14:55:47|23752.97
14:55:48|23752.97
14:55:49|23752.97
14:55:50|23752.97
14:55:51|23752.97
14:55:52|23752.97
14:55:53|23752.97
14:55:54|23752.97
14:55:55|23752.97
14:55:56|23752.97
14:55:57|23752.97
14:55:58|23763.85
14:55:59|23763.85
14:56:00|23763.85
14:56:01|23763.85
14:56:02|23763.85
14:56:03|23763.85
14:56:04|23763.85
14:56:05|23763.85
14:56:06|23763.85
14:56:07|23763.85
14:56:08|23763.85
14:56:09|23763.85
14:56:10|23763.85
14:56:11|23763.85
14:56:12|23763.85
14:56:13|23763.85
14:56:14|23763.85
14:56:15|23763.85
14:56:16|23763.85
14:56:18|23763.85
14:56:19|23753.95
14:56:21|23753.95
14:56:21|23753.95
14:56:22|23753.95
14:56:23|23753.95
14:56:24|23753.95
14:56:25|23753.95
14:56:27|23753.95
14:56:28|23740.51
14:56:30|23740.51
14:56:30|23740.51
14:56:32|23757.98
14:56:33|23757.98
14:56:34|23757.98
14:56:36|23757.98
14:56:36|23757.98
14:56:38|23757.98
14:56:38|23757.7
14:56:39|23757.7
14:56:40|23757.7
14:56:41|23758.03
14:56:43|23758.03
14:56:44|23758.03
14:56:45|23758.03
14:56:46|23758.03
14:56:48|23758.03
14:56:48|23758.03
14:56:49|23758.03
14:56:50|23758.03
14:56:51|23758.03
14:56:52|23758.03
14:56:54|23758.03
14:56:54|23758.03
14:56:55|23758.03
14:56:57|23758.03
14:56:58|23758.03
14:56:59|23758.03
14:57:00|23758.03
14:57:01|23758.03
14:57:03|23758.03
14:57:03|23758.03
14:57:04|23758.03
14:57:06|23758.03
14:57:07|23758.03
14:57:08|23758.03
14:57:09|23758.03
14:57:10|23757.67
14:57:11|23755.27
14:57:12|23755.27
14:57:13|23755.27
14:57:14|23750.73
14:57:15|23750.73
14:57:16|23750.73
14:57:17|23750.73
14:57:18|23750.73
14:57:19|23750.73
14:57:20|23750.73
14:57:21|23750.73
14:57:22|23750.73
14:57:23|23750.73
14:57:24|23750.73
14:57:25|23750.73
14:57:26|23750.73
14:57:27|23754.02
14:57:28|23754.02
14:57:30|23754.02
14:57:31|23754.02
14:57:33|23754.02
14:57:34|23754.02
14:57:35|23755.17
14:57:36|23755.17
14:57:37|23755.17
14:57:38|23755.17
14:57:40|23755.17
14:57:41|23755.17
14:57:42|23755.17
14:57:43|23755.17
14:57:44|23755.17
14:57:45|23755.17
14:57:46|23755.17
14:57:47|23755.17
14:57:48|23755.17
14:57:49|23755.17
14:57:50|23755.17
14:57:51|23755.17
14:57:52|23755.17
14:57:53|23755.17
14:57:54|23755.17
14:57:55|23755.17
14:57:56|23755.17
14:57:57|23755.17
14:57:58|23755.17
14:57:59|23755.17
14:58:00|23755.17
14:58:01|23755.17
14:58:03|23755.17
14:58:04|23755.17
14:58:05|23755.17
14:58:05|23755.17
14:58:07|23755.17
14:58:08|23755.17
14:58:09|23755.17
14:58:10|23755.17
14:58:11|23755.17
14:58:12|23755.17
14:58:12|23755.17
14:58:14|23755.17
14:58:15|23755.17
14:58:16|23755.17
14:58:16|23755.17
14:58:18|23755.17
14:58:19|23755.17
14:58:20|23755.17
14:58:21|23755.17
14:58:21|23755.17
14:58:23|23755.17
14:58:24|23755.17
14:58:24|23755.17
14:58:25|23755.17
14:58:27|23737.19
14:58:28|23737.19
14:58:29|23739.63
14:58:31|23739.63
14:58:32|23739.63
14:58:34|23739.63
14:58:34|23739.63
14:58:35|23739.63
14:58:37|23739.63
14:58:38|23739.63
14:58:40|23739.63
14:58:40|23739.63
14:58:41|23739.63
14:58:43|23739.63
14:58:43|23739.63
14:58:45|23739.63
14:58:46|23739.63
14:58:46|23739.63
14:58:47|23739.63
14:58:48|23739.63
14:58:50|23739.63
14:58:50|23739.63
14:58:51|23739.63
14:58:53|23739.63
14:58:53|23739.63
14:58:54|23739.63
14:58:55|23739.63
14:58:57|23739.63
14:58:58|23739.63
14:58:59|23739.63
14:59:00|23739.63
14:59:01|23725.85
14:59:02|23725.85
14:59:03|23725.85
14:59:04|23725.85
14:59:05|23725.85
14:59:06|23725.85
14:59:07|23692.63
14:59:08|23692.63
14:59:09|23713.98
14:59:10|23713.98
14:59:11|23713.98
14:59:12|23717.61
14:59:13|23718.97
14:59:14|23718.97
14:59:15|23718.97
14:59:16|23718.97
14:59:17|23718.97
14:59:18|23688.5
14:59:20|23694.
14:59:20|23697.95
14:59:22|23695.96
14:59:23|23692.9
14:59:25|23676.66
14:59:26|23674.75
14:59:27|23674.75
14:59:27|23679.47
14:59:28|23679.47
14:59:30|23674.75
14:59:31|23676.62
14:59:32|23676.62
14:59:33|23676.62
14:59:35|23637.22
14:59:36|23635.5
14:59:38|23666.68
14:59:38|23666.67
14:59:39|23670.52
14:59:41|23658.99
14:59:42|23658.99
14:59:43|23658.99
14:59:44|23658.99
14:59:45|23658.99
14:59:46|23658.99
14:59:47|23658.99
14:59:47|23658.99
14:59:49|23658.99
14:59:50|23658.99
14:59:51|23658.99
14:59:52|23658.99
14:59:53|23658.99
14:59:54|23649.43
14:59:55|23649.43
14:59:56|23649.43
14:59:57|23649.43
14:59:57|23649.43
14:59:59|23649.43
14:59:59|23649.43
15:00:01|23644.35
15:00:02|23644.35
15:00:03|23644.35
15:00:03|23648.04
15:00:05|23647.
15:00:06|23647.
15:00:07|23647.
15:00:08|23621.57
15:00:09|23621.57
15:00:10|23621.57
15:00:11|23638.55
15:00:12|23638.55
15:00:13|23638.55
15:00:14|23639.86
15:00:15|23639.86
15:00:16|23645.25
15:00:17|23645.25
15:00:18|23645.25
15:00:19|23658.32
15:00:20|23658.32
15:00:21|23658.32
15:00:22|23658.32
15:00:23|23658.32
15:00:25|23658.32
15:00:25|23672.45
15:00:26|23672.45
15:00:27|23672.45
15:00:28|23672.45
15:00:29|23672.45
15:00:30|23672.45
15:00:32|23672.48
15:00:34|23672.48
15:00:35|23672.48
15:00:37|23688.24
15:00:38|23688.24
15:00:39|23695.99
15:00:40|23695.99
15:00:41|23689.74
15:00:42|23707.16
15:00:43|23707.16
15:00:44|23707.16
15:00:45|23707.16
15:00:46|23707.16
15:00:47|23691.35
15:00:49|23691.35
15:00:50|23691.35
15:00:51|23691.35
15:00:52|23691.35
15:00:53|23691.35
15:00:54|23691.35
15:00:55|23691.35
15:00:56|23691.35
15:00:57|23691.35
15:00:58|23691.35
15:00:59|23691.35
15:01:00|23691.35
15:01:01|23691.35
15:01:02|23691.35
15:01:04|23691.35
15:01:05|23691.35
15:01:06|23707.32
15:01:07|23707.32
15:01:07|23707.32
15:01:08|23707.32
15:01:10|23707.28
15:01:10|23719.41
15:01:11|23719.41
15:01:12|23719.41
15:01:14|23719.41
15:01:16|23719.41
15:01:16|23719.41
15:01:17|23719.41
15:01:19|23719.41
15:01:20|23719.41
15:01:21|23719.41
15:01:22|23719.41
15:01:22|23719.41
15:01:25|23719.41
15:01:25|23719.41
15:01:26|23719.41
15:01:27|23719.41
15:01:28|23719.41
15:01:29|23719.41
15:01:30|23719.41
15:01:31|23719.41
15:01:33|23719.41
15:01:35|23719.41
15:01:35|23719.41
15:01:36|23719.41
15:01:38|23719.41
15:01:39|23719.41
15:01:40|23719.41
15:01:40|23719.41
15:01:42|23719.41
15:01:43|23719.41
15:01:44|23719.41
15:01:44|23719.41
15:01:46|23719.41
15:01:47|23719.41
15:01:48|23719.41
15:01:49|23719.41
15:01:50|23719.41
15:01:51|23719.41
15:01:52|23719.41
15:01:54|23719.41
15:01:54|23719.41
15:01:55|23719.41
15:01:57|23719.41
15:01:58|23719.41
15:01:59|23719.41
15:02:00|23665.96
15:02:01|23679.44
15:02:02|23679.44
15:02:03|23679.44
15:02:04|23679.44
15:02:05|23679.44
15:02:07|23689.52
15:02:07|23689.52
15:02:09|23689.52
15:02:09|23689.52
15:02:11|23689.52
15:02:12|23689.52
15:02:13|23689.52
15:02:14|23683.47
15:02:14|23683.47
15:02:16|23683.47
15:02:17|23683.47
15:02:18|23683.47
15:02:19|23664.38
15:02:20|23664.38
15:02:21|23664.38
15:02:22|23664.38
15:02:22|23664.38
15:02:25|23664.38
15:02:25|23664.38
15:02:27|23660.58
15:02:29|23660.58
15:02:29|23660.58
15:02:30|23660.58
15:02:31|23660.58
15:02:32|23671.7
15:02:34|23671.7
15:02:36|23654.89
15:02:36|23654.89
15:02:37|23654.89
15:02:38|23660.54
15:02:40|23660.54
15:02:41|23660.54
15:02:42|23660.54
15:02:43|23660.54
15:02:44|23649.48
15:02:45|23649.48
15:02:46|23649.48
15:02:48|23649.48
15:02:49|23649.48
15:02:49|23643.
15:02:50|23643.
15:02:52|23643.
15:02:53|23643.
15:02:54|23643.
15:02:55|23643.
15:02:56|23643.
15:02:57|23643.
15:02:58|23643.
15:02:59|23643.
15:03:00|23643.
15:03:02|23643.
15:03:03|23643.
15:03:04|23643.
15:03:05|23643.
15:03:06|23643.
15:03:07|23629.56
15:03:08|23629.56
15:03:09|23629.56
15:03:10|23629.56
15:03:11|23629.56
15:03:12|23615.55
15:03:13|23615.55
15:03:14|23605.7
15:03:15|23605.71
15:03:16|23606.76
15:03:18|23606.76
15:03:19|23606.76
15:03:19|23606.76
15:03:20|23606.76
15:03:21|23606.76
15:03:22|23606.76
15:03:23|23606.76
15:03:24|23606.76
15:03:26|23605.7
15:03:27|23605.7
15:03:28|23614.
15:03:29|23614.
15:03:30|23614.
15:03:31|23614.
15:03:32|23608.57
15:03:33|23608.57
15:03:34|23622.81
15:03:36|23622.81
15:03:37|23622.81
15:03:38|23622.81
15:03:39|23622.81
15:03:41|23622.81
15:03:42|23622.81
15:03:44|23622.81
15:03:44|23613.86
15:03:45|23613.86
15:03:47|23587.21
15:03:47|23578.43
15:03:49|23559.81
15:03:50|23562.78
15:03:52|23562.78
15:03:53|23562.78
15:03:53|23575.8
15:03:55|23575.81
15:03:56|23580.68
15:03:57|23580.68
15:03:57|23582.16
15:03:58|23582.16
15:04:00|23582.16
15:04:00|23594.37
15:04:01|23594.38
15:04:03|23594.38
15:04:03|23594.35
15:04:05|23600.92
15:04:05|23598.33
15:04:07|23598.33
15:04:08|23594.43
15:04:08|23590.63
15:04:10|23581.4
15:04:11|23581.99
15:04:12|23581.99
15:04:13|23581.99
15:04:14|23580.69
15:04:15|23580.59
15:04:16|23581.99
15:04:17|23581.99
15:04:18|23591.62
15:04:19|23591.62
15:04:20|23591.62
15:04:21|23596.98
15:04:22|23596.98
15:04:23|23596.98
15:04:24|23596.98
15:04:25|23596.98
15:04:27|23596.94
15:04:28|23596.94
15:04:29|23596.94
15:04:31|23596.94
15:04:32|23588.52
15:04:32|23588.52
15:04:34|23588.52
15:04:35|23588.52
15:04:35|23588.52
15:04:37|23588.52
15:04:39|23588.52
15:04:41|23588.52
15:04:41|23588.52
15:04:42|23563.46
15:04:44|23563.46
15:04:45|23563.46
15:04:46|23563.46
15:04:47|23563.46
15:04:48|23563.46
15:04:50|23563.46
15:04:50|23563.46
15:04:51|23563.46
15:04:52|23563.46
15:04:53|23563.46
15:04:54|23569.64
15:04:55|23575.26
15:04:56|23575.26
15:04:57|23575.26
15:04:58|23575.26
15:04:59|23575.26
15:05:00|23592.39
15:05:01|23592.39
15:05:02|23592.39
15:05:03|23592.39
15:05:05|23592.39
15:05:06|23592.39
15:05:07|23592.39
15:05:08|23592.39
15:05:09|23592.39
15:05:10|23592.39
15:05:11|23595.36
15:05:12|23595.36
15:05:13|23595.36
15:05:15|23595.36
15:05:15|23595.36
15:05:17|23595.36
15:05:17|23595.36
15:05:18|23595.36
15:05:19|23615.84
15:05:20|23615.84
15:05:21|23630.4
15:05:22|23641.64
15:05:23|23633.54
15:05:25|23633.53
15:05:26|23637.25
15:05:27|23635.14
15:05:28|23635.14
15:05:30|23635.14
15:05:30|23610.79
15:05:31|23610.79
15:05:32|23610.79
15:05:33|23610.79
15:05:34|23610.79
15:05:35|23610.79
15:05:36|23610.79
15:05:38|23610.79
15:05:39|23610.79
15:05:39|23610.79
15:05:42|23610.79
15:05:42|23610.79
15:05:44|23610.79
15:05:45|23610.79
15:05:47|23610.79
15:05:48|23610.79
15:05:49|23610.79
15:05:50|23610.79
15:05:51|23610.79
15:05:52|23610.79
15:05:52|23610.79
15:05:54|23610.79
15:05:55|23610.79
15:05:55|23610.79
15:05:57|23610.79
15:05:58|23610.79
15:05:59|23610.79
15:06:00|23610.79
15:06:01|23610.79
15:06:01|23610.79
15:06:02|23610.79
15:06:04|23610.79
15:06:05|23610.79
15:06:06|23610.79
15:06:07|23610.79
15:06:08|23610.79
15:06:09|23559.45
15:06:11|23555.07
15:06:12|23533.33
15:06:13|23533.33
15:06:14|23532.63
15:06:15|23532.63
15:06:16|23532.63
15:06:17|23532.63
15:06:18|23532.63
15:06:19|23532.63
15:06:20|23540.38
15:06:22|23531.58
15:06:23|23532.98
15:06:24|23539.83
15:06:25|23522.66
15:06:25|23536.59
15:06:26|23550.39
15:06:28|23550.39
15:06:29|23533.66
15:06:30|23525.74
15:06:31|23525.74
15:06:32|23523.99
15:06:33|23523.98
15:06:34|23500.
15:06:35|23510.33
15:06:36|23515.22
15:06:37|23508.95
15:06:39|23510.15
15:06:40|23506.31
15:06:41|23487.32
15:06:42|23503.14
15:06:43|23497.87
15:06:45|23481.44
15:06:46|23498.72
15:06:47|23492.71
15:06:47|23472.98
15:06:49|23472.98
15:06:49|23472.98
15:06:51|23472.98
15:06:52|23472.98
15:06:54|23488.98
15:06:55|23493.76
15:06:56|23493.76
15:06:56|23493.76
15:06:58|23494.99
15:06:59|23479.43
15:06:59|23479.43
15:07:01|23494.71
15:07:02|23494.71
15:07:02|23494.71
15:07:04|23494.71
15:07:05|23474.37
15:07:06|23474.37
15:07:07|23471.95
15:07:08|23482.91
15:07:08|23472.87
15:07:10|23489.99
15:07:11|23491.34
15:07:12|23491.34
15:07:13|23508.88
15:07:14|23508.88
15:07:15|23508.88
15:07:16|23541.17
15:07:17|23545.09
15:07:18|23543.68
15:07:19|23543.68
15:07:20|23519.5
15:07:21|23519.5
15:07:22|23519.5
15:07:23|23505.
15:07:24|23505.
15:07:25|23496.09
15:07:26|23504.9
15:07:27|23504.94
15:07:28|23515.65
15:07:29|23515.61
15:07:30|23525.27
15:07:31|23549.31
15:07:32|23544.21
15:07:34|23559.6
15:07:34|23557.54
15:07:36|23557.78
15:07:36|23557.78
15:07:38|23557.78
15:07:39|23552.87
15:07:41|23564.36
15:07:43|23564.36
15:07:44|23564.36
15:07:45|23564.36
15:07:46|23564.36
15:07:47|23564.36
15:07:48|23564.36
15:07:49|23564.36
15:07:50|23564.36
15:07:52|23515.21
15:07:54|23515.21
15:07:54|23515.63
15:07:55|23530.86
15:07:56|23515.96
15:07:57|23515.96
15:07:58|23515.96
15:07:59|23515.96
15:08:00|23515.96
15:08:01|23515.96
15:08:02|23515.96
15:08:03|23515.96
15:08:04|23515.96
15:08:05|23515.96
15:08:06|23505.66
15:08:07|23505.66
15:08:08|23505.66
15:08:09|23493.32
15:08:11|23502.73
15:08:12|23506.1
15:08:13|23506.1
15:08:14|23506.1
15:08:16|23506.1
15:08:16|23506.1
15:08:17|23499.35
15:08:23|23501.93
15:08:24|23503.8
15:08:24|23503.8
15:08:26|23503.8
15:08:27|23503.8
15:08:28|23503.8
15:08:30|23503.8
15:08:30|23503.8
15:08:31|23503.8
15:08:32|23503.8
15:08:34|23503.8
15:08:34|23503.8
15:08:35|23503.8
15:08:36|23503.8
15:08:37|23481.16
15:08:38|23481.16
15:08:40|23481.16
15:08:41|23481.16
15:08:43|23481.16
15:08:43|23481.16
15:08:44|23481.16
15:08:46|23479.05
15:08:47|23479.05
15:08:48|23479.05
15:08:50|23479.05
15:08:51|23474.61
15:08:51|23474.61
15:08:53|23468.66
15:08:53|23468.66
15:08:55|23468.66
15:08:55|23468.66
15:08:57|23468.66
15:08:58|23480.75
15:08:59|23483.25
15:09:00|23483.25
15:09:00|23483.25
15:09:01|23483.25
15:09:03|23483.25
15:09:04|23483.25
15:09:05|23483.25
15:09:06|23496.94
15:09:07|23484.72
15:09:08|23484.72
15:09:09|23484.72
15:09:10|23484.72
15:09:11|23498.74
15:09:12|23498.74
15:09:14|23498.74
15:09:14|23498.74
15:09:15|23498.74
15:09:16|23498.74
15:09:17|23498.74
15:09:18|23498.74
15:09:19|23498.74
15:09:20|23498.74
15:09:21|23498.74
15:09:22|23498.74
15:09:23|23516.94
15:09:24|23524.97
15:09:25|23524.97
15:09:26|23524.97
15:09:27|23527.17
15:09:28|23527.17
15:09:29|23527.17
15:09:30|23527.17
15:09:31|23527.17
15:09:32|23527.17
15:09:34|23527.17
15:09:35|23529.96
15:09:36|23529.96
15:09:37|23529.96
15:09:38|23529.96
15:09:39|23536.95
15:09:40|23536.97
15:09:40|23536.97
15:09:42|23536.97
15:09:44|23536.97
15:09:45|23522.08
15:09:47|23522.08
15:09:47|23522.08
15:09:48|23522.08
15:09:49|23522.08
15:09:50|23522.08
15:09:51|23522.08
15:09:53|23511.43
15:09:55|23511.43
15:09:55|23511.43
15:09:56|23511.43
15:09:57|23511.43
15:09:58|23511.43
15:09:59|23509.7
15:10:00|23509.7
15:10:01|23509.7
15:10:02|23509.7
15:10:03|23509.7
15:10:04|23509.7
15:10:05|23509.7
15:10:06|23509.7
15:10:07|23509.7
15:10:08|23509.7
15:10:09|23509.7
15:10:11|23509.7
15:10:11|23509.7
15:10:12|23509.7
15:10:13|23509.7
15:10:14|23509.7
15:10:15|23509.7
15:10:16|23509.7
15:10:18|23509.7
15:10:18|23509.7
15:10:19|23509.7
15:10:21|23509.7
15:10:22|23509.7
15:10:23|23509.7
15:10:24|23509.7
15:10:25|23509.7
15:10:26|23509.7
15:10:27|23509.7
15:10:29|23484.6
15:10:30|23484.6
15:10:31|23469.41
15:10:32|23471.53
15:10:33|23471.69
15:10:34|23471.69
15:10:35|23467.
15:10:36|23467.
15:10:38|23471.
15:10:38|23471.
15:10:39|23471.
15:10:40|23450.
15:10:42|23454.98
15:10:44|23463.51
15:10:44|23463.51
15:10:46|23463.51
15:10:47|23463.51
15:10:48|23463.51
15:10:49|23463.51
15:10:49|23463.51
15:10:52|23456.99
15:10:52|23456.99
15:10:54|23456.99
15:10:55|23456.99
15:10:56|23450.
15:10:57|23450.
15:10:58|23450.
15:10:59|23450.
15:11:00|23450.
15:11:01|23450.
15:11:02|23469.59
15:11:03|23469.59
15:11:05|23480.97
15:11:05|23481.79
15:11:07|23481.79
15:11:08|23481.79
15:11:09|23481.79
15:11:09|23481.79
15:11:10|23481.79
15:11:11|23481.79
15:11:12|23481.79
15:11:14|23481.79
15:11:14|23481.79
15:11:15|23481.79
15:11:16|23481.79
15:11:18|23481.79
15:11:19|23481.79
15:11:20|23481.79
15:11:20|23462.98
15:11:21|23456.36
15:11:23|23456.36
15:11:24|23456.36
15:11:24|23456.36
15:11:25|23456.36
15:11:26|23456.36
15:11:27|23450.
15:11:29|23450.
15:11:30|23456.
15:11:31|23456.
15:11:32|23456.
15:11:33|23456.
15:11:34|23456.
15:11:35|23475.99
15:11:36|23475.99
15:11:37|23467.11
15:11:38|23467.11
15:11:39|23467.11
15:11:40|23467.11
15:11:41|23467.11
15:11:42|23467.11
15:11:44|23467.11
15:11:45|23464.96
15:11:46|23464.96
15:11:47|23472.01
15:11:49|23472.01
15:11:50|23472.01
15:11:51|23472.01
15:11:52|23472.01
15:11:53|23472.01
15:11:54|23472.01
15:11:54|23486.91
15:11:56|23490.24
15:11:56|23490.24
15:11:57|23490.24
15:11:59|23490.24
15:11:59|23490.24
15:12:01|23490.24
15:12:01|23490.24
15:12:03|23490.24
15:12:04|23490.24
15:12:05|23490.24
15:12:06|23490.24
15:12:08|23490.24
15:12:09|23490.24
15:12:10|23490.24
15:12:10|23490.24
15:12:11|23490.24
15:12:13|23490.24
15:12:14|23490.24
15:12:15|23456.08
15:12:15|23456.08
15:12:17|23456.08
15:12:18|23456.08
15:12:19|23456.08
15:12:20|23456.08
15:12:21|23472.65
15:12:22|23472.65
15:12:23|23472.65
15:12:25|23472.65
15:12:26|23472.65
15:12:27|23472.65
15:12:27|23468.61
15:12:28|23468.61
15:12:30|23468.61
15:12:30|23468.61
15:12:32|23468.61
15:12:33|23468.61
15:12:34|23468.61
15:12:34|23468.61
15:12:35|23475.3
15:12:37|23475.3
15:12:37|23475.3
15:12:38|23475.3
15:12:40|23475.3
15:12:40|23475.3
15:12:41|23475.3
15:12:42|23475.3
15:12:44|23475.3
15:12:46|23476.61
15:12:47|23476.61
15:12:48|23476.61
15:12:50|23476.61
15:12:52|23476.61
15:12:52|23476.61
15:12:54|23476.61
15:12:55|23476.61
15:12:56|23476.61
15:12:57|23476.61
15:12:59|23476.61
15:13:01|23476.61
15:13:02|23476.61
15:13:03|23476.61
15:13:04|23476.61
15:13:05|23476.61
15:13:07|23476.61
15:13:08|23476.61
15:13:09|23476.61
15:13:10|23476.61
15:13:11|23476.61
15:13:13|23476.61
15:13:14|23476.61
15:13:15|23476.61
15:13:15|23476.61
15:13:17|23476.61
15:13:17|23476.61
15:13:18|23490.26
15:13:19|23490.26
15:13:21|23476.42
15:13:22|23476.42
15:13:23|23476.42
15:13:24|23476.42
15:13:25|23476.42
15:13:26|23476.42
15:13:27|23476.42
15:13:28|23476.42
15:13:29|23476.42
15:13:31|23476.42
15:13:32|23476.86
15:13:32|23476.86
15:13:34|23476.86
15:13:35|23476.86
15:13:37|23476.86
15:13:38|23476.86
15:13:39|23476.86
15:13:40|23476.86
15:13:41|23476.86
15:13:42|23476.86
15:13:43|23476.86
15:13:44|23498.48
15:13:46|23501.86
15:13:47|23501.86
15:13:48|23501.91
15:13:50|23494.92
15:13:50|23494.92
15:13:52|23494.92
15:13:52|23494.92
15:13:54|23494.92
15:13:55|23494.92
15:13:56|23494.92
15:13:57|23514.19
15:13:58|23518.94
15:13:59|23518.94
15:14:00|23518.94
15:14:01|23518.94
15:14:02|23518.94
15:14:04|23518.94
15:14:05|23518.94
15:14:05|23518.94
15:14:06|23532.36
15:14:08|23539.32
15:14:08|23539.32
15:14:10|23539.32
15:14:11|23539.32
15:14:12|23539.32
15:14:12|23539.32
15:14:13|23539.32
15:14:15|23539.32
15:14:16|23556.51
15:14:17|23556.51
15:14:18|23556.51
15:14:20|23546.14
15:14:21|23546.14
15:14:21|23546.14
15:14:22|23546.14
15:14:24|23546.14
15:14:25|23546.14
15:14:25|23546.14
15:14:27|23546.14
15:14:28|23546.14
15:14:28|23546.14
15:14:30|23546.14
15:14:31|23546.14
15:14:32|23546.14
15:14:33|23546.14
15:14:34|23546.14
15:14:35|23546.14
15:14:36|23546.14
15:14:37|23551.9
15:14:39|23551.9
15:14:39|23551.9
15:14:40|23551.9
15:14:41|23551.9
15:14:42|23551.9
15:14:43|23551.9
15:14:44|23551.9
15:14:46|23551.9
15:14:47|23551.9
15:14:49|23551.9
15:14:49|23551.9
15:14:50|23551.9
15:14:51|23546.14
15:14:53|23546.14
15:14:54|23546.14
15:14:55|23546.14
15:14:56|23546.14
15:14:57|23546.14
15:14:58|23546.14
15:14:59|23546.14
15:15:00|23546.14
15:15:01|23546.14
15:15:02|23548.64
15:15:03|23548.64
15:15:04|23548.64
15:15:05|23548.64
15:15:06|23539.74
15:15:07|23539.74
15:15:08|23539.74
15:15:09|23539.74
15:15:10|23539.74
15:15:11|23539.74
15:15:12|23539.74
15:15:13|23547.87
15:15:14|23562.07
15:15:15|23562.07
15:15:16|23562.07
15:15:17|23562.07
15:15:18|23562.07
15:15:19|23562.07
15:15:20|23562.07
15:15:22|23562.07
15:15:22|23562.07
15:15:23|23569.62
15:15:25|23581.61
15:15:25|23581.59
15:15:26|23581.59
15:15:27|23581.59
15:15:28|23581.59
15:15:30|23581.59
15:15:30|23581.59
15:15:31|23581.59
15:15:32|23581.59
15:15:33|23566.45
15:15:34|23566.45
15:15:35|23566.45
15:15:37|23566.45
15:15:37|23566.45
15:15:39|23566.45
15:15:40|23539.73
15:15:41|23539.73
15:15:42|23539.73
15:15:43|23539.73
15:15:44|23539.73
15:15:45|23539.73
15:15:46|23539.73
15:15:48|23539.73
15:15:49|23532.36
15:15:50|23532.94
15:15:51|23531.
15:15:53|23531.
15:15:54|23532.71
15:15:55|23532.71
15:15:56|23532.71
15:15:57|23532.71
15:15:58|23532.71
15:15:59|23532.71
15:16:00|23532.71
15:16:01|23532.71
15:16:02|23532.71
15:16:03|23532.71
15:16:04|23541.73
15:16:05|23541.73
15:16:06|23541.73
15:16:07|23541.73
15:16:08|23525.07
15:16:09|23525.07
15:16:10|23525.07
15:16:11|23525.07
15:16:12|23525.07
15:16:13|23525.07
15:16:14|23525.07
15:16:15|23525.07
15:16:16|23525.07
15:16:17|23525.07
15:16:18|23525.07
15:16:19|23525.07
15:16:20|23525.07
15:16:21|23533.
15:16:22|23531.12
15:16:23|23531.12
15:16:24|23531.12
15:16:25|23535.
15:16:26|23535.
15:16:27|23535.
15:16:28|23535.
15:16:29|23535.
15:16:30|23535.
15:16:31|23535.
15:16:32|23535.
15:16:33|23535.
15:16:34|23535.
15:16:35|23535.
15:16:36|23535.
15:16:37|23535.
15:16:38|23535.
15:16:39|23535.
15:16:40|23531.69
15:16:41|23535.
15:16:42|23535.
15:16:43|23544.52
15:16:44|23544.69
15:16:46|23544.69
15:16:47|23544.69
15:16:49|23544.69
15:16:50|23560.25
15:16:51|23564.95
15:16:53|23562.41
15:16:54|23562.41
15:16:54|23562.41
15:16:56|23562.41
15:16:57|23562.41
15:16:58|23562.41
15:16:59|23562.41
15:17:00|23562.41
15:17:01|23587.92
15:17:02|23587.92
15:17:03|23587.92
15:17:04|23597.3
15:17:05|23597.3
15:17:07|23588.02
15:17:07|23588.02
15:17:09|23588.02
15:17:09|23588.02
15:17:10|23588.02
15:17:11|23588.02
15:17:12|23588.02
15:17:14|23601.25
15:17:14|23601.25
15:17:16|23621.68
15:17:16|23613.32
15:17:17|23612.43
15:17:19|23634.81
15:17:20|23634.81
15:17:21|23634.81
15:17:21|23635.94
15:17:23|23635.94
15:17:24|23635.94
15:17:24|23635.94
15:17:25|23635.94
15:17:26|23637.75
15:17:27|23637.75
15:17:28|23637.75
15:17:29|23637.75
15:17:31|23637.75
15:17:31|23637.75
15:17:33|23637.75
15:17:34|23637.75
15:17:35|23630.26
15:17:36|23630.26
15:17:37|23630.26
15:17:38|23630.26
15:17:39|23638.71
15:17:40|23638.71
15:17:41|23638.71
15:17:42|23638.71
15:17:43|23614.19
15:17:44|23614.19
15:17:45|23614.19
15:17:46|23614.19
15:17:47|23614.19
15:17:48|23614.19
15:17:49|23614.19
15:17:51|23614.19
15:17:52|23614.19
15:17:53|23614.19
15:17:54|23614.19
15:17:55|23614.19
15:17:56|23614.19
15:17:57|23614.19
15:17:59|23614.19
15:18:00|23614.19
15:18:01|23614.19
15:18:02|23595.4
15:18:03|23595.4
15:18:05|23595.4
15:18:05|23595.4
15:18:06|23595.4
15:18:08|23595.4
15:18:08|23595.4
15:18:09|23601.79
15:18:10|23601.79
15:18:11|23601.79
15:18:12|23601.79
15:18:13|23601.79
15:18:14|23601.79
15:18:15|23601.79
15:18:16|23601.79
15:18:17|23634.54
15:18:18|23634.54
15:18:19|23645.18
15:18:20|23645.18
15:18:21|23645.18
15:18:22|23645.18
15:18:24|23645.18
15:18:25|23634.06
15:18:26|23634.06
15:18:27|23634.06
15:18:28|23634.06
15:18:29|23634.06
15:18:30|23634.06
15:18:31|23634.06
15:18:32|23634.06
15:18:33|23634.06
15:18:34|23634.06
15:18:34|23634.06
15:18:36|23634.06
15:18:36|23634.06
15:18:38|23634.06
15:18:38|23634.06
15:18:40|23634.06
15:18:41|23639.86
15:18:42|23639.86
15:18:43|23639.86
15:18:43|23639.86
15:18:45|23639.86
15:18:46|23639.86
15:18:46|23639.86
15:18:48|23639.86
15:18:48|23639.86
15:18:51|23639.86
15:18:52|23639.86
15:18:53|23639.86
15:18:54|23639.86
15:18:55|23639.86
15:18:57|23639.86
15:18:58|23639.86
15:18:58|23639.86
15:19:01|23639.86
15:19:01|23639.86
15:19:02|23639.86
15:19:04|23639.86
15:19:05|23645.94
15:19:06|23645.94
15:19:07|23645.94
15:19:09|23652.59
15:19:10|23663.58
15:19:11|23663.58
15:19:12|23663.58
15:19:12|23663.58
15:19:14|23663.58
15:19:15|23663.58
15:19:16|23663.45
15:19:16|23663.45
15:19:18|23663.45
15:19:19|23663.45
15:19:20|23666.65
15:19:21|23668.72
15:19:22|23689.28
15:19:23|23695.56
15:19:24|23695.56
15:19:24|23694.83
15:19:27|23694.13
15:19:28|23694.13
15:19:29|23683.59
15:19:29|23683.59
15:19:31|23683.59
15:19:31|23683.59
15:19:33|23683.59
15:19:34|23683.59
15:19:35|23683.59
15:19:36|23683.59
15:19:36|23683.59
15:19:38|23683.59
15:19:39|23683.59
15:19:40|23662.78
15:19:41|23662.78
15:19:42|23662.78
15:19:42|23662.78
15:19:44|23662.78
15:19:45|23666.5
15:19:46|23666.5
15:19:46|23666.5
15:19:48|23666.5
15:19:49|23671.15
15:19:50|23671.15
15:19:52|23671.15
15:19:53|23668.69
15:19:55|23668.69
15:19:55|23668.69
15:19:57|23668.69
15:19:57|23668.69
15:19:59|23668.69
15:19:59|23668.69
15:20:01|23668.69
15:20:02|23668.69
15:20:02|23668.69
15:20:04|23668.69
15:20:05|23668.69
15:20:05|23668.69
15:20:07|23668.69
15:20:07|23668.69
15:20:09|23668.69
15:20:10|23668.69
15:20:11|23668.69
15:20:13|23676.13
15:20:13|23676.13
15:20:14|23676.13
15:20:16|23676.13
15:20:17|23678.71
15:20:18|23696.07
15:20:19|23696.07
15:20:20|23696.07
15:20:21|23696.87
15:20:22|23696.87
15:20:23|23696.87
15:20:24|23696.87
15:20:25|23696.87
15:20:26|23696.87
15:20:27|23696.87
15:20:28|23696.87
15:20:29|23696.87
15:20:30|23696.87
15:20:31|23696.87
15:20:32|23696.87
15:20:33|23696.87
15:20:34|23696.87
15:20:35|23696.87
15:20:36|23714.89
15:20:37|23705.17
15:20:38|23705.17
15:20:39|23705.17
15:20:40|23705.17
15:20:41|23705.17
15:20:42|23712.43
15:20:43|23712.43
15:20:44|23712.43
15:20:45|23713.86
15:20:46|23713.86
15:20:47|23713.86
15:20:48|23713.86
15:20:49|23713.86
15:20:50|23713.86
15:20:51|23726.61
15:20:53|23718.5
15:20:54|23718.12
15:20:55|23718.12
15:20:56|23726.52
15:20:57|23726.52
15:20:58|23721.85
15:20:59|23721.85
15:21:00|23722.65
15:21:01|23722.65
15:21:03|23722.65
15:21:03|23722.65
15:21:05|23722.65
15:21:05|23722.65
15:21:06|23722.65
15:21:07|23714.23
15:21:09|23709.08
15:21:09|23709.08
15:21:10|23709.08
15:21:12|23709.08
15:21:13|23709.08
15:21:14|23714.23
15:21:14|23714.23
15:21:15|23711.2
15:21:17|23711.2
15:21:18|23711.2
15:21:18|23722.95
15:21:19|23722.95
15:21:20|23725.
15:21:22|23725.
15:21:23|23725.
15:21:23|23725.
15:21:24|23725.
15:21:25|23725.
15:21:26|23725.
15:21:27|23725.
15:21:30|23725.
15:21:31|23725.
15:21:32|23725.
15:21:33|23725.
15:21:34|23709.66
15:21:35|23709.66
15:21:36|23709.66
15:21:38|23709.66
15:21:38|23709.66
15:21:39|23709.66
15:21:40|23709.66
15:21:42|23709.66
15:21:43|23709.66
15:21:43|23709.66
15:21:45|23709.66
15:21:45|23709.66
15:21:47|23700.
15:21:48|23700.
15:21:49|23700.
15:21:50|23688.84
15:21:51|23688.84
15:21:52|23688.84
15:21:54|23688.84
15:21:55|23688.84
15:21:57|23688.84
15:21:57|23688.84
15:21:58|23688.84
15:21:59|23702.65
15:22:00|23702.65
15:22:02|23702.65
15:22:04|23702.65
15:22:04|23702.65
15:22:05|23702.65
15:22:06|23702.65
15:22:07|23702.65
15:22:08|23702.65
15:22:09|23702.65
15:22:10|23702.65
15:22:11|23702.52
15:22:12|23702.52
15:22:13|23702.52
15:22:15|23702.52
15:22:16|23702.52
15:22:17|23702.52
15:22:18|23702.52
15:22:18|23682.76
15:22:20|23682.76
15:22:21|23682.76
15:22:22|23682.76
15:22:22|23679.98
15:22:24|23679.98
15:22:25|23679.98
15:22:26|23679.98
15:22:27|23679.98
15:22:28|23679.98
15:22:30|23679.98
15:22:31|23679.98
15:22:31|23679.98
15:22:33|23679.98
15:22:34|23679.98
15:22:35|23679.98
15:22:36|23679.98
15:22:37|23679.98
15:22:38|23700.
15:22:39|23700.
15:22:40|23700.
15:22:41|23693.16
15:22:42|23693.16
15:22:43|23708.88
15:22:44|23708.88
15:22:46|23708.88
15:22:46|23708.88
15:22:48|23708.88
15:22:49|23708.88
15:22:50|23708.88
15:22:52|23708.88
15:22:52|23708.88
15:22:55|23708.88
15:22:55|23708.88
15:22:57|23708.88
15:22:57|23708.88
15:22:59|23667.14
15:23:01|23667.14
15:23:01|23667.14
15:23:03|23667.14
15:23:04|23667.14
15:23:05|23667.14
15:23:06|23667.14
15:23:07|23667.14
15:23:08|23667.14
15:23:09|23667.14
15:23:10|23667.14
15:23:10|23667.14
15:23:12|23667.14
15:23:13|23667.14
15:23:14|23667.14
15:23:16|23667.14
15:23:17|23667.14
15:23:17|23667.14
15:23:18|23669.
15:23:19|23669.
15:23:20|23669.
15:23:22|23669.
15:23:23|23669.
15:23:24|23669.
15:23:25|23669.32
15:23:25|23669.32
15:23:27|23669.32
15:23:28|23669.32
15:23:29|23669.32
15:23:30|23669.32
15:23:31|23669.32
15:23:32|23669.32
15:23:33|23669.32
15:23:34|23669.32
15:23:35|23669.32
15:23:36|23669.32
15:23:37|23669.32
15:23:38|23669.32
15:23:39|23649.92
15:23:40|23649.92
15:23:41|23649.92
15:23:42|23649.92
15:23:43|23649.92
15:23:44|23649.92
15:23:45|23649.92
15:23:46|23649.92
15:23:47|23649.92
15:23:48|23649.92
15:23:50|23642.59
15:23:51|23642.59
15:23:52|23629.67
15:23:53|23629.67
15:23:54|23629.67
15:23:56|23629.67
15:23:57|23629.67
15:23:59|23627.88
15:24:00|23627.88
15:24:01|23627.88
15:24:02|23627.88
15:24:03|23627.88
15:24:05|23627.88
15:24:06|23627.88
15:24:07|23627.88
15:24:08|23627.88
15:24:09|23627.88
15:24:10|23627.88
15:24:12|23627.88
15:24:12|23627.88
15:24:13|23627.88
15:24:15|23627.88
15:24:15|23627.88
15:24:16|23627.88
15:24:17|23627.88
15:24:19|23627.88
15:24:20|23627.88
15:24:21|23627.88
15:24:22|23627.88
15:24:22|23627.88
15:24:24|23627.88
15:24:25|23627.88
15:24:26|23627.88
15:24:27|23627.88
15:24:28|23627.88
15:24:29|23627.88
15:24:30|23627.88
15:24:31|23627.88
15:24:32|23669.32
15:24:33|23669.32
15:24:34|23669.32
15:24:35|23669.32
15:24:36|23669.32
15:24:37|23669.32
15:24:38|23669.32
15:24:39|23669.32
15:24:40|23669.32
15:24:41|23669.32
15:24:42|23669.32
15:24:43|23669.32
15:24:44|23669.32
15:24:45|23669.32
15:24:46|23669.32
15:24:47|23669.32
15:24:48|23669.32
15:24:50|23669.32
15:24:50|23669.32
15:24:51|23669.32
15:24:53|23669.32
15:24:53|23669.32
15:24:54|23669.32
15:24:56|23669.32
15:24:57|23669.32
15:24:59|23669.32
15:24:59|23669.32
15:25:01|23669.32
15:25:02|23669.32
15:25:04|23669.32
15:25:05|23669.32
15:25:06|23669.32
15:25:07|23669.32
15:25:09|23669.32
15:25:09|23669.32
15:25:10|23669.32
15:25:12|23669.32
15:25:13|23669.32
15:25:14|23633.65
15:25:15|23633.65
15:25:16|23633.65
15:25:17|23633.65
15:25:18|23633.65
15:25:19|23633.65
15:25:20|23633.65
15:25:21|23633.65
15:25:22|23633.65
15:25:23|23633.65
15:25:24|23633.65
15:25:24|23633.65
15:25:26|23633.65
15:25:27|23633.65
15:25:27|23633.65
15:25:28|23633.65
15:25:30|23633.65
15:25:31|23633.65
15:25:32|23633.65
15:25:33|23609.7
15:25:34|23609.7
15:25:35|23609.7
15:25:36|23609.7
15:25:36|23609.7
15:25:38|23609.7
15:25:39|23609.7
15:25:39|23609.7
15:25:41|23609.7
15:25:42|23609.7
15:25:43|23609.7
15:25:44|23609.7
15:25:45|23609.7
15:25:45|23609.7
15:25:47|23609.7
15:25:48|23609.7
15:25:49|23609.7
15:25:50|23605.51
15:25:51|23596.52
15:25:51|23596.52
15:25:52|23596.52
15:25:54|23596.52
15:25:55|23593.66
15:25:57|23593.66
15:25:58|23593.66
15:25:59|23624.01
15:25:59|23624.34
15:26:01|23624.34
15:26:03|23624.34
15:26:04|23624.34
15:26:05|23624.34
15:26:06|23624.34
15:26:07|23624.34
15:26:08|23624.34
15:26:09|23624.34
15:26:10|23624.34
15:26:11|23624.34
15:26:13|23624.34
15:26:13|23624.34
15:26:14|23624.34
15:26:15|23624.34
15:26:16|23624.34
15:26:17|23624.34
15:26:19|23624.34
15:26:20|23624.34
15:26:20|23624.34
15:26:22|23624.34
15:26:23|23624.34
15:26:24|23624.34
15:26:26|23624.34
15:26:26|23624.34
15:26:27|23624.34
15:26:29|23624.34
15:26:30|23624.34
15:26:31|23624.34
15:26:32|23624.34
15:26:33|23624.34
15:26:34|23624.34
15:26:35|23624.34
15:26:36|23624.34
15:26:37|23624.34
15:26:38|23624.34
15:26:39|23624.34
15:26:40|23624.34
15:26:41|23624.34
15:26:42|23624.34
15:26:43|23624.34
15:26:43|23624.34
15:26:46|23624.34
15:26:46|23624.34
15:26:47|23624.34
15:26:48|23624.34
15:26:49|23624.34
15:26:50|23624.34
15:26:51|23624.34
15:26:52|23624.34
15:26:53|23624.34
15:26:55|23620.94
15:26:56|23620.94
15:26:57|23620.94
15:26:59|23620.94
15:26:59|23620.94
15:27:01|23620.94
15:27:02|23620.94
15:27:03|23620.94
15:27:04|23620.94
15:27:05|23620.94
15:27:06|23620.94
15:27:08|23603.23
15:27:09|23603.23
15:27:10|23608.69
15:27:10|23608.69
15:27:12|23608.69
15:27:13|23608.69
15:27:14|23624.34
15:27:15|23624.34
15:27:16|23624.34
15:27:18|23624.34
15:27:18|23624.34
15:27:20|23624.34
15:27:21|23624.34
15:27:22|23624.34
15:27:23|23624.34
15:27:24|23624.83
15:27:25|23633.65
15:27:25|23656.45
15:27:27|23656.45
15:27:28|23656.45
15:27:29|23656.45
15:27:30|23653.99
15:27:31|23653.99
15:27:32|23653.99
15:27:33|23646.33
15:27:33|23669.03
15:27:34|23669.03
15:27:35|23669.03
15:27:37|23669.03
15:27:39|23669.03
15:27:39|23669.03
15:27:40|23669.03
15:27:41|23669.03
15:27:42|23669.03
15:27:43|23669.03
15:27:44|23669.03
15:27:45|23669.03
15:27:46|23669.03
15:27:47|23669.03
15:27:48|23669.03
15:27:49|23669.03
15:27:50|23669.03
15:27:51|23669.03
15:27:52|23669.03
15:27:53|23669.03
15:27:54|23669.03
15:27:56|23669.03
15:27:57|23669.03
15:27:58|23669.03
15:28:00|23669.03
15:28:00|23669.03
15:28:02|23669.03
15:28:04|23669.03
15:28:04|23669.03
15:28:06|23669.03
15:28:06|23669.03
15:28:08|23669.03
15:28:08|23669.03
15:28:10|23669.03
15:28:11|23669.03
15:28:13|23669.03
15:28:13|23650.5
15:28:14|23650.5
15:28:16|23650.5
15:28:17|23650.5
15:28:18|23650.5
15:28:19|23650.5
15:28:20|23650.5
15:28:21|23650.5
15:28:22|23650.5
15:28:23|23650.5
15:28:24|23650.5
15:28:25|23667.68
15:28:26|23667.68
15:28:27|23667.68
15:28:28|23667.68
15:28:29|23667.68
15:28:31|23667.68
15:28:31|23667.68
15:28:32|23670.04
15:28:33|23670.04
15:28:34|23670.04
15:28:36|23670.04
15:28:36|23670.04
15:28:37|23670.04
15:28:38|23670.04
15:28:39|23670.04
15:28:40|23670.04
15:28:41|23670.04
15:28:42|23670.04
15:28:43|23670.04
15:28:44|23670.04
15:28:45|23670.04
15:28:46|23670.04
15:28:47|23670.04
15:28:48|23670.04
15:28:49|23670.04
15:28:51|23670.04
15:28:52|23670.04
15:28:52|23670.04
15:28:54|23661.53
15:28:55|23661.53
15:28:56|23661.53
15:28:57|23661.53
15:28:59|23661.53
15:29:00|23661.53
15:29:02|23661.53
15:29:02|23661.53
15:29:04|23661.53
15:29:05|23661.53
15:29:05|23662.31
15:29:06|23662.31
15:29:08|23662.31
15:29:09|23662.31
15:29:09|23662.31
15:29:11|23662.31
15:29:11|23662.31
15:29:12|23662.31
15:29:15|23662.31
15:29:15|23662.31
15:29:16|23662.31
15:29:17|23662.31
15:29:18|23662.31
15:29:19|23662.31
15:29:20|23662.31
15:29:21|23676.29
15:29:22|23676.29
15:29:23|23676.29
15:29:24|23666.49
15:29:25|23666.49
15:29:26|23666.49
15:29:27|23666.49
15:29:28|23666.49
15:29:29|23666.49
15:29:30|23666.49
15:29:31|23666.49
15:29:32|23666.49
15:29:33|23666.11
15:29:34|23666.11
15:29:35|23666.11
15:29:36|23666.11
15:29:37|23666.11
15:29:38|23666.11
15:29:39|23640.42
15:29:40|23640.42
15:29:41|23640.42
15:29:42|23640.42
15:29:43|23640.42
15:29:44|23640.42
15:29:45|23640.42
15:29:46|23640.42
15:29:47|23640.42
15:29:48|23640.42
15:29:49|23640.42
15:29:51|23640.42
15:29:52|23640.42
15:29:52|23640.42
15:29:54|23640.42
15:29:55|23640.42
15:29:55|23640.42
15:29:57|23640.42
15:29:57|23640.42
15:29:59|23640.42
15:30:00|23640.42
15:30:02|23640.42
15:30:02|23640.42
15:30:03|23640.42
15:30:05|23640.42
15:30:06|23640.42
15:30:08|23640.42
15:30:08|23642.03
15:30:09|23642.03
15:30:10|23642.03
15:30:11|23642.03
15:30:13|23636.
15:30:14|23636.
15:30:15|23636.
15:30:16|23636.
15:30:18|23636.
15:30:19|23607.5
15:30:20|23619.53
15:30:21|23619.53
15:30:22|23619.53
15:30:23|23619.53
15:30:24|23619.53
15:30:25|23619.53
15:30:26|23619.53
15:30:27|23619.53
15:30:28|23619.53
15:30:29|23619.53
15:30:30|23619.53
15:30:31|23619.53
15:30:32|23619.53
15:30:33|23619.53
15:30:34|23619.53
15:30:35|23619.53
15:30:36|23619.53
15:30:37|23619.53
15:30:38|23619.53
15:30:39|23619.53
15:30:40|23639.46
15:30:41|23639.46
15:30:42|23639.46
15:30:43|23639.46
15:30:44|23639.46
15:30:45|23639.46
15:30:46|23639.46
15:30:47|23639.46
15:30:49|23639.46
15:30:49|23622.85
15:30:50|23622.85
15:30:51|23622.85
15:30:52|23622.85
15:30:54|23622.85
15:30:55|23623.15
15:30:56|23623.15
15:30:57|23623.15
15:30:58|23623.15
15:30:59|23623.15
15:30:59|23623.15
15:31:01|23623.15
15:31:03|23623.15
15:31:04|23623.15
15:31:05|23623.15
15:31:06|23623.15
15:31:07|23623.15
15:31:08|23623.15
15:31:09|23623.15
15:31:10|23623.15
15:31:11|23623.15
15:31:13|23591.9
15:31:14|23591.9
15:31:14|23591.9
15:31:16|23591.9
15:31:17|23591.9
15:31:17|23591.9
15:31:18|23591.9
15:31:19|23591.9
15:31:21|23591.9
15:31:22|23591.9
15:31:23|23591.9
15:31:24|23591.9
15:31:25|23591.9
15:31:26|23591.9
15:31:27|23591.9
15:31:28|23591.9
15:31:29|23591.9
15:31:30|23591.9
15:31:31|23591.9
15:31:32|23591.9
15:31:33|23591.9
15:31:34|23591.9
15:31:35|23591.9
15:31:36|23591.9
15:31:37|23591.9
15:31:38|23591.9
15:31:39|23591.9
15:31:40|23618.69
15:31:41|23618.69
15:31:42|23618.69
15:31:43|23618.69
15:31:44|23618.69
15:31:45|23618.69
15:31:46|23638.59
15:31:48|23638.59
15:31:48|23638.59
15:31:49|23626.
15:31:50|23634.75
15:31:52|23634.75
15:31:53|23634.75
15:31:54|23634.75
15:31:56|23634.75
15:31:56|23634.75
15:31:57|23634.75
15:31:58|23634.75
15:31:59|23634.75
15:32:00|23634.75
15:32:01|23634.75
15:32:03|23634.75
15:32:04|23634.75
15:32:04|23634.75
15:32:05|23634.75
15:32:07|23634.75
15:32:08|23634.75
15:32:09|23634.75
15:32:10|23634.75
15:32:11|23634.75
15:32:12|23634.75
15:32:14|23634.75
15:32:14|23634.84
15:32:16|23634.84
15:32:17|23634.84
15:32:18|23641.37
15:32:19|23641.37
15:32:19|23641.37
15:32:21|23648.93
15:32:21|23648.93
15:32:22|23648.93
15:32:23|23648.93
15:32:24|23668.41
15:32:26|23668.41
15:32:26|23668.41
15:32:27|23668.41
15:32:29|23668.41
15:32:29|23668.41
15:32:31|23668.41
15:32:31|23668.41
15:32:32|23668.41
15:32:33|23668.41
15:32:34|23668.41
15:32:36|23652.78
15:32:37|23652.78
15:32:38|23652.78
15:32:40|23652.78
15:32:41|23652.78
15:32:41|23652.78
15:32:43|23644.15
15:32:44|23644.15
15:32:44|23644.15
15:32:46|23644.15
15:32:47|23644.15
15:32:48|23644.15
15:32:49|23644.15
15:32:49|23644.15
15:32:50|23644.15
15:32:51|23644.15
15:32:52|23644.15
15:32:54|23628.79
15:32:55|23628.79
15:32:57|23635.
15:32:58|23635.
15:32:58|23635.
15:33:00|23635.
15:33:00|23635.
15:33:03|23635.
15:33:03|23635.
15:33:05|23635.
15:33:07|23635.
15:33:07|23635.
15:33:08|23635.
15:33:10|23635.
15:33:11|23635.
15:33:12|23635.
15:33:13|23635.
15:33:14|23635.
15:33:15|23635.
15:33:16|23635.
15:33:17|23635.
15:33:18|23635.
15:33:19|23635.
15:33:20|23635.
15:33:21|23635.
15:33:22|23635.
15:33:23|23635.
15:33:24|23635.
15:33:25|23635.
15:33:26|23635.
15:33:27|23635.
15:33:28|23635.
15:33:29|23635.
15:33:30|23635.
15:33:31|23635.
15:33:32|23635.
15:33:33|23635.
15:33:34|23635.
15:33:35|23635.
15:33:36|23635.
15:33:37|23635.
15:33:38|23635.
15:33:39|23635.
15:33:40|23635.
15:33:41|23635.
15:33:42|23635.
15:33:43|23635.
15:33:44|23635.
15:33:45|23635.
15:33:46|23635.
15:33:47|23635.
15:33:48|23635.
15:33:50|23635.
15:33:50|23635.
15:33:51|23635.
15:33:52|23635.
15:33:53|23635.
15:33:55|23635.
15:33:55|23635.
15:33:56|23635.
15:33:57|23635.
15:33:58|23635.
15:34:00|23635.
15:34:01|23635.
15:34:02|23635.
15:34:03|23635.
15:34:04|23635.
15:34:06|23635.
15:34:07|23635.
15:34:09|23635.
15:34:10|23635.
15:34:11|23635.
15:34:12|23635.
15:34:13|23635.
15:34:14|23635.
15:34:15|23635.
15:34:16|23635.
15:34:17|23635.
15:34:18|23635.
15:34:19|23635.
15:34:20|23644.07
15:34:21|23644.07
15:34:22|23644.07
15:34:23|23644.07
15:34:24|23644.07
15:34:25|23644.07
15:34:26|23644.07
15:34:27|23644.07
15:34:28|23644.07
15:34:29|23644.07
15:34:30|23644.07
15:34:31|23644.07
15:34:32|23644.07
15:34:34|23644.07
15:34:35|23644.07
15:34:35|23644.07
15:34:37|23644.07
15:34:38|23655.3
15:34:39|23655.3
15:34:40|23655.3
15:34:41|23655.3
15:34:42|23655.3
15:34:43|23655.3
15:34:44|23655.3
15:34:45|23655.3
15:34:45|23655.3
15:34:46|23655.3
15:34:47|23655.3
15:34:49|23655.3
15:34:50|23655.3
15:34:50|23655.3
15:34:52|23655.3
15:34:53|23655.3
15:34:54|23655.3
15:34:56|23655.3
15:34:56|23655.3
15:34:57|23655.3
15:34:58|23655.3
15:35:00|23655.3
15:35:01|23655.3
15:35:02|23655.3
15:35:03|23655.3
15:35:04|23655.3
15:35:05|23655.3
15:35:06|23655.3
15:35:07|23655.3
15:35:09|23655.3
15:35:10|23655.3
15:35:11|23655.3
15:35:13|23655.3
15:35:13|23655.3
15:35:14|23655.3
15:35:15|23655.3
15:35:16|23655.3
15:35:18|23655.3
15:35:19|23655.3
15:35:19|23655.3
15:35:21|23655.3
15:35:22|23655.3
15:35:23|23655.3
15:35:24|23655.3
15:35:25|23655.3
15:35:26|23655.3
15:35:27|23655.3
15:35:27|23655.3
15:35:28|23655.3
15:35:31|23655.3
15:35:31|23692.13
15:35:32|23692.13
15:35:33|23692.13
15:35:34|23692.13
15:35:35|23692.13
15:35:36|23692.13
15:35:37|23692.13
15:35:38|23692.13
15:35:39|23692.13
15:35:40|23732.38
15:35:41|23749.57
15:35:43|23731.01
15:35:44|23722.94
15:35:45|23710.73
15:35:46|23710.73
15:35:47|23710.73
15:35:48|23710.73
15:35:49|23710.73
15:35:50|23739.
15:35:51|23739.
15:35:52|23739.
15:35:54|23739.
15:35:55|23722.22
15:35:57|23722.22
15:35:58|23722.22
15:36:00|23722.22
15:36:01|23722.22
15:36:01|23722.22
15:36:02|23722.22
15:36:04|23688.84
15:36:05|23688.84
15:36:05|23688.84
15:36:07|23699.94
15:36:07|23699.94
15:36:09|23699.94
15:36:11|23699.94
15:36:11|23699.94
15:36:13|23699.94
15:36:13|23699.94
15:36:15|23699.94
15:36:16|23699.94
15:36:16|23699.94
15:36:17|23699.94
15:36:18|23699.94
15:36:19|23699.94
15:36:21|23699.94
15:36:22|23699.94
15:36:22|23699.94
15:36:24|23699.94
15:36:24|23699.94
15:36:26|23699.94
15:36:26|23699.94
15:36:29|23699.94
15:36:30|23663.06
15:36:30|23663.06
15:36:32|23663.06
15:36:33|23663.16
15:36:34|23663.16
15:36:35|23663.16
15:36:36|23663.16
15:36:37|23663.16
15:36:38|23663.16
15:36:40|23663.05
15:36:41|23663.05
15:36:42|23663.05
15:36:43|23663.05
15:36:44|23663.05
15:36:45|23663.05
15:36:46|23644.33
15:36:47|23644.33
15:36:48|23644.33
15:36:49|23644.33
15:36:50|23640.75
15:36:51|23640.75
15:36:52|23640.75
15:36:53|23640.75
15:36:54|23640.75
15:36:55|23640.91
15:36:56|23640.91
15:36:57|23640.91
15:36:58|23640.91
15:36:59|23640.91
15:36:59|23640.91
15:37:00|23632.91
15:37:01|23632.91
15:37:03|23632.91
15:37:04|23632.91
15:37:06|23632.91
15:37:06|23632.91
15:37:07|23632.91
15:37:09|23632.91
15:37:11|23632.91
15:37:12|23632.91
15:37:13|23632.91
15:37:14|23632.91
15:37:15|23632.91
15:37:15|23632.91
15:37:16|23632.91
15:37:18|23632.91
15:37:19|23632.91
15:37:20|23632.91
15:37:22|23632.91
15:37:23|23632.91
15:37:23|23632.91
15:37:25|23632.91
15:37:26|23632.91
15:37:27|23632.91
15:37:28|23632.91
15:37:30|23632.91
15:37:30|23632.91
15:37:32|23632.91
15:37:32|23632.91
15:37:33|23632.91
15:37:34|23632.91
15:37:35|23600.
15:37:37|23600.
15:37:37|23600.
15:37:39|23600.
15:37:39|23600.
15:37:40|23606.66
15:37:41|23606.66
15:37:42|23606.66
15:37:44|23606.66
15:37:44|23606.66
15:37:46|23606.66
15:37:47|23606.66
15:37:48|23606.66
15:37:49|23606.66
15:37:50|23606.66
15:37:51|23606.66
15:37:52|23606.66
15:37:53|23606.66
15:37:54|23606.66
15:37:55|23606.66
15:37:56|23606.66
15:37:57|23606.66
15:37:58|23606.66
15:37:59|23606.66
15:38:00|23606.66
15:38:01|23606.66
15:38:02|23606.66
15:38:03|23606.66
15:38:04|23606.66
15:38:05|23618.04
15:38:06|23618.04
15:38:07|23618.04
15:38:08|23618.04
15:38:10|23618.04
15:38:10|23618.04
15:38:12|23618.04
15:38:13|23618.04
15:38:14|23618.04
15:38:16|23618.04
15:38:17|23618.04
15:38:18|23618.04
15:38:18|23600.
15:38:19|23600.
15:38:20|23592.64
15:38:21|23592.64
15:38:23|23592.64
15:38:23|23592.64
15:38:25|23592.64
15:38:26|23592.64
15:38:26|23591.32
15:38:28|23591.32
15:38:29|23591.32
15:38:30|23591.32
15:38:31|23593.89
15:38:32|23593.89
15:38:33|23593.89
15:38:34|23593.89
15:38:35|23593.89
15:38:36|23593.89
15:38:37|23593.89
15:38:38|23593.89
15:38:39|23593.89
15:38:40|23593.89
15:38:41|23593.89
15:38:43|23593.89
15:38:44|23593.89
15:38:45|23593.89
15:38:45|23593.89
15:38:48|23593.89
15:38:48|23593.89
15:38:49|23593.89
15:38:50|23593.89
15:38:51|23593.89
15:38:52|23593.89
15:38:53|23593.89
15:38:54|23593.89
15:38:55|23593.89
15:38:56|23593.89
15:38:57|23593.89
15:38:58|23593.89
15:38:59|23593.89
15:39:00|23593.89
15:39:01|23593.89
15:39:03|23611.29
15:39:04|23611.29
15:39:05|23611.29
15:39:06|23611.29
15:39:07|23611.29
15:39:08|23606.38
15:39:09|23606.38
15:39:11|23606.38
15:39:11|23606.38
15:39:12|23606.38
15:39:14|23606.38
15:39:15|23606.38
15:39:16|23606.38
15:39:17|23606.38
15:39:18|23606.38
15:39:19|23606.38
15:39:20|23606.38
15:39:21|23606.38
15:39:22|23606.38
15:39:24|23606.38
15:39:25|23606.38
15:39:26|23606.38
15:39:26|23606.38
15:39:28|23606.38
15:39:28|23606.38
15:39:30|23606.38
15:39:31|23606.38
15:39:32|23606.38
15:39:33|23606.38
15:39:34|23606.38
15:39:35|23606.38
15:39:36|23606.38
15:39:38|23629.9
15:39:39|23629.9
15:39:40|23635.72
15:39:41|23635.72
15:39:42|23635.72
15:39:43|23635.72
15:39:44|23635.72
15:39:45|23635.72
15:39:46|23635.72
15:39:47|23635.72
15:39:48|23635.72
15:39:49|23635.72
15:39:50|23635.72
15:39:51|23635.72
15:39:51|23635.72
15:39:53|23635.72
15:39:54|23635.72
15:39:55|23635.72
15:39:55|23635.72
15:39:57|23635.72
15:39:58|23635.72
15:39:58|23635.72
15:40:00|23635.72
15:40:00|23635.72
15:40:02|23635.72
15:40:02|23635.72
15:40:05|23635.72
15:40:05|23635.72
15:40:07|23635.72
15:40:08|23635.72
15:40:10|23635.72
15:40:11|23635.72
15:40:13|23635.72
15:40:13|23635.72
15:40:14|23635.72
15:40:15|23635.72
15:40:17|23635.72
15:40:18|23664.42
15:40:19|23664.72
15:40:20|23664.72
15:40:21|23664.72
15:40:22|23664.72
15:40:23|23664.72
15:40:24|23664.72
15:40:25|23664.72
15:40:26|23664.72
15:40:27|23664.72
15:40:28|23669.59
15:40:29|23676.05
15:40:30|23676.05
15:40:31|23676.05
15:40:32|23676.05
15:40:33|23676.05
15:40:34|23676.05
15:40:35|23676.05
15:40:36|23676.05
15:40:37|23676.05
15:40:38|23676.05
15:40:39|23676.05
15:40:41|23676.05
15:40:41|23676.05
15:40:43|23673.48
15:40:44|23673.48
15:40:44|23673.48
15:40:45|23673.48
15:40:46|23673.48
15:40:47|23673.48
15:40:49|23673.48
15:40:49|23673.48
15:40:51|23673.48
15:40:51|23673.48
15:40:53|23673.48
15:40:53|23673.48
15:40:54|23673.48
15:40:55|23673.48
15:40:56|23673.48
15:40:57|23673.48
15:40:59|23673.48
15:41:00|23673.48
15:41:00|23673.48
15:41:01|23670.79
15:41:03|23670.79
15:41:03|23680.63
15:41:05|23680.63
15:41:05|23680.63
15:41:07|23680.63
15:41:07|23680.63
15:41:08|23680.63
15:41:09|23680.63
15:41:10|23680.63
15:41:12|23680.63
15:41:13|23680.63
15:41:14|23679.98
15:41:16|23679.98
15:41:17|23679.98
15:41:18|23679.98
15:41:19|23679.98
15:41:20|23679.98
15:41:21|23679.98
15:41:22|23679.98
15:41:23|23679.98
15:41:24|23679.98
15:41:25|23679.98
15:41:26|23652.71
15:41:28|23652.71
15:41:28|23652.71
15:41:30|23652.71
15:41:30|23652.71
15:41:32|23652.71
15:41:32|23652.71
15:41:33|23652.71
15:41:34|23652.71
15:41:36|23652.71
15:41:37|23652.71
15:41:37|23652.71
15:41:39|23652.71
15:41:39|23652.71
15:41:40|23652.71
15:41:41|23652.71
15:41:43|23652.71
15:41:43|23652.71
15:41:44|23652.71
15:41:46|23652.71
15:41:47|23652.71
15:41:48|23652.71
15:41:48|23652.71
15:41:49|23652.71
15:41:51|23652.71
15:41:51|23652.71
15:41:52|23652.71
15:41:54|23652.71
15:41:55|23652.71
15:41:56|23652.71
15:41:56|23652.71
15:41:58|23652.71
15:41:59|23669.34
15:42:00|23669.34
15:42:01|23669.34
15:42:02|23669.34
15:42:04|23669.34
15:42:04|23669.34
15:42:06|23669.34
15:42:07|23669.34
15:42:07|23669.34
15:42:08|23669.34
15:42:09|23669.34
15:42:10|23669.34
15:42:12|23669.34
15:42:13|23669.34
15:42:15|23669.34
15:42:17|23631.
15:42:18|23631.
15:42:19|23631.
15:42:20|23631.
15:42:21|23631.
15:42:22|23631.
15:42:23|23631.
15:42:24|23631.
15:42:25|23631.
15:42:26|23631.
15:42:27|23631.
15:42:28|23631.
15:42:29|23631.
15:42:30|23631.
15:42:31|23631.
15:42:32|23631.
15:42:33|23631.
15:42:34|23631.
15:42:35|23631.
15:42:36|23631.
15:42:37|23631.
15:42:38|23631.
15:42:39|23631.
15:42:40|23631.
15:42:41|23631.
15:42:42|23631.
15:42:43|23631.
15:42:44|23631.
15:42:45|23631.
15:42:46|23631.
15:42:47|23631.
15:42:48|23631.
15:42:49|23631.
15:42:50|23631.
15:42:51|23631.
15:42:52|23631.
15:42:53|23631.
15:42:54|23631.
15:42:55|23631.
15:42:56|23631.
15:42:57|23632.
15:42:58|23632.
15:42:59|23632.
15:43:00|23632.
15:43:01|23632.
15:43:02|23619.
15:43:03|23622.18
15:43:04|23622.18
15:43:05|23622.18
15:43:06|23622.18
15:43:07|23622.18
15:43:08|23622.18
15:43:09|23622.18
15:43:10|23613.17
15:43:11|23613.17
15:43:12|23613.17
15:43:14|23613.17
15:43:15|23613.17
15:43:17|23613.17
15:43:18|23613.17
15:43:19|23613.17
15:43:20|23613.17
15:43:21|23613.17
15:43:22|23613.17
15:43:23|23613.17
15:43:24|23613.17
15:43:25|23633.87
15:43:27|23633.87
15:43:28|23633.87
15:43:29|23633.87
15:43:30|23633.87
15:43:31|23633.87
15:43:32|23633.87
15:43:33|23633.87
15:43:34|23633.87
15:43:35|23633.87
15:43:35|23633.87
15:43:37|23633.87
15:43:38|23633.87
15:43:39|23633.87
15:43:39|23633.87
15:43:41|23633.87
15:43:42|23633.87
15:43:42|23633.87
15:43:44|23633.87
15:43:44|23633.87
15:43:45|23633.87
15:43:47|23633.87
15:43:48|23633.87
15:43:49|23633.87
15:43:50|23633.87
15:43:51|23633.87
15:43:52|23633.87
15:43:53|23633.87
15:43:54|23633.87
15:43:55|23633.87
15:43:55|23633.87
15:43:58|23633.87
15:43:58|23633.87
15:44:00|23621.65
15:44:00|23621.65
15:44:01|23621.65
15:44:02|23621.65
15:44:04|23621.65
15:44:05|23621.65
15:44:06|23621.29
15:44:07|23606.73
15:44:08|23606.73
15:44:09|23606.73
15:44:10|23606.73
15:44:12|23606.73
15:44:12|23606.73
15:44:13|23606.73
15:44:15|23626.05
15:44:17|23626.05
15:44:17|23626.05
15:44:19|23626.05
15:44:20|23626.05
15:44:22|23626.05
15:44:22|23626.05
15:44:23|23626.05
15:44:24|23626.05
15:44:25|23620.04
15:44:26|23620.04
15:44:27|23620.04
15:44:28|23620.04
15:44:29|23618.49
15:44:30|23618.49
15:44:32|23618.49
15:44:32|23634.53
15:44:34|23634.53
15:44:34|23633.3
15:44:35|23633.3
15:44:37|23633.3
15:44:38|23633.3
15:44:39|23633.3
15:44:40|23633.3
15:44:41|23634.53
15:44:42|23634.53
15:44:43|23634.53
15:44:44|23634.53
15:44:45|23634.53
15:44:46|23634.53
15:44:47|23628.99
15:44:48|23628.99
15:44:49|23622.89
15:44:50|23622.89
15:44:51|23622.89
15:44:52|23622.89
15:44:53|23622.89
15:44:55|23622.89
15:44:55|23622.89
15:44:57|23622.89
15:44:57|23622.89
15:44:59|23622.89
15:45:00|23622.89
15:45:01|23622.89
15:45:02|23622.89
15:45:03|23622.89
15:45:04|23622.89
15:45:05|23612.42
15:45:06|23612.42
15:45:07|23612.42
15:45:08|23612.42
15:45:09|23612.42
15:45:10|23612.42
15:45:11|23612.42
15:45:12|23612.42
15:45:13|23612.42
15:45:14|23612.42
15:45:15|23612.42
15:45:16|23612.42
15:45:17|23612.42
15:45:19|23612.42
15:45:20|23612.42
15:45:21|23612.42
15:45:22|23612.42
15:45:23|23612.42
15:45:24|23612.42
15:45:25|23612.42
15:45:26|23612.42
15:45:28|23597.99
15:45:29|23597.99
15:45:30|23597.99
15:45:31|23597.99
15:45:32|23597.99
15:45:33|23597.99
15:45:35|23597.99
15:45:35|23597.99
15:45:36|23597.99
15:45:37|23597.99
15:45:38|23597.99
15:45:39|23597.99
15:45:40|23597.99
15:45:41|23597.99
15:45:42|23597.99
15:45:43|23597.99
15:45:44|23597.99
15:45:45|23597.99
15:45:46|23597.99
15:45:47|23597.99
15:45:48|23597.99
15:45:49|23597.99
15:45:50|23597.99
15:45:51|23597.99
15:45:52|23597.99
15:45:53|23597.99
15:45:54|23597.99
15:45:55|23597.99
15:45:56|23597.99
15:45:57|23597.99
15:45:58|23597.99
15:45:59|23597.99
15:46:00|23597.99
15:46:01|23597.99
15:46:02|23597.99
15:46:03|23597.99
15:46:04|23597.99
15:46:06|23597.99
15:46:07|23597.99
15:46:07|23597.99
15:46:09|23597.99
15:46:10|23597.99
15:46:10|23597.99
15:46:12|23597.99
15:46:13|23597.99
15:46:14|23597.99
15:46:14|23682.17
15:46:16|23682.17
15:46:17|23682.17
15:46:19|23682.17
15:46:20|23682.17
15:46:22|23682.17
15:46:22|23682.17
15:46:23|23682.17
15:46:24|23682.17
15:46:25|23682.17
15:46:27|23682.17
15:46:28|23682.17
15:46:29|23682.17
15:46:30|23682.17
15:46:31|23682.17
15:46:32|23682.17
15:46:33|23682.17
15:46:35|23682.17
15:46:35|23682.17
15:46:36|23682.17
15:46:37|23682.17
15:46:38|23682.17
15:46:39|23682.17
15:46:40|23682.17
15:46:41|23682.17
15:46:42|23682.17
15:46:43|23682.17
15:46:45|23682.17
15:46:46|23682.17
15:46:47|23682.17
15:46:48|23682.17
15:46:49|23682.17
15:46:50|23682.17
15:46:51|23682.17
15:46:52|23682.17
15:46:53|23682.17
15:46:54|23682.17
15:46:55|23682.17
15:46:56|23682.17
15:46:57|23682.17
15:46:58|23682.17
15:46:59|23682.17
15:46:59|23682.17
15:47:01|23682.17
15:47:03|23682.17
15:47:03|23682.17
15:47:05|23682.17
15:47:05|23682.17
15:47:07|23682.17
15:47:07|23682.17
15:47:08|23682.17
15:47:09|23682.17
15:47:10|23682.17
15:47:12|23689.82
15:47:12|23689.82
15:47:13|23689.82
15:47:14|23689.82
15:47:16|23689.82
15:47:17|23689.82
15:47:19|23689.82
15:47:19|23689.82
15:47:21|23689.82
15:47:21|23689.82
15:47:24|23689.82
15:47:25|23689.82
15:47:25|23689.82
15:47:27|23689.82
15:47:28|23689.82
15:47:29|23689.82
15:47:30|23689.82
15:47:31|23689.82
15:47:32|23689.82
15:47:33|23689.82
15:47:35|23689.82
15:47:36|23689.82
15:47:37|23689.82
15:47:38|23689.82
15:47:39|23689.82
15:47:40|23689.82
15:47:41|23689.82
15:47:42|23689.82
15:47:43|23689.82
15:47:44|23689.82
15:47:45|23689.82
15:47:45|23689.82
15:47:47|23689.82
15:47:48|23689.82
15:47:49|23689.82
15:47:49|23689.82
15:47:51|23689.82
15:47:52|23689.82
15:47:53|23696.38
15:47:54|23696.38
15:47:55|23696.38
15:47:56|23696.38
15:47:57|23696.38
15:47:58|23704.82
15:47:58|23704.82
15:48:00|23709.8
15:48:00|23709.8
15:48:02|23709.8
15:48:02|23709.8
15:48:04|23709.8
15:48:05|23709.8
15:48:06|23709.8
15:48:06|23709.8
15:48:08|23709.8
15:48:09|23709.8
15:48:10|23709.8
15:48:11|23709.8
15:48:12|23709.8
15:48:13|23709.8
15:48:14|23709.8
15:48:15|23709.8
15:48:16|23709.8
15:48:17|23709.8
15:48:18|23709.8
15:48:20|23692.39
15:48:20|23692.39
15:48:21|23692.39
15:48:23|23692.39
15:48:24|23692.39
15:48:26|23687.24
15:48:26|23687.24
15:48:28|23687.24
15:48:29|23687.24
15:48:30|23687.24
15:48:31|23687.24
15:48:32|23687.24
15:48:33|23687.24
15:48:34|23687.24
15:48:35|23687.24
15:48:37|23687.24
15:48:38|23687.24
15:48:39|23687.24
15:48:40|23687.24
15:48:40|23687.24
15:48:42|23687.24
15:48:43|23687.24
15:48:44|23687.24
15:48:45|23687.24
15:48:46|23687.24
15:48:47|23674.99
15:48:49|23674.99
15:48:50|23674.99
15:48:50|23674.99
15:48:52|23674.99
15:48:52|23674.99
15:48:53|23674.99
15:48:54|23674.99
15:48:56|23674.99
15:48:56|23674.99
15:48:57|23674.99
15:48:58|23674.99
15:49:00|23674.99
15:49:00|23674.99
15:49:01|23674.99
15:49:02|23674.99
15:49:03|23674.99
15:49:04|23674.99
15:49:06|23674.99
15:49:07|23680.93
15:49:08|23680.93
15:49:09|23680.93
15:49:10|23680.93
15:49:11|23680.93
15:49:12|23680.93
15:49:13|23680.93
15:49:14|23680.93
15:49:15|23680.93
15:49:16|23680.93
15:49:17|23680.93
15:49:18|23680.93
15:49:19|23680.93
15:49:20|23680.93
15:49:21|23680.93
15:49:22|23699.63
15:49:24|23699.63
15:49:25|23699.63
15:49:27|23699.63
15:49:27|23676.93
15:49:28|23676.93
15:49:29|23676.93
15:49:30|23676.93
15:49:31|23676.93
15:49:32|23676.93
15:49:33|23676.93
15:49:35|23676.93
15:49:36|23676.93
15:49:37|23676.93
15:49:38|23676.93
15:49:39|23676.93
15:49:40|23676.93
15:49:41|23676.93
15:49:43|23676.93
15:49:43|23676.93
15:49:45|23676.93
15:49:46|23676.93
15:49:46|23676.93
15:49:48|23676.93
15:49:48|23676.93
15:49:50|23676.93
15:49:50|23676.93
15:49:51|23676.93
15:49:52|23676.93
15:49:53|23676.93
15:49:54|23676.93
15:49:55|23676.93
15:49:57|23676.93
15:49:57|23676.93
15:49:59|23676.93
15:50:00|23676.93
15:50:01|23676.93
15:50:02|23676.93
15:50:04|23683.
15:50:05|23683.
15:50:05|23683.
15:50:07|23683.
15:50:08|23683.
15:50:09|23683.
15:50:10|23683.
15:50:10|23683.
15:50:12|23683.
15:50:13|23683.
15:50:14|23683.
15:50:15|23683.
15:50:16|23683.
15:50:17|23683.
15:50:18|23683.
15:50:19|23683.
15:50:20|23683.
15:50:22|23683.
15:50:23|23683.
15:50:24|23683.
15:50:26|23683.
15:50:27|23683.
15:50:28|23683.
15:50:30|23683.
15:50:30|23683.
15:50:31|23683.
15:50:33|23683.
15:50:34|23683.
15:50:35|23683.
15:50:36|23683.
15:50:37|23683.
15:50:38|23683.
15:50:39|23683.
15:50:40|23683.
15:50:40|23683.
15:50:42|23683.
15:50:42|23683.
15:50:44|23683.
15:50:45|23683.
15:50:46|23683.
15:50:46|23683.
15:50:47|23683.
15:50:49|23683.
15:50:51|23683.
15:50:51|23683.
15:50:52|23683.
15:50:54|23683.
15:50:55|23683.
15:50:56|23683.
15:50:57|23683.
15:50:58|23683.
15:50:59|23683.
15:51:00|23683.
15:51:01|23683.
15:51:02|23683.
15:51:03|23683.
15:51:04|23683.
15:51:05|23683.
15:51:06|23683.
15:51:07|23683.
15:51:08|23683.
15:51:09|23683.
15:51:11|23683.
15:51:11|23683.
15:51:12|23683.
15:51:13|23683.
15:51:14|23683.
15:51:15|23683.
15:51:16|23683.
15:51:17|23683.
15:51:19|23683.
15:51:19|23683.
15:51:20|23683.
15:51:22|23678.
15:51:23|23678.
15:51:25|23678.
15:51:26|23678.
15:51:27|23678.
15:51:28|23678.
15:51:30|23678.
15:51:31|23678.
15:51:32|23645.09
15:51:33|23645.09
15:51:34|23645.09
15:51:35|23645.09
15:51:37|23645.09
15:51:38|23645.09
15:51:39|23645.09
15:51:40|23645.09
15:51:42|23668.2
15:51:42|23668.2
15:51:43|23668.2
15:51:44|23668.2
15:51:45|23668.2
15:51:46|23668.2
15:51:47|23668.2
15:51:48|23668.2
15:51:49|23644.16
15:51:50|23644.16
15:51:51|23644.16
15:51:52|23644.16
15:51:53|23644.16
15:51:55|23644.16
15:51:56|23644.16
15:51:57|23644.16
15:51:57|23644.16
15:51:59|23644.16
15:52:00|23653.32
15:52:02|23653.32
15:52:02|23653.32
15:52:03|23653.32
15:52:04|23653.32
15:52:06|23653.32
15:52:06|23654.3
15:52:07|23654.3
15:52:10|23654.3
15:52:11|23654.3
15:52:12|23654.3
15:52:13|23654.3
15:52:14|23654.3
15:52:15|23654.3
15:52:16|23654.3
15:52:17|23654.3
15:52:19|23654.3
15:52:19|23654.3
15:52:20|23654.3
15:52:21|23654.3
15:52:22|23654.3
15:52:24|23654.3
15:52:25|23654.3
15:52:26|23654.3
15:52:28|23654.3
15:52:29|23654.3
15:52:31|23654.3
15:52:32|23654.3
15:52:32|23654.3
15:52:34|23654.3
15:52:35|23648.47
15:52:36|23648.47
15:52:37|23648.47
15:52:39|23648.47
15:52:40|23648.47
15:52:40|23648.47
15:52:42|23672.15
15:52:43|23672.15
15:52:44|23672.15
15:52:45|23672.15
15:52:46|23672.15
15:52:46|23672.15
15:52:48|23672.15
15:52:49|23672.15
15:52:49|23672.15
15:52:51|23672.15
15:52:51|23672.15
15:52:52|23672.15
15:52:54|23672.15
15:52:55|23672.15
15:52:56|23672.15
15:52:57|23672.15
15:52:58|23672.15
15:52:59|23672.15
15:53:00|23672.15
15:53:01|23672.15
15:53:02|23672.15
15:53:03|23672.15
15:53:04|23672.15
15:53:05|23672.15
15:53:06|23672.15
15:53:07|23672.15
15:53:08|23698.19
15:53:09|23698.19
15:53:10|23698.19
15:53:11|23698.19
15:53:12|23698.19
15:53:13|23698.19
15:53:14|23698.19
15:53:15|23698.19
15:53:16|23698.19
15:53:17|23698.19
15:53:18|23698.19
15:53:19|23698.19
15:53:20|23698.19
15:53:21|23698.19
15:53:22|23698.19
15:53:23|23698.19
15:53:24|23698.19
15:53:25|23698.19
15:53:27|23698.19
15:53:28|23698.19
15:53:29|23698.19
15:53:30|23698.19
15:53:31|23698.19
15:53:32|23698.19
15:53:33|23698.19
15:53:34|23698.19
15:53:35|23698.19
15:53:36|23698.19
15:53:37|23698.19
15:53:38|23698.19
15:53:39|23698.19
15:53:41|23698.19
15:53:41|23698.19
15:53:43|23698.19
15:53:43|23698.19
15:53:44|23698.19
15:53:46|23698.19
15:53:46|23698.19
15:53:47|23699.48
15:53:50|23699.48
15:53:51|23699.48
15:53:51|23699.48
15:53:52|23699.48
15:53:54|23699.48
15:53:55|23699.48
15:53:56|23699.48
15:53:57|23699.48
15:53:58|23699.48
15:53:59|23699.48
15:54:00|23699.48
15:54:01|23698.19
15:54:02|23698.19
15:54:03|23698.19
15:54:04|23698.19
15:54:05|23698.19
15:54:06|23698.19
15:54:07|23698.19
15:54:08|23698.19
15:54:09|23698.19
15:54:10|23698.19
15:54:11|23698.19
15:54:12|23698.19
15:54:13|23698.19
15:54:14|23698.19
15:54:15|23698.19
15:54:16|23698.19
15:54:17|23698.19
15:54:18|23698.19
15:54:19|23698.19
15:54:20|23698.19
15:54:21|23698.19
15:54:22|23698.19
15:54:23|23698.19
15:54:24|23698.19
15:54:25|23698.19
15:54:27|23698.19
15:54:28|23698.19
15:54:29|23698.19
15:54:30|23682.31
15:54:31|23682.31
15:54:32|23682.31
15:54:33|23682.31
15:54:34|23682.31
15:54:35|23682.31
15:54:36|23682.31
15:54:37|23670.02
15:54:38|23670.02
15:54:39|23670.02
15:54:40|23670.02
15:54:41|23670.02
15:54:42|23670.02
15:54:43|23670.02
15:54:44|23670.02
15:54:46|23670.02
15:54:46|23670.02
15:54:47|23670.02
15:54:48|23670.02
15:54:49|23670.02
15:54:50|23670.02
15:54:51|23670.02
15:54:52|23670.02
15:54:53|23670.02
15:54:55|23670.02
15:54:55|23670.02
15:54:56|23670.02
15:54:57|23670.02
15:54:58|23674.05
15:54:59|23674.05
15:55:00|23674.05
15:55:01|23674.05
15:55:02|23674.05
15:55:03|23674.05
15:55:04|23674.05
15:55:05|23675.44
15:55:06|23675.44
15:55:07|23665.17
15:55:08|23665.17
15:55:09|23665.17
15:55:10|23665.17
15:55:11|23658.72
15:55:12|23658.72
15:55:13|23648.08
15:55:14|23648.08
15:55:15|23648.08
15:55:17|23648.08
15:55:18|23644.1
15:55:19|23645.69
15:55:20|23645.69
15:55:21|23634.13
15:55:22|23634.13
15:55:23|23634.13
15:55:24|23634.13
15:55:26|23634.13
15:55:26|23622.31
15:55:27|23622.31
15:55:29|23622.31
15:55:31|23622.31
15:55:31|23622.31
15:55:33|23622.31
15:55:34|23622.31
15:55:36|23622.31
15:55:36|23622.31
15:55:38|23622.31
15:55:39|23622.31
15:55:41|23622.31
15:55:42|23622.31
15:55:42|23622.31
15:55:44|23622.31
15:55:44|23622.31
15:55:45|23622.31
15:55:46|23622.31
15:55:47|23622.31
15:55:49|23614.
15:55:49|23614.
15:55:50|23614.
15:55:51|23614.
15:55:53|23614.
15:55:53|23614.
15:55:54|23614.
15:55:56|23614.
15:55:56|23614.
15:55:57|23602.27
15:55:59|23602.27
15:55:59|23602.27
15:56:00|23591.64
15:56:02|23591.64
15:56:02|23593.91
15:56:03|23593.91
15:56:04|23592.88
15:56:05|23584.38
15:56:07|23584.38
15:56:07|23584.38
15:56:09|23584.38
15:56:09|23584.38
15:56:11|23584.38
15:56:12|23584.95
15:56:13|23584.95
15:56:14|23584.95
15:56:15|23584.95
15:56:17|23582.98
15:56:18|23575.41
15:56:19|23575.41
15:56:20|23574.65
15:56:21|23543.83
15:56:22|23541.08
15:56:23|23542.61
15:56:24|23538.73
15:56:26|23538.73
15:56:27|23538.73
15:56:29|23549.
15:56:30|23549.
15:56:31|23549.
15:56:32|23530.97
15:56:33|23531.99
15:56:34|23531.99
15:56:35|23527.97
15:56:37|23527.97
15:56:38|23527.97
15:56:38|23522.99
15:56:39|23522.99
15:56:40|23529.65
15:56:42|23529.65
15:56:43|23529.65
15:56:44|23529.65
15:56:45|23529.65
15:56:46|23515.14
15:56:47|23515.14
15:56:48|23506.3
15:56:49|23506.42
15:56:50|23510.93
15:56:51|23510.93
15:56:52|23510.93
15:56:53|23510.93
15:56:54|23510.93
15:56:55|23510.93
15:56:56|23510.93
15:56:57|23510.93
15:56:58|23510.93
15:56:59|23510.93
15:57:00|23510.93
15:57:02|23522.93
15:57:02|23522.93
15:57:04|23522.93
15:57:05|23522.93
15:57:06|23522.93
15:57:07|23522.93
15:57:07|23522.93
15:57:09|23522.93
15:57:09|23522.93
15:57:11|23522.93
15:57:12|23522.93
15:57:13|23522.93
15:57:14|23522.93
15:57:15|23522.76
15:57:17|23522.76
15:57:17|23522.76
15:57:19|23522.76
15:57:20|23522.76
15:57:21|23522.76
15:57:23|23522.76
15:57:23|23522.76
15:57:25|23522.76
15:57:25|23522.76
15:57:26|23522.76
15:57:28|23522.76
15:57:30|23522.76
15:57:30|23522.85
15:57:32|23522.85
15:57:33|23522.85
15:57:33|23526.97
15:57:35|23526.97
15:57:35|23526.97
15:57:37|23526.97
15:57:38|23526.97
15:57:40|23526.97
15:57:41|23526.97
15:57:42|23526.97
15:57:43|23526.97
15:57:44|23526.97
15:57:46|23526.97
15:57:47|23526.97
15:57:47|23526.97
15:57:48|23526.97
15:57:49|23526.97
15:57:51|23526.97
15:57:51|23526.97
15:57:53|23526.97
15:57:54|23526.97
15:57:55|23526.97
15:57:57|23526.97
15:57:57|23526.97
15:57:58|23526.97
15:57:59|23526.97
15:58:00|23526.97
15:58:01|23526.97
15:58:03|23526.97
15:58:04|23526.97
15:58:05|23526.97
15:58:06|23526.97
15:58:07|23526.97
15:58:08|23526.97
15:58:09|23526.97
15:58:10|23526.97
15:58:11|23526.97
15:58:12|23526.97
15:58:13|23526.97
15:58:14|23526.97
15:58:15|23526.97
15:58:16|23526.97
15:58:17|23526.97
15:58:18|23526.97
15:58:19|23526.97
15:58:20|23500.
15:58:21|23500.
15:58:22|23500.
15:58:23|23500.
15:58:24|23500.
15:58:25|23500.
15:58:27|23500.
15:58:27|23500.
15:58:29|23500.
15:58:30|23500.
15:58:30|23500.
15:58:32|23500.
15:58:33|23500.
15:58:35|23500.
15:58:35|23500.
15:58:37|23509.16
15:58:38|23509.16
15:58:38|23509.16
15:58:39|23509.16
15:58:40|23509.16
15:58:42|23496.98
15:58:43|23496.98
15:58:44|23496.98
15:58:45|23496.98
15:58:46|23496.98
15:58:47|23496.98
15:58:49|23496.98
15:58:50|23494.
15:58:51|23494.
15:58:52|23496.51
15:58:53|23496.51
15:58:53|23496.51
15:58:55|23496.51
15:58:56|23496.51
15:58:57|23496.51
15:58:57|23496.51
15:58:58|23496.51
15:58:59|23496.51
15:59:00|23496.51
15:59:02|23496.51
15:59:03|23496.51
15:59:03|23496.51
15:59:04|23496.51
15:59:06|23496.51
15:59:07|23496.51
15:59:08|23496.51
15:59:09|23496.51
15:59:10|23488.48
15:59:11|23487.97
15:59:13|23487.97
15:59:13|23487.97
15:59:15|23487.97
15:59:15|23482.24
15:59:16|23482.24
15:59:17|23482.24
15:59:18|23482.24
15:59:20|23482.24
15:59:20|23482.24
15:59:21|23482.24
15:59:24|23481.68
15:59:24|23481.68
15:59:25|23481.68
15:59:26|23481.68
15:59:27|23481.68
15:59:28|23481.68
15:59:30|23491.35
15:59:32|23491.35
15:59:33|23491.35
15:59:35|23491.35
15:59:36|23491.35
15:59:36|23491.35
15:59:38|23502.08
15:59:39|23502.08
15:59:39|23502.08
15:59:40|23502.08
15:59:42|23502.08
15:59:42|23502.08
15:59:44|23502.08
15:59:45|23502.08
15:59:46|23473.95
15:59:47|23489.
15:59:48|23488.
15:59:49|23488.
15:59:50|23488.
15:59:52|23488.
15:59:52|23488.
15:59:53|23488.
15:59:54|23488.
15:59:56|23488.
15:59:57|23529.2
15:59:58|23529.2
15:59:59|23529.2
16:00:00|23529.2
16:00:01|23529.2
16:00:02|23529.2
16:00:03|23529.2
16:00:04|23529.2
16:00:05|23541.
16:00:06|23541.
16:00:07|23541.
16:00:08|23541.
16:00:10|23521.69
16:00:10|23521.69
16:00:11|23521.69
16:00:12|23521.69
16:00:13|23521.69
16:00:14|23521.69
16:00:15|23521.69
16:00:16|23529.21
16:00:17|23529.21
16:00:18|23529.21
16:00:19|23529.21
16:00:20|23529.21
16:00:21|23529.21
16:00:22|23496.51
16:00:23|23496.51
16:00:25|23496.51
16:00:27|23492.79
16:00:27|23492.79
16:00:28|23492.79
16:00:29|23492.79
16:00:31|23492.79
16:00:33|23492.79
16:00:35|23492.79
16:00:36|23492.79
16:00:37|23492.79
16:00:38|23492.79
16:00:40|23488.49
16:00:40|23488.49
16:00:42|23488.49
16:00:43|23488.49
16:00:44|23488.49
16:00:44|23488.49
16:00:45|23488.49
16:00:47|23488.49
16:00:48|23488.49
16:00:49|23488.49
16:00:50|23488.49
16:00:50|23488.49
16:00:51|23482.64
16:00:53|23506.18
16:00:54|23504.66
16:00:54|23513.21
16:00:56|23513.21
16:00:57|23513.21
16:00:57|23513.21
16:00:59|23513.21
16:01:00|23513.21
16:01:00|23513.21
16:01:02|23576.42
16:01:03|23592.48
16:01:04|23568.94
16:01:05|23574.47
16:01:06|23601.02
16:01:07|23601.02
16:01:08|23601.02
16:01:09|23601.02
16:01:10|23601.02
16:01:11|23601.02
16:01:12|23601.02
16:01:13|23601.02
16:01:14|23601.02
16:01:15|23568.67
16:01:15|23568.67
16:01:18|23558.11
16:01:18|23557.63
16:01:19|23557.63
16:01:20|23557.63
16:01:21|23557.63
16:01:22|23548.84
16:01:24|23532.42
16:01:24|23532.42
16:01:26|23532.42
16:01:27|23531.
16:01:28|23531.
16:01:28|23520.44
16:01:29|23520.44
16:01:30|23513.45
16:01:33|23513.45
16:01:33|23513.45
16:01:35|23513.45
16:01:36|23547.93
16:01:37|23548.42
16:01:38|23548.42
16:01:40|23548.42
16:01:41|23548.42
16:01:41|23548.42
16:01:43|23548.42
16:01:43|23548.42
16:01:44|23548.42
16:01:46|23548.42
16:01:47|23548.42
16:01:48|23548.42
16:01:49|23524.8
16:01:51|23524.8
16:01:51|23524.8
16:01:53|23533.62
16:01:54|23533.7
16:01:55|23532.18
16:01:56|23532.18
16:01:57|23532.18
16:01:57|23532.18
16:01:59|23532.18
16:01:59|23532.18
16:02:01|23532.18
16:02:02|23532.18
16:02:03|23557.
16:02:04|23557.
16:02:05|23557.
16:02:06|23557.
16:02:07|23546.99
16:02:08|23546.99
16:02:09|23546.99
16:02:11|23546.99
16:02:11|23557.
16:02:12|23557.
16:02:13|23557.
16:02:14|23557.
16:02:15|23557.
16:02:16|23577.69
16:02:17|23569.17
16:02:18|23569.17
16:02:19|23569.17
16:02:20|23569.17
16:02:21|23569.17
16:02:23|23569.17
16:02:24|23569.17
16:02:25|23569.17
16:02:26|23569.17
16:02:27|23562.81
16:02:28|23562.81
16:02:30|23562.81
16:02:31|23562.89
16:02:31|23562.89
16:02:32|23562.89
16:02:35|23562.89
16:02:36|23558.38
16:02:38|23558.38
16:02:38|23558.38
16:02:40|23562.89
16:02:41|23579.21
16:02:43|23579.21
16:02:43|23579.21
16:02:44|23579.21
16:02:45|23579.21
16:02:46|23579.21
16:02:47|23579.21
16:02:48|23579.21
16:02:50|23597.87
16:02:50|23597.87
16:02:51|23597.87
16:02:52|23597.87
16:02:53|23597.87
16:02:54|23597.87
16:02:55|23597.87
16:02:56|23597.87
16:02:57|23597.87
16:02:58|23597.87
16:02:59|23597.87
16:03:00|23597.87
16:03:01|23597.87
16:03:03|23578.61
16:03:04|23578.61
16:03:04|23578.61
16:03:06|23578.61
16:03:07|23578.61
16:03:08|23578.61
16:03:09|23578.61
16:03:10|23578.61
16:03:11|23578.61
16:03:12|23578.61
16:03:13|23578.61
16:03:14|23578.61
16:03:14|23578.61
16:03:16|23578.61
16:03:17|23578.61
16:03:18|23578.61
16:03:19|23578.61
16:03:20|23578.61
16:03:21|23578.61
16:03:23|23530.93
16:03:23|23530.93
16:03:24|23530.93
16:03:25|23530.93
16:03:26|23530.93
16:03:27|23530.93
16:03:28|23530.93
16:03:29|23530.93
16:03:30|23541.75
16:03:32|23574.59
16:03:32|23574.59
16:03:34|23586.5
16:03:35|23586.5
16:03:36|23586.5
16:03:37|23586.5
16:03:38|23586.5
16:03:39|23586.5
16:03:40|23586.5
16:03:41|23586.5
16:03:42|23586.5
16:03:43|23586.5
16:03:44|23581.03
16:03:45|23581.03
16:03:46|23581.03
16:03:47|23581.03
16:03:48|23581.03
16:03:50|23581.03
16:03:51|23581.03
16:03:51|23581.03
16:03:53|23581.03
16:03:54|23581.03
16:03:54|23581.03
16:03:56|23581.03
16:03:56|23581.03
16:03:57|23581.03
16:03:58|23554.24
16:04:00|23554.24
16:04:00|23554.24
16:04:01|23554.24
16:04:02|23554.24
16:04:03|23554.24
16:04:05|23554.24
16:04:05|23554.24
16:04:06|23554.24
16:04:08|23554.24
16:04:09|23554.24
16:04:09|23554.24
16:04:10|23567.63
16:04:11|23567.63
16:04:12|23567.63
16:04:13|23567.63
16:04:15|23567.63
16:04:15|23567.63
16:04:16|23567.63
16:04:17|23567.63
16:04:19|23567.63
16:04:20|23567.63
16:04:21|23567.63
16:04:22|23567.63
16:04:23|23567.63
16:04:24|23567.63
16:04:25|23567.63
16:04:26|23532.13
16:04:27|23532.13
16:04:28|23532.13
16:04:29|23532.13
16:04:30|23514.8
16:04:31|23514.8
16:04:33|23516.7
16:04:34|23516.7
16:04:36|23516.7
16:04:36|23507.85
16:04:38|23507.85
16:04:40|23507.85
16:04:40|23507.85
16:04:41|23507.85
16:04:42|23507.85
16:04:43|23506.64
16:04:44|23499.64
16:04:45|23499.64
16:04:46|23499.64
16:04:47|23499.64
16:04:48|23499.64
16:04:49|23499.64
16:04:50|23499.64
16:04:51|23499.64
16:04:52|23499.64
16:04:53|23499.64
16:04:54|23499.64
16:04:56|23499.64
16:04:56|23499.64
16:04:57|23499.64
16:04:58|23499.64
16:04:59|23499.64
16:05:00|23499.64
16:05:01|23499.64
16:05:02|23499.64
16:05:03|23499.64
16:05:04|23499.64
16:05:05|23499.64
16:05:06|23499.64
16:05:07|23499.64
16:05:08|23499.64
16:05:09|23499.64
16:05:10|23499.64
16:05:11|23499.64
16:05:12|23499.64
16:05:13|23499.64
16:05:14|23499.64
16:05:15|23499.64
16:05:16|23499.64
16:05:17|23499.64
16:05:18|23485.08
16:05:19|23467.48
16:05:20|23467.48
16:05:21|23467.48
16:05:22|23467.48
16:05:23|23467.48
16:05:24|23467.48
16:05:27|23494.58
16:05:28|23494.58
16:05:29|23494.58
16:05:30|23494.58
16:05:32|23494.58
16:05:33|23494.58
16:05:34|23494.58
16:05:35|23494.58
16:05:36|23494.58
16:05:38|23494.58
16:05:39|23494.58
16:05:40|23494.58
16:05:42|23494.58
16:05:42|23494.58
16:05:45|23494.58
16:05:45|23494.58
16:05:47|23494.58
16:05:47|23494.58
16:05:48|23494.58
16:05:49|23494.58
16:05:50|23494.58
16:05:51|23494.58
16:05:52|23494.58
16:05:53|23494.58
16:05:54|23494.58
16:05:55|23494.58
16:05:56|23494.58
16:05:57|23494.58
16:05:59|23494.58
16:06:00|23518.25
16:06:01|23518.25
16:06:02|23513.47
16:06:03|23513.47
16:06:04|23520.59
16:06:05|23520.59
16:06:06|23523.84
16:06:07|23523.84
16:06:08|23523.36
16:06:09|23524.61
16:06:10|23524.61
16:06:11|23518.71
16:06:12|23518.71
16:06:13|23518.71
16:06:14|23518.71
16:06:15|23518.71
16:06:16|23518.71
16:06:17|23518.71
16:06:18|23518.64
16:06:19|23518.64
16:06:20|23518.64
16:06:21|23518.64
16:06:22|23518.64
16:06:24|23518.64
16:06:24|23518.64
16:06:26|23518.64
16:06:26|23518.64
16:06:28|23520.63
16:06:28|23520.63
16:06:29|23520.63
16:06:30|23520.63
16:06:32|23520.63
16:06:32|23520.63
16:06:33|23520.63
16:06:34|23520.63
16:06:35|23520.63
16:06:36|23520.63
16:06:37|23520.63
16:06:39|23520.63
16:06:40|23520.63
16:06:42|23520.63
16:06:42|23520.63
16:06:44|23520.63
16:06:45|23520.63
16:06:46|23520.63
16:06:47|23520.63
16:06:48|23520.63
16:06:49|23520.63
16:06:50|23520.63
16:06:51|23520.63
16:06:52|23520.63
16:06:53|23520.63
16:06:55|23573.44
16:06:55|23573.44
16:06:56|23573.44
16:06:57|23573.44
16:06:59|23573.44
16:07:00|23593.66
16:07:01|23582.75
16:07:01|23582.75
16:07:03|23582.76
16:07:04|23582.76
16:07:04|23582.76
16:07:06|23582.76
16:07:06|23582.76
16:07:07|23582.76
16:07:09|23587.76
16:07:10|23587.76
16:07:10|23587.76
16:07:11|23587.76
16:07:12|23587.76
16:07:13|23587.76
16:07:15|23587.76
16:07:15|23587.76
16:07:17|23587.76
16:07:18|23587.76
16:07:19|23587.76
16:07:19|23587.76
16:07:20|23587.76
16:07:22|23587.76
16:07:22|23587.76
16:07:23|23587.76
16:07:25|23586.79
16:07:27|23586.79
16:07:28|23586.79
16:07:28|23589.64
16:07:30|23589.64
16:07:31|23589.64
16:07:31|23589.64
16:07:33|23589.64
16:07:34|23589.64
16:07:35|23589.64
16:07:36|23589.64
16:07:37|23589.64
16:07:39|23589.64
16:07:41|23588.79
16:07:42|23588.79
16:07:44|23588.79
16:07:45|23588.79
16:07:45|23588.79
16:07:46|23588.79
16:07:47|23588.79
16:07:48|23588.79
16:07:50|23588.79
16:07:50|23588.79
16:07:52|23588.79
16:07:54|23588.79
16:07:54|23588.79
16:07:55|23592.97
16:07:56|23592.97
16:07:57|23589.91
16:07:58|23589.91
16:07:59|23589.94
16:08:00|23589.94
16:08:01|23589.94
16:08:02|23589.94
16:08:03|23589.94
16:08:04|23589.94
16:08:05|23604.69
16:08:06|23604.69
16:08:08|23604.22
16:08:08|23604.22
16:08:09|23604.22
16:08:11|23590.49
16:08:11|23590.49
16:08:12|23590.49
16:08:14|23590.49
16:08:15|23590.49
16:08:16|23590.49
16:08:17|23590.49
16:08:18|23590.49
16:08:19|23641.
16:08:20|23641.07
16:08:21|23641.07
16:08:22|23641.07
16:08:23|23641.07
16:08:25|23641.07
16:08:25|23641.07
16:08:27|23641.07
16:08:28|23641.8
16:08:29|23641.8
16:08:30|23641.8
16:08:31|23641.8
16:08:32|23641.8
16:08:33|23641.8
16:08:34|23641.8
16:08:35|23641.8
16:08:36|23641.8
16:08:37|23641.8
16:08:38|23641.8
16:08:40|23635.49
16:08:41|23635.49
16:08:42|23635.49
16:08:43|23635.49
16:08:45|23635.49
16:08:46|23635.49
16:08:47|23635.49
16:08:48|23635.49
16:08:49|23635.49
16:08:50|23635.49
16:08:51|23635.49
16:08:52|23635.49
16:08:53|23635.49
16:08:55|23635.49
16:08:56|23635.49
16:08:56|23635.49
16:08:57|23635.49
16:08:59|23635.49
16:08:59|23635.49
16:09:00|23635.49
16:09:01|23635.49
16:09:02|23635.49
16:09:03|23646.83
16:09:05|23646.83
16:09:05|23646.83
16:09:06|23645.66
16:09:07|23645.66
16:09:09|23645.66
16:09:09|23645.66
16:09:11|23714.22
16:09:11|23720.71
16:09:13|23724.31
16:09:14|23712.87
16:09:15|23712.87
16:09:16|23700.67
16:09:17|23692.73
16:09:18|23691.15
16:09:19|23691.15
16:09:20|23691.15
16:09:21|23704.41
16:09:22|23704.41
16:09:23|23704.41
16:09:24|23704.41
16:09:25|23704.41
16:09:27|23704.41
16:09:27|23704.41
16:09:28|23704.41
16:09:30|23704.41
16:09:31|23704.41
16:09:32|23704.41
16:09:33|23700.38
16:09:34|23686.07
16:09:35|23686.07
16:09:36|23686.07
16:09:38|23686.07
16:09:38|23682.9
16:09:39|23682.9
16:09:40|23682.9
16:09:42|23682.9
16:09:42|23682.9
16:09:44|23682.9
16:09:46|23682.9
16:09:46|23682.9
16:09:47|23682.9
16:09:48|23682.9
16:09:49|23682.9
16:09:50|23682.9
16:09:51|23682.9
16:09:52|23682.9
16:09:53|23682.9
16:09:54|23682.9
16:09:55|23682.9
16:09:56|23682.9
16:09:57|23682.9
16:09:58|23682.9
16:09:59|23682.9
16:10:00|23682.9
16:10:01|23682.9
16:10:02|23682.9
16:10:03|23682.9
16:10:04|23682.9
16:10:06|23682.9
16:10:07|23682.9
16:10:08|23682.9
16:10:09|23691.68
16:10:11|23691.68
16:10:11|23691.68
16:10:12|23691.68
16:10:14|23691.68
16:10:15|23691.68
16:10:16|23691.68
16:10:17|23691.68
16:10:18|23691.68
16:10:18|23691.68
16:10:20|23691.68
16:10:21|23691.68
16:10:22|23691.68
16:10:22|23691.68
16:10:24|23691.68
16:10:25|23691.68
16:10:25|23691.68
16:10:27|23691.68
16:10:29|23691.68
16:10:29|23691.68
16:10:30|23691.68
16:10:31|23691.68
16:10:32|23691.68
16:10:33|23691.68
16:10:34|23691.68
16:10:35|23691.68
16:10:36|23691.68
16:10:37|23691.68
16:10:39|23691.68
16:10:40|23691.68
16:10:41|23691.68
16:10:43|23682.64
16:10:44|23684.91
16:10:45|23688.1
16:10:46|23688.1
16:10:47|23688.1
16:10:49|23688.1
16:10:50|23688.1
16:10:51|23693.63
16:10:51|23705.63
16:10:52|23705.63
16:10:54|23705.63
16:10:55|23705.63
16:10:56|23705.63
16:10:56|23705.63
16:10:57|23705.63
16:10:58|23705.63
16:10:59|23705.63
16:11:00|23705.63
16:11:01|23705.63
16:11:03|23705.63
16:11:04|23705.63
16:11:05|23705.63
16:11:06|23705.63
16:11:07|23705.63
16:11:08|23705.63
16:11:09|23705.63
16:11:10|23705.63
16:11:11|23705.63
16:11:12|23711.81
16:11:14|23711.81
16:11:15|23711.81
16:11:16|23711.81
16:11:17|23711.83
16:11:18|23711.83
16:11:19|23711.83
16:11:19|23711.83
16:11:21|23711.83
16:11:22|23711.83
16:11:23|23711.83
16:11:24|23711.83
16:11:25|23711.83
16:11:26|23711.83
16:11:27|23711.83
16:11:28|23711.83
16:11:29|23711.83
16:11:30|23711.83
16:11:31|23708.47
16:11:32|23708.47
16:11:33|23708.47
16:11:34|23708.47
16:11:35|23708.47
16:11:36|23708.47
16:11:37|23708.47
16:11:38|23714.
16:11:39|23727.11
16:11:40|23727.11
16:11:41|23727.11
16:11:42|23727.12
16:11:43|23727.12
16:11:44|23727.12
16:11:46|23724.92
16:11:46|23724.92
16:11:48|23724.92
16:11:49|23724.92
16:11:50|23724.92
16:11:52|23724.92
16:11:53|23724.92
16:11:54|23724.92
16:11:55|23724.92
16:11:56|23724.92
16:11:57|23724.92
16:11:58|23724.92
16:11:59|23724.92
16:12:00|23731.85
16:12:01|23731.85
16:12:02|23731.85
16:12:03|23731.85
16:12:04|23731.85
16:12:05|23731.85
16:12:06|23731.85
16:12:08|23731.85
16:12:08|23731.85
16:12:09|23731.85
16:12:10|23731.85
16:12:11|23731.85
16:12:12|23731.85
16:12:13|23726.05
16:12:14|23726.05
16:12:15|23726.05
16:12:16|23726.05
16:12:17|23726.05
16:12:18|23726.05
16:12:20|23726.05
16:12:21|23726.05
16:12:22|23726.05
16:12:23|23714.13
16:12:23|23714.13
16:12:25|23714.13
16:12:26|23714.13
16:12:27|23714.13
16:12:28|23714.13
16:12:29|23714.13
16:12:30|23714.13
16:12:31|23714.13
16:12:33|23714.13
16:12:33|23724.68
16:12:34|23724.68
16:12:36|23725.99
16:12:36|23725.99
16:12:37|23725.99
16:12:38|23725.99
16:12:39|23725.99
16:12:40|23725.99
16:12:42|23725.99
16:12:43|23702.96
16:12:45|23702.96
16:12:45|23702.96
16:12:47|23702.96
16:12:49|23702.96
16:12:49|23702.96
16:12:51|23708.5
16:12:52|23708.5
16:12:54|23708.5
16:12:54|23708.5
16:12:56|23708.5
16:12:57|23708.5
16:12:59|23708.5
16:13:00|23708.5
16:13:01|23708.5
16:13:03|23713.1
16:13:03|23713.29
16:13:05|23713.29
16:13:05|23721.77
16:13:06|23721.77
16:13:07|23721.77
16:13:08|23721.77
16:13:10|23721.77
16:13:11|23721.77
16:13:11|23721.77
16:13:12|23721.77
16:13:13|23721.77
16:13:14|23721.77
16:13:15|23721.77
16:13:17|23721.77
16:13:18|23721.77
16:13:19|23721.77
16:13:19|23721.77
16:13:21|23721.77
16:13:21|23721.77
16:13:22|23721.77
16:13:23|23721.77
16:13:24|23721.77
16:13:25|23721.77
16:13:26|23741.39
16:13:28|23741.39
16:13:28|23741.39
16:13:30|23741.39
16:13:31|23741.39
16:13:32|23741.39
16:13:33|23741.39
16:13:34|23741.39
16:13:36|23741.39
16:13:37|23741.39
16:13:37|23741.39
16:13:38|23741.39
16:13:40|23741.39
16:13:40|23741.39
16:13:42|23741.39
16:13:43|23741.39
16:13:44|23741.39
16:13:45|23741.39
16:13:46|23728.54
16:13:47|23728.54
16:13:48|23728.54
16:13:50|23728.54
16:13:51|23728.54
16:13:52|23768.62
16:13:54|23773.01
16:13:54|23764.66
16:13:55|23771.2
16:13:56|23776.35
16:13:57|23786.62
16:13:58|23804.93
16:13:59|23804.93
16:14:01|23804.93
16:14:02|23804.93
16:14:04|23806.89
16:14:04|23817.25
16:14:05|23817.25
16:14:06|23817.25
16:14:07|23819.35
16:14:09|23819.35
16:14:10|23819.35
16:14:11|23829.19
16:14:12|23829.19
16:14:13|23829.19
16:14:14|23829.19
16:14:15|23829.19
16:14:16|23829.19
16:14:17|23824.88
16:14:18|23824.88
16:14:19|23824.88
16:14:20|23824.88
16:14:21|23824.88
16:14:22|23824.88
16:14:22|23824.88
16:14:23|23824.88
16:14:25|23824.88
16:14:26|23824.88
16:14:27|23824.88
16:14:28|23824.88
16:14:29|23824.88
16:14:30|23824.88
16:14:31|23824.88
16:14:32|23824.88
16:14:33|23824.88
16:14:35|23824.88
16:14:35|23823.46
16:14:36|23823.46
16:14:37|23823.46
16:14:38|23823.46
16:14:39|23823.46
16:14:40|23823.44
16:14:41|23823.44
16:14:42|23823.44
16:14:43|23823.44
16:14:44|23823.4
16:14:45|23823.4
16:14:47|23823.42
16:14:48|23823.42
16:14:49|23823.42
16:14:51|23823.42
16:14:52|23823.42
16:14:52|23832.75
16:14:54|23832.75
16:14:55|23832.31
16:14:56|23832.31
16:14:57|23832.31
16:14:59|23832.31
16:15:01|23837.96
16:15:02|23837.96
16:15:03|23837.96
16:15:03|23837.96
16:15:04|23801.62
16:15:05|23809.32
16:15:07|23809.32
16:15:08|23809.32
16:15:08|23785.
16:15:10|23800.62
16:15:10|23800.62
16:15:12|23800.62
16:15:13|23800.62
16:15:13|23800.62
16:15:15|23800.62
16:15:15|23800.62
16:15:16|23800.62
16:15:17|23800.62
16:15:18|23800.62
16:15:19|23800.62
16:15:21|23800.62
16:15:22|23800.62
16:15:23|23800.62
16:15:24|23800.62
16:15:25|23800.62
16:15:26|23800.62
16:15:27|23800.62
16:15:28|23800.62
16:15:29|23800.62
16:15:30|23800.62
16:15:31|23810.49
16:15:32|23839.29
16:15:34|23839.29
16:15:34|23839.29
16:15:36|23839.29
16:15:37|23839.29
16:15:37|23839.29
16:15:39|23820.71
16:15:40|23829.59
16:15:41|23829.59
16:15:42|23829.59
16:15:42|23829.59
16:15:44|23829.59
16:15:45|23829.59
16:15:46|23829.59
16:15:46|23816.85
16:15:47|23816.85
16:15:49|23816.85
16:15:50|23816.85
16:15:51|23816.85
16:15:52|23816.85
16:15:53|23816.85
16:15:54|23815.13
16:15:55|23815.13
16:15:57|23815.13
16:15:58|23815.13
16:15:59|23821.85
16:16:00|23821.85
16:16:01|23821.85
16:16:02|23821.85
16:16:03|23821.85
16:16:05|23821.85
16:16:06|23821.85
16:16:07|23821.85
16:16:08|23821.85
16:16:09|23830.4
16:16:10|23830.4
16:16:11|23830.4
16:16:12|23830.4
16:16:13|23830.4
16:16:14|23830.4
16:16:15|23830.4
16:16:16|23842.33
16:16:18|23836.73
16:16:18|23836.73
16:16:19|23836.73
16:16:20|23836.73
16:16:21|23839.66
16:16:22|23839.66
16:16:23|23837.9
16:16:24|23837.9
16:16:25|23837.9
16:16:26|23837.9
16:16:27|23837.9
16:16:28|23837.9
16:16:29|23837.9
16:16:30|23837.9
16:16:31|23837.9
16:16:32|23840.
16:16:33|23840.
16:16:34|23840.
16:16:35|23840.
16:16:36|23840.
16:16:37|23840.
16:16:38|23844.56
16:16:39|23844.56
16:16:40|23844.56
16:16:41|23844.66
16:16:42|23854.89
16:16:43|23854.89
16:16:45|23854.89
16:16:46|23854.89
16:16:48|23854.89
16:16:49|23854.89
16:16:50|23854.89
16:16:51|23854.89
16:16:52|23846.11
16:16:53|23846.11
16:16:54|23846.11
16:16:55|23846.11
16:16:56|23846.11
16:16:57|23846.11
16:16:58|23846.11
16:17:00|23846.11
16:17:01|23816.54
16:17:01|23816.54
16:17:03|23818.06
16:17:04|23814.01
16:17:05|23814.01
16:17:06|23814.01
16:17:07|23817.48
16:17:08|23817.48
16:17:09|23805.76
16:17:10|23801.88
16:17:10|23801.88
16:17:11|23801.88
16:17:14|23801.88
16:17:14|23801.88
16:17:15|23801.88
16:17:16|23801.88
16:17:17|23801.88
16:17:18|23801.88
16:17:19|23801.88
16:17:20|23801.88
16:17:21|23801.88
16:17:22|23801.88
16:17:23|23801.88
16:17:24|23801.88
16:17:25|23801.88
16:17:26|23801.88
16:17:27|23801.88
16:17:28|23801.88
16:17:29|23801.88
16:17:30|23801.88
16:17:31|23801.88
16:17:32|23811.99
16:17:33|23811.99
16:17:35|23811.99
16:17:37|23811.99
16:17:38|23811.99
16:17:39|23811.99
16:17:40|23811.99
16:17:40|23811.99
16:17:42|23811.99
16:17:42|23809.99
16:17:43|23809.99
16:17:45|23809.99
16:17:46|23809.99
16:17:47|23809.99
16:17:49|23809.99
16:17:50|23809.99
16:17:50|23809.99
16:17:51|23809.99
16:17:52|23809.99
16:17:54|23809.99
16:17:55|23809.99
16:17:57|23809.99
16:17:57|23809.99
16:17:58|23809.99
16:18:00|23809.99
16:18:01|23809.99
16:18:03|23809.99
16:18:03|23809.99
16:18:05|23809.99
16:18:05|23809.99
16:18:06|23809.99
16:18:07|23809.99
16:18:09|23809.99
16:18:09|23809.99
16:18:11|23809.99
16:18:12|23809.99
16:18:12|23809.99
16:18:14|23809.99
16:18:15|23809.99
16:18:15|23809.99
16:18:16|23809.99
16:18:17|23809.99
16:18:19|23817.61
16:18:20|23817.61
16:18:21|23817.61
16:18:22|23817.61
16:18:23|23817.61
16:18:24|23817.61
16:18:25|23817.61
16:18:26|23817.61
16:18:27|23817.61
16:18:28|23817.61
16:18:29|23817.61
16:18:30|23817.61
16:18:31|23817.61
16:18:32|23817.61
16:18:33|23817.61
16:18:34|23817.61
16:18:35|23817.61
16:18:36|23817.61
16:18:37|23817.61
16:18:38|23817.61
16:18:39|23817.61
16:18:40|23817.61
16:18:41|23817.61
16:18:42|23817.61
16:18:43|23817.61
16:18:45|23817.61
16:18:46|23817.61
16:18:48|23817.61
16:18:49|23817.61
16:18:51|23841.53
16:18:52|23841.53
16:18:54|23829.48
16:18:55|23829.48
16:18:55|23829.48
16:18:57|23832.57
16:18:58|23832.57
16:18:58|23832.57
16:19:00|23773.76
16:19:01|23781.65
16:19:02|23774.85
16:19:03|23774.18
16:19:03|23774.1
16:19:04|23774.1
16:19:06|23766.24
16:19:07|23766.24
16:19:08|23766.24
16:19:09|23766.24
16:19:10|23766.24
16:19:11|23766.24
16:19:12|23766.24
16:19:13|23763.43
16:19:14|23763.43
16:19:15|23763.43
16:19:16|23763.43
16:19:17|23763.43
16:19:18|23763.43
16:19:19|23772.43
16:19:20|23772.43
16:19:21|23772.43
16:19:22|23772.43
16:19:23|23772.43
16:19:24|23772.43
16:19:25|23772.43
16:19:26|23788.01
16:19:27|23788.01
16:19:28|23788.01
16:19:30|23788.01
16:19:30|23788.01
16:19:32|23788.01
16:19:32|23788.01
16:19:33|23788.01
16:19:35|23787.55
16:19:35|23790.02
16:19:37|23790.02
16:19:38|23790.02
16:19:39|23790.02
16:19:40|23790.02
16:19:40|23790.02
16:19:41|23790.02
16:19:43|23790.02
16:19:43|23790.02
16:19:44|23790.02
16:19:46|23790.02
16:19:47|23763.4
16:19:48|23763.4
16:19:48|23763.4
16:19:50|23763.38
16:19:51|23763.38
16:19:52|23763.38
16:19:53|23763.38
16:19:55|23763.38
16:19:56|23763.38
16:19:57|23763.38
16:19:58|23758.86
16:19:59|23758.86
16:20:00|23758.86
16:20:02|23758.86
16:20:03|23758.86
16:20:04|23758.86
16:20:05|23776.66
16:20:07|23776.66
16:20:07|23776.66
16:20:10|23775.87
16:20:10|23775.87
16:20:11|23775.87
16:20:12|23775.87
16:20:13|23775.87
16:20:14|23761.91
16:20:15|23749.52
16:20:16|23749.52
16:20:17|23749.52
16:20:18|23749.52
16:20:19|23749.52
16:20:20|23749.52
16:20:21|23749.52
16:20:22|23749.52
16:20:23|23749.52
16:20:24|23749.52
16:20:25|23747.47
16:20:26|23747.47
16:20:27|23747.47
16:20:28|23747.47
16:20:29|23747.47
16:20:30|23737.79
16:20:31|23754.3
16:20:32|23754.3
16:20:33|23754.3
16:20:34|23754.3
16:20:35|23754.3
16:20:36|23754.3
16:20:37|23754.3
16:20:38|23754.3
16:20:39|23754.3
16:20:40|23754.3
16:20:41|23754.3
16:20:42|23754.3
16:20:43|23754.3
16:20:44|23754.3
16:20:45|23754.3
16:20:46|23732.
16:20:47|23732.
16:20:48|23732.
16:20:49|23732.
16:20:51|23734.66
16:20:53|23734.66
16:20:54|23734.66
16:20:55|23734.66
16:20:57|23734.66
16:20:58|23734.66
16:20:59|23734.66
16:21:00|23763.32
16:21:01|23763.32
16:21:02|23749.73
16:21:04|23749.73
16:21:05|23749.73
16:21:06|23749.73
16:21:07|23749.73
16:21:08|23749.73
16:21:10|23749.73
16:21:10|23749.73
16:21:11|23749.73
16:21:12|23746.99
16:21:13|23746.99
16:21:14|23746.99
16:21:15|23746.99
16:21:16|23746.99
16:21:17|23746.99
16:21:18|23746.99
16:21:19|23746.99
16:21:20|23746.99
16:21:21|23746.99
16:21:22|23746.99
16:21:23|23746.99
16:21:24|23746.99
16:21:25|23746.99
16:21:26|23746.99
16:21:27|23746.99
16:21:28|23746.99
16:21:30|23746.99
16:21:30|23746.99
16:21:31|23746.99
16:21:32|23746.99
16:21:33|23746.99
16:21:34|23746.99
16:21:35|23746.99
16:21:36|23746.99
16:21:37|23746.99
16:21:38|23734.63
16:21:39|23734.63
16:21:40|23734.63
16:21:41|23734.63
16:21:43|23734.63
16:21:44|23734.63
16:21:44|23734.63
16:21:46|23734.63
16:21:47|23734.63
16:21:48|23734.63
16:21:49|23734.63
16:21:49|23734.63
16:21:50|23734.63
16:21:53|23734.63
16:21:53|23734.63
16:21:55|23734.63
16:21:57|23734.63
16:21:58|23734.63
16:21:59|23734.63
16:22:00|23734.63
16:22:01|23734.63
16:22:02|23737.24
16:22:04|23737.24
16:22:05|23737.24
16:22:06|23737.24
16:22:06|23737.24
16:22:07|23737.24
16:22:09|23737.24
16:22:10|23737.24
16:22:11|23737.24
16:22:11|23737.24
16:22:12|23737.24
16:22:14|23737.24
16:22:15|23737.24
16:22:16|23737.24
16:22:17|23737.24
16:22:18|23737.24
16:22:19|23737.24
16:22:19|23737.24
16:22:21|23737.24
16:22:22|23729.94
16:22:23|23729.94
16:22:24|23729.94
16:22:25|23729.94
16:22:25|23729.94
16:22:27|23729.94
16:22:28|23729.94
16:22:29|23729.94
16:22:30|23729.94
16:22:31|23729.94
16:22:32|23729.94
16:22:33|23729.94
16:22:34|23729.94
16:22:34|23729.94
16:22:36|23729.94
16:22:36|23729.94
16:22:38|23729.94
16:22:39|23729.94
16:22:40|23729.94
16:22:40|23729.94
16:22:42|23740.33
16:22:43|23740.33
16:22:44|23740.33
16:22:45|23740.33
16:22:45|23740.33
16:22:48|23740.33
16:22:48|23740.33
16:22:49|23745.84
16:22:50|23745.84
16:22:51|23745.84
16:22:52|23745.84
16:22:54|23745.84
16:22:55|23745.84
16:22:57|23745.84
16:22:57|23745.84
16:22:59|23745.84
16:23:00|23745.84
16:23:01|23745.84
16:23:02|23741.63
16:23:03|23741.63
16:23:04|23741.63
16:23:06|23741.63
16:23:07|23741.63
16:23:08|23731.51
16:23:10|23731.51
16:23:10|23731.51
16:23:11|23731.51
16:23:12|23731.51
16:23:14|23731.51
16:23:15|23731.51
16:23:15|23731.51
16:23:16|23731.51
16:23:18|23731.51
16:23:18|23731.51
16:23:19|23731.51
16:23:21|23731.51
16:23:22|23731.51
16:23:23|23731.51
16:23:23|23731.51
16:23:25|23731.51
16:23:25|23731.51
16:23:26|23731.51
16:23:28|23731.51
16:23:29|23731.51
16:23:30|23731.51
16:23:31|23731.51
16:23:32|23731.51
16:23:32|23731.51
16:23:34|23731.51
16:23:35|23731.51
16:23:35|23731.51
16:23:37|23731.51
16:23:38|23731.51
16:23:39|23731.51
16:23:40|23731.51
16:23:41|23731.51
16:23:42|23731.51
16:23:43|23731.51
16:23:44|23731.51
16:23:45|23718.92
16:23:47|23718.92
16:23:47|23718.92
16:23:48|23718.92
16:23:49|23718.92
16:23:50|23718.92
16:23:51|23718.92
16:23:52|23718.92
16:23:54|23718.92
16:23:56|23718.92
16:23:57|23718.92
16:23:57|23718.92
16:23:59|23718.92
16:24:00|23718.92
16:24:02|23718.92
16:24:02|23718.92
16:24:03|23718.92
16:24:04|23718.92
16:24:05|23718.92
16:24:06|23718.92
16:24:07|23718.92
16:24:09|23718.92
16:24:10|23718.92
16:24:10|23718.92
16:24:12|23718.92
16:24:13|23718.92
16:24:14|23718.52
16:24:15|23718.52
16:24:16|23718.52
16:24:17|23718.52
16:24:17|23718.53
16:24:19|23718.53
16:24:20|23718.53
16:24:20|23718.53
16:24:23|23718.53
16:24:23|23718.53
16:24:24|23718.53
16:24:25|23718.53
16:24:26|23724.3
16:24:28|23724.3
16:24:29|23724.3
16:24:31|23724.3
16:24:31|23724.3
16:24:32|23724.3
16:24:33|23724.3
16:24:34|23724.3
16:24:35|23735.71
16:24:36|23735.71
16:24:38|23735.71
16:24:38|23735.71
16:24:39|23735.71
16:24:40|23735.71
16:24:41|23735.71
16:24:42|23735.71
16:24:44|23735.71
16:24:45|23736.21
16:24:45|23736.21
16:24:46|23736.2
16:24:48|23736.2
16:24:49|23736.19
16:24:50|23736.19
16:24:51|23736.19
16:24:52|23736.19
16:24:53|23736.19
16:24:55|23736.19
16:24:57|23736.19
16:24:58|23736.19
16:24:59|23736.19
16:25:00|23736.19
16:25:01|23736.19
16:25:02|23736.19
16:25:03|23736.19
16:25:04|23736.19
16:25:06|23736.19
16:25:07|23736.19
16:25:09|23736.19
16:25:09|23736.19
16:25:10|23736.19
16:25:11|23736.19
16:25:12|23736.19
16:25:13|23736.19
16:25:15|23736.19
16:25:17|23736.19
16:25:18|23722.48
16:25:19|23722.48
16:25:20|23722.48
16:25:21|23722.48
16:25:22|23722.48
16:25:23|23722.48
16:25:24|23722.48
16:25:25|23722.48
16:25:26|23722.48
16:25:27|23687.97
16:25:28|23687.97
16:25:29|23681.16
16:25:30|23681.16
16:25:32|23681.16
16:25:32|23681.16
16:25:33|23681.16
16:25:34|23681.16
16:25:35|23681.16
16:25:36|23681.16
16:25:37|23681.16
16:25:38|23681.16
16:25:39|23681.16
16:25:40|23681.16
16:25:41|23681.16
16:25:42|23681.16
16:25:44|23681.16
16:25:45|23681.16
16:25:46|23681.16
16:25:47|23681.16
16:25:49|23681.16
16:25:49|23681.16
16:25:50|23681.16
16:25:51|23681.16
16:25:52|23681.16
16:25:53|23681.47
16:25:54|23681.47
16:25:56|23681.47
16:25:58|23681.47
16:25:58|23681.47
16:25:59|23681.47
16:26:00|23681.47
16:26:02|23681.47
16:26:04|23681.47
16:26:04|23693.89
16:26:06|23693.89
16:26:07|23693.89
16:26:08|23693.89
16:26:09|23693.89
16:26:10|23693.89
16:26:11|23693.89
16:26:12|23693.89
16:26:13|23693.89
16:26:14|23693.89
16:26:15|23693.89
16:26:16|23693.89
16:26:17|23693.89
16:26:19|23693.89
16:26:20|23693.89
16:26:20|23712.56
16:26:22|23724.62
16:26:23|23724.62
16:26:24|23724.62
16:26:25|23724.62
16:26:26|23721.1
16:26:28|23721.1
16:26:29|23721.1
16:26:29|23721.1
16:26:30|23721.1
16:26:31|23721.1
16:26:32|23721.1
16:26:34|23721.1
16:26:35|23721.1
16:26:35|23721.1
16:26:36|23721.1
16:26:37|23721.1
16:26:39|23721.1
16:26:39|23721.1
16:26:41|23721.1
16:26:42|23721.1
16:26:42|23688.77
16:26:43|23688.77
16:26:45|23688.77
16:26:46|23688.77
16:26:46|23688.77
16:26:48|23688.77
16:26:49|23680.45
16:26:50|23680.45
16:26:51|23680.45
16:26:52|23677.89
16:26:53|23677.89
16:26:53|23677.89
16:26:55|23677.89
16:26:56|23677.89
16:26:57|23677.89
16:26:58|23677.89
16:26:59|23677.89
16:27:00|23677.89
16:27:02|23677.89
16:27:03|23677.89
16:27:04|23698.65
16:27:06|23698.65
16:27:06|23698.65
16:27:07|23698.65
16:27:08|23698.65
16:27:09|23698.65
16:27:10|23698.65
16:27:11|23698.65
16:27:12|23698.65
16:27:13|23698.65
16:27:14|23698.65
16:27:15|23698.65
16:27:16|23698.65
16:27:17|23698.65
16:27:18|23698.65
16:27:19|23705.96
16:27:20|23705.96
16:27:21|23705.96
16:27:22|23705.96
16:27:23|23705.96
16:27:25|23705.96
16:27:25|23705.96
16:27:26|23705.96
16:27:27|23705.96
16:27:28|23705.96
16:27:29|23705.96
16:27:30|23705.96
16:27:31|23705.96
16:27:32|23705.96
16:27:33|23705.96
16:27:34|23705.96
16:27:35|23705.96
16:27:36|23705.97
16:27:37|23705.97
16:27:38|23705.97
16:27:39|23705.97
16:27:40|23719.47
16:27:41|23719.47
16:27:42|23719.47
16:27:43|23719.47
16:27:45|23719.47
16:27:46|23719.47
16:27:46|23719.47
16:27:48|23719.47
16:27:48|23719.47
16:27:50|23719.47
16:27:51|23719.47
16:27:52|23719.47
16:27:53|23719.47
16:27:54|23719.47
16:27:55|23719.47
16:27:55|23719.47
16:27:56|23719.47
16:27:58|23719.47
16:27:59|23719.47
16:28:01|23719.47
16:28:02|23719.47
16:28:03|23719.47
16:28:05|23719.47
16:28:05|23719.47
16:28:06|23719.47
16:28:07|23719.47
16:28:08|23719.47
16:28:09|23719.47
16:28:10|23719.47
16:28:11|23719.47
16:28:12|23719.47
16:28:13|23719.47
16:28:14|23709.25
16:28:15|23709.25
16:28:16|23709.25
16:28:18|23709.25
16:28:19|23709.25
16:28:21|23709.25
16:28:21|23709.25
16:28:22|23709.25
16:28:23|23709.25
16:28:24|23709.25
16:28:25|23709.25
16:28:26|23709.25
16:28:27|23709.25
16:28:29|23709.25
16:28:31|23709.25
16:28:31|23709.25
16:28:32|23709.25
16:28:33|23709.25
16:28:35|23709.25
16:28:36|23709.25
16:28:36|23709.25
16:28:38|23709.25
16:28:39|23709.25
16:28:40|23709.25
16:28:41|23709.25
16:28:42|23709.25
16:28:43|23709.25
16:28:44|23709.25
16:28:45|23709.25
16:28:46|23709.25
16:28:47|23709.25
16:28:48|23709.25
16:28:49|23709.25
16:28:50|23709.25
16:28:52|23709.25
16:28:52|23709.25
16:28:54|23709.25
16:28:55|23709.25
16:28:56|23709.25
16:28:57|23692.74
16:28:58|23692.74
16:28:59|23692.74
16:29:01|23692.74
16:29:01|23692.74
16:29:02|23692.74
16:29:03|23692.74
16:29:05|23692.74
16:29:06|23692.74
16:29:07|23692.74
16:29:08|23692.74
16:29:09|23692.74
16:29:10|23692.74
16:29:11|23692.74
16:29:12|23692.74
16:29:14|23692.74
16:29:15|23692.74
16:29:16|23692.74
16:29:18|23692.74
16:29:19|23692.74
16:29:19|23680.7
16:29:21|23680.7
16:29:22|23680.7
16:29:23|23680.7
16:29:24|23680.7
16:29:25|23680.7
16:29:26|23680.7
16:29:27|23680.7
16:29:28|23680.7
16:29:30|23680.7
16:29:30|23680.7
16:29:31|23680.7
16:29:32|23680.7
16:29:33|23680.7
16:29:34|23680.7
16:29:35|23680.7
16:29:36|23680.7
16:29:37|23680.7
16:29:38|23680.7
16:29:39|23689.01
16:29:40|23689.01
16:29:41|23689.01
16:29:42|23689.01
16:29:43|23689.01
16:29:44|23689.01
16:29:46|23689.01
16:29:46|23689.01
16:29:48|23689.01
16:29:49|23689.01
16:29:50|23689.01
16:29:50|23689.01
16:29:52|23689.01
16:29:53|23689.01
16:29:53|23689.01
16:29:55|23689.01
16:29:56|23689.01
16:29:57|23689.01
16:29:58|23689.01
16:29:59|23689.01
16:30:00|23689.01
16:30:00|23689.01
16:30:02|23689.01
16:30:03|23689.01
16:30:05|23689.01
16:30:05|23689.01
16:30:06|23689.01
16:30:08|23689.01
16:30:08|23689.01
16:30:09|23689.01
16:30:10|23689.01
16:30:12|23689.01
16:30:13|23689.01
16:30:14|23689.01
16:30:15|23689.01
16:30:16|23689.01
16:30:17|23689.01
16:30:19|23689.01
16:30:19|23689.01
16:30:20|23689.01
16:30:21|23689.01
16:30:23|23689.01
16:30:24|23689.01
16:30:25|23689.01
16:30:26|23689.01
16:30:27|23689.01
16:30:28|23689.01
16:30:29|23689.01
16:30:30|23689.01
16:30:33|23689.01
16:30:33|23689.01
16:30:34|23689.01
16:30:35|23694.98
16:30:36|23694.98
16:30:37|23694.98
16:30:38|23694.98
16:30:39|23695.08
16:30:40|23695.08
16:30:41|23695.08
16:30:42|23695.08
16:30:44|23695.08
16:30:44|23695.08
16:30:45|23695.08
16:30:46|23695.08
16:30:47|23695.08
16:30:48|23695.08
16:30:49|23695.08
16:30:50|23695.08
16:30:51|23685.54
16:30:52|23685.54
16:30:53|23685.54
16:30:54|23685.54
16:30:55|23685.54
16:30:56|23685.54
16:30:57|23685.54
16:30:58|23685.54
16:30:59|23685.54
16:31:00|23685.54
16:31:02|23685.54
16:31:02|23695.23
16:31:04|23695.23
16:31:05|23695.23
16:31:07|23695.23
16:31:08|23695.23
16:31:10|23695.23
16:31:11|23695.23
16:31:12|23695.23
16:31:13|23695.23
16:31:13|23695.23
16:31:15|23700.32
16:31:16|23700.32
16:31:17|23700.32
16:31:18|23700.32
16:31:19|23700.32
16:31:20|23700.32
16:31:21|23700.32
16:31:22|23700.32
16:31:23|23700.32
16:31:24|23700.32
16:31:25|23700.32
16:31:26|23695.64
16:31:27|23695.64
16:31:28|23695.64
16:31:29|23695.64
16:31:30|23695.64
16:31:31|23695.64
16:31:32|23695.64
16:31:33|23695.64
16:31:34|23695.64
16:31:36|23695.64
16:31:37|23698.69
16:31:38|23698.69
16:31:39|23698.69
16:31:39|23698.69
16:31:41|23698.69
16:31:41|23698.69
16:31:42|23698.69
16:31:44|23698.69
16:31:45|23698.69
16:31:46|23698.69
16:31:47|23698.69
16:31:48|23698.69
16:31:49|23701.52
16:31:50|23701.52
16:31:51|23701.52
16:31:52|23701.52
16:31:53|23701.52
16:31:54|23701.52
16:31:54|23701.52
16:31:56|23701.52
16:31:58|23701.52
16:31:58|23701.52
16:31:59|23701.52
16:32:00|23703.8
16:32:02|23703.8
16:32:04|23703.8
16:32:04|23703.8
16:32:05|23703.8
16:32:07|23703.8
16:32:08|23703.8
16:32:09|23703.8
16:32:09|23703.8
16:32:10|23703.8
16:32:13|23691.65
16:32:14|23691.65
16:32:14|23691.65
16:32:16|23691.65
16:32:16|23691.65
16:32:17|23691.65
16:32:18|23691.65
16:32:20|23691.65
16:32:21|23691.65
16:32:22|23691.65
16:32:23|23709.7
16:32:24|23699.66
16:32:25|23699.66
16:32:26|23699.66
16:32:27|23699.66
16:32:28|23699.66
16:32:29|23699.66
16:32:30|23699.66
16:32:31|23699.66
16:32:32|23699.66
16:32:33|23699.66
16:32:34|23699.66
16:32:35|23699.66
16:32:36|23701.86
16:32:37|23701.86
16:32:38|23701.86
16:32:39|23701.86
16:32:40|23701.86
16:32:41|23701.86
16:32:42|23701.86
16:32:43|23701.86
16:32:44|23701.86
16:32:45|23701.86
16:32:46|23701.86
16:32:47|23714.91
16:32:48|23714.91
16:32:49|23714.91
16:32:50|23714.91
16:32:52|23714.91
16:32:52|23714.91
16:32:54|23714.91
16:32:55|23714.91
16:32:55|23714.91
16:32:56|23714.91
16:32:58|23714.91
16:32:58|23714.91
16:32:59|23698.66
16:33:00|23698.66
16:33:01|23698.66
16:33:03|23698.66
16:33:05|23698.66
16:33:06|23698.66
16:33:08|23698.66
16:33:09|23698.66
16:33:10|23698.66
16:33:11|23686.79
16:33:12|23686.79
16:33:13|23686.79
16:33:14|23686.79
16:33:15|23686.79
16:33:16|23686.79
16:33:17|23709.55
16:33:18|23709.55
16:33:19|23709.55
16:33:20|23709.55
16:33:21|23709.55
16:33:22|23706.78
16:33:23|23706.78
16:33:24|23706.78
16:33:25|23706.78
16:33:26|23706.78
16:33:27|23706.78
16:33:28|23707.45
16:33:29|23707.45
16:33:30|23707.45
16:33:31|23707.45
16:33:32|23707.45
16:33:34|23707.45
16:33:34|23678.58
16:33:35|23678.58
16:33:36|23678.58
16:33:37|23678.58
16:33:38|23678.58
16:33:39|23678.58
16:33:40|23678.58
16:33:41|23678.58
16:33:42|23678.58
16:33:44|23738.06
16:33:45|23738.06
16:33:46|23728.01
16:33:47|23729.65
16:33:48|23729.65
16:33:49|23729.65
16:33:50|23729.65
16:33:51|23729.65
16:33:51|23729.65
16:33:53|23729.65
16:33:54|23729.65
16:33:55|23729.65
16:33:55|23729.65
16:33:57|23706.14
16:33:58|23706.14
16:33:58|23706.14
16:34:00|23706.14
16:34:01|23706.14
16:34:02|23719.73
16:34:03|23719.73
16:34:04|23719.73
16:34:06|23719.73
16:34:07|23719.73
16:34:08|23719.73
16:34:09|23735.23
16:34:11|23735.23
16:34:12|23735.23
16:34:13|23735.23
16:34:14|23735.23
16:34:16|23735.23
16:34:16|23735.23
16:34:17|23735.23
16:34:19|23735.23
16:34:21|23764.76
16:34:22|23764.76
16:34:23|23764.76
16:34:24|23764.76
16:34:25|23764.76
16:34:26|23764.76
16:34:27|23764.76
16:34:28|23764.76
16:34:29|23741.
16:34:30|23741.
16:34:31|23741.
16:34:32|23734.75
16:34:33|23734.75
16:34:34|23734.75
16:34:35|23734.75
16:34:36|23734.75
16:34:37|23734.75
16:34:38|23734.75
16:34:40|23734.75
16:34:40|23734.75
16:34:41|23731.15
16:34:42|23731.15
16:34:43|23731.15
16:34:44|23729.13
16:34:45|23729.13
16:34:46|23729.13
16:34:47|23729.13
16:34:48|23729.13
16:34:49|23729.13
16:34:50|23729.13
16:34:51|23729.13
16:34:52|23729.13
16:34:54|23729.13
16:34:55|23729.13
16:34:57|23705.96
16:34:57|23705.96
16:34:58|23705.96
16:35:00|23705.96
16:35:01|23705.96
16:35:03|23705.96
16:35:03|23705.96
16:35:06|23705.96
16:35:07|23705.96
16:35:09|23676.09
16:35:09|23676.09
16:35:10|23676.09
16:35:12|23676.09
16:35:13|23676.09
16:35:15|23676.09
16:35:16|23676.09
16:35:17|23676.09
16:35:19|23673.87
16:35:19|23656.66
16:35:20|23656.66
16:35:22|23666.66
16:35:22|23666.66
16:35:23|23666.66
16:35:24|23666.66
16:35:25|23666.66
16:35:26|23666.66
16:35:28|23666.66
16:35:28|23666.66
16:35:30|23666.66
16:35:31|23658.66
16:35:32|23668.72
16:35:32|23668.72
16:35:33|23668.72
16:35:34|23668.72
16:35:36|23668.72
16:35:36|23668.72
16:35:38|23668.72
16:35:38|23668.72
16:35:40|23668.72
16:35:41|23668.72
16:35:42|23668.72
16:35:42|23668.72
16:35:43|23657.88
16:35:45|23657.88
16:35:46|23657.88
16:35:47|23669.3
16:35:48|23669.3
16:35:49|23669.3
16:35:50|23669.3
16:35:51|23658.71
16:35:53|23658.71
16:35:54|23658.71
16:35:55|23659.39
16:35:56|23659.39
16:35:57|23655.2
16:35:58|23655.2
16:35:59|23639.85
16:36:00|23639.85
16:36:01|23639.85
16:36:02|23639.85
16:36:03|23645.24
16:36:04|23645.24
16:36:05|23645.24
16:36:07|23634.35
16:36:08|23634.35
16:36:08|23634.35
16:36:10|23634.35
16:36:11|23643.82
16:36:12|23643.82
16:36:13|23643.82
16:36:14|23643.82
16:36:15|23643.82
16:36:16|23643.82
16:36:17|23643.82
16:36:18|23631.01
16:36:19|23631.01
16:36:22|23631.01
16:36:22|23631.01
16:36:23|23631.01
16:36:24|23631.01
16:36:25|23631.01
16:36:26|23631.01
16:36:27|23631.01
16:36:28|23631.01
16:36:29|23631.37
16:36:31|23631.37
16:36:32|23631.37
16:36:33|23631.37
16:36:34|23631.37
16:36:35|23631.37
16:36:36|23645.89
16:36:37|23645.89
16:36:38|23642.14
16:36:39|23642.14
16:36:40|23637.27
16:36:41|23604.
16:36:41|23616.66
16:36:43|23616.66
16:36:43|23608.48
16:36:45|23608.48
16:36:47|23608.48
16:36:47|23608.48
16:36:48|23608.48
16:36:49|23608.48
16:36:50|23608.48
16:36:51|23608.48
16:36:53|23606.11
16:36:54|23606.11
16:36:56|23606.11
16:36:56|23606.11
16:36:57|23641.04
16:36:58|23641.04
16:36:59|23641.04
16:37:00|23641.04
16:37:01|23641.04
16:37:03|23629.38
16:37:04|23629.38
16:37:05|23629.38
16:37:05|23629.38
16:37:07|23629.38
16:37:09|23629.38
16:37:09|23629.38
16:37:11|23629.38
16:37:12|23629.38
16:37:13|23629.38
16:37:15|23629.43
16:37:15|23629.43
16:37:16|23629.43
16:37:17|23629.43
16:37:19|23629.43
16:37:19|23629.43
16:37:20|23654.46
16:37:21|23654.46
16:37:22|23654.46
16:37:24|23654.46
16:37:24|23654.46
16:37:25|23654.46
16:37:26|23641.2
16:37:27|23641.2
16:37:28|23641.2
16:37:30|23641.2
16:37:32|23641.2
16:37:33|23641.2
16:37:33|23641.2
16:37:34|23641.2
16:37:36|23641.2
16:37:36|23641.2
16:37:38|23641.15
16:37:38|23641.15
16:37:39|23641.15
16:37:40|23641.15
16:37:41|23641.15
16:37:42|23641.15
16:37:43|23660.54
16:37:44|23660.54
16:37:46|23660.54
16:37:46|23660.54
16:37:47|23660.54
16:37:48|23660.54
16:37:50|23654.47
16:37:50|23654.47
16:37:52|23654.47
16:37:53|23654.47
16:37:54|23654.47
16:37:54|23654.47
16:37:55|23654.47
16:37:56|23654.47
16:37:58|23654.47
16:37:58|23654.47
16:37:59|23654.47
16:38:00|23654.47
16:38:01|23655.99
16:38:02|23655.99
16:38:04|23655.99
16:38:05|23655.99
16:38:05|23655.99
16:38:06|23655.99
16:38:08|23655.99
16:38:09|23655.99
16:38:11|23655.99
16:38:11|23655.99
16:38:12|23655.99
16:38:13|23656.08
16:38:14|23656.08
16:38:15|23656.08
16:38:16|23656.08
16:38:17|23656.08
16:38:18|23656.08
16:38:19|23656.08
16:38:20|23656.08
16:38:21|23656.08
16:38:22|23656.08
16:38:23|23656.08
16:38:24|23656.08
16:38:25|23654.8
16:38:26|23654.8
16:38:27|23654.8
16:38:28|23654.8
16:38:29|23658.11
16:38:30|23658.11
16:38:31|23658.11
16:38:32|23658.11
16:38:33|23658.11
16:38:35|23658.11
16:38:36|23658.11
16:38:37|23649.
16:38:38|23649.
16:38:38|23649.
16:38:40|23649.
16:38:41|23649.
16:38:42|23649.
16:38:43|23649.
16:38:44|23649.
16:38:45|23649.
16:38:45|23649.
16:38:47|23649.
16:38:48|23649.
16:38:48|23642.99
16:38:50|23642.99
16:38:52|23642.99
16:38:52|23642.99
16:38:53|23642.99
16:38:54|23635.
16:38:55|23635.
16:38:56|23635.
16:38:57|23635.
16:38:58|23635.
16:39:00|23632.39
16:39:01|23632.39
16:39:02|23632.39
16:39:03|23632.39
16:39:05|23632.39
16:39:05|23632.42
16:39:06|23625.27
16:39:07|23620.78
16:39:09|23620.78
16:39:11|23607.57
16:39:12|23597.49
16:39:13|23597.49
16:39:13|23597.49
16:39:14|23597.49
16:39:16|23597.49
16:39:17|23597.2
16:39:18|23597.2
16:39:19|23597.2
16:39:20|23597.2
16:39:21|23597.2
16:39:22|23597.2
16:39:23|23585.69
16:39:24|23585.69
16:39:25|23581.92
16:39:26|23579.73
16:39:28|23579.73
16:39:29|23579.73
16:39:30|23579.73
16:39:30|23579.73
16:39:31|23579.73
16:39:32|23583.67
16:39:33|23599.41
16:39:35|23588.88
16:39:35|23588.88
16:39:36|23588.88
16:39:38|23588.88
16:39:38|23588.88
16:39:40|23588.88
16:39:40|23588.88
16:39:41|23588.88
16:39:42|23588.88
16:39:43|23588.88
16:39:45|23588.88
16:39:45|23588.88
16:39:46|23607.87
16:39:48|23632.34
16:39:48|23632.34
16:39:50|23632.34
16:39:50|23632.34
16:39:51|23648.88
16:39:53|23648.88
16:39:54|23648.88
16:39:55|23648.88
16:39:56|23648.88
16:39:56|23648.88
16:39:57|23648.88
16:39:58|23638.97
16:40:00|23638.97
16:40:01|23638.97
16:40:02|23638.97
16:40:03|23638.97
16:40:04|23638.97
16:40:05|23638.97
16:40:07|23638.97
16:40:08|23642.02
16:40:09|23642.02
16:40:10|23627.7
16:40:12|23627.7
16:40:13|23627.7
16:40:14|23627.7
16:40:15|23627.7
16:40:16|23627.7
16:40:16|23627.7
16:40:17|23627.7
16:40:19|23627.7
16:40:19|23627.7
16:40:21|23627.7
16:40:21|23631.01
16:40:23|23631.01
16:40:24|23631.01
16:40:24|23631.01
16:40:26|23631.01
16:40:27|23631.01
16:40:28|23631.01
16:40:29|23631.01
16:40:29|23631.01
16:40:31|23631.01
16:40:31|23631.01
16:40:32|23648.71
16:40:34|23648.71
16:40:35|23648.71
16:40:36|23648.71
16:40:36|23648.71
16:40:37|23648.71
16:40:39|23648.71
16:40:39|23648.71
16:40:41|23648.71
16:40:42|23648.71
16:40:42|23648.71
16:40:43|23625.03
16:40:44|23625.03
16:40:46|23645.58
16:40:46|23645.58
16:40:47|23645.58
16:40:49|23645.58
16:40:50|23645.58
16:40:50|23645.58
16:40:51|23645.58
16:40:52|23645.58
16:40:53|23645.58
16:40:55|23645.58
16:40:55|23645.58
16:40:56|23629.43
16:40:57|23629.43
16:40:59|23629.43
16:41:00|23629.43
16:41:00|23629.43
16:41:02|23629.43
16:41:02|23655.48
16:41:03|23673.26
16:41:05|23673.26
16:41:05|23673.26
16:41:07|23673.81
16:41:08|23661.61
16:41:09|23661.61
16:41:10|23661.61
16:41:12|23661.61
16:41:13|23661.61
16:41:13|23661.61
16:41:14|23696.38
16:41:16|23699.89
16:41:17|23699.89
16:41:19|23699.89
16:41:19|23674.66
16:41:20|23674.66
16:41:21|23674.66
16:41:23|23674.66
16:41:24|23696.09
16:41:25|23696.09
16:41:26|23696.09
16:41:27|23696.1
16:41:28|23696.1
16:41:29|23696.1
16:41:30|23696.1
16:41:31|23682.48
16:41:32|23682.48
16:41:33|23682.48
16:41:34|23682.48
16:41:35|23682.48
16:41:36|23682.48
16:41:37|23682.48
16:41:38|23682.48
16:41:39|23682.48
16:41:40|23682.48
16:41:41|23682.48
16:41:42|23682.48
16:41:44|23699.76
16:41:45|23699.76
16:41:46|23699.76
16:41:47|23699.76
16:41:48|23699.76
16:41:49|23699.76
16:41:50|23699.76
16:41:52|23699.76
16:41:52|23699.76
16:41:54|23699.76
16:41:55|23705.56
16:41:56|23705.56
16:41:57|23705.56
16:41:58|23705.56
16:41:59|23705.56
16:42:01|23705.56
16:42:02|23710.58
16:42:03|23726.47
16:42:04|23726.47
16:42:05|23722.9
16:42:06|23752.72
16:42:07|23752.72
16:42:08|23752.72
16:42:09|23752.72
16:42:10|23752.72
16:42:11|23752.72
16:42:13|23752.72
16:42:15|23737.
16:42:15|23737.
16:42:17|23737.
16:42:18|23719.23
16:42:20|23719.23
16:42:20|23719.23
16:42:22|23734.37
16:42:23|23734.37
16:42:23|23734.37
16:42:25|23734.37
16:42:26|23734.37
16:42:27|23734.37
16:42:28|23734.37
16:42:28|23734.37
16:42:30|23728.32
16:42:31|23728.29
16:42:31|23728.29
16:42:34|23728.29
16:42:34|23728.29
16:42:35|23728.29
16:42:36|23728.29
16:42:37|23728.29
16:42:38|23728.29
16:42:39|23728.29
16:42:40|23728.29
16:42:41|23713.66
16:42:42|23713.66
16:42:44|23713.66
16:42:45|23713.66
16:42:46|23713.66
16:42:47|23713.66
16:42:48|23713.66
16:42:49|23713.66
16:42:50|23718.81
16:42:50|23718.81
16:42:52|23725.97
16:42:53|23727.62
16:42:54|23727.62
16:42:55|23727.62
16:42:56|23727.62
16:42:57|23727.62
16:42:58|23727.62
16:42:58|23727.62
16:43:00|23727.62
16:43:01|23727.62
16:43:02|23727.62
16:43:03|23727.62
16:43:05|23727.62
16:43:05|23717.46
16:43:06|23717.46
16:43:07|23717.46
16:43:08|23717.46
16:43:09|23717.46
16:43:11|23717.46
16:43:12|23717.46
16:43:13|23717.46
16:43:15|23717.46
16:43:16|23717.46
16:43:18|23689.82
16:43:18|23689.82
16:43:19|23689.86
16:43:21|23689.86
16:43:22|23689.86
16:43:23|23689.86
16:43:24|23689.86
16:43:25|23689.86
16:43:26|23689.86
16:43:27|23689.86
16:43:28|23688.11
16:43:29|23667.59
16:43:30|23666.64
16:43:31|23668.83
16:43:32|23668.83
16:43:33|23666.28
16:43:34|23666.28
16:43:35|23666.28
16:43:36|23666.28
16:43:37|23659.73
16:43:38|23659.74
16:43:39|23653.93
16:43:40|23653.93
16:43:42|23653.93
16:43:42|23653.93
16:43:44|23653.93
16:43:44|23653.93
16:43:45|23653.93
16:43:47|23653.93
16:43:48|23653.93
16:43:48|23653.93
16:43:49|23672.45
16:43:50|23668.53
16:43:51|23669.31
16:43:52|23669.31
16:43:59|23681.07
16:43:59|23681.07
16:44:01|23681.07
16:44:01|23681.07
16:44:03|23678.09
16:44:03|23678.09
16:44:05|23678.09
16:44:06|23678.09
16:44:06|23678.09
16:44:07|23678.09
16:44:09|23678.09
16:44:09|23678.09
16:44:10|23678.09
16:44:11|23678.09
16:44:13|23678.09
16:44:14|23680.87
16:44:15|23680.87
16:44:17|23680.87
16:44:19|23680.87
16:44:19|23680.87
16:44:21|23680.87
16:44:22|23680.87
16:44:24|23680.87
16:44:25|23679.45
16:44:26|23679.45
16:44:27|23679.45
16:44:27|23679.45
16:44:29|23688.63
16:44:30|23688.63
16:44:31|23688.63
16:44:32|23688.63
16:44:33|23688.63
16:44:34|23688.63
16:44:35|23688.63
16:44:36|23688.54
16:44:37|23688.54
16:44:38|23688.54
16:44:39|23688.54
16:44:40|23688.54
16:44:41|23688.54
16:44:42|23688.54
16:44:43|23688.54
16:44:44|23688.54
16:44:45|23688.54
16:44:46|23688.54
16:44:47|23706.65
16:44:48|23706.65
16:44:49|23717.61
16:44:50|23717.61
16:44:51|23717.61
16:44:52|23717.61
16:44:53|23717.61
16:44:54|23717.61
16:44:55|23717.61
16:44:56|23717.61
16:44:57|23717.61
16:44:58|23717.61
16:44:59|23708.99
16:45:00|23708.99
16:45:01|23708.99
16:45:02|23708.99
16:45:03|23708.99
16:45:04|23692.81
16:45:05|23692.81
16:45:06|23692.81
16:45:07|23692.81
16:45:08|23692.81
16:45:09|23692.81
16:45:10|23692.81
16:45:11|23692.81
16:45:12|23696.13
16:45:14|23710.81
16:45:15|23710.81
16:45:16|23710.81
16:45:18|23710.81
16:45:20|23725.88
16:45:21|23725.88
16:45:21|23746.78
16:45:24|23737.66
16:45:25|23737.66
16:45:26|23737.66
16:45:27|23749.67
16:45:28|23749.67
16:45:29|23749.67
16:45:29|23749.67
16:45:31|23749.67
16:45:32|23749.67
16:45:33|23749.67
16:45:34|23749.67
16:45:35|23743.72
16:45:36|23743.72
16:45:37|23743.72
16:45:38|23743.72
16:45:39|23743.72
16:45:40|23743.72
16:45:41|23743.72
16:45:42|23743.72
16:45:43|23743.72
16:45:45|23743.72
16:45:46|23743.72
16:45:46|23743.72
16:45:47|23753.28
16:45:48|23753.28
16:45:49|23753.28
16:45:50|23753.28
16:45:51|23753.28
16:45:53|23753.28
16:45:54|23753.28
16:45:55|23762.52
16:45:56|23762.52
16:45:57|23756.97
16:45:58|23757.18
16:45:59|23768.
16:46:00|23768.
16:46:01|23768.
16:46:02|23768.
16:46:04|23768.
16:46:04|23768.
16:46:06|23768.
16:46:07|23768.39
16:46:07|23768.39
16:46:08|23763.35
16:46:09|23763.79
16:46:10|23763.79
16:46:11|23763.79
16:46:13|23763.79
16:46:13|23763.79
16:46:14|23763.79
16:46:16|23763.79
16:46:18|23763.79
16:46:19|23763.79
16:46:20|23763.27
16:46:21|23763.27
16:46:22|23763.27
16:46:24|23763.28
16:46:25|23763.28
16:46:26|23763.28
16:46:26|23763.28
16:46:28|23763.28
16:46:29|23763.28
16:46:30|23763.28
16:46:31|23763.28
16:46:32|23763.28
16:46:33|23759.04
16:46:34|23759.04
16:46:35|23759.04
16:46:36|23759.04
16:46:37|23759.04
16:46:38|23759.04
16:46:39|23768.62
16:46:40|23768.62
16:46:41|23768.62
16:46:42|23768.62
16:46:43|23767.13
16:46:44|23764.5
16:46:45|23764.5
16:46:46|23764.5
16:46:47|23764.5
16:46:48|23764.5
16:46:49|23771.6
16:46:50|23771.6
16:46:51|23771.6
16:46:52|23771.6
16:46:53|23780.84
16:46:54|23780.84
16:46:55|23777.07
16:46:56|23777.07
16:46:57|23777.07
16:46:58|23777.07
16:46:59|23779.33
16:47:00|23779.33
16:47:01|23779.33
16:47:03|23779.33
16:47:03|23779.33
16:47:04|23779.33
16:47:05|23779.33
16:47:06|23779.33
16:47:07|23766.06
16:47:09|23766.06
16:47:09|23766.06
16:47:11|23766.06
16:47:12|23766.06
16:47:13|23766.06
16:47:14|23766.06
16:47:15|23771.79
16:47:16|23771.79
16:47:18|23771.79
16:47:18|23762.33
16:47:19|23762.33
16:47:21|23762.33
16:47:22|23762.33
16:47:23|23762.33
16:47:23|23762.33
16:47:25|23762.33
16:47:26|23762.33
16:47:28|23762.33
16:47:28|23762.33
16:47:30|23775.48
16:47:31|23775.48
16:47:32|23775.48
16:47:34|23775.48
16:47:34|23775.48
16:47:36|23775.48
16:47:37|23775.48
16:47:38|23775.48
16:47:39|23775.48
16:47:40|23764.26
16:47:42|23764.26
16:47:43|23754.54
16:47:43|23754.54
16:47:45|23754.54
16:47:46|23754.54
16:47:46|23754.54
16:47:47|23754.54
16:47:48|23754.54
16:47:49|23754.54
16:47:50|23754.54
16:47:51|23786.33
16:47:53|23786.33
16:47:53|23786.33
16:47:54|23773.41
16:47:56|23773.41
16:47:57|23773.41
16:47:58|23773.41
16:47:59|23773.41
16:47:59|23773.41
16:48:01|23773.41
16:48:02|23773.41
16:48:03|23773.41
16:48:03|23773.41
16:48:05|23773.41
16:48:06|23776.36
16:48:06|23776.36
16:48:07|23776.36
16:48:09|23776.36
16:48:10|23776.36
16:48:11|23776.36
16:48:11|23776.36
16:48:13|23776.36
16:48:13|23776.36
16:48:15|23776.36
16:48:16|23776.36
16:48:18|23786.2
16:48:19|23786.2
16:48:20|23786.2
16:48:21|23786.2
16:48:23|23786.2
16:48:23|23786.2
16:48:24|23786.2
16:48:25|23786.2
16:48:26|23786.2
16:48:27|23788.07
16:48:28|23776.05
16:48:29|23776.05
16:48:30|23776.05
16:48:31|23776.05
16:48:33|23776.05
16:48:34|23776.05
16:48:35|23776.05
16:48:36|23776.05
16:48:37|23776.05
16:48:38|23776.05
16:48:39|23783.01
16:48:40|23783.01
16:48:41|23783.81
16:48:43|23783.81
16:48:43|23783.81
16:48:44|23783.81
16:48:45|23783.81
16:48:47|23783.81
16:48:47|23783.81
16:48:48|23816.16
16:48:49|23819.89
16:48:50|23819.89
16:48:51|23819.89
16:48:52|23812.06
16:48:54|23812.06
16:48:55|23812.06
16:48:56|23812.06
16:48:56|23812.27
16:48:58|23812.27
16:48:59|23812.27
16:48:59|23812.27
16:49:00|23812.27
16:49:02|23812.27
16:49:02|23812.27
16:49:04|23806.67
16:49:05|23806.67
16:49:05|23806.67
16:49:08|23780.66
16:49:08|23780.66
16:49:09|23780.66
16:49:10|23780.66
16:49:11|23780.66
16:49:12|23780.66
16:49:14|23780.66
16:49:15|23780.66
16:49:16|23780.66
16:49:17|23775.69
16:49:18|23775.69
16:49:20|23775.69
16:49:21|23775.69
16:49:22|23775.69
16:49:24|23775.69
16:49:25|23775.69
16:49:27|23775.69
16:49:28|23775.69
16:49:29|23776.68
16:49:29|23776.68
16:49:31|23776.68
16:49:31|23776.68
16:49:32|23776.68
16:49:33|23776.68
16:49:34|23776.68
16:49:36|23776.68
16:49:37|23776.68
16:49:39|23776.68
16:49:40|23776.84
16:49:41|23776.84
16:49:42|23776.84
16:49:43|23776.84
16:49:44|23776.84
16:49:45|23790.02
16:49:47|23790.02
16:49:47|23790.02
16:49:48|23790.02
16:49:50|23790.02
16:49:50|23790.02
16:49:52|23782.81
16:49:52|23782.81
16:49:54|23782.81
16:49:55|23787.7
16:49:56|23787.7
16:49:56|23787.7
16:49:57|23787.7
16:49:59|23787.7
16:49:59|23787.7
16:50:00|23787.7
16:50:01|23787.7
16:50:02|23787.69
16:50:03|23787.69
16:50:04|23787.69
16:50:06|23787.69
16:50:07|23787.69
16:50:08|23787.69
16:50:09|23787.69
16:50:10|23787.69
16:50:11|23787.69
16:50:12|23787.69
16:50:13|23787.69
16:50:14|23764.77
16:50:15|23764.77
16:50:16|23764.77
16:50:17|23764.77
16:50:18|23755.18
16:50:19|23755.18
16:50:21|23755.18
16:50:23|23755.18
16:50:24|23755.66
16:50:26|23739.43
16:50:26|23739.43
16:50:28|23739.43
16:50:29|23739.43
16:50:30|23739.43
16:50:31|23739.43
16:50:32|23739.43
16:50:32|23739.43
16:50:34|23739.43
16:50:35|23739.43
16:50:36|23739.43
16:50:37|23749.04
16:50:38|23735.75
16:50:39|23735.75
16:50:40|23735.75
16:50:40|23735.75
16:50:42|23735.75
16:50:42|23735.75
16:50:44|23735.75
16:50:45|23735.75
16:50:45|23735.75
16:50:47|23736.38
16:50:48|23736.38
16:50:49|23718.27
16:50:50|23718.27
16:50:50|23718.27
16:50:52|23718.27
16:50:53|23770.39
16:50:53|23770.39
16:50:55|23770.39
16:50:56|23770.39
16:50:57|23770.39
16:50:58|23770.39
16:50:59|23770.39
16:51:00|23759.23
16:51:01|23759.23
16:51:02|23759.23
16:51:03|23759.23
16:51:04|23759.23
16:51:05|23739.84
16:51:06|23739.84
16:51:07|23739.84
16:51:08|23776.11
16:51:10|23776.11
16:51:11|23776.11
16:51:11|23753.56
16:51:13|23753.56
16:51:14|23753.56
16:51:15|23753.56
16:51:16|23760.
16:51:17|23760.
16:51:18|23760.
16:51:19|23760.
16:51:20|23760.
16:51:21|23760.
16:51:23|23745.2
16:51:24|23745.2
16:51:25|23745.2
16:51:26|23745.49
16:51:27|23757.2
16:51:29|23757.2
16:51:29|23757.2
16:51:31|23757.2
16:51:32|23757.2
16:51:33|23748.1
16:51:34|23734.81
16:51:35|23734.81
16:51:37|23734.81
16:51:37|23734.81
16:51:39|23734.81
16:51:39|23734.81
16:51:40|23734.81
16:51:42|23734.81
16:51:43|23734.81
16:51:44|23734.81
16:51:45|23734.81
16:51:46|23735.39
16:51:46|23735.39
16:51:48|23735.39
16:51:48|23735.39
16:51:49|23735.39
16:51:51|23753.5
16:51:51|23753.5
16:51:53|23753.5
16:51:54|23753.5
16:51:55|23753.5
16:51:56|23753.5
16:51:57|23746.5
16:51:58|23753.83
16:52:00|23753.83
16:52:01|23753.83
16:52:01|23764.16
16:52:03|23764.16
16:52:03|23764.16
16:52:05|23764.16
16:52:05|23764.16
16:52:06|23764.16
16:52:07|23764.16
16:52:08|23773.15
16:52:09|23773.15
16:52:11|23773.15
16:52:11|23773.15
16:52:13|23773.15
16:52:13|23773.15
16:52:14|23773.15
16:52:16|23773.15
16:52:17|23773.15
16:52:18|23773.15
16:52:19|23773.15
16:52:19|23773.15
16:52:20|23788.7
16:52:21|23803.83
16:52:23|23803.83
16:52:25|23803.83
16:52:26|23803.83
16:52:27|23803.83
16:52:28|23803.07
16:52:29|23803.07
16:52:30|23803.07
16:52:30|23803.07
16:52:32|23786.71
16:52:33|23786.71
16:52:34|23786.71
16:52:34|23786.71
16:52:36|23786.71
16:52:37|23786.71
16:52:39|23786.71
16:52:39|23786.71
16:52:40|23786.71
16:52:41|23786.71
16:52:42|23764.27
16:52:43|23764.27
16:52:44|23764.27
16:52:45|23764.27
16:52:46|23764.27
16:52:47|23764.27
16:52:48|23764.27
16:52:49|23764.27
16:52:50|23764.27
16:52:51|23764.27
16:52:52|23764.27
16:52:53|23764.27
16:52:54|23763.17
16:52:55|23763.17
16:52:56|23763.17
16:52:58|23773.47
16:52:59|23773.47
16:53:00|23773.47
16:53:00|23779.11
16:53:02|23779.11
16:53:03|23779.11
16:53:04|23779.11
16:53:05|23779.11
16:53:06|23761.66
16:53:07|23761.66
16:53:08|23761.66
16:53:10|23761.66
16:53:10|23761.66
16:53:11|23761.66
16:53:12|23761.66
16:53:13|23761.66
16:53:14|23761.66
16:53:15|23761.66
16:53:16|23761.66
16:53:17|23761.66
16:53:18|23758.15
16:53:19|23758.15
16:53:20|23758.15
16:53:21|23758.15
16:53:23|23770.75
16:53:24|23770.75
16:53:25|23770.75
16:53:27|23770.75
16:53:28|23770.75
16:53:29|23752.11
16:53:29|23752.11
16:53:31|23752.11
16:53:32|23752.11
16:53:33|23752.11
16:53:34|23752.11
16:53:36|23754.41
16:53:37|23754.41
16:53:37|23754.41
16:53:38|23754.41
16:53:39|23769.08
16:53:40|23769.08
16:53:42|23769.08
16:53:43|23769.08
16:53:44|23769.08
16:53:45|23769.08
16:53:46|23769.08
16:53:47|23769.08
16:53:49|23769.08
16:53:49|23769.08
16:53:50|23770.5
16:53:52|23770.5
16:53:52|23770.5
16:53:53|23770.5
16:53:55|23770.5
16:53:56|23770.5
16:53:56|23790.26
16:53:58|23790.26
16:53:58|23790.26
16:53:59|23790.26
16:54:01|23790.26
16:54:02|23790.26
16:54:02|23769.22
16:54:04|23769.22
16:54:06|23792.32
16:54:07|23792.32
16:54:07|23792.32
16:54:09|23792.32
16:54:10|23792.32
16:54:11|23792.32
16:54:12|23792.32
16:54:13|23792.32
16:54:14|23763.69
16:54:16|23763.69
16:54:17|23763.69
16:54:17|23781.56
16:54:18|23781.56
16:54:20|23781.56
16:54:20|23781.56
16:54:21|23781.56
16:54:23|23781.56
16:54:24|23781.56
16:54:24|23783.26
16:54:25|23783.26
16:54:27|23783.26
16:54:29|23783.26
16:54:30|23783.26
16:54:31|23783.26
16:54:32|23783.26
16:54:33|23783.26
16:54:34|23783.26
16:54:36|23776.81
16:54:37|23776.81
16:54:38|23789.25
16:54:39|23789.25
16:54:40|23789.25
16:54:41|23789.25
16:54:42|23789.25
16:54:44|23789.25
16:54:45|23789.25
16:54:46|23789.25
16:54:47|23764.58
16:54:48|23764.58
16:54:49|23764.58
16:54:50|23764.58
16:54:51|23764.58
16:54:52|23764.58
16:54:53|23764.58
16:54:54|23764.58
16:54:55|23764.58
16:54:56|23764.58
16:54:57|23764.58
16:54:58|23762.03
16:54:58|23762.03
16:55:00|23762.03
16:55:01|23762.03
16:55:02|23762.03
16:55:03|23762.03
16:55:04|23762.03
16:55:04|23762.03
16:55:06|23762.03
16:55:07|23762.03
16:55:08|23762.03
16:55:09|23762.03
16:55:10|23728.34
16:55:12|23728.34
16:55:12|23728.34
16:55:13|23728.34
16:55:14|23728.34
16:55:15|23728.34
16:55:16|23728.34
16:55:17|23728.34
16:55:18|23728.34
16:55:19|23728.34
16:55:20|23728.34
16:55:21|23728.34
16:55:22|23717.49
16:55:23|23734.43
16:55:25|23734.43
16:55:26|23734.43
16:55:28|23734.43
16:55:28|23734.43
16:55:29|23734.43
16:55:30|23734.43
16:55:31|23734.43
16:55:32|23734.43
16:55:33|23741.36
16:55:34|23741.36
16:55:36|23741.36
16:55:36|23741.36
16:55:37|23741.36
16:55:38|23741.36
16:55:40|23741.36
16:55:41|23741.36
16:55:43|23741.36
16:55:44|23741.36
16:55:45|23749.45
16:55:45|23749.45
16:55:47|23749.45
16:55:47|23749.45
16:55:48|23749.45
16:55:49|23749.45
16:55:51|23749.45
16:55:51|23749.45
16:55:52|23749.45
16:55:54|23749.45
16:55:54|23749.45
16:55:56|23732.9
16:55:57|23732.9
16:55:58|23732.9
16:55:59|23732.9
16:55:59|23732.9
16:56:01|23732.9
16:56:02|23732.9
16:56:02|23732.9
16:56:03|23732.9
16:56:05|23732.9
16:56:06|23732.9
16:56:07|23732.9
16:56:07|23732.9
16:56:09|23732.9
16:56:10|23732.9
16:56:11|23732.9
16:56:12|23732.9
16:56:13|23732.9
16:56:14|23732.9
16:56:15|23732.9
16:56:16|23732.9
16:56:17|23732.9
16:56:18|23721.61
16:56:19|23721.61
16:56:20|23721.61
16:56:21|23721.61
16:56:22|23721.61
16:56:23|23721.61
16:56:24|23721.61
16:56:25|23721.61
16:56:27|23721.61
16:56:28|23721.61
16:56:28|23721.61
16:56:30|23721.81
16:56:31|23721.81
16:56:33|23721.81
16:56:34|23721.81
16:56:34|23721.81
16:56:36|23721.81
16:56:37|23721.81
16:56:38|23721.81
16:56:39|23721.81
16:56:40|23744.82
16:56:41|23744.82
16:56:42|23744.82
16:56:43|23744.82
16:56:44|23744.82
16:56:46|23744.82
16:56:47|23744.82
16:56:48|23744.82
16:56:48|23744.82
16:56:50|23744.82
16:56:51|23744.82
16:56:52|23744.82
16:56:53|23740.94
16:56:53|23740.94
16:56:54|23740.94
16:56:55|23755.81
16:56:57|23755.81
16:56:58|23755.81
16:56:59|23755.81
16:57:00|23755.81
16:57:01|23755.81
16:57:02|23755.81
16:57:03|23755.81
16:57:04|23755.81
16:57:04|23736.42
16:57:07|23736.42
16:57:07|23736.42
16:57:08|23736.42
16:57:09|23736.42
16:57:10|23736.42
16:57:12|23736.42
16:57:13|23736.42
16:57:14|23736.42
16:57:15|23736.42
16:57:16|23736.42
16:57:16|23722.42
16:57:19|23722.42
16:57:19|23722.42
16:57:20|23722.42
16:57:22|23722.42
16:57:23|23722.42
16:57:24|23722.42
16:57:25|23730.15
16:57:26|23730.69
16:57:28|23730.69
16:57:29|23732.09
16:57:30|23747.13
16:57:31|23747.13
16:57:33|23747.13
16:57:34|23747.13
16:57:35|23752.4
16:57:36|23752.4
16:57:37|23752.4
16:57:38|23752.4
16:57:39|23737.35
16:57:40|23737.35
16:57:41|23737.35
16:57:42|23737.35
16:57:43|23737.35
16:57:44|23742.51
16:57:45|23742.51
16:57:46|23742.51
16:57:48|23742.51
16:57:49|23742.51
16:57:49|23742.51
16:57:51|23730.09
16:57:53|23730.09
16:57:53|23730.09
16:57:54|23730.09
16:57:55|23730.09
16:57:56|23730.09
16:57:57|23730.09
16:57:58|23730.09
16:57:59|23730.09
16:58:00|23730.09
16:58:01|23730.09
16:58:03|23734.37
16:58:04|23734.37
16:58:04|23734.37
16:58:06|23734.37
16:58:07|23734.37
16:58:08|23734.37
16:58:08|23734.37
16:58:10|23734.37
16:58:11|23734.37
16:58:12|23734.37
16:58:13|23734.37
16:58:14|23735.12
16:58:15|23735.12
16:58:16|23735.12
16:58:17|23735.12
16:58:18|23735.12
16:58:19|23735.12
16:58:20|23735.12
16:58:21|23735.12
16:58:22|23735.12
16:58:23|23735.12
16:58:23|23735.12
16:58:24|23736.78
16:58:26|23736.78
16:58:26|23736.78
16:58:29|23736.78
16:58:29|23736.78
16:58:30|23736.78
16:58:31|23736.78
16:58:32|23736.78
16:58:33|23736.78
16:58:34|23736.78
16:58:36|23733.71
16:58:37|23733.71
16:58:38|23733.71
16:58:39|23733.71
16:58:40|23741.21
16:58:41|23741.21
16:58:42|23741.21
16:58:42|23741.21
16:58:44|23743.53
16:58:45|23743.53
16:58:46|23743.53
16:58:46|23730.
16:58:48|23730.
16:58:49|23730.
16:58:50|23730.
16:58:51|23730.
16:58:52|23730.
16:58:53|23730.
16:58:54|23730.
16:58:55|23730.
16:58:56|23730.
16:58:57|23730.
16:58:58|23727.89
16:58:58|23727.89
16:58:59|23727.89
16:59:01|23727.89
16:59:02|23727.89
16:59:03|23727.89
16:59:04|23727.89
16:59:04|23727.89
16:59:07|23727.89
16:59:07|23727.89
16:59:08|23727.89
16:59:09|23727.89
16:59:10|23718.04
16:59:11|23718.04
16:59:12|23718.04
16:59:14|23718.04
16:59:16|23718.04
16:59:16|23718.04
16:59:17|23718.04
16:59:18|23718.04
16:59:19|23718.04
16:59:20|23718.04
16:59:21|23718.04
16:59:22|23718.04
16:59:23|23718.04
16:59:25|23718.04
16:59:26|23718.04
16:59:27|23718.04
16:59:28|23718.04
16:59:30|23709.42
16:59:31|23709.42
16:59:31|23709.42
16:59:32|23709.42
16:59:34|23709.42
16:59:35|23709.42
16:59:36|23709.42
16:59:37|23709.42
16:59:38|23709.42
16:59:39|23709.42
16:59:40|23709.42
16:59:41|23709.42
16:59:42|23709.42
16:59:43|23709.42
16:59:44|23709.42
16:59:45|23709.42
16:59:46|23709.42
16:59:47|23709.42
16:59:48|23709.42
16:59:49|23709.42
16:59:50|23709.42
16:59:51|23709.42
16:59:52|23709.42
16:59:53|23709.42
16:59:54|23709.42
16:59:55|23709.42
16:59:56|23709.42
16:59:57|23709.42
16:59:58|23709.42
16:59:59|23709.42
17:00:00|23709.42
17:00:01|23709.42
17:00:02|23709.42
17:00:03|23709.42
17:00:04|23709.42
17:00:05|23704.2
17:00:07|23707.22
17:00:07|23707.22
17:00:09|23707.22
17:00:10|23707.22
17:00:10|23707.22
17:00:12|23729.03
17:00:12|23729.03
17:00:13|23729.14
17:00:15|23729.14
17:00:15|23729.14
17:00:16|23729.14
17:00:18|23729.14
17:00:18|23729.14
17:00:19|23729.14
17:00:21|23709.41
17:00:22|23709.41
17:00:23|23709.41
17:00:24|23709.41
17:00:25|23709.41
17:00:27|23709.41
17:00:27|23709.41
17:00:28|23709.41
17:00:30|23709.41
17:00:32|23719.59
17:00:34|23719.59
17:00:34|23731.04
17:00:35|23731.04
17:00:36|23731.04
17:00:37|23731.04
17:00:39|23731.04
17:00:40|23731.04
17:00:41|23731.04
17:00:42|23731.04
17:00:43|23731.04
17:00:44|23731.04
17:00:45|23731.04
17:00:47|23731.04
17:00:47|23731.04
17:00:48|23731.04
17:00:49|23731.04
17:00:50|23731.04
17:00:51|23731.04
17:00:52|23731.04
17:00:53|23731.04
17:00:54|23731.04
17:00:55|23731.04
17:00:57|23731.04
17:00:58|23731.04
17:00:59|23731.04
17:01:00|23731.04
17:01:01|23731.04
17:01:02|23731.04
17:01:03|23731.04
17:01:03|23731.04
17:01:05|23731.04
17:01:06|23731.04
17:01:07|23731.04
17:01:08|23731.04
17:01:09|23731.04
17:01:10|23731.04
17:01:11|23731.04
17:01:11|23731.04
17:01:12|23731.04
17:01:14|23731.04
17:01:15|23731.04
17:01:16|23731.04
17:01:17|23731.04
17:01:19|23731.04
17:01:19|23731.04
17:01:20|23731.04
17:01:21|23731.04
17:01:22|23731.04
17:01:23|23731.04
17:01:24|23731.04
17:01:25|23731.04
17:01:26|23731.04
17:01:27|23731.04
17:01:28|23731.04
17:01:29|23731.04
17:01:31|23731.04
17:01:33|23714.88
17:01:34|23714.88
17:01:35|23714.88
17:01:37|23714.88
17:01:37|23714.88
17:01:39|23714.88
17:01:40|23714.88
17:01:41|23714.88
17:01:43|23714.88
17:01:44|23714.88
17:01:45|23714.88
17:01:46|23714.88
17:01:47|23714.88
17:01:48|23714.88
17:01:49|23714.88
17:01:50|23714.88
17:01:51|23714.88
17:01:52|23714.88
17:01:53|23714.88
17:01:54|23727.14
17:01:55|23727.14
17:01:56|23727.14
17:01:57|23727.14
17:01:58|23727.14
17:01:59|23727.14
17:02:00|23727.14
17:02:02|23727.14
17:02:02|23727.14
17:02:03|23727.14
17:02:05|23727.14
17:02:06|23727.14
17:02:08|23727.14
17:02:09|23727.14
17:02:10|23727.14
17:02:10|23727.14
17:02:11|23727.14
17:02:12|23727.14
17:02:14|23727.14
17:02:14|23727.14
17:02:15|23727.14
17:02:17|23727.14
17:02:18|23727.14
17:02:20|23727.14
17:02:21|23727.14
17:02:22|23727.14
17:02:22|23727.14
17:02:24|23741.16
17:02:24|23741.16
17:02:25|23741.16
17:02:27|23741.16
17:02:27|23739.32
17:02:28|23739.32
17:02:30|23739.32
17:02:31|23739.32
17:02:31|23739.32
17:02:32|23739.32
17:02:34|23739.32
17:02:36|23739.32
17:02:38|23739.32
17:02:38|23739.32
17:02:39|23739.32
17:02:40|23739.32
17:02:41|23729.56
17:02:42|23729.56
17:02:43|23729.56
17:02:44|23729.56
17:02:46|23729.56
17:02:47|23729.56
17:02:48|23729.56
17:02:49|23729.56
17:02:51|23729.56
17:02:52|23729.56
17:02:53|23729.56
17:02:54|23729.56
17:02:56|23738.48
17:02:56|23738.48
17:02:57|23738.48
17:02:59|23738.48
17:03:00|23738.48
17:03:00|23738.48
17:03:02|23738.48
17:03:03|23729.56
17:03:04|23729.56
17:03:04|23729.56
17:03:06|23729.56
17:03:07|23729.56
17:03:08|23729.56
17:03:08|23729.56
17:03:09|23729.56
17:03:10|23729.56
17:03:12|23729.56
17:03:12|23729.56
17:03:13|23729.56
17:03:14|23729.56
17:03:16|23729.56
17:03:16|23729.56
17:03:18|23729.56
17:03:19|23729.56
17:03:20|23729.56
17:03:21|23729.56
17:03:22|23729.56
17:03:24|23729.56
17:03:25|23729.56
17:03:25|23714.67
17:03:26|23714.67
17:03:28|23714.67
17:03:29|23714.67
17:03:30|23714.67
17:03:31|23750.
17:03:32|23750.
17:03:34|23750.
17:03:35|23750.
17:03:36|23750.
17:03:37|23750.
17:03:39|23750.
17:03:40|23750.
17:03:41|23750.
17:03:43|23750.
17:03:44|23750.
17:03:44|23750.
17:03:46|23750.
17:03:46|23750.
17:03:48|23750.
17:03:49|23750.
17:03:50|23750.
17:03:51|23750.
17:03:52|23717.76
17:03:53|23717.76
17:03:54|23717.76
17:03:55|23717.76
17:03:56|23717.76
17:03:57|23717.76
17:03:58|23717.76
17:03:59|23717.76
17:04:00|23717.76
17:04:01|23717.76
17:04:02|23710.86
17:04:03|23710.86
17:04:04|23710.86
17:04:05|23710.86
17:04:06|23710.86
17:04:07|23710.86
17:04:09|23715.67
17:04:09|23715.67
17:04:11|23715.67
17:04:11|23715.67
17:04:13|23707.74
17:04:14|23707.74
17:04:15|23707.74
17:04:15|23707.74
17:04:16|23716.19
17:04:17|23716.19
17:04:19|23716.19
17:04:20|23716.19
17:04:21|23716.19
17:04:22|23716.19
17:04:23|23716.19
17:04:24|23716.19
17:04:25|23709.24
17:04:26|23709.24
17:04:27|23700.86
17:04:28|23700.86
17:04:29|23700.86
17:04:30|23700.86
17:04:31|23700.86
17:04:32|23700.86
17:04:33|23700.86
17:04:35|23700.86
17:04:36|23707.74
17:04:37|23707.74
17:04:37|23707.74
17:04:38|23707.74
17:04:39|23707.74
17:04:41|23717.8
17:04:41|23717.8
17:04:43|23717.8
17:04:44|23717.8
17:04:45|23717.8
17:04:46|23717.8
17:04:47|23717.8
17:04:49|23717.8
17:04:50|23717.8
17:04:51|23717.8
17:04:52|23714.14
17:04:53|23714.14
17:04:53|23714.14
17:04:56|23714.14
17:04:56|23714.14
17:04:57|23714.14
17:04:58|23714.14
17:04:59|23714.14
17:05:00|23714.14
17:05:01|23714.14
17:05:02|23714.14
17:05:03|23714.14
17:05:04|23714.14
17:05:05|23714.14
17:05:06|23714.14
17:05:08|23714.14
17:05:09|23714.14
17:05:10|23699.79
17:05:11|23699.79
17:05:12|23699.79
17:05:13|23694.43
17:05:14|23687.67
17:05:15|23687.67
17:05:16|23687.67
17:05:17|23687.67
17:05:18|23687.67
17:05:19|23687.67
17:05:20|23687.67
17:05:21|23687.67
17:05:23|23687.71
17:05:24|23687.71
17:05:24|23687.71
17:05:25|23687.71
17:05:26|23687.71
17:05:27|23687.78
17:05:29|23687.78
17:05:29|23687.78
17:05:30|23677.44
17:05:32|23677.44
17:05:32|23677.44
17:05:33|23677.44
17:05:35|23677.44
17:05:36|23677.44
17:05:37|23687.43
17:05:38|23687.43
17:05:40|23687.43
17:05:41|23687.43
17:05:43|23687.43
17:05:43|23687.43
17:05:44|23689.23
17:05:45|23689.23
17:05:47|23689.23
17:05:49|23689.23
17:05:49|23698.91
17:05:50|23698.91
17:05:51|23698.91
17:05:52|23698.91
17:05:53|23698.91
17:05:54|23698.91
17:05:56|23698.91
17:05:57|23698.91
17:05:58|23698.91
17:05:59|23699.39
17:06:01|23699.39
17:06:01|23699.39
17:06:02|23699.39
17:06:03|23699.39
17:06:04|23699.39
17:06:05|23699.39
17:06:06|23699.39
17:06:07|23697.39
17:06:08|23697.39
17:06:09|23697.39
17:06:10|23697.39
17:06:11|23697.39
17:06:12|23697.39
17:06:14|23697.39
17:06:15|23697.39
17:06:16|23709.92
17:06:17|23709.92
17:06:18|23709.92
17:06:19|23709.92
17:06:20|23709.92
17:06:21|23709.92
17:06:21|23709.92
17:06:23|23709.92
17:06:24|23709.92
17:06:25|23709.92
17:06:26|23709.92
17:06:27|23709.92
17:06:28|23709.92
17:06:28|23709.92
17:06:30|23709.92
17:06:31|23709.92
17:06:31|23709.92
17:06:33|23694.38
17:06:34|23694.38
17:06:35|23694.38
17:06:37|23694.38
17:06:38|23694.38
17:06:39|23694.38
17:06:40|23694.38
17:06:41|23694.38
17:06:42|23694.38
17:06:44|23694.38
17:06:45|23694.38
17:06:47|23694.38
17:06:47|23694.38
17:06:49|23694.38
17:06:50|23694.38
17:06:52|23694.38
17:06:52|23694.38
17:06:54|23694.38
17:06:55|23694.38
17:06:55|23694.38
17:06:56|23694.38
17:06:58|23694.38
17:06:59|23694.38
17:07:00|23694.38
17:07:01|23694.38
17:07:02|23694.38
17:07:03|23694.38
17:07:04|23694.38
17:07:05|23694.38
17:07:06|23694.38
17:07:07|23694.38
17:07:08|23694.38
17:07:09|23694.38
17:07:10|23694.38
17:07:11|23694.38
17:07:12|23694.38
17:07:13|23694.38
17:07:14|23694.38
17:07:14|23694.38
17:07:16|23694.38
17:07:17|23694.38
17:07:18|23694.38
17:07:18|23694.38
17:07:19|23694.38
17:07:20|23694.38
17:07:22|23694.38
17:07:23|23694.38
17:07:25|23694.38
17:07:25|23694.38
17:07:26|23694.38
17:07:27|23694.38
17:07:29|23694.38
17:07:30|23694.38
17:07:30|23694.38
17:07:32|23694.38
17:07:33|23694.38
17:07:34|23694.38
17:07:35|23694.38
17:07:36|23694.38
17:07:37|23694.38
17:07:37|23694.38
17:07:38|23694.38
17:07:41|23694.38
17:07:42|23694.38
17:07:43|23694.38
17:07:44|23694.38
17:07:46|23694.38
17:07:47|23694.38
17:07:48|23694.38
17:07:49|23694.38
17:07:50|23688.03
17:07:52|23688.03
17:07:53|23677.14
17:07:53|23677.14
17:07:54|23677.14
17:07:55|23677.14
17:07:56|23677.14
17:07:57|23677.14
17:07:58|23685.89
17:08:00|23685.89
17:08:01|23685.89
17:08:02|23685.89
17:08:03|23685.89
17:08:04|23685.89
17:08:05|23668.1
17:08:06|23668.1
17:08:07|23668.1
17:08:08|23668.1
17:08:09|23668.1
17:08:10|23668.1
17:08:11|23668.1
17:08:12|23668.1
17:08:13|23668.1
17:08:14|23668.1
17:08:14|23668.1
17:08:16|23668.1
17:08:17|23668.1
17:08:18|23668.1
17:08:19|23668.1
17:08:20|23668.1
17:08:21|23668.1
17:08:21|23668.1
17:08:23|23668.1
17:08:24|23668.1
17:08:25|23668.1
17:08:27|23668.1
17:08:27|23668.1
17:08:28|23668.1
17:08:29|23668.1
17:08:31|23668.1
17:08:31|23668.1
17:08:32|23668.1
17:08:33|23668.1
17:08:34|23668.1
17:08:36|23668.1
17:08:37|23668.1
17:08:39|23668.1
17:08:40|23668.1
17:08:41|23668.1
17:08:42|23668.1
17:08:43|23668.1
17:08:45|23664.28
17:08:45|23664.28
17:08:47|23664.28
17:08:48|23664.28
17:08:49|23664.28
17:08:50|23664.28
17:08:51|23664.28
17:08:52|23664.28
17:08:54|23695.61
17:08:55|23695.61
17:08:56|23695.61
17:08:56|23695.61
17:08:58|23695.61
17:08:59|23695.61
17:08:59|23695.61
17:09:00|23695.61
17:09:02|23695.61
17:09:03|23695.61
17:09:04|23695.61
17:09:05|23695.61
17:09:06|23695.61
17:09:07|23695.61
17:09:08|23695.61
17:09:09|23695.61
17:09:10|23695.61
17:09:11|23695.61
17:09:12|23683.91
17:09:13|23683.91
17:09:15|23683.91
17:09:15|23683.91
17:09:16|23683.91
17:09:17|23683.91
17:09:19|23683.91
17:09:19|23683.91
17:09:20|23683.91
17:09:22|23683.91
17:09:22|23683.91
17:09:23|23683.91
17:09:25|23683.91
17:09:25|23683.91
17:09:26|23683.91
17:09:28|23683.91
17:09:28|23665.74
17:09:29|23665.74
17:09:31|23665.74
17:09:31|23665.74
17:09:33|23665.74
17:09:33|23661.17
17:09:34|23661.17
17:09:35|23661.17
17:09:37|23661.17
17:09:37|23661.17
17:09:39|23661.17
17:09:39|23661.17
17:09:40|23661.17
17:09:42|23661.17
17:09:43|23661.17
17:09:44|23661.17
17:09:46|23661.17
17:09:47|23661.17
17:09:48|23661.17
17:09:50|23661.17
17:09:51|23661.17
17:09:52|23661.17
17:09:53|23661.17
17:09:53|23685.84
17:09:55|23685.84
17:09:56|23685.84
17:09:57|23685.84
17:09:57|23685.84
17:09:59|23674.3
17:10:00|23674.3
17:10:00|23674.3
17:10:02|23674.3
17:10:03|23676.35
17:10:04|23676.35
17:10:06|23676.35
17:10:07|23676.35
17:10:08|23676.35
17:10:10|23676.35
17:10:10|23676.35
17:10:12|23676.35
17:10:12|23676.35
17:10:14|23676.35
17:10:14|23676.35
17:10:15|23676.35
17:10:16|23676.35
17:10:17|23676.35
17:10:18|23676.35
17:10:19|23686.5
17:10:20|23686.5
17:10:21|23686.5
17:10:22|23659.53
17:10:23|23659.53
17:10:25|23659.53
17:10:25|23659.53
17:10:28|23659.53
17:10:28|23659.53
17:10:29|23659.53
17:10:30|23659.53
17:10:32|23659.53
17:10:33|23659.53
17:10:34|23659.53
17:10:35|23659.53
17:10:37|23659.53
17:10:37|23659.53
17:10:38|23659.53
17:10:39|23659.53
17:10:40|23659.53
17:10:41|23659.53
17:10:42|23659.53
17:10:43|23659.53
17:10:45|23659.53
17:10:46|23659.53
17:10:48|23659.53
17:10:48|23659.53
17:10:50|23659.53
17:10:51|23659.53
17:10:52|23659.53
17:10:53|23659.53
17:10:54|23659.53
17:10:55|23659.53
17:10:56|23659.53
17:10:57|23659.53
17:10:58|23659.53
17:11:00|23659.53
17:11:01|23658.47
17:11:01|23658.47
17:11:03|23658.47
17:11:03|23658.47
17:11:05|23658.47
17:11:06|23658.47
17:11:07|23658.47
17:11:08|23658.47
17:11:09|23658.47
17:11:10|23658.47
17:11:11|23658.47
17:11:12|23658.47
17:11:13|23666.25
17:11:14|23666.25
17:11:15|23666.25
17:11:16|23666.25
17:11:17|23666.25
17:11:19|23666.25
17:11:20|23666.25
17:11:21|23666.25
17:11:21|23666.25
17:11:22|23666.25
17:11:24|23666.25
17:11:24|23666.25
17:11:25|23666.25
17:11:26|23666.25
17:11:27|23666.25
17:11:28|23666.25
17:11:29|23666.25
17:11:31|23666.25
17:11:32|23653.5
17:11:32|23653.5
17:11:33|23653.5
17:11:35|23653.5
17:11:35|23653.5
17:11:37|23653.5
17:11:38|23653.5
17:11:38|23653.5
17:11:40|23653.5
17:11:40|23653.5
17:11:42|23653.5
17:11:43|23653.5
17:11:45|23653.5
17:11:46|23653.5
17:11:47|23653.5
17:11:47|23653.5
17:11:49|23653.5
17:11:50|23653.5
17:11:50|23653.5
17:11:52|23653.5
17:11:52|23653.5
17:11:53|23653.5
17:11:55|23653.5
17:11:55|23653.5
17:11:57|23653.5
17:11:57|23653.5
17:11:59|23653.5
17:12:00|23653.5
17:12:01|23653.5
17:12:01|23653.5
17:12:02|23653.5
17:12:04|23653.5
17:12:04|23653.5
17:12:06|23653.5
17:12:07|23653.5
17:12:08|23653.5
17:12:08|23653.5
17:12:09|23662.7
17:12:10|23662.7
17:12:12|23662.7
17:12:12|23662.7
17:12:14|23662.7
17:12:15|23662.7
17:12:16|23662.7
17:12:17|23662.7
17:12:18|23662.7
17:12:19|23662.7
17:12:20|23662.7
17:12:21|23662.7
17:12:22|23662.7
17:12:23|23662.7
17:12:24|23662.7
17:12:25|23662.7
17:12:26|23662.7
17:12:27|23662.7
17:12:28|23650.15
17:12:30|23642.06
17:12:30|23642.06
17:12:32|23642.06
17:12:33|23642.06
17:12:34|23640.67
17:12:35|23640.67
17:12:35|23640.67
17:12:36|23640.67
17:12:38|23640.67
17:12:39|23640.67
17:12:40|23640.67
17:12:41|23640.67
17:12:43|23640.67
17:12:44|23640.67
17:12:44|23640.67
17:12:46|23640.67
17:12:48|23640.67
17:12:48|23640.67
17:12:49|23640.67
17:12:51|23640.67
17:12:52|23640.67
17:12:53|23640.67
17:12:54|23659.7
17:12:54|23659.7
17:12:56|23659.7
17:12:58|23659.7
17:12:58|23662.97
17:12:59|23662.97
17:13:00|23662.97
17:13:01|23662.97
17:13:02|23662.97
17:13:03|23662.97
17:13:05|23662.97
17:13:06|23662.97
17:13:07|23662.97
17:13:07|23662.97
17:13:08|23662.97
17:13:10|23662.97
17:13:11|23662.97
17:13:13|23662.97
17:13:14|23662.97
17:13:14|23662.97
17:13:15|23662.97
17:13:17|23662.97
17:13:17|23664.93
17:13:18|23664.93
17:13:19|23664.93
17:13:20|23664.93
17:13:22|23664.93
17:13:22|23664.93
17:13:23|23664.93
17:13:24|23664.93
17:13:25|23664.93
17:13:26|23664.93
17:13:27|23664.93
17:13:29|23664.93
17:13:29|23663.12
17:13:31|23663.12
17:13:31|23663.12
17:13:32|23663.12
17:13:33|23663.12
17:13:35|23663.12
17:13:35|23663.12
17:13:37|23663.12
17:13:37|23663.12
17:13:39|23663.12
17:13:39|23659.65
17:13:41|23659.65
17:13:42|23659.65
17:13:43|23659.65
17:13:44|23659.65
17:13:45|23659.65
17:13:47|23659.65
17:13:48|23659.65
17:13:49|23659.65
17:13:50|23659.65
17:13:51|23659.65
17:13:52|23670.64
17:13:53|23670.64
17:13:55|23670.64
17:13:56|23670.64
17:13:57|23670.64
17:13:58|23670.64
17:13:59|23670.64
17:14:00|23670.64
17:14:01|23670.64
17:14:02|23670.64
17:14:03|23670.64
17:14:04|23660.05
17:14:05|23660.05
17:14:06|23660.05
17:14:08|23660.06
17:14:08|23660.06
17:14:10|23660.06
17:14:10|23660.06
17:14:12|23660.06
17:14:12|23660.06
17:14:13|23660.06
17:14:14|23670.28
17:14:15|23670.28
17:14:16|23670.28
17:14:17|23670.28
17:14:18|23670.28
17:14:19|23670.28
17:14:21|23670.28
17:14:21|23670.28
17:14:23|23670.28
17:14:24|23670.28
17:14:24|23670.28
17:14:26|23670.28
17:14:27|23670.28
17:14:28|23670.28
17:14:29|23670.28
17:14:30|23670.28
17:14:32|23670.28
17:14:33|23670.28
17:14:34|23670.28
17:14:35|23670.28
17:14:36|23670.28
17:14:37|23670.28
17:14:37|23670.28
17:14:38|23678.47
17:14:39|23678.47
17:14:41|23686.59
17:14:42|23686.59
17:14:43|23686.59
17:14:44|23686.59
17:14:45|23686.59
17:14:45|23686.59
17:14:47|23686.59
17:14:48|23686.59
17:14:49|23686.59
17:14:51|23686.59
17:14:53|23686.59
17:14:53|23686.59
17:14:54|23686.59
17:14:56|23691.99
17:14:57|23691.99
17:14:58|23691.99
17:14:59|23691.99
17:15:00|23691.99
17:15:02|23691.99
17:15:02|23691.99
17:15:03|23691.99
17:15:04|23691.99
17:15:05|23691.99
17:15:06|23677.19
17:15:07|23677.19
17:15:08|23677.19
17:15:09|23677.19
17:15:10|23677.19
17:15:12|23677.19
17:15:13|23677.19
17:15:13|23677.19
17:15:14|23677.19
17:15:15|23677.19
17:15:16|23677.19
17:15:18|23677.19
17:15:19|23677.19
17:15:19|23677.19
17:15:20|23677.19
17:15:21|23677.19
17:15:23|23677.19
17:15:23|23677.19
17:15:25|23677.19
17:15:25|23677.19
17:15:27|23677.19
17:15:27|23672.75
17:15:29|23672.75
17:15:30|23672.75
17:15:30|23672.75
17:15:31|23672.75
17:15:32|23672.75
17:15:33|23672.75
17:15:34|23672.75
17:15:35|23672.75
17:15:36|23672.75
17:15:37|23672.75
17:15:38|23672.75
17:15:40|23672.75
17:15:40|23672.75
17:15:41|23672.75
17:15:43|23672.75
17:15:43|23672.75
17:15:45|23672.75
17:15:46|23672.75
17:15:48|23672.75
17:15:49|23672.75
17:15:50|23672.75
17:15:51|23672.75
17:15:51|23672.75
17:15:52|23672.75
17:15:54|23672.75
17:15:55|23672.75
17:15:56|23672.75
17:15:57|23672.75
17:15:57|23672.75
17:15:59|23672.75
17:16:00|23672.75
17:16:01|23672.75
17:16:02|23672.75
17:16:03|23672.75
17:16:05|23672.75
17:16:06|23672.75
17:16:07|23672.75
17:16:08|23672.75
17:16:09|23672.75
17:16:10|23672.75
17:16:11|23672.75
17:16:12|23672.75
17:16:13|23662.37
17:16:14|23657.19
17:16:15|23657.19
17:16:16|23657.19
17:16:17|23657.19
17:16:19|23657.19
17:16:20|23657.19
17:16:21|23657.19
17:16:21|23651.65
17:16:23|23651.65
17:16:23|23651.65
17:16:24|23651.65
17:16:26|23651.65
17:16:26|23651.65
17:16:28|23651.65
17:16:28|23651.65
17:16:29|23651.65
17:16:31|23661.36
17:16:32|23661.36
17:16:33|23661.36
17:16:35|23661.36
17:16:35|23661.36
17:16:36|23661.36
17:16:37|23661.36
17:16:38|23661.36
17:16:39|23674.09
17:16:40|23674.09
17:16:41|23674.09
17:16:42|23674.09
17:16:43|23674.09
17:16:44|23655.84
17:16:45|23661.38
17:16:47|23661.38
17:16:48|23659.04
17:16:49|23659.04
17:16:50|23659.04
17:16:51|23655.39
17:16:53|23655.39
17:16:53|23655.39
17:16:54|23654.9
17:16:55|23654.9
17:16:56|23654.9
17:16:57|23654.9
17:16:58|23654.9
17:16:59|23654.9
17:17:00|23654.9
17:17:01|23654.9
17:17:02|23654.9
17:17:03|23654.9
17:17:04|23654.9
17:17:05|23654.9
17:17:06|23654.9
17:17:08|23654.9
17:17:09|23654.9
17:17:09|23654.9
17:17:11|23654.9
17:17:12|23654.9
17:17:13|23654.9
17:17:14|23654.9
17:17:15|23654.9
17:17:16|23654.9
17:17:17|23654.9
17:17:17|23654.9
17:17:19|23654.9
17:17:20|23654.9
17:17:21|23654.9
17:17:21|23646.22
17:17:23|23646.22
17:17:23|23646.22
17:17:24|23646.22
17:17:26|23646.22
17:17:27|23646.22
17:17:29|23646.22
17:17:30|23656.15
17:17:30|23656.15
17:17:31|23656.15
17:17:32|23656.15
17:17:33|23656.15
17:17:34|23656.15
17:17:35|23656.15
17:17:36|23656.15
17:17:37|23656.15
17:17:38|23656.15
17:17:39|23653.87
17:17:40|23653.87
17:17:41|23653.87
17:17:42|23653.87
17:17:43|23653.87
17:17:44|23653.87
17:17:45|23653.87
17:17:47|23653.87
17:17:49|23653.87
17:17:50|23653.87
17:17:51|23653.87
17:17:52|23653.87
17:17:53|23653.87
17:17:54|23653.87
17:17:55|23653.87
17:17:56|23653.87
17:17:58|23653.87
17:17:58|23653.87
17:18:00|23653.87
17:18:00|23653.87
17:18:01|23653.87
17:18:04|23653.87
17:18:04|23653.03
17:18:05|23653.03
17:18:06|23653.03
17:18:07|23653.03
17:18:08|23653.03
17:18:09|23653.03
17:18:10|23653.03
17:18:11|23653.03
17:18:13|23653.03
17:18:14|23663.44
17:18:15|23663.44
17:18:17|23663.44
17:18:17|23663.44
17:18:18|23663.44
17:18:19|23663.44
17:18:20|23663.44
17:18:21|23663.44
17:18:22|23663.44
17:18:24|23674.32
17:18:24|23674.32
17:18:26|23674.32
17:18:27|23674.32
17:18:29|23674.32
17:18:29|23674.32
17:18:30|23674.32
17:18:31|23674.32
17:18:32|23674.32
17:18:33|23674.37
17:18:34|23674.37
17:18:35|23678.85
17:18:37|23678.85
17:18:37|23678.85
17:18:38|23678.85
17:18:40|23678.85
17:18:41|23678.85
17:18:42|23678.85
17:18:43|23678.85
17:18:44|23678.85
17:18:45|23678.85
17:18:46|23678.85
17:18:47|23668.89
17:18:49|23668.89
17:18:49|23668.89
17:18:51|23668.89
17:18:53|23668.89
17:18:53|23668.89
17:18:55|23668.89
17:18:56|23668.89
17:18:57|23668.89
17:18:59|23668.89
17:19:00|23668.89
17:19:01|23668.89
17:19:02|23668.89
17:19:03|23668.89
17:19:04|23668.89
17:19:05|23668.89
17:19:06|23668.89
17:19:07|23668.89
17:19:08|23668.89
17:19:09|23668.89
17:19:10|23668.89
17:19:11|23668.89
17:19:12|23668.89
17:19:13|23668.89
17:19:14|23668.89
17:19:15|23668.89
17:19:16|23668.89
17:19:17|23668.89
17:19:18|23668.89
17:19:19|23668.89
17:19:20|23668.89
17:19:21|23668.89
17:19:22|23668.89
17:19:23|23668.89
17:19:24|23668.89
17:19:25|23668.89
17:19:26|23668.89
17:19:27|23668.89
17:19:28|23668.89
17:19:29|23668.89
17:19:30|23668.89
17:19:31|23668.89
17:19:32|23668.89
17:19:33|23668.89
17:19:34|23668.89
17:19:35|23668.89
17:19:36|23668.89
17:19:37|23668.89
17:19:38|23668.89
17:19:40|23668.89
17:19:41|23668.89
17:19:42|23668.89
17:19:43|23668.89
17:19:44|23668.89
17:19:45|23668.89
17:19:46|23668.89
17:19:47|23668.89
17:19:48|23668.89
17:19:50|23668.89
17:19:51|23668.89
17:19:52|23664.5
17:19:53|23664.5
17:19:55|23664.5
17:19:56|23664.5
17:19:56|23664.5
17:19:57|23664.5
17:19:58|23664.5
17:20:00|23675.76
17:20:01|23697.02
17:20:01|23697.02
17:20:03|23697.02
17:20:03|23697.02
17:20:05|23697.02
17:20:06|23697.02
17:20:06|23697.02
17:20:07|23697.02
17:20:09|23697.02
17:20:09|23697.02
17:20:11|23697.02
17:20:12|23707.03
17:20:12|23707.03
17:20:13|23695.41
17:20:15|23695.41
17:20:15|23695.41
17:20:17|23695.41
17:20:17|23695.41
17:20:19|23695.41
17:20:19|23695.41
17:20:21|23695.41
17:20:21|23695.41
17:20:22|23695.41
17:20:23|23695.41
17:20:25|23695.41
17:20:26|23695.41
17:20:26|23695.41
17:20:28|23695.41
17:20:29|23695.41
17:20:29|23695.41
17:20:31|23695.41
17:20:32|23695.41
17:20:33|23695.41
17:20:34|23695.41
17:20:35|23695.41
17:20:36|23695.41
17:20:38|23695.41
17:20:39|23695.41
17:20:40|23695.41
17:20:40|23695.41
17:20:42|23695.41
17:20:42|23695.41
17:20:44|23695.41
17:20:44|23695.41
17:20:46|23695.41
17:20:46|23695.41
17:20:47|23695.41
17:20:49|23695.41
17:20:50|23695.41
17:20:52|23695.41
17:20:53|23695.41
17:20:55|23695.41
17:20:55|23695.41
17:20:57|23695.41
17:20:58|23695.41
17:20:59|23696.37
17:21:01|23696.37
17:21:01|23696.37
17:21:02|23696.37
17:21:04|23696.37
17:21:05|23696.37
17:21:06|23696.37
17:21:08|23696.37
17:21:08|23696.37
17:21:10|23696.37
17:21:11|23696.37
17:21:12|23696.37
17:21:13|23696.37
17:21:14|23696.37
17:21:15|23696.37
17:21:15|23696.37
17:21:17|23696.37
17:21:18|23696.37
17:21:19|23696.37
17:21:20|23696.37
17:21:20|23696.37
17:21:22|23696.37
17:21:23|23696.37
17:21:24|23696.37
17:21:25|23696.37
17:21:26|23677.92
17:21:27|23677.92
17:21:28|23677.92
17:21:29|23677.92
17:21:29|23677.92
17:21:31|23661.37
17:21:32|23661.37
17:21:33|23661.37
17:21:34|23661.37
17:21:34|23661.37
17:21:36|23661.37
17:21:37|23661.37
17:21:39|23661.37
17:21:39|23661.37
17:21:40|23695.75
17:21:41|23695.75
17:21:42|23695.75
17:21:44|23695.75
17:21:45|23695.75
17:21:45|23695.75
17:21:48|23695.75
17:21:48|23695.75
17:21:50|23695.75
17:21:51|23695.75
17:21:53|23695.75
17:21:54|23695.75
17:21:55|23695.75
17:21:57|23685.15
17:21:58|23685.15
17:21:59|23672.86
17:22:00|23672.86
17:22:01|23672.86
17:22:02|23672.86
17:22:03|23672.86
17:22:05|23672.86
17:22:06|23672.86
17:22:07|23672.86
17:22:08|23672.86
17:22:09|23672.86
17:22:10|23672.86
17:22:11|23672.86
17:22:12|23672.86
17:22:13|23672.86
17:22:14|23672.86
17:22:15|23672.86
17:22:16|23672.86
17:22:17|23672.86
17:22:18|23672.86
17:22:19|23672.86
17:22:20|23672.86
17:22:21|23672.86
17:22:22|23672.86
17:22:23|23672.86
17:22:24|23672.86
17:22:25|23672.86
17:22:26|23672.86
17:22:27|23672.86
17:22:28|23672.86
17:22:29|23672.86
17:22:30|23672.86
17:22:31|23672.86
17:22:32|23672.86
17:22:33|23672.86
17:22:34|23672.86
17:22:35|23672.86
17:22:36|23672.86
17:22:37|23672.86
17:22:38|23672.86
17:22:39|23672.86
17:22:40|23672.86
17:22:41|23672.86
17:22:42|23672.86
17:22:43|23672.86
17:22:44|23672.86
17:22:46|23672.86
17:22:46|23672.86
17:22:48|23672.86
17:22:49|23672.86
17:22:50|23672.86
17:22:51|23672.86
17:22:53|23672.86
17:22:54|23672.86
17:22:55|23672.86
17:22:56|23672.86
17:22:58|23672.86
17:23:00|23672.86
17:23:00|23672.86
17:23:01|23672.86
17:23:02|23672.86
17:23:03|23672.86
17:23:04|23672.86
17:23:06|23672.86
17:23:07|23672.86
17:23:08|23680.34
17:23:09|23680.34
17:23:10|23680.34
17:23:11|23680.34
17:23:12|23680.34
17:23:13|23680.34
17:23:14|23680.34
17:23:15|23680.34
17:23:16|23680.34
17:23:18|23680.34
17:23:18|23680.34
17:23:19|23680.34
17:23:20|23680.34
17:23:21|23680.34
17:23:22|23680.34
17:23:23|23680.34
17:23:24|23680.34
17:23:25|23680.34
17:23:26|23680.34
17:23:27|23680.34
17:23:28|23680.34
17:23:29|23680.34
17:23:30|23680.34
17:23:31|23680.34
17:23:32|23680.34
17:23:33|23680.34
17:23:34|23680.34
17:23:35|23680.34
17:23:36|23680.34
17:23:37|23680.34
17:23:39|23680.34
17:23:40|23680.34
17:23:41|23680.34
17:23:42|23680.34
17:23:43|23680.34
17:23:43|23680.34
17:23:45|23680.34
17:23:47|23680.34
17:23:47|23680.34
17:23:48|23680.34
17:23:49|23680.34
17:23:51|23680.34
17:23:52|23669.55
17:23:54|23683.15
17:23:55|23683.15
17:23:56|23683.15
17:23:57|23683.15
17:23:58|23683.15
17:23:59|23683.15
17:23:59|23683.15
17:24:01|23683.15
17:24:02|23683.15
17:24:03|23683.15
17:24:03|23683.15
17:24:05|23683.15
17:24:07|23683.15
17:24:07|23683.15
17:24:08|23683.15
17:24:09|23683.15
17:24:10|23683.15
17:24:11|23683.15
17:24:13|23683.15
17:24:13|23683.15
17:24:14|23683.15
17:24:15|23683.15
17:24:16|23683.15
17:24:18|23683.15
17:24:18|23683.15
17:24:19|23683.15
17:24:20|23683.15
17:24:21|23683.15
17:24:22|23683.15
17:24:23|23683.15
17:24:24|23683.15
17:24:25|23683.15
17:24:26|23683.15
17:24:27|23683.15
17:24:28|23683.15
17:24:29|23683.15
17:24:30|23683.34
17:24:31|23683.34
17:24:32|23683.34
17:24:34|23683.34
17:24:34|23683.34
17:24:35|23683.34
17:24:36|23683.34
17:24:37|23683.34
17:24:38|23683.34
17:24:39|23683.34
17:24:40|23683.34
17:24:41|23683.34
17:24:42|23683.34
17:24:44|23683.34
17:24:45|23683.34
17:24:46|23683.34
17:24:47|23683.34
17:24:48|23683.34
17:24:49|23683.34
17:24:50|23683.34
17:24:51|23683.34
17:24:52|23673.17
17:24:53|23673.17
17:24:54|23673.17
17:24:55|23673.17
17:24:56|23673.17
17:24:58|23673.17
17:24:58|23673.17
17:25:00|23673.17
17:25:01|23673.17
17:25:02|23673.17
17:25:03|23673.17
17:25:04|23673.17
17:25:05|23673.17
17:25:06|23667.62
17:25:07|23667.62
17:25:08|23667.62
17:25:09|23667.62
17:25:10|23673.84
17:25:11|23668.28
17:25:12|23668.09
17:25:13|23668.09
17:25:15|23668.09
17:25:15|23668.09
17:25:16|23668.09
17:25:18|23668.09
17:25:19|23668.09
17:25:20|23668.09
17:25:20|23668.09
17:25:21|23668.09
17:25:22|23668.09
17:25:23|23668.09
17:25:24|23668.09
17:25:26|23668.09
17:25:27|23668.09
17:25:28|23668.09
17:25:28|23668.09
17:25:29|23668.09
17:25:31|23668.09
17:25:31|23668.09
17:25:32|23668.09
17:25:33|23668.09
17:25:35|23668.09
17:25:36|23642.29
17:25:36|23645.69
17:25:38|23645.69
17:25:38|23645.69
17:25:40|23645.69
17:25:41|23645.69
17:25:42|23645.69
17:25:43|23645.69
17:25:44|23645.69
17:25:45|23645.69
17:25:46|23645.69
17:25:47|23645.69
17:25:48|23645.69
17:25:49|23645.69
17:25:50|23645.69
17:25:51|23645.69
17:25:52|23645.69
17:25:53|23645.69
17:25:54|23648.49
17:25:56|23648.49
17:25:57|23648.49
17:25:58|23648.49
17:25:59|23648.49
17:26:00|23648.49
17:26:02|23638.54
17:26:03|23638.54
17:26:04|23638.54
17:26:05|23638.54
17:26:06|23638.54
17:26:07|23638.54
17:26:08|23638.54
17:26:09|23655.95
17:26:10|23655.95
17:26:11|23655.95
17:26:12|23655.95
17:26:13|23655.95
17:26:14|23655.95
17:26:15|23655.95
17:26:16|23655.95
17:26:17|23655.95
17:26:18|23655.95
17:26:19|23655.95
17:26:20|23655.95
17:26:21|23655.95
17:26:22|23655.95
17:26:23|23655.95
17:26:24|23655.95
17:26:25|23655.95
17:26:26|23655.95
17:26:27|23655.95
17:26:28|23655.95
17:26:29|23655.95
17:26:30|23655.95
17:26:31|23655.95
17:26:32|23655.95
17:26:33|23655.95
17:26:34|23655.95
17:26:35|23655.95
17:26:36|23655.95
17:26:37|23655.95
17:26:38|23655.95
17:26:39|23655.95
17:26:40|23655.95
17:26:41|23655.95
17:26:42|23655.95
17:26:43|23633.87
17:26:44|23633.87
17:26:45|23633.87
17:26:46|23633.87
17:26:48|23633.87
17:26:49|23633.87
17:26:49|23633.87
17:26:51|23633.87
17:26:51|23633.87
17:26:53|23633.87
17:26:54|23633.87
17:26:55|23633.87
17:26:57|23633.87
17:26:58|23633.87
17:27:00|23636.83
17:27:00|23636.83
17:27:01|23636.83
17:27:02|23636.83
17:27:03|23636.83
17:27:04|23636.83
17:27:06|23636.83
17:27:06|23636.83
17:27:07|23636.83
17:27:08|23636.83
17:27:09|23631.69
17:27:11|23641.51
17:27:11|23641.51
17:27:12|23641.51
17:27:13|23641.51
17:27:14|23641.51
17:27:16|23641.51
17:27:17|23641.51
17:27:18|23641.51
17:27:19|23641.51
17:27:20|23641.51
17:27:21|23641.51
17:27:22|23638.63
17:27:23|23638.63
17:27:24|23638.63
17:27:25|23638.63
17:27:26|23638.63
17:27:26|23638.63
17:27:28|23638.63
17:27:29|23638.63
17:27:30|23638.63
17:27:31|23638.63
17:27:32|23638.63
17:27:33|23638.63
17:27:34|23638.63
17:27:35|23638.63
17:27:36|23638.63
17:27:37|23638.63
17:27:38|23638.63
17:27:39|23638.63
17:27:40|23638.63
17:27:41|23638.63
17:27:42|23638.63
17:27:43|23638.63
17:27:44|23638.63
17:27:45|23638.63
17:27:46|23638.63
17:27:47|23638.63
17:27:48|23638.63
17:27:50|23638.63
17:27:51|23638.63
17:27:51|23638.63
17:27:52|23638.63
17:27:54|23638.63
17:27:55|23638.63
17:27:55|23638.63
17:27:56|23638.63
17:27:58|23638.63
17:27:59|23638.63
17:28:01|23638.63
17:28:01|23638.63
17:28:03|23638.63
17:28:04|23638.63
17:28:05|23638.63
17:28:06|23638.63
17:28:07|23638.63
17:28:09|23638.63
17:28:10|23638.63
17:28:10|23638.63
17:28:12|23638.63
17:28:12|23638.63
17:28:14|23638.63
17:28:14|23638.63
17:28:16|23638.63
17:28:16|23638.63
17:28:18|23638.63
17:28:19|23638.63
17:28:20|23638.63
17:28:20|23638.63
17:28:21|23638.63
17:28:22|23638.63
17:28:24|23638.63
17:28:25|23638.63
17:28:26|23638.63
17:28:26|23638.63
17:28:27|23638.63
17:28:28|23638.63
17:28:29|23638.63
17:28:30|23638.63
17:28:32|23638.63
17:28:32|23638.63
17:28:34|23638.63
17:28:35|23638.63
17:28:36|23638.63
17:28:37|23638.63
17:28:38|23638.63
17:28:38|23638.63
17:28:39|23638.63
17:28:41|23638.63
17:28:42|23638.63
17:28:42|23638.63
17:28:43|23638.63
17:28:44|23638.63
17:28:45|23638.63
17:28:47|23638.63
17:28:47|23638.63
17:28:49|23638.63
17:28:50|23638.63
17:28:51|23638.63
17:28:52|23638.63
17:28:53|23638.63
17:28:54|23638.63
17:28:55|23638.63
17:28:56|23638.63
17:28:57|23638.63
17:28:58|23638.63
17:29:00|23638.63
17:29:01|23638.63
17:29:02|23638.63
17:29:04|23638.63
17:29:04|23638.63
17:29:06|23638.63
17:29:08|23638.63
17:29:08|23638.63
17:29:09|23638.63
17:29:10|23638.63
17:29:11|23638.63
17:29:12|23638.63
17:29:13|23638.63
17:29:15|23638.63
17:29:16|23638.63
17:29:16|23638.63
17:29:17|23638.63
17:29:19|23638.63
17:29:20|23630.09
17:29:20|23630.09
17:29:22|23630.09
17:29:23|23630.09
17:29:24|23630.09
17:29:26|23630.09
17:29:27|23630.09
17:29:28|23630.09
17:29:29|23630.09
17:29:30|23630.09
17:29:30|23630.09
17:29:32|23630.09
17:29:33|23630.09
17:29:34|23630.09
17:29:35|23643.84
17:29:37|23643.84
17:29:37|23643.84
17:29:39|23643.84
17:29:40|23643.84
17:29:41|23682.71
17:29:41|23682.71
17:29:43|23682.71
17:29:44|23674.22
17:29:44|23674.22
17:29:47|23674.22
17:29:47|23674.22
17:29:49|23674.22
17:29:49|23674.22
17:29:51|23674.22
17:29:51|23674.22
17:29:53|23674.22
17:29:54|23674.22
17:29:55|23674.22
17:29:56|23674.22
17:29:57|23674.22
17:29:58|23674.22
17:30:00|23674.22
17:30:01|23674.22
17:30:03|23674.22
17:30:04|23657.66
17:30:06|23657.66
17:30:07|23657.66
17:30:07|23657.66
17:30:08|23657.66
17:30:09|23657.66
17:30:10|23657.66
17:30:11|23657.66
17:30:12|23657.66
17:30:13|23657.66
17:30:14|23657.66
17:30:15|23673.5
17:30:16|23673.5
17:30:17|23673.5
17:30:18|23673.5
17:30:19|23673.5
17:30:20|23673.5
17:30:21|23673.5
17:30:22|23673.5
17:30:23|23673.5
17:30:24|23673.5
17:30:25|23673.5
17:30:26|23673.5
17:30:27|23673.5
17:30:28|23673.5
17:30:29|23673.5
17:30:30|23673.5
17:30:31|23673.5
17:30:32|23673.5
17:30:33|23673.5
17:30:34|23673.5
17:30:35|23673.5
17:30:36|23673.5
17:30:37|23673.5
17:30:38|23673.5
17:30:39|23673.5
17:30:40|23673.5
17:30:41|23673.5
17:30:42|23673.5
17:30:43|23673.5
17:30:44|23673.5
17:30:45|23673.5
17:30:46|23673.5
17:30:48|23673.5
17:30:49|23673.5
17:30:51|23673.5
17:30:52|23673.5
17:30:52|23673.5
17:30:53|23673.5
17:30:54|23673.5
17:30:55|23673.5
17:30:57|23673.5
17:30:57|23673.5
17:30:58|23673.5
17:30:59|23673.5
17:31:01|23673.5
17:31:02|23673.5
17:31:04|23673.5
17:31:04|23673.5
17:31:06|23673.5
17:31:07|23673.5
17:31:08|23673.5
17:31:09|23673.5
17:31:10|23673.5
17:31:11|23673.5
17:31:12|23673.5
17:31:13|23642.31
17:31:14|23642.31
17:31:16|23642.31
17:31:16|23642.31
17:31:17|23642.31
17:31:18|23642.31
17:31:20|23642.31
17:31:20|23642.31
17:31:21|23642.31
17:31:23|23624.95
17:31:23|23624.95
17:31:24|23624.95
17:31:25|23624.95
17:31:26|23624.95
17:31:27|23624.95
17:31:29|23624.95
17:31:29|23624.95
17:31:31|23624.95
17:31:31|23624.95
17:31:32|23624.95
17:31:34|23624.95
17:31:34|23624.95
17:31:35|23624.95
17:31:37|23624.95
17:31:38|23624.95
17:31:38|23624.95
17:31:40|23624.95
17:31:41|23624.95
17:31:42|23624.95
17:31:42|23624.95
17:31:43|23624.95
17:31:45|23624.95
17:31:45|23633.1
17:31:46|23633.1
17:31:47|23633.1
17:31:49|23633.1
17:31:50|23633.1
17:31:51|23633.1
17:31:52|23633.1
17:31:53|23633.1
17:31:54|23633.1
17:31:55|23633.1
17:31:56|23633.1
17:31:57|23633.1
17:31:58|23633.1
17:31:59|23645.68
17:32:00|23645.68
17:32:02|23645.68
17:32:03|23645.68
17:32:05|23645.68
17:32:06|23645.68
17:32:07|23645.68
17:32:08|23645.68
17:32:10|23645.68
17:32:11|23645.68
17:32:12|23645.68
17:32:13|23645.68
17:32:14|23645.68
17:32:16|23645.68
17:32:16|23645.68
17:32:18|23645.68
17:32:18|23645.68
17:32:20|23645.68
17:32:21|23645.68
17:32:22|23645.68
17:32:24|23645.68
17:32:24|23645.68
17:32:26|23645.68
17:32:26|23645.68
17:32:28|23645.68
17:32:28|23645.68
17:32:30|23645.68
17:32:30|23645.68
17:32:31|23645.68
17:32:32|23645.68
17:32:33|23645.68
17:32:34|23645.68
17:32:35|23645.68
17:32:36|23645.68
17:32:37|23645.68
17:32:38|23645.68
17:32:40|23627.92
17:32:41|23625.02
17:32:42|23620.99
17:32:43|23621.71
17:32:44|23621.71
17:32:45|23621.71
17:32:46|23621.71
17:32:47|23621.71
17:32:48|23621.71
17:32:49|23621.71
17:32:50|23621.71
17:32:51|23611.75
17:32:52|23611.75
17:32:53|23611.75
17:32:54|23611.75
17:32:55|23611.75
17:32:56|23611.75
17:32:57|23611.75
17:32:58|23611.75
17:32:59|23611.75
17:33:00|23611.75
17:33:01|23611.75
17:33:03|23611.75
17:33:04|23611.75
17:33:05|23611.75
17:33:06|23611.75
17:33:07|23611.75
17:33:08|23611.75
17:33:08|23606.5
17:33:10|23593.64
17:33:11|23593.64
17:33:13|23593.64
17:33:13|23593.64
17:33:14|23593.64
17:33:15|23593.64
17:33:17|23593.64
17:33:19|23593.64
17:33:20|23593.64
17:33:21|23593.64
17:33:23|23593.64
17:33:23|23593.64
17:33:24|23593.64
17:33:25|23593.64
17:33:26|23593.64
17:33:27|23593.64
17:33:28|23593.64
17:33:30|23593.64
17:33:32|23593.64
17:33:33|23593.64
17:33:33|23593.64
17:33:35|23593.64
17:33:36|23593.64
17:33:37|23593.64
17:33:38|23593.64
17:33:39|23593.64
17:33:40|23593.64
17:33:41|23593.64
17:33:42|23593.64
17:33:43|23593.64
17:33:44|23593.64
17:33:45|23593.64
17:33:46|23593.64
17:33:47|23593.64
17:33:49|23593.64
17:33:50|23593.64
17:33:51|23593.64
17:33:51|23593.64
17:33:52|23593.64
17:33:53|23593.64
17:33:54|23593.64
17:33:55|23593.64
17:33:56|23593.64
17:33:57|23593.64
17:33:59|23593.64
17:34:00|23593.64
17:34:01|23593.64
17:34:01|23593.64
17:34:03|23593.64
17:34:04|23593.64
17:34:06|23593.64
17:34:07|23593.64
17:34:08|23593.64
17:34:09|23593.64
17:34:10|23593.64
17:34:11|23593.64
17:34:13|23593.64
17:34:13|23593.64
17:34:14|23593.64
17:34:15|23593.64
17:34:17|23593.64
17:34:17|23593.64
17:34:18|23593.64
17:34:19|23593.64
17:34:20|23593.64
17:34:21|23593.64
17:34:23|23593.64
17:34:23|23593.64
17:34:25|23593.64
17:34:26|23593.64
17:34:27|23593.64
17:34:28|23593.64
17:34:29|23593.64
17:34:30|23593.64
17:34:31|23593.64
17:34:32|23593.64
17:34:33|23593.64
17:34:34|23593.64
17:34:35|23593.64
17:34:36|23593.64
17:34:37|23593.64
17:34:38|23593.64
17:34:39|23593.64
17:34:40|23593.64
17:34:41|23593.64
17:34:42|23593.64
17:34:43|23593.64
17:34:45|23593.64
17:34:45|23593.64
17:34:47|23602.88
17:34:49|23602.88
17:34:49|23602.88
17:34:51|23602.88
17:34:52|23602.88
17:34:54|23594.84
17:34:54|23590.47
17:34:55|23590.47
17:34:56|23590.47
17:34:57|23590.47
17:34:58|23590.47
17:34:59|23590.47
17:35:00|23590.47
17:35:01|23590.47
17:35:02|23590.47
17:35:04|23590.47
17:35:06|23590.47
17:35:07|23591.59
17:35:07|23591.59
17:35:08|23591.59
17:35:10|23591.59
17:35:11|23591.59
17:35:13|23591.59
17:35:14|23591.59
17:35:16|23591.59
17:35:16|23591.59
17:35:17|23591.59
17:35:18|23591.59
17:35:19|23591.59
17:35:20|23591.59
17:35:21|23591.59
17:35:22|23591.59
17:35:24|23591.59
17:35:25|23591.59
17:35:26|23591.59
17:35:27|23591.59
17:35:28|23591.59
17:35:29|23591.59
17:35:30|23585.68
17:35:31|23585.68
17:35:33|23585.68
17:35:33|23585.68
17:35:34|23585.68
17:35:35|23587.95
17:35:36|23587.95
17:35:37|23587.95
17:35:38|23587.95
17:35:39|23587.95
17:35:40|23580.83
17:35:41|23580.26
17:35:42|23579.38
17:35:43|23579.38
17:35:44|23579.38
17:35:45|23578.41
17:35:46|23578.41
17:35:47|23595.85
17:35:48|23595.85
17:35:50|23595.85
17:35:51|23595.85
17:35:51|23595.85
17:35:52|23587.06
17:35:54|23587.06
17:35:55|23587.06
17:35:56|23587.06
17:35:57|23587.06
17:35:58|23587.06
17:35:59|23587.06
17:35:59|23587.06
17:36:01|23587.06
17:36:02|23586.28
17:36:03|23586.28
17:36:04|23586.28
17:36:06|23586.28
17:36:06|23586.28
17:36:07|23586.28
17:36:08|23586.28
17:36:10|23586.28
17:36:11|23586.28
17:36:13|23586.28
17:36:14|23586.28
17:36:15|23586.28
17:36:17|23586.28
17:36:17|23586.28
17:36:18|23586.28
17:36:19|23586.28
17:36:20|23586.28
17:36:21|23586.28
17:36:23|23586.28
17:36:24|23586.28
17:36:25|23586.28
17:36:26|23586.28
17:36:27|23586.28
17:36:28|23586.28
17:36:29|23586.28
17:36:30|23586.28
17:36:31|23586.28
17:36:32|23586.28
17:36:33|23586.28
17:36:34|23586.28
17:36:35|23586.28
17:36:36|23586.28
17:36:37|23586.28
17:36:38|23586.28
17:36:39|23598.72
17:36:40|23598.72
17:36:41|23598.72
17:36:42|23598.72
17:36:43|23598.72
17:36:44|23613.85
17:36:45|23621.03
17:36:46|23613.58
17:36:47|23629.61
17:36:48|23629.61
17:36:49|23629.61
17:36:50|23629.61
17:36:51|23629.61
17:36:52|23629.61
17:36:53|23629.61
17:36:54|23612.88
17:36:55|23612.88
17:36:56|23612.88
17:36:57|23612.88
17:36:58|23612.88
17:36:59|23612.88
17:37:00|23612.88
17:37:01|23612.88
17:37:02|23612.88
17:37:04|23612.88
17:37:04|23612.88
17:37:06|23612.88
17:37:07|23612.88
17:37:08|23597.81
17:37:09|23597.81
17:37:11|23589.37
17:37:12|23589.37
17:37:13|23589.37
17:37:14|23589.37
17:37:15|23589.37
17:37:16|23589.37
17:37:17|23589.37
17:37:18|23595.98
17:37:19|23595.98
17:37:20|23595.98
17:37:21|23595.98
17:37:22|23595.98
17:37:23|23595.98
17:37:24|23595.98
17:37:25|23595.98
17:37:26|23595.98
17:37:27|23595.98
17:37:28|23595.98
17:37:29|23595.98
17:37:30|23595.98
17:37:31|23595.98
17:37:32|23595.98
17:37:33|23595.98
17:37:34|23595.98
17:37:35|23595.98
17:37:36|23595.98
17:37:37|23595.98
17:37:38|23595.98
17:37:39|23595.98
17:37:40|23595.98
17:37:41|23595.98
17:37:42|23581.87
17:37:44|23581.87
17:37:44|23581.87
17:37:46|23581.87
17:37:47|23591.29
17:37:48|23591.02
17:37:49|23591.02
17:37:50|23591.02
17:37:51|23591.02
17:37:52|23591.02
17:37:53|23591.02
17:37:54|23591.02
17:37:55|23591.02
17:37:56|23591.02
17:37:57|23591.02
17:37:58|23582.44
17:37:59|23582.44
17:38:00|23582.44
17:38:01|23582.44
17:38:02|23582.44
17:38:03|23581.87
17:38:04|23581.87
17:38:05|23581.87
17:38:06|23581.87
17:38:08|23581.87
17:38:09|23581.87
17:38:11|23572.91
17:38:11|23572.91
17:38:13|23572.91
17:38:14|23572.91
17:38:15|23587.63
17:38:16|23587.63
17:38:17|23587.63
17:38:18|23587.63
17:38:19|23587.63
17:38:20|23587.63
17:38:21|23595.45
17:38:22|23595.45
17:38:23|23595.45
17:38:24|23595.45
17:38:25|23595.45
17:38:26|23595.45
17:38:27|23595.45
17:38:28|23595.45
17:38:29|23595.45
17:38:30|23586.19
17:38:31|23586.19
17:38:32|23586.19
17:38:33|23586.19
17:38:34|23586.19
17:38:35|23586.19
17:38:36|23586.19
17:38:37|23586.19
17:38:38|23586.19
17:38:39|23586.19
17:38:40|23586.19
17:38:41|23586.19
17:38:42|23586.19
17:38:43|23586.19
17:38:44|23586.19
17:38:45|23586.19
17:38:46|23586.19
17:38:47|23586.19
17:38:48|23586.19
17:38:49|23586.19
17:38:50|23586.19
17:38:51|23586.19
17:38:52|23586.19
17:38:53|23586.19
17:38:54|23586.19
17:38:55|23586.19
17:38:56|23586.19
17:38:58|23586.19
17:38:58|23586.19
17:38:59|23586.19
17:39:00|23586.19
17:39:02|23586.19
17:39:03|23586.19
17:39:04|23586.19
17:39:05|23586.19
17:39:05|23586.19
17:39:07|23586.19
17:39:08|23575.61
17:39:10|23575.61
17:39:10|23575.61
17:39:11|23575.61
17:39:12|23575.61
17:39:14|23575.61
17:39:15|23575.61
17:39:16|23575.61
17:39:17|23575.61
17:39:18|23575.61
17:39:19|23575.61
17:39:20|23575.61
17:39:22|23571.09
17:39:22|23571.09
17:39:23|23576.59
17:39:24|23576.59
17:39:25|23576.59
17:39:26|23576.59
17:39:27|23571.89
17:39:28|23571.89
17:39:29|23571.89
17:39:30|23558.19
17:39:31|23558.19
17:39:32|23564.4
17:39:33|23562.64
17:39:34|23562.64
17:39:35|23562.64
17:39:36|23562.64
17:39:37|23562.64
17:39:38|23562.64
17:39:39|23562.64
17:39:40|23562.64
17:39:41|23562.55
17:39:42|23562.56
17:39:43|23562.56
17:39:44|23562.56
17:39:45|23562.56
17:39:46|23562.56
17:39:47|23562.56
17:39:48|23562.56
17:39:49|23562.56
17:39:50|23562.56
17:39:51|23562.56
17:39:52|23562.56
17:39:53|23560.73
17:39:54|23560.73
17:39:55|23560.73
17:39:56|23560.73
17:39:57|23560.74
17:39:59|23560.74
17:40:00|23560.74
17:40:01|23560.74
17:40:02|23560.74
17:40:03|23554.14
17:40:03|23545.24
17:40:05|23545.24
17:40:07|23538.38
17:40:07|23527.46
17:40:09|23518.94
17:40:11|23518.94
17:40:12|23524.65
17:40:13|23524.65
17:40:14|23524.65
17:40:15|23524.65
17:40:16|23524.61
17:40:16|23524.61
17:40:18|23524.61
17:40:19|23524.61
17:40:20|23524.61
17:40:21|23524.61
17:40:22|23524.61
17:40:23|23524.61
17:40:24|23524.61
17:40:25|23524.61
17:40:26|23524.61
17:40:27|23524.61
17:40:28|23524.61
17:40:29|23524.61
17:40:30|23524.61
17:40:32|23524.61
17:40:32|23515.14
17:40:33|23506.54
17:40:35|23506.54
17:40:35|23506.54
17:40:36|23484.16
17:40:37|23489.86
17:40:39|23489.86
17:40:39|23485.78
17:40:40|23485.78
17:40:42|23485.78
17:40:43|23485.78
17:40:43|23485.78
17:40:44|23485.78
17:40:46|23494.94
17:40:47|23494.94
17:40:48|23494.94
17:40:49|23494.94
17:40:50|23494.94
17:40:51|23494.94
17:40:52|23494.94
17:40:53|23494.94
17:40:54|23494.94
17:40:55|23494.94
17:40:56|23494.94
17:40:57|23494.94
17:40:59|23494.94
17:40:59|23494.94
17:41:01|23494.94
17:41:02|23494.94
17:41:03|23494.94
17:41:04|23494.94
17:41:05|23494.94
17:41:06|23494.94
17:41:07|23480.21
17:41:08|23480.77
17:41:10|23480.77
17:41:11|23480.77
17:41:13|23480.77
17:41:13|23480.77
17:41:15|23480.77
17:41:17|23491.68
17:41:17|23491.68
17:41:19|23491.68
17:41:20|23491.68
17:41:21|23491.68
17:41:22|23491.68
17:41:24|23491.68
17:41:24|23491.68
17:41:25|23491.68
17:41:26|23491.68
17:41:27|23491.68
17:41:28|23491.68
17:41:29|23491.68
17:41:30|23491.68
17:41:31|23491.68
17:41:32|23491.68
17:41:33|23470.38
17:41:34|23470.38
17:41:35|23470.38
17:41:36|23470.38
17:41:37|23470.38
17:41:39|23470.38
17:41:39|23470.38
17:41:40|23470.38
17:41:41|23470.38
17:41:42|23470.38
17:41:43|23470.38
17:41:44|23477.99
17:41:45|23477.99
17:41:46|23477.99
17:41:47|23477.99
17:41:48|23477.99
17:41:49|23477.99
17:41:50|23477.99
17:41:51|23477.99
17:41:52|23477.99
17:41:53|23477.99
17:41:54|23477.99
17:41:55|23477.99
17:41:56|23477.99
17:41:57|23480.84
17:41:58|23480.84
17:41:59|23480.84
17:42:00|23480.84
17:42:01|23480.84
17:42:02|23480.84
17:42:03|23480.84
17:42:04|23480.84
17:42:05|23480.84
17:42:06|23489.37
17:42:08|23489.37
17:42:08|23489.37
17:42:09|23478.97
17:42:11|23479.08
17:42:12|23479.08
17:42:13|23479.08
17:42:14|23479.08
17:42:15|23479.08
17:42:16|23479.08
17:42:17|23479.08
17:42:17|23479.08
17:42:19|23478.92
17:42:21|23478.92
17:42:21|23478.92
17:42:22|23452.69
17:42:23|23468.99
17:42:24|23468.99
17:42:25|23468.99
17:42:26|23468.99
17:42:27|23468.99
17:42:28|23450.15
17:42:29|23450.
17:42:30|23450.
17:42:31|23450.
17:42:32|23450.
17:42:33|23450.
17:42:34|23450.
17:42:35|23450.
17:42:36|23450.
17:42:37|23450.
17:42:38|23450.
17:42:39|23450.
17:42:40|23450.01
17:42:41|23450.
17:42:42|23410.01
17:42:43|23413.
17:42:45|23413.
17:42:46|23416.77
17:42:47|23416.77
17:42:48|23415.97
17:42:49|23415.97
17:42:50|23403.39
17:42:50|23403.39
17:42:52|23403.39
17:42:53|23415.97
17:42:54|23415.97
17:42:55|23421.
17:42:56|23420.96
17:42:58|23417.
17:42:58|23400.
17:43:00|23400.01
17:43:01|23400.08
17:43:01|23400.01
17:43:03|23400.03
17:43:04|23400.03
17:43:06|23387.98
17:43:06|23387.98
17:43:08|23397.17
17:43:09|23386.68
17:43:10|23393.94
17:43:12|23402.99
17:43:13|23398.57
17:43:15|23398.57
17:43:16|23398.57
17:43:17|23386.66
17:43:18|23386.66
17:43:19|23386.66
17:43:19|23387.23
17:43:21|23379.4
17:43:22|23380.69
17:43:23|23370.
17:43:24|23370.05
17:43:25|23374.82
17:43:26|23374.82
17:43:27|23370.1
17:43:28|23370.36
17:43:30|23370.36
17:43:31|23373.43
17:43:31|23372.81
17:43:32|23322.82
17:43:34|23332.99
17:43:35|23332.99
17:43:36|23332.99
17:43:37|23332.99
17:43:38|23332.99
17:43:39|23324.2
17:43:40|23318.63
17:43:41|23318.81
17:43:42|23318.81
17:43:43|23320.43
17:43:44|23300.
17:43:45|23300.
17:43:46|23300.
17:43:47|23301.41
17:43:48|23311.57
17:43:49|23310.42
17:43:50|23310.42
17:43:51|23310.42
17:43:52|23310.42
17:43:53|23310.42
17:43:54|23310.42
17:43:55|23312.79
17:43:56|23291.
17:43:57|23291.
17:43:58|23299.32
17:43:59|23299.59
17:44:00|23299.59
17:44:01|23299.59
17:44:02|23300.9
17:44:03|23300.9
17:44:04|23311.56
17:44:05|23302.05
17:44:07|23302.05
17:44:07|23302.05
17:44:09|23302.05
17:44:10|23291.
17:44:11|23290.99
17:44:12|23290.99
17:44:14|23298.28
17:44:15|23298.29
17:44:16|23298.29
17:44:17|23312.
17:44:19|23312.
17:44:20|23312.
17:44:20|23312.
17:44:22|23312.
17:44:23|23324.67
17:44:24|23324.67
17:44:25|23320.93
17:44:26|23320.93
17:44:27|23320.93
17:44:28|23320.93
17:44:29|23327.01
17:44:30|23313.18
17:44:31|23341.33
17:44:32|23323.99
17:44:33|23323.99
17:44:34|23323.99
17:44:35|23334.18
17:44:36|23346.74
17:44:37|23346.74
17:44:38|23339.77
17:44:39|23340.44
17:44:40|23340.44
17:44:41|23340.44
17:44:42|23340.44
17:44:43|23333.7
17:44:44|23329.7
17:44:45|23324.
17:44:46|23314.
17:44:47|23309.73
17:44:48|23309.19
17:44:49|23309.19
17:44:50|23308.95
17:44:51|23304.66
17:44:52|23304.69
17:44:53|23305.99
17:44:54|23311.65
17:44:55|23311.65
17:44:56|23329.
17:44:57|23324.64
17:44:59|23341.77
17:45:00|23340.75
17:45:01|23338.94
17:45:02|23347.64
17:45:04|23343.57
17:45:04|23343.57
17:45:05|23327.
17:45:07|23335.
17:45:08|23337.99
17:45:09|23340.54
17:45:10|23317.68
17:45:11|23336.44
17:45:12|23336.77
17:45:13|23336.77
17:45:14|23351.28
17:45:16|23354.56
17:45:16|23357.14
17:45:18|23362.73
17:45:19|23360.46
17:45:21|23360.09
17:45:22|23365.42
17:45:23|23362.44
17:45:24|23362.51
17:45:25|23366.58
17:45:26|23379.
17:45:27|23405.16
17:45:28|23401.85
17:45:29|23402.26
17:45:30|23410.
17:45:31|23422.22
17:45:32|23414.32
17:45:33|23414.33
17:45:34|23421.02
17:45:35|23421.
17:45:36|23429.61
17:45:37|23414.
17:45:38|23408.35
17:45:39|23408.99
17:45:40|23408.99
17:45:41|23408.99
17:45:42|23408.99
17:45:43|23408.99
17:45:44|23408.99
17:45:45|23408.99
17:45:46|23408.99
17:45:48|23408.99
17:45:49|23408.99
17:45:50|23408.99
17:45:50|23408.99
17:45:52|23408.99
17:45:52|23408.99
17:45:54|23375.62
17:45:54|23375.62
17:45:55|23375.62
17:45:57|23375.62
17:45:57|23375.62
17:45:58|23375.62
17:45:59|23347.
17:46:01|23347.
17:46:01|23347.
17:46:02|23356.54
17:46:03|23356.54
17:46:05|23356.54
17:46:05|23356.54
17:46:07|23356.54
17:46:08|23333.43
17:46:09|23333.43
17:46:10|23340.07
17:46:11|23340.07
17:46:12|23340.07
17:46:13|23340.07
17:46:15|23340.07
17:46:15|23343.3
17:46:17|23343.3
17:46:18|23343.3
17:46:19|23343.3
17:46:20|23343.3
17:46:21|23343.3
17:46:22|23343.3
17:46:23|23343.3
17:46:24|23335.34
17:46:25|23335.34
17:46:26|23335.34
17:46:27|23335.34
17:46:28|23320.3
17:46:29|23320.3
17:46:30|23320.3
17:46:31|23320.3
17:46:33|23320.3
17:46:34|23320.3
17:46:35|23320.3
17:46:36|23320.3
17:46:36|23320.3
17:46:37|23320.3
17:46:39|23320.3
17:46:40|23310.57
17:46:41|23310.57
17:46:41|23310.57
17:46:43|23301.79
17:46:43|23302.25
17:46:44|23302.25
17:46:45|23295.03
17:46:46|23295.03
17:46:47|23295.03
17:46:48|23295.03
17:46:49|23295.03
17:46:50|23295.03
17:46:52|23301.29
17:46:52|23301.29
17:46:53|23301.29
17:46:54|23301.29
17:46:55|23301.29
17:46:57|23301.29
17:46:57|23301.36
17:46:58|23301.36
17:46:59|23320.33
17:47:01|23320.33
17:47:02|23320.33
17:47:04|23320.33
17:47:04|23313.56
17:47:06|23313.56
17:47:07|23292.73
17:47:08|23285.54
17:47:09|23289.44
17:47:10|23289.44
17:47:11|23289.44
17:47:12|23289.44
17:47:13|23294.61
17:47:14|23294.61
17:47:16|23294.61
17:47:18|23291.15
17:47:19|23291.15
17:47:21|23272.34
17:47:22|23273.89
17:47:24|23273.28
17:47:25|23273.28
17:47:25|23273.25
17:47:26|23283.79
17:47:27|23283.79
17:47:28|23283.79
17:47:29|23283.79
17:47:30|23288.98
17:47:31|23288.98
17:47:33|23297.94
17:47:34|23297.94
17:47:35|23300.99
17:47:36|23300.99
17:47:37|23321.02
17:47:38|23321.02
17:47:39|23321.02
17:47:40|23321.02
17:47:41|23321.02
17:47:42|23321.02
17:47:43|23321.02
17:47:44|23321.02
17:47:45|23321.02
17:47:46|23321.02
17:47:47|23321.02
17:47:48|23321.02
17:47:49|23299.32
17:47:51|23296.71
17:47:52|23296.71
17:47:52|23296.69
17:47:53|23296.69
17:47:54|23296.69
17:47:56|23296.69
17:47:57|23296.69
17:47:57|23296.69
17:47:58|23296.69
17:47:59|23296.69
17:48:00|23296.69
17:48:01|23296.69
17:48:03|23296.69
17:48:03|23289.52
17:48:05|23289.52
17:48:05|23293.17
17:48:06|23293.17
17:48:07|23293.17
17:48:09|23293.17
17:48:09|23314.82
17:48:11|23314.82
17:48:11|23314.82
17:48:13|23314.82
17:48:14|23314.82
17:48:15|23314.82
17:48:16|23314.82
17:48:17|23314.82
17:48:18|23318.41
17:48:20|23326.65
17:48:21|23326.65
17:48:22|23328.74
17:48:23|23328.74
17:48:24|23328.74
17:48:25|23318.41
17:48:26|23318.41
17:48:27|23318.41
17:48:28|23318.41
17:48:30|23318.41
17:48:31|23318.41
17:48:31|23318.41
17:48:33|23318.41
17:48:33|23318.41
17:48:34|23318.41
17:48:36|23318.41
17:48:36|23318.41
17:48:37|23327.23
17:48:39|23327.23
17:48:39|23327.23
17:48:41|23327.23
17:48:41|23318.41
17:48:42|23318.41
17:48:44|23318.41
17:48:45|23317.25
17:48:46|23317.25
17:48:47|23317.25
17:48:48|23317.25
17:48:49|23317.25
17:48:50|23317.25
17:48:51|23317.25
17:48:52|23317.25
17:48:53|23317.25
17:48:54|23317.25
17:48:55|23317.25
17:48:56|23317.25
17:48:57|23317.25
17:48:58|23301.42
17:48:59|23309.05
17:49:00|23309.05
17:49:01|23311.44
17:49:02|23311.44
17:49:03|23311.44
17:49:05|23311.44
17:49:05|23311.44
17:49:06|23311.44
17:49:07|23311.44
17:49:09|23311.44
17:49:09|23311.44
17:49:11|23311.44
17:49:11|23311.46
17:49:13|23311.46
17:49:14|23311.46
17:49:15|23311.46
17:49:16|23311.46
17:49:17|23311.46
17:49:18|23311.46
17:49:19|23295.44
17:49:20|23271.62
17:49:21|23271.62
17:49:23|23282.59
17:49:24|23282.59
17:49:25|23282.59
17:49:26|23282.59
17:49:26|23282.59
17:49:28|23276.19
17:49:30|23276.19
17:49:30|23276.19
17:49:31|23258.38
17:49:32|23258.38
17:49:33|23256.12
17:49:35|23261.06
17:49:37|23261.06
17:49:37|23261.06
17:49:38|23261.06
17:49:39|23260.88
17:49:40|23260.88
17:49:41|23260.88
17:49:43|23256.46
17:49:44|23256.46
17:49:45|23256.46
17:49:46|23255.37
17:49:47|23272.26
17:49:48|23272.26
17:49:49|23272.26
17:49:50|23252.67
17:49:51|23237.46
17:49:52|23237.46
17:49:53|23237.46
17:49:54|23248.1
17:49:55|23248.1
17:49:56|23248.1
17:49:57|23248.1
17:49:58|23248.1
17:49:59|23232.67
17:50:00|23223.35
17:50:02|23223.35
17:50:03|23245.72
17:50:04|23245.72
17:50:05|23245.72
17:50:06|23245.72
17:50:07|23245.72
17:50:08|23249.15
17:50:09|23249.15
17:50:10|23218.75
17:50:11|23235.65
17:50:12|23237.94
17:50:13|23224.6
17:50:14|23221.27
17:50:15|23221.27
17:50:16|23233.63
17:50:18|23239.36
17:50:18|23239.36
17:50:20|23239.36
17:50:21|23239.36
17:50:22|23239.36
17:50:23|23239.36
17:50:24|23239.36
17:50:26|23239.36
17:50:27|23239.36
17:50:28|23265.41
17:50:30|23265.41
17:50:31|23265.41
17:50:32|23265.41
17:50:33|23265.41
17:50:35|23233.13
17:50:36|23233.13
17:50:37|23214.75
17:50:38|23214.75
17:50:40|23214.75
17:50:40|23214.75
17:50:41|23212.13
17:50:43|23227.99
17:50:43|23227.99
17:50:44|23227.99
17:50:45|23227.99
17:50:46|23227.99
17:50:47|23221.74
17:50:48|23221.74
17:50:50|23221.74
17:50:51|23221.74
17:50:51|23221.74
17:50:53|23221.74
17:50:53|23201.52
17:50:54|23201.48
17:50:56|23201.48
17:50:57|23215.82
17:50:59|23215.82
17:50:59|23215.82
17:51:01|23215.82
17:51:01|23215.82
17:51:03|23215.82
17:51:04|23211.47
17:51:05|23211.47
17:51:06|23211.47
17:51:07|23211.47
17:51:09|23211.47
17:51:10|23211.47
17:51:11|23211.47
17:51:12|23211.47
17:51:13|23211.47
17:51:14|23217.78
17:51:15|23224.24
17:51:16|23224.24
17:51:17|23224.24
17:51:17|23224.24
17:51:18|23224.24
17:51:20|23216.39
17:51:21|23216.39
17:51:22|23216.39
17:51:23|23219.92
17:51:25|23219.92
17:51:26|23219.92
17:51:27|23219.92
17:51:28|23219.92
17:51:29|23217.77
17:51:30|23217.77
17:51:31|23217.77
17:51:32|23217.77
17:51:33|23244.73
17:51:33|23244.73
17:51:35|23244.73
17:51:36|23244.73
17:51:38|23244.73
17:51:38|23244.73
17:51:39|23244.73
17:51:41|23200.
17:51:41|23200.
17:51:43|23214.73
17:51:44|23214.73
17:51:46|23214.73
17:51:46|23214.73
17:51:47|23200.
17:51:48|23200.
17:51:49|23208.23
17:51:50|23201.74
17:51:51|23201.74
17:51:52|23200.
17:51:54|23200.
17:51:55|23200.
17:51:56|23200.12
17:51:57|23200.12
17:51:58|23200.12
17:51:59|23206.71
17:52:00|23206.71
17:52:01|23205.64
17:52:02|23205.64
17:52:03|23205.64
17:52:04|23205.64
17:52:05|23205.64
17:52:07|23205.64
17:52:07|23205.64
17:52:08|23205.64
17:52:09|23205.64
17:52:11|23205.64
17:52:11|23205.64
17:52:12|23205.64
17:52:13|23205.64
17:52:14|23200.
17:52:16|23200.
17:52:17|23200.
17:52:18|23200.
17:52:19|23200.
17:52:21|23188.65
17:52:23|23182.68
17:52:23|23177.96
17:52:24|23177.53
17:52:25|23177.53
17:52:26|23177.53
17:52:27|23176.88
17:52:28|23183.89
17:52:30|23184.24
17:52:31|23183.89
17:52:31|23184.25
17:52:33|23184.25
17:52:34|23184.25
17:52:35|23184.25
17:52:36|23184.25
17:52:36|23184.25
17:52:38|23184.25
17:52:39|23176.91
17:52:40|23176.91
17:52:42|23176.91
17:52:42|23176.91
17:52:43|23175.84
17:52:44|23175.84
17:52:45|23175.84
17:52:46|23175.84
17:52:47|23175.84
17:52:48|23175.84
17:52:49|23187.07
17:52:50|23187.07
17:52:51|23197.83
17:52:52|23197.83
17:52:53|23197.83
17:52:54|23197.83
17:52:55|23197.83
17:52:56|23197.83
17:52:57|23197.83
17:52:58|23197.83
17:53:00|23197.83
17:53:01|23197.83
17:53:02|23197.83
17:53:03|23197.83
17:53:04|23197.83
17:53:05|23197.83
17:53:06|23207.01
17:53:07|23228.43
17:53:08|23228.43
17:53:09|23228.43
17:53:09|23228.43
17:53:10|23228.43
17:53:12|23228.43
17:53:13|23228.43
17:53:15|23244.1
17:53:15|23244.23
17:53:16|23244.23
17:53:18|23261.06
17:53:19|23261.06
17:53:20|23261.06
17:53:21|23261.06
17:53:22|23261.06
17:53:24|23222.72
17:53:25|23222.72
17:53:26|23222.72
17:53:27|23222.72
17:53:28|23222.72
17:53:29|23222.72
17:53:30|23222.72
17:53:31|23222.72
17:53:32|23222.72
17:53:33|23222.72
17:53:34|23230.61
17:53:35|23230.61
17:53:36|23230.61
17:53:37|23230.61
17:53:38|23230.61
17:53:39|23230.61
17:53:40|23245.49
17:53:41|23245.49
17:53:42|23245.49
17:53:43|23245.49
17:53:44|23246.7
17:53:45|23246.7
17:53:46|23237.19
17:53:47|23237.19
17:53:48|23232.72
17:53:49|23232.72
17:53:51|23244.83
17:53:51|23244.83
17:53:52|23244.83
17:53:53|23244.83
17:53:54|23244.83
17:53:56|23254.25
17:53:56|23257.71
17:53:57|23257.71
17:53:59|23257.73
17:54:00|23257.73
17:54:01|23257.73
17:54:02|23257.73
17:54:03|23245.29
17:54:04|23245.29
17:54:05|23239.53
17:54:06|23242.05
17:54:07|23242.05
17:54:08|23242.05
17:54:09|23242.05
17:54:10|23242.05
17:54:11|23242.05
17:54:12|23242.05
17:54:14|23249.67
17:54:15|23249.67
17:54:15|23249.67
17:54:16|23249.67
17:54:18|23249.67
17:54:18|23249.67
17:54:19|23249.67
17:54:21|23237.58
17:54:22|23237.58
17:54:23|23237.58
17:54:24|23249.3
17:54:26|23249.3
17:54:27|23249.3
17:54:28|23249.3
17:54:29|23249.3
17:54:30|23249.3
17:54:31|23249.3
17:54:32|23249.3
17:54:34|23249.3
17:54:35|23249.3
17:54:35|23249.3
17:54:37|23249.3
17:54:38|23249.3
17:54:39|23249.56
17:54:39|23249.56
17:54:40|23249.56
17:54:41|23249.56
17:54:43|23249.56
17:54:44|23263.88
17:54:44|23279.
17:54:45|23266.42
17:54:46|23274.13
17:54:48|23274.13
17:54:48|23274.13
17:54:49|23274.13
17:54:50|23274.13
17:54:52|23274.13
17:54:53|23234.69
17:54:54|23223.18
17:54:55|23234.69
17:54:56|23227.36
17:54:58|23228.94
17:54:58|23228.94
17:55:00|23228.94
17:55:00|23228.94
17:55:01|23228.94
17:55:02|23228.94
17:55:04|23228.94
17:55:05|23228.94
17:55:05|23228.94
17:55:06|23228.94
17:55:07|23225.03
17:55:08|23231.68
17:55:10|23232.24
17:55:10|23232.24
17:55:11|23232.24
17:55:12|23232.24
17:55:14|23238.12
17:55:15|23238.12
17:55:16|23238.12
17:55:17|23238.12
17:55:18|23238.12
17:55:19|23238.12
17:55:20|23238.12
17:55:21|23185.49
17:55:21|23185.49
17:55:22|23196.82
17:55:25|23195.73
17:55:26|23196.33
17:55:27|23198.54
17:55:28|23198.54
17:55:29|23185.69
17:55:30|23182.64
17:55:31|23186.23
17:55:33|23191.21
17:55:33|23202.34
17:55:34|23202.34
17:55:35|23202.34
17:55:36|23202.34
17:55:37|23202.01
17:55:39|23202.01
17:55:39|23202.01
17:55:41|23202.01
17:55:42|23202.01
17:55:43|23202.01
17:55:45|23216.8
17:55:45|23216.8
17:55:46|23216.8
17:55:47|23216.8
17:55:48|23216.8
17:55:49|23216.8
17:55:50|23216.8
17:55:51|23215.62
17:55:52|23215.62
17:55:53|23215.62
17:55:54|23215.62
17:55:55|23215.62
17:55:56|23215.62
17:55:57|23215.62
17:55:58|23215.62
17:56:00|23215.62
17:56:01|23215.62
17:56:02|23215.62
17:56:03|23215.62
17:56:05|23161.17
17:56:05|23164.53
17:56:06|23110.01
17:56:07|23160.26
17:56:09|23157.08
17:56:10|23154.12
17:56:11|23126.2
17:56:12|23138.89
17:56:13|23138.19
17:56:14|23138.19
17:56:14|23129.38
17:56:16|23143.88
17:56:17|23143.88
17:56:18|23116.47
17:56:19|23135.15
17:56:20|23135.15
17:56:21|23135.15
17:56:21|23135.97
17:56:23|23135.97
17:56:24|23135.97
17:56:25|23134.06
17:56:26|23137.3
17:56:28|23144.27
17:56:28|23150.38
17:56:29|23150.38
17:56:30|23150.38
17:56:31|23153.13
17:56:32|23153.13
17:56:33|23153.13
17:56:34|23153.13
17:56:36|23148.09
17:56:37|23148.09
17:56:38|23154.01
17:56:39|23154.01
17:56:41|23154.01
17:56:41|23162.89
17:56:43|23162.89
17:56:44|23157.44
17:56:44|23157.44
17:56:45|23157.44
17:56:47|23157.48
17:56:48|23157.48
17:56:49|23157.48
17:56:50|23157.48
17:56:51|23157.48
17:56:51|23157.48
17:56:53|23125.07
17:56:54|23118.24
17:56:55|23118.24
17:56:56|23118.24
17:56:57|23128.74
17:56:58|23128.74
17:56:59|23128.74
17:57:00|23128.74
17:57:01|23128.74
17:57:02|23128.74
17:57:03|23118.23
17:57:04|23106.
17:57:05|23104.33
17:57:06|23114.08
17:57:07|23110.1
17:57:08|23100.
17:57:09|23093.74
17:57:10|23093.74
17:57:11|23097.
17:57:12|23099.74
17:57:13|23100.01
17:57:14|23100.
17:57:15|23100.
17:57:16|23086.21
17:57:18|23086.21
17:57:19|23086.21
17:57:19|23102.38
17:57:20|23102.38
17:57:22|23088.94
17:57:22|23095.78
17:57:23|23095.78
17:57:24|23100.2
17:57:25|23123.21
17:57:27|23123.21
17:57:28|23123.21
17:57:30|23123.56
17:57:30|23116.92
17:57:32|23116.92
17:57:33|23116.43
17:57:35|23116.43
17:57:36|23116.43
17:57:37|23116.43
17:57:38|23116.43
17:57:38|23116.43
17:57:40|23116.43
17:57:41|23116.43
17:57:42|23116.43
17:57:44|23097.6
17:57:44|23097.6
17:57:45|23112.3
17:57:47|23112.3
17:57:48|23112.3
17:57:49|23112.3
17:57:49|23112.3
17:57:51|23112.3
17:57:52|23112.3
17:57:52|23112.3
17:57:54|23112.3
17:57:55|23112.3
17:57:55|23112.3
17:57:57|23112.3
17:57:58|23112.3
17:57:59|23112.3
17:58:00|23112.3
17:58:01|23112.3
17:58:02|23112.02
17:58:03|23112.02
17:58:04|23112.02
17:58:05|23108.71
17:58:07|23108.71
17:58:07|23108.71
17:58:08|23108.71
17:58:09|23108.71
17:58:11|23108.71
17:58:12|23108.71
17:58:14|23109.09
17:58:14|23109.09
17:58:15|23109.09
17:58:16|23109.09
17:58:17|23109.09
17:58:18|23109.09
17:58:19|23109.09
17:58:20|23109.09
17:58:21|23101.88
17:58:22|23101.88
17:58:23|23101.88
17:58:24|23101.88
17:58:25|23101.88
17:58:26|23101.88
17:58:28|23101.88
17:58:28|23101.88
17:58:30|23101.88
17:58:32|23101.88
17:58:32|23101.88
17:58:33|23101.88
17:58:35|23101.88
17:58:35|23101.88
17:58:37|23121.52
17:58:39|23121.52
17:58:40|23121.52
17:58:41|23121.52
17:58:42|23121.52
17:58:43|23121.52
17:58:44|23121.52
17:58:45|23149.42
17:58:46|23150.67
17:58:47|23160.92
17:58:48|23171.81
17:58:49|23171.81
17:58:49|23171.81
17:58:51|23171.81
17:58:52|23170.83
17:58:53|23180.45
17:58:54|23180.45
17:58:55|23180.45
17:58:56|23175.43
17:58:57|23180.57
17:58:58|23180.57
17:58:59|23180.57
17:59:00|23180.63
17:59:01|23180.63
17:59:02|23180.63
17:59:03|23180.63
17:59:04|23180.63
17:59:05|23180.63
17:59:06|23180.63
17:59:06|23180.63
17:59:08|23180.63
17:59:09|23180.63
17:59:10|23180.63
17:59:11|23186.56
17:59:12|23186.56
17:59:12|23186.56
17:59:15|23186.56
17:59:16|23188.11
17:59:16|23188.11
17:59:17|23188.11
17:59:19|23188.11
17:59:20|23188.11
17:59:21|23188.11
17:59:22|23188.11
17:59:23|23188.11
17:59:24|23188.11
17:59:25|23188.11
17:59:26|23188.11
17:59:27|23188.11
17:59:29|23188.11
17:59:31|23202.64
17:59:32|23202.64
17:59:33|23202.64
17:59:34|23202.64
17:59:36|23196.78
17:59:37|23196.78
17:59:38|23196.78
17:59:39|23196.78
17:59:40|23196.78
17:59:41|23196.78
17:59:42|23196.78
17:59:43|23196.78
17:59:44|23196.78
17:59:45|23196.78
17:59:46|23196.78
17:59:47|23196.78
17:59:48|23196.78
17:59:49|23196.78
17:59:50|23196.78
17:59:51|23200.83
17:59:52|23200.83
17:59:53|23200.83
17:59:54|23200.83
17:59:55|23200.83
17:59:56|23200.83
17:59:57|23198.09
17:59:58|23176.99
17:59:59|23176.99
18:00:00|23174.24
18:00:01|23174.24
18:00:02|23174.24
18:00:03|23174.24
18:00:04|23174.24
18:00:06|23145.61
18:00:06|23145.61
18:00:08|23145.61
18:00:08|23145.61
18:00:09|23145.61
18:00:11|23117.85
18:00:11|23134.07
18:00:12|23134.07
18:00:14|23134.08
18:00:14|23144.74
18:00:15|23144.74
18:00:17|23144.74
18:00:17|23149.27
18:00:18|23149.27
18:00:20|23149.27
18:00:20|23149.27
18:00:21|23149.27
18:00:22|23149.27
18:00:24|23170.86
18:00:24|23180.23
18:00:26|23180.23
18:00:27|23180.23
18:00:28|23179.82
18:00:29|23179.82
18:00:30|23179.82
18:00:32|23179.82
18:00:33|23149.49
18:00:33|23146.73
18:00:35|23146.74
18:00:36|23146.74
18:00:37|23146.74
18:00:38|23148.95
18:00:40|23148.95
18:00:40|23148.95
18:00:42|23148.95
18:00:43|23148.95
18:00:44|23148.95
18:00:45|23148.95
18:00:46|23148.95
18:00:47|23166.76
18:00:49|23166.76
18:00:50|23166.76
18:00:50|23166.76
18:00:51|23136.12
18:00:52|23155.35
18:00:53|23155.35
18:00:54|23155.35
18:00:56|23155.35
18:00:57|23155.35
18:00:57|23155.35
18:00:59|23155.35
18:00:59|23155.35
18:01:01|23155.35
18:01:02|23166.06
18:01:03|23166.06
18:01:04|23160.98
18:01:05|23160.98
18:01:06|23160.98
18:01:07|23160.98
18:01:08|23160.98
18:01:09|23160.98
18:01:10|23160.98
18:01:11|23160.98
18:01:12|23160.98
18:01:13|23160.98
18:01:14|23160.98
18:01:16|23160.98
18:01:16|23160.98
18:01:18|23160.98
18:01:18|23160.98
18:01:20|23160.98
18:01:21|23153.93
18:01:22|23149.09
18:01:23|23149.09
18:01:24|23149.09
18:01:26|23149.09
18:01:26|23149.09
18:01:27|23149.09
18:01:29|23149.09
18:01:30|23149.09
18:01:31|23149.09
18:01:33|23149.09
18:01:33|23149.09
18:01:35|23121.24
18:01:36|23121.24
18:01:38|23121.24
18:01:39|23121.24
18:01:40|23121.24
18:01:40|23121.24
18:01:42|23121.24
18:01:43|23120.41
18:01:44|23120.41
18:01:45|23120.41
18:01:46|23120.41
18:01:47|23120.41
18:01:48|23120.41
18:01:49|23120.4
18:01:50|23118.28
18:01:51|23118.28
18:01:52|23118.28
18:01:53|23118.28
18:01:54|23118.28
18:01:55|23118.28
18:01:56|23109.87
18:01:57|23109.87
18:01:58|23109.87
18:01:59|23109.87
18:02:00|23109.87
18:02:01|23109.87
18:02:02|23109.87
18:02:03|23109.87
18:02:04|23109.87
18:02:05|23109.87
18:02:06|23112.08
18:02:07|23112.08
18:02:08|23112.81
18:02:09|23114.59
18:02:10|23114.59
18:02:11|23114.59
18:02:12|23114.59
18:02:14|23114.59
18:02:15|23114.59
18:02:16|23088.
18:02:17|23095.62
18:02:18|23076.76
18:02:19|23076.76
18:02:20|23086.07
18:02:22|23088.02
18:02:22|23088.02
18:02:23|23088.02
18:02:25|23088.02
18:02:26|23088.02
18:02:28|23088.02
18:02:29|23088.02
18:02:30|23088.02
18:02:32|23088.02
18:02:33|23088.02
18:02:34|23088.02
18:02:36|23088.02
18:02:37|23088.02
18:02:38|23088.02
18:02:39|23088.02
18:02:41|23088.02
18:02:41|23088.02
18:02:43|23085.57
18:02:44|23085.08
18:02:45|23085.08
18:02:46|23085.08
18:02:47|23085.08
18:02:48|23085.08
18:02:49|23085.08
18:02:50|23085.08
18:02:51|23085.08
18:02:52|23085.08
18:02:53|23085.08
18:02:54|23085.08
18:02:55|23101.06
18:02:56|23101.06
18:02:57|23101.06
18:02:58|23101.06
18:02:59|23101.06
18:03:00|23101.06
18:03:01|23129.34
18:03:02|23138.77
18:03:03|23138.77
18:03:04|23138.77
18:03:05|23138.77
18:03:06|23119.49
18:03:07|23119.49
18:03:08|23119.49
18:03:09|23119.49
18:03:10|23119.49
18:03:11|23119.49
18:03:12|23119.49
18:03:13|23119.49
18:03:14|23119.49
18:03:15|23119.49
18:03:17|23119.49
18:03:18|23119.49
18:03:19|23119.49
18:03:19|23108.35
18:03:21|23097.56
18:03:21|23097.56
18:03:23|23097.56
18:03:23|23097.56
18:03:24|23097.56
18:03:25|23097.56
18:03:26|23097.54
18:03:28|23097.54
18:03:28|23097.54
18:03:29|23097.54
18:03:31|23097.56
18:03:32|23097.56
18:03:34|23097.56
18:03:35|23097.56
18:03:36|23097.56
18:03:38|23100.11
18:03:38|23100.11
18:03:39|23100.11
18:03:40|23100.11
18:03:41|23100.11
18:03:43|23100.11
18:03:44|23100.11
18:03:44|23100.11
18:03:45|23100.11
18:03:46|23100.11
18:03:47|23100.11
18:03:49|23100.11
18:03:50|23100.11
18:03:51|23100.11
18:03:52|23100.11
18:03:54|23100.11
18:03:55|23100.11
18:03:56|23100.11
18:03:57|23100.11
18:03:58|23103.91
18:03:58|23103.91
18:04:00|23103.91
18:04:01|23103.91
18:04:02|23103.91
18:04:02|23103.91
18:04:03|23103.91
18:04:05|23103.91
18:04:07|23115.43
18:04:07|23115.43
18:04:08|23115.43
18:04:10|23115.43
18:04:11|23115.43
18:04:12|23115.43
18:04:13|23115.43
18:04:14|23115.43
18:04:15|23115.43
18:04:16|23115.43
18:04:17|23127.3
18:04:17|23127.3
18:04:19|23127.3
18:04:21|23127.3
18:04:21|23127.3
18:04:22|23127.3
18:04:23|23127.3
18:04:24|23138.06
18:04:25|23144.78
18:04:26|23144.78
18:04:27|23148.43
18:04:28|23148.43
18:04:29|23148.43
18:04:30|23148.43
18:04:31|23148.43
18:04:32|23148.43
18:04:34|23148.43
18:04:36|23153.77
18:04:36|23153.77
18:04:38|23153.77
18:04:40|23153.77
18:04:41|23153.77
18:04:42|23153.77
18:04:43|23153.77
18:04:43|23153.77
18:04:45|23153.77
18:04:46|23153.77
18:04:47|23153.77
18:04:48|23157.99
18:04:49|23157.99
18:04:51|23159.58
18:04:51|23166.65
18:04:52|23166.65
18:04:53|23166.65
18:04:54|23166.65
18:04:55|23166.65
18:04:56|23166.65
18:04:57|23160.29
18:04:58|23160.29
18:04:59|23160.29
18:05:00|23160.29
18:05:02|23160.29
18:05:02|23160.29
18:05:04|23156.6
18:05:05|23156.6
18:05:06|23156.6
18:05:07|23156.6
18:05:08|23156.6
18:05:09|23156.6
18:05:11|23156.6
18:05:11|23156.6
18:05:12|23156.6
18:05:13|23156.6
18:05:14|23156.6
18:05:16|23156.6
18:05:16|23156.6
18:05:17|23156.6
18:05:19|23156.6
18:05:20|23156.6
18:05:20|23156.6
18:05:21|23156.6
18:05:22|23156.6
18:05:23|23155.83
18:05:24|23155.83
18:05:25|23155.46
18:05:26|23151.94
18:05:28|23151.94
18:05:29|23151.94
18:05:30|23138.03
18:05:31|23138.03
18:05:32|23138.03
18:05:35|23120.94
18:05:37|23129.91
18:05:39|23129.91
18:05:40|23129.91
18:05:41|23104.12
18:05:42|23104.12
18:05:43|23095.41
18:05:44|23102.24
18:05:45|23102.24
18:05:46|23102.24
18:05:47|23102.24
18:05:48|23102.24
18:05:49|23092.73
18:05:50|23100.56
18:05:51|23100.56
18:05:52|23107.42
18:05:53|23107.42
18:05:54|23103.43
18:05:55|23103.43
18:05:55|23103.43
18:05:58|23103.43
18:05:58|23103.43
18:05:59|23082.63
18:06:00|23071.54
18:06:01|23069.13
18:06:02|23069.13
18:06:04|23065.47
18:06:05|23065.47
18:06:06|23078.04
18:06:07|23076.99
18:06:09|23070.42
18:06:09|23070.42
18:06:10|23070.42
18:06:11|23070.42
18:06:12|23070.42
18:06:13|23070.42
18:06:15|23070.42
18:06:16|23070.42
18:06:17|23070.42
18:06:18|23070.42
18:06:20|23072.54
18:06:20|23072.54
18:06:21|23072.54
18:06:22|23072.54
18:06:23|23066.34
18:06:25|23066.34
18:06:25|23053.23
18:06:27|23053.23
18:06:28|23054.15
18:06:29|23058.47
18:06:30|23058.47
18:06:30|23058.47
18:06:32|23058.47
18:06:32|23058.47
18:06:33|23058.47
18:06:35|23058.47
18:06:37|23058.47
18:06:38|23058.47
18:06:40|23058.47
18:06:41|23058.47
18:06:42|23058.47
18:06:43|23058.47
18:06:45|23058.47
18:06:45|23058.47
18:06:47|23058.47
18:06:48|23058.47
18:06:49|23058.47
18:06:51|23056.07
18:06:52|23056.07
18:06:52|23056.07
18:06:54|23055.93
18:06:55|23055.93
18:06:56|23055.93
18:06:57|23055.93
18:06:58|23055.93
18:06:59|23055.93
18:07:00|23055.93
18:07:01|23055.93
18:07:02|23055.93
18:07:03|23039.23
18:07:04|23027.13
18:07:05|23034.32
18:07:07|23034.31
18:07:08|23036.25
18:07:08|23053.24
18:07:10|23053.24
18:07:10|23053.24
18:07:13|23036.82
18:07:14|23036.82
18:07:15|23028.45
18:07:16|23028.45
18:07:17|23028.45
18:07:18|23028.45
18:07:19|23028.45
18:07:20|23028.45
18:07:21|23028.45
18:07:22|23028.45
18:07:23|23029.7
18:07:25|23029.7
18:07:25|23026.66
18:07:26|23026.66
18:07:28|23039.77
18:07:28|23039.77
18:07:29|23039.77
18:07:31|23039.77
18:07:32|23039.77
18:07:32|23039.77
18:07:33|23039.77
18:07:34|23044.32
18:07:36|23052.21
18:07:38|23092.07
18:07:38|23092.07
18:07:40|23092.07
18:07:41|23092.07
18:07:43|23092.07
18:07:43|23092.07
18:07:45|23092.07
18:07:47|23092.07
18:07:48|23062.25
18:07:48|23061.22
18:07:50|23061.22
18:07:50|23061.22
18:07:52|23057.43
18:07:52|23057.43
18:07:54|23057.43
18:07:55|23057.43
18:07:56|23055.19
18:07:57|23055.19
18:07:58|23055.19
18:07:59|23055.19
18:08:00|23055.19
18:08:01|23055.19
18:08:02|23048.38
18:08:03|23048.38
18:08:04|23048.38
18:08:05|23048.38
18:08:06|23048.38
18:08:07|23048.38
18:08:08|23048.38
18:08:09|23063.58
18:08:10|23063.58
18:08:11|23063.58
18:08:12|23063.58
18:08:13|23063.58
18:08:14|23063.58
18:08:15|23063.58
18:08:16|23063.58
18:08:17|23063.58
18:08:19|23063.58
18:08:20|23063.58
18:08:21|23063.58
18:08:22|23063.58
18:08:23|23063.58
18:08:24|23063.58
18:08:26|23063.58
18:08:26|23063.58
18:08:27|23063.58
18:08:28|23063.58
18:08:30|23063.58
18:08:30|23063.58
18:08:32|23063.58
18:08:33|23077.48
18:08:34|23077.48
18:08:34|23077.48
18:08:36|23078.27
18:08:37|23078.27
18:08:37|23078.27
18:08:40|23078.27
18:08:41|23078.27
18:08:42|23078.27
18:08:43|23078.27
18:08:45|23078.27
18:08:45|23078.27
18:08:46|23078.27
18:08:47|23078.27
18:08:48|23078.27
18:08:49|23111.13
18:08:50|23103.98
18:08:51|23103.98
18:08:53|23103.98
18:08:54|23103.98
18:08:55|23103.98
18:08:56|23103.98
18:08:57|23089.84
18:08:58|23089.84
18:08:59|23091.56
18:09:00|23091.42
18:09:01|23091.42
18:09:03|23091.42
18:09:03|23091.42
18:09:05|23110.05
18:09:05|23110.05
18:09:06|23111.13
18:09:08|23121.81
18:09:08|23121.81
18:09:10|23121.81
18:09:11|23121.81
18:09:12|23121.81
18:09:13|23121.81
18:09:14|23121.81
18:09:16|23121.81
18:09:16|23121.81
18:09:18|23108.85
18:09:19|23108.85
18:09:20|23108.85
18:09:21|23108.85
18:09:22|23108.85
18:09:23|23108.85
18:09:24|23108.85
18:09:25|23108.85
18:09:26|23108.85
18:09:27|23108.85
18:09:28|23108.85
18:09:29|23108.85
18:09:30|23108.85
18:09:31|23108.85
18:09:32|23108.85
18:09:33|23108.85
18:09:34|23108.85
18:09:35|23108.85
18:09:37|23108.85
18:09:38|23108.85
18:09:39|23108.85
18:09:40|23108.85
18:09:42|23108.85
18:09:42|23108.85
18:09:43|23108.85
18:09:45|23108.85
18:09:46|23108.85
18:09:47|23108.85
18:09:48|23108.85
18:09:49|23108.85
18:09:50|23108.85
18:09:51|23108.85
18:09:52|23108.85
18:09:53|23108.85
18:09:54|23108.85
18:09:55|23108.85
18:09:56|23108.85
18:09:57|23108.85
18:09:58|23108.85
18:09:59|23108.85
18:10:00|23108.85
18:10:01|23108.85
18:10:02|23095.22
18:10:03|23095.22
18:10:04|23095.22
18:10:05|23095.22
18:10:06|23095.22
18:10:07|23095.22
18:10:08|23095.22
18:10:09|23077.37
18:10:10|23077.37
18:10:11|23077.37
18:10:12|23077.37
18:10:13|23077.37
18:10:15|23049.46
18:10:15|23049.46
18:10:16|23049.46
18:10:18|23057.47
18:10:18|23057.47
18:10:20|23057.47
18:10:21|23060.95
18:10:22|23060.92
18:10:23|23060.92
18:10:24|23060.92
18:10:25|23060.92
18:10:26|23058.59
18:10:27|23058.75
18:10:28|23058.75
18:10:29|23058.75
18:10:30|23058.75
18:10:31|23058.75
18:10:32|23058.75
18:10:33|23105.2
18:10:34|23093.73
18:10:35|23104.16
18:10:36|23105.62
18:10:37|23082.83
18:10:38|23082.83
18:10:40|23082.83
18:10:40|23082.64
18:10:42|23082.64
18:10:42|23082.64
18:10:44|23082.64
18:10:46|23082.64
18:10:46|23082.64
18:10:48|23084.59
18:10:48|23084.59
18:10:49|23083.11
18:10:51|23083.11
18:10:51|23083.11
18:10:53|23083.11
18:10:54|23083.11
18:10:55|23087.55
18:10:56|23087.55
18:10:57|23087.55
18:10:58|23087.55
18:10:59|23087.55
18:11:00|23095.47
18:11:01|23095.47
18:11:02|23095.47
18:11:03|23095.47
18:11:04|23095.47
18:11:06|23132.6
18:11:07|23120.09
18:11:08|23120.09
18:11:08|23120.09
18:11:10|23120.09
18:11:11|23127.78
18:11:11|23127.78
18:11:14|23127.78
18:11:14|23127.78
18:11:15|23127.78
18:11:16|23127.78
18:11:17|23158.2
18:11:18|23164.61
18:11:19|23164.61
18:11:20|23164.61
18:11:21|23164.61
18:11:22|23164.61
18:11:23|23163.77
18:11:24|23189.44
18:11:25|23189.44
18:11:26|23189.44
18:11:27|23189.44
18:11:28|23189.44
18:11:29|23189.44
18:11:30|23166.45
18:11:31|23166.45
18:11:32|23166.45
18:11:33|23166.45
18:11:34|23166.45
18:11:35|23151.
18:11:36|23151.
18:11:38|23151.
18:11:39|23151.
18:11:41|23151.
18:11:41|23149.25
18:11:43|23151.37
18:11:45|23151.37
18:11:46|23151.37
18:11:47|23151.37
18:11:49|23151.37
18:11:50|23151.37
18:11:51|23147.51
18:11:52|23147.51
18:11:53|23147.51
18:11:54|23147.51
18:11:55|23147.51
18:11:56|23147.51
18:11:57|23145.26
18:11:58|23145.26
18:11:59|23145.26
18:12:00|23145.26
18:12:01|23159.
18:12:02|23159.
18:12:03|23170.74
18:12:04|23170.74
18:12:06|23170.74
18:12:07|23170.74
18:12:07|23177.71
18:12:08|23177.71
18:12:09|23181.87
18:12:11|23177.18
18:12:12|23177.18
18:12:12|23177.18
18:12:14|23176.83
18:12:15|23176.83
18:12:16|23176.83
18:12:17|23176.83
18:12:18|23176.83
18:12:19|23176.83
18:12:20|23176.83
18:12:21|23176.83
18:12:22|23176.83
18:12:23|23176.83
18:12:24|23176.83
18:12:25|23176.83
18:12:26|23176.83
18:12:27|23176.83
18:12:28|23176.83
18:12:29|23176.83
18:12:30|23176.83
18:12:31|23179.66
18:12:32|23179.66
18:12:33|23179.66
18:12:34|23179.66
18:12:35|23179.66
18:12:36|23179.85
18:12:37|23179.85
18:12:38|23179.85
18:12:39|23179.85
18:12:41|23179.85
18:12:41|23179.85
18:12:42|23179.85
18:12:43|23179.85
18:12:45|23179.85
18:12:46|23179.85
18:12:48|23179.85
18:12:49|23179.85
18:12:50|23179.85
18:12:52|23176.94
18:12:53|23176.94
18:12:54|23176.94
18:12:55|23176.94
18:12:56|23176.94
18:12:58|23176.94
18:12:58|23176.94
18:12:59|23169.35
18:13:01|23165.71
18:13:01|23165.71
18:13:03|23165.71
18:13:04|23165.71
18:13:05|23165.71
18:13:06|23143.44
18:13:07|23141.04
18:13:08|23141.04
18:13:09|23141.04
18:13:10|23141.04
18:13:11|23141.04
18:13:12|23141.04
18:13:14|23141.04
18:13:14|23141.04
18:13:15|23142.12
18:13:16|23142.12
18:13:17|23142.12
18:13:18|23142.12
18:13:19|23151.09
18:13:20|23151.09
18:13:21|23151.09
18:13:22|23151.09
18:13:23|23151.09
18:13:24|23151.09
18:13:25|23151.09
18:13:26|23151.09
18:13:27|23151.09
18:13:28|23151.09
18:13:29|23151.09
18:13:30|23151.09
18:13:32|23151.09
18:13:33|23151.09
18:13:34|23151.09
18:13:35|23151.09
18:13:36|23151.09
18:13:36|23151.09
18:13:38|23151.09
18:13:39|23151.09
18:13:40|23151.09
18:13:41|23151.09
18:13:42|23146.41
18:13:42|23146.41
18:13:45|23146.41
18:13:46|23146.41
18:13:47|23146.41
18:13:48|23146.41
18:13:49|23146.41
18:13:50|23155.7
18:13:51|23155.7
18:13:52|23155.7
18:13:54|23155.7
18:13:55|23155.7
18:13:56|23152.45
18:13:57|23152.45
18:13:58|23152.45
18:13:59|23152.45
18:14:01|23145.6
18:14:02|23145.6
18:14:03|23145.6
18:14:04|23145.6
18:14:05|23145.6
18:14:06|23145.6
18:14:07|23145.6
18:14:08|23145.6
18:14:09|23145.6
18:14:10|23145.6
18:14:11|23145.6
18:14:12|23145.6
18:14:13|23145.6
18:14:14|23145.6
18:14:15|23145.6
18:14:16|23145.6
18:14:17|23145.6
18:14:18|23145.6
18:14:19|23145.6
18:14:20|23145.6
18:14:21|23147.17
18:14:22|23147.17
18:14:23|23147.17
18:14:24|23147.17
18:14:25|23147.17
18:14:26|23147.17
18:14:27|23172.35
18:14:28|23172.35
18:14:29|23172.35
18:14:31|23185.74
18:14:32|23185.74
18:14:33|23185.74
18:14:36|23185.74
18:14:36|23167.94
18:14:37|23167.94
18:14:39|23167.94
18:14:39|23167.94
18:14:40|23167.94
18:14:41|23167.94
18:14:43|23167.94
18:14:45|23167.94
18:14:45|23167.94
18:14:46|23167.94
18:14:48|23167.94
18:14:49|23167.94
18:14:49|23167.94
18:14:51|23167.94
18:14:51|23167.94
18:14:54|23167.94
18:14:54|23167.94
18:14:56|23167.94
18:14:57|23167.94
18:14:58|23167.94
18:14:59|23167.94
18:15:00|23167.94
18:15:01|23167.94
18:15:02|23167.94
18:15:03|23167.94
18:15:04|23167.94
18:15:05|23183.64
18:15:06|23183.64
18:15:07|23183.64
18:15:08|23183.64
18:15:09|23183.64
18:15:10|23183.64
18:15:11|23171.97
18:15:12|23171.97
18:15:13|23171.97
18:15:14|23171.97
18:15:15|23171.97
18:15:17|23171.97
18:15:17|23171.97
18:15:18|23171.97
18:15:20|23171.97
18:15:20|23171.97
18:15:22|23171.97
18:15:22|23171.97
18:15:23|23171.97
18:15:24|23171.97
18:15:25|23171.97
18:15:27|23147.06
18:15:27|23147.06
18:15:29|23147.06
18:15:30|23149.12
18:15:31|23150.39
18:15:32|23150.39
18:15:33|23150.39
18:15:34|23150.39
18:15:35|23150.39
18:15:36|23150.39
18:15:37|23150.39
18:15:38|23150.39
18:15:39|23150.39
18:15:40|23156.
18:15:41|23156.
18:15:42|23156.
18:15:43|23167.81
18:15:44|23167.81
18:15:45|23167.81
18:15:46|23167.81
18:15:48|23167.81
18:15:49|23167.81
18:15:50|23167.81
18:15:51|23165.07
18:15:52|23165.07
18:15:53|23165.07
18:15:54|23165.07
18:15:55|23165.07
18:15:56|23165.07
18:15:57|23174.5
18:15:58|23174.5
18:15:59|23174.5
18:16:01|23174.5
18:16:02|23174.5
18:16:03|23174.5
18:16:04|23174.5
18:16:04|23174.5
18:16:06|23174.5
18:16:07|23174.5
18:16:07|23174.5
18:16:08|23181.56
18:16:10|23181.56
18:16:11|23181.56
18:16:12|23180.14
18:16:13|23180.14
18:16:14|23197.32
18:16:15|23213.85
18:16:15|23213.85
18:16:17|23212.12
18:16:18|23212.12
18:16:19|23194.54
18:16:20|23194.54
18:16:20|23194.54
18:16:22|23194.54
18:16:23|23194.54
18:16:24|23194.54
18:16:25|23194.54
18:16:26|23193.5
18:16:26|23187.78
18:16:28|23187.78
18:16:30|23187.78
18:16:30|23187.78
18:16:31|23187.78
18:16:33|23187.78
18:16:33|23187.78
18:16:35|23181.42
18:16:35|23181.42
18:16:36|23180.57
18:16:37|23172.08
18:16:39|23190.92
18:16:40|23190.92
18:16:41|23190.92
18:16:42|23190.92
18:16:42|23188.36
18:16:44|23188.82
18:16:46|23188.82
18:16:47|23188.82
18:16:48|23188.82
18:16:50|23188.82
18:16:50|23188.82
18:16:52|23188.82
18:16:53|23188.82
18:16:54|23188.82
18:16:56|23175.16
18:16:57|23175.16
18:16:57|23175.16
18:16:58|23175.16
18:16:59|23175.16
18:17:00|23175.16
18:17:01|23175.16
18:17:02|23191.13
18:17:04|23193.56
18:17:05|23193.56
18:17:06|23193.56
18:17:06|23193.56
18:17:09|23193.56
18:17:09|23193.56
18:17:10|23193.56
18:17:11|23193.56
18:17:12|23193.56
18:17:13|23193.56
18:17:14|23193.56
18:17:15|23193.56
18:17:16|23193.56
18:17:17|23193.56
18:17:18|23193.56
18:17:19|23193.56
18:17:20|23193.56
18:17:21|23193.56
18:17:22|23193.56
18:17:23|23193.56
18:17:24|23193.56
18:17:25|23193.56
18:17:26|23193.56
18:17:27|23193.56
18:17:28|23193.56
18:17:29|23193.56
18:17:30|23193.56
18:17:31|23193.56
18:17:32|23193.56
18:17:33|23193.56
18:17:34|23193.56
18:17:35|23193.56
18:17:36|23193.56
18:17:37|23203.66
18:17:39|23203.66
18:17:39|23203.66
18:17:41|23203.66
18:17:43|23203.66
18:17:43|23203.66
18:17:45|23203.66
18:17:46|23203.66
18:17:48|23199.32
18:17:48|23193.38
18:17:50|23193.38
18:17:52|23193.38
18:17:53|23193.38
18:17:54|23193.38
18:17:55|23193.38
18:17:56|23193.38
18:17:57|23193.38
18:17:57|23193.38
18:17:59|23193.38
18:18:00|23193.38
18:18:01|23193.38
18:18:02|23193.38
18:18:03|23193.38
18:18:05|23193.38
18:18:05|23193.38
18:18:06|23193.38
18:18:07|23193.38
18:18:09|23176.75
18:18:09|23181.47
18:18:10|23181.47
18:18:11|23181.47
18:18:12|23181.47
18:18:13|23181.47
18:18:14|23181.47
18:18:15|23186.16
18:18:16|23186.16
18:18:17|23186.16
18:18:18|23186.16
18:18:20|23186.16
18:18:21|23186.16
18:18:22|23186.16
18:18:22|23186.16
18:18:24|23186.16
18:18:25|23186.16
18:18:26|23186.16
18:18:26|23186.16
18:18:28|23186.16
18:18:28|23186.16
18:18:29|23186.16
18:18:31|23186.16
18:18:32|23186.16
18:18:34|23186.16
18:18:34|23186.16
18:18:35|23185.92
18:18:36|23185.92
18:18:37|23185.92
18:18:38|23185.92
18:18:39|23185.92
18:18:40|23185.92
18:18:41|23185.92
18:18:42|23185.92
18:18:43|23185.92
18:18:44|23185.92
18:18:45|23185.92
18:18:46|23185.92
18:18:48|23181.34
18:18:50|23181.34
18:18:50|23181.34
18:18:52|23181.34
18:18:54|23187.8
18:18:54|23187.8
18:18:55|23187.8
18:18:56|23187.8
18:18:57|23187.8
18:18:58|23187.8
18:19:00|23187.8
18:19:01|23187.8
18:19:03|23187.8
18:19:03|23187.8
18:19:05|23188.82
18:19:06|23188.82
18:19:07|23188.82
18:19:08|23188.82
18:19:09|23188.82
18:19:09|23188.82
18:19:10|23188.82
18:19:12|23188.82
18:19:12|23188.82
18:19:13|23188.82
18:19:15|23188.82
18:19:16|23188.82
18:19:16|23188.82
18:19:18|23188.82
18:19:18|23179.19
18:19:19|23179.19
18:19:21|23179.19
18:19:22|23179.19
18:19:23|23179.19
18:19:24|23179.19
18:19:24|23179.19
18:19:25|23179.19
18:19:27|23179.19
18:19:27|23179.19
18:19:28|23179.19
18:19:29|23181.56
18:19:30|23181.56
18:19:31|23181.56
18:19:32|23181.56
18:19:33|23183.91
18:19:34|23183.91
18:19:36|23183.91
18:19:37|23183.91
18:19:38|23183.91
18:19:39|23183.91
18:19:40|23183.91
18:19:41|23183.91
18:19:42|23183.91
18:19:43|23183.91
18:19:44|23183.91
18:19:46|23183.91
18:19:46|23183.91
18:19:48|23183.91
18:19:49|23183.91
18:19:50|23183.91
18:19:52|23183.91
18:19:53|23183.91
18:19:54|23183.91
18:19:55|23183.91
18:19:56|23183.91
18:19:57|23183.91
18:19:58|23183.91
18:19:59|23183.91
18:20:00|23183.91
18:20:01|23183.91
18:20:02|23183.91
18:20:04|23183.91
18:20:04|23183.91
18:20:06|23183.91
18:20:07|23183.91
18:20:08|23183.91
18:20:09|23183.91
18:20:10|23183.91
18:20:11|23183.91
18:20:12|23183.91
18:20:13|23183.91
18:20:14|23183.91
18:20:15|23183.91
18:20:16|23183.91
18:20:17|23189.19
18:20:18|23189.19
18:20:19|23189.19
18:20:20|23189.19
18:20:21|23189.19
18:20:22|23189.18
18:20:23|23189.18
18:20:24|23189.18
18:20:25|23189.18
18:20:26|23189.18
18:20:27|23189.18
18:20:28|23189.18
18:20:29|23189.18
18:20:30|23189.18
18:20:31|23189.18
18:20:32|23189.18
18:20:33|23189.18
18:20:34|23189.18
18:20:35|23189.18
18:20:36|23189.18
18:20:37|23171.86
18:20:38|23171.86
18:20:39|23179.19
18:20:40|23179.19
18:20:41|23179.19
18:20:42|23179.19
18:20:43|23179.19
18:20:44|23179.19
18:20:45|23179.19
18:20:46|23171.62
18:20:47|23171.62
18:20:48|23171.62
18:20:50|23171.62
18:20:51|23171.62
18:20:52|23171.62
18:20:53|23171.62
18:20:54|23171.62
18:20:55|23171.62
18:20:56|23181.9
18:20:57|23181.9
18:20:58|23181.9
18:20:59|23181.9
18:21:01|23181.9
18:21:01|23181.9
18:21:03|23181.9
18:21:03|23181.91
18:21:05|23181.91
18:21:06|23187.58
18:21:06|23187.58
18:21:08|23187.58
18:21:09|23187.58
18:21:10|23187.58
18:21:11|23187.58
18:21:12|23187.58
18:21:13|23187.58
18:21:14|23187.58
18:21:16|23187.58
18:21:16|23187.58
18:21:19|23187.58
18:21:19|23189.76
18:21:21|23187.07
18:21:22|23187.07
18:21:24|23187.07
18:21:24|23187.07
18:21:25|23179.64
18:21:26|23179.64
18:21:27|23179.64
18:21:28|23179.64
18:21:29|23179.64
18:21:30|23179.64
18:21:31|23179.64
18:21:32|23179.64
18:21:33|23179.64
18:21:35|23179.64
18:21:36|23179.64
18:21:38|23179.64
18:21:38|23179.64
18:21:40|23179.64
18:21:41|23166.93
18:21:42|23166.93
18:21:42|23166.93
18:21:44|23166.93
18:21:45|23166.93
18:21:47|23180.79
18:21:47|23180.79
18:21:48|23180.79
18:21:50|23180.79
18:21:52|23180.79
18:21:53|23180.79
18:21:53|23180.79
18:21:55|23180.79
18:21:56|23180.79
18:21:58|23180.79
18:21:58|23185.69
18:21:59|23185.69
18:22:00|23185.69
18:22:02|23185.69
18:22:03|23189.08
18:22:04|23189.08
18:22:05|23189.08
18:22:06|23189.08
18:22:07|23189.08
18:22:08|23189.08
18:22:09|23189.08
18:22:11|23208.6
18:22:11|23208.6
18:22:12|23208.6
18:22:14|23208.6
18:22:14|23208.6
18:22:15|23208.6
18:22:16|23208.6
18:22:17|23208.6
18:22:19|23208.6
18:22:20|23208.6
18:22:21|23208.6
18:22:22|23208.6
18:22:23|23208.6
18:22:24|23208.6
18:22:25|23208.6
18:22:25|23208.6
18:22:26|23208.6
18:22:28|23208.6
18:22:29|23208.6
18:22:29|23208.6
18:22:31|23208.6
18:22:31|23170.84
18:22:33|23170.84
18:22:33|23170.84
18:22:34|23170.84
18:22:35|23187.83
18:22:37|23187.83
18:22:38|23187.83
18:22:39|23187.83
18:22:39|23187.83
18:22:40|23186.22
18:22:42|23186.22
18:22:43|23186.22
18:22:44|23186.22
18:22:45|23186.22
18:22:46|23186.22
18:22:47|23186.22
18:22:48|23186.22
18:22:48|23186.22
18:22:50|23186.22
18:22:52|23186.22
18:22:52|23186.22
18:22:53|23186.22
18:22:55|23186.22
18:22:56|23186.22
18:22:57|23186.22
18:22:59|23186.22
18:22:59|23186.22
18:23:00|23186.22
18:23:02|23186.22
18:23:04|23186.22
18:23:05|23180.93
18:23:07|23180.93
18:23:07|23180.93
18:23:08|23180.93
18:23:09|23180.93
18:23:11|23180.93
18:23:12|23180.93
18:23:12|23180.93
18:23:13|23180.93
18:23:15|23180.93
18:23:16|23180.93
18:23:17|23180.93
18:23:17|23180.93
18:23:18|23180.93
18:23:19|23180.93
18:23:20|23180.93
18:23:22|23180.93
18:23:23|23180.93
18:23:23|23180.93
18:23:25|23180.93
18:23:25|23180.93
18:23:26|23180.93
18:23:27|23180.93
18:23:29|23180.93
18:23:30|23180.93
18:23:31|23180.93
18:23:32|23180.93
18:23:32|23180.93
18:23:34|23180.93
18:23:35|23193.38
18:23:36|23193.38
18:23:36|23193.38
18:23:37|23193.38
18:23:39|23193.38
18:23:41|23193.38
18:23:42|23193.38
18:23:43|23193.38
18:23:44|23193.38
18:23:45|23193.38
18:23:46|23193.38
18:23:47|23193.38
18:23:48|23193.38
18:23:50|23208.33
18:23:50|23195.91
18:23:52|23195.91
18:23:54|23195.91
18:23:55|23218.54
18:23:56|23218.54
18:23:56|23218.54
18:23:58|23218.54
18:23:58|23218.54
18:24:00|23218.54
18:24:02|23218.54
18:24:03|23218.54
18:24:04|23218.54
18:24:05|23218.54
18:24:06|23218.54
18:24:07|23218.54
18:24:08|23218.54
18:24:09|23218.54
18:24:09|23216.26
18:24:12|23216.26
18:24:13|23216.26
18:24:14|23193.96
18:24:15|23193.96
18:24:16|23185.85
18:24:17|23185.85
18:24:18|23194.84
18:24:19|23194.84
18:24:20|23194.84
18:24:21|23194.84
18:24:22|23194.84
18:24:23|23194.84
18:24:24|23194.84
18:24:25|23194.84
18:24:27|23194.84
18:24:27|23194.84
18:24:29|23194.84
18:24:30|23194.84
18:24:31|23194.84
18:24:31|23194.84
18:24:32|23194.84
18:24:33|23194.84
18:24:35|23173.87
18:24:35|23173.87
18:24:37|23173.87
18:24:37|23173.87
18:24:39|23173.87
18:24:40|23173.87
18:24:41|23173.87
18:24:42|23173.87
18:24:43|23173.87
18:24:44|23173.87
18:24:45|23173.87
18:24:46|23195.63
18:24:47|23179.58
18:24:49|23179.58
18:24:49|23179.58
18:24:50|23179.58
18:24:52|23179.58
18:24:53|23179.58
18:24:54|23179.58
18:24:55|23179.58
18:24:57|23179.58
18:24:58|23179.58
18:24:59|23179.58
18:25:00|23179.58
18:25:01|23179.58
18:25:02|23179.58
18:25:03|23179.58
18:25:04|23179.58
18:25:05|23199.95
18:25:06|23199.95
18:25:07|23199.95
18:25:08|23199.95
18:25:10|23199.95
18:25:11|23199.95
18:25:11|23199.95
18:25:12|23199.95
18:25:13|23199.95
18:25:15|23199.95
18:25:15|23199.95
18:25:16|23199.95
18:25:17|23199.95
18:25:18|23199.95
18:25:19|23199.95
18:25:20|23199.95
18:25:22|23199.95
18:25:22|23199.95
18:25:24|23199.95
18:25:25|23199.95
18:25:25|23199.95
18:25:26|23199.95
18:25:27|23199.95
18:25:28|23199.95
18:25:29|23199.95
18:25:30|23199.95
18:25:32|23199.95
18:25:33|23199.95
18:25:33|23181.96
18:25:34|23181.96
18:25:35|23181.96
18:25:36|23178.89
18:25:37|23178.89
18:25:38|23178.89
18:25:39|23178.89
18:25:41|23178.89
18:25:41|23178.89
18:25:43|23178.89
18:25:44|23178.89
18:25:45|23178.89
18:25:46|23178.89
18:25:47|23178.89
18:25:48|23178.73
18:25:49|23173.87
18:25:50|23173.87
18:25:51|23173.87
18:25:52|23173.87
18:25:53|23173.87
18:25:54|23173.87
18:25:55|23173.87
18:25:56|23173.87
18:25:57|23173.87
18:25:59|23173.87
18:26:00|23173.87
18:26:01|23173.87
18:26:02|23173.87
18:26:02|23173.87
18:26:04|23173.87
18:26:04|23173.87
18:26:06|23171.11
18:26:07|23171.11
18:26:08|23171.11
18:26:09|23173.86
18:26:10|23173.86
18:26:12|23173.86
18:26:12|23184.14
18:26:14|23184.14
18:26:15|23184.14
18:26:16|23184.14
18:26:17|23184.14
18:26:17|23158.82
18:26:19|23158.82
18:26:20|23158.82
18:26:21|23158.82
18:26:22|23158.82
18:26:23|23158.82
18:26:24|23158.82
18:26:25|23163.64
18:26:25|23150.38
18:26:27|23150.38
18:26:28|23150.38
18:26:29|23150.38
18:26:30|23159.96
18:26:31|23159.96
18:26:32|23159.96
18:26:34|23159.96
18:26:34|23159.96
18:26:36|23159.96
18:26:36|23159.96
18:26:37|23159.96
18:26:39|23159.96
18:26:40|23159.96
18:26:41|23158.3
18:26:41|23158.3
18:26:43|23158.3
18:26:43|23158.3
18:26:44|23154.55
18:26:46|23154.55
18:26:46|23154.55
18:26:47|23154.55
18:26:48|23154.55
18:26:49|23154.55
18:26:51|23154.55
18:26:51|23154.55
18:26:52|23154.55
18:26:54|23154.55
18:26:54|23154.55
18:26:55|23154.55
18:26:56|23154.55
18:26:58|23154.55
18:27:00|23154.55
18:27:01|23154.55
18:27:03|23154.55
18:27:04|23154.55
18:27:06|23154.55
18:27:07|23183.63
18:27:08|23183.63
18:27:10|23183.63
18:27:11|23198.24
18:27:12|23198.24
18:27:14|23198.24
18:27:14|23198.24
18:27:15|23198.24
18:27:16|23198.24
18:27:17|23198.24
18:27:18|23198.24
18:27:19|23198.24
18:27:20|23198.24
18:27:21|23198.24
18:27:22|23198.24
18:27:23|23198.24
18:27:24|23198.24
18:27:25|23198.24
18:27:27|23198.24
18:27:28|23198.24
18:27:29|23198.24
18:27:30|23198.24
18:27:31|23198.24
18:27:32|23198.24
18:27:33|23198.24
18:27:34|23198.24
18:27:35|23198.24
18:27:36|23198.24
18:27:37|23198.24
18:27:38|23198.24
18:27:39|23194.98
18:27:40|23194.98
18:27:41|23194.98
18:27:42|23194.98
18:27:43|23194.98
18:27:44|23194.98
18:27:45|23194.98
18:27:46|23194.98
18:27:47|23194.98
18:27:48|23194.98
18:27:49|23194.98
18:27:50|23194.98
18:27:51|23194.98
18:27:52|23194.98
18:27:53|23194.98
18:27:54|23194.98
18:27:55|23194.98
18:27:57|23196.94
18:27:58|23196.94
18:28:00|23196.94
18:28:00|23196.94
18:28:02|23196.94
18:28:04|23196.94
18:28:05|23196.94
18:28:05|23196.94
18:28:07|23196.94
18:28:08|23196.94
18:28:09|23196.94
18:28:11|23196.94
18:28:11|23196.94
18:28:12|23196.94
18:28:13|23196.94
18:28:15|23196.94
18:28:16|23196.94
18:28:16|23196.94
18:28:18|23196.94
18:28:18|23196.94
18:28:19|23196.94
18:28:21|23196.94
18:28:21|23196.94
18:28:22|23196.94
18:28:23|23196.94
18:28:24|23196.94
18:28:26|23196.94
18:28:27|23196.94
18:28:27|23196.94
18:28:29|23196.94
18:28:30|23196.94
18:28:30|23196.94
18:28:31|23196.94
18:28:33|23196.94
18:28:34|23196.94
18:28:35|23196.94
18:28:36|23196.94
18:28:36|23196.94
18:28:37|23196.94
18:28:39|23196.94
18:28:39|23196.94
18:28:41|23196.94
18:28:42|23196.94
18:28:43|23196.94
18:28:45|23196.94
18:28:46|23196.94
18:28:47|23196.94
18:28:47|23196.94
18:28:49|23196.94
18:28:50|23196.94
18:28:51|23196.94
18:28:51|23196.94
18:28:52|23196.94
18:28:54|23196.94
18:28:54|23196.94
18:28:56|23196.94
18:28:57|23196.94
18:28:58|23196.94
18:29:00|23196.94
18:29:02|23196.94
18:29:02|23196.94
18:29:03|23196.94
18:29:04|23196.94
18:29:05|23196.94
18:29:06|23196.94
18:29:07|23196.94
18:29:08|23196.94
18:29:09|23196.94
18:29:10|23196.94
18:29:11|23196.94
18:29:12|23196.94
18:29:13|23196.94
18:29:14|23196.94
18:29:15|23196.94
18:29:16|23196.94
18:29:17|23196.94
18:29:18|23196.94
18:29:20|23196.94
18:29:21|23196.94
18:29:22|23196.94
18:29:22|23196.94
18:29:24|23196.94
18:29:25|23196.94
18:29:27|23196.94
18:29:27|23196.94
18:29:28|23196.94
18:29:29|23196.94
18:29:30|23196.94
18:29:31|23196.94
18:29:32|23196.94
18:29:33|23196.94
18:29:34|23196.94
18:29:35|23196.94
18:29:36|23196.94
18:29:37|23196.94
18:29:39|23196.94
18:29:40|23196.94
18:29:41|23196.94
18:29:42|23196.94
18:29:43|23196.94
18:29:45|23196.94
18:29:46|23196.94
18:29:47|23169.37
18:29:47|23169.37
18:29:48|23169.37
18:29:50|23169.37
18:29:51|23169.37
18:29:52|23169.37
18:29:53|23169.37
18:29:54|23169.37
18:29:55|23169.37
18:29:56|23169.37
18:29:57|23169.37
18:29:59|23169.37
18:30:00|23169.37
18:30:01|23169.37
18:30:03|23169.37
18:30:04|23169.37
18:30:05|23169.37
18:30:06|23169.37
18:30:08|23169.37
18:30:09|23169.37
18:30:09|23169.37
18:30:10|23163.62
18:30:11|23163.62
18:30:13|23163.62
18:30:14|23167.69
18:30:14|23171.09
18:30:15|23171.09
18:30:17|23171.09
18:30:17|23171.09
18:30:18|23171.09
18:30:20|23171.09
18:30:21|23171.09
18:30:22|23172.04
18:30:22|23172.04
18:30:23|23163.62
18:30:24|23163.62
18:30:26|23146.84
18:30:27|23141.62
18:30:28|23141.62
18:30:29|23141.62
18:30:30|23141.62
18:30:31|23141.62
18:30:32|23141.62
18:30:33|23141.62
18:30:34|23141.62
18:30:35|23141.62
18:30:36|23125.13
18:30:37|23125.13
18:30:38|23124.6
18:30:39|23124.6
18:30:40|23133.37
18:30:41|23133.37
18:30:42|23133.37
18:30:43|23133.37
18:30:44|23133.37
18:30:45|23133.37
18:30:47|23133.37
18:30:47|23133.37
18:30:48|23133.37
18:30:49|23133.37
18:30:51|23133.37
18:30:52|23133.37
18:30:52|23133.37
18:30:53|23133.37
18:30:54|23133.37
18:30:56|23133.37
18:30:57|23133.37
18:30:58|23133.37
18:30:59|23133.37
18:31:01|23113.4
18:31:02|23113.4
18:31:03|23113.4
18:31:05|23113.39
18:31:06|23111.82
18:31:06|23111.82
18:31:08|23111.82
18:31:09|23111.82
18:31:10|23111.82
18:31:11|23107.01
18:31:12|23107.01
18:31:13|23107.01
18:31:14|23107.01
18:31:15|23107.01
18:31:16|23110.32
18:31:17|23110.32
18:31:18|23102.89
18:31:19|23102.89
18:31:20|23102.89
18:31:22|23102.89
18:31:23|23102.89
18:31:24|23102.89
18:31:25|23102.89
18:31:26|23102.89
18:31:27|23102.89
18:31:28|23102.89
18:31:28|23102.89
18:31:30|23102.89
18:31:30|23102.89
18:31:32|23102.89
18:31:32|23102.89
18:31:34|23110.48
18:31:34|23110.48
18:31:36|23110.48
18:31:37|23110.48
18:31:38|23110.48
18:31:39|23110.48
18:31:40|23110.48
18:31:41|23110.48
18:31:41|23110.48
18:31:43|23110.48
18:31:44|23110.48
18:31:46|23110.48
18:31:46|23109.41
18:31:47|23106.18
18:31:48|23106.18
18:31:49|23106.18
18:31:50|23106.18
18:31:51|23106.18
18:31:52|23106.18
18:31:53|23106.18
18:31:54|23106.18
18:31:55|23106.18
18:31:56|23106.18
18:31:57|23106.18
18:31:58|23106.18
18:32:00|23106.18
18:32:02|23106.18
18:32:03|23106.18
18:32:04|23106.18
18:32:06|23106.18
18:32:06|23108.28
18:32:08|23108.28
18:32:08|23128.08
18:32:09|23128.08
18:32:10|23128.08
18:32:12|23128.08
18:32:12|23128.08
18:32:13|23128.08
18:32:15|23128.08
18:32:15|23128.08
18:32:17|23128.08
18:32:17|23128.08
18:32:19|23128.08
18:32:19|23128.08
18:32:21|23121.87
18:32:22|23121.87
18:32:23|23121.87
18:32:24|23121.87
18:32:25|23121.87
18:32:26|23119.81
18:32:28|23119.81
18:32:28|23119.81
18:32:30|23119.81
18:32:31|23119.81
18:32:31|23119.81
18:32:33|23119.81
18:32:34|23119.81
18:32:35|23119.81
18:32:36|23119.81
18:32:36|23119.81
18:32:37|23119.81
18:32:39|23119.81
18:32:39|23119.81
18:32:41|23119.81
18:32:42|23119.81
18:32:44|23119.81
18:32:45|23119.81
18:32:46|23119.81
18:32:47|23115.73
18:32:48|23115.73
18:32:49|23115.73
18:32:50|23127.2
18:32:52|23127.2
18:32:52|23127.2
18:32:53|23127.2
18:32:54|23127.2
18:32:55|23127.2
18:32:56|23127.2
18:32:57|23127.19
18:32:58|23127.19
18:32:59|23127.19
18:33:01|23127.19
18:33:03|23127.19
18:33:03|23127.19
18:33:05|23127.19
18:33:07|23127.19
18:33:08|23127.19
18:33:09|23127.19
18:33:09|23127.19
18:33:11|23127.19
18:33:12|23127.19
18:33:14|23127.19
18:33:15|23127.19
18:33:16|23127.19
18:33:16|23127.19
18:33:18|23127.19
18:33:19|23127.19
18:33:20|23127.19
18:33:20|23127.19
18:33:21|23127.19
18:33:22|23127.19
18:33:23|23117.44
18:33:24|23117.44
18:33:25|23117.44
18:33:27|23117.44
18:33:28|23117.44
18:33:28|23117.44
18:33:29|23117.44
18:33:31|23117.44
18:33:31|23117.44
18:33:33|23117.44
18:33:33|23117.44
18:33:34|23117.44
18:33:36|23117.44
18:33:36|23117.44
18:33:37|23117.44
18:33:39|23112.1
18:33:40|23118.87
18:33:41|23118.87
18:33:41|23118.87
18:33:42|23118.87
18:33:44|23118.87
18:33:45|23118.87
18:33:45|23118.87
18:33:46|23118.87
18:33:47|23118.87
18:33:48|23118.87
18:33:50|23118.87
18:33:51|23118.87
18:33:52|23118.87
18:33:52|23118.87
18:33:53|23118.87
18:33:54|23118.87
18:33:55|23118.87
18:33:57|23118.87
18:33:57|23118.87
18:33:58|23118.87
18:33:59|23130.63
18:34:01|23130.63
18:34:02|23130.63
18:34:03|23130.63
18:34:04|23130.63
18:34:05|23130.63
18:34:06|23130.63
18:34:07|23130.63
18:34:08|23130.63
18:34:09|23130.63
18:34:10|23130.63
18:34:11|23130.63
18:34:12|23130.63
18:34:14|23130.63
18:34:14|23130.63
18:34:15|23130.63
18:34:16|23130.63
18:34:17|23130.63
18:34:18|23130.63
18:34:19|23154.2
18:34:20|23154.2
18:34:21|23154.2
18:34:22|23154.2
18:34:23|23154.2
18:34:25|23154.2
18:34:26|23154.2
18:34:27|23154.2
18:34:29|23154.2
18:34:29|23154.2
18:34:30|23154.2
18:34:31|23154.2
18:34:32|23154.2
18:34:34|23154.2
18:34:35|23154.2
18:34:36|23154.2
18:34:37|23154.2
18:34:38|23154.2
18:34:39|23154.2
18:34:40|23154.2
18:34:41|23154.2
18:34:42|23154.2
18:34:43|23154.2
18:34:44|23154.2
18:34:45|23154.2
18:34:46|23150.66
18:34:47|23150.66
18:34:48|23150.66
18:34:49|23150.66
18:34:50|23150.66
18:34:50|23150.66
18:34:53|23150.66
18:34:53|23150.66
18:34:54|23150.66
18:34:55|23150.66
18:34:56|23150.66
18:34:57|23150.66
18:34:58|23150.66
18:35:00|23150.66
18:35:00|23150.66
18:35:01|23150.66
18:35:02|23150.66
18:35:04|23150.66
18:35:05|23150.66
18:35:07|23150.66
18:35:08|23150.66
18:35:09|23150.66
18:35:10|23150.66
18:35:11|23150.66
18:35:12|23150.66
18:35:13|23150.66
18:35:14|23150.66
18:35:15|23150.66
18:35:16|23150.66
18:35:17|23150.66
18:35:18|23150.66
18:35:19|23150.66
18:35:20|23150.66
18:35:21|23150.66
18:35:22|23150.66
18:35:23|23150.66
18:35:24|23150.66
18:35:25|23150.66
18:35:26|23150.66
18:35:27|23150.66
18:35:28|23150.66
18:35:29|23150.66
18:35:30|23140.96
18:35:31|23140.96
18:35:32|23140.96
18:35:33|23140.96
18:35:34|23140.96
18:35:35|23140.96
18:35:36|23140.96
18:35:37|23140.96
18:35:38|23140.96
18:35:39|23140.96
18:35:40|23140.96
18:35:41|23140.96
18:35:42|23140.96
18:35:43|23140.96
18:35:44|23140.96
18:35:45|23140.96
18:35:47|23140.96
18:35:48|23140.96
18:35:48|23140.96
18:35:50|23140.96
18:35:51|23140.96
18:35:51|23140.96
18:35:53|23147.78
18:35:53|23147.78
18:35:54|23147.78
18:35:56|23147.78
18:35:56|23147.78
18:35:58|23147.78
18:35:58|23147.78
18:35:59|23147.78
18:36:00|23147.78
18:36:01|23147.78
18:36:02|23147.78
18:36:03|23147.78
18:36:04|23147.78
18:36:06|23147.78
18:36:07|23147.78
18:36:09|23147.78
18:36:09|23147.78
18:36:11|23147.78
18:36:11|23147.78
18:36:12|23147.78
18:36:14|23147.78
18:36:15|23147.78
18:36:16|23147.78
18:36:17|23147.78
18:36:18|23147.78
18:36:19|23147.78
18:36:20|23147.78
18:36:21|23147.78
18:36:22|23147.78
18:36:24|23147.78
18:36:25|23147.78
18:36:27|23147.78
18:36:28|23147.78
18:36:29|23147.78
18:36:30|23147.78
18:36:31|23147.78
18:36:32|23147.78
18:36:33|23147.78
18:36:34|23147.78
18:36:34|23147.78
18:36:35|23145.39
18:36:37|23145.39
18:36:38|23145.39
18:36:38|23145.39
18:36:40|23145.39
18:36:41|23145.39
18:36:41|23145.39
18:36:43|23135.34
18:36:44|23135.34
18:36:45|23135.34
18:36:45|23135.34
18:36:47|23153.48
18:36:48|23153.48
18:36:50|23153.48
18:36:50|23153.48
18:36:51|23153.48
18:36:52|23153.48
18:36:53|23154.2
18:36:54|23154.2
18:36:55|23154.2
18:36:56|23174.77
18:36:57|23174.77
18:36:58|23174.77
18:36:59|23174.77
18:37:00|23174.77
18:37:01|23174.77
18:37:02|23174.77
18:37:03|23174.77
18:37:05|23180.02
18:37:06|23180.02
18:37:08|23156.9
18:37:09|23156.9
18:37:11|23156.9
18:37:12|23156.9
18:37:13|23156.9
18:37:14|23156.9
18:37:16|23156.9
18:37:16|23156.9
18:37:18|23156.9
18:37:19|23156.9
18:37:20|23156.9
18:37:21|23156.9
18:37:23|23156.9
18:37:23|23156.9
18:37:25|23156.9
18:37:26|23156.9
18:37:27|23156.9
18:37:27|23154.19
18:37:29|23154.19
18:37:29|23154.19
18:37:30|23154.19
18:37:31|23154.19
18:37:32|23154.19
18:37:34|23154.19
18:37:35|23154.19
18:37:36|23154.19
18:37:37|23154.19
18:37:38|23154.19
18:37:39|23154.19
18:37:40|23154.19
18:37:41|23154.19
18:37:42|23154.19
18:37:43|23154.19
18:37:44|23154.19
18:37:45|23154.19
18:37:46|23154.19
18:37:47|23154.19
18:37:48|23154.19
18:37:49|23154.19
18:37:51|23154.19
18:37:51|23154.19
18:37:53|23154.19
18:37:54|23154.19
18:37:55|23154.19
18:37:56|23154.19
18:37:57|23154.19
18:37:58|23154.19
18:37:59|23154.19
18:38:00|23154.19
18:38:01|23188.51
18:38:02|23188.51
18:38:03|23188.51
18:38:04|23188.51
18:38:06|23188.51
18:38:07|23188.51
18:38:07|23188.51
18:38:08|23188.51
18:38:10|23188.51
18:38:12|23188.51
18:38:12|23188.51
18:38:13|23188.51
18:38:14|23188.51
18:38:16|23198.5
18:38:17|23198.5
18:38:18|23198.5
18:38:19|23198.5
18:38:20|23198.5
18:38:22|23198.5
18:38:22|23198.5
18:38:24|23198.5
18:38:25|23198.5
18:38:26|23198.5
18:38:27|23198.5
18:38:28|23198.5
18:38:29|23198.5
18:38:30|23198.5
18:38:31|23198.5
18:38:33|23198.5
18:38:33|23198.5
18:38:34|23198.5
18:38:35|23190.25
18:38:36|23190.25
18:38:37|23182.57
18:38:38|23182.57
18:38:39|23182.57
18:38:40|23182.57
18:38:41|23182.57
18:38:42|23182.57
18:38:43|23182.57
18:38:44|23182.57
18:38:45|23182.57
18:38:46|23182.57
18:38:47|23182.57
18:38:48|23182.57
18:38:49|23182.57
18:38:50|23182.57
18:38:51|23182.57
18:38:53|23182.57
18:38:54|23182.57
18:38:55|23182.57
18:38:56|23182.57
18:38:57|23182.57
18:38:58|23182.57
18:39:00|23182.57
18:39:00|23182.57
18:39:01|23182.57
18:39:02|23182.57
18:39:03|23182.57
18:39:04|23182.57
18:39:05|23182.57
18:39:06|23182.57
18:39:08|23199.99
18:39:10|23199.99
18:39:10|23199.99
18:39:11|23199.99
18:39:13|23199.99
18:39:14|23199.99
18:39:15|23191.43
18:39:16|23191.43
18:39:18|23191.4
18:39:19|23191.4
18:39:20|23191.4
18:39:21|23191.4
18:39:21|23191.4
18:39:22|23191.4
18:39:23|23195.
18:39:25|23195.
18:39:26|23195.
18:39:27|23195.97
18:39:27|23195.97
18:39:29|23195.97
18:39:29|23195.97
18:39:31|23195.97
18:39:32|23195.97
18:39:33|23195.97
18:39:34|23195.74
18:39:35|23195.74
18:39:36|23195.74
18:39:37|23195.74
18:39:38|23195.74
18:39:39|23195.74
18:39:40|23195.74
18:39:41|23195.74
18:39:42|23195.74
18:39:43|23195.74
18:39:44|23195.74
18:39:46|23195.74
18:39:47|23195.74
18:39:48|23195.74
18:39:48|23195.74
18:39:49|23195.74
18:39:50|23195.74
18:39:52|23195.74
18:39:53|23195.74
18:39:54|23195.74
18:39:55|23195.74
18:39:56|23195.74
18:39:57|23195.74
18:39:58|23195.74
18:39:59|23195.74
18:40:00|23195.74
18:40:01|23195.74
18:40:02|23189.83
18:40:03|23189.83
18:40:04|23183.53
18:40:05|23183.53
18:40:06|23183.53
18:40:07|23183.53
18:40:09|23183.53
18:40:10|23183.53
18:40:11|23183.53
18:40:12|23183.53
18:40:13|23183.53
18:40:15|23183.53
18:40:15|23183.53
18:40:17|23183.53
18:40:18|23183.53
18:40:18|23183.53
18:40:19|23183.53
18:40:21|23183.53
18:40:22|23183.53
18:40:23|23183.53
18:40:23|23183.53
18:40:24|23183.53
18:40:26|23183.53
18:40:27|23183.53
18:40:27|23183.53
18:40:28|23183.53
18:40:30|23183.53
18:40:30|23183.53
18:40:31|23183.53
18:40:33|23183.53
18:40:34|23183.53
18:40:35|23183.53
18:40:36|23183.53
18:40:37|23183.53
18:40:38|23183.53
18:40:39|23183.53
18:40:40|23183.53
18:40:41|23183.53
18:40:42|23183.53
18:40:43|23183.53
18:40:44|23183.53
18:40:45|23183.53
18:40:46|23183.53
18:40:47|23183.53
18:40:48|23183.53
18:40:49|23183.53
18:40:50|23183.53
18:40:51|23183.53
18:40:52|23183.53
18:40:53|23183.53
18:40:54|23183.53
18:40:55|23183.53
18:40:56|23183.53
18:40:57|23183.53
18:40:58|23183.53
18:40:59|23183.53
18:41:00|23183.53
18:41:01|23183.53
18:41:02|23183.53
18:41:03|23183.53
18:41:04|23183.53
18:41:05|23183.53
18:41:06|23183.53
18:41:07|23183.53
18:41:09|23183.53
18:41:11|23183.53
18:41:11|23183.53
18:41:12|23200.
18:41:14|23200.
18:41:14|23200.
18:41:15|23200.
18:41:17|23200.
18:41:18|23200.
18:41:19|23200.
18:41:20|23200.
18:41:22|23196.16
18:41:22|23196.16
18:41:23|23196.16
18:41:24|23196.16
18:41:25|23196.16
18:41:26|23196.16
18:41:27|23196.16
18:41:29|23196.16
18:41:30|23196.16
18:41:30|23196.16
18:41:32|23196.16
18:41:33|23196.16
18:41:34|23196.16
18:41:35|23196.16
18:41:36|23197.79
18:41:38|23197.79
18:41:38|23197.79
18:41:40|23197.79
18:41:40|23197.79
18:41:42|23197.79
18:41:43|23197.79
18:41:43|23197.79
18:41:45|23197.79
18:41:46|23209.78
18:41:46|23209.78
18:41:47|23209.78
18:41:48|23209.78
18:41:49|23209.78
18:41:50|23209.78
18:41:52|23209.78
18:41:53|23209.78
18:41:53|23209.78
18:41:55|23209.78
18:41:57|23209.77
18:41:57|23209.77
18:41:59|23209.77
18:42:00|23209.77
18:42:00|23209.77
18:42:01|23209.77
18:42:03|23209.77
18:42:04|23209.77
18:42:04|23209.77
18:42:06|23209.77
18:42:06|23209.77
18:42:08|23209.77
18:42:09|23198.59
18:42:10|23198.59
18:42:11|23198.6
18:42:13|23198.6
18:42:14|23198.6
18:42:15|23198.6
18:42:16|23198.6
18:42:18|23198.6
18:42:19|23192.17
18:42:19|23192.17
18:42:21|23192.17
18:42:22|23192.17
18:42:23|23198.6
18:42:24|23198.6
18:42:25|23198.6
18:42:26|23198.6
18:42:27|23198.6
18:42:28|23198.6
18:42:29|23198.6
18:42:30|23198.6
18:42:31|23198.6
18:42:32|23193.09
18:42:33|23193.09
18:42:34|23193.09
18:42:35|23193.09
18:42:36|23193.09
18:42:37|23193.09
18:42:38|23193.09
18:42:39|23193.09
18:42:40|23193.09
18:42:41|23193.09
18:42:42|23193.09
18:42:43|23193.09
18:42:44|23193.09
18:42:45|23193.09
18:42:46|23193.09
18:42:47|23212.45
18:42:48|23197.94
18:42:49|23197.94
18:42:50|23197.94
18:42:51|23197.94
18:42:52|23197.94
18:42:53|23197.94
18:42:55|23197.94
18:42:56|23197.94
18:42:57|23197.94
18:42:58|23197.94
18:42:59|23197.94
18:43:00|23197.94
18:43:01|23197.94
18:43:02|23197.94
18:43:03|23197.94
18:43:04|23197.94
18:43:05|23197.94
18:43:06|23197.94
18:43:07|23197.94
18:43:08|23199.57
18:43:09|23199.57
18:43:11|23199.57
18:43:13|23199.57
18:43:13|23199.57
18:43:14|23199.57
18:43:15|23199.57
18:43:16|23199.57
18:43:17|23199.57
18:43:18|23199.57
18:43:19|23199.57
18:43:20|23199.57
18:43:21|23199.57
18:43:23|23199.57
18:43:24|23199.57
18:43:24|23199.57
18:43:27|23199.57
18:43:29|23199.57
18:43:29|23199.57
18:43:30|23199.57
18:43:31|23208.51
18:43:32|23208.51
18:43:33|23208.51
18:43:34|23208.51
18:43:35|23199.68
18:43:37|23199.68
18:43:37|23199.68
18:43:38|23199.68
18:43:39|23199.68
18:43:40|23199.68
18:43:41|23199.68
18:43:42|23199.68
18:43:43|23199.68
18:43:44|23199.68
18:43:45|23199.68
18:43:47|23199.68
18:43:48|23199.68
18:43:48|23199.68
18:43:49|23199.68
18:43:50|23199.68
18:43:51|23199.68
18:43:52|23199.68
18:43:54|23199.68
18:43:54|23199.68
18:43:56|23199.68
18:43:57|23199.68
18:43:59|23199.68
18:44:00|23199.68
18:44:01|23208.52
18:44:02|23208.52
18:44:03|23208.52
18:44:04|23201.79
18:44:05|23201.79
18:44:07|23201.79
18:44:07|23201.79
18:44:09|23201.79
18:44:10|23201.79
18:44:11|23201.79
18:44:13|23201.79
18:44:14|23201.79
18:44:15|23201.79
18:44:17|23201.79
18:44:18|23201.79
18:44:19|23201.79
18:44:20|23201.79
18:44:21|23201.79
18:44:21|23201.79
18:44:23|23201.79
18:44:24|23201.79
18:44:25|23201.79
18:44:27|23201.79
18:44:27|23201.79
18:44:29|23201.79
18:44:30|23201.79
18:44:31|23201.79
18:44:32|23201.79
18:44:33|23201.79
18:44:34|23201.79
18:44:35|23201.79
18:44:36|23212.45
18:44:37|23212.45
18:44:38|23212.45
18:44:39|23212.45
18:44:40|23212.45
18:44:41|23212.45
18:44:42|23212.45
18:44:44|23212.45
18:44:44|23212.45
18:44:45|23212.45
18:44:46|23212.45
18:44:47|23212.45
18:44:48|23212.45
18:44:50|23212.45
18:44:52|23212.45
18:44:52|23212.45
18:44:53|23212.45
18:44:55|23212.45
18:44:56|23212.45
18:44:57|23212.45
18:44:58|23212.45
18:44:59|23212.45
18:45:00|23212.45
18:45:01|23212.45
18:45:02|23212.45
18:45:03|23212.45
18:45:04|23212.45
18:45:05|23212.45
18:45:06|23216.01
18:45:07|23216.01
18:45:08|23216.01
18:45:09|23207.32
18:45:10|23207.32
18:45:11|23207.32
18:45:12|23207.32
18:45:13|23207.32
18:45:15|23207.32
18:45:16|23207.32
18:45:16|23207.32
18:45:18|23207.32
18:45:19|23207.32
18:45:19|23207.32
18:45:20|23207.32
18:45:22|23207.32
18:45:22|23207.32
18:45:24|23207.32
18:45:25|23207.32
18:45:26|23208.89
18:45:27|23208.89
18:45:28|23208.89
18:45:29|23208.89
18:45:31|23208.89
18:45:31|23208.89
18:45:32|23208.89
18:45:34|23208.89
18:45:35|23208.89
18:45:36|23208.89
18:45:37|23208.89
18:45:38|23208.89
18:45:39|23208.89
18:45:39|23208.89
18:45:41|23201.79
18:45:41|23201.79
18:45:42|23201.79
18:45:43|23207.32
18:45:44|23207.32
18:45:45|23207.32
18:45:46|23207.32
18:45:47|23213.51
18:45:48|23213.51
18:45:49|23213.51
18:45:50|23213.51
18:45:51|23213.51
18:45:52|23213.51
18:45:53|23213.51
18:45:54|23213.51
18:45:55|23213.51
18:45:57|23213.51
18:45:57|23213.51
18:45:58|23213.51
18:45:59|23213.51
18:46:00|23213.51
18:46:02|23213.51
18:46:03|23213.51
18:46:04|23213.51
18:46:05|23213.51
18:46:06|23213.51
18:46:06|23213.51
18:46:08|23213.51
18:46:08|23213.51
18:46:09|23213.51
18:46:10|23213.51
18:46:11|23213.51
18:46:12|23191.1
18:46:14|23191.1
18:46:15|23191.1
18:46:17|23191.1
18:46:18|23191.1
18:46:20|23191.1
18:46:20|23191.1
18:46:21|23191.1
18:46:22|23191.1
18:46:24|23191.1
18:46:25|23191.1
18:46:26|23191.1
18:46:27|23191.1
18:46:28|23191.1
18:46:29|23191.1
18:46:30|23191.1
18:46:31|23191.1
18:46:32|23191.1
18:46:33|23191.1
18:46:34|23191.1
18:46:35|23191.1
18:46:36|23196.97
18:46:37|23196.97
18:46:38|23196.97
18:46:40|23196.97
18:46:41|23196.97
18:46:42|23196.97
18:46:44|23196.97
18:46:45|23196.97
18:46:46|23196.97
18:46:46|23196.97
18:46:48|23196.97
18:46:48|23196.97
18:46:50|23196.97
18:46:51|23196.97
18:46:51|23196.97
18:46:53|23196.97
18:46:54|23200.08
18:46:54|23200.08
18:46:56|23200.08
18:46:57|23200.08
18:46:58|23200.08
18:46:59|23200.08
18:46:59|23200.08
18:47:01|23200.08
18:47:01|23200.08
18:47:03|23200.08
18:47:04|23200.08
18:47:06|23207.59
18:47:06|23207.59
18:47:07|23207.59
18:47:08|23209.19
18:47:09|23212.55
18:47:10|23212.55
18:47:11|23224.99
18:47:12|23223.51
18:47:13|23223.51
18:47:15|23211.42
18:47:16|23211.42
18:47:18|23211.42
18:47:19|23217.95
18:47:20|23218.77
18:47:21|23211.11
18:47:22|23211.11
18:47:23|23211.11
18:47:24|23211.11
18:47:26|23211.11
18:47:27|23211.11
18:47:28|23211.11
18:47:29|23216.05
18:47:31|23216.05
18:47:31|23216.05
18:47:32|23216.05
18:47:33|23216.05
18:47:34|23216.47
18:47:35|23216.47
18:47:36|23216.47
18:47:37|23202.04
18:47:38|23192.27
18:47:40|23192.27
18:47:41|23200.88
18:47:42|23200.88
18:47:43|23200.88
18:47:44|23200.88
18:47:45|23200.88
18:47:46|23200.88
18:47:46|23200.88
18:47:47|23204.54
18:47:49|23204.54
18:47:50|23204.54
18:47:51|23205.29
18:47:52|23205.29
18:47:53|23205.29
18:47:54|23205.29
18:47:54|23205.29
18:47:57|23205.29
18:47:57|23205.29
18:47:59|23205.29
18:48:00|23205.29
18:48:00|23205.29
18:48:01|23209.25
18:48:02|23209.25
18:48:03|23209.25
18:48:05|23209.25
18:48:05|23199.9
18:48:06|23199.9
18:48:07|23199.9
18:48:08|23199.9
18:48:09|23199.9
18:48:10|23199.9
18:48:11|23199.9
18:48:12|23199.9
18:48:13|23199.9
18:48:14|23199.9
18:48:16|23199.9
18:48:17|23199.9
18:48:19|23199.9
18:48:19|23199.9
18:48:21|23199.9
18:48:22|23199.9
18:48:23|23199.9
18:48:24|23199.9
18:48:25|23199.9
18:48:26|23199.9
18:48:27|23199.9
18:48:28|23199.9
18:48:30|23199.9
18:48:31|23199.9
18:48:32|23199.9
18:48:33|23199.9
18:48:34|23199.9
18:48:35|23199.9
18:48:36|23199.9
18:48:37|23199.9
18:48:38|23199.9
18:48:39|23199.9
18:48:40|23199.9
18:48:41|23206.27
18:48:42|23206.27
18:48:43|23206.27
18:48:44|23206.27
18:48:45|23206.27
18:48:46|23206.27
18:48:47|23206.27
18:48:48|23206.27
18:48:49|23206.27
18:48:50|23206.27
18:48:51|23206.27
18:48:52|23206.27
18:48:53|23206.27
18:48:54|23206.27
18:48:55|23206.27
18:48:56|23206.27
18:48:57|23206.27
18:48:59|23206.27
18:49:00|23206.27
18:49:00|23206.27
18:49:01|23206.27
18:49:03|23206.27
18:49:04|23206.27
18:49:05|23206.27
18:49:06|23209.83
18:49:07|23209.83
18:49:08|23209.83
18:49:09|23209.83
18:49:10|23209.83
18:49:11|23209.83
18:49:12|23209.83
18:49:13|23209.83
18:49:15|23209.83
18:49:15|23209.83
18:49:17|23209.83
18:49:18|23209.83
18:49:20|23209.83
18:49:21|23209.83
18:49:22|23209.83
18:49:24|23205.51
18:49:25|23205.51
18:49:25|23205.51
18:49:28|23205.51
18:49:28|23205.51
18:49:29|23205.51
18:49:31|23205.51
18:49:31|23205.51
18:49:32|23205.51
18:49:33|23205.51
18:49:34|23205.51
18:49:35|23205.51
18:49:36|23205.51
18:49:37|23205.51
18:49:38|23205.51
18:49:40|23199.9
18:49:42|23199.9
18:49:42|23199.9
18:49:44|23199.9
18:49:44|23199.9
18:49:45|23199.9
18:49:46|23199.9
18:49:47|23199.9
18:49:48|23199.9
18:49:49|23199.9
18:49:50|23199.9
18:49:51|23199.9
18:49:52|23199.9
18:49:53|23199.9
18:49:54|23199.9
18:49:55|23199.9
18:49:56|23199.9
18:49:57|23199.9
18:49:58|23199.9
18:49:59|23199.9
18:50:00|23199.9
18:50:01|23199.9
18:50:02|23199.9
18:50:03|23199.9
18:50:04|23199.9
18:50:05|23199.9
18:50:06|23209.83
18:50:07|23209.83
18:50:08|23209.83
18:50:09|23209.83
18:50:10|23209.83
18:50:11|23209.83
18:50:12|23209.83
18:50:13|23209.83
18:50:14|23209.83
18:50:15|23209.83
18:50:16|23202.39
18:50:18|23202.39
18:50:19|23202.39
18:50:21|23202.39
18:50:21|23202.39
18:50:23|23202.39
18:50:25|23202.39
18:50:25|23202.39
18:50:26|23202.39
18:50:27|23202.39
18:50:28|23202.39
18:50:29|23196.71
18:50:30|23212.07
18:50:31|23212.07
18:50:32|23212.07
18:50:33|23212.07
18:50:34|23212.07
18:50:35|23212.07
18:50:36|23212.07
18:50:37|23212.07
18:50:38|23212.07
18:50:39|23212.07
18:50:40|23212.07
18:50:41|23212.07
18:50:42|23212.07
18:50:43|23212.07
18:50:44|23212.07
18:50:45|23212.07
18:50:47|23212.07
18:50:48|23212.07
18:50:49|23212.07
18:50:50|23212.07
18:50:51|23212.07
18:50:52|23212.07
18:50:53|23212.07
18:50:54|23212.07
18:50:55|23212.07
18:50:56|23212.07
18:50:57|23212.07
18:50:58|23212.07
18:50:59|23212.07
18:51:00|23212.07
18:51:01|23212.07
18:51:02|23212.07
18:51:03|23212.07
18:51:04|23212.07
18:51:05|23212.07
18:51:07|23212.07
18:51:08|23212.07
18:51:09|23212.07
18:51:10|23212.07
18:51:12|23212.07
18:51:12|23212.07
18:51:13|23212.07
18:51:14|23212.07
18:51:15|23206.31
18:51:16|23206.31
18:51:17|23206.31
18:51:19|23206.19
18:51:20|23206.19
18:51:22|23206.19
18:51:22|23206.19
18:51:23|23206.19
18:51:24|23206.19
18:51:26|23206.19
18:51:27|23212.35
18:51:28|23212.35
18:51:29|23212.35
18:51:29|23212.35
18:51:31|23212.35
18:51:32|23212.35
18:51:33|23204.87
18:51:34|23204.87
18:51:35|23204.87
18:51:36|23204.87
18:51:37|23204.87
18:51:38|23204.87
18:51:39|23204.87
18:51:40|23204.87
18:51:41|23204.87
18:51:43|23204.87
18:51:43|23204.87
18:51:44|23206.4
18:51:45|23206.4
18:51:46|23206.4
18:51:47|23206.4
18:51:48|23206.4
18:51:49|23206.4
18:51:51|23206.4
18:51:51|23206.4
18:51:53|23206.4
18:51:54|23206.4
18:51:56|23206.4
18:51:56|23206.4
18:51:57|23206.4
18:51:58|23206.4
18:51:59|23206.4
18:52:00|23206.4
18:52:01|23206.4
18:52:02|23206.4
18:52:03|23206.4
18:52:05|23206.4
18:52:06|23206.4
18:52:06|23206.4
18:52:08|23219.83
18:52:08|23219.83
18:52:10|23219.83
18:52:11|23219.83
18:52:12|23219.83
18:52:13|23219.83
18:52:14|23219.83
18:52:15|23219.83
18:52:16|23219.83
18:52:17|23219.83
18:52:18|23219.83
18:52:19|23219.83
18:52:20|23214.93
18:52:22|23214.93
18:52:23|23214.93
18:52:25|23214.93
18:52:26|23214.93
18:52:27|23214.93
18:52:28|23206.41
18:52:29|23206.41
18:52:30|23206.41
18:52:31|23206.41
18:52:32|23206.41
18:52:33|23206.41
18:52:34|23206.41
18:52:35|23206.41
18:52:36|23206.41
18:52:37|23206.41
18:52:38|23206.41
18:52:39|23206.41
18:52:40|23206.41
18:52:41|23206.41
18:52:42|23206.41
18:52:43|23206.41
18:52:44|23206.41
18:52:45|23206.41
18:52:46|23206.41
18:52:47|23206.41
18:52:48|23206.41
18:52:49|23206.41
18:52:50|23206.41
18:52:51|23206.41
18:52:52|23206.41
18:52:53|23206.41
18:52:54|23206.41
18:52:55|23206.41
18:52:56|23206.41
18:52:57|23196.97
18:52:58|23196.97
18:52:59|23196.97
18:53:00|23196.97
18:53:01|23196.97
18:53:02|23196.97
18:53:03|23196.97
18:53:04|23196.97
18:53:05|23196.97
18:53:06|23196.97
18:53:07|23196.97
18:53:08|23196.97
18:53:09|23196.97
18:53:10|23196.97
18:53:12|23196.97
18:53:12|23196.97
18:53:13|23196.97
18:53:15|23196.97
18:53:16|23204.48
18:53:17|23204.48
18:53:18|23204.48
18:53:19|23204.48
18:53:20|23204.48
18:53:21|23204.48
18:53:23|23204.48
18:53:23|23204.48
18:53:25|23204.48
18:53:26|23204.48
18:53:27|23204.48
18:53:28|23204.48
18:53:29|23204.48
18:53:30|23204.48
18:53:31|23204.48
18:53:33|23204.48
18:53:34|23204.48
18:53:34|23204.48
18:53:35|23204.48
18:53:36|23204.48
18:53:37|23204.48
18:53:38|23204.48
18:53:40|23204.48
18:53:40|23204.48
18:53:42|23204.48
18:53:43|23204.48
18:53:43|23204.48
18:53:45|23204.48
18:53:46|23204.48
18:53:46|23204.48
18:53:48|23204.48
18:53:49|23204.48
18:53:49|23204.48
18:53:51|23204.48
18:53:51|23204.48
18:53:52|23204.48
18:53:53|23204.48
18:53:55|23204.48
18:53:56|23204.48
18:53:56|23204.48
18:53:58|23204.48
18:53:58|23204.48
18:54:00|23204.48
18:54:01|23204.48
18:54:02|23204.48
18:54:02|23204.48
18:54:04|23204.48
18:54:05|23204.48
18:54:06|23204.48
18:54:07|23204.48
18:54:08|23204.48
18:54:09|23204.48
18:54:11|23204.48
18:54:12|23204.48
18:54:12|23204.48
18:54:13|23212.26
18:54:14|23212.26
18:54:16|23212.26
18:54:16|23212.26
18:54:18|23212.26
18:54:19|23212.26
18:54:20|23212.26
18:54:21|23212.26
18:54:23|23212.26
18:54:24|23212.26
18:54:25|23212.26
18:54:27|23212.26
18:54:27|23212.26
18:54:28|23212.26
18:54:29|23212.26
18:54:31|23212.26
18:54:32|23212.26
18:54:34|23223.5
18:54:36|23223.5
18:54:36|23223.5
18:54:37|23223.5
18:54:38|23223.5
18:54:39|23223.5
18:54:40|23223.5
18:54:41|23223.5
18:54:42|23223.5
18:54:43|23223.5
18:54:44|23223.5
18:54:45|23223.5
18:54:46|23223.5
18:54:47|23223.5
18:54:48|23223.5
18:54:49|23217.08
18:54:50|23217.08
18:54:51|23217.08
18:54:52|23217.08
18:54:53|23217.08
18:54:54|23217.08
18:54:55|23217.08
18:54:56|23217.08
18:54:57|23217.08
18:54:58|23230.12
18:54:59|23230.12
18:55:01|23230.12
18:55:02|23239.65
18:55:03|23242.61
18:55:04|23242.61
18:55:05|23242.61
18:55:06|23242.61
18:55:07|23242.61
18:55:09|23242.61
18:55:09|23242.61
18:55:10|23242.61
18:55:11|23242.61
18:55:12|23242.61
18:55:13|23242.61
18:55:14|23242.61
18:55:15|23242.61
18:55:16|23242.61
18:55:17|23242.61
18:55:18|23242.61
18:55:19|23242.61
18:55:20|23242.61
18:55:21|23242.61
18:55:23|23242.61
18:55:24|23242.61
18:55:24|23242.61
18:55:27|23242.61
18:55:28|23242.61
18:55:28|23242.61
18:55:30|23242.61
18:55:31|23255.56
18:55:32|23254.59
18:55:33|23254.59
18:55:34|23254.59
18:55:35|23254.59
18:55:36|23254.59
18:55:37|23254.59
18:55:38|23221.94
18:55:39|23239.23
18:55:40|23239.23
18:55:41|23239.23
18:55:42|23239.23
18:55:43|23239.23
18:55:44|23239.23
18:55:45|23239.23
18:55:46|23239.23
18:55:47|23239.23
18:55:48|23239.23
18:55:49|23226.48
18:55:50|23226.48
18:55:51|23226.48
18:55:52|23226.48
18:55:53|23216.53
18:55:54|23216.53
18:55:55|23216.53
18:55:56|23222.91
18:55:57|23222.91
18:55:58|23222.91
18:55:59|23222.91
18:56:00|23225.61
18:56:01|23225.61
18:56:02|23225.61
18:56:03|23229.9
18:56:05|23229.9
18:56:05|23229.9
18:56:07|23216.48
18:56:08|23216.48
18:56:08|23216.48
18:56:10|23216.48
18:56:11|23216.48
18:56:12|23213.57
18:56:13|23213.57
18:56:14|23213.57
18:56:15|23213.57
18:56:16|23212.62
18:56:17|23212.62
18:56:18|23212.62
18:56:19|23212.62
18:56:21|23219.68
18:56:21|23219.68
18:56:22|23219.68
18:56:24|23219.68
18:56:25|23219.68
18:56:27|23219.68
18:56:28|23219.68
18:56:29|23219.68
18:56:30|23219.68
18:56:31|23219.68
18:56:32|23219.68
18:56:33|23219.68
18:56:34|23219.68
18:56:35|23219.68
18:56:36|23219.68
18:56:38|23223.63
18:56:38|23223.63
18:56:39|23223.63
18:56:40|23223.63
18:56:41|23223.63
18:56:43|23223.63
18:56:43|23223.63
18:56:45|23223.63
18:56:45|23223.63
18:56:47|23223.63
18:56:48|23223.63
18:56:49|23223.63
18:56:50|23223.63
18:56:52|23229.7
18:56:53|23229.7
18:56:53|23229.7
18:56:54|23229.7
18:56:56|23229.7
18:56:56|23229.7
18:56:58|23232.13
18:56:59|23232.13
18:57:00|23232.13
18:57:01|23232.13
18:57:01|23232.13
18:57:02|23232.13
18:57:04|23232.13
18:57:05|23232.13
18:57:06|23232.13
18:57:07|23232.13
18:57:08|23232.13
18:57:09|23220.1
18:57:10|23220.1
18:57:11|23220.1
18:57:12|23220.1
18:57:13|23220.1
18:57:14|23220.1
18:57:15|23220.1
18:57:16|23220.1
18:57:17|23220.1
18:57:18|23220.1
18:57:19|23220.1
18:57:20|23220.1
18:57:22|23220.1
18:57:23|23220.1
18:57:24|23220.1
18:57:26|23220.1
18:57:26|23220.1
18:57:28|23220.1
18:57:28|23220.1
18:57:30|23220.1
18:57:31|23220.1
18:57:32|23220.29
18:57:33|23220.29
18:57:35|23220.29
18:57:35|23220.29
18:57:36|23220.29
18:57:37|23220.29
18:57:38|23220.29
18:57:39|23220.29
18:57:40|23220.29
18:57:41|23220.29
18:57:42|23220.29
18:57:43|23220.29
18:57:44|23224.96
18:57:45|23224.96
18:57:46|23224.96
18:57:47|23224.96
18:57:49|23224.96
18:57:50|23224.96
18:57:51|23224.96
18:57:51|23224.96
18:57:52|23224.96
18:57:53|23224.96
18:57:55|23224.96
18:57:56|23224.96
18:57:57|23224.96
18:57:58|23224.96
18:57:59|23224.96
18:58:00|23224.96
18:58:01|23224.96
18:58:02|23224.96
18:58:03|23224.96
18:58:03|23220.1
18:58:05|23220.1
18:58:07|23220.1
18:58:08|23220.1
18:58:09|23220.1
18:58:09|23220.1
18:58:11|23220.1
18:58:12|23220.1
18:58:12|23220.1
18:58:14|23220.1
18:58:14|23220.1
18:58:16|23220.1
18:58:16|23220.1
18:58:18|23220.1
18:58:18|23220.1
18:58:20|23220.1
18:58:20|23220.1
18:58:21|23220.1
18:58:22|23220.1
18:58:23|23220.1
18:58:24|23220.1
18:58:26|23220.1
18:58:27|23220.1
18:58:28|23220.1
18:58:30|23220.1
18:58:31|23220.1
18:58:31|23220.1
18:58:32|23220.1
18:58:33|23220.1
18:58:35|23220.1
18:58:37|23220.1
18:58:38|23220.1
18:58:38|23220.1
18:58:39|23220.1
18:58:40|23220.1
18:58:42|23220.1
18:58:44|23220.1
18:58:45|23220.29
18:58:46|23220.29
18:58:47|23220.29
18:58:48|23220.29
18:58:49|23220.29
18:58:50|23220.29
18:58:51|23220.29
18:58:53|23220.29
18:58:54|23220.29
18:58:54|23220.29
18:58:56|23220.29
18:58:57|23220.29
18:58:58|23220.29
18:58:59|23220.29
18:59:00|23220.29
18:59:00|23220.31
18:59:02|23220.31
18:59:03|23220.31
18:59:04|23220.31
18:59:05|23220.31
18:59:06|23220.31
18:59:06|23220.31
18:59:08|23220.31
18:59:09|23220.31
18:59:10|23220.31
18:59:11|23220.31
18:59:12|23220.31
18:59:13|23220.31
18:59:14|23220.31
18:59:15|23220.31
18:59:16|23220.31
18:59:17|23220.31
18:59:18|23220.31
18:59:19|23220.31
18:59:20|23220.31
18:59:20|23220.31
18:59:22|23220.31
18:59:23|23220.31
18:59:24|23220.31
18:59:24|23220.31
18:59:26|23229.76
18:59:26|23229.76
18:59:29|23229.76
18:59:29|23229.76
18:59:31|23229.76
18:59:32|23229.76
18:59:33|23229.76
18:59:34|23231.1
18:59:35|23231.1
18:59:35|23231.1
18:59:37|23231.1
18:59:39|23231.1
18:59:39|23231.1
18:59:41|23231.1
18:59:42|23231.1
18:59:43|23231.1
18:59:43|23231.1
18:59:44|23231.1
18:59:46|23231.1
18:59:47|23231.1
18:59:48|23231.1
18:59:48|23231.1
18:59:50|23231.1
18:59:51|23231.1
18:59:52|23231.1
18:59:53|23231.1
18:59:54|23220.28
18:59:55|23220.28
18:59:56|23220.28
18:59:57|23220.28
18:59:58|23220.28
18:59:59|23220.28
19:00:00|23220.28
19:00:01|23220.28
19:00:02|23220.28
19:00:03|23220.28
19:00:04|23226.42
19:00:05|23226.42
19:00:06|23235.93
19:00:08|23235.93
19:00:09|23235.93
19:00:09|23235.93
19:00:11|23235.93
19:00:12|23235.93
19:00:12|23235.93
19:00:13|23235.93
19:00:14|23235.93
19:00:15|23235.93
19:00:16|23235.93
19:00:17|23235.93
19:00:19|23235.93
19:00:20|23235.93
19:00:20|23235.93
19:00:22|23235.93
19:00:23|23235.93
19:00:24|23235.93
19:00:24|23235.93
19:00:26|23235.93
19:00:26|23235.93
19:00:27|23235.93
19:00:29|23235.93
19:00:29|23235.93
19:00:30|23235.93
19:00:32|23235.93
19:00:34|23235.93
19:00:34|23235.93
19:00:35|23235.93
19:00:37|23235.93
19:00:37|23235.93
19:00:39|23235.93
19:00:40|23235.93
19:00:41|23235.93
19:00:41|23231.7
19:00:42|23231.7
19:00:43|23235.93
19:00:44|23235.93
19:00:46|23235.93
19:00:46|23235.93
19:00:48|23235.93
19:00:49|23235.93
19:00:49|23235.93
19:00:50|23235.93
19:00:52|23235.93
19:00:52|23235.93
19:00:53|23235.93
19:00:55|23235.93
19:00:55|23235.93
19:00:56|23235.93
19:00:57|23235.93
19:00:58|23229.84
19:00:59|23231.67
19:01:01|23231.67
19:01:02|23231.67
19:01:02|23231.67
19:01:03|23231.67
19:01:04|23231.67
19:01:06|23231.67
19:01:07|23231.67
19:01:08|23231.67
19:01:09|23231.67
19:01:09|23242.29
19:01:10|23242.29
19:01:11|23242.29
19:01:13|23242.29
19:01:14|23242.29
19:01:15|23242.29
19:01:17|23242.29
19:01:17|23242.29
19:01:18|23242.29
19:01:20|23242.29
19:01:21|23242.29
19:01:22|23242.29
19:01:22|23242.29
19:01:24|23229.25
19:01:25|23229.25
19:01:25|23229.25
19:01:27|23242.39
19:01:27|23240.48
19:01:28|23240.48
19:01:29|23240.48
19:01:31|23240.48
19:01:32|23240.48
19:01:34|23240.48
19:01:35|23240.48
19:01:35|23240.48
19:01:37|23240.48
19:01:38|23242.9
19:01:39|23242.9
19:01:40|23242.9
19:01:41|23242.9
19:01:42|23242.9
19:01:43|23242.9
19:01:44|23242.9
19:01:46|23242.9
19:01:46|23242.9
19:01:47|23242.9
19:01:48|23242.9
19:01:50|23242.9
19:01:51|23242.9
19:01:52|23242.9
19:01:53|23242.9
19:01:54|23246.21
19:01:55|23246.21
19:01:56|23246.21
19:01:57|23246.21
19:01:58|23246.21
19:01:59|23246.21
19:02:00|23246.21
19:02:01|23240.48
19:02:02|23232.73
19:02:03|23229.8
19:02:04|23229.8
19:02:05|23229.8
19:02:06|23235.24
19:02:07|23235.24
19:02:08|23235.24
19:02:09|23235.24
19:02:10|23235.24
19:02:11|23235.24
19:02:12|23240.63
19:02:13|23240.63
19:02:14|23240.63
19:02:15|23240.63
19:02:16|23240.63
19:02:18|23240.63
19:02:19|23240.63
19:02:20|23240.63
19:02:22|23240.63
19:02:22|23240.63
19:02:23|23240.63
19:02:24|23252.98
19:02:26|23252.97
19:02:27|23252.97
19:02:28|23252.97
19:02:29|23252.97
19:02:31|23252.97
19:02:32|23252.97
19:02:34|23252.97
19:02:35|23252.97
19:02:36|23252.97
19:02:37|23252.97
19:02:38|23252.97
19:02:39|23252.97
19:02:40|23252.97
19:02:41|23252.97
19:02:42|23252.97
19:02:43|23252.97
19:02:44|23252.97
19:02:45|23241.28
19:02:46|23241.28
19:02:47|23241.28
19:02:48|23241.28
19:02:49|23241.28
19:02:50|23241.28
19:02:51|23241.28
19:02:52|23241.28
19:02:53|23241.28
19:02:54|23241.28
19:02:55|23241.28
19:02:56|23241.28
19:02:57|23241.28
19:02:58|23241.28
19:02:59|23241.28
19:03:00|23241.28
19:03:01|23241.28
19:03:02|23241.28
19:03:03|23241.28
19:03:04|23241.28
19:03:05|23241.28
19:03:06|23241.28
19:03:07|23241.28
19:03:08|23241.28
19:03:09|23241.28
19:03:10|23241.28
19:03:11|23241.28
19:03:12|23241.28
19:03:13|23241.28
19:03:14|23241.28
19:03:16|23241.28
19:03:17|23241.28
19:03:18|23241.28
19:03:19|23241.28
19:03:20|23246.15
19:03:21|23246.15
19:03:22|23246.15
19:03:23|23246.15
19:03:24|23246.15
19:03:25|23246.15
19:03:26|23246.15
19:03:27|23246.15
19:03:28|23246.15
19:03:29|23246.15
19:03:30|23246.15
19:03:32|23246.15
19:03:33|23246.15
19:03:34|23246.15
19:03:35|23246.15
19:03:36|23246.15
19:03:38|23246.15
19:03:39|23246.15
19:03:41|23260.6
19:03:41|23280.12
19:03:42|23280.12
19:03:43|23280.12
19:03:44|23280.12
19:03:45|23262.97
19:03:46|23262.97
19:03:47|23262.97
19:03:48|23269.76
19:03:49|23269.76
19:03:50|23269.76
19:03:51|23259.5
19:03:52|23259.5
19:03:53|23259.5
19:03:54|23259.5
19:03:55|23259.5
19:03:56|23259.5
19:03:57|23259.5
19:03:58|23261.61
19:03:59|23261.61
19:04:00|23261.61
19:04:01|23261.61
19:04:02|23265.78
19:04:04|23265.78
19:04:05|23265.78
19:04:06|23259.49
19:04:07|23259.49
19:04:08|23259.49
19:04:09|23259.49
19:04:10|23260.51
19:04:11|23259.49
19:04:12|23259.49
19:04:13|23259.49
19:04:13|23259.49
19:04:15|23259.49
19:04:16|23259.49
19:04:17|23259.49
19:04:18|23259.49
19:04:19|23259.49
19:04:20|23259.49
19:04:22|23264.01
19:04:23|23264.01
19:04:24|23264.01
19:04:25|23264.01
19:04:27|23264.01
19:04:27|23264.01
19:04:28|23264.01
19:04:29|23264.01
19:04:30|23264.01
19:04:32|23272.84
19:04:34|23272.84
19:04:35|23272.84
19:04:35|23272.84
19:04:37|23272.84
19:04:38|23272.84
19:04:40|23232.74
19:04:40|23228.51
19:04:42|23228.51
19:04:43|23230.93
19:04:43|23230.93
19:04:45|23240.8
19:04:46|23240.8
19:04:47|23240.8
19:04:48|23240.8
19:04:49|23240.8
19:04:50|23246.81
19:04:51|23246.81
19:04:51|23246.81
19:04:52|23246.81
19:04:53|23246.81
19:04:54|23246.81
19:04:56|23246.81
19:04:56|23246.81
19:04:57|23262.34
19:04:59|23275.16
19:04:59|23275.16
19:05:00|23275.16
19:05:01|23275.16
19:05:02|23275.16
19:05:03|23275.16
19:05:05|23275.16
19:05:06|23275.16
19:05:07|23275.16
19:05:08|23275.16
19:05:09|23275.16
19:05:10|23275.16
19:05:11|23259.47
19:05:12|23259.48
19:05:13|23259.47
19:05:14|23259.47
19:05:15|23259.47
19:05:16|23259.47
19:05:17|23259.47
19:05:18|23259.47
19:05:19|23259.47
19:05:21|23269.29
19:05:21|23269.29
19:05:22|23269.29
19:05:23|23269.29
19:05:25|23269.29
19:05:26|23269.29
19:05:28|23269.29
19:05:29|23269.29
19:05:30|23269.29
19:05:30|23269.29
19:05:32|23269.29
19:05:34|23261.84
19:05:35|23261.84
19:05:36|23261.84
19:05:38|23266.59
19:05:38|23266.59
19:05:39|23266.59
19:05:40|23266.59
19:05:41|23266.59
19:05:42|23266.59
19:05:43|23266.59
19:05:45|23266.59
19:05:46|23266.59
19:05:47|23266.59
19:05:48|23266.59
19:05:49|23266.59
19:05:50|23266.59
19:05:51|23264.88
19:05:52|23264.88
19:05:53|23264.88
19:05:54|23264.88
19:05:55|23264.88
19:05:56|23264.88
19:05:57|23264.88
19:05:58|23264.88
19:05:59|23264.88
19:06:00|23264.88
19:06:01|23266.31
19:06:02|23254.01
19:06:02|23254.08
19:06:04|23254.08
19:06:06|23254.08
19:06:06|23254.08
19:06:07|23254.08
19:06:08|23254.08
19:06:09|23254.08
19:06:10|23254.08
19:06:11|23254.08
19:06:12|23254.08
19:06:13|23259.07
19:06:14|23259.07
19:06:15|23259.07
19:06:16|23259.07
19:06:17|23259.07
19:06:19|23254.58
19:06:20|23254.58
19:06:21|23254.58
19:06:22|23254.58
19:06:23|23254.58
19:06:23|23254.58
19:06:26|23254.58
19:06:26|23254.58
19:06:27|23254.58
19:06:29|23254.58
19:06:30|23254.58
19:06:32|23254.58
19:06:32|23254.58
19:06:34|23254.58
19:06:34|23254.58
19:06:37|23254.58
19:06:38|23254.58
19:06:40|23254.58
19:06:41|23254.58
19:06:42|23254.58
19:06:43|23254.58
19:06:44|23254.58
19:06:45|23254.58
19:06:46|23254.58
19:06:48|23254.58
19:06:49|23254.58
19:06:49|23254.58
19:06:51|23259.54
19:06:52|23259.55
19:06:54|23259.55
19:06:55|23259.55
19:06:55|23267.13
19:06:57|23267.13
19:06:57|23267.13
19:06:59|23267.13
19:06:59|23267.13
19:07:00|23267.89
19:07:02|23267.89
19:07:03|23267.89
19:07:03|23267.89
19:07:04|23267.89
19:07:06|23267.89
19:07:07|23267.89
19:07:08|23267.89
19:07:09|23266.67
19:07:10|23256.34
19:07:12|23256.34
19:07:13|23256.34
19:07:14|23256.34
19:07:16|23256.34
19:07:16|23256.34
19:07:17|23256.34
19:07:18|23256.34
19:07:19|23256.34
19:07:21|23256.34
19:07:21|23256.34
19:07:23|23256.34
19:07:24|23256.34
19:07:24|23256.34
19:07:26|23256.34
19:07:28|23256.34
19:07:28|23256.34
19:07:29|23256.34
19:07:30|23256.34
19:07:31|23256.34
19:07:32|23256.34
19:07:33|23256.34
19:07:35|23256.34
19:07:36|23256.34
19:07:38|23260.17
19:07:38|23260.17
19:07:40|23260.17
19:07:41|23260.17
19:07:42|23260.17
19:07:43|23260.17
19:07:44|23260.17
19:07:45|23260.17
19:07:46|23260.17
19:07:47|23260.17
19:07:48|23260.17
19:07:49|23260.17
19:07:50|23260.17
19:07:51|23260.17
19:07:52|23260.17
19:07:53|23260.17
19:07:54|23260.17
19:07:56|23260.17
19:07:57|23260.17
19:07:58|23260.17
19:07:59|23268.73
19:08:00|23268.73
19:08:01|23268.73
19:08:02|23263.01
19:08:04|23263.01
19:08:04|23263.01
19:08:05|23263.01
19:08:06|23263.01
19:08:08|23263.01
19:08:09|23263.01
19:08:10|23263.01
19:08:11|23266.69
19:08:12|23266.69
19:08:13|23266.69
19:08:14|23266.69
19:08:15|23266.69
19:08:16|23266.69
19:08:17|23266.69
19:08:18|23266.69
19:08:19|23266.69
19:08:20|23266.69
19:08:21|23266.69
19:08:22|23266.69
19:08:23|23266.69
19:08:24|23266.69
19:08:26|23266.69
19:08:26|23268.42
19:08:27|23268.42
19:08:28|23268.42
19:08:29|23268.42
19:08:30|23263.11
19:08:31|23263.12
19:08:32|23263.12
19:08:33|23255.16
19:08:34|23253.34
19:08:35|23253.34
19:08:37|23253.34
19:08:38|23253.34
19:08:40|23253.34
19:08:42|23253.34
19:08:44|23253.34
19:08:44|23253.34
19:08:45|23253.34
19:08:46|23253.34
19:08:48|23253.34
19:08:48|23253.34
19:08:50|23253.34
19:08:51|23253.34
19:08:51|23253.34
19:08:52|23253.34
19:08:54|23253.34
19:08:55|23253.34
19:08:56|23253.34
19:08:57|23253.34
19:08:58|23253.34
19:08:59|23253.34
19:09:00|23253.34
19:09:01|23253.34
19:09:01|23253.34
19:09:02|23253.34
19:09:04|23253.34
19:09:05|23253.34
19:09:07|23253.34
19:09:07|23253.34
19:09:08|23253.34
19:09:09|23253.34
19:09:10|23253.34
19:09:11|23253.34
19:09:12|23253.34
19:09:13|23253.34
19:09:14|23253.34
19:09:15|23253.34
19:09:17|23253.34
19:09:18|23253.34
19:09:19|23253.34
19:09:20|23253.34
19:09:21|23253.34
19:09:23|23253.34
19:09:23|23253.34
19:09:24|23253.34
19:09:25|23252.46
19:09:26|23246.56
19:09:27|23246.56
19:09:28|23246.56
19:09:29|23246.56
19:09:30|23246.56
19:09:32|23246.56
19:09:33|23246.56
19:09:34|23246.56
19:09:34|23246.56
19:09:36|23246.56
19:09:37|23246.56
19:09:39|23246.56
19:09:40|23246.56
19:09:40|23246.56
19:09:42|23246.56
19:09:43|23246.56
19:09:44|23246.56
19:09:44|23246.56
19:09:47|23246.56
19:09:47|23246.56
19:09:49|23246.56
19:09:49|23246.56
19:09:51|23246.56
19:09:51|23246.56
19:09:52|23246.56
19:09:53|23246.56
19:09:55|23246.56
19:09:55|23246.56
19:09:56|23246.56
19:09:58|23246.56
19:09:59|23246.56
19:10:00|23246.56
19:10:01|23246.56
19:10:02|23246.56
19:10:03|23246.56
19:10:04|23246.56
19:10:05|23246.56
19:10:06|23246.56
19:10:08|23246.56
19:10:08|23246.56
19:10:10|23246.56
19:10:10|23252.2
19:10:11|23252.2
19:10:12|23252.2
19:10:14|23252.2
19:10:14|23252.2
19:10:16|23252.2
19:10:16|23252.2
19:10:18|23252.2
19:10:18|23252.2
19:10:20|23242.33
19:10:20|23242.33
19:10:22|23240.5
19:10:23|23240.5
19:10:24|23240.5
19:10:25|23240.47
19:10:26|23251.71
19:10:27|23251.71
19:10:28|23254.56
19:10:29|23254.56
19:10:30|23254.56
19:10:31|23254.56
19:10:32|23254.56
19:10:33|23254.56
19:10:34|23249.
19:10:35|23249.8
19:10:36|23249.8
19:10:38|23251.43
19:10:39|23251.43
19:10:41|23251.43
19:10:41|23251.43
19:10:43|23252.2
19:10:44|23252.2
19:10:45|23252.2
19:10:47|23252.2
19:10:48|23252.2
19:10:49|23252.2
19:10:50|23252.2
19:10:51|23252.2
19:10:51|23252.2
19:10:53|23252.2
19:10:54|23252.2
19:10:55|23252.2
19:10:57|23252.2
19:10:58|23252.2
19:10:59|23249.51
19:11:00|23249.52
19:11:01|23249.52
19:11:02|23249.52
19:11:03|23240.47
19:11:05|23240.47
19:11:06|23231.32
19:11:07|23229.44
19:11:07|23229.44
19:11:09|23229.45
19:11:09|23229.45
19:11:11|23229.45
19:11:12|23229.45
19:11:13|23229.45
19:11:14|23234.4
19:11:15|23234.4
19:11:16|23234.4
19:11:16|23234.4
19:11:18|23234.4
19:11:19|23234.4
19:11:20|23234.4
19:11:21|23234.4
19:11:22|23234.4
19:11:23|23234.4
19:11:24|23234.4
19:11:25|23234.4
19:11:26|23234.4
19:11:27|23234.4
19:11:28|23234.4
19:11:29|23234.4
19:11:30|23234.4
19:11:31|23234.4
19:11:32|23234.4
19:11:33|23234.4
19:11:34|23234.4
19:11:35|23234.4
19:11:36|23234.4
19:11:37|23229.73
19:11:39|23229.73
19:11:41|23229.73
19:11:42|23229.73
19:11:44|23229.73
19:11:44|23236.46
19:11:45|23236.46
19:11:46|23236.46
19:11:47|23236.46
19:11:48|23236.46
19:11:49|23236.46
19:11:50|23236.46
19:11:51|23236.46
19:11:52|23236.46
19:11:53|23229.73
19:11:54|23229.73
19:11:55|23229.73
19:11:56|23229.43
19:11:57|23229.43
19:11:58|23229.43
19:11:59|23229.43
19:12:00|23229.43
19:12:01|23229.43
19:12:02|23220.74
19:12:03|23220.74
19:12:04|23220.74
19:12:05|23220.74
19:12:07|23220.74
19:12:08|23220.74
19:12:09|23220.74
19:12:09|23220.74
19:12:11|23220.74
19:12:12|23220.74
19:12:13|23220.74
19:12:14|23220.74
19:12:15|23220.74
19:12:15|23220.74
19:12:17|23220.74
19:12:18|23220.74
19:12:18|23220.74
19:12:20|23220.74
19:12:21|23220.74
19:12:22|23220.74
19:12:23|23220.74
19:12:24|23234.17
19:12:25|23234.17
19:12:26|23234.17
19:12:27|23234.17
19:12:28|23234.17
19:12:29|23234.17
19:12:30|23234.17
19:12:32|23234.17
19:12:33|23234.16
19:12:33|23234.16
19:12:34|23234.16
19:12:35|23234.16
19:12:36|23234.16
19:12:38|23233.13
19:12:38|23233.13
19:12:40|23250.
19:12:42|23250.
19:12:42|23250.
19:12:44|23250.
19:12:46|23250.
19:12:46|23250.
19:12:47|23250.
19:12:48|23250.
19:12:49|23250.
19:12:50|23250.
19:12:52|23250.
19:12:54|23250.
19:12:54|23253.2
19:12:55|23253.2
19:12:56|23253.2
19:12:57|23253.2
19:12:58|23253.2
19:12:59|23253.2
19:13:00|23253.2
19:13:01|23253.2
19:13:02|23253.2
19:13:03|23253.2
19:13:04|23253.2
19:13:06|23253.2
19:13:08|23253.2
19:13:08|23253.2
19:13:09|23253.2
19:13:10|23253.2
19:13:11|23253.2
19:13:12|23253.2
19:13:13|23260.
19:13:14|23260.
19:13:15|23253.99
19:13:16|23247.33
19:13:17|23247.33
19:13:18|23247.33
19:13:19|23247.33
19:13:20|23242.49
19:13:21|23242.49
19:13:22|23242.49
19:13:23|23242.49
19:13:24|23242.49
19:13:26|23242.49
19:13:28|23247.97
19:13:28|23247.97
19:13:29|23241.55
19:13:30|23241.55
19:13:31|23241.55
19:13:32|23241.55
19:13:33|23241.55
19:13:34|23241.55
19:13:36|23241.55
19:13:36|23241.55
19:13:37|23241.55
19:13:38|23241.55
19:13:39|23241.55
19:13:41|23241.55
19:13:43|23241.55
19:13:44|23241.55
19:13:45|23241.55
19:13:46|23241.55
19:13:48|23241.55
19:13:49|23241.55
19:13:50|23241.55
19:13:51|23241.55
19:13:51|23241.55
19:13:53|23241.55
19:13:53|23243.91
19:13:54|23243.91
19:13:56|23243.91
19:13:57|23243.91
19:13:58|23243.91
19:13:59|23243.91
19:13:59|23243.91
19:14:00|23243.91
19:14:02|23243.91
19:14:03|23243.91
19:14:04|23231.26
19:14:05|23231.26
19:14:05|23231.26
19:14:06|23231.26
19:14:08|23231.26
19:14:09|23231.26
19:14:10|23231.26
19:14:11|23231.26
19:14:12|23231.26
19:14:13|23231.26
19:14:14|23250.04
19:14:15|23250.04
19:14:16|23250.04
19:14:17|23250.04
19:14:18|23250.04
19:14:20|23250.04
19:14:20|23250.04
19:14:21|23250.04
19:14:23|23250.04
19:14:23|23250.04
19:14:25|23250.04
19:14:25|23250.04
19:14:27|23250.04
19:14:28|23250.04
19:14:28|23250.04
19:14:29|23250.04
19:14:30|23250.04
19:14:31|23250.04
19:14:33|23250.04
19:14:34|23250.04
19:14:34|23250.04
19:14:35|23250.04
19:14:36|23250.04
19:14:37|23250.04
19:14:39|23250.04
19:14:40|23250.04
19:14:41|23250.04
19:14:42|23250.04
19:14:44|23250.04
19:14:45|23250.04
19:14:46|23250.04
19:14:47|23221.23
19:14:49|23221.71
19:14:49|23220.48
19:14:51|23220.48
19:14:52|23220.48
19:14:52|23220.48
19:14:53|23220.48
19:14:54|23220.48
19:14:55|23220.48
19:14:57|23231.64
19:14:58|23231.64
19:14:59|23231.64
19:15:00|23231.64
19:15:01|23231.64
19:15:02|23231.64
19:15:03|23231.64
19:15:05|23231.64
19:15:05|23231.64
19:15:07|23231.64
19:15:07|23231.64
19:15:08|23231.64
19:15:09|23231.64
19:15:11|23229.49
19:15:11|23229.49
19:15:12|23229.49
19:15:14|23219.2
19:15:14|23219.2
19:15:15|23219.2
19:15:16|23219.2
19:15:17|23219.2
19:15:19|23219.2
19:15:19|23219.2
19:15:20|23219.2
19:15:21|23219.2
19:15:22|23219.2
19:15:23|23219.2
19:15:24|23219.19
19:15:25|23219.19
19:15:26|23219.19
19:15:27|23219.19
19:15:28|23219.19
19:15:30|23219.19
19:15:30|23219.19
19:15:31|23219.19
19:15:32|23219.19
19:15:33|23219.19
19:15:34|23219.19
19:15:36|23219.19
19:15:37|23219.19
19:15:38|23219.19
19:15:39|23219.19
19:15:40|23219.19
19:15:41|23219.19
19:15:42|23219.19
19:15:43|23219.19
19:15:45|23228.48
19:15:46|23231.4
19:15:48|23231.4
19:15:48|23231.4
19:15:50|23231.4
19:15:51|23248.82
19:15:52|23259.02
19:15:53|23259.02
19:15:54|23259.02
19:15:55|23259.02
19:15:56|23259.02
19:15:57|23259.02
19:15:58|23259.02
19:15:59|23259.02
19:16:00|23259.02
19:16:01|23259.02
19:16:02|23259.02
19:16:03|23259.02
19:16:04|23259.02
19:16:05|23259.02
19:16:06|23259.02
19:16:07|23259.02
19:16:08|23259.02
19:16:09|23259.02
19:16:10|23259.02
19:16:11|23259.02
19:16:12|23259.02
19:16:13|23259.02
19:16:14|23259.02
19:16:15|23259.02
19:16:16|23259.02
19:16:17|23259.02
19:16:18|23259.02
19:16:19|23259.02
19:16:20|23259.02
19:16:21|23259.02
19:16:22|23259.02
19:16:23|23259.02
19:16:24|23259.02
19:16:25|23259.02
19:16:26|23259.02
19:16:27|23248.09
19:16:28|23248.09
19:16:29|23248.09
19:16:30|23248.09
19:16:31|23248.09
19:16:32|23248.09
19:16:33|23248.09
19:16:34|23248.09
19:16:35|23248.09
19:16:36|23248.09
19:16:37|23248.09
19:16:38|23248.09
19:16:39|23248.09
19:16:40|23248.09
19:16:41|23248.09
19:16:42|23248.09
19:16:43|23248.09
19:16:44|23248.09
19:16:45|23248.09
19:16:46|23248.09
19:16:47|23248.09
19:16:49|23248.09
19:16:50|23248.09
19:16:51|23248.09
19:16:54|23248.09
19:16:54|23248.09
19:16:55|23248.09
19:16:56|23248.09
19:16:57|23248.09
19:16:58|23248.09
19:16:59|23248.09
19:17:00|23248.09
19:17:01|23248.09
19:17:02|23248.09
19:17:03|23248.09
19:17:05|23248.09
19:17:06|23248.09
19:17:07|23248.09
19:17:08|23248.09
19:17:09|23248.09
19:17:10|23248.09
19:17:11|23248.09
19:17:12|23242.96
19:17:13|23244.92
19:17:14|23244.92
19:17:15|23244.92
19:17:16|23244.92
19:17:17|23244.92
19:17:18|23244.92
19:17:19|23244.92
19:17:20|23244.92
19:17:21|23244.92
19:17:21|23244.92
19:17:23|23244.92
19:17:23|23224.84
19:17:24|23224.84
19:17:25|23224.84
19:17:27|23224.84
19:17:28|23224.84
19:17:29|23224.84
19:17:30|23224.84
19:17:31|23224.84
19:17:32|23224.84
19:17:33|23219.32
19:17:34|23219.32
19:17:34|23219.32
19:17:35|23231.89
19:17:37|23231.89
19:17:38|23231.89
19:17:39|23231.89
19:17:40|23231.89
19:17:41|23231.89
19:17:42|23231.89
19:17:43|23231.89
19:17:45|23222.18
19:17:45|23222.18
19:17:46|23222.18
19:17:47|23222.18
19:17:48|23222.18
19:17:49|23222.18
19:17:50|23222.18
19:17:52|23222.18
19:17:53|23222.18
19:17:54|23222.18
19:17:55|23222.18
19:17:56|23222.18
19:17:57|23222.18
19:17:57|23222.18
19:17:59|23222.18
19:18:00|23222.18
19:18:01|23222.18
19:18:02|23222.18
19:18:04|23229.86
19:18:04|23229.86
19:18:05|23229.86
19:18:06|23229.86
19:18:07|23229.86
19:18:08|23229.86
19:18:09|23229.86
19:18:10|23229.86
19:18:11|23229.86
19:18:12|23229.86
19:18:13|23229.86
19:18:14|23229.86
19:18:15|23229.86
19:18:16|23229.86
19:18:17|23229.86
19:18:18|23229.86
19:18:19|23229.86
19:18:20|23238.17
19:18:21|23238.17
19:18:22|23238.17
19:18:23|23238.17
19:18:24|23238.17
19:18:25|23238.17
19:18:26|23238.17
19:18:27|23238.17
19:18:28|23238.17
19:18:29|23238.17
19:18:30|23238.17
19:18:31|23238.17
19:18:32|23238.17
19:18:34|23238.17
19:18:35|23238.17
19:18:36|23238.17
19:18:37|23238.17
19:18:38|23238.17
19:18:39|23238.17
19:18:40|23238.17
19:18:40|23238.17
19:18:42|23238.17
19:18:43|23237.75
19:18:44|23237.69
19:18:44|23237.69
19:18:46|23237.69
19:18:47|23237.69
19:18:48|23237.69
19:18:49|23237.69
19:18:50|23237.69
19:18:51|23237.69
19:18:52|23237.69
19:18:54|23237.69
19:18:54|23237.69
19:18:55|23237.69
19:18:56|23237.69
19:18:57|23237.69
19:18:58|23237.69
19:19:00|23237.69
19:19:00|23237.69
19:19:02|23237.69
19:19:03|23237.69
19:19:04|23237.69
19:19:05|23237.69
19:19:06|23237.69
19:19:07|23237.69
19:19:08|23237.69
19:19:08|23239.24
19:19:11|23239.24
19:19:11|23239.24
19:19:12|23239.24
19:19:14|23239.24
19:19:14|23239.24
19:19:15|23239.24
19:19:16|23239.24
19:19:17|23239.24
19:19:18|23239.24
19:19:19|23223.8
19:19:20|23219.19
19:19:21|23219.19
19:19:22|23219.19
19:19:23|23216.56
19:19:24|23216.56
19:19:25|23216.56
19:19:26|23216.57
19:19:27|23216.57
19:19:28|23216.57
19:19:29|23216.57
19:19:31|23216.57
19:19:32|23217.03
19:19:33|23217.03
19:19:35|23215.9
19:19:35|23212.51
19:19:37|23212.51
19:19:37|23212.51
19:19:38|23212.51
19:19:40|23205.89
19:19:41|23205.89
19:19:42|23205.89
19:19:43|23205.89
19:19:44|23205.89
19:19:46|23205.89
19:19:47|23205.89
19:19:49|23205.89
19:19:49|23205.89
19:19:50|23205.89
19:19:51|23199.94
19:19:52|23199.46
19:19:54|23195.14
19:19:55|23195.14
19:19:56|23195.14
19:19:56|23195.14
19:19:57|23195.15
19:19:59|23195.15
19:19:59|23195.15
19:20:01|23195.15
19:20:01|23195.15
19:20:02|23195.15
19:20:04|23195.15
19:20:05|23195.15
19:20:06|23195.15
19:20:07|23195.15
19:20:08|23195.15
19:20:09|23195.15
19:20:10|23195.15
19:20:11|23195.15
19:20:12|23195.15
19:20:13|23195.15
19:20:14|23195.15
19:20:16|23195.15
19:20:16|23195.15
19:20:18|23195.15
19:20:19|23195.15
19:20:20|23195.15
19:20:21|23195.15
19:20:22|23195.15
19:20:23|23195.15
19:20:24|23195.15
19:20:25|23195.15
19:20:26|23195.15
19:20:27|23195.15
19:20:28|23195.15
19:20:29|23195.15
19:20:30|23195.15
19:20:31|23195.15
19:20:32|23195.15
19:20:33|23195.15
19:20:35|23195.15
19:20:35|23217.64
19:20:36|23217.64
19:20:37|23217.64
19:20:38|23218.48
19:20:40|23221.2
19:20:41|23221.2
19:20:42|23221.2
19:20:43|23221.2
19:20:44|23221.2
19:20:45|23221.2
19:20:46|23221.23
19:20:47|23221.23
19:20:49|23221.23
19:20:50|23218.48
19:20:51|23218.48
19:20:52|23218.49
19:20:53|23218.49
19:20:54|23218.49
19:20:55|23206.51
19:20:56|23206.51
19:20:57|23206.51
19:20:58|23205.13
19:20:59|23217.48
19:21:01|23217.48
19:21:01|23209.34
19:21:03|23209.82
19:21:03|23209.82
19:21:04|23207.45
19:21:06|23207.45
19:21:06|23207.45
19:21:08|23196.3
19:21:09|23196.3
19:21:09|23196.3
19:21:11|23195.35
19:21:11|23195.35
19:21:13|23195.35
19:21:14|23198.54
19:21:14|23198.54
19:21:16|23198.54
19:21:17|23200.15
19:21:18|23200.15
19:21:19|23200.15
19:21:20|23200.07
19:21:20|23200.07
19:21:21|23200.07
19:21:23|23200.07
19:21:24|23200.07
19:21:24|23200.55
19:21:25|23202.09
19:21:26|23202.09
19:21:28|23202.09
19:21:28|23202.97
19:21:29|23202.97
19:21:30|23202.97
19:21:32|23199.64
19:21:32|23199.64
19:21:34|23199.64
19:21:34|23199.64
19:21:36|23199.64
19:21:36|23199.64
19:21:37|23197.14
19:21:39|23197.14
19:21:40|23197.14
19:21:41|23197.17
19:21:41|23197.17
19:21:43|23197.17
19:21:43|23191.12
19:21:44|23191.12
19:21:45|23191.12
19:21:46|23191.11
19:21:47|23191.11
19:21:49|23191.11
19:21:50|23191.1
19:21:51|23191.1
19:21:52|23191.1
19:21:53|23191.1
19:21:54|23191.1
19:21:55|23191.1
19:21:56|23191.1
19:21:57|23191.29
19:21:59|23191.29
19:22:00|23191.29
19:22:00|23191.29
19:22:02|23191.29
19:22:04|23191.29
19:22:04|23191.29
19:22:05|23191.29
19:22:06|23201.22
19:22:08|23201.22
19:22:09|23201.22
19:22:10|23201.22
19:22:11|23212.94
19:22:12|23212.94
19:22:12|23212.94
19:22:14|23212.94
19:22:15|23212.94
19:22:16|23212.94
19:22:17|23212.94
19:22:17|23212.94
19:22:18|23212.94
19:22:20|23212.94
19:22:20|23212.94
19:22:22|23212.94
19:22:23|23212.94
19:22:24|23212.94
19:22:25|23212.94
19:22:26|23212.94
19:22:27|23212.94
19:22:27|23212.94
19:22:29|23212.94
19:22:30|23212.94
19:22:31|23212.94
19:22:32|23212.94
19:22:33|23212.94
19:22:33|23212.94
19:22:35|23212.94
19:22:35|23212.94
19:22:37|23212.94
19:22:38|23212.94
19:22:39|23212.94
19:22:39|23212.94
19:22:41|23212.94
19:22:41|23207.93
19:22:43|23207.93
19:22:45|23207.93
19:22:45|23207.93
19:22:46|23207.93
19:22:47|23207.93
19:22:48|23207.93
19:22:50|23207.93
19:22:51|23207.93
19:22:53|23207.93
19:22:53|23207.93
19:22:54|23207.93
19:22:56|23207.93
19:22:56|23207.93
19:22:58|23207.93
19:22:58|23207.93
19:22:59|23207.93
19:23:01|23207.93
19:23:03|23207.93
19:23:03|23199.88
19:23:04|23199.88
19:23:05|23199.88
19:23:06|23199.88
19:23:07|23199.88
19:23:08|23199.88
19:23:09|23213.41
19:23:10|23213.41
19:23:12|23213.41
19:23:12|23213.41
19:23:13|23213.41
19:23:14|23213.41
19:23:15|23213.41
19:23:17|23213.41
19:23:17|23213.41
19:23:18|23213.41
19:23:20|23213.41
19:23:21|23213.41
19:23:22|23213.41
19:23:23|23213.41
19:23:24|23213.41
19:23:25|23213.41
19:23:26|23213.41
19:23:27|23217.76
19:23:28|23217.76
19:23:29|23217.76
19:23:30|23217.76
19:23:31|23217.76
19:23:32|23218.14
19:23:33|23218.14
19:23:35|23218.14
19:23:35|23218.14
19:23:36|23218.14
19:23:37|23218.14
19:23:38|23218.14
19:23:39|23218.14
19:23:40|23218.14
19:23:41|23218.14
19:23:43|23218.14
19:23:43|23218.14
19:23:44|23218.14
19:23:46|23218.14
19:23:47|23218.14
19:23:48|23218.14
19:23:49|23218.14
19:23:50|23218.14
19:23:52|23218.14
19:23:52|23218.14
19:23:54|23218.14
19:23:55|23218.14
19:23:56|23218.14
19:23:57|23218.14
19:23:58|23218.14
19:23:59|23218.14
19:24:00|23218.14
19:24:01|23218.14
19:24:03|23218.14
19:24:04|23218.14
19:24:05|23218.14
19:24:06|23218.14
19:24:06|23218.14
19:24:07|23218.14
19:24:08|23218.14
19:24:10|23218.14
19:24:11|23218.14
19:24:12|23218.14
19:24:12|23218.14
19:24:14|23218.14
19:24:15|23218.14
19:24:16|23218.14
19:24:17|23218.14
19:24:18|23218.14
19:24:19|23218.14
19:24:20|23218.14
19:24:21|23218.14
19:24:22|23218.14
19:24:23|23218.14
19:24:24|23218.14
19:24:25|23218.14
19:24:27|23218.14
19:24:28|23218.14
19:24:29|23218.14
19:24:29|23218.14
19:24:31|23218.14
19:24:32|23218.14
19:24:33|23218.14
19:24:34|23218.14
19:24:35|23218.14
19:24:36|23216.58
19:24:36|23216.58
19:24:37|23216.58
19:24:39|23216.58
19:24:39|23216.58
19:24:41|23216.58
19:24:42|23216.58
19:24:42|23216.58
19:24:44|23216.58
19:24:45|23216.58
19:24:46|23216.58
19:24:47|23216.58
19:24:48|23216.58
19:24:49|23216.58
19:24:50|23216.58
19:24:51|23216.58
19:24:53|23216.58
19:24:54|23216.58
19:24:56|23216.58
19:24:56|23216.58
19:24:57|23216.58
19:24:59|23216.58
19:25:00|23216.58
19:25:01|23216.58
19:25:02|23216.58
19:25:02|23216.58
19:25:05|23213.29
19:25:06|23213.29
19:25:07|23213.29
19:25:08|23213.29
19:25:09|23213.29
19:25:10|23213.29
19:25:11|23213.29
19:25:12|23213.29
19:25:13|23213.29
19:25:14|23213.29
19:25:15|23213.29
19:25:16|23213.29
19:25:18|23213.29
19:25:19|23213.29
19:25:20|23213.29
19:25:20|23213.29
19:25:21|23213.29
19:25:23|23213.29
19:25:24|23213.29
19:25:25|23213.29
19:25:26|23213.29
19:25:27|23213.29
19:25:28|23213.29
19:25:29|23213.29
19:25:30|23213.29
19:25:32|23213.29
19:25:32|23213.29
19:25:33|23213.29
19:25:35|23213.29
19:25:36|23213.29
19:25:37|23213.29
19:25:38|23213.29
19:25:40|23213.29
19:25:40|23213.29
19:25:42|23213.29
19:25:43|23213.29
19:25:43|23219.22
19:25:45|23219.22
19:25:45|23219.22
19:25:46|23219.22
19:25:47|23219.22
19:25:49|23219.22
19:25:49|23219.22
19:25:51|23219.22
19:25:52|23219.22
19:25:53|23219.22
19:25:54|23219.22
19:25:56|23219.22
19:25:57|23217.46
19:25:59|23209.53
19:26:00|23209.53
19:26:00|23209.53
19:26:02|23209.53
19:26:03|23209.53
19:26:05|23209.53
19:26:06|23209.53
19:26:06|23209.53
19:26:08|23209.53
19:26:10|23209.53
19:26:10|23209.53
19:26:11|23209.53
19:26:12|23209.53
19:26:13|23209.53
19:26:14|23220.3
19:26:15|23220.3
19:26:16|23220.3
19:26:17|23220.3
19:26:18|23220.3
19:26:19|23220.3
19:26:20|23220.3
19:26:21|23220.3
19:26:22|23220.3
19:26:23|23220.3
19:26:24|23217.15
19:26:25|23209.71
19:26:26|23209.71
19:26:27|23209.71
19:26:28|23209.71
19:26:29|23209.71
19:26:30|23209.71
19:26:31|23209.71
19:26:32|23209.71
19:26:33|23209.71
19:26:35|23209.71
19:26:36|23209.71
19:26:37|23209.71
19:26:38|23221.01
19:26:39|23221.01
19:26:40|23221.01
19:26:41|23221.01
19:26:42|23221.01
19:26:43|23221.01
19:26:44|23221.01
19:26:45|23221.01
19:26:46|23221.01
19:26:47|23221.01
19:26:48|23221.01
19:26:49|23221.01
19:26:51|23221.01
19:26:52|23221.01
19:26:53|23221.01
19:26:54|23221.01
19:26:56|23221.01
19:26:57|23221.01
19:26:58|23221.01
19:27:00|23221.01
19:27:01|23221.01
19:27:02|23221.01
19:27:03|23221.01
19:27:04|23221.01
19:27:05|23221.01
19:27:06|23221.01
19:27:07|23221.01
19:27:08|23221.01
19:27:08|23221.01
19:27:09|23221.01
19:27:11|23221.01
19:27:11|23221.01
19:27:12|23221.01
19:27:13|23221.01
19:27:15|23221.01
19:27:16|23221.01
19:27:16|23221.01
19:27:17|23221.01
19:27:19|23221.01
19:27:19|23221.01
19:27:20|23221.01
19:27:21|23221.01
19:27:22|23221.01
19:27:24|23221.01
19:27:24|23221.01
19:27:26|23221.01
19:27:26|23221.01
19:27:27|23221.01
19:27:28|23221.01
19:27:30|23221.01
19:27:31|23221.01
19:27:32|23221.01
19:27:33|23221.01
19:27:33|23221.01
19:27:34|23221.01
19:27:35|23221.01
19:27:37|23221.01
19:27:38|23221.01
19:27:40|23221.01
19:27:41|23221.01
19:27:42|23222.2
19:27:43|23222.2
19:27:44|23222.2
19:27:45|23222.2
19:27:46|23222.2
19:27:47|23222.2
19:27:48|23222.2
19:27:49|23222.2
19:27:50|23222.2
19:27:51|23222.2
19:27:52|23222.2
19:27:53|23222.2
19:27:54|23222.2
19:27:55|23222.2
19:27:56|23222.2
19:27:58|23222.2
19:27:59|23222.2
19:28:00|23222.2
19:28:00|23222.2
19:28:01|23222.2
19:28:03|23222.2
19:28:05|23222.2
19:28:05|23222.2
19:28:07|23222.2
19:28:07|23222.2
19:28:08|23222.2
19:28:09|23244.15
19:28:10|23244.15
19:28:11|23244.15
19:28:13|23244.15
19:28:13|23244.15
19:28:14|23244.15
19:28:15|23244.15
19:28:16|23244.15
19:28:17|23244.15
19:28:18|23244.15
19:28:19|23244.15
19:28:20|23244.15
19:28:21|23244.15
19:28:22|23248.4
19:28:23|23248.4
19:28:24|23248.4
19:28:25|23248.4
19:28:26|23248.4
19:28:27|23248.4
19:28:28|23248.4
19:28:29|23239.6
19:28:30|23239.6
19:28:31|23239.6
19:28:32|23239.6
19:28:33|23239.6
19:28:34|23239.6
19:28:35|23239.6
19:28:36|23239.6
19:28:37|23239.6
19:28:38|23239.6
19:28:39|23239.6
19:28:40|23239.6
19:28:42|23252.83
19:28:43|23252.83
19:28:44|23252.83
19:28:45|23252.83
19:28:47|23252.83
19:28:47|23252.83
19:28:48|23252.83
19:28:49|23252.83
19:28:50|23252.83
19:28:51|23252.83
19:28:52|23252.83
19:28:54|23252.83
19:28:56|23252.83
19:28:56|23252.83
19:28:58|23252.83
19:28:59|23252.83
19:29:00|23252.83
19:29:00|23252.83
19:29:01|23252.83
19:29:03|23252.83
19:29:04|23261.51
19:29:05|23261.51
19:29:05|23261.51
19:29:08|23261.51
19:29:08|23261.51
19:29:10|23261.51
19:29:11|23261.51
19:29:12|23261.51
19:29:13|23261.51
19:29:14|23261.51
19:29:15|23261.51
19:29:16|23261.51
19:29:16|23261.51
19:29:18|23261.51
19:29:19|23261.51
19:29:20|23261.51
19:29:21|23261.51
19:29:22|23261.51
19:29:23|23261.51
19:29:24|23261.51
19:29:25|23261.51
19:29:26|23261.51
19:29:26|23261.51
19:29:28|23261.51
19:29:28|23261.51
19:29:30|23261.51
19:29:31|23261.51
19:29:31|23261.51
19:29:32|23261.51
19:29:34|23261.51
19:29:35|23261.51
19:29:35|23261.51
19:29:37|23261.51
19:29:38|23261.51
19:29:39|23261.51
19:29:40|23261.51
19:29:41|23261.51
19:29:42|23261.51
19:29:42|23260.91
19:29:44|23260.91
19:29:46|23260.91
19:29:47|23260.91
19:29:48|23260.91
19:29:48|23260.91
19:29:49|23260.91
19:29:50|23260.91
19:29:52|23260.91
19:29:54|23260.91
19:29:54|23260.91
19:29:55|23260.91
19:29:57|23260.91
19:29:59|23260.91
19:30:00|23260.91
19:30:00|23260.91
19:30:01|23260.91
19:30:02|23251.66
19:30:04|23251.66
19:30:05|23251.66
19:30:06|23262.15
19:30:06|23262.15
19:30:07|23262.15
19:30:09|23262.15
19:30:09|23262.15
19:30:11|23262.15
19:30:12|23262.15
19:30:13|23262.15
19:30:14|23262.15
19:30:15|23262.15
19:30:16|23262.15
19:30:17|23262.15
19:30:19|23262.15
19:30:19|23246.8
19:30:20|23234.71
19:30:21|23234.71
19:30:22|23234.71
19:30:24|23234.71
19:30:24|23234.71
19:30:26|23234.71
19:30:27|23234.71
19:30:27|23234.71
19:30:28|23234.71
19:30:29|23234.71
19:30:30|23234.71
19:30:31|23234.71
19:30:33|23234.71
19:30:34|23234.71
19:30:34|23234.71
19:30:36|23234.71
19:30:36|23234.71
19:30:37|23234.71
19:30:38|23227.25
19:30:39|23219.7
19:30:41|23219.7
19:30:41|23219.7
19:30:42|23219.7
19:30:43|23219.7
19:30:45|23219.7
19:30:45|23219.7
19:30:46|23219.7
19:30:47|23219.7
19:30:48|23222.44
19:30:49|23222.44
19:30:50|23227.13
19:30:52|23227.13
19:30:53|23227.13
19:30:53|23227.13
19:30:55|23227.13
19:30:55|23253.77
19:30:57|23253.77
19:30:58|23253.77
19:31:00|23253.77
19:31:01|23253.77
19:31:03|23253.77
19:31:04|23253.77
19:31:05|23253.77
19:31:06|23253.77
19:31:08|23253.77
19:31:08|23253.77
19:31:10|23260.99
19:31:11|23260.99
19:31:12|23260.99
19:31:13|23260.99
19:31:15|23260.99
19:31:15|23260.99
19:31:16|23260.99
19:31:18|23260.99
19:31:18|23273.15
19:31:20|23261.52
19:31:21|23261.52
19:31:21|23261.52
19:31:22|23261.52
19:31:23|23259.52
19:31:24|23259.52
19:31:26|23257.6
19:31:26|23257.6
19:31:28|23257.6
19:31:28|23260.36
19:31:30|23260.36
19:31:31|23260.87
19:31:32|23260.87
19:31:32|23260.87
19:31:34|23260.87
19:31:35|23260.87
19:31:35|23260.87
19:31:37|23260.87
19:31:38|23260.87
19:31:39|23260.87
19:31:39|23260.87
19:31:41|23260.87
19:31:42|23260.87
19:31:43|23260.87
19:31:44|23260.87
19:31:45|23260.87
19:31:47|23260.87
19:31:47|23260.87
19:31:49|23261.58
19:31:50|23261.58
19:31:50|23261.58
19:31:51|23261.58
19:31:52|23261.58
19:31:53|23261.58
19:31:55|23261.58
19:31:55|23261.58
19:31:57|23261.58
19:31:58|23261.58
19:31:59|23261.58
19:32:00|23261.58
19:32:02|23261.58
19:32:04|23261.58
19:32:04|23261.58
19:32:05|23261.58
19:32:06|23261.58
19:32:07|23261.58
19:32:08|23261.58
19:32:09|23261.58
19:32:10|23261.58
19:32:11|23261.58
19:32:12|23261.58
19:32:13|23261.58
19:32:14|23261.58
19:32:15|23261.58
19:32:16|23261.58
19:32:17|23261.58
19:32:18|23261.58
19:32:19|23261.58
19:32:20|23261.58
19:32:21|23261.58
19:32:22|23261.58
19:32:23|23261.58
19:32:24|23259.03
19:32:25|23259.03
19:32:26|23259.03
19:32:27|23259.04
19:32:28|23261.58
19:32:29|23261.58
19:32:30|23261.58
19:32:31|23261.58
19:32:32|23261.58
19:32:33|23261.58
19:32:34|23261.58
19:32:35|23261.58
19:32:36|23261.58
19:32:37|23261.58
19:32:38|23261.58
19:32:39|23261.58
19:32:40|23251.98
19:32:41|23235.77
19:32:42|23235.77
19:32:43|23235.77
19:32:44|23235.77
19:32:45|23235.77
19:32:46|23235.77
19:32:47|23235.77
19:32:48|23235.77
19:32:49|23235.77
19:32:50|23235.77
19:32:51|23235.77
19:32:52|23235.77
19:32:53|23236.07
19:32:54|23236.07
19:32:55|23236.07
19:32:56|23236.07
19:32:57|23236.07
19:32:58|23236.07
19:32:59|23236.07
19:33:01|23236.07
19:33:01|23236.07
19:33:04|23236.07
19:33:04|23236.07
19:33:05|23236.07
19:33:07|23236.07
19:33:08|23236.07
19:33:09|23236.07
19:33:10|23236.07
19:33:11|23236.07
19:33:13|23236.07
19:33:14|23236.07
19:33:14|23236.07
19:33:15|23236.07
19:33:17|23236.07
19:33:17|23236.07
19:33:18|23236.07
19:33:19|23236.07
19:33:20|23257.78
19:33:22|23257.78
19:33:22|23257.78
19:33:24|23257.78
19:33:25|23257.78
19:33:26|23257.78
19:33:26|23257.78
19:33:27|23257.78
19:33:28|23257.78
19:33:30|23257.78
19:33:30|23257.78
19:33:32|23257.78
19:33:32|23257.78
19:33:33|23257.78
19:33:34|23257.78
19:33:36|23257.78
19:33:36|23257.78
19:33:38|23257.78
19:33:38|23257.78
19:33:40|23257.78
19:33:40|23257.78
19:33:41|23255.7
19:33:43|23255.7
19:33:44|23255.7
19:33:46|23255.7
19:33:46|23255.7
19:33:47|23255.7
19:33:49|23255.7
19:33:49|23255.7
19:33:51|23255.7
19:33:52|23255.7
19:33:52|23255.7
19:33:54|23255.7
19:33:54|23255.7
19:33:55|23255.7
19:33:57|23255.7
19:33:57|23255.7
19:33:58|23255.7
19:33:59|23255.7
19:34:01|23255.7
19:34:02|23255.7
19:34:04|23255.7
19:34:05|23257.71
19:34:06|23257.71
19:34:07|23257.71
19:34:08|23257.71
19:34:09|23257.71
19:34:10|23257.71
19:34:11|23257.71
19:34:12|23257.71
19:34:13|23257.71
19:34:14|23257.71
19:34:15|23257.71
19:34:16|23257.71
19:34:17|23257.71
19:34:18|23257.71
19:34:20|23257.71
19:34:20|23257.71
19:34:21|23257.71
19:34:22|23257.71
19:34:24|23257.71
19:34:24|23257.71
19:34:25|23257.71
19:34:27|23257.71
19:34:27|23257.71
19:34:29|23257.71
19:34:29|23257.71
19:34:31|23257.71
19:34:31|23257.71
19:34:32|23257.71
19:34:33|23257.71
19:34:35|23257.71
19:34:35|23257.71
19:34:37|23257.71
19:34:38|23257.71
19:34:39|23257.71
19:34:40|23257.71
19:34:41|23257.71
19:34:42|23257.71
19:34:43|23256.22
19:34:44|23256.22
19:34:45|23256.22
19:34:47|23256.22
19:34:47|23256.22
19:34:49|23256.22
19:34:49|23256.22
19:34:51|23256.22
19:34:52|23256.22
19:34:52|23256.22
19:34:53|23256.22
19:34:54|23256.22
19:34:55|23248.97
19:34:56|23248.97
19:34:57|23248.97
19:34:59|23248.97
19:35:00|23248.97
19:35:01|23248.97
19:35:01|23248.97
19:35:03|23248.97
19:35:05|23248.97
19:35:05|23248.97
19:35:07|23248.97
19:35:08|23248.97
19:35:10|23248.97
19:35:11|23248.97
19:35:12|23248.97
19:35:13|23248.97
19:35:14|23248.97
19:35:15|23248.97
19:35:16|23248.97
19:35:17|23248.97
19:35:18|23248.97
19:35:19|23248.97
19:35:20|23248.97
19:35:21|23248.97
19:35:22|23248.97
19:35:24|23256.73
19:35:25|23256.73
19:35:26|23256.73
19:35:27|23256.73
19:35:28|23256.73
19:35:29|23256.73
19:35:30|23256.73
19:35:31|23256.73
19:35:32|23238.74
19:35:32|23238.74
19:35:34|23237.
19:35:34|23237.
19:35:36|23237.
19:35:37|23237.
19:35:38|23237.
19:35:39|23237.
19:35:40|23237.
19:35:41|23237.
19:35:41|23237.
19:35:43|23237.
19:35:44|23237.
19:35:45|23237.
19:35:46|23237.
19:35:47|23237.
19:35:47|23237.
19:35:49|23237.
19:35:49|23237.
19:35:51|23237.
19:35:52|23237.
19:35:53|23237.
19:35:53|23237.
19:35:55|23237.
19:35:56|23237.
19:35:56|23237.
19:35:57|23237.
19:35:59|23237.
19:36:00|23237.
19:36:00|23237.
19:36:02|23237.
19:36:04|23237.
19:36:05|23237.
19:36:07|23237.
19:36:07|23237.
19:36:08|23237.
19:36:09|23237.
19:36:10|23237.
19:36:11|23237.
19:36:12|23237.
19:36:13|23237.
19:36:14|23237.
19:36:15|23237.
19:36:16|23237.
19:36:17|23237.
19:36:19|23237.
19:36:20|23237.
19:36:21|23237.
19:36:22|23237.
19:36:23|23237.
19:36:24|23237.
19:36:25|23237.
19:36:26|23237.
19:36:28|23237.
19:36:28|23237.
19:36:29|23237.
19:36:30|23237.
19:36:31|23256.75
19:36:32|23256.75
19:36:33|23256.75
19:36:34|23256.75
19:36:35|23256.75
19:36:36|23256.75
19:36:37|23249.14
19:36:39|23254.84
19:36:41|23254.84
19:36:41|23254.84
19:36:42|23254.84
19:36:43|23254.84
19:36:45|23254.84
19:36:46|23254.84
19:36:48|23255.99
19:36:48|23255.99
19:36:49|23255.99
19:36:50|23255.99
19:36:51|23255.99
19:36:53|23255.99
19:36:54|23255.99
19:36:55|23255.99
19:36:56|23255.99
19:36:57|23255.99
19:36:58|23255.99
19:36:59|23255.99
19:37:00|23255.99
19:37:01|23255.99
19:37:02|23255.99
19:37:03|23247.37
19:37:05|23248.14
19:37:06|23248.14
19:37:07|23248.14
19:37:08|23248.14
19:37:10|23248.14
19:37:11|23248.14
19:37:11|23248.14
19:37:12|23248.14
19:37:14|23248.14
19:37:15|23248.14
19:37:16|23248.14
19:37:17|23248.14
19:37:18|23248.14
19:37:19|23248.14
19:37:20|23248.14
19:37:21|23248.14
19:37:22|23248.14
19:37:23|23248.14
19:37:25|23248.14
19:37:25|23248.14
19:37:26|23248.14
19:37:27|23248.14
19:37:29|23248.14
19:37:30|23248.14
19:37:31|23248.14
19:37:32|23248.14
19:37:33|23248.14
19:37:34|23248.14
19:37:35|23248.14
19:37:36|23248.48
19:37:37|23248.48
19:37:38|23248.48
19:37:39|23248.48
19:37:40|23248.48
19:37:41|23248.48
19:37:42|23248.48
19:37:43|23248.48
19:37:44|23248.48
19:37:45|23248.48
19:37:46|23248.48
19:37:47|23248.48
19:37:49|23248.48
19:37:49|23248.48
19:37:50|23248.48
19:37:51|23248.48
19:37:53|23248.48
19:37:53|23248.48
19:37:55|23248.48
19:37:56|23248.48
19:37:57|23248.48
19:37:58|23248.48
19:37:59|23248.48
19:37:59|23248.48
19:38:01|23248.48
19:38:02|23248.48
19:38:04|23248.48
19:38:06|23248.48
19:38:08|23248.48
19:38:09|23248.48
19:38:10|23248.48
19:38:11|23248.48
19:38:12|23248.48
19:38:13|23248.48
19:38:14|23248.48
19:38:15|23248.48
19:38:15|23248.48
19:38:17|23248.48
19:38:18|23248.48
19:38:18|23248.48
19:38:20|23248.48
19:38:21|23248.48
19:38:21|23248.48
19:38:23|23248.48
19:38:24|23248.48
19:38:25|23248.48
19:38:26|23248.48
19:38:26|23248.48
19:38:28|23248.48
19:38:29|23248.48
19:38:30|23240.59
19:38:31|23240.59
19:38:32|23240.59
19:38:33|23240.59
19:38:34|23240.59
19:38:34|23240.59
19:38:36|23240.59
19:38:37|23240.59
19:38:38|23240.59
19:38:39|23238.7
19:38:39|23238.7
19:38:41|23238.7
19:38:42|23238.7
19:38:42|23238.7
19:38:44|23238.7
19:38:44|23238.7
19:38:46|23238.7
19:38:46|23238.7
19:38:48|23238.7
19:38:48|23238.7
19:38:49|23238.7
19:38:51|23238.7
19:38:52|23238.7
19:38:53|23238.7
19:38:53|23238.7
19:38:55|23238.7
19:38:56|23238.7
19:38:56|23238.7
19:38:58|23238.7
19:38:59|23238.7
19:38:59|23238.7
19:39:01|23238.7
19:39:01|23238.7
19:39:03|23238.7
19:39:04|23238.7
19:39:05|23238.7
19:39:05|23238.7
19:39:07|23238.7
19:39:09|23238.7
19:39:09|23238.7
19:39:11|23238.7
19:39:11|23238.7
19:39:13|23238.7
19:39:14|23238.7
19:39:15|23238.7
19:39:16|23238.7
19:39:17|23238.7
19:39:17|23238.7
19:39:19|23238.7
19:39:20|23238.7
19:39:22|23248.36
19:39:22|23248.36
19:39:23|23248.36
19:39:25|23248.36
19:39:26|23248.36
19:39:26|23248.36
19:39:28|23248.36
19:39:30|23248.36
19:39:30|23248.36
19:39:31|23248.36
19:39:32|23248.36
19:39:33|23248.36
19:39:34|23248.36
19:39:35|23248.36
19:39:36|23248.36
19:39:37|23248.36
19:39:38|23248.36
19:39:39|23248.36
19:39:40|23248.36
19:39:41|23248.36
19:39:42|23248.36
19:39:43|23248.36
19:39:44|23248.36
19:39:45|23248.36
19:39:46|23248.36
19:39:47|23248.36
19:39:48|23248.36
19:39:49|23248.36
19:39:50|23248.36
19:39:51|23248.36
19:39:52|23248.36
19:39:53|23248.36
19:39:54|23248.36
19:39:55|23248.36
19:39:56|23248.36
19:39:57|23248.36
19:39:58|23248.36
19:39:59|23248.36
19:40:00|23248.36
19:40:01|23248.36
19:40:02|23248.36
19:40:04|23248.36
19:40:04|23248.36
19:40:06|23248.36
19:40:07|23248.36
19:40:08|23248.36
19:40:10|23248.36
19:40:10|23248.36
19:40:11|23248.36
19:40:13|23248.36
19:40:13|23248.36
19:40:15|23248.36
19:40:16|23248.36
19:40:17|23248.36
19:40:19|23248.36
19:40:20|23248.36
19:40:21|23248.36
19:40:21|23248.36
19:40:22|23248.36
19:40:23|23248.36
19:40:24|23248.36
19:40:25|23248.36
19:40:26|23248.36
19:40:27|23248.36
19:40:29|23248.36
19:40:29|23248.36
19:40:31|23248.36
19:40:32|23248.36
19:40:32|23248.36
19:40:34|23248.36
19:40:34|23248.36
19:40:36|23248.36
19:40:36|23248.36
19:40:37|23248.36
19:40:39|23248.36
19:40:40|23245.77
19:40:40|23245.77
19:40:42|23245.77
19:40:42|23245.77
19:40:43|23245.77
19:40:44|23245.77
19:40:45|23245.77
19:40:46|23245.77
19:40:48|23245.77
19:40:48|23242.
19:40:49|23242.
19:40:51|23242.
19:40:52|23242.
19:40:53|23242.
19:40:54|23242.
19:40:55|23247.72
19:40:56|23250.
19:40:57|23250.
19:40:58|23250.
19:40:59|23250.
19:41:00|23250.
19:41:01|23250.
19:41:02|23250.
19:41:03|23250.
19:41:04|23250.
19:41:05|23250.
19:41:06|23250.
19:41:07|23250.
19:41:08|23250.
19:41:10|23250.
19:41:11|23250.
19:41:12|23250.
19:41:13|23250.
19:41:14|23250.
19:41:15|23250.
19:41:17|23250.
19:41:18|23256.74
19:41:19|23256.74
19:41:21|23256.74
19:41:21|23256.74
19:41:22|23256.74
19:41:23|23255.19
19:41:25|23254.05
19:41:27|23252.33
19:41:28|23252.33
19:41:29|23252.33
19:41:30|23252.33
19:41:31|23252.04
19:41:32|23252.04
19:41:33|23252.04
19:41:34|23252.04
19:41:35|23252.04
19:41:36|23252.04
19:41:37|23252.04
19:41:38|23252.04
19:41:39|23248.96
19:41:40|23248.96
19:41:41|23248.96
19:41:42|23248.96
19:41:43|23248.96
19:41:44|23248.96
19:41:45|23248.96
19:41:46|23248.96
19:41:47|23248.96
19:41:48|23248.96
19:41:49|23248.96
19:41:50|23248.96
19:41:51|23252.35
19:41:53|23252.34
19:41:53|23252.34
19:41:55|23252.34
19:41:55|23252.34
19:41:57|23252.34
19:41:58|23252.34
19:41:59|23252.34
19:42:00|23252.34
19:42:01|23247.55
19:42:02|23247.55
19:42:03|23247.55
19:42:04|23247.55
19:42:05|23247.55
19:42:06|23247.55
19:42:07|23247.55
19:42:08|23247.55
19:42:10|23247.55
19:42:11|23247.55
19:42:12|23247.55
19:42:13|23247.55
19:42:14|23247.55
19:42:15|23247.55
19:42:17|23247.55
19:42:18|23247.55
19:42:18|23247.55
19:42:19|23247.55
19:42:21|23247.55
19:42:22|23247.55
19:42:23|23247.55
19:42:23|23247.55
19:42:24|23247.55
19:42:25|23247.55
19:42:27|23247.55
19:42:27|23247.55
19:42:28|23247.55
19:42:30|23247.55
19:42:31|23253.76
19:42:32|23253.76
19:42:32|23253.76
19:42:34|23253.76
19:42:34|23259.05
19:42:36|23259.05
19:42:37|23259.05
19:42:37|23259.05
19:42:38|23259.05
19:42:39|23259.05
19:42:40|23259.05
19:42:42|23259.05
19:42:42|23259.05
19:42:43|23259.05
19:42:44|23259.05
19:42:46|23259.05
19:42:46|23259.05
19:42:48|23259.05
19:42:48|23259.05
19:42:49|23259.05
19:42:50|23259.05
19:42:51|23259.05
19:42:52|23259.05
19:42:53|23259.05
19:42:54|23250.89
19:42:56|23250.89
19:42:57|23250.89
19:42:58|23250.89
19:42:59|23250.89
19:43:01|23250.89
19:43:01|23250.89
19:43:03|23250.89
19:43:04|23250.89
19:43:05|23250.89
19:43:07|23250.89
19:43:07|23250.89
19:43:09|23250.89
19:43:10|23250.89
19:43:11|23250.89
19:43:12|23250.89
19:43:13|23250.89
19:43:14|23250.89
19:43:15|23250.89
19:43:16|23250.89
19:43:17|23250.89
19:43:18|23253.15
19:43:19|23253.15
19:43:20|23253.15
19:43:21|23253.15
19:43:22|23253.15
19:43:23|23253.15
19:43:24|23253.15
19:43:25|23253.15
19:43:26|23253.15
19:43:27|23253.15
19:43:28|23253.15
19:43:29|23253.15
19:43:30|23253.15
19:43:31|23253.15
19:43:32|23253.15
19:43:33|23253.15
19:43:34|23253.15
19:43:35|23253.15
19:43:36|23253.15
19:43:38|23253.15
19:43:39|23253.15
19:43:40|23253.15
19:43:40|23253.15
19:43:41|23253.15
19:43:43|23253.15
19:43:43|23253.15
19:43:45|23253.15
19:43:45|23253.15
19:43:46|23253.15
19:43:48|23253.15
19:43:48|23253.15
19:43:49|23253.15
19:43:51|23253.15
19:43:51|23253.15
19:43:52|23253.15
19:43:54|23253.15
19:43:54|23253.15
19:43:56|23253.15
19:43:57|23253.15
19:43:58|23253.15
19:43:59|23253.15
19:44:00|23253.15
19:44:01|23253.15
19:44:02|23253.15
19:44:03|23253.15
19:44:05|23253.15
19:44:06|23253.15
19:44:07|23253.15
19:44:08|23253.15
19:44:09|23253.15
19:44:10|23253.15
19:44:12|23253.15
19:44:12|23253.15
19:44:14|23253.15
19:44:14|23253.15
19:44:16|23253.15
19:44:17|23255.72
19:44:18|23255.72
19:44:19|23255.72
19:44:20|23255.72
19:44:21|23255.72
19:44:23|23255.72
19:44:24|23255.72
19:44:25|23255.72
19:44:25|23255.72
19:44:26|23255.72
19:44:28|23255.72
19:44:28|23255.72
19:44:29|23255.72
19:44:30|23255.72
19:44:32|23255.72
19:44:32|23255.72
19:44:34|23255.72
19:44:35|23255.72
19:44:35|23255.72
19:44:37|23255.72
19:44:38|23255.72
19:44:40|23255.72
19:44:41|23255.72
19:44:42|23255.72
19:44:42|23255.72
19:44:43|23241.65
19:44:45|23241.65
19:44:45|23241.65
19:44:46|23241.65
19:44:47|23241.65
19:44:49|23241.65
19:44:50|23241.65
19:44:52|23241.65
19:44:52|23241.65
19:44:53|23241.65
19:44:54|23241.65
19:44:56|23241.65
19:44:56|23241.65
19:44:59|23244.86
19:45:00|23244.86
19:45:00|23244.86
19:45:01|23244.86
19:45:03|23248.4
19:45:03|23248.4
19:45:04|23248.4
19:45:06|23248.4
19:45:07|23248.4
19:45:08|23248.4
19:45:09|23248.4
19:45:10|23248.08
19:45:10|23248.08
19:45:13|23248.08
19:45:14|23248.08
19:45:15|23248.08
19:45:17|23248.08
19:45:18|23248.08
19:45:19|23248.08
19:45:21|23248.08
19:45:22|23248.08
19:45:23|23248.08
19:45:24|23248.08
19:45:25|23248.08
19:45:26|23248.08
19:45:27|23248.08
19:45:28|23248.08
19:45:29|23248.08
19:45:30|23248.08
19:45:31|23248.08
19:45:32|23249.61
19:45:33|23249.61
19:45:34|23249.61
19:45:35|23249.61
19:45:36|23249.61
19:45:37|23249.61
19:45:38|23249.61
19:45:39|23249.61
19:45:40|23249.61
19:45:41|23249.61
19:45:42|23249.61
19:45:43|23249.61
19:45:44|23249.61
19:45:45|23249.61
19:45:47|23249.61
19:45:47|23249.61
19:45:48|23249.61
19:45:49|23249.61
19:45:50|23249.61
19:45:51|23249.61
19:45:52|23249.61
19:45:53|23249.61
19:45:54|23249.61
19:45:55|23249.61
19:45:56|23249.61
19:45:57|23249.61
19:45:58|23249.61
19:46:00|23249.61
19:46:01|23249.61
19:46:02|23249.61
19:46:03|23249.61
19:46:03|23249.61
19:46:04|23249.61
19:46:06|23249.61
19:46:07|23249.61
19:46:07|23249.61
19:46:08|23249.61
19:46:10|23249.61
19:46:11|23249.61
19:46:12|23249.61
19:46:13|23249.61
19:46:15|23249.61
19:46:15|23249.61
19:46:16|23249.61
19:46:17|23249.61
19:46:18|23249.61
19:46:20|23249.61
19:46:21|23249.61
19:46:21|23249.61
19:46:22|23249.61
19:46:24|23249.61
19:46:26|23249.61
19:46:26|23249.61
19:46:27|23249.61
19:46:28|23249.61
19:46:29|23249.61
19:46:30|23249.61
19:46:31|23249.61
19:46:32|23256.88
19:46:33|23259.05
19:46:34|23259.05
19:46:35|23259.05
19:46:36|23259.05
19:46:38|23259.05
19:46:39|23259.05
19:46:39|23259.05
19:46:41|23259.05
19:46:42|23259.05
19:46:44|23259.05
19:46:44|23259.05
19:46:45|23259.05
19:46:47|23259.05
19:46:47|23259.05
19:46:48|23259.05
19:46:50|23259.05
19:46:50|23259.05
19:46:51|23259.05
19:46:53|23259.05
19:46:54|23259.05
19:46:55|23256.44
19:46:56|23256.44
19:46:57|23256.44
19:46:59|23256.44
19:46:59|23254.42
19:47:01|23254.42
19:47:02|23254.42
19:47:04|23254.42
19:47:05|23254.42
19:47:05|23254.42
19:47:06|23254.42
19:47:07|23254.42
19:47:09|23254.42
19:47:09|23254.42
19:47:10|23254.42
19:47:11|23254.42
19:47:13|23254.42
19:47:14|23254.42
19:47:16|23254.42
19:47:17|23254.42
19:47:18|23254.42
19:47:20|23254.42
19:47:21|23254.42
19:47:22|23254.42
19:47:23|23254.42
19:47:24|23254.42
19:47:25|23254.42
19:47:26|23254.42
19:47:26|23254.42
19:47:28|23254.42
19:47:28|23254.42
19:47:30|23254.42
19:47:31|23254.42
19:47:31|23254.42
19:47:33|23254.42
19:47:34|23254.42
19:47:35|23254.42
19:47:36|23254.42
19:47:36|23254.42
19:47:37|23254.42
19:47:38|23254.42
19:47:39|23254.42
19:47:40|23254.42
19:47:42|23254.42
19:47:43|23254.42
19:47:44|23254.42
19:47:45|23254.8
19:47:46|23254.8
19:47:47|23254.8
19:47:48|23254.8
19:47:49|23254.8
19:47:50|23254.8
19:47:51|23254.8
19:47:52|23254.8
19:47:53|23254.8
19:47:54|23254.8
19:47:55|23254.8
19:47:56|23254.8
19:47:57|23254.8
19:47:59|23254.8
19:48:00|23254.8
19:48:01|23254.8
19:48:02|23254.8
19:48:03|23254.8
19:48:04|23254.8
19:48:05|23254.8
19:48:05|23254.8
19:48:07|23254.8
19:48:07|23254.8
19:48:09|23254.8
19:48:10|23254.8
19:48:11|23254.8
19:48:12|23259.04
19:48:13|23259.04
19:48:15|23259.04
19:48:16|23259.04
19:48:17|23259.04
19:48:19|23259.04
19:48:20|23259.04
19:48:21|23259.04
19:48:23|23259.04
19:48:23|23258.23
19:48:24|23258.64
19:48:25|23258.64
19:48:26|23258.64
19:48:27|23258.64
19:48:28|23258.64
19:48:29|23258.64
19:48:31|23258.64
19:48:32|23258.2
19:48:33|23254.8
19:48:34|23254.8
19:48:35|23254.8
19:48:36|23254.8
19:48:37|23247.03
19:48:38|23247.03
19:48:39|23247.03
19:48:40|23247.03
19:48:40|23247.03
19:48:42|23247.03
19:48:43|23247.03
19:48:44|23247.03
19:48:45|23247.03
19:48:46|23247.03
19:48:47|23247.03
19:48:48|23247.03
19:48:49|23247.03
19:48:50|23247.03
19:48:51|23247.03
19:48:52|23247.03
19:48:53|23247.03
19:48:54|23247.03
19:48:55|23247.03
19:48:56|23247.03
19:48:57|23247.03
19:48:58|23247.03
19:48:59|23247.03
19:49:00|23247.03
19:49:01|23258.23
19:49:01|23258.23
19:49:03|23258.23
19:49:04|23258.23
19:49:04|23258.23
19:49:07|23258.23
19:49:07|23258.23
19:49:08|23258.23
19:49:09|23258.23
19:49:10|23237.96
19:49:11|23237.96
19:49:12|23237.96
19:49:13|23237.96
19:49:14|23237.96
19:49:15|23237.96
19:49:17|23247.64
19:49:18|23247.64
19:49:19|23247.64
19:49:20|23247.64
19:49:21|23247.64
19:49:21|23247.64
19:49:23|23247.64
19:49:24|23247.64
19:49:25|23247.64
19:49:26|23247.64
19:49:27|23247.64
19:49:27|23247.64
19:49:28|23247.64
19:49:29|23247.64
19:49:31|23247.64
19:49:31|23247.64
19:49:33|23247.64
19:49:33|23247.64
19:49:35|23250.23
19:49:36|23250.23
19:49:37|23250.23
19:49:38|23250.23
19:49:38|23250.23
19:49:40|23250.23
19:49:41|23250.23
19:49:42|23250.23
19:49:43|23250.23
19:49:44|23250.23
19:49:45|23250.23
19:49:46|23250.23
19:49:47|23250.23
19:49:48|23250.23
19:49:49|23250.23
19:49:50|23250.23
19:49:51|23250.23
19:49:52|23250.23
19:49:53|23250.23
19:49:54|23250.23
19:49:54|23250.23
19:49:56|23250.23
19:49:57|23250.23
19:49:58|23250.23
19:49:59|23250.23
19:50:00|23250.23
19:50:02|23253.23
19:50:02|23253.23
19:50:03|23259.05
19:50:05|23259.05
19:50:06|23259.05
19:50:07|23259.05
19:50:08|23259.05
19:50:10|23255.9
19:50:10|23255.9
19:50:11|23255.9
19:50:12|23259.87
19:50:13|23251.57
19:50:14|23251.57
19:50:15|23251.57
19:50:16|23251.57
19:50:18|23251.57
19:50:19|23251.57
19:50:20|23251.57
19:50:21|23251.85
19:50:22|23251.85
19:50:24|23252.56
19:50:25|23263.85
19:50:26|23263.85
19:50:27|23263.85
19:50:28|23263.85
19:50:29|23263.85
19:50:30|23263.85
19:50:31|23263.84
19:50:32|23263.84
19:50:33|23263.84
19:50:34|23263.84
19:50:35|23263.84
19:50:36|23263.84
19:50:37|23263.84
19:50:38|23263.84
19:50:39|23263.84
19:50:40|23263.84
19:50:41|23262.58
19:50:42|23262.58
19:50:43|23262.58
19:50:44|23262.58
19:50:45|23262.58
19:50:46|23262.58
19:50:47|23262.58
19:50:48|23262.58
19:50:49|23262.58
19:50:50|23262.58
19:50:51|23270.08
19:50:52|23270.08
19:50:53|23270.08
19:50:54|23268.28
19:50:55|23268.28
19:50:56|23268.28
19:50:57|23268.28
19:50:58|23268.28
19:50:59|23268.28
19:51:00|23269.59
19:51:01|23269.59
19:51:03|23271.29
19:51:04|23271.29
19:51:05|23271.29
19:51:07|23255.52
19:51:07|23255.52
19:51:08|23255.52
19:51:09|23255.52
19:51:10|23255.52
19:51:12|23255.52
19:51:12|23255.52
19:51:14|23255.52
19:51:15|23255.52
19:51:16|23255.52
19:51:16|23255.52
19:51:18|23255.52
19:51:19|23255.52
19:51:20|23255.52
19:51:21|23255.52
19:51:23|23255.52
19:51:23|23255.52
19:51:24|23255.52
19:51:26|23255.52
19:51:26|23266.64
19:51:27|23266.64
19:51:29|23266.64
19:51:30|23266.64
19:51:31|23266.64
19:51:32|23266.64
19:51:33|23266.64
19:51:34|23266.64
19:51:35|23266.64
19:51:36|23266.64
19:51:37|23266.64
19:51:39|23264.35
19:51:39|23264.62
19:51:41|23250.19
19:51:42|23252.37
19:51:43|23252.37
19:51:43|23252.37
19:51:45|23258.14
19:51:46|23258.14
19:51:47|23258.14
19:51:48|23258.14
19:51:49|23258.14
19:51:49|23258.14
19:51:51|23258.14
19:51:52|23258.14
19:51:53|23258.14
19:51:54|23258.14
19:51:55|23258.14
19:51:56|23256.03
19:51:57|23256.03
19:51:58|23256.03
19:51:59|23256.03
19:52:00|23256.03
19:52:01|23256.03
19:52:02|23256.03
19:52:03|23256.03
19:52:04|23256.03
19:52:05|23256.03
19:52:06|23256.03
19:52:08|23256.03
19:52:08|23256.03
19:52:09|23256.03
19:52:10|23256.03
19:52:11|23256.03
19:52:12|23256.03
19:52:13|23256.03
19:52:14|23256.03
19:52:15|23256.03
19:52:16|23256.03
19:52:17|23256.03
19:52:18|23256.03
19:52:19|23256.03
19:52:20|23256.03
19:52:21|23256.03
19:52:23|23256.03
19:52:24|23256.03
19:52:25|23256.03
19:52:26|23256.03
19:52:27|23256.03
19:52:28|23260.98
19:52:28|23260.98
19:52:30|23260.98
19:52:32|23260.98
19:52:32|23260.98
19:52:33|23260.98
19:52:34|23260.23
19:52:35|23260.23
19:52:36|23260.23
19:52:37|23262.1
19:52:38|23262.1
19:52:39|23262.1
19:52:40|23262.1
19:52:41|23262.1
19:52:42|23262.1
19:52:43|23262.1
19:52:44|23262.1
19:52:46|23262.1
19:52:47|23262.1
19:52:48|23262.1
19:52:49|23262.1
19:52:50|23262.1
19:52:50|23262.1
19:52:52|23262.1
19:52:53|23262.1
19:52:54|23244.77
19:52:55|23244.77
19:52:56|23244.77
19:52:57|23244.77
19:52:58|23244.77
19:52:58|23244.77
19:52:59|23243.05
19:53:01|23243.05
19:53:02|23243.05
19:53:03|23243.05
19:53:04|23243.05
19:53:05|23243.05
19:53:06|23243.05
19:53:07|23243.05
19:53:08|23243.05
19:53:09|23243.05
19:53:10|23243.05
19:53:11|23243.05
19:53:12|23243.05
19:53:13|23243.05
19:53:14|23243.05
19:53:14|23243.05
19:53:17|23243.05
19:53:18|23243.05
19:53:18|23243.05
19:53:21|23243.05
19:53:21|23243.05
19:53:23|23243.05
19:53:25|23243.05
19:53:25|23243.05
19:53:26|23243.05
19:53:28|23243.05
19:53:28|23243.05
19:53:30|23243.05
19:53:30|23243.05
19:53:31|23243.05
19:53:33|23243.05
19:53:34|23243.05
19:53:35|23243.05
19:53:36|23243.05
19:53:37|23243.05
19:53:38|23243.05
19:53:39|23243.05
19:53:40|23243.05
19:53:41|23243.05
19:53:42|23243.05
19:53:43|23243.05
19:53:44|23243.05
19:53:45|23243.05
19:53:46|23243.05
19:53:47|23243.05
19:53:48|23243.05
19:53:49|23243.05
19:53:50|23243.05
19:53:52|23243.05
19:53:53|23243.05
19:53:53|23243.05
19:53:54|23243.05
19:53:56|23243.05
19:53:56|23243.05
19:53:57|23243.05
19:53:58|23243.05
19:53:59|23243.05
19:54:00|23243.05
19:54:01|23243.05
19:54:03|23243.05
19:54:03|23243.05
19:54:04|23248.23
19:54:06|23248.23
19:54:06|23248.23
19:54:07|23248.23
19:54:09|23248.23
19:54:10|23248.23
19:54:11|23248.23
19:54:12|23248.23
19:54:13|23248.23
19:54:14|23248.23
19:54:15|23248.23
19:54:16|23248.23
19:54:17|23248.23
19:54:18|23248.23
19:54:20|23249.58
19:54:21|23249.58
19:54:23|23249.58
19:54:24|23249.58
19:54:26|23249.58
19:54:27|23249.58
19:54:27|23249.58
19:54:29|23249.58
19:54:29|23249.58
19:54:30|23249.58
19:54:32|23249.58
19:54:33|23249.58
19:54:33|23249.58
19:54:35|23249.58
19:54:36|23249.6
19:54:37|23249.6
19:54:38|23249.6
19:54:39|23260.
19:54:40|23260.
19:54:41|23260.
19:54:42|23260.
19:54:44|23260.
19:54:44|23260.
19:54:45|23260.
19:54:47|23260.
19:54:47|23260.
19:54:48|23256.44
19:54:50|23250.88
19:54:51|23250.88
19:54:51|23250.88
19:54:53|23250.88
19:54:54|23250.88
19:54:55|23250.88
19:54:56|23250.88
19:54:57|23250.88
19:54:58|23250.88
19:54:59|23250.88
19:55:00|23250.88
19:55:01|23250.88
19:55:02|23250.88
19:55:03|23250.88
19:55:04|23250.88
19:55:06|23250.88
19:55:06|23250.88
19:55:08|23250.88
19:55:09|23250.88
19:55:10|23254.98
19:55:11|23254.98
19:55:12|23254.98
19:55:13|23254.98
19:55:14|23254.98
19:55:15|23254.98
19:55:17|23254.98
19:55:17|23254.98
19:55:19|23254.98
19:55:19|23254.98
19:55:20|23254.98
19:55:22|23256.75
19:55:23|23256.75
19:55:25|23256.75
19:55:26|23256.75
19:55:27|23256.75
19:55:29|23256.75
19:55:29|23256.75
19:55:31|23256.75
19:55:33|23256.75
19:55:33|23242.51
19:55:34|23242.51
19:55:35|23242.51
19:55:37|23242.51
19:55:39|23242.51
19:55:39|23242.51
19:55:40|23242.51
19:55:41|23242.51
19:55:42|23242.51
19:55:43|23242.51
19:55:44|23242.51
19:55:45|23242.51
19:55:46|23242.51
19:55:47|23242.51
19:55:48|23242.51
19:55:49|23242.51
19:55:50|23242.51
19:55:51|23242.51
19:55:52|23242.51
19:55:53|23242.51
19:55:54|23242.51
19:55:55|23242.51
19:55:56|23242.51
19:55:57|23242.51
19:55:58|23242.51
19:55:59|23260.3
19:56:00|23260.3
19:56:01|23260.3
19:56:02|23260.3
19:56:03|23260.3
19:56:04|23260.3
19:56:05|23260.3
19:56:06|23260.3
19:56:07|23260.3
19:56:08|23260.3
19:56:09|23260.3
19:56:10|23260.3
19:56:11|23260.3
19:56:12|23260.3
19:56:13|23260.3
19:56:14|23260.3
19:56:15|23260.3
19:56:16|23250.92
19:56:17|23250.92
19:56:18|23250.92
19:56:19|23250.92
19:56:20|23250.92
19:56:21|23250.92
19:56:22|23250.92
19:56:24|23248.31
19:56:25|23248.31
19:56:26|23248.31
19:56:27|23248.31
19:56:29|23248.31
19:56:29|23248.31
19:56:30|23248.31
19:56:31|23260.9
19:56:32|23260.9
19:56:33|23260.9
19:56:34|23260.9
19:56:35|23260.9
19:56:36|23260.9
19:56:37|23260.9
19:56:38|23260.9
19:56:39|23260.9
19:56:40|23260.9
19:56:42|23260.48
19:56:42|23260.48
19:56:43|23260.48
19:56:44|23260.48
19:56:45|23260.48
19:56:46|23260.48
19:56:47|23260.48
19:56:48|23260.48
19:56:50|23260.48
19:56:51|23260.48
19:56:52|23260.48
19:56:53|23260.48
19:56:53|23261.19
19:56:55|23248.77
19:56:56|23248.77
19:56:56|23248.77
19:56:58|23248.77
19:56:59|23248.77
19:57:00|23248.77
19:57:00|23248.77
19:57:02|23248.77
19:57:03|23248.77
19:57:04|23248.77
19:57:04|23248.77
19:57:06|23248.77
19:57:06|23248.77
19:57:09|23248.77
19:57:09|23248.77
19:57:11|23248.77
19:57:12|23248.77
19:57:13|23248.77
19:57:14|23248.77
19:57:15|23248.77
19:57:16|23248.77
19:57:17|23261.2
19:57:19|23261.2
19:57:20|23261.2
19:57:20|23261.2
19:57:22|23261.2
19:57:22|23261.2
19:57:24|23261.2
19:57:25|23261.2
19:57:27|23261.2
19:57:27|23261.2
19:57:29|23261.2
19:57:29|23261.2
19:57:31|23261.2
19:57:32|23261.2
19:57:32|23261.2
19:57:34|23261.2
19:57:35|23261.2
19:57:36|23261.2
19:57:37|23259.62
19:57:38|23259.62
19:57:39|23259.62
19:57:40|23259.62
19:57:41|23259.62
19:57:42|23259.62
19:57:43|23259.62
19:57:44|23259.62
19:57:45|23259.62
19:57:46|23259.62
19:57:47|23259.62
19:57:48|23259.62
19:57:49|23259.62
19:57:50|23259.62
19:57:51|23259.62
19:57:52|23257.55
19:57:53|23257.55
19:57:54|23257.55
19:57:56|23257.55
19:57:56|23257.55
19:57:57|23257.55
19:57:58|23257.55
19:57:59|23257.55
19:58:00|23257.55
19:58:02|23257.55
19:58:02|23257.55
19:58:04|23257.95
19:58:05|23242.44
19:58:06|23242.44
19:58:07|23242.44
19:58:09|23242.44
19:58:10|23242.44
19:58:12|23239.99
19:58:13|23247.43
19:58:14|23247.43
19:58:14|23247.43
19:58:16|23247.43
19:58:16|23247.43
19:58:18|23247.43
19:58:18|23247.43
19:58:20|23247.43
19:58:21|23247.43
19:58:21|23247.43
19:58:23|23247.43
19:58:24|23247.43
19:58:25|23247.43
19:58:27|23260.62
19:58:28|23260.56
19:58:29|23260.56
19:58:31|23260.56
19:58:32|23260.56
19:58:34|23260.56
19:58:34|23260.56
19:58:35|23260.56
19:58:36|23260.56
19:58:37|23260.56
19:58:38|23257.41
19:58:40|23257.41
19:58:42|23257.41
19:58:42|23257.41
19:58:43|23257.41
19:58:44|23257.41
19:58:45|23257.46
19:58:46|23257.46
19:58:47|23257.46
19:58:48|23257.46
19:58:49|23257.46
19:58:50|23257.46
19:58:51|23257.46
19:58:52|23257.46
19:58:53|23257.46
19:58:54|23259.82
19:58:56|23263.32
19:58:57|23263.32
19:58:58|23263.32
19:58:59|23263.32
19:59:00|23259.09
19:59:01|23258.76
19:59:03|23258.76
19:59:03|23258.76
19:59:04|23258.76
19:59:06|23258.76
19:59:07|23258.76
19:59:08|23258.76
19:59:09|23258.76
19:59:10|23258.76
19:59:11|23258.76
19:59:12|23267.25
19:59:13|23267.25
19:59:14|23267.25
19:59:15|23260.
19:59:16|23260.
19:59:17|23257.57
19:59:18|23257.57
19:59:19|23257.57
19:59:20|23257.57
19:59:21|23257.57
19:59:22|23257.57
19:59:23|23250.4
19:59:24|23250.4
19:59:25|23250.4
19:59:27|23250.4
19:59:27|23250.4
19:59:29|23250.4
19:59:30|23250.4
19:59:31|23250.4
19:59:32|23256.43
19:59:32|23256.43
19:59:34|23259.7
19:59:35|23259.7
19:59:37|23259.7
19:59:37|23259.7
19:59:39|23259.7
19:59:39|23259.7
19:59:41|23259.7
19:59:42|23259.7
19:59:43|23259.7
19:59:44|23259.7
19:59:45|23259.7
19:59:46|23259.7
19:59:47|23259.7
19:59:48|23259.7
19:59:49|23259.7
19:59:50|23259.7
19:59:51|23259.7
19:59:52|23259.7
19:59:54|23259.7
19:59:55|23259.7
19:59:56|23259.7
19:59:57|23259.7
19:59:58|23259.7
19:59:59|23259.7
20:00:00|23259.7
20:00:01|23259.7
20:00:02|23259.7
20:00:04|23260.
20:00:04|23265.34
20:00:06|23265.34
20:00:07|23265.34
20:00:08|23265.34
20:00:09|23265.34
20:00:10|23265.34
20:00:11|23265.34
20:00:12|23265.34
20:00:13|23265.34
20:00:14|23259.7
20:00:15|23259.7
20:00:16|23259.7
20:00:17|23259.7
20:00:18|23259.7
20:00:19|23259.7
20:00:20|23259.7
20:00:21|23250.88
20:00:22|23250.88
20:00:23|23250.88
20:00:24|23250.88
20:00:25|23252.2
20:00:26|23252.2
20:00:27|23252.2
20:00:29|23252.2
20:00:31|23252.2
20:00:31|23252.2
20:00:33|23252.2
20:00:34|23252.2
20:00:35|23252.2
20:00:37|23250.4
20:00:37|23250.4
20:00:38|23250.4
20:00:39|23250.4
20:00:40|23250.4
20:00:41|23250.4
20:00:42|23250.4
20:00:43|23250.41
20:00:44|23250.41
20:00:45|23250.41
20:00:46|23250.41
20:00:47|23250.41
20:00:48|23250.41
20:00:49|23255.25
20:00:50|23242.28
20:00:51|23247.05
20:00:52|23247.05
20:00:53|23247.05
20:00:54|23250.97
20:00:55|23250.97
20:00:56|23250.97
20:00:57|23250.97
20:00:58|23250.97
20:00:59|23250.97
20:01:00|23250.97
20:01:01|23250.97
20:01:02|23256.18
20:01:03|23256.18
20:01:04|23256.18
20:01:05|23256.08
20:01:06|23262.5
20:01:07|23262.5
20:01:08|23262.5
20:01:09|23262.5
20:01:11|23262.5
20:01:12|23262.5
20:01:14|23262.5
20:01:14|23262.5
20:01:15|23262.5
20:01:16|23262.5
20:01:17|23262.5
20:01:19|23262.5
20:01:20|23262.5
20:01:21|23252.7
20:01:21|23252.7
20:01:23|23252.7
20:01:24|23252.7
20:01:25|23252.7
20:01:25|23252.7
20:01:27|23252.7
20:01:29|23252.7
20:01:29|23252.7
20:01:30|23252.7
20:01:31|23252.7
20:01:32|23252.7
20:01:33|23252.7
20:01:35|23247.27
20:01:37|23247.27
20:01:37|23247.27
20:01:38|23247.27
20:01:39|23247.27
20:01:41|23247.27
20:01:42|23247.27
20:01:43|23247.27
20:01:44|23247.27
20:01:46|23249.08
20:01:46|23249.08
20:01:47|23249.08
20:01:48|23249.08
20:01:49|23249.08
20:01:50|23249.08
20:01:51|23249.08
20:01:52|23249.08
20:01:53|23249.08
20:01:54|23249.08
20:01:55|23249.08
20:01:56|23249.08
20:01:58|23249.08
20:01:58|23249.08
20:02:00|23249.08
20:02:01|23249.08
20:02:02|23249.08
20:02:03|23249.08
20:02:05|23249.08
20:02:06|23249.08
20:02:07|23249.08
20:02:07|23249.08
20:02:08|23249.08
20:02:10|23249.08
20:02:11|23249.08
20:02:12|23249.08
20:02:12|23249.08
20:02:13|23249.08
20:02:15|23249.08
20:02:16|23249.08
20:02:16|23249.08
20:02:17|23249.08
20:02:18|23249.08
20:02:20|23249.08
20:02:20|23249.08
20:02:22|23249.08
20:02:22|23249.08
20:02:24|23249.08
20:02:24|23249.08
20:02:25|23249.08
20:02:26|23249.08
20:02:28|23249.08
20:02:29|23249.08
20:02:30|23249.08
20:02:31|23254.91
20:02:32|23254.91
20:02:34|23254.91
20:02:35|23254.91
20:02:35|23254.91
20:02:36|23254.91
20:02:37|23254.91
20:02:38|23254.91
20:02:40|23254.91
20:02:41|23254.91
20:02:41|23254.91
20:02:42|23254.91
20:02:44|23254.91
20:02:44|23254.91
20:02:46|23254.91
20:02:47|23254.91
20:02:48|23254.91
20:02:49|23254.91
20:02:50|23254.91
20:02:51|23254.91
20:02:53|23254.91
20:02:54|23254.91
20:02:55|23254.91
20:02:55|23254.91
20:02:57|23254.91
20:02:58|23254.91
20:02:59|23254.91
20:03:00|23254.91
20:03:01|23254.91
20:03:03|23248.06
20:03:03|23248.06
20:03:04|23248.06
20:03:05|23248.06
20:03:06|23248.06
20:03:08|23248.06
20:03:09|23248.06
20:03:10|23248.06
20:03:11|23248.06
20:03:12|23248.06
20:03:13|23248.06
20:03:14|23248.06
20:03:16|23252.65
20:03:17|23252.65
20:03:18|23252.65
20:03:19|23252.65
20:03:20|23252.65
20:03:21|23252.65
20:03:21|23252.65
20:03:22|23252.65
20:03:24|23252.65
20:03:25|23252.65
20:03:26|23252.65
20:03:27|23252.65
20:03:27|23252.65
20:03:28|23252.65
20:03:30|23252.65
20:03:31|23252.65
20:03:32|23252.65
20:03:34|23252.65
20:03:35|23252.65
20:03:36|23252.65
20:03:37|23252.65
20:03:38|23252.65
20:03:40|23252.65
20:03:41|23252.65
20:03:41|23252.65
20:03:43|23252.65
20:03:45|23254.88
20:03:45|23254.88
20:03:46|23254.87
20:03:47|23254.87
20:03:48|23254.87
20:03:49|23254.87
20:03:50|23254.87
20:03:51|23254.87
20:03:52|23254.87
20:03:53|23254.87
20:03:54|23254.87
20:03:55|23254.87
20:03:56|23254.87
20:03:57|23254.87
20:03:58|23254.87
20:03:59|23254.87
20:04:00|23254.87
20:04:01|23254.87
20:04:02|23254.87
20:04:03|23244.02
20:04:04|23244.02
20:04:05|23244.02
20:04:06|23244.02
20:04:07|23244.02
20:04:08|23244.02
20:04:09|23244.02
20:04:10|23244.02
20:04:11|23244.02
20:04:12|23244.02
20:04:14|23244.02
20:04:15|23244.02
20:04:17|23243.88
20:04:17|23243.88
20:04:18|23243.88
20:04:19|23243.88
20:04:20|23243.88
20:04:21|23243.88
20:04:22|23243.88
20:04:23|23243.88
20:04:24|23243.88
20:04:25|23243.88
20:04:26|23243.88
20:04:27|23243.88
20:04:28|23243.88
20:04:29|23243.88
20:04:31|23253.05
20:04:33|23253.05
20:04:33|23253.13
20:04:35|23253.13
20:04:36|23253.13
20:04:37|23253.13
20:04:38|23253.13
20:04:39|23253.13
20:04:40|23253.13
20:04:41|23253.13
20:04:41|23253.13
20:04:44|23253.13
20:04:44|23253.13
20:04:45|23253.13
20:04:46|23253.13
20:04:48|23254.85
20:04:50|23254.85
20:04:51|23254.85
20:04:52|23254.85
20:04:52|23254.85
20:04:54|23254.85
20:04:55|23254.85
20:04:55|23254.85
20:04:56|23254.85
20:04:57|23254.85
20:04:59|23254.85
20:05:00|23254.85
20:05:01|23254.85
20:05:02|23254.85
20:05:03|23254.85
20:05:04|23254.85
20:05:06|23254.85
20:05:07|23254.85
20:05:08|23254.85
20:05:09|23254.85
20:05:09|23247.25
20:05:10|23247.25
20:05:11|23247.25
20:05:12|23247.25
20:05:13|23247.25
20:05:15|23246.74
20:05:16|23246.74
20:05:17|23246.67
20:05:19|23246.67
20:05:19|23246.67
20:05:20|23246.67
20:05:22|23246.67
20:05:22|23246.71
20:05:23|23246.69
20:05:24|23246.69
20:05:25|23246.69
20:05:27|23246.69
20:05:27|23246.69
20:05:28|23246.69
20:05:30|23246.69
20:05:31|23237.
20:05:32|23237.
20:05:33|23237.
20:05:35|23237.
20:05:36|23237.
20:05:37|23237.
20:05:39|23237.
20:05:40|23237.
20:05:41|23237.
20:05:41|23237.
20:05:43|23237.
20:05:43|23235.8
20:05:44|23235.8
20:05:45|23238.86
20:05:47|23238.86
20:05:47|23238.86
20:05:48|23238.86
20:05:50|23238.86
20:05:50|23244.08
20:05:51|23244.08
20:05:53|23244.08
20:05:54|23244.08
20:05:54|23244.08
20:05:56|23244.08
20:05:57|23244.08
20:05:57|23244.08
20:05:58|23244.08
20:06:00|23244.08
20:06:01|23244.08
20:06:03|23244.08
20:06:04|23244.08
20:06:05|23244.08
20:06:07|23244.08
20:06:07|23244.08
20:06:08|23244.08
20:06:09|23244.08
20:06:10|23244.08
20:06:11|23244.08
20:06:12|23244.08
20:06:13|23244.08
20:06:14|23244.08
20:06:15|23244.08
20:06:16|23244.08
20:06:17|23244.08
20:06:18|23244.08
20:06:19|23244.08
20:06:20|23244.08
20:06:21|23244.08
20:06:22|23244.08
20:06:23|23244.08
20:06:24|23244.08
20:06:25|23244.08
20:06:26|23244.08
20:06:27|23244.08
20:06:28|23244.08
20:06:29|23244.08
20:06:30|23244.08
20:06:31|23244.08
20:06:33|23244.08
20:06:34|23244.08
20:06:35|23244.08
20:06:37|23244.08
20:06:37|23244.08
20:06:38|23244.08
20:06:40|23244.08
20:06:41|23244.08
20:06:42|23244.08
20:06:44|23244.08
20:06:44|23244.08
20:06:45|23244.08
20:06:47|23244.08
20:06:48|23244.08
20:06:49|23244.08
20:06:50|23244.08
20:06:51|23244.08
20:06:52|23244.08
20:06:53|23244.08
20:06:54|23244.88
20:06:55|23244.88
20:06:56|23244.88
20:06:56|23244.88
20:06:58|23244.88
20:06:58|23244.88
20:07:00|23244.88
20:07:01|23244.88
20:07:02|23244.88
20:07:03|23244.88
20:07:04|23244.88
20:07:05|23244.88
20:07:06|23244.88
20:07:07|23252.74
20:07:08|23252.74
20:07:09|23252.74
20:07:10|23252.74
20:07:12|23252.74
20:07:12|23252.74
20:07:13|23252.74
20:07:14|23252.74
20:07:15|23252.74
20:07:16|23252.74
20:07:17|23252.74
20:07:18|23252.74
20:07:20|23252.74
20:07:21|23252.74
20:07:22|23252.74
20:07:23|23252.74
20:07:24|23252.74
20:07:25|23252.74
20:07:26|23252.74
20:07:27|23252.74
20:07:28|23252.74
20:07:29|23252.74
20:07:29|23252.74
20:07:30|23252.74
20:07:31|23252.22
20:07:32|23252.22
20:07:34|23252.22
20:07:35|23252.22
20:07:37|23252.22
20:07:38|23252.22
20:07:39|23252.22
20:07:40|23252.22
20:07:41|23252.22
20:07:42|23252.22
20:07:43|23252.22
20:07:44|23252.22
20:07:45|23252.22
20:07:46|23252.22
20:07:47|23252.22
20:07:48|23252.22
20:07:49|23252.22
20:07:50|23252.22
20:07:51|23252.22
20:07:52|23252.22
20:07:53|23252.22
20:07:54|23252.22
20:07:55|23252.22
20:07:56|23252.22
20:07:57|23252.22
20:07:58|23252.22
20:07:59|23252.22
20:08:00|23252.22
20:08:01|23252.22
20:08:02|23252.22
20:08:03|23252.22
20:08:05|23252.22
20:08:05|23252.22
20:08:06|23252.22
20:08:07|23252.22
20:08:08|23252.22
20:08:10|23252.22
20:08:10|23252.22
20:08:11|23252.22
20:08:12|23252.22
20:08:14|23252.22
20:08:15|23252.22
20:08:16|23252.22
20:08:17|23252.22
20:08:18|23252.22
20:08:19|23252.22
20:08:20|23252.22
20:08:22|23252.22
20:08:23|23252.22
20:08:23|23252.22
20:08:24|23252.22
20:08:26|23252.22
20:08:27|23252.22
20:08:28|23252.22
20:08:29|23252.22
20:08:31|23252.22
20:08:31|23252.22
20:08:33|23252.22
20:08:33|23252.22
20:08:35|23252.22
20:08:37|23252.22
20:08:38|23252.22
20:08:38|23252.22
20:08:39|23252.22
20:08:41|23252.22
20:08:42|23252.22
20:08:43|23252.22
20:08:44|23252.22
20:08:46|23217.36
20:08:46|23217.37
20:08:48|23211.88
20:08:49|23207.81
20:08:50|23207.81
20:08:51|23207.81
20:08:52|23222.16
20:08:53|23227.66
20:08:54|23227.66
20:08:55|23227.66
20:08:56|23227.66
20:08:57|23231.06
20:08:58|23231.06
20:08:59|23225.94
20:09:00|23218.08
20:09:01|23218.08
20:09:02|23218.08
20:09:03|23218.08
20:09:04|23218.08
20:09:05|23218.08
20:09:06|23236.26
20:09:07|23236.26
20:09:09|23252.02
20:09:10|23252.02
20:09:10|23252.02
20:09:12|23252.02
20:09:13|23252.02
20:09:14|23252.08
20:09:15|23254.91
20:09:15|23254.91
20:09:17|23254.91
20:09:17|23257.42
20:09:19|23264.88
20:09:20|23264.88
20:09:21|23264.88
20:09:22|23264.88
20:09:23|23264.88
20:09:25|23264.88
20:09:25|23264.88
20:09:26|23264.88
20:09:27|23264.88
20:09:28|23264.88
20:09:29|23264.88
20:09:30|23264.88
20:09:32|23264.88
20:09:32|23264.88
20:09:34|23269.49
20:09:35|23269.49
20:09:37|23269.49
20:09:37|23269.47
20:09:39|23269.47
20:09:40|23269.47
20:09:42|23269.47
20:09:42|23269.47
20:09:43|23269.47
20:09:44|23269.47
20:09:46|23269.47
20:09:47|23269.47
20:09:49|23269.47
20:09:49|23269.47
20:09:50|23269.47
20:09:52|23269.47
20:09:52|23269.47
20:09:54|23269.47
20:09:55|23269.47
20:09:56|23257.26
20:09:57|23243.08
20:09:58|23243.08
20:09:59|23243.08
20:10:00|23243.08
20:10:02|23243.08
20:10:02|23243.08
20:10:03|23243.08
20:10:04|23243.08
20:10:05|23246.02
20:10:06|23246.02
20:10:07|23246.02
20:10:08|23246.02
20:10:09|23246.02
20:10:10|23246.02
20:10:11|23246.02
20:10:12|23246.02
20:10:13|23246.02
20:10:14|23246.02
20:10:15|23246.02
20:10:16|23246.02
20:10:17|23246.02
20:10:19|23246.02
20:10:19|23254.27
20:10:20|23254.27
20:10:21|23254.27
20:10:23|23254.27
20:10:24|23254.27
20:10:25|23254.27
20:10:26|23254.27
20:10:27|23254.27
20:10:28|23254.27
20:10:29|23254.27
20:10:30|23254.27
20:10:31|23254.27
20:10:32|23254.27
20:10:33|23254.27
20:10:34|23254.27
20:10:35|23254.27
20:10:37|23250.76
20:10:37|23250.76
20:10:38|23250.76
20:10:40|23250.76
20:10:41|23250.76
20:10:42|23250.76
20:10:44|23250.76
20:10:44|23250.76
20:10:46|23250.76
20:10:46|23250.76
20:10:47|23250.76
20:10:49|23250.76
20:10:49|23250.76
20:10:50|23250.76
20:10:51|23250.76
20:10:52|23250.76
20:10:54|23250.76
20:10:54|23250.76
20:10:56|23250.76
20:10:56|23250.76
20:10:58|23263.18
20:10:58|23263.18
20:11:00|23263.18
20:11:00|23263.18
20:11:02|23263.18
20:11:03|23263.18
20:11:04|23258.22
20:11:05|23258.22
20:11:06|23267.35
20:11:08|23267.35
20:11:08|23267.35
20:11:10|23267.35
20:11:11|23269.49
20:11:11|23269.49
20:11:13|23269.49
20:11:14|23269.49
20:11:15|23269.49
20:11:16|23269.49
20:11:17|23269.49
20:11:18|23269.49
20:11:19|23269.49
20:11:20|23269.49
20:11:21|23269.49
20:11:22|23269.49
20:11:23|23269.49
20:11:24|23269.49
20:11:25|23269.49
20:11:26|23269.49
20:11:27|23269.49
20:11:28|23269.49
20:11:29|23269.49
20:11:30|23269.49
20:11:31|23269.49
20:11:32|23269.49
20:11:33|23269.49
20:11:34|23269.49
20:11:35|23269.49
20:11:36|23269.49
20:11:37|23269.49
20:11:39|23259.93
20:11:39|23259.93
20:11:41|23259.93
20:11:42|23259.93
20:11:43|23259.93
20:11:45|23259.93
20:11:47|23259.93
20:11:48|23259.93
20:11:49|23259.93
20:11:49|23259.93
20:11:51|23259.93
20:11:52|23259.93
20:11:53|23259.93
20:11:53|23259.93
20:11:55|23259.93
20:11:56|23258.18
20:11:56|23258.18
20:11:57|23258.18
20:11:59|23258.18
20:12:00|23258.18
20:12:01|23258.18
20:12:03|23258.18
20:12:03|23258.18
20:12:04|23258.18
20:12:06|23258.18
20:12:07|23258.18
20:12:08|23258.18
20:12:09|23258.18
20:12:10|23258.18
20:12:11|23258.18
20:12:12|23258.18
20:12:13|23258.18
20:12:14|23258.18
20:12:15|23258.18
20:12:16|23258.18
20:12:17|23258.18
20:12:18|23258.18
20:12:19|23258.18
20:12:20|23258.18
20:12:21|23258.18
20:12:22|23258.18
20:12:23|23258.18
20:12:24|23258.18
20:12:26|23258.18
20:12:26|23258.18
20:12:28|23258.18
20:12:28|23258.18
20:12:30|23258.18
20:12:30|23258.18
20:12:32|23258.18
20:12:33|23258.18
20:12:34|23258.18
20:12:36|23258.18
20:12:36|23270.69
20:12:37|23270.69
20:12:39|23270.69
20:12:41|23264.83
20:12:42|23264.83
20:12:43|23264.83
20:12:44|23264.83
20:12:45|23270.03
20:12:46|23270.03
20:12:47|23270.03
20:12:48|23270.03
20:12:49|23272.92
20:12:51|23272.92
20:12:52|23272.92
20:12:53|23272.92
20:12:54|23272.92
20:12:55|23272.92
20:12:55|23272.92
20:12:57|23272.92
20:12:58|23272.92
20:12:59|23272.92
20:13:00|23272.92
20:13:01|23272.92
20:13:02|23272.92
20:13:03|23272.92
20:13:04|23272.92
20:13:05|23272.92
20:13:06|23272.92
20:13:07|23272.92
20:13:08|23272.92
20:13:09|23272.92
20:13:10|23272.92
20:13:11|23272.92
20:13:12|23272.92
20:13:13|23272.92
20:13:14|23272.92
20:13:15|23272.92
20:13:16|23272.92
20:13:17|23272.92
20:13:18|23272.92
20:13:19|23272.92
20:13:20|23272.92
20:13:21|23272.92
20:13:22|23270.23
20:13:23|23270.23
20:13:24|23270.23
20:13:26|23259.1
20:13:26|23259.1
20:13:28|23259.1
20:13:28|23259.1
20:13:29|23273.01
20:13:31|23273.01
20:13:32|23273.01
20:13:33|23273.01
20:13:34|23273.01
20:13:35|23273.01
20:13:36|23273.01
20:13:37|23273.01
20:13:38|23273.01
20:13:39|23273.01
20:13:40|23273.01
20:13:42|23273.01
20:13:43|23273.01
20:13:44|23273.01
20:13:46|23273.01
20:13:47|23273.01
20:13:48|23273.01
20:13:50|23273.01
20:13:51|23273.01
20:13:53|23273.01
20:13:53|23273.01
20:13:54|23273.01
20:13:55|23273.01
20:13:56|23273.01
20:13:57|23273.01
20:13:58|23273.01
20:13:59|23273.01
20:14:00|23273.01
20:14:01|23273.01
20:14:02|23273.01
20:14:03|23273.01
20:14:04|23273.01
20:14:05|23273.01
20:14:06|23273.01
20:14:07|23273.01
20:14:09|23273.01
20:14:10|23273.01
20:14:11|23273.01
20:14:11|23273.01
20:14:13|23273.01
20:14:14|23273.01
20:14:15|23273.01
20:14:17|23273.01
20:14:17|23273.01
20:14:18|23269.21
20:14:19|23269.21
20:14:20|23269.21
20:14:21|23268.57
20:14:22|23268.57
20:14:23|23268.57
20:14:24|23268.57
20:14:25|23268.57
20:14:26|23268.33
20:14:28|23268.33
20:14:29|23268.33
20:14:31|23268.33
20:14:31|23268.33
20:14:32|23268.33
20:14:33|23268.33
20:14:35|23268.33
20:14:36|23268.33
20:14:37|23268.33
20:14:38|23268.33
20:14:39|23268.33
20:14:39|23268.33
20:14:40|23268.33
20:14:43|23268.33
20:14:43|23268.33
20:14:44|23268.33
20:14:45|23268.33
20:14:46|23268.33
20:14:47|23268.33
20:14:48|23268.33
20:14:49|23268.33
20:14:50|23268.33
20:14:51|23268.33
20:14:52|23268.33
20:14:53|23268.33
20:14:55|23268.33
20:14:57|23268.33
20:14:57|23268.33
20:14:59|23268.33
20:15:00|23268.33
20:15:01|23268.33
20:15:01|23268.33
20:15:03|23268.33
20:15:04|23268.33
20:15:05|23268.33
20:15:05|23268.33
20:15:07|23268.33
20:15:09|23268.33
20:15:09|23268.33
20:15:10|23268.33
20:15:12|23268.33
20:15:13|23268.33
20:15:14|23268.33
20:15:16|23268.33
20:15:17|23268.33
20:15:18|23268.33
20:15:19|23268.33
20:15:20|23268.33
20:15:21|23268.33
20:15:22|23268.33
20:15:23|23268.33
20:15:24|23268.33
20:15:25|23268.33
20:15:26|23268.33
20:15:27|23268.33
20:15:28|23268.33
20:15:29|23268.33
20:15:30|23268.33
20:15:31|23268.33
20:15:32|23268.33
20:15:34|23263.24
20:15:34|23263.24
20:15:35|23263.24
20:15:36|23263.24
20:15:37|23263.24
20:15:38|23263.24
20:15:40|23263.24
20:15:40|23263.24
20:15:41|23263.24
20:15:43|23263.24
20:15:45|23274.19
20:15:46|23274.19
20:15:47|23274.19
20:15:48|23274.19
20:15:49|23274.19
20:15:49|23274.19
20:15:51|23274.19
20:15:51|23274.19
20:15:53|23274.19
20:15:54|23274.19
20:15:55|23274.19
20:15:55|23274.19
20:15:56|23274.19
20:15:58|23274.19
20:15:59|23274.19
20:16:00|23274.19
20:16:01|23274.19
20:16:02|23274.19
20:16:03|23274.19
20:16:04|23274.19
20:16:05|23274.19
20:16:06|23274.19
20:16:07|23274.19
20:16:08|23274.19
20:16:09|23276.74
20:16:10|23270.77
20:16:11|23270.77
20:16:12|23270.77
20:16:13|23270.77
20:16:14|23270.77
20:16:15|23270.77
20:16:16|23270.77
20:16:17|23270.77
20:16:18|23270.77
20:16:19|23270.77
20:16:20|23270.77
20:16:21|23282.06
20:16:22|23281.9
20:16:23|23281.9
20:16:24|23281.9
20:16:25|23281.9
20:16:26|23281.9
20:16:27|23281.9
20:16:28|23281.9
20:16:29|23281.9
20:16:30|23281.9
20:16:31|23281.9
20:16:32|23281.9
20:16:33|23281.9
20:16:34|23281.9
20:16:35|23281.9
20:16:37|23281.9
20:16:37|23281.9
20:16:39|23281.9
20:16:39|23281.9
20:16:40|23281.9
20:16:42|23281.9
20:16:42|23281.9
20:16:44|23281.9
20:16:46|23290.27
20:16:47|23290.27
20:16:48|23295.87
20:16:49|23307.5
20:16:49|23307.29
20:16:51|23311.3
20:16:52|23311.29
20:16:52|23318.61
20:16:54|23314.8
20:16:55|23306.93
20:16:56|23306.93
20:16:57|23303.43
20:16:58|23311.72
20:16:59|23293.5
20:17:00|23293.5
20:17:01|23293.5
20:17:02|23308.88
20:17:03|23313.14
20:17:04|23312.1
20:17:06|23315.42
20:17:06|23314.91
20:17:07|23315.42
20:17:08|23314.54
20:17:09|23314.54
20:17:10|23314.54
20:17:11|23314.54
20:17:12|23314.54
20:17:14|23308.3
20:17:14|23308.3
20:17:15|23308.3
20:17:16|23306.96
20:17:17|23306.96
20:17:18|23306.96
20:17:19|23306.96
20:17:20|23306.96
20:17:21|23306.96
20:17:22|23305.05
20:17:23|23305.05
20:17:24|23305.05
20:17:25|23305.05
20:17:26|23312.5
20:17:27|23312.5
20:17:29|23312.5
20:17:30|23312.5
20:17:31|23312.5
20:17:32|23312.5
20:17:33|23312.5
20:17:34|23312.5
20:17:35|23312.5
20:17:36|23312.5
20:17:36|23311.53
20:17:37|23311.53
20:17:39|23311.53
20:17:40|23305.14
20:17:41|23305.14
20:17:42|23305.14
20:17:43|23305.14
20:17:45|23305.04
20:17:45|23305.04
20:17:46|23305.04
20:17:48|23305.04
20:17:48|23305.04
20:17:50|23305.04
20:17:51|23305.04
20:17:51|23305.04
20:17:53|23305.04
20:17:53|23305.04
20:17:55|23305.04
20:17:56|23305.04
20:17:56|23305.04
20:17:59|23305.04
20:17:59|23305.04
20:18:00|23305.04
20:18:01|23311.21
20:18:02|23311.21
20:18:03|23311.21
20:18:04|23313.16
20:18:06|23313.16
20:18:07|23313.16
20:18:09|23313.16
20:18:09|23313.16
20:18:11|23313.16
20:18:12|23313.16
20:18:13|23313.16
20:18:14|23313.16
20:18:15|23313.16
20:18:17|23313.16
20:18:18|23313.16
20:18:19|23313.16
20:18:20|23313.16
20:18:21|23313.16
20:18:21|23312.92
20:18:23|23312.92
20:18:23|23312.92
20:18:24|23312.92
20:18:25|23312.92
20:18:27|23312.92
20:18:28|23312.92
20:18:29|23312.92
20:18:30|23312.92
20:18:32|23314.57
20:18:33|23314.57
20:18:33|23314.57
20:18:35|23314.57
20:18:37|23314.57
20:18:38|23314.57
20:18:39|23314.57
20:18:39|23314.57
20:18:41|23314.57
20:18:41|23312.24
20:18:42|23312.24
20:18:43|23312.24
20:18:44|23312.24
20:18:46|23312.24
20:18:47|23312.24
20:18:49|23312.24
20:18:49|23312.24
20:18:51|23305.04
20:18:52|23305.04
20:18:53|23305.04
20:18:55|23305.04
20:18:55|23305.04
20:18:56|23305.04
20:18:58|23305.04
20:18:59|23305.04
20:19:00|23305.04
20:19:00|23309.82
20:19:01|23309.82
20:19:02|23309.82
20:19:03|23314.68
20:19:04|23314.68
20:19:05|23314.68
20:19:06|23314.68
20:19:08|23314.68
20:19:08|23314.68
20:19:09|23314.68
20:19:10|23314.68
20:19:11|23314.68
20:19:13|23314.68
20:19:15|23314.68
20:19:16|23314.68
20:19:17|23314.68
20:19:17|23314.68
20:19:18|23314.68
20:19:19|23314.68
20:19:21|23314.68
20:19:22|23314.68
20:19:22|23318.14
20:19:23|23318.14
20:19:25|23318.14
20:19:25|23318.14
20:19:26|23318.14
20:19:28|23318.14
20:19:29|23318.14
20:19:30|23318.14
20:19:31|23318.14
20:19:32|23318.14
20:19:33|23318.14
20:19:34|23318.14
20:19:35|23318.14
20:19:37|23318.14
20:19:38|23319.18
20:19:39|23319.18
20:19:40|23319.18
20:19:41|23319.18
20:19:42|23319.18
20:19:43|23319.18
20:19:44|23319.18
20:19:45|23325.04
20:19:47|23329.82
20:19:48|23329.82
20:19:49|23329.82
20:19:50|23329.82
20:19:51|23329.82
20:19:52|23329.82
20:19:53|23329.82
20:19:54|23329.82
20:19:55|23329.82
20:19:56|23329.82
20:19:57|23329.82
20:19:58|23329.82
20:19:59|23329.82
20:20:00|23329.82
20:20:01|23329.82
20:20:02|23329.82
20:20:03|23336.52
20:20:04|23336.52
20:20:05|23336.52
20:20:06|23336.52
20:20:07|23336.52
20:20:08|23336.52
20:20:09|23350.97
20:20:10|23362.47
20:20:11|23348.67
20:20:12|23348.66
20:20:13|23350.9
20:20:14|23350.9
20:20:15|23350.9
20:20:16|23350.9
20:20:17|23350.9
20:20:18|23368.39
20:20:19|23376.93
20:20:20|23376.93
20:20:22|23366.75
20:20:22|23366.75
20:20:24|23366.75
20:20:24|23366.75
20:20:25|23366.75
20:20:26|23366.75
20:20:28|23369.14
20:20:29|23369.14
20:20:30|23369.14
20:20:32|23366.82
20:20:33|23366.82
20:20:34|23366.82
20:20:35|23366.82
20:20:36|23366.82
20:20:37|23366.82
20:20:38|23366.82
20:20:39|23366.82
20:20:40|23366.82
20:20:41|23366.82
20:20:42|23366.82
20:20:43|23366.82
20:20:44|23366.82
20:20:45|23366.82
20:20:46|23366.82
20:20:47|23366.82
20:20:48|23366.82
20:20:50|23366.82
20:20:50|23366.82
20:20:52|23366.82
20:20:53|23366.82
20:20:54|23366.82
20:20:56|23366.82
20:20:56|23366.82
20:20:57|23366.82
20:20:59|23366.82
20:21:00|23376.93
20:21:01|23376.93
20:21:02|23368.08
20:21:04|23368.09
20:21:04|23368.09
20:21:06|23368.09
20:21:07|23368.09
20:21:08|23368.09
20:21:08|23368.09
20:21:10|23368.09
20:21:11|23368.09
20:21:11|23368.09
20:21:12|23368.09
20:21:13|23368.09
20:21:14|23368.09
20:21:15|23368.09
20:21:16|23368.09
20:21:17|23368.09
20:21:18|23368.09
20:21:19|23368.09
20:21:21|23368.09
20:21:21|23368.09
20:21:22|23368.09
20:21:23|23368.09
20:21:24|23368.09
20:21:25|23368.09
20:21:26|23368.09
20:21:27|23368.09
20:21:28|23368.09
20:21:30|23368.09
20:21:31|23368.09
20:21:32|23368.09
20:21:33|23368.09
20:21:34|23368.09
20:21:35|23368.09
20:21:36|23368.09
20:21:37|23368.09
20:21:38|23368.09
20:21:39|23368.09
20:21:40|23368.09
20:21:42|23368.09
20:21:43|23368.09
20:21:43|23375.83
20:21:45|23375.83
20:21:46|23375.83
20:21:46|23375.83
20:21:48|23375.83
20:21:49|23375.83
20:21:51|23375.83
20:21:51|23375.83
20:21:52|23381.69
20:21:53|23394.95
20:21:55|23394.95
20:21:56|23389.62
20:21:57|23393.8
20:21:57|23408.49
20:21:58|23408.49
20:22:00|23408.49
20:22:00|23408.49
20:22:01|23408.49
20:22:03|23408.49
20:22:04|23408.49
20:22:05|23408.49
20:22:06|23408.49
20:22:08|23408.49
20:22:08|23408.49
20:22:09|23408.49
20:22:10|23408.49
20:22:11|23416.99
20:22:12|23416.99
20:22:13|23416.99
20:22:14|23416.99
20:22:15|23406.94
20:22:16|23406.94
20:22:17|23406.94
20:22:18|23406.94
20:22:20|23404.26
20:22:21|23390.67
20:22:21|23429.58
20:22:23|23437.93
20:22:24|23421.83
20:22:24|23421.83
20:22:26|23421.83
20:22:27|23440.29
20:22:28|23428.52
20:22:28|23449.38
20:22:30|23464.19
20:22:31|23442.93
20:22:32|23444.38
20:22:34|23461.56
20:22:34|23459.45
20:22:35|23459.45
20:22:36|23459.45
20:22:37|23469.1
20:22:39|23468.64
20:22:40|23468.64
20:22:41|23468.64
20:22:42|23481.92
20:22:43|23463.25
20:22:43|23469.65
20:22:45|23481.51
20:22:46|23462.54
20:22:47|23476.86
20:22:48|23476.86
20:22:49|23476.86
20:22:51|23462.26
20:22:52|23460.
20:22:54|23459.99
20:22:55|23470.07
20:22:56|23470.07
20:22:57|23470.07
20:22:58|23470.07
20:22:58|23470.07
20:22:59|23470.07
20:23:01|23470.07
20:23:01|23470.07
20:23:03|23470.07
20:23:04|23470.07
20:23:05|23470.07
20:23:06|23470.07
20:23:07|23470.07
20:23:08|23470.07
20:23:09|23470.07
20:23:10|23470.07
20:23:11|23470.07
20:23:12|23470.07
20:23:13|23470.07
20:23:14|23470.07
20:23:14|23470.07
20:23:16|23470.07
20:23:17|23461.34
20:23:18|23461.34
20:23:20|23461.34
20:23:20|23461.34
20:23:21|23461.34
20:23:22|23461.34
20:23:23|23461.34
20:23:24|23461.34
20:23:25|23461.34
20:23:26|23461.34
20:23:27|23461.34
20:23:28|23461.34
20:23:29|23461.34
20:23:30|23461.34
20:23:31|23461.34
20:23:32|23461.34
20:23:33|23461.34
20:23:34|23461.34
20:23:35|23461.34
20:23:36|23461.34
20:23:37|23461.34
20:23:38|23461.34
20:23:39|23461.34
20:23:40|23461.34
20:23:41|23461.34
20:23:42|23461.34
20:23:44|23461.34
20:23:44|23461.34
20:23:46|23461.34
20:23:46|23461.34
20:23:48|23474.01
20:23:48|23474.01
20:23:50|23474.01
20:23:51|23474.01
20:23:53|23474.01
20:23:53|23474.01
20:23:55|23479.44
20:23:56|23468.32
20:23:57|23468.32
20:23:58|23468.32
20:23:59|23479.44
20:23:59|23479.44
20:24:01|23479.44
20:24:02|23479.44
20:24:03|23479.44
20:24:05|23479.44
20:24:05|23479.44
20:24:06|23479.44
20:24:07|23479.44
20:24:09|23480.
20:24:09|23480.
20:24:11|23480.
20:24:11|23480.
20:24:12|23480.
20:24:13|23480.
20:24:15|23480.
20:24:16|23480.
20:24:17|23480.
20:24:18|23480.
20:24:20|23480.
20:24:20|23480.
20:24:22|23480.
20:24:23|23480.
20:24:24|23480.
20:24:25|23481.62
20:24:26|23481.62
20:24:27|23481.62
20:24:28|23481.62
20:24:29|23481.62
20:24:30|23480.
20:24:31|23480.
20:24:32|23481.62
20:24:33|23481.62
20:24:34|23481.62
20:24:35|23481.62
20:24:37|23481.62
20:24:38|23481.62
20:24:39|23481.62
20:24:40|23481.62
20:24:41|23481.62
20:24:42|23481.62
20:24:43|23468.34
20:24:44|23464.2
20:24:45|23464.2
20:24:46|23464.2
20:24:47|23464.2
20:24:48|23464.2
20:24:49|23464.2
20:24:50|23464.2
20:24:52|23464.2
20:24:53|23464.2
20:24:53|23464.2
20:24:55|23464.2
20:24:56|23464.2
20:24:57|23471.4
20:24:59|23471.4
20:24:59|23471.4
20:25:01|23474.78
20:25:01|23474.78
20:25:03|23474.78
20:25:03|23474.78
20:25:05|23474.78
20:25:06|23474.78
20:25:06|23474.78
20:25:08|23474.78
20:25:09|23474.78
20:25:10|23474.78
20:25:11|23474.78
20:25:11|23474.78
20:25:12|23474.78
20:25:14|23474.78
20:25:14|23474.78
20:25:15|23474.78
20:25:16|23474.78
20:25:18|23477.3
20:25:18|23477.3
20:25:19|23477.3
20:25:20|23477.3
20:25:21|23477.3
20:25:23|23477.3
20:25:23|23477.3
20:25:25|23477.3
20:25:26|23477.3
20:25:27|23507.42
20:25:27|23507.42
20:25:28|23510.88
20:25:30|23498.78
20:25:31|23498.78
20:25:31|23496.04
20:25:32|23496.04
20:25:33|23496.04
20:25:34|23496.04
20:25:35|23496.04
20:25:36|23498.44
20:25:37|23498.44
20:25:39|23498.44
20:25:40|23498.44
20:25:41|23498.44
20:25:42|23498.44
20:25:43|23491.07
20:25:44|23493.23
20:25:45|23493.23
20:25:46|23493.23
20:25:47|23493.23
20:25:48|23503.3
20:25:50|23513.89
20:25:50|23513.89
20:25:52|23513.89
20:25:53|23513.89
20:25:54|23498.4
20:25:55|23498.4
20:25:57|23498.4
20:25:57|23498.4
20:25:59|23498.4
20:26:00|23498.4
20:26:00|23507.66
20:26:02|23507.66
20:26:02|23507.66
20:26:04|23507.66
20:26:05|23507.66
20:26:06|23507.66
20:26:07|23507.66
20:26:09|23507.66
20:26:09|23507.66
20:26:10|23507.66
20:26:12|23507.66
20:26:12|23507.66
20:26:13|23517.79
20:26:15|23517.79
20:26:15|23517.79
20:26:17|23517.79
20:26:17|23517.79
20:26:18|23517.79
20:26:19|23508.29
20:26:21|23508.1
20:26:22|23507.61
20:26:22|23507.61
20:26:23|23507.61
20:26:25|23507.61
20:26:25|23507.61
20:26:26|23507.61
20:26:27|23507.61
20:26:28|23507.61
20:26:29|23499.07
20:26:30|23499.07
20:26:32|23499.07
20:26:33|23499.07
20:26:34|23499.07
20:26:35|23499.07
20:26:36|23499.07
20:26:37|23499.07
20:26:39|23499.07
20:26:39|23515.71
20:26:40|23515.72
20:26:41|23513.8
20:26:43|23513.8
20:26:43|23513.8
20:26:45|23513.8
20:26:45|23520.45
20:26:46|23515.86
20:26:47|23522.17
20:26:48|23522.17
20:26:50|23522.17
20:26:50|23524.29
20:26:51|23524.29
20:26:54|23524.29
20:26:55|23524.29
20:26:57|23516.78
20:26:57|23516.78
20:26:58|23516.78
20:26:59|23516.78
20:27:00|23516.78
20:27:01|23516.78
20:27:03|23516.78
20:27:04|23516.78
20:27:06|23516.78
20:27:06|23516.78
20:27:07|23516.78
20:27:08|23516.78
20:27:09|23516.78
20:27:10|23516.78
20:27:11|23516.78
20:27:12|23516.78
20:27:13|23516.78
20:27:14|23516.78
20:27:15|23521.33
20:27:16|23518.71
20:27:17|23518.71
20:27:18|23551.51
20:27:19|23541.99
20:27:20|23541.99
20:27:21|23539.97
20:27:22|23540.66
20:27:23|23551.35
20:27:24|23551.35
20:27:25|23541.92
20:27:26|23541.92
20:27:27|23541.92
20:27:28|23555.08
20:27:29|23557.52
20:27:30|23557.52
20:27:31|23553.22
20:27:32|23553.22
20:27:33|23553.22
20:27:34|23551.61
20:27:35|23551.61
20:27:36|23551.61
20:27:37|23564.42
20:27:38|23565.54
20:27:39|23565.54
20:27:40|23563.95
20:27:41|23551.76
20:27:42|23551.76
20:27:43|23550.44
20:27:44|23550.44
20:27:45|23550.44
20:27:47|23553.8
20:27:48|23550.45
20:27:49|23550.44
20:27:50|23550.43
20:27:50|23550.43
20:27:53|23549.31
20:27:53|23549.31
20:27:54|23549.31
20:27:55|23546.78
20:27:57|23561.66
20:27:59|23555.95
20:27:59|23559.22
20:28:00|23559.22
20:28:02|23557.9
20:28:03|23557.9
20:28:03|23557.9
20:28:05|23562.46
20:28:06|23562.46
20:28:08|23560.67
20:28:08|23560.67
20:28:10|23560.67
20:28:11|23560.67
20:28:11|23564.61
20:28:13|23564.61
20:28:14|23564.61
20:28:15|23564.61
20:28:16|23564.61
20:28:17|23564.61
20:28:18|23564.61
20:28:19|23564.61
20:28:20|23564.61
20:28:21|23564.61
20:28:21|23577.64
20:28:23|23572.37
20:28:23|23572.37
20:28:25|23561.96
20:28:26|23568.7
20:28:27|23561.96
20:28:28|23561.96
20:28:29|23561.96
20:28:30|23557.3
20:28:31|23557.3
20:28:32|23557.3
20:28:33|23557.3
20:28:34|23557.3
20:28:35|23557.3
20:28:36|23557.3
20:28:37|23568.53
20:28:38|23568.53
20:28:39|23568.53
20:28:41|23568.53
20:28:41|23568.53
20:28:43|23568.53
20:28:44|23568.53
20:28:45|23567.5
20:28:46|23567.5
20:28:46|23567.5
20:28:47|23567.5
20:28:49|23567.5
20:28:50|23567.5
20:28:51|23567.5
20:28:52|23550.95
20:28:53|23532.72
20:28:54|23539.43
20:28:55|23525.04
20:28:57|23525.04
20:28:58|23525.04
20:28:59|23525.04
20:29:00|23525.04
20:29:01|23525.04
20:29:03|23512.61
20:29:04|23512.61
20:29:05|23512.61
20:29:06|23518.7
20:29:07|23518.7
20:29:08|23518.7
20:29:09|23518.7
20:29:10|23518.7
20:29:11|23518.7
20:29:12|23518.7
20:29:13|23518.7
20:29:14|23522.23
20:29:15|23522.23
20:29:16|23522.23
20:29:17|23522.23
20:29:18|23522.23
20:29:19|23522.23
20:29:20|23522.23
20:29:21|23527.71
20:29:22|23527.71
20:29:23|23527.71
20:29:24|23527.71
20:29:25|23527.71
20:29:26|23527.71
20:29:27|23527.71
20:29:28|23527.71
20:29:29|23527.71
20:29:30|23527.71
20:29:31|23527.71
20:29:32|23527.71
20:29:33|23527.71
20:29:34|23527.71
20:29:35|23527.71
20:29:36|23527.8
20:29:37|23527.8
20:29:38|23527.8
20:29:40|23527.8
20:29:42|23527.8
20:29:42|23527.8
20:29:43|23527.8
20:29:44|23527.8
20:29:45|23527.8
20:29:46|23527.8
20:29:47|23527.8
20:29:49|23527.8
20:29:49|23527.8
20:29:51|23527.8
20:29:51|23527.8
20:29:53|23527.8
20:29:54|23527.8
20:29:55|23527.8
20:29:57|23527.8
20:29:57|23527.8
20:29:58|23527.8
20:29:59|23527.8
20:30:00|23527.8
20:30:01|23527.8
20:30:02|23527.8
20:30:03|23527.8
20:30:04|23527.8
20:30:05|23527.8
20:30:06|23527.8
20:30:08|23527.8
20:30:08|23527.8
20:30:09|23527.8
20:30:10|23544.92
20:30:11|23560.48
20:30:12|23560.48
20:30:13|23561.85
20:30:14|23561.85
20:30:15|23561.85
20:30:16|23561.85
20:30:17|23561.85
20:30:18|23561.85
20:30:19|23561.85
20:30:20|23561.85
20:30:21|23561.85
20:30:22|23561.85
20:30:23|23561.85
20:30:24|23561.85
20:30:25|23561.85
20:30:26|23561.85
20:30:27|23561.85
20:30:28|23561.85
20:30:29|23561.85
20:30:31|23561.85
20:30:32|23561.85
20:30:33|23561.85
20:30:34|23561.85
20:30:35|23561.85
20:30:36|23561.85
20:30:37|23541.52
20:30:38|23541.52
20:30:39|23541.52
20:30:40|23541.52
20:30:42|23541.52
20:30:42|23541.52
20:30:43|23541.52
20:30:44|23541.52
20:30:45|23541.52
20:30:46|23541.52
20:30:47|23541.52
20:30:48|23541.52
20:30:49|23541.52
20:30:50|23541.52
20:30:51|23542.
20:30:52|23542.
20:30:53|23542.
20:30:54|23542.
20:30:55|23542.
20:30:56|23542.
20:30:57|23542.
20:30:59|23542.
20:31:00|23542.
20:31:02|23542.
20:31:02|23542.
20:31:03|23518.08
20:31:04|23491.75
20:31:05|23492.3
20:31:06|23492.3
20:31:07|23492.3
20:31:08|23492.3
20:31:09|23492.3
20:31:10|23492.3
20:31:11|23492.3
20:31:12|23492.3
20:31:14|23492.3
20:31:14|23492.3
20:31:15|23497.71
20:31:17|23497.71
20:31:19|23497.71
20:31:20|23492.3
20:31:21|23492.3
20:31:22|23492.3
20:31:23|23492.3
20:31:24|23492.3
20:31:25|23492.3
20:31:26|23492.3
20:31:27|23487.08
20:31:28|23487.08
20:31:29|23487.52
20:31:30|23487.52
20:31:31|23487.52
20:31:32|23487.52
20:31:33|23487.52
20:31:34|23487.52
20:31:35|23487.52
20:31:36|23487.52
20:31:37|23487.52
20:31:38|23487.52
20:31:39|23487.52
20:31:40|23487.52
20:31:41|23487.52
20:31:42|23487.52
20:31:43|23486.3
20:31:44|23486.3
20:31:45|23513.86
20:31:46|23513.86
20:31:48|23513.86
20:31:49|23513.86
20:31:49|23513.86
20:31:50|23513.86
20:31:51|23513.86
20:31:53|23513.86
20:31:53|23513.86
20:31:55|23513.86
20:31:55|23513.86
20:31:56|23498.89
20:31:58|23498.89
20:32:00|23498.89
20:32:01|23498.89
20:32:02|23498.89
20:32:03|23487.52
20:32:04|23487.52
20:32:06|23487.52
20:32:06|23487.52
20:32:07|23487.52
20:32:09|23487.52
20:32:10|23487.52
20:32:11|23487.52
20:32:12|23487.52
20:32:13|23487.52
20:32:14|23487.52
20:32:14|23487.52
20:32:16|23487.52
20:32:16|23494.14
20:32:17|23494.14
20:32:18|23506.1
20:32:19|23506.1
20:32:21|23506.1
20:32:21|23506.1
20:32:23|23506.1
20:32:24|23506.1
20:32:25|23506.1
20:32:26|23506.1
20:32:26|23506.1
20:32:27|23506.1
20:32:29|23506.1
20:32:30|23506.1
20:32:31|23506.1
20:32:32|23487.74
20:32:33|23474.16
20:32:33|23474.16
20:32:34|23474.16
20:32:36|23484.62
20:32:37|23484.62
20:32:38|23484.62
20:32:39|23484.62
20:32:40|23484.62
20:32:41|23484.62
20:32:42|23484.62
20:32:43|23484.62
20:32:44|23484.62
20:32:45|23484.62
20:32:46|23484.62
20:32:47|23484.62
20:32:48|23484.62
20:32:49|23484.62
20:32:50|23483.17
20:32:51|23483.17
20:32:52|23483.17
20:32:53|23483.17
20:32:54|23483.17
20:32:55|23483.17
20:32:56|23483.17
20:32:57|23483.17
20:32:58|23483.17
20:32:59|23483.17
20:33:00|23483.17
20:33:02|23483.17
20:33:02|23483.17
20:33:04|23483.17
20:33:05|23483.17
20:33:06|23483.17
20:33:07|23483.17
20:33:08|23483.17
20:33:08|23483.17
20:33:10|23483.17
20:33:11|23483.17
20:33:12|23483.17
20:33:13|23483.17
20:33:14|23483.17
20:33:15|23483.17
20:33:17|23483.17
20:33:18|23483.17
20:33:18|23483.17
20:33:19|23483.17
20:33:21|23483.17
20:33:22|23474.49
20:33:23|23474.49
20:33:23|23474.49
20:33:24|23474.49
20:33:26|23474.49
20:33:26|23474.49
20:33:27|23474.49
20:33:29|23474.49
20:33:30|23473.49
20:33:30|23473.49
20:33:32|23473.49
20:33:33|23473.49
20:33:34|23473.49
20:33:34|23473.49
20:33:36|23473.49
20:33:37|23473.49
20:33:38|23473.49
20:33:39|23473.49
20:33:39|23473.49
20:33:41|23473.49
20:33:42|23477.99
20:33:42|23477.99
20:33:43|23477.99
20:33:44|23477.99
20:33:46|23477.99
20:33:47|23477.99
20:33:49|23475.65
20:33:50|23475.65
20:33:51|23475.65
20:33:52|23475.65
20:33:53|23475.65
20:33:54|23475.65
20:33:55|23475.65
20:33:56|23475.65
20:33:57|23487.04
20:33:57|23487.04
20:33:59|23487.04
20:34:00|23487.04
20:34:02|23487.04
20:34:02|23487.04
20:34:03|23487.04
20:34:05|23487.04
20:34:07|23487.04
20:34:07|23487.04
20:34:08|23487.04
20:34:09|23487.04
20:34:10|23487.04
20:34:11|23487.04
20:34:12|23487.04
20:34:13|23487.04
20:34:14|23487.04
20:34:15|23487.04
20:34:16|23487.04
20:34:17|23487.04
20:34:18|23487.04
20:34:19|23487.04
20:34:20|23487.04
20:34:21|23487.04
20:34:22|23487.04
20:34:23|23487.04
20:34:24|23487.04
20:34:25|23487.04
20:34:26|23487.04
20:34:27|23487.04
20:34:28|23487.04
20:34:29|23487.04
20:34:30|23487.04
20:34:31|23487.04
20:34:32|23487.04
20:34:33|23487.04
20:34:34|23487.04
20:34:35|23504.12
20:34:36|23501.26
20:34:37|23501.26
20:34:39|23502.42
20:34:40|23502.42
20:34:41|23502.42
20:34:42|23502.42
20:34:43|23502.42
20:34:44|23502.42
20:34:44|23502.42
20:34:46|23502.42
20:34:47|23502.42
20:34:49|23502.42
20:34:50|23502.42
20:34:50|23502.42
20:34:52|23502.42
20:34:54|23502.42
20:34:55|23502.42
20:34:55|23502.42
20:34:56|23492.51
20:34:57|23492.51
20:34:58|23492.51
20:35:00|23492.51
20:35:01|23485.12
20:35:02|23485.12
20:35:04|23485.12
20:35:04|23485.12
20:35:06|23485.12
20:35:06|23485.12
20:35:07|23497.2
20:35:09|23492.09
20:35:09|23492.09
20:35:11|23492.09
20:35:12|23488.87
20:35:13|23488.87
20:35:14|23488.87
20:35:15|23484.12
20:35:16|23484.12
20:35:17|23484.12
20:35:18|23484.12
20:35:19|23484.12
20:35:20|23484.12
20:35:21|23484.12
20:35:22|23484.12
20:35:24|23484.12
20:35:24|23484.12
20:35:25|23484.12
20:35:27|23484.12
20:35:28|23484.12
20:35:28|23484.12
20:35:29|23484.12
20:35:30|23484.12
20:35:31|23484.12
20:35:33|23484.12
20:35:33|23484.12
20:35:35|23484.12
20:35:36|23484.12
20:35:36|23484.12
20:35:38|23484.12
20:35:38|23484.12
20:35:39|23484.12
20:35:40|23484.12
20:35:41|23484.12
20:35:43|23481.86
20:35:44|23481.86
20:35:44|23481.86
20:35:46|23481.86
20:35:46|23481.86
20:35:47|23481.86
20:35:48|23481.86
20:35:50|23481.86
20:35:51|23481.86
20:35:52|23481.86
20:35:53|23481.86
20:35:54|23481.86
20:35:55|23481.86
20:35:56|23481.86
20:35:57|23481.86
20:35:59|23481.86
20:36:00|23481.86
20:36:00|23481.86
20:36:02|23481.86
20:36:04|23481.86
20:36:04|23481.86
20:36:05|23481.86
20:36:06|23481.86
20:36:07|23481.86
20:36:09|23481.86
20:36:10|23481.86
20:36:12|23481.86
20:36:12|23464.25
20:36:13|23464.25
20:36:15|23464.25
20:36:16|23464.25
20:36:18|23464.25
20:36:18|23464.25
20:36:19|23464.25
20:36:20|23464.25
20:36:21|23464.25
20:36:22|23464.25
20:36:23|23464.25
20:36:24|23464.25
20:36:25|23464.25
20:36:26|23464.25
20:36:27|23464.25
20:36:28|23464.25
20:36:29|23464.25
20:36:30|23464.25
20:36:31|23464.25
20:36:32|23464.25
20:36:33|23464.25
20:36:34|23464.25
20:36:35|23464.25
20:36:36|23464.25
20:36:37|23464.25
20:36:38|23464.25
20:36:39|23464.25
20:36:41|23464.25
20:36:42|23464.25
20:36:44|23464.25
20:36:44|23464.25
20:36:46|23464.25
20:36:47|23464.25
20:36:48|23464.25
20:36:49|23464.37
20:36:50|23464.37
20:36:50|23464.37
20:36:53|23464.37
20:36:53|23464.37
20:36:54|23464.37
20:36:55|23464.37
20:36:56|23464.25
20:36:57|23473.88
20:36:58|23473.88
20:36:59|23473.88
20:37:00|23473.88
20:37:01|23473.88
20:37:03|23470.29
20:37:04|23470.29
20:37:05|23470.29
20:37:07|23470.29
20:37:08|23470.29
20:37:09|23470.29
20:37:10|23470.29
20:37:11|23470.29
20:37:11|23470.29
20:37:13|23470.29
20:37:13|23470.29
20:37:15|23470.29
20:37:16|23470.29
20:37:16|23470.29
20:37:18|23470.29
20:37:19|23470.29
20:37:19|23470.29
20:37:20|23470.29
20:37:22|23470.29
20:37:23|23470.29
20:37:23|23470.29
20:37:25|23470.29
20:37:25|23470.29
20:37:27|23473.96
20:37:27|23473.96
20:37:29|23473.96
20:37:29|23473.96
20:37:31|23473.96
20:37:32|23473.96
20:37:33|23473.96
20:37:33|23468.2
20:37:34|23468.2
20:37:36|23468.2
20:37:37|23468.2
20:37:38|23468.2
20:37:39|23468.2
20:37:40|23468.2
20:37:40|23468.2
20:37:41|23468.2
20:37:42|23468.2
20:37:43|23468.2
20:37:44|23468.2
20:37:45|23468.2
20:37:47|23468.2
20:37:48|23468.2
20:37:49|23468.2
20:37:50|23468.2
20:37:51|23468.2
20:37:52|23468.2
20:37:53|23468.2
20:37:55|23468.2
20:37:55|23468.2
20:37:56|23468.2
20:37:58|23468.2
20:37:58|23468.2
20:38:00|23471.48
20:38:01|23471.48
20:38:02|23471.48
20:38:03|23471.48
20:38:04|23475.49
20:38:06|23475.49
20:38:06|23475.49
20:38:08|23475.49
20:38:09|23475.49
20:38:10|23475.49
20:38:11|23475.49
20:38:12|23475.49
20:38:13|23475.49
20:38:14|23475.49
20:38:16|23475.49
20:38:16|23475.49
20:38:18|23475.49
20:38:18|23475.49
20:38:20|23481.84
20:38:21|23481.84
20:38:22|23481.84
20:38:23|23481.84
20:38:24|23481.84
20:38:25|23481.84
20:38:26|23481.84
20:38:27|23481.84
20:38:28|23481.84
20:38:29|23481.84
20:38:30|23481.84
20:38:31|23481.84
20:38:32|23481.84
20:38:33|23481.84
20:38:34|23476.94
20:38:35|23481.86
20:38:36|23481.86
20:38:37|23481.86
20:38:38|23481.86
20:38:39|23481.86
20:38:40|23481.86
20:38:41|23480.95
20:38:42|23480.95
20:38:44|23480.95
20:38:44|23480.95
20:38:45|23480.95
20:38:47|23480.95
20:38:47|23471.21
20:38:48|23471.21
20:38:49|23471.21
20:38:50|23471.21
20:38:51|23471.21
20:38:52|23471.21
20:38:53|23471.21
20:38:54|23471.21
20:38:55|23471.21
20:38:56|23471.21
20:38:58|23471.21
20:38:59|23471.21
20:38:59|23471.21
20:39:00|23471.21
20:39:01|23471.21
20:39:02|23471.21
20:39:03|23466.26
20:39:06|23466.26
20:39:07|23466.26
20:39:08|23466.26
20:39:10|23464.23
20:39:10|23464.23
20:39:11|23471.05
20:39:12|23464.79
20:39:13|23464.79
20:39:14|23464.79
20:39:15|23464.79
20:39:16|23464.79
20:39:17|23464.79
20:39:18|23464.79
20:39:19|23469.19
20:39:20|23461.43
20:39:21|23466.99
20:39:22|23466.99
20:39:23|23468.42
20:39:24|23468.42
20:39:25|23468.42
20:39:26|23468.42
20:39:27|23468.42
20:39:28|23464.19
20:39:29|23464.19
20:39:30|23464.19
20:39:31|23464.19
20:39:32|23464.19
20:39:34|23462.86
20:39:35|23462.86
20:39:36|23466.88
20:39:37|23466.88
20:39:38|23466.88
20:39:40|23466.88
20:39:40|23466.88
20:39:41|23466.88
20:39:42|23466.88
20:39:43|23466.88
20:39:44|23466.88
20:39:45|23466.88
20:39:46|23474.81
20:39:47|23474.81
20:39:48|23474.81
20:39:49|23472.73
20:39:50|23472.73
20:39:51|23472.73
20:39:52|23472.73
20:39:53|23472.73
20:39:54|23472.73
20:39:56|23472.73
20:39:57|23472.73
20:39:58|23472.73
20:39:59|23472.73
20:40:00|23472.73
20:40:01|23472.73
20:40:02|23458.46
20:40:03|23458.46
20:40:04|23458.46
20:40:05|23458.46
20:40:07|23458.46
20:40:07|23458.46
20:40:08|23458.46
20:40:09|23458.46
20:40:10|23465.79
20:40:11|23457.45
20:40:12|23457.45
20:40:13|23457.45
20:40:15|23457.45
20:40:16|23457.45
20:40:17|23463.59
20:40:18|23463.59
20:40:19|23463.59
20:40:21|23463.59
20:40:21|23463.59
20:40:22|23463.59
20:40:23|23463.59
20:40:24|23463.59
20:40:25|23463.59
20:40:26|23469.35
20:40:27|23469.35
20:40:28|23469.35
20:40:29|23469.35
20:40:30|23469.35
20:40:31|23469.35
20:40:32|23469.35
20:40:33|23469.35
20:40:34|23469.35
20:40:35|23469.35
20:40:36|23469.35
20:40:37|23469.35
20:40:38|23469.35
20:40:39|23469.35
20:40:40|23469.35
20:40:41|23469.35
20:40:42|23469.35
20:40:43|23469.35
20:40:44|23469.35
20:40:45|23469.35
20:40:46|23469.35
20:40:48|23469.35
20:40:48|23469.35
20:40:49|23469.35
20:40:51|23469.35
20:40:52|23469.35
20:40:53|23469.35
20:40:54|23484.51
20:40:54|23484.51
20:40:56|23484.51
20:40:57|23484.51
20:40:58|23504.95
20:40:59|23504.95
20:41:01|23504.95
20:41:01|23504.95
20:41:02|23504.95
20:41:03|23508.65
20:41:04|23503.98
20:41:05|23503.98
20:41:07|23503.98
20:41:09|23503.98
20:41:10|23503.98
20:41:10|23503.98
20:41:12|23503.98
20:41:12|23503.98
20:41:14|23484.37
20:41:15|23484.37
20:41:17|23484.37
20:41:18|23484.37
20:41:18|23484.37
20:41:20|23484.37
20:41:21|23484.37
20:41:22|23484.37
20:41:23|23484.37
20:41:24|23484.37
20:41:25|23484.37
20:41:26|23484.37
20:41:27|23484.37
20:41:28|23488.12
20:41:29|23488.12
20:41:30|23488.12
20:41:31|23488.12
20:41:32|23488.12
20:41:33|23488.12
20:41:34|23488.12
20:41:35|23488.12
20:41:36|23488.12
20:41:37|23488.12
20:41:39|23488.12
20:41:39|23488.12
20:41:40|23489.27
20:41:41|23489.27
20:41:42|23489.27
20:41:44|23489.27
20:41:44|23489.27
20:41:45|23489.27
20:41:46|23489.27
20:41:48|23489.27
20:41:48|23489.27
20:41:49|23478.52
20:41:50|23495.47
20:41:52|23495.47
20:41:52|23495.47
20:41:54|23495.47
20:41:54|23495.47
20:41:56|23495.47
20:41:57|23495.47
20:41:57|23495.47
20:41:58|23495.47
20:41:59|23495.47
20:42:00|23495.47
20:42:01|23495.47
20:42:03|23495.47
20:42:04|23495.47
20:42:04|23495.47
20:42:06|23495.47
20:42:07|23495.47
20:42:07|23495.47
20:42:09|23495.47
20:42:10|23495.47
20:42:11|23495.47
20:42:13|23507.74
20:42:14|23507.74
20:42:14|23507.74
20:42:15|23507.74
20:42:17|23507.74
20:42:17|23503.98
20:42:18|23515.85
20:42:20|23515.85
20:42:20|23515.85
20:42:22|23515.85
20:42:23|23515.85
20:42:24|23515.85
20:42:25|23515.85
20:42:26|23511.95
20:42:27|23511.95
20:42:28|23511.95
20:42:29|23511.95
20:42:30|23511.95
20:42:31|23511.95
20:42:32|23511.95
20:42:33|23506.44
20:42:34|23506.44
20:42:35|23506.44
20:42:36|23506.44
20:42:37|23506.44
20:42:38|23506.44
20:42:39|23506.44
20:42:40|23506.44
20:42:41|23506.44
20:42:42|23506.44
20:42:43|23506.44
20:42:44|23506.44
20:42:45|23506.44
20:42:46|23506.44
20:42:47|23506.44
20:42:48|23506.44
20:42:49|23506.44
20:42:50|23506.44
20:42:51|23506.44
20:42:53|23506.44
20:42:54|23506.44
20:42:55|23506.44
20:42:56|23506.44
20:42:57|23506.44
20:42:59|23506.44
20:42:59|23506.44
20:43:01|23523.74
20:43:02|23523.74
20:43:03|23521.86
20:43:04|23521.86
20:43:05|23521.86
20:43:06|23521.86
20:43:07|23521.86
20:43:09|23521.86
20:43:10|23521.86
20:43:10|23521.86
20:43:12|23521.86
20:43:12|23521.86
20:43:14|23521.86
20:43:15|23521.86
20:43:16|23521.86
20:43:17|23521.86
20:43:18|23521.86
20:43:20|23521.86
20:43:20|23521.86
20:43:23|23521.86
20:43:23|23521.86
20:43:24|23521.86
20:43:26|23521.86
20:43:26|23521.86
20:43:28|23521.86
20:43:29|23521.86
20:43:29|23521.86
20:43:31|23521.86
20:43:32|23521.86
20:43:33|23521.86
20:43:34|23521.86
20:43:35|23521.86
20:43:36|23521.86
20:43:37|23521.86
20:43:38|23521.86
20:43:38|23527.88
20:43:40|23527.88
20:43:41|23527.88
20:43:42|23527.88
20:43:43|23527.88
20:43:44|23527.88
20:43:45|23527.88
20:43:46|23527.88
20:43:47|23538.38
20:43:48|23538.38
20:43:49|23538.38
20:43:50|23538.38
20:43:51|23531.77
20:43:51|23531.77
20:43:53|23531.77
20:43:53|23531.77
20:43:56|23531.77
20:43:56|23531.77
20:43:57|23531.77
20:43:58|23531.77
20:43:59|23532.37
20:44:00|23532.37
20:44:01|23532.37
20:44:02|23532.37
20:44:03|23532.37
20:44:04|23532.37
20:44:05|23532.37
20:44:06|23532.37
20:44:07|23532.37
20:44:08|23532.37
20:44:09|23532.37
20:44:10|23532.37
20:44:11|23532.37
20:44:12|23532.37
20:44:13|23532.37
20:44:14|23532.37
20:44:15|23532.37
20:44:16|23532.37
20:44:17|23532.37
20:44:18|23532.37
20:44:19|23532.37
20:44:20|23532.37
20:44:21|23532.37
20:44:22|23532.37
20:44:24|23532.37
20:44:25|23548.36
20:44:26|23548.36
20:44:28|23546.17
20:44:28|23546.17
20:44:29|23546.17
20:44:30|23546.17
20:44:31|23546.17
20:44:32|23546.17
20:44:33|23546.17
20:44:34|23546.17
20:44:35|23546.17
20:44:37|23530.87
20:44:38|23530.87
20:44:39|23530.87
20:44:40|23530.87
20:44:41|23530.87
20:44:42|23530.87
20:44:43|23530.87
20:44:44|23530.87
20:44:45|23530.87
20:44:46|23530.87
20:44:47|23530.87
20:44:48|23530.87
20:44:49|23530.87
20:44:50|23530.87
20:44:51|23541.55
20:44:52|23541.55
20:44:52|23541.55
20:44:54|23541.55
20:44:55|23556.81
20:44:55|23556.81
20:44:57|23556.81
20:44:58|23556.81
20:45:00|23556.81
20:45:00|23556.81
20:45:01|23556.81
20:45:02|23556.81
20:45:03|23556.81
20:45:04|23556.81
20:45:05|23555.34
20:45:06|23555.34
20:45:07|23555.34
20:45:08|23555.34
20:45:09|23555.34
20:45:11|23555.34
20:45:13|23555.34
20:45:13|23555.34
20:45:14|23555.34
20:45:16|23555.34
20:45:17|23555.34
20:45:18|23555.34
20:45:19|23555.34
20:45:20|23555.34
20:45:22|23573.49
20:45:22|23573.49
20:45:23|23573.49
20:45:24|23573.49
20:45:25|23573.49
20:45:26|23573.49
20:45:27|23573.49
20:45:28|23573.49
20:45:29|23573.49
20:45:31|23573.49
20:45:32|23573.49
20:45:33|23573.49
20:45:34|23573.49
20:45:35|23573.49
20:45:36|23573.49
20:45:37|23573.49
20:45:38|23573.49
20:45:39|23573.49
20:45:40|23573.49
20:45:41|23573.49
20:45:43|23573.49
20:45:43|23573.49
20:45:44|23573.49
20:45:45|23573.82
20:45:46|23573.82
20:45:47|23573.82
20:45:48|23573.82
20:45:49|23573.82
20:45:50|23573.82
20:45:51|23573.82
20:45:52|23573.82
20:45:53|23573.82
20:45:54|23573.82
20:45:55|23573.82
20:45:57|23573.82
20:45:58|23573.82
20:45:59|23573.82
20:45:59|23573.82
20:46:00|23573.82
20:46:02|23573.82
20:46:04|23573.82
20:46:04|23573.82
20:46:05|23573.82
20:46:06|23573.82
20:46:07|23573.82
20:46:08|23573.82
20:46:09|23573.82
20:46:11|23568.22
20:46:11|23568.22
20:46:14|23568.22
20:46:14|23568.22
20:46:15|23568.22
20:46:16|23568.22
20:46:18|23568.22
20:46:20|23568.22
20:46:21|23568.22
20:46:23|23568.22
20:46:24|23568.22
20:46:24|23568.22
20:46:25|23568.22
20:46:27|23568.22
20:46:27|23568.22
20:46:29|23568.22
20:46:29|23568.22
20:46:30|23568.22
20:46:31|23568.22
20:46:33|23568.22
20:46:34|23568.22
20:46:35|23568.22
20:46:36|23568.22
20:46:36|23568.22
20:46:38|23568.22
20:46:38|23568.22
20:46:39|23568.22
20:46:40|23568.22
20:46:41|23568.22
20:46:43|23568.22
20:46:44|23568.22
20:46:45|23568.22
20:46:46|23568.22
20:46:47|23568.22
20:46:48|23568.22
20:46:49|23568.22
20:46:51|23568.22
20:46:52|23568.22
20:46:53|23568.22
20:46:54|23568.22
20:46:55|23568.22
20:46:56|23568.22
20:46:57|23568.22
20:46:58|23568.22
20:46:59|23568.22
20:47:00|23568.22
20:47:01|23568.22
20:47:03|23561.53
20:47:04|23561.53
20:47:04|23561.53
20:47:06|23561.53
20:47:06|23561.53
20:47:07|23561.53
20:47:08|23561.53
20:47:10|23561.53
20:47:10|23561.53
20:47:12|23561.53
20:47:14|23561.53
20:47:15|23572.72
20:47:16|23572.72
20:47:17|23572.72
20:47:19|23572.72
20:47:20|23572.72
20:47:21|23572.72
20:47:22|23572.72
20:47:24|23572.72
20:47:24|23572.72
20:47:26|23572.72
20:47:26|23572.72
20:47:28|23572.72
20:47:29|23572.72
20:47:30|23572.72
20:47:31|23572.72
20:47:33|23572.72
20:47:33|23572.72
20:47:34|23572.72
20:47:36|23572.72
20:47:36|23572.72
20:47:38|23572.72
20:47:39|23556.2
20:47:39|23556.2
20:47:41|23556.2
20:47:42|23556.2
20:47:43|23556.2
20:47:44|23556.2
20:47:44|23556.2
20:47:45|23556.2
20:47:47|23556.2
20:47:48|23563.66
20:47:48|23563.66
20:47:49|23563.66
20:47:50|23563.66
20:47:52|23563.66
20:47:53|23563.66
20:47:53|23563.66
20:47:54|23563.66
20:47:55|23563.66
20:47:56|23563.66
20:47:58|23563.66
20:47:58|23563.66
20:48:00|23563.66
20:48:00|23563.66
20:48:01|23563.66
20:48:03|23563.66
20:48:03|23563.66
20:48:05|23563.66
20:48:06|23563.66
20:48:07|23577.58
20:48:08|23580.13
20:48:09|23580.13
20:48:10|23580.13
20:48:11|23580.13
20:48:12|23580.13
20:48:13|23580.13
20:48:14|23580.13
20:48:15|23577.4
20:48:16|23577.4
20:48:18|23577.4
20:48:19|23587.72
20:48:20|23587.72
20:48:21|23587.72
20:48:22|23587.72
20:48:23|23577.4
20:48:24|23577.4
20:48:25|23577.4
20:48:26|23577.4
20:48:28|23577.4
20:48:29|23577.4
20:48:30|23577.4
20:48:32|23577.4
20:48:32|23577.4
20:48:33|23577.4
20:48:34|23577.4
20:48:36|23577.4
20:48:36|23577.4
20:48:37|23570.73
20:48:39|23570.73
20:48:40|23570.73
20:48:40|23570.73
20:48:41|23570.73
20:48:43|23570.73
20:48:43|23570.73
20:48:45|23570.73
20:48:46|23570.73
20:48:46|23570.73
20:48:48|23570.73
20:48:48|23570.73
20:48:50|23570.73
20:48:51|23570.73
20:48:51|23570.73
20:48:53|23570.73
20:48:53|23570.73
20:48:55|23570.73
20:48:56|23570.73
20:48:57|23570.73
20:48:58|23567.77
20:48:59|23567.77
20:49:00|23567.77
20:49:01|23567.77
20:49:03|23543.79
20:49:03|23540.76
20:49:04|23526.07
20:49:05|23527.27
20:49:06|23527.27
20:49:07|23527.27
20:49:08|23527.27
20:49:09|23527.27
20:49:10|23527.27
20:49:11|23527.27
20:49:12|23527.27
20:49:14|23527.27
20:49:15|23527.27
20:49:16|23527.27
20:49:18|23540.82
20:49:19|23540.82
20:49:21|23540.82
20:49:21|23538.9
20:49:23|23538.9
20:49:23|23538.9
20:49:25|23538.9
20:49:27|23538.9
20:49:27|23538.9
20:49:28|23540.8
20:49:29|23540.8
20:49:30|23540.8
20:49:31|23540.8
20:49:32|23540.8
20:49:33|23540.8
20:49:34|23540.8
20:49:35|23540.8
20:49:36|23540.8
20:49:37|23540.8
20:49:38|23540.8
20:49:39|23540.8
20:49:40|23552.62
20:49:41|23552.61
20:49:42|23552.61
20:49:43|23552.61
20:49:44|23552.61
20:49:46|23552.61
20:49:47|23552.61
20:49:47|23552.61
20:49:50|23552.61
20:49:50|23552.61
20:49:51|23552.61
20:49:53|23552.61
20:49:54|23552.61
20:49:55|23552.61
20:49:56|23552.61
20:49:57|23552.61
20:49:57|23552.61
20:49:59|23552.61
20:50:00|23552.61
20:50:01|23552.61
20:50:02|23552.61
20:50:03|23552.61
20:50:04|23552.61
20:50:05|23552.61
20:50:06|23552.61
20:50:07|23552.61
20:50:08|23552.61
20:50:08|23552.61
20:50:10|23552.61
20:50:10|23552.61
20:50:12|23530.07
20:50:13|23530.07
20:50:14|23530.07
20:50:15|23530.07
20:50:17|23530.07
20:50:18|23530.07
20:50:19|23530.07
20:50:21|23530.07
20:50:22|23530.07
20:50:23|23530.07
20:50:25|23530.07
20:50:26|23544.86
20:50:26|23544.86
20:50:28|23544.86
20:50:29|23544.86
20:50:29|23544.86
20:50:31|23544.86
20:50:32|23544.86
20:50:33|23544.86
20:50:33|23544.86
20:50:35|23544.86
20:50:35|23544.86
20:50:37|23544.86
20:50:38|23544.86
20:50:39|23544.86
20:50:39|23544.86
20:50:40|23544.86
20:50:42|23544.86
20:50:43|23544.86
20:50:44|23544.86
20:50:44|23544.86
20:50:46|23544.86
20:50:47|23544.86
20:50:47|23544.86
20:50:48|23544.86
20:50:49|23544.86
20:50:51|23544.86
20:50:51|23544.86
20:50:52|23544.86
20:50:54|23544.86
20:50:54|23544.86
20:50:55|23544.86
20:50:57|23540.49
20:50:57|23540.49
20:50:58|23540.49
20:51:00|23540.49
20:51:00|23540.49
20:51:02|23540.49
20:51:02|23540.49
20:51:04|23540.49
20:51:05|23540.49
20:51:06|23540.49
20:51:07|23544.86
20:51:08|23544.86
20:51:09|23544.86
20:51:10|23544.86
20:51:11|23544.86
20:51:12|23544.86
20:51:13|23544.86
20:51:14|23544.86
20:51:15|23544.86
20:51:17|23544.86
20:51:18|23544.86
20:51:20|23544.86
20:51:21|23544.86
20:51:22|23544.86
20:51:23|23544.86
20:51:25|23544.86
20:51:26|23544.86
20:51:27|23544.86
20:51:29|23544.86
20:51:29|23544.86
20:51:30|23544.86
20:51:31|23544.86
20:51:32|23544.86
20:51:33|23544.86
20:51:34|23544.86
20:51:35|23544.86
20:51:37|23544.86
20:51:38|23544.86
20:51:38|23544.86
20:51:39|23544.86
20:51:40|23544.86
20:51:42|23544.86
20:51:43|23556.4
20:51:44|23556.4
20:51:45|23556.4
20:51:46|23556.4
20:51:47|23556.4
20:51:48|23556.4
20:51:49|23556.4
20:51:50|23556.4
20:51:51|23556.4
20:51:53|23556.4
20:51:53|23556.4
20:51:54|23556.4
20:51:55|23555.05
20:51:56|23555.05
20:51:58|23555.05
20:52:00|23555.05
20:52:01|23555.05
20:52:02|23555.05
20:52:03|23559.2
20:52:04|23560.
20:52:06|23560.
20:52:06|23560.
20:52:08|23560.
20:52:09|23560.
20:52:10|23560.
20:52:11|23560.
20:52:12|23560.
20:52:13|23560.
20:52:14|23560.
20:52:15|23560.
20:52:16|23560.
20:52:17|23560.
20:52:19|23560.
20:52:20|23560.
20:52:21|23560.
20:52:22|23560.
20:52:23|23560.
20:52:25|23558.77
20:52:26|23558.77
20:52:26|23558.77
20:52:28|23558.77
20:52:28|23558.77
20:52:30|23558.77
20:52:31|23558.77
20:52:32|23558.77
20:52:33|23558.77
20:52:34|23558.77
20:52:35|23558.77
20:52:36|23558.77
20:52:37|23558.77
20:52:38|23558.77
20:52:39|23558.77
20:52:40|23558.77
20:52:41|23558.77
20:52:42|23558.77
20:52:43|23558.77
20:52:44|23558.77
20:52:45|23558.77
20:52:46|23558.77
20:52:47|23558.77
20:52:48|23558.77
20:52:49|23558.77
20:52:50|23558.77
20:52:51|23558.77
20:52:52|23558.77
20:52:54|23558.77
20:52:55|23558.77
20:52:55|23558.77
20:52:56|23558.77
20:52:57|23558.77
20:52:59|23558.77
20:53:00|23558.77
20:53:01|23558.77
20:53:02|23558.77
20:53:04|23558.77
20:53:05|23558.77
20:53:05|23558.77
20:53:07|23558.77
20:53:07|23558.77
20:53:08|23558.77
20:53:09|23558.77
20:53:11|23558.77
20:53:12|23558.77
20:53:13|23558.77
20:53:14|23558.77
20:53:15|23558.77
20:53:16|23558.77
20:53:17|23558.77
20:53:18|23558.77
20:53:19|23558.77
20:53:20|23558.77
20:53:21|23558.77
20:53:23|23558.77
20:53:24|23563.36
20:53:25|23563.36
20:53:26|23563.36
20:53:27|23563.36
20:53:28|23563.36
20:53:30|23563.36
20:53:31|23563.36
20:53:32|23563.36
20:53:33|23563.36
20:53:33|23563.36
20:53:34|23563.36
20:53:36|23563.36
20:53:37|23563.36
20:53:37|23563.36
20:53:38|23563.36
20:53:39|23563.36
20:53:41|23563.36
20:53:42|23563.36
20:53:42|23563.36
20:53:43|23563.36
20:53:44|23563.36
20:53:45|23563.36
20:53:46|23563.36
20:53:47|23563.36
20:53:48|23563.36
20:53:49|23563.36
20:53:50|23563.36
20:53:52|23563.36
20:53:52|23563.36
20:53:54|23563.36
20:53:54|23563.36
20:53:55|23563.36
20:53:56|23563.36
20:53:58|23563.36
20:53:58|23563.36
20:53:59|23563.36
20:54:01|23563.36
20:54:01|23563.36
20:54:02|23563.36
20:54:04|23563.36
20:54:05|23556.2
20:54:06|23556.2
20:54:07|23556.2
20:54:08|23556.2
20:54:09|23556.2
20:54:10|23556.2
20:54:11|23556.2
20:54:12|23556.2
20:54:14|23561.6
20:54:14|23561.6
20:54:15|23561.6
20:54:16|23561.6
20:54:17|23561.6
20:54:19|23561.6
20:54:19|23561.6
20:54:21|23561.6
20:54:22|23561.6
20:54:24|23561.6
20:54:25|23561.6
20:54:25|23561.6
20:54:27|23561.6
20:54:28|23561.6
20:54:29|23561.6
20:54:30|23561.6
20:54:31|23561.6
20:54:33|23561.6
20:54:34|23561.6
20:54:35|23571.7
20:54:37|23571.7
20:54:37|23571.7
20:54:38|23571.7
20:54:39|23571.7
20:54:40|23571.7
20:54:41|23571.7
20:54:43|23571.7
20:54:44|23571.7
20:54:45|23571.7
20:54:46|23571.7
20:54:47|23571.7
20:54:48|23571.7
20:54:50|23571.7
20:54:50|23571.7
20:54:51|23571.7
20:54:52|23571.7
20:54:53|23571.7
20:54:54|23571.7
20:54:56|23571.7
20:54:57|23571.7
20:54:58|23571.7
20:54:59|23571.7
20:55:00|23571.7
20:55:01|23564.08
20:55:02|23564.08
20:55:02|23564.08
20:55:04|23564.08
20:55:05|23564.08
20:55:06|23564.08
20:55:07|23564.08
20:55:08|23564.08
20:55:09|23564.08
20:55:09|23564.08
20:55:11|23564.08
20:55:12|23564.08
20:55:12|23564.08
20:55:14|23564.08
20:55:15|23564.08
20:55:16|23564.08
20:55:17|23564.08
20:55:17|23564.08
20:55:19|23564.08
20:55:20|23564.08
20:55:22|23550.79
20:55:23|23550.79
20:55:25|23550.79
20:55:26|23562.68
20:55:27|23562.68
20:55:28|23562.68
20:55:29|23562.68
20:55:30|23562.68
20:55:31|23562.68
20:55:32|23562.68
20:55:34|23562.68
20:55:34|23562.68
20:55:35|23553.52
20:55:37|23554.04
20:55:38|23554.04
20:55:39|23554.04
20:55:40|23554.04
20:55:41|23554.04
20:55:41|23554.04
20:55:43|23554.04
20:55:44|23554.04
20:55:45|23554.04
20:55:46|23554.04
20:55:47|23554.04
20:55:48|23554.04
20:55:49|23554.04
20:55:50|23554.04
20:55:51|23554.04
20:55:52|23554.04
20:55:52|23554.04
20:55:54|23554.04
20:55:55|23554.04
20:55:56|23554.04
20:55:57|23554.04
20:55:58|23554.04
20:55:59|23554.04
20:56:00|23554.04
20:56:01|23554.04
20:56:02|23554.04
20:56:04|23568.03
20:56:04|23568.03
20:56:05|23568.03
20:56:07|23568.03
20:56:08|23568.03
20:56:09|23568.03
20:56:10|23568.03
20:56:11|23568.03
20:56:12|23568.03
20:56:13|23568.03
20:56:14|23568.03
20:56:15|23568.03
20:56:15|23568.03
20:56:17|23568.03
20:56:18|23568.03
20:56:19|23568.03
20:56:20|23568.03
20:56:20|23568.03
20:56:23|23568.16
20:56:23|23568.16
20:56:24|23568.16
20:56:26|23568.16
20:56:28|23568.16
20:56:29|23568.16
20:56:29|23568.16
20:56:31|23568.16
20:56:32|23568.16
20:56:33|23568.16
20:56:34|23568.16
20:56:35|23568.16
20:56:36|23568.16
20:56:37|23568.16
20:56:38|23568.16
20:56:39|23568.16
20:56:40|23568.16
20:56:42|23568.16
20:56:43|23568.16
20:56:44|23568.16
20:56:45|23568.16
20:56:47|23568.16
20:56:48|23568.16
20:56:48|23556.52
20:56:49|23554.81
20:56:50|23554.81
20:56:52|23554.81
20:56:52|23554.81
20:56:54|23554.81
20:56:54|23554.81
20:56:56|23554.81
20:56:57|23554.81
20:56:57|23554.81
20:56:59|23554.81
20:57:00|23554.81
20:57:00|23554.81
20:57:02|23554.81
20:57:02|23554.81
20:57:03|23543.19
20:57:04|23543.19
20:57:06|23543.19
20:57:07|23543.19
20:57:08|23543.19
20:57:09|23543.19
20:57:10|23543.19
20:57:11|23543.19
20:57:12|23543.19
20:57:14|23543.19
20:57:14|23543.19
20:57:16|23543.19
20:57:17|23543.19
20:57:17|23566.02
20:57:19|23566.02
20:57:19|23566.02
20:57:20|23566.02
20:57:21|23568.16
20:57:23|23568.16
20:57:24|23568.16
20:57:25|23568.16
20:57:26|23568.16
20:57:27|23568.16
20:57:28|23568.16
20:57:29|23568.16
20:57:31|23568.16
20:57:31|23568.16
20:57:33|23568.16
20:57:34|23568.16
20:57:35|23568.16
20:57:37|23568.16
20:57:38|23568.16
20:57:39|23568.16
20:57:39|23568.16
20:57:41|23568.16
20:57:42|23568.16
20:57:43|23568.16
20:57:44|23568.16
20:57:45|23568.16
20:57:46|23568.16
20:57:48|23568.16
20:57:49|23568.16
20:57:50|23568.16
20:57:51|23568.16
20:57:52|23568.16
20:57:53|23568.16
20:57:54|23568.16
20:57:55|23568.16
20:57:56|23568.16
20:57:57|23568.16
20:57:58|23568.16
20:57:59|23568.16
20:58:00|23568.16
20:58:01|23568.16
20:58:02|23568.16
20:58:03|23568.16
20:58:04|23568.16
20:58:05|23568.16
20:58:06|23568.16
20:58:07|23568.16
20:58:09|23568.16
20:58:09|23568.16
20:58:11|23568.16
20:58:11|23568.16
20:58:13|23568.16
20:58:13|23568.16
20:58:15|23568.16
20:58:15|23568.16
20:58:17|23561.89
20:58:18|23561.89
20:58:19|23567.47
20:58:20|23567.47
20:58:21|23567.47
20:58:22|23567.47
20:58:23|23567.47
20:58:25|23567.47
20:58:26|23567.47
20:58:27|23567.47
20:58:29|23567.47
20:58:29|23554.81
20:58:31|23554.81
20:58:32|23554.81
20:58:33|23554.81
20:58:33|23554.81
20:58:35|23554.81
20:58:36|23554.81
20:58:37|23554.81
20:58:37|23554.81
20:58:38|23554.81
20:58:40|23554.81
20:58:41|23554.81
20:58:42|23554.81
20:58:42|23558.36
20:58:43|23558.36
20:58:44|23558.36
20:58:46|23558.36
20:58:47|23558.36
20:58:47|23558.36
20:58:49|23558.36
20:58:50|23558.36
20:58:51|23558.36
20:58:52|23558.36
20:58:53|23558.36
20:58:54|23558.36
20:58:55|23564.72
20:58:57|23564.72
20:58:57|23564.72
20:58:59|23564.72
20:59:00|23563.74
20:59:01|23563.74
20:59:02|23563.74
20:59:03|23563.74
20:59:04|23563.74
20:59:05|23563.74
20:59:06|23563.74
20:59:07|23563.38
20:59:08|23563.38
20:59:09|23563.38
20:59:10|23563.38
20:59:11|23563.38
20:59:12|23563.38
20:59:13|23563.38
20:59:14|23563.38
20:59:15|23563.38
20:59:16|23563.38
20:59:17|23563.38
20:59:18|23563.38
20:59:19|23563.38
20:59:20|23563.38
20:59:21|23563.38
20:59:22|23563.38
20:59:23|23563.38
20:59:25|23563.38
20:59:26|23563.38
20:59:27|23563.38
20:59:29|23563.38
20:59:30|23563.38
20:59:32|23563.38
20:59:32|23542.55
20:59:33|23545.05
20:59:34|23545.05
20:59:35|23544.5
20:59:36|23542.79
20:59:37|23544.08
20:59:38|23544.08
20:59:39|23544.08
20:59:40|23544.08
20:59:41|23544.08
20:59:42|23553.36
20:59:43|23553.36
20:59:44|23553.36
20:59:45|23553.36
20:59:46|23553.36
20:59:47|23553.36
20:59:48|23553.36
20:59:49|23553.36
20:59:50|23553.36
20:59:51|23553.36
20:59:52|23553.36
20:59:53|23553.36
20:59:54|23553.36
20:59:55|23546.71
20:59:56|23546.71
20:59:57|23546.71
20:59:58|23546.71
20:59:59|23546.71
21:00:00|23546.71
21:00:01|23546.71
21:00:02|23550.63
21:00:03|23550.63
21:00:04|23550.64
21:00:05|23550.64
21:00:06|23550.64
21:00:07|23551.92
21:00:08|23551.92
21:00:09|23551.92
21:00:10|23551.92
21:00:11|23551.92
21:00:13|23551.92
21:00:14|23551.92
21:00:15|23551.92
21:00:17|23551.92
21:00:17|23551.92
21:00:19|23551.92
21:00:20|23551.92
21:00:21|23551.92
21:00:22|23551.92
21:00:23|23554.96
21:00:23|23554.96
21:00:25|23556.75
21:00:26|23556.75
21:00:28|23556.75
21:00:29|23556.75
21:00:31|23556.75
21:00:31|23556.75
21:00:32|23556.75
21:00:34|23556.75
21:00:35|23557.59
21:00:36|23557.59
21:00:37|23557.59
21:00:38|23557.59
21:00:39|23557.59
21:00:40|23557.59
21:00:42|23557.59
21:00:42|23557.59
21:00:43|23557.59
21:00:44|23557.59
21:00:46|23557.59
21:00:47|23566.55
21:00:48|23566.55
21:00:48|23566.55
21:00:50|23566.55
21:00:52|23566.55
21:00:52|23566.55
21:00:54|23572.05
21:00:55|23572.05
21:00:56|23572.05
21:00:57|23572.05
21:00:58|23580.8
21:00:58|23580.8
21:01:00|23580.8
21:01:01|23580.8
21:01:02|23580.8
21:01:03|23580.8
21:01:04|23580.8
21:01:05|23580.8
21:01:06|23580.8
21:01:07|23570.33
21:01:08|23570.33
21:01:09|23570.33
21:01:10|23570.33
21:01:11|23570.33
21:01:12|23570.33
21:01:13|23570.33
21:01:15|23578.13
21:01:15|23578.13
21:01:17|23578.13
21:01:18|23578.13
21:01:18|23578.13
21:01:19|23578.13
21:01:21|23578.13
21:01:22|23578.13
21:01:23|23578.13
21:01:24|23578.13
21:01:25|23578.13
21:01:27|23594.5
21:01:28|23594.5
21:01:30|23589.98
21:01:31|23589.98
21:01:31|23589.98
21:01:32|23589.98
21:01:34|23589.98
21:01:34|23589.98
21:01:36|23589.98
21:01:37|23589.98
21:01:38|23589.98
21:01:39|23589.98
21:01:40|23589.98
21:01:41|23589.98
21:01:42|23589.98
21:01:43|23589.98
21:01:44|23589.98
21:01:45|23579.68
21:01:46|23579.68
21:01:47|23579.68
21:01:48|23579.68
21:01:49|23579.68
21:01:50|23579.68
21:01:51|23579.68
21:01:52|23579.68
21:01:53|23579.68
21:01:54|23579.68
21:01:55|23579.68
21:01:56|23579.68
21:01:57|23579.68
21:01:59|23579.68
21:01:59|23579.68
21:02:00|23579.68
21:02:01|23579.68
21:02:02|23579.68
21:02:03|23579.68
21:02:05|23579.68
21:02:06|23579.68
21:02:07|23579.68
21:02:08|23579.68
21:02:09|23579.68
21:02:10|23579.68
21:02:11|23579.68
21:02:12|23579.68
21:02:13|23579.68
21:02:14|23579.68
21:02:15|23579.68
21:02:16|23579.68
21:02:17|23579.68
21:02:18|23579.68
21:02:19|23577.77
21:02:20|23577.77
21:02:21|23577.77
21:02:22|23594.96
21:02:23|23594.96
21:02:24|23594.96
21:02:25|23594.96
21:02:26|23594.96
21:02:27|23594.96
21:02:29|23594.96
21:02:29|23594.96
21:02:31|23594.96
21:02:33|23594.96
21:02:34|23594.96
21:02:36|23594.96
21:02:36|23594.96
21:02:39|23594.96
21:02:39|23594.96
21:02:40|23594.96
21:02:41|23594.96
21:02:42|23594.96
21:02:43|23594.96
21:02:44|23594.96
21:02:45|23594.96
21:02:46|23594.96
21:02:47|23594.96
21:02:48|23594.96
21:02:49|23594.96
21:02:50|23594.96
21:02:51|23594.96
21:02:52|23594.96
21:02:54|23598.56
21:02:55|23598.56
21:02:56|23598.56
21:02:56|23598.56
21:02:58|23598.56
21:02:59|23598.56
21:03:00|23598.56
21:03:01|23598.56
21:03:02|23598.56
21:03:02|23595.71
21:03:04|23595.71
21:03:05|23595.71
21:03:06|23595.71
21:03:07|23595.71
21:03:07|23595.71
21:03:09|23595.71
21:03:10|23595.71
21:03:11|23595.71
21:03:12|23594.18
21:03:13|23594.18
21:03:14|23594.18
21:03:15|23594.18
21:03:15|23594.18
21:03:17|23594.18
21:03:18|23594.18
21:03:19|23594.66
21:03:20|23594.66
21:03:21|23594.66
21:03:23|23592.24
21:03:23|23592.24
21:03:24|23592.24
21:03:25|23592.24
21:03:26|23592.24
21:03:27|23592.24
21:03:29|23592.24
21:03:31|23592.24
21:03:32|23592.24
21:03:33|23592.24
21:03:35|23594.66
21:03:35|23594.66
21:03:37|23594.66
21:03:38|23594.66
21:03:39|23594.66
21:03:40|23594.66
21:03:40|23594.66
21:03:42|23594.66
21:03:43|23609.84
21:03:44|23609.84
21:03:45|23609.84
21:03:46|23609.84
21:03:47|23609.84
21:03:48|23609.84
21:03:49|23609.84
21:03:50|23609.84
21:03:51|23609.84
21:03:52|23609.84
21:03:53|23609.84
21:03:55|23609.84
21:03:55|23609.84
21:03:56|23609.84
21:03:57|23609.84
21:03:58|23609.84
21:03:59|23609.84
21:04:00|23609.84
21:04:01|23609.84
21:04:02|23609.84
21:04:03|23610.01
21:04:04|23610.01
21:04:05|23610.01
21:04:06|23610.01
21:04:07|23610.01
21:04:08|23610.01
21:04:09|23610.01
21:04:10|23610.01
21:04:11|23610.01
21:04:12|23610.01
21:04:13|23610.01
21:04:14|23610.01
21:04:15|23610.01
21:04:16|23610.01
21:04:17|23610.01
21:04:18|23582.94
21:04:19|23582.94
21:04:21|23582.94
21:04:21|23582.94
21:04:23|23582.94
21:04:24|23582.94
21:04:25|23582.94
21:04:26|23582.94
21:04:27|23582.94
21:04:28|23582.94
21:04:28|23582.94
21:04:30|23582.94
21:04:32|23582.94
21:04:32|23582.94
21:04:34|23582.94
21:04:35|23582.94
21:04:35|23585.26
21:04:36|23580.63
21:04:38|23590.24
21:04:38|23590.24
21:04:40|23590.24
21:04:41|23590.24
21:04:41|23590.48
21:04:42|23601.3
21:04:44|23601.3
21:04:46|23601.3
21:04:47|23601.3
21:04:47|23601.3
21:04:48|23601.3
21:04:49|23601.3
21:04:50|23601.3
21:04:52|23601.3
21:04:52|23602.55
21:04:54|23602.55
21:04:54|23602.55
21:04:55|23602.55
21:04:56|23602.55
21:04:58|23602.55
21:04:58|23602.55
21:05:00|23602.55
21:05:01|23602.55
21:05:02|23602.55
21:05:04|23602.55
21:05:04|23602.55
21:05:05|23602.55
21:05:06|23602.55
21:05:07|23602.55
21:05:08|23589.56
21:05:09|23589.56
21:05:10|23589.56
21:05:11|23589.56
21:05:13|23589.56
21:05:14|23589.56
21:05:15|23589.56
21:05:15|23589.56
21:05:16|23589.56
21:05:17|23589.56
21:05:19|23589.56
21:05:20|23589.56
21:05:21|23589.56
21:05:21|23589.56
21:05:22|23593.1
21:05:23|23593.1
21:05:25|23593.1
21:05:25|23593.1
21:05:26|23593.1
21:05:28|23593.1
21:05:29|23593.1
21:05:29|23593.1
21:05:31|23593.1
21:05:33|23593.1
21:05:33|23593.1
21:05:34|23593.1
21:05:36|23593.1
21:05:37|23593.1
21:05:38|23593.1
21:05:39|23593.1
21:05:41|23593.1
21:05:41|23593.1
21:05:43|23593.1
21:05:44|23593.1
21:05:45|23593.1
21:05:46|23593.1
21:05:47|23593.1
21:05:48|23593.1
21:05:49|23593.1
21:05:50|23593.1
21:05:51|23593.1
21:05:52|23593.1
21:05:53|23593.1
21:05:54|23593.1
21:05:55|23593.1
21:05:56|23593.1
21:05:57|23593.1
21:05:58|23593.1
21:05:59|23593.1
21:06:00|23593.1
21:06:01|23593.1
21:06:02|23593.1
21:06:03|23593.1
21:06:04|23593.1
21:06:05|23593.1
21:06:06|23593.1
21:06:08|23593.1
21:06:09|23593.1
21:06:09|23593.1
21:06:11|23593.1
21:06:12|23593.1
21:06:13|23593.1
21:06:13|23593.1
21:06:15|23593.1
21:06:15|23593.1
21:06:17|23593.1
21:06:18|23593.1
21:06:18|23593.1
21:06:19|23593.1
21:06:20|23593.1
21:06:22|23593.1
21:06:22|23593.1
21:06:24|23593.1
21:06:25|23593.1
21:06:26|23603.91
21:06:28|23603.91
21:06:29|23603.91
21:06:30|23610.02
21:06:32|23610.02
21:06:34|23610.02
21:06:34|23610.02
21:06:35|23610.02
21:06:37|23610.02
21:06:39|23610.02
21:06:39|23610.02
21:06:40|23610.02
21:06:41|23610.02
21:06:42|23610.02
21:06:43|23610.02
21:06:44|23610.02
21:06:45|23610.02
21:06:46|23610.02
21:06:47|23610.02
21:06:48|23610.02
21:06:49|23610.02
21:06:50|23610.02
21:06:52|23610.02
21:06:53|23610.02
21:06:54|23610.02
21:06:55|23610.02
21:06:55|23610.02
21:06:57|23610.02
21:06:58|23610.02
21:06:59|23610.02
21:07:00|23610.02
21:07:01|23610.02
21:07:03|23610.02
21:07:03|23610.02
21:07:04|23610.02
21:07:05|23610.02
21:07:07|23610.02
21:07:08|23610.02
21:07:09|23610.02
21:07:10|23610.02
21:07:11|23610.02
21:07:12|23610.02
21:07:13|23611.27
21:07:14|23611.27
21:07:15|23616.68
21:07:16|23616.68
21:07:18|23616.68
21:07:19|23616.68
21:07:20|23616.68
21:07:20|23616.68
21:07:21|23616.68
21:07:23|23616.68
21:07:23|23616.68
21:07:25|23617.88
21:07:26|23617.88
21:07:27|23617.88
21:07:27|23617.88
21:07:29|23617.88
21:07:30|23617.88
21:07:32|23617.88
21:07:33|23617.88
21:07:34|23617.88
21:07:36|23617.88
21:07:36|23617.88
21:07:38|23617.88
21:07:39|23617.88
21:07:40|23617.88
21:07:42|23617.88
21:07:42|23617.88
21:07:43|23617.88
21:07:45|23617.88
21:07:45|23617.88
21:07:46|23617.88
21:07:47|23616.7
21:07:49|23616.7
21:07:49|23616.7
21:07:51|23616.7
21:07:52|23616.7
21:07:53|23616.7
21:07:54|23616.7
21:07:55|23616.7
21:07:56|23616.7
21:07:57|23616.7
21:07:58|23616.7
21:07:59|23616.7
21:08:00|23629.82
21:08:01|23629.82
21:08:02|23629.81
21:08:03|23629.81
21:08:04|23629.81
21:08:05|23629.81
21:08:06|23629.81
21:08:07|23629.81
21:08:08|23629.81
21:08:09|23629.81
21:08:10|23616.62
21:08:11|23616.67
21:08:12|23616.67
21:08:13|23616.67
21:08:14|23616.67
21:08:15|23616.67
21:08:16|23616.67
21:08:17|23616.67
21:08:18|23616.67
21:08:19|23620.81
21:08:20|23620.81
21:08:21|23616.67
21:08:22|23617.
21:08:23|23617.
21:08:24|23617.
21:08:25|23617.
21:08:26|23617.
21:08:27|23617.
21:08:28|23617.
21:08:29|23617.
21:08:30|23617.
21:08:31|23617.
21:08:32|23617.
21:08:33|23617.
21:08:35|23617.
21:08:36|23617.
21:08:37|23621.93
21:08:38|23621.93
21:08:39|23621.93
21:08:40|23621.93
21:08:42|23621.93
21:08:42|23621.93
21:08:44|23621.93
21:08:45|23621.93
21:08:46|23621.93
21:08:47|23621.93
21:08:48|23621.93
21:08:49|23621.93
21:08:50|23629.94
21:08:51|23622.
21:08:52|23622.
21:08:53|23622.
21:08:54|23622.
21:08:55|23622.
21:08:56|23622.
21:08:57|23622.
21:08:58|23622.
21:08:59|23622.01
21:09:00|23622.01
21:09:01|23622.01
21:09:02|23622.01
21:09:03|23629.12
21:09:04|23629.12
21:09:05|23629.12
21:09:06|23629.12
21:09:07|23629.12
21:09:08|23629.12
21:09:09|23629.12
21:09:10|23627.76
21:09:11|23627.76
21:09:12|23627.76
21:09:13|23627.76
21:09:14|23627.76
21:09:15|23627.76
21:09:16|23627.76
21:09:17|23627.76
21:09:19|23627.76
21:09:19|23627.76
21:09:21|23627.76
21:09:21|23627.75
21:09:22|23627.75
21:09:24|23629.05
21:09:24|23629.31
21:09:26|23629.31
21:09:26|23629.31
21:09:27|23629.31
21:09:29|23629.31
21:09:29|23629.31
21:09:31|23629.31
21:09:32|23629.31
21:09:33|23629.31
21:09:33|23629.05
21:09:35|23629.05
21:09:37|23629.05
21:09:38|23629.05
21:09:39|23629.05
21:09:41|23632.56
21:09:41|23632.56
21:09:43|23632.56
21:09:44|23632.56
21:09:45|23632.56
21:09:46|23632.56
21:09:47|23632.56
21:09:48|23632.56
21:09:49|23632.56
21:09:50|23632.56
21:09:52|23632.56
21:09:53|23632.56
21:09:53|23632.56
21:09:55|23632.56
21:09:55|23632.56
21:09:56|23632.56
21:09:58|23632.56
21:09:59|23632.56
21:10:00|23629.31
21:10:01|23629.31
21:10:02|23629.31
21:10:03|23629.31
21:10:04|23635.
21:10:05|23635.
21:10:05|23635.
21:10:06|23604.73
21:10:07|23601.59
21:10:08|23601.59
21:10:09|23601.59
21:10:11|23601.59
21:10:12|23601.59
21:10:12|23601.59
21:10:14|23601.59
21:10:15|23601.59
21:10:16|23601.59
21:10:17|23601.59
21:10:18|23601.59
21:10:19|23601.59
21:10:20|23601.59
21:10:21|23601.59
21:10:23|23599.64
21:10:24|23584.78
21:10:25|23584.78
21:10:27|23584.78
21:10:28|23584.78
21:10:29|23584.78
21:10:30|23584.78
21:10:31|23584.78
21:10:32|23584.78
21:10:32|23584.78
21:10:34|23584.78
21:10:35|23584.78
21:10:36|23580.93
21:10:37|23581.52
21:10:39|23581.52
21:10:40|23581.52
21:10:41|23581.52
21:10:42|23581.52
21:10:44|23581.52
21:10:44|23581.52
21:10:45|23581.52
21:10:46|23581.52
21:10:47|23581.52
21:10:48|23581.52
21:10:49|23581.52
21:10:50|23581.52
21:10:51|23581.52
21:10:52|23581.52
21:10:53|23581.52
21:10:55|23581.52
21:10:56|23581.52
21:10:56|23581.52
21:10:58|23581.52
21:10:59|23581.52
21:11:00|23581.52
21:11:01|23581.52
21:11:02|23581.52
21:11:03|23581.52
21:11:04|23581.52
21:11:05|23581.52
21:11:05|23581.52
21:11:07|23581.52
21:11:08|23581.52
21:11:09|23581.52
21:11:10|23581.52
21:11:10|23578.66
21:11:11|23578.66
21:11:13|23555.23
21:11:14|23555.23
21:11:15|23555.23
21:11:16|23555.23
21:11:17|23555.23
21:11:18|23555.23
21:11:19|23555.23
21:11:20|23555.23
21:11:22|23555.23
21:11:22|23541.16
21:11:24|23524.77
21:11:25|23531.47
21:11:26|23531.47
21:11:28|23527.28
21:11:28|23527.28
21:11:29|23524.36
21:11:30|23524.36
21:11:31|23524.36
21:11:32|23524.36
21:11:33|23514.13
21:11:34|23514.13
21:11:35|23514.13
21:11:37|23514.13
21:11:39|23514.13
21:11:39|23505.63
21:11:40|23503.31
21:11:41|23503.31
21:11:43|23503.31
21:11:43|23513.29
21:11:46|23512.2
21:11:46|23512.2
21:11:47|23512.2
21:11:48|23512.2
21:11:49|23512.2
21:11:50|23512.2
21:11:51|23512.2
21:11:52|23512.2
21:11:53|23512.2
21:11:54|23512.05
21:11:55|23512.05
21:11:56|23507.27
21:11:57|23507.27
21:11:58|23497.65
21:11:59|23497.65
21:12:00|23481.75
21:12:01|23481.75
21:12:03|23481.75
21:12:03|23481.75
21:12:05|23481.75
21:12:06|23481.75
21:12:07|23501.36
21:12:08|23523.55
21:12:09|23537.33
21:12:10|23537.33
21:12:11|23537.33
21:12:12|23537.33
21:12:13|23537.33
21:12:14|23537.33
21:12:15|23537.33
21:12:16|23537.33
21:12:17|23537.33
21:12:18|23537.33
21:12:19|23537.33
21:12:20|23537.33
21:12:22|23537.33
21:12:22|23537.33
21:12:24|23537.33
21:12:24|23537.33
21:12:25|23537.33
21:12:26|23537.01
21:12:27|23537.01
21:12:29|23537.01
21:12:29|23537.01
21:12:31|23537.01
21:12:31|23537.01
21:12:32|23537.01
21:12:34|23541.26
21:12:34|23541.26
21:12:36|23543.67
21:12:36|23543.67
21:12:38|23543.67
21:12:39|23543.67
21:12:40|23543.67
21:12:41|23543.67
21:12:42|23548.92
21:12:43|23548.92
21:12:45|23560.53
21:12:46|23560.53
21:12:47|23560.53
21:12:49|23560.53
21:12:49|23552.05
21:12:50|23552.05
21:12:52|23552.05
21:12:53|23558.91
21:12:54|23558.91
21:12:55|23558.91
21:12:56|23558.91
21:12:57|23558.91
21:12:58|23557.79
21:12:59|23560.54
21:13:00|23560.54
21:13:01|23560.54
21:13:02|23560.54
21:13:03|23560.54
21:13:04|23560.54
21:13:05|23560.54
21:13:06|23560.54
21:13:07|23560.54
21:13:08|23560.54
21:13:09|23560.54
21:13:10|23560.54
21:13:11|23560.54
21:13:12|23560.54
21:13:13|23566.78
21:13:14|23566.78
21:13:15|23566.78
21:13:16|23566.78
21:13:17|23566.78
21:13:18|23566.78
21:13:19|23566.78
21:13:20|23566.78
21:13:21|23566.78
21:13:22|23566.78
21:13:23|23566.78
21:13:24|23566.78
21:13:25|23566.78
21:13:26|23566.78
21:13:27|23566.78
21:13:28|23566.78
21:13:29|23566.78
21:13:30|23566.78
21:13:31|23566.78
21:13:32|23566.78
21:13:33|23566.78
21:13:35|23566.78
21:13:36|23566.78
21:13:37|23566.78
21:13:38|23566.78
21:13:40|23574.74
21:13:41|23574.74
21:13:42|23574.74
21:13:43|23574.74
21:13:44|23574.74
21:13:46|23576.46
21:13:47|23576.46
21:13:48|23576.46
21:13:50|23576.46
21:13:50|23576.46
21:13:51|23576.46
21:13:53|23581.
21:13:54|23581.
21:13:54|23581.
21:13:56|23581.
21:13:56|23581.
21:13:57|23593.87
21:13:58|23595.01
21:14:00|23592.32
21:14:00|23592.32
21:14:01|23592.32
21:14:02|23592.32
21:14:04|23597.17
21:14:05|23589.57
21:14:06|23589.57
21:14:06|23589.57
21:14:08|23589.57
21:14:08|23589.57
21:14:10|23589.57
21:14:10|23589.57
21:14:11|23589.57
21:14:12|23589.57
21:14:13|23589.57
21:14:15|23589.57
21:14:16|23589.57
21:14:17|23589.57
21:14:18|23584.74
21:14:19|23584.74
21:14:19|23584.74
21:14:20|23584.74
21:14:22|23576.41
21:14:22|23576.41
21:14:24|23576.41
21:14:24|23576.41
21:14:25|23576.41
21:14:27|23576.41
21:14:28|23576.41
21:14:29|23576.41
21:14:30|23576.41
21:14:31|23576.41
21:14:32|23576.41
21:14:33|23576.41
21:14:34|23576.41
21:14:35|23588.38
21:14:36|23588.38
21:14:37|23588.38
21:14:38|23588.38
21:14:39|23588.38
21:14:41|23590.25
21:14:41|23590.25
21:14:43|23590.25
21:14:44|23590.25
21:14:46|23595.05
21:14:47|23595.05
21:14:48|23595.05
21:14:49|23595.05
21:14:51|23595.05
21:14:52|23595.05
21:14:53|23595.05
21:14:54|23595.05
21:14:55|23595.05
21:14:56|23595.05
21:14:57|23594.18
21:14:58|23594.18
21:14:59|23594.08
21:15:00|23594.08
21:15:01|23594.08
21:15:02|23594.08
21:15:03|23594.08
21:15:04|23594.08
21:15:05|23594.08
21:15:06|23594.08
21:15:07|23594.08
21:15:08|23594.08
21:15:09|23594.08
21:15:10|23594.08
21:15:11|23594.08
21:15:12|23594.08
21:15:13|23594.08
21:15:14|23594.08
21:15:15|23594.08
21:15:16|23594.08
21:15:17|23594.08
21:15:18|23594.08
21:15:19|23594.08
21:15:20|23594.08
21:15:21|23594.08
21:15:22|23594.08
21:15:23|23582.73
21:15:24|23582.73
21:15:26|23582.73
21:15:26|23582.73
21:15:28|23582.73
21:15:29|23582.73
21:15:29|23582.73
21:15:31|23582.73
21:15:32|23570.26
21:15:33|23570.26
21:15:34|23582.73
21:15:35|23582.73
21:15:36|23582.73
21:15:37|23574.79
21:15:38|23574.79
21:15:39|23574.79
21:15:40|23574.79
21:15:42|23574.79
21:15:42|23574.79
21:15:44|23574.79
21:15:45|23574.79
21:15:46|23574.79
21:15:47|23574.79
21:15:48|23570.51
21:15:49|23570.51
21:15:50|23570.51
21:15:51|23570.51
21:15:52|23570.51
21:15:54|23570.51
21:15:55|23570.51
21:15:56|23570.51
21:15:57|23570.51
21:15:58|23570.51
21:15:59|23570.51
21:16:00|23570.51
21:16:01|23570.51
21:16:02|23570.51
21:16:03|23570.51
21:16:04|23570.51
21:16:05|23570.51
21:16:06|23570.51
21:16:07|23563.87
21:16:08|23563.87
21:16:09|23563.87
21:16:10|23563.87
21:16:11|23565.23
21:16:12|23565.23
21:16:13|23565.23
21:16:14|23565.23
21:16:15|23565.23
21:16:16|23565.23
21:16:17|23565.23
21:16:18|23565.23
21:16:19|23565.23
21:16:20|23565.23
21:16:21|23565.23
21:16:22|23565.23
21:16:23|23565.23
21:16:24|23565.23
21:16:25|23565.23
21:16:27|23567.76
21:16:27|23579.24
21:16:28|23579.24
21:16:30|23579.24
21:16:31|23579.24
21:16:32|23579.24
21:16:33|23579.24
21:16:34|23579.24
21:16:35|23579.24
21:16:36|23580.83
21:16:37|23580.83
21:16:38|23580.83
21:16:39|23580.83
21:16:40|23580.83
21:16:42|23580.83
21:16:44|23580.83
21:16:45|23580.83
21:16:47|23580.83
21:16:47|23580.83
21:16:49|23587.77
21:16:50|23587.77
21:16:51|23587.77
21:16:52|23587.77
21:16:52|23587.77
21:16:54|23587.77
21:16:56|23587.77
21:16:57|23587.77
21:16:57|23587.77
21:16:59|23587.77
21:16:59|23587.77
21:17:01|23587.77
21:17:02|23587.77
21:17:03|23587.77
21:17:04|23587.77
21:17:05|23587.77
21:17:06|23587.77
21:17:07|23587.77
21:17:08|23587.77
21:17:08|23587.77
21:17:10|23587.77
21:17:10|23579.48
21:17:12|23579.48
21:17:12|23579.48
21:17:14|23579.48
21:17:15|23579.48
21:17:16|23579.48
21:17:17|23579.48
21:17:18|23579.48
21:17:18|23579.48
21:17:20|23579.48
21:17:21|23579.48
21:17:21|23579.48
21:17:23|23579.48
21:17:24|23579.48
21:17:25|23579.48
21:17:26|23579.48
21:17:27|23579.48
21:17:28|23579.48
21:17:28|23579.48
21:17:30|23579.48
21:17:31|23579.48
21:17:33|23579.48
21:17:33|23579.48
21:17:34|23579.48
21:17:35|23564.84
21:17:36|23564.84
21:17:37|23564.84
21:17:38|23564.84
21:17:39|23564.84
21:17:40|23564.84
21:17:41|23564.84
21:17:43|23576.59
21:17:44|23576.59
21:17:46|23576.59
21:17:47|23576.59
21:17:48|23576.59
21:17:49|23576.59
21:17:50|23576.59
21:17:52|23576.59
21:17:52|23576.59
21:17:53|23576.59
21:17:54|23576.59
21:17:55|23576.59
21:17:56|23576.59
21:17:57|23576.59
21:17:58|23576.59
21:17:59|23564.96
21:18:00|23564.96
21:18:01|23564.96
21:18:02|23564.96
21:18:03|23564.96
21:18:04|23564.96
21:18:06|23564.96
21:18:07|23564.96
21:18:08|23564.96
21:18:09|23564.96
21:18:10|23564.96
21:18:11|23564.96
21:18:12|23564.96
21:18:13|23564.96
21:18:14|23564.96
21:18:15|23564.96
21:18:16|23564.96
21:18:17|23564.96
21:18:18|23564.96
21:18:19|23564.96
21:18:20|23564.96
21:18:21|23564.96
21:18:22|23564.96
21:18:23|23564.96
21:18:24|23564.96
21:18:25|23564.96
21:18:26|23564.96
21:18:28|23564.96
21:18:29|23564.96
21:18:30|23564.96
21:18:31|23564.96
21:18:32|23564.96
21:18:33|23564.96
21:18:34|23564.96
21:18:35|23564.96
21:18:36|23564.96
21:18:38|23564.96
21:18:38|23564.96
21:18:40|23564.96
21:18:40|23562.47
21:18:41|23562.47
21:18:42|23562.47
21:18:44|23562.47
21:18:45|23562.47
21:18:45|23562.47
21:18:47|23562.47
21:18:47|23562.47
21:18:49|23562.47
21:18:50|23562.47
21:18:51|23562.47
21:18:53|23562.47
21:18:53|23562.47
21:18:55|23575.49
21:18:56|23575.49
21:18:57|23575.49
21:18:58|23575.49
21:18:59|23575.49
21:19:00|23575.49
21:19:02|23575.49
21:19:02|23575.49
21:19:03|23575.49
21:19:05|23575.49
21:19:06|23575.49
21:19:07|23575.49
21:19:08|23575.49
21:19:10|23575.49
21:19:10|23575.49
21:19:12|23575.49
21:19:12|23575.49
21:19:13|23575.49
21:19:15|23575.49
21:19:15|23575.49
21:19:16|23575.49
21:19:18|23575.49
21:19:18|23575.49
21:19:20|23575.49
21:19:21|23575.49
21:19:22|23575.49
21:19:23|23575.49
21:19:24|23575.49
21:19:25|23575.49
21:19:26|23575.49
21:19:27|23575.49
21:19:28|23575.49
21:19:29|23575.49
21:19:30|23576.61
21:19:31|23576.61
21:19:32|23576.61
21:19:33|23576.61
21:19:34|23576.61
21:19:36|23576.61
21:19:37|23576.61
21:19:37|23576.61
21:19:39|23576.61
21:19:40|23576.61
21:19:40|23576.61
21:19:41|23576.61
21:19:42|23576.61
21:19:43|23576.61
21:19:45|23576.61
21:19:46|23576.61
21:19:47|23576.61
21:19:49|23576.61
21:19:49|23576.61
21:19:51|23576.61
21:19:52|23576.61
21:19:53|23576.61
21:19:54|23573.23
21:19:55|23573.23
21:19:56|23573.23
21:19:57|23573.23
21:19:58|23573.23
21:19:59|23573.23
21:20:01|23573.23
21:20:02|23573.23
21:20:04|23573.23
21:20:04|23573.23
21:20:06|23573.23
21:20:07|23573.23
21:20:09|23573.23
21:20:10|23573.23
21:20:11|23573.23
21:20:11|23573.23
21:20:12|23573.23
21:20:13|23573.23
21:20:14|23573.23
21:20:16|23573.23
21:20:16|23573.23
21:20:17|23573.23
21:20:18|23573.23
21:20:20|23573.23
21:20:21|23573.23
21:20:21|23573.23
21:20:22|23573.23
21:20:24|23573.23
21:20:25|23573.23
21:20:26|23573.23
21:20:27|23573.23
21:20:28|23573.23
21:20:29|23573.23
21:20:30|23573.23
21:20:31|23573.23
21:20:32|23573.23
21:20:33|23573.23
21:20:34|23573.23
21:20:35|23573.23
21:20:36|23573.23
21:20:37|23573.23
21:20:38|23573.23
21:20:39|23573.23
21:20:40|23573.23
21:20:41|23573.23
21:20:42|23573.23
21:20:43|23573.23
21:20:44|23573.23
21:20:46|23573.23
21:20:47|23573.23
21:20:48|23573.23
21:20:50|23573.23
21:20:51|23573.23
21:20:51|23573.23
21:20:53|23573.23
21:20:54|23573.23
21:20:54|23573.23
21:20:56|23573.23
21:20:57|23573.23
21:20:58|23573.23
21:20:59|23573.23
21:20:59|23573.23
21:21:01|23573.23
21:21:02|23562.26
21:21:03|23562.26
21:21:03|23562.26
21:21:04|23562.26
21:21:05|23562.26
21:21:07|23562.26
21:21:08|23562.26
21:21:09|23562.26
21:21:09|23562.26
21:21:11|23562.26
21:21:12|23562.26
21:21:13|23562.26
21:21:14|23562.26
21:21:15|23562.26
21:21:15|23562.26
21:21:17|23562.26
21:21:18|23562.26
21:21:19|23562.26
21:21:19|23562.26
21:21:20|23562.26
21:21:22|23562.26
21:21:23|23562.26
21:21:24|23562.26
21:21:25|23562.26
21:21:26|23562.26
21:21:27|23562.26
21:21:28|23562.26
21:21:28|23562.26
21:21:30|23562.26
21:21:31|23562.26
21:21:31|23562.26
21:21:33|23562.26
21:21:34|23562.26
21:21:35|23563.29
21:21:37|23569.94
21:21:37|23569.94
21:21:38|23569.94
21:21:40|23569.94
21:21:41|23569.94
21:21:41|23569.94
21:21:44|23569.94
21:21:44|23569.94
21:21:46|23569.94
21:21:48|23569.94
21:21:48|23569.94
21:21:50|23569.94
21:21:51|23569.94
21:21:53|23569.94
21:21:54|23569.94
21:21:54|23569.94
21:21:56|23569.94
21:21:57|23577.78
21:21:58|23577.78
21:21:59|23577.78
21:22:00|23577.78
21:22:01|23577.78
21:22:02|23577.78
21:22:02|23577.78
21:22:04|23577.78
21:22:05|23577.78
21:22:05|23587.77
21:22:08|23587.77
21:22:08|23587.77
21:22:09|23587.77
21:22:10|23587.77
21:22:11|23587.77
21:22:12|23587.77
21:22:13|23587.77
21:22:14|23587.77
21:22:16|23587.77
21:22:17|23587.77
21:22:18|23587.77
21:22:19|23587.77
21:22:20|23587.77
21:22:20|23587.77
21:22:22|23587.77
21:22:23|23587.77
21:22:24|23587.77
21:22:25|23587.77
21:22:26|23587.77
21:22:27|23587.77
21:22:28|23587.77
21:22:29|23587.77
21:22:29|23587.77
21:22:31|23587.77
21:22:32|23587.77
21:22:33|23587.77
21:22:35|23587.77
21:22:35|23587.77
21:22:36|23587.77
21:22:37|23587.77
21:22:38|23587.77
21:22:39|23587.77
21:22:40|23587.77
21:22:42|23587.77
21:22:42|23587.77
21:22:44|23587.77
21:22:45|23587.77
21:22:46|23587.77
21:22:47|23587.77
21:22:48|23587.77
21:22:50|23587.77
21:22:50|23587.77
21:22:51|23587.77
21:22:52|23587.77
21:22:54|23587.77
21:22:55|23587.77
21:22:56|23587.77
21:22:57|23587.77
21:22:58|23587.77
21:22:59|23587.77
21:23:00|23587.77
21:23:01|23587.77
21:23:03|23587.77
21:23:03|23587.77
21:23:04|23587.77
21:23:05|23587.77
21:23:07|23594.88
21:23:08|23594.88
21:23:09|23594.88
21:23:09|23594.88
21:23:11|23594.88
21:23:12|23594.88
21:23:13|23594.88
21:23:14|23594.88
21:23:15|23594.88
21:23:16|23594.88
21:23:17|23594.88
21:23:18|23594.88
21:23:19|23594.88
21:23:20|23594.88
21:23:21|23594.88
21:23:22|23594.88
21:23:23|23594.88
21:23:24|23594.88
21:23:25|23594.88
21:23:26|23594.88
21:23:27|23594.88
21:23:28|23594.88
21:23:29|23594.88
21:23:30|23594.88
21:23:31|23594.88
21:23:32|23594.88
21:23:33|23594.88
21:23:34|23594.88
21:23:35|23594.88
21:23:36|23594.88
21:23:37|23594.88
21:23:38|23594.88
21:23:39|23594.88
21:23:40|23594.88
21:23:41|23594.88
21:23:42|23594.88
21:23:43|23594.88
21:23:44|23594.88
21:23:45|23594.88
21:23:46|23594.88
21:23:47|23594.88
21:23:48|23594.88
21:23:49|23594.88
21:23:51|23594.88
21:23:51|23594.88
21:23:52|23594.88
21:23:53|23594.88
21:23:55|23594.88
21:23:56|23594.88
21:23:57|23594.88
21:23:58|23594.88
21:23:59|23594.88
21:24:00|23594.88
21:24:01|23594.88
21:24:03|23594.88
21:24:03|23594.88
21:24:05|23594.88
21:24:06|23594.88
21:24:08|23594.88
21:24:08|23594.88
21:24:10|23594.88
21:24:11|23594.88
21:24:11|23594.88
21:24:13|23594.88
21:24:13|23594.88
21:24:14|23594.88
21:24:15|23594.88
21:24:16|23594.88
21:24:17|23594.88
21:24:18|23594.88
21:24:20|23594.88
21:24:21|23594.88
21:24:21|23597.69
21:24:22|23597.69
21:24:24|23594.88
21:24:24|23594.88
21:24:25|23594.88
21:24:27|23594.88
21:24:27|23582.47
21:24:28|23582.78
21:24:29|23582.78
21:24:30|23582.78
21:24:32|23582.78
21:24:32|23582.78
21:24:34|23582.78
21:24:35|23582.78
21:24:35|23588.8
21:24:37|23588.8
21:24:38|23588.8
21:24:38|23588.8
21:24:39|23588.8
21:24:40|23588.8
21:24:42|23588.8
21:24:42|23588.8
21:24:44|23588.8
21:24:44|23588.8
21:24:46|23588.8
21:24:46|23588.8
21:24:47|23588.8
21:24:49|23588.8
21:24:50|23588.8
21:24:52|23592.66
21:24:53|23592.66
21:24:54|23592.66
21:24:56|23592.66
21:24:57|23592.66
21:24:58|23592.66
21:25:00|23592.66
21:25:01|23592.66
21:25:02|23592.66
21:25:03|23592.66
21:25:04|23598.15
21:25:05|23598.15
21:25:06|23598.15
21:25:07|23598.15
21:25:07|23598.15
21:25:08|23598.15
21:25:10|23598.15
21:25:11|23598.15
21:25:12|23598.15
21:25:13|23598.15
21:25:14|23598.15
21:25:15|23598.15
21:25:16|23598.15
21:25:17|23598.15
21:25:18|23598.15
21:25:19|23598.15
21:25:20|23598.15
21:25:21|23598.15
21:25:22|23598.15
21:25:23|23598.15
21:25:24|23598.15
21:25:25|23598.15
21:25:26|23598.15
21:25:27|23598.15
21:25:28|23598.15
21:25:29|23598.15
21:25:30|23598.15
21:25:31|23598.15
21:25:32|23598.15
21:25:33|23598.15
21:25:35|23598.15
21:25:35|23598.15
21:25:36|23598.15
21:25:37|23598.15
21:25:38|23598.15
21:25:40|23598.15
21:25:40|23598.15
21:25:41|23598.15
21:25:43|23598.15
21:25:44|23598.15
21:25:44|23598.15
21:25:46|23598.15
21:25:47|23598.15
21:25:48|23598.15
21:25:48|23598.15
21:25:50|23598.15
21:25:51|23598.15
21:25:53|23598.15
21:25:55|23598.15
21:25:56|23598.15
21:25:57|23598.15
21:25:58|23598.15
21:25:59|23598.15
21:26:00|23598.15
21:26:02|23598.15
21:26:02|23598.15
21:26:03|23598.15
21:26:04|23598.15
21:26:05|23598.15
21:26:06|23598.15
21:26:07|23598.15
21:26:08|23598.15
21:26:09|23598.15
21:26:10|23598.15
21:26:11|23598.15
21:26:12|23598.15
21:26:14|23598.15
21:26:15|23598.15
21:26:17|23598.15
21:26:17|23598.15
21:26:18|23598.15
21:26:19|23598.15
21:26:21|23598.15
21:26:22|23598.15
21:26:23|23598.15
21:26:24|23598.15
21:26:24|23598.15
21:26:26|23598.15
21:26:27|23598.15
21:26:28|23598.15
21:26:29|23598.15
21:26:30|23598.15
21:26:31|23598.15
21:26:32|23598.15
21:26:34|23598.15
21:26:34|23598.15
21:26:35|23598.15
21:26:36|23598.15
21:26:37|23598.15
21:26:38|23598.15
21:26:39|23598.15
21:26:40|23598.15
21:26:41|23598.15
21:26:42|23598.15
21:26:43|23598.15
21:26:45|23598.15
21:26:45|23598.15
21:26:47|23598.15
21:26:47|23595.98
21:26:49|23595.98
21:26:49|23595.98
21:26:51|23595.98
21:26:52|23595.98
21:26:54|23595.98
21:26:54|23595.98
21:26:55|23595.98
21:26:56|23595.98
21:26:57|23595.98
21:26:58|23585.43
21:26:59|23585.43
21:27:00|23585.43
21:27:01|23585.43
21:27:02|23585.43
21:27:03|23585.43
21:27:05|23585.43
21:27:06|23585.43
21:27:08|23585.43
21:27:08|23585.43
21:27:09|23585.43
21:27:11|23585.43
21:27:12|23585.43
21:27:13|23585.43
21:27:14|23585.43
21:27:15|23585.43
21:27:16|23585.43
21:27:17|23586.01
21:27:18|23586.01
21:27:19|23586.01
21:27:20|23586.01
21:27:20|23586.01
21:27:22|23586.01
21:27:23|23586.01
21:27:24|23586.01
21:27:25|23586.01
21:27:26|23586.01
21:27:27|23586.01
21:27:28|23586.01
21:27:28|23586.01
21:27:31|23586.01
21:27:31|23586.01
21:27:33|23586.01
21:27:33|23586.01
21:27:34|23586.01
21:27:36|23586.01
21:27:38|23586.01
21:27:38|23586.01
21:27:39|23586.01
21:27:40|23586.01
21:27:41|23586.01
21:27:42|23593.76
21:27:43|23593.76
21:27:44|23593.76
21:27:46|23593.76
21:27:47|23593.76
21:27:48|23593.76
21:27:49|23593.76
21:27:50|23593.76
21:27:51|23593.76
21:27:53|23593.76
21:27:54|23593.76
21:27:55|23593.76
21:27:56|23593.76
21:27:57|23593.76
21:27:58|23593.76
21:28:00|23593.76
21:28:01|23593.76
21:28:01|23593.76
21:28:03|23593.76
21:28:03|23593.76
21:28:05|23593.76
21:28:06|23593.76
21:28:07|23593.76
21:28:07|23593.76
21:28:09|23593.76
21:28:09|23593.76
21:28:11|23586.01
21:28:11|23586.01
21:28:13|23608.91
21:28:13|23608.91
21:28:15|23608.91
21:28:16|23608.91
21:28:17|23608.91
21:28:18|23608.91
21:28:19|23608.91
21:28:20|23608.91
21:28:21|23608.91
21:28:22|23608.91
21:28:23|23608.91
21:28:24|23608.91
21:28:25|23608.91
21:28:26|23608.91
21:28:27|23608.91
21:28:28|23608.91
21:28:29|23608.91
21:28:30|23608.91
21:28:31|23608.91
21:28:32|23608.91
21:28:33|23608.91
21:28:34|23608.91
21:28:35|23608.91
21:28:36|23608.91
21:28:38|23608.91
21:28:38|23608.91
21:28:40|23608.91
21:28:41|23608.91
21:28:42|23608.91
21:28:43|23608.91
21:28:44|23608.91
21:28:45|23608.91
21:28:46|23608.91
21:28:47|23608.91
21:28:48|23608.91
21:28:49|23608.91
21:28:50|23608.91
21:28:51|23608.91
21:28:52|23608.91
21:28:53|23608.91
21:28:55|23614.95
21:28:55|23614.95
21:28:57|23614.95
21:28:57|23614.95
21:28:59|23614.95
21:28:59|23614.95
21:29:00|23614.95
21:29:02|23614.95
21:29:03|23614.95
21:29:04|23614.95
21:29:06|23614.95
21:29:07|23614.95
21:29:08|23614.95
21:29:09|23614.95
21:29:11|23614.95
21:29:11|23614.95
21:29:13|23614.95
21:29:13|23614.95
21:29:15|23614.95
21:29:16|23614.95
21:29:17|23614.95
21:29:17|23614.95
21:29:18|23614.95
21:29:19|23614.95
21:29:21|23614.95
21:29:21|23620.32
21:29:22|23620.32
21:29:23|23620.32
21:29:25|23614.95
21:29:25|23614.95
21:29:27|23614.95
21:29:28|23614.95
21:29:29|23614.95
21:29:30|23614.95
21:29:30|23614.95
21:29:31|23614.95
21:29:33|23614.95
21:29:33|23614.95
21:29:35|23614.95
21:29:35|23620.42
21:29:37|23620.42
21:29:38|23620.42
21:29:39|23620.42
21:29:41|23620.42
21:29:41|23620.42
21:29:42|23620.42
21:29:44|23620.42
21:29:45|23615.91
21:29:46|23615.91
21:29:47|23615.91
21:29:48|23615.91
21:29:49|23615.91
21:29:50|23615.91
21:29:51|23615.91
21:29:52|23615.91
21:29:53|23615.91
21:29:54|23615.91
21:29:55|23615.91
21:29:56|23615.91
21:29:57|23615.91
21:29:59|23615.91
21:30:00|23615.91
21:30:01|23615.91
21:30:02|23616.46
21:30:03|23616.46
21:30:03|23616.46
21:30:05|23616.46
21:30:05|23616.46
21:30:07|23620.42
21:30:09|23620.42
21:30:09|23620.42
21:30:11|23620.42
21:30:12|23620.42
21:30:14|23620.42
21:30:14|23620.42
21:30:15|23621.68
21:30:17|23621.68
21:30:17|23621.68
21:30:19|23621.68
21:30:20|23621.68
21:30:21|23621.68
21:30:22|23621.68
21:30:23|23621.68
21:30:24|23621.68
21:30:25|23621.68
21:30:26|23621.68
21:30:27|23621.68
21:30:28|23621.68
21:30:29|23621.68
21:30:30|23621.68
21:30:31|23621.68
21:30:32|23621.68
21:30:33|23621.68
21:30:34|23621.68
21:30:35|23621.68
21:30:36|23621.68
21:30:37|23621.68
21:30:38|23621.68
21:30:39|23621.68
21:30:41|23621.68
21:30:42|23621.68
21:30:43|23604.92
21:30:44|23604.92
21:30:45|23604.92
21:30:46|23604.92
21:30:47|23604.92
21:30:47|23604.92
21:30:49|23604.92
21:30:50|23601.38
21:30:51|23601.38
21:30:52|23601.38
21:30:53|23601.38
21:30:53|23601.38
21:30:55|23601.38
21:30:57|23601.38
21:30:58|23601.38
21:30:58|23601.38
21:31:00|23601.38
21:31:02|23600.88
21:31:02|23600.88
21:31:04|23600.88
21:31:05|23600.88
21:31:07|23600.88
21:31:08|23600.88
21:31:09|23600.88
21:31:10|23600.88
21:31:11|23600.88
21:31:12|23600.88
21:31:13|23600.88
21:31:14|23600.88
21:31:15|23600.88
21:31:16|23600.88
21:31:17|23600.88
21:31:18|23600.88
21:31:19|23600.88
21:31:20|23600.88
21:31:21|23600.88
21:31:22|23600.88
21:31:23|23600.88
21:31:24|23600.88
21:31:25|23600.88
21:31:26|23600.88
21:31:27|23600.88
21:31:28|23600.88
21:31:29|23600.88
21:31:30|23600.88
21:31:31|23600.88
21:31:32|23600.88
21:31:33|23600.88
21:31:34|23600.88
21:31:35|23600.88
21:31:36|23600.88
21:31:37|23600.88
21:31:38|23600.9
21:31:39|23600.9
21:31:40|23600.9
21:31:41|23600.9
21:31:42|23600.9
21:31:43|23600.9
21:31:44|23600.9
21:31:45|23600.9
21:31:46|23600.9
21:31:47|23600.9
21:31:48|23600.
21:31:49|23600.
21:31:50|23600.
21:31:52|23600.
21:31:52|23600.
21:31:54|23600.
21:31:55|23600.
21:31:55|23600.
21:31:57|23587.54
21:31:59|23592.28
21:31:59|23592.28
21:32:00|23592.28
21:32:02|23592.28
21:32:03|23592.28
21:32:05|23592.28
21:32:06|23592.28
21:32:07|23592.28
21:32:08|23592.28
21:32:10|23592.28
21:32:11|23592.28
21:32:12|23592.28
21:32:13|23592.28
21:32:14|23592.28
21:32:15|23592.28
21:32:16|23592.28
21:32:17|23592.28
21:32:18|23618.06
21:32:19|23618.06
21:32:20|23618.06
21:32:21|23618.06
21:32:22|23618.06
21:32:23|23618.06
21:32:24|23618.06
21:32:25|23618.06
21:32:26|23618.06
21:32:27|23618.06
21:32:28|23618.06
21:32:29|23618.06
21:32:30|23618.06
21:32:31|23618.06
21:32:32|23618.06
21:32:33|23618.06
21:32:34|23618.06
21:32:35|23618.06
21:32:36|23618.06
21:32:37|23618.06
21:32:38|23618.06
21:32:39|23618.06
21:32:40|23611.85
21:32:41|23615.79
21:32:42|23615.79
21:32:43|23615.79
21:32:44|23615.79
21:32:45|23615.79
21:32:46|23615.79
21:32:48|23608.93
21:32:49|23608.93
21:32:49|23608.93
21:32:50|23608.93
21:32:51|23608.93
21:32:52|23596.5
21:32:53|23596.5
21:32:54|23596.5
21:32:56|23596.5
21:32:56|23596.5
21:32:57|23596.5
21:32:58|23596.5
21:32:59|23596.5
21:33:01|23596.5
21:33:02|23609.2
21:33:03|23609.2
21:33:04|23609.2
21:33:06|23598.98
21:33:06|23598.98
21:33:07|23598.98
21:33:09|23598.98
21:33:09|23599.11
21:33:11|23599.11
21:33:12|23599.11
21:33:13|23599.11
21:33:14|23599.11
21:33:15|23599.11
21:33:16|23606.43
21:33:17|23606.43
21:33:18|23606.43
21:33:19|23606.43
21:33:20|23606.43
21:33:21|23606.43
21:33:22|23606.43
21:33:23|23606.43
21:33:24|23606.43
21:33:25|23606.43
21:33:26|23606.43
21:33:27|23606.43
21:33:28|23606.43
21:33:29|23606.43
21:33:30|23605.17
21:33:31|23605.15
21:33:32|23605.15
21:33:34|23605.15
21:33:36|23605.15
21:33:36|23605.15
21:33:37|23605.15
21:33:38|23605.15
21:33:39|23605.15
21:33:40|23605.15
21:33:41|23616.39
21:33:42|23616.39
21:33:43|23616.39
21:33:44|23605.13
21:33:45|23605.13
21:33:46|23605.13
21:33:47|23605.13
21:33:48|23606.43
21:33:49|23606.43
21:33:50|23606.43
21:33:51|23606.43
21:33:52|23606.43
21:33:53|23606.43
21:33:54|23606.43
21:33:55|23606.43
21:33:56|23606.43
21:33:57|23606.43
21:33:59|23606.43
21:33:59|23606.43
21:34:02|23605.12
21:34:02|23605.12
21:34:04|23605.12
21:34:05|23605.12
21:34:06|23605.12
21:34:07|23605.12
21:34:08|23605.12
21:34:09|23605.12
21:34:10|23605.12
21:34:12|23605.12
21:34:12|23605.12
21:34:13|23605.12
21:34:14|23605.12
21:34:15|23605.12
21:34:16|23605.12
21:34:17|23605.12
21:34:18|23605.12
21:34:19|23605.12
21:34:20|23569.2
21:34:21|23569.21
21:34:22|23569.21
21:34:23|23569.21
21:34:24|23569.21
21:34:25|23569.21
21:34:26|23573.03
21:34:27|23550.37
21:34:28|23550.37
21:34:29|23550.37
21:34:30|23566.97
21:34:31|23566.97
21:34:32|23566.97
21:34:33|23566.97
21:34:34|23566.97
21:34:36|23564.84
21:34:37|23564.84
21:34:38|23564.84
21:34:40|23564.84
21:34:41|23565.98
21:34:42|23565.98
21:34:44|23565.98
21:34:44|23565.98
21:34:46|23570.94
21:34:47|23570.94
21:34:48|23570.94
21:34:50|23570.94
21:34:50|23570.94
21:34:51|23570.94
21:34:52|23570.94
21:34:53|23570.94
21:34:54|23570.94
21:34:55|23570.94
21:34:57|23570.94
21:34:57|23570.94
21:34:58|23570.94
21:35:00|23570.94
21:35:01|23570.94
21:35:02|23570.94
21:35:04|23570.94
21:35:05|23570.94
21:35:07|23570.94
21:35:08|23570.94
21:35:09|23570.94
21:35:11|23570.94
21:35:12|23570.94
21:35:14|23570.94
21:35:14|23570.94
21:35:16|23570.94
21:35:16|23570.94
21:35:18|23570.94
21:35:18|23570.94
21:35:20|23570.94
21:35:20|23570.94
21:35:21|23570.94
21:35:22|23570.94
21:35:23|23570.93
21:35:25|23570.93
21:35:26|23570.93
21:35:27|23570.93
21:35:28|23570.93
21:35:28|23570.94
21:35:30|23570.94
21:35:30|23570.94
21:35:31|23570.94
21:35:33|23570.94
21:35:33|23570.94
21:35:35|23570.94
21:35:35|23570.94
21:35:36|23570.94
21:35:37|23570.94
21:35:38|23570.94
21:35:40|23570.94
21:35:41|23570.94
21:35:41|23570.94
21:35:42|23570.94
21:35:44|23570.94
21:35:44|23570.94
21:35:46|23570.94
21:35:47|23570.94
21:35:48|23570.94
21:35:49|23570.94
21:35:50|23570.94
21:35:51|23570.94
21:35:52|23570.94
21:35:53|23570.94
21:35:54|23570.94
21:35:55|23570.94
21:35:56|23570.94
21:35:57|23570.94
21:35:58|23570.94
21:35:59|23570.94
21:36:00|23570.94
21:36:02|23570.94
21:36:03|23570.94
21:36:04|23570.94
21:36:05|23570.94
21:36:06|23570.94
21:36:08|23570.94
21:36:08|23570.94
21:36:10|23570.94
21:36:11|23570.94
21:36:11|23570.94
21:36:12|23570.94
21:36:13|23570.94
21:36:15|23570.94
21:36:16|23570.94
21:36:17|23570.94
21:36:18|23570.94
21:36:19|23570.94
21:36:20|23570.94
21:36:21|23570.94
21:36:22|23570.94
21:36:23|23570.94
21:36:24|23570.94
21:36:25|23570.94
21:36:26|23570.94
21:36:27|23570.94
21:36:28|23570.94
21:36:29|23570.94
21:36:30|23570.94
21:36:31|23570.94
21:36:32|23570.94
21:36:33|23570.94
21:36:34|23576.5
21:36:35|23576.5
21:36:36|23576.5
21:36:37|23576.5
21:36:38|23576.5
21:36:39|23576.5
21:36:40|23576.5
21:36:41|23576.5
21:36:42|23576.5
21:36:43|23576.5
21:36:44|23576.5
21:36:45|23576.5
21:36:46|23583.27
21:36:47|23583.27
21:36:48|23583.27
21:36:49|23583.27
21:36:50|23583.27
21:36:51|23583.27
21:36:52|23583.27
21:36:53|23583.27
21:36:54|23583.27
21:36:55|23583.27
21:36:56|23583.27
21:36:57|23583.27
21:36:58|23583.27
21:36:59|23583.27
21:37:00|23584.79
21:37:01|23584.79
21:37:02|23584.79
21:37:04|23584.79
21:37:05|23584.79
21:37:06|23584.79
21:37:07|23584.79
21:37:08|23584.79
21:37:09|23584.79
21:37:11|23571.15
21:37:12|23571.15
21:37:13|23571.15
21:37:14|23571.83
21:37:14|23571.83
21:37:16|23571.83
21:37:16|23571.83
21:37:17|23571.83
21:37:19|23571.83
21:37:20|23571.83
21:37:21|23571.83
21:37:21|23571.83
21:37:23|23571.83
21:37:23|23571.83
21:37:25|23571.83
21:37:26|23571.83
21:37:27|23571.83
21:37:27|23574.16
21:37:28|23574.16
21:37:29|23574.16
21:37:30|23574.16
21:37:32|23574.16
21:37:32|23574.16
21:37:33|23571.82
21:37:34|23571.82
21:37:36|23571.82
21:37:37|23571.82
21:37:38|23571.82
21:37:39|23571.82
21:37:40|23571.82
21:37:41|23577.42
21:37:42|23577.42
21:37:43|23577.42
21:37:44|23577.42
21:37:45|23577.42
21:37:46|23577.42
21:37:47|23577.42
21:37:48|23577.42
21:37:49|23577.42
21:37:50|23577.42
21:37:51|23577.42
21:37:52|23554.25
21:37:53|23547.8
21:37:54|23547.8
21:37:55|23547.8
21:37:56|23547.8
21:37:57|23547.8
21:37:58|23562.34
21:37:59|23562.34
21:38:00|23562.34
21:38:01|23562.34
21:38:02|23562.34
21:38:04|23562.34
21:38:04|23562.34
21:38:07|23562.34
21:38:08|23562.34
21:38:10|23511.64
21:38:10|23511.64
21:38:11|23523.53
21:38:12|23523.53
21:38:13|23523.53
21:38:14|23523.53
21:38:15|23523.53
21:38:16|23523.53
21:38:17|23523.53
21:38:19|23523.53
21:38:20|23523.53
21:38:21|23523.53
21:38:22|23523.53
21:38:24|23523.53
21:38:25|23523.53
21:38:27|23523.53
21:38:27|23523.53
21:38:28|23523.53
21:38:30|23523.53
21:38:31|23523.53
21:38:32|23523.53
21:38:32|23523.53
21:38:34|23523.53
21:38:35|23521.84
21:38:36|23521.84
21:38:37|23521.84
21:38:39|23521.84
21:38:39|23521.84
21:38:40|23521.84
21:38:41|23521.84
21:38:42|23521.84
21:38:43|23521.84
21:38:44|23521.84
21:38:45|23521.84
21:38:46|23521.84
21:38:48|23521.84
21:38:50|23521.84
21:38:50|23521.84
21:38:51|23521.84
21:38:52|23521.84
21:38:53|23521.84
21:38:54|23521.84
21:38:55|23521.84
21:38:56|23521.84
21:38:57|23521.84
21:38:59|23521.84
21:39:00|23521.84
21:39:01|23521.84
21:39:01|23518.91
21:39:03|23518.91
21:39:03|23518.91
21:39:05|23518.91
21:39:06|23518.91
21:39:08|23518.91
21:39:08|23518.91
21:39:09|23518.91
21:39:11|23518.91
21:39:12|23518.91
21:39:14|23518.91
21:39:14|23518.91
21:39:15|23518.91
21:39:16|23518.91
21:39:18|23518.91
21:39:19|23518.91
21:39:20|23518.91
21:39:21|23518.91
21:39:22|23518.91
21:39:23|23518.91
21:39:24|23518.91
21:39:25|23518.91
21:39:26|23518.91
21:39:27|23518.91
21:39:28|23518.91
21:39:29|23518.91
21:39:30|23518.91
21:39:31|23518.91
21:39:32|23518.91
21:39:33|23516.07
21:39:34|23516.07
21:39:35|23516.08
21:39:36|23516.08
21:39:37|23516.08
21:39:38|23516.07
21:39:39|23516.07
21:39:40|23516.07
21:39:41|23516.07
21:39:42|23516.07
21:39:43|23516.07
21:39:44|23516.07
21:39:45|23516.07
21:39:46|23516.07
21:39:47|23516.07
21:39:48|23501.5
21:39:50|23501.5
21:39:51|23501.5
21:39:52|23501.5
21:39:54|23501.5
21:39:54|23501.5
21:39:55|23501.5
21:39:57|23501.5
21:39:57|23505.45
21:39:58|23505.45
21:40:00|23509.36
21:40:01|23509.38
21:40:02|23509.38
21:40:04|23509.38
21:40:05|23509.38
21:40:07|23509.38
21:40:08|23509.38
21:40:09|23509.38
21:40:10|23509.38
21:40:11|23509.38
21:40:12|23509.38
21:40:13|23509.37
21:40:14|23509.37
21:40:15|23509.37
21:40:16|23509.37
21:40:18|23509.37
21:40:18|23509.37
21:40:20|23509.37
21:40:21|23509.37
21:40:21|23509.37
21:40:22|23509.37
21:40:23|23509.37
21:40:25|23509.37
21:40:25|23509.37
21:40:26|23509.37
21:40:27|23503.38
21:40:28|23503.38
21:40:29|23503.38
21:40:30|23503.38
21:40:32|23503.38
21:40:33|23503.38
21:40:34|23503.38
21:40:35|23503.38
21:40:36|23503.38
21:40:37|23503.38
21:40:38|23503.38
21:40:39|23503.38
21:40:40|23503.38
21:40:41|23503.38
21:40:42|23503.38
21:40:44|23503.38
21:40:45|23503.38
21:40:45|23509.38
21:40:46|23509.38
21:40:47|23509.38
21:40:48|23509.38
21:40:49|23509.38
21:40:50|23509.38
21:40:52|23509.38
21:40:52|23509.38
21:40:54|23509.38
21:40:54|23509.38
21:40:55|23509.38
21:40:56|23509.38
21:40:58|23509.38
21:40:59|23509.36
21:40:59|23509.36
21:41:00|23509.36
21:41:02|23509.36
21:41:02|23509.36
21:41:03|23509.36
21:41:04|23509.36
21:41:06|23509.36
21:41:08|23509.36
21:41:08|23509.36
21:41:10|23509.36
21:41:12|23509.36
21:41:13|23509.36
21:41:14|23509.36
21:41:15|23509.36
21:41:15|23509.36
21:41:17|23509.36
21:41:18|23509.36
21:41:19|23509.36
21:41:20|23509.36
21:41:21|23509.36
21:41:22|23509.36
21:41:23|23509.36
21:41:23|23509.36
21:41:25|23509.36
21:41:26|23509.36
21:41:27|23509.36
21:41:28|23509.36
21:41:29|23509.36
21:41:30|23509.36
21:41:31|23509.36
21:41:32|23509.36
21:41:33|23509.36
21:41:34|23509.36
21:41:35|23509.36
21:41:36|23504.65
21:41:37|23504.65
21:41:38|23504.65
21:41:39|23504.65
21:41:39|23504.65
21:41:41|23504.66
21:41:42|23504.66
21:41:43|23504.66
21:41:44|23504.66
21:41:45|23504.66
21:41:46|23504.66
21:41:46|23504.66
21:41:48|23504.66
21:41:49|23504.66
21:41:50|23504.66
21:41:51|23504.66
21:41:53|23504.66
21:41:54|23504.66
21:41:55|23504.66
21:41:57|23504.66
21:41:58|23504.66
21:41:59|23504.66
21:42:00|23504.66
21:42:01|23504.66
21:42:01|23504.66
21:42:03|23504.66
21:42:04|23504.66
21:42:05|23504.66
21:42:06|23504.66
21:42:07|23504.66
21:42:09|23509.38
21:42:10|23509.38
21:42:11|23509.38
21:42:12|23509.38
21:42:13|23509.38
21:42:14|23509.38
21:42:15|23509.38
21:42:16|23509.38
21:42:17|23509.38
21:42:18|23509.38
21:42:20|23509.38
21:42:20|23509.38
21:42:22|23509.38
21:42:23|23509.38
21:42:24|23509.38
21:42:25|23509.38
21:42:26|23509.38
21:42:26|23509.38
21:42:29|23509.38
21:42:29|23509.39
21:42:30|23509.39
21:42:31|23509.39
21:42:32|23509.39
21:42:33|23518.69
21:42:34|23518.69
21:42:35|23518.69
21:42:36|23518.69
21:42:37|23518.69
21:42:38|23522.42
21:42:39|23522.42
21:42:40|23522.42
21:42:41|23522.42
21:42:43|23522.42
21:42:43|23522.42
21:42:44|23522.42
21:42:46|23522.42
21:42:47|23522.42
21:42:47|23522.42
21:42:49|23519.17
21:42:50|23519.17
21:42:51|23519.17
21:42:52|23519.17
21:42:52|23519.17
21:42:54|23519.17
21:42:55|23519.17
21:42:56|23519.17
21:42:57|23519.17
21:42:58|23519.17
21:42:59|23519.17
21:43:00|23519.17
21:43:01|23519.17
21:43:03|23519.17
21:43:03|23519.17
21:43:04|23519.17
21:43:05|23519.17
21:43:06|23519.17
21:43:08|23519.17
21:43:09|23519.17
21:43:10|23526.36
21:43:12|23526.36
21:43:12|23526.36
21:43:13|23526.36
21:43:14|23526.36
21:43:15|23526.36
21:43:17|23526.36
21:43:18|23526.36
21:43:20|23526.36
21:43:20|23526.36
21:43:21|23526.36
21:43:23|23526.36
21:43:24|23526.36
21:43:25|23526.36
21:43:26|23526.36
21:43:26|23526.36
21:43:28|23526.36
21:43:29|23526.36
21:43:31|23526.36
21:43:31|23526.36
21:43:32|23526.36
21:43:33|23526.36
21:43:34|23526.36
21:43:35|23526.36
21:43:36|23526.36
21:43:37|23526.36
21:43:38|23526.36
21:43:39|23526.36
21:43:40|23526.36
21:43:42|23526.36
21:43:43|23526.36
21:43:44|23526.36
21:43:45|23526.36
21:43:47|23526.36
21:43:47|23526.36
21:43:48|23526.36
21:43:49|23526.36
21:43:50|23526.36
21:43:52|23526.36
21:43:52|23529.56
21:43:53|23529.56
21:43:54|23529.56
21:43:55|23532.91
21:43:57|23532.91
21:43:57|23532.91
21:43:58|23532.91
21:43:59|23532.91
21:44:00|23532.91
21:44:01|23532.91
21:44:02|23532.91
21:44:03|23561.3
21:44:04|23561.3
21:44:05|23561.3
21:44:06|23561.3
21:44:08|23561.3
21:44:10|23561.3
21:44:11|23567.51
21:44:12|23567.51
21:44:13|23567.51
21:44:14|23567.51
21:44:16|23567.51
21:44:16|23567.52
21:44:17|23567.52
21:44:18|23567.51
21:44:20|23567.51
21:44:20|23567.52
21:44:22|23567.52
21:44:23|23567.52
21:44:23|23567.52
21:44:25|23567.52
21:44:26|23567.52
21:44:26|23567.52
21:44:28|23567.52
21:44:29|23567.52
21:44:30|23567.52
21:44:30|23567.52
21:44:31|23567.52
21:44:32|23567.52
21:44:33|23567.52
21:44:35|23567.52
21:44:36|23591.13
21:44:37|23591.13
21:44:38|23591.13
21:44:39|23591.13
21:44:40|23591.13
21:44:41|23591.13
21:44:42|23591.13
21:44:43|23591.13
21:44:44|23591.13
21:44:45|23591.13
21:44:47|23591.13
21:44:48|23591.13
21:44:48|23591.13
21:44:49|23591.13
21:44:50|23583.37
21:44:51|23583.37
21:44:53|23569.02
21:44:53|23569.02
21:44:54|23569.02
21:44:55|23569.02
21:44:57|23567.53
21:44:58|23567.53
21:45:00|23567.53
21:45:00|23567.53
21:45:01|23567.53
21:45:02|23567.53
21:45:03|23567.53
21:45:04|23567.53
21:45:05|23567.53
21:45:06|23567.53
21:45:07|23567.53
21:45:09|23567.53
21:45:10|23567.53
21:45:12|23567.53
21:45:12|23567.53
21:45:13|23567.53
21:45:15|23567.53
21:45:15|23567.53
21:45:16|23567.53
21:45:18|23567.53
21:45:18|23567.53
21:45:19|23567.53
21:45:21|23567.53
21:45:21|23567.53
21:45:22|23567.53
21:45:23|23567.53
21:45:24|23567.53
21:45:26|23567.53
21:45:27|23567.53
21:45:28|23567.53
21:45:29|23567.53
21:45:30|23567.53
21:45:31|23567.53
21:45:32|23567.53
21:45:33|23567.53
21:45:34|23567.53
21:45:35|23567.53
21:45:36|23567.53
21:45:37|23567.53
21:45:38|23567.53
21:45:39|23567.53
21:45:40|23567.53
21:45:41|23567.53
21:45:43|23567.53
21:45:43|23567.53
21:45:44|23567.53
21:45:46|23567.53
21:45:47|23567.53
21:45:48|23567.53
21:45:49|23567.53
21:45:50|23567.53
21:45:51|23574.61
21:45:52|23574.61
21:45:53|23574.61
21:45:54|23574.6
21:45:55|23574.6
21:45:56|23574.57
21:45:57|23574.57
21:45:58|23574.61
21:46:00|23574.61
21:46:00|23574.61
21:46:01|23574.61
21:46:03|23574.
21:46:04|23574.
21:46:04|23574.
21:46:06|23574.
21:46:07|23574.
21:46:08|23574.
21:46:09|23574.
21:46:10|23574.
21:46:12|23568.64
21:46:13|23568.64
21:46:13|23568.64
21:46:15|23568.64
21:46:16|23568.64
21:46:18|23568.64
21:46:19|23568.64
21:46:20|23563.19
21:46:21|23563.19
21:46:22|23563.19
21:46:23|23563.19
21:46:25|23563.19
21:46:26|23563.19
21:46:27|23563.19
21:46:27|23563.19
21:46:30|23563.19
21:46:30|23563.19
21:46:31|23563.19
21:46:32|23567.33
21:46:33|23567.33
21:46:34|23567.33
21:46:35|23567.33
21:46:36|23567.33
21:46:37|23575.99
21:46:38|23575.99
21:46:39|23575.99
21:46:40|23575.99
21:46:41|23575.99
21:46:42|23575.99
21:46:43|23575.99
21:46:44|23575.99
21:46:45|23575.99
21:46:46|23575.99
21:46:47|23575.99
21:46:48|23575.99
21:46:49|23575.99
21:46:50|23575.99
21:46:51|23575.99
21:46:52|23575.99
21:46:53|23575.99
21:46:54|23575.99
21:46:55|23575.99
21:46:56|23575.99
21:46:57|23575.99
21:46:58|23575.99
21:46:59|23575.99
21:47:00|23575.99
21:47:01|23575.99
21:47:02|23575.99
21:47:03|23575.99
21:47:04|23575.99
21:47:05|23575.99
21:47:06|23575.99
21:47:07|23575.99
21:47:08|23575.99
21:47:09|23575.99
21:47:10|23575.99
21:47:12|23575.99
21:47:13|23575.99
21:47:15|23575.99
21:47:16|23575.99
21:47:17|23575.99
21:47:17|23575.99
21:47:18|23576.21
21:47:19|23576.21
21:47:22|23576.22
21:47:23|23576.22
21:47:24|23576.22
21:47:24|23576.22
21:47:26|23576.22
21:47:26|23576.22
21:47:28|23576.22
21:47:29|23576.22
21:47:30|23576.22
21:47:31|23576.22
21:47:32|23576.22
21:47:33|23576.22
21:47:34|23576.22
21:47:34|23576.22
21:47:36|23576.22
21:47:37|23576.22
21:47:39|23576.22
21:47:39|23576.22
21:47:40|23576.22
21:47:41|23576.22
21:47:42|23576.22
21:47:43|23576.22
21:47:44|23576.22
21:47:45|23576.22
21:47:46|23576.22
21:47:47|23576.22
21:47:48|23585.51
21:47:49|23585.51
21:47:50|23585.51
21:47:51|23585.51
21:47:52|23585.51
21:47:53|23585.51
21:47:54|23585.51
21:47:55|23585.51
21:47:57|23590.61
21:47:57|23590.61
21:47:59|23590.61
21:48:00|23590.61
21:48:01|23590.61
21:48:03|23590.61
21:48:03|23590.61
21:48:04|23590.61
21:48:06|23590.61
21:48:07|23590.61
21:48:08|23590.61
21:48:09|23590.61
21:48:10|23590.61
21:48:11|23590.61
21:48:13|23590.61
21:48:14|23590.61
21:48:15|23590.61
21:48:17|23590.61
21:48:17|23597.85
21:48:19|23597.85
21:48:19|23597.85
21:48:21|23597.85
21:48:21|23597.85
21:48:23|23597.85
21:48:23|23597.85
21:48:25|23597.85
21:48:26|23597.85
21:48:27|23597.85
21:48:28|23597.85
21:48:29|23597.85
21:48:30|23597.85
21:48:32|23597.85
21:48:32|23597.85
21:48:33|23597.85
21:48:35|23597.85
21:48:35|23597.85
21:48:37|23621.67
21:48:38|23621.67
21:48:39|23621.67
21:48:40|23621.67
21:48:41|23613.22
21:48:42|23621.68
21:48:43|23621.68
21:48:44|23621.68
21:48:45|23621.68
21:48:46|23621.68
21:48:47|23621.68
21:48:48|23621.68
21:48:49|23621.68
21:48:51|23621.68
21:48:52|23621.68
21:48:53|23621.68
21:48:53|23621.68
21:48:55|23621.68
21:48:55|23621.68
21:48:57|23621.68
21:48:57|23621.68
21:48:58|23621.68
21:49:00|23619.38
21:49:01|23619.38
21:49:02|23619.38
21:49:03|23619.38
21:49:05|23619.38
21:49:06|23619.38
21:49:07|23619.38
21:49:08|23619.38
21:49:09|23619.38
21:49:10|23621.02
21:49:11|23621.02
21:49:12|23621.02
21:49:13|23621.02
21:49:15|23621.02
21:49:16|23621.02
21:49:17|23621.02
21:49:18|23621.02
21:49:20|23621.02
21:49:20|23621.02
21:49:21|23614.84
21:49:22|23614.84
21:49:24|23614.84
21:49:25|23614.84
21:49:27|23614.84
21:49:27|23614.84
21:49:28|23614.84
21:49:30|23614.84
21:49:31|23614.84
21:49:32|23614.84
21:49:32|23614.84
21:49:34|23614.84
21:49:34|23614.47
21:49:36|23614.47
21:49:37|23614.47
21:49:38|23614.47
21:49:39|23614.47
21:49:41|23614.47
21:49:41|23614.38
21:49:42|23614.38
21:49:43|23614.38
21:49:45|23614.38
21:49:45|23614.38
21:49:48|23614.38
21:49:48|23614.38
21:49:49|23614.38
21:49:50|23614.32
21:49:51|23614.32
21:49:52|23614.32
21:49:53|23614.32
21:49:54|23614.32
21:49:55|23614.32
21:49:56|23614.32
21:49:57|23610.19
21:49:58|23610.19
21:49:59|23610.19
21:50:00|23610.19
21:50:01|23610.19
21:50:02|23610.19
21:50:03|23610.19
21:50:05|23610.19
21:50:06|23610.19
21:50:07|23609.52
21:50:08|23608.13
21:50:09|23608.13
21:50:10|23608.13
21:50:11|23604.62
21:50:12|23604.62
21:50:13|23604.62
21:50:13|23604.62
21:50:15|23604.62
21:50:15|23604.62
21:50:18|23604.62
21:50:18|23604.62
21:50:19|23604.62
21:50:20|23604.62
21:50:21|23604.62
21:50:23|23604.62
21:50:23|23604.62
21:50:26|23604.62
21:50:26|23604.62
21:50:27|23604.62
21:50:28|23604.62
21:50:29|23604.62
21:50:30|23604.62
21:50:31|23604.62
21:50:33|23604.62
21:50:34|23604.62
21:50:35|23604.62
21:50:36|23611.56
21:50:37|23611.56
21:50:38|23611.56
21:50:39|23611.56
21:50:40|23611.56
21:50:41|23611.56
21:50:42|23611.56
21:50:43|23611.56
21:50:44|23611.56
21:50:45|23611.56
21:50:46|23611.56
21:50:47|23611.56
21:50:47|23611.56
21:50:49|23611.56
21:50:50|23611.56
21:50:51|23611.56
21:50:52|23611.56
21:50:53|23611.56
21:50:54|23611.56
21:50:55|23615.19
21:50:56|23615.19
21:50:56|23615.19
21:50:57|23615.19
21:50:59|23615.19
21:51:00|23615.19
21:51:01|23615.19
21:51:02|23615.19
21:51:03|23615.19
21:51:04|23615.19
21:51:05|23615.19
21:51:06|23615.19
21:51:07|23615.19
21:51:08|23615.19
21:51:09|23615.19
21:51:10|23615.19
21:51:11|23615.19
21:51:12|23615.19
21:51:13|23615.19
21:51:15|23615.19
21:51:16|23605.49
21:51:18|23605.49
21:51:19|23605.49
21:51:20|23605.49
21:51:21|23605.49
21:51:22|23605.49
21:51:23|23611.16
21:51:24|23611.16
21:51:25|23611.16
21:51:27|23611.16
21:51:28|23611.16
21:51:30|23611.16
21:51:31|23611.16
21:51:32|23611.16
21:51:33|23611.16
21:51:34|23611.16
21:51:36|23592.41
21:51:37|23592.41
21:51:38|23592.41
21:51:39|23592.41
21:51:40|23592.41
21:51:41|23592.41
21:51:42|23592.41
21:51:43|23592.41
21:51:44|23592.41
21:51:45|23592.41
21:51:46|23592.41
21:51:47|23592.41
21:51:48|23592.41
21:51:49|23592.41
21:51:50|23592.41
21:51:51|23592.41
21:51:52|23592.41
21:51:53|23592.41
21:51:54|23599.63
21:51:55|23597.4
21:51:56|23597.4
21:51:57|23597.4
21:51:58|23597.4
21:51:59|23597.4
21:52:00|23597.4
21:52:01|23597.4
21:52:02|23597.4
21:52:03|23597.4
21:52:05|23597.4
21:52:06|23597.4
21:52:07|23597.4
21:52:07|23597.4
21:52:09|23597.4
21:52:11|23597.4
21:52:11|23597.4
21:52:13|23597.4
21:52:14|23597.4
21:52:15|23597.4
21:52:16|23597.4
21:52:18|23597.4
21:52:19|23597.4
21:52:20|23597.4
21:52:22|23590.61
21:52:23|23590.61
21:52:24|23590.61
21:52:25|23590.61
21:52:26|23590.61
21:52:28|23590.61
21:52:29|23590.61
21:52:29|23590.61
21:52:31|23590.61
21:52:31|23590.61
21:52:33|23590.61
21:52:33|23590.61
21:52:35|23590.61
21:52:36|23590.61
21:52:37|23590.61
21:52:37|23590.61
21:52:39|23590.61
21:52:39|23594.69
21:52:41|23594.69
21:52:42|23594.69
21:52:43|23594.69
21:52:44|23594.69
21:52:46|23594.69
21:52:46|23594.69
21:52:48|23594.69
21:52:48|23594.69
21:52:50|23594.69
21:52:51|23594.69
21:52:52|23594.69
21:52:53|23594.69
21:52:53|23594.69
21:52:55|23594.69
21:52:55|23594.69
21:52:57|23594.69
21:52:58|23594.69
21:52:59|23594.69
21:53:01|23610.45
21:53:01|23610.45
21:53:02|23610.45
21:53:03|23610.45
21:53:05|23610.45
21:53:05|23610.45
21:53:07|23610.45
21:53:08|23610.45
21:53:09|23610.45
21:53:10|23610.45
21:53:10|23610.45
21:53:12|23610.45
21:53:13|23610.45
21:53:13|23610.45
21:53:15|23610.45
21:53:16|23601.63
21:53:17|23601.63
21:53:19|23601.63
21:53:19|23601.63
21:53:21|23601.63
21:53:22|23601.63
21:53:23|23601.63
21:53:24|23601.63
21:53:25|23601.63
21:53:26|23601.63
21:53:26|23601.63
21:53:28|23607.64
21:53:29|23607.64
21:53:31|23607.64
21:53:31|23607.64
21:53:32|23607.64
21:53:33|23607.64
21:53:34|23607.64
21:53:35|23607.64
21:53:36|23586.77
21:53:38|23586.77
21:53:39|23586.77
21:53:39|23586.77
21:53:41|23586.77
21:53:42|23586.77
21:53:43|23589.52
21:53:44|23589.52
21:53:45|23589.52
21:53:46|23598.36
21:53:47|23598.36
21:53:48|23598.36
21:53:49|23589.41
21:53:50|23589.41
21:53:50|23589.41
21:53:52|23589.41
21:53:52|23589.28
21:53:53|23579.01
21:53:55|23579.01
21:53:55|23577.21
21:53:57|23577.21
21:53:58|23577.21
21:53:59|23577.21
21:54:00|23578.39
21:54:01|23578.39
21:54:02|23578.39
21:54:04|23582.69
21:54:04|23582.69
21:54:05|23582.69
21:54:07|23582.69
21:54:08|23582.69
21:54:09|23583.97
21:54:10|23583.97
21:54:11|23583.97
21:54:13|23583.97
21:54:13|23583.97
21:54:14|23583.97
21:54:15|23583.85
21:54:16|23583.85
21:54:17|23583.85
21:54:18|23583.85
21:54:19|23583.85
21:54:21|23583.85
21:54:22|23583.85
21:54:23|23583.85
21:54:24|23583.85
21:54:25|23583.85
21:54:26|23583.85
21:54:27|23583.85
21:54:29|23583.85
21:54:30|23587.97
21:54:30|23587.97
21:54:31|23587.97
21:54:32|23587.96
21:54:34|23587.96
21:54:35|23590.46
21:54:37|23590.46
21:54:37|23590.46
21:54:38|23590.46
21:54:39|23590.46
21:54:41|23590.46
21:54:41|23590.46
21:54:43|23590.46
21:54:43|23590.46
21:54:45|23590.46
21:54:46|23590.46
21:54:46|23578.39
21:54:48|23578.39
21:54:49|23578.39
21:54:50|23578.39
21:54:51|23578.39
21:54:52|23578.39
21:54:53|23578.39
21:54:54|23578.39
21:54:55|23578.39
21:54:56|23578.39
21:54:57|23578.39
21:54:58|23578.39
21:54:59|23578.39
21:55:00|23578.39
21:55:01|23578.39
21:55:02|23578.39
21:55:04|23578.39
21:55:05|23578.39
21:55:06|23578.39
21:55:08|23578.4
21:55:08|23578.4
21:55:10|23578.4
21:55:11|23578.4
21:55:11|23578.4
21:55:13|23578.4
21:55:14|23578.4
21:55:15|23571.1
21:55:16|23571.1
21:55:17|23571.1
21:55:18|23571.1
21:55:19|23571.1
21:55:20|23571.1
21:55:21|23571.1
21:55:23|23576.52
21:55:24|23576.52
21:55:25|23576.52
21:55:25|23576.52
21:55:26|23576.52
21:55:28|23576.52
21:55:28|23576.52
21:55:29|23576.52
21:55:31|23576.52
21:55:32|23576.52
21:55:32|23576.52
21:55:33|23576.52
21:55:34|23576.52
21:55:36|23576.52
21:55:36|23576.52
21:55:38|23576.52
21:55:38|23576.52
21:55:40|23571.09
21:55:41|23557.79
21:55:41|23555.93
21:55:43|23555.93
21:55:44|23560.25
21:55:45|23560.25
21:55:46|23560.25
21:55:46|23560.25
21:55:48|23560.25
21:55:49|23560.25
21:55:49|23560.25
21:55:50|23560.25
21:55:51|23560.25
21:55:53|23558.59
21:55:55|23558.59
21:55:55|23558.59
21:55:57|23558.59
21:55:57|23558.59
21:55:58|23558.59
21:55:59|23558.59
21:56:01|23558.59
21:56:02|23558.59
21:56:02|23558.59
21:56:04|23558.59
21:56:05|23558.59
21:56:06|23558.59
21:56:07|23579.17
21:56:08|23579.17
21:56:09|23579.17
21:56:10|23579.17
21:56:11|23579.17
21:56:12|23579.17
21:56:13|23572.91
21:56:14|23572.91
21:56:15|23572.91
21:56:16|23580.49
21:56:17|23580.49
21:56:18|23580.49
21:56:19|23580.49
21:56:20|23580.49
21:56:22|23580.49
21:56:22|23580.49
21:56:24|23580.49
21:56:25|23580.49
21:56:27|23580.49
21:56:27|23580.49
21:56:29|23580.49
21:56:29|23580.49
21:56:31|23580.49
21:56:32|23580.49
21:56:34|23580.49
21:56:35|23580.49
21:56:36|23580.49
21:56:37|23580.49
21:56:38|23580.49
21:56:39|23580.49
21:56:40|23580.49
21:56:41|23580.49
21:56:42|23580.49
21:56:43|23600.6
21:56:44|23598.57
21:56:45|23607.86
21:56:46|23611.69
21:56:47|23621.68
21:56:48|23629.74
21:56:49|23629.14
21:56:50|23629.86
21:56:51|23629.86
21:56:52|23629.86
21:56:53|23629.86
21:56:54|23629.86
21:56:55|23626.13
21:56:56|23626.13
21:56:57|23626.13
21:56:58|23626.13
21:56:59|23626.13
21:57:00|23626.13
21:57:02|23638.6
21:57:02|23638.6
21:57:03|23638.6
21:57:04|23638.59
21:57:05|23638.59
21:57:07|23638.59
21:57:08|23638.59
21:57:09|23638.59
21:57:11|23638.59
21:57:12|23638.59
21:57:12|23637.74
21:57:14|23637.74
21:57:15|23637.74
21:57:16|23637.74
21:57:16|23637.74
21:57:18|23637.74
21:57:19|23637.74
21:57:20|23637.74
21:57:21|23623.1
21:57:22|23623.1
21:57:23|23623.1
21:57:25|23623.1
21:57:26|23623.1
21:57:28|23623.1
21:57:28|23623.1
21:57:30|23623.1
21:57:32|23623.1
21:57:33|23623.1
21:57:34|23623.1
21:57:36|23607.26
21:57:36|23607.26
21:57:37|23607.26
21:57:38|23607.26
21:57:39|23607.26
21:57:40|23607.26
21:57:41|23607.26
21:57:42|23607.26
21:57:43|23607.26
21:57:44|23607.26
21:57:45|23607.26
21:57:46|23607.26
21:57:47|23607.26
21:57:48|23607.26
21:57:49|23607.26
21:57:50|23607.26
21:57:51|23607.26
21:57:52|23607.26
21:57:53|23607.26
21:57:54|23607.26
21:57:55|23607.26
21:57:56|23607.26
21:57:57|23607.26
21:57:58|23612.46
21:57:59|23612.46
21:58:00|23612.46
21:58:01|23612.46
21:58:02|23612.46
21:58:03|23612.46
21:58:04|23612.46
21:58:06|23612.46
21:58:07|23612.46
21:58:08|23612.46
21:58:08|23612.46
21:58:11|23612.46
21:58:11|23612.46
21:58:12|23612.46
21:58:13|23612.46
21:58:14|23612.46
21:58:15|23612.46
21:58:16|23602.26
21:58:17|23602.26
21:58:18|23602.26
21:58:19|23602.26
21:58:20|23602.26
21:58:21|23619.37
21:58:22|23619.37
21:58:24|23614.66
21:58:26|23614.37
21:58:27|23614.37
21:58:28|23614.37
21:58:29|23614.37
21:58:31|23614.37
21:58:31|23614.91
21:58:33|23614.91
21:58:35|23614.91
21:58:36|23619.74
21:58:37|23619.74
21:58:39|23619.74
21:58:40|23619.74
21:58:41|23619.74
21:58:42|23619.74
21:58:42|23619.74
21:58:43|23619.74
21:58:44|23619.74
21:58:45|23619.74
21:58:46|23619.74
21:58:47|23619.74
21:58:49|23619.74
21:58:49|23619.74
21:58:51|23619.74
21:58:52|23619.74
21:58:53|23619.74
21:58:54|23619.74
21:58:55|23619.74
21:58:56|23619.74
21:58:57|23619.74
21:58:58|23619.74
21:58:59|23619.74
21:59:00|23619.74
21:59:01|23619.74
21:59:02|23619.74
21:59:03|23619.74
21:59:04|23619.74
21:59:05|23619.74
21:59:06|23619.74
21:59:07|23619.74
21:59:08|23619.74
21:59:09|23619.74
21:59:10|23619.74
21:59:11|23619.74
21:59:12|23619.74
21:59:13|23619.74
21:59:14|23619.74
21:59:15|23619.74
21:59:16|23619.74
21:59:17|23619.74
21:59:18|23619.74
21:59:19|23619.74
21:59:20|23619.74
21:59:21|23619.74
21:59:22|23619.74
21:59:23|23619.74
21:59:24|23619.74
21:59:26|23619.74
21:59:26|23619.74
21:59:28|23619.74
21:59:29|23619.74
21:59:30|23619.74
21:59:31|23619.74
21:59:32|23619.74
21:59:33|23619.74
21:59:34|23619.74
21:59:35|23619.74
21:59:37|23619.74
21:59:37|23619.74
21:59:39|23619.74
21:59:40|23619.74
21:59:41|23603.47
21:59:42|23612.09
21:59:44|23612.09
21:59:45|23612.09
21:59:47|23612.09
21:59:47|23612.09
21:59:48|23612.09
21:59:49|23612.09
21:59:50|23612.09
21:59:51|23612.09
21:59:53|23612.09
21:59:54|23612.09
21:59:56|23612.09
21:59:56|23612.09
21:59:57|23612.09
21:59:58|23612.09
21:59:59|23612.09
22:00:00|23612.09
22:00:01|23612.09
22:00:02|23612.09
22:00:03|23603.63
22:00:04|23603.63
22:00:05|23619.84
22:00:07|23619.84
22:00:08|23619.84
22:00:10|23619.84
22:00:10|23619.84
22:00:11|23619.84
22:00:13|23619.84
22:00:13|23619.84
22:00:15|23619.84
22:00:16|23619.84
22:00:17|23619.84
22:00:18|23619.84
22:00:19|23619.84
22:00:20|23619.84
22:00:21|23619.84
22:00:22|23619.84
22:00:23|23619.84
22:00:24|23619.84
22:00:26|23619.84
22:00:27|23619.84
22:00:28|23619.84
22:00:29|23619.84
22:00:30|23619.84
22:00:31|23619.84
22:00:32|23619.84
22:00:34|23625.8
22:00:34|23625.8
22:00:35|23625.8
22:00:36|23625.8
22:00:37|23625.8
22:00:38|23625.8
22:00:39|23625.8
22:00:40|23625.8
22:00:42|23625.8
22:00:43|23625.8
22:00:44|23625.8
22:00:45|23625.8
22:00:46|23625.8
22:00:47|23625.8
22:00:48|23625.8
22:00:49|23625.8
22:00:50|23625.8
22:00:51|23625.8
22:00:52|23625.8
22:00:53|23625.8
22:00:54|23625.8
22:00:55|23625.8
22:00:56|23625.8
22:00:57|23625.8
22:00:58|23618.22
22:00:59|23618.22
22:01:00|23618.22
22:01:01|23618.22
22:01:02|23618.22
22:01:03|23618.22
22:01:05|23618.22
22:01:05|23618.22
22:01:06|23618.22
22:01:07|23618.22
22:01:08|23618.22
22:01:09|23618.22
22:01:11|23618.22
22:01:12|23618.22
22:01:14|23618.22
22:01:14|23618.22
22:01:16|23618.22
22:01:16|23618.22
22:01:17|23607.58
22:01:18|23607.58
22:01:19|23607.58
22:01:20|23607.58
22:01:22|23607.58
22:01:23|23607.58
22:01:24|23607.58
22:01:25|23607.58
22:01:27|23607.58
22:01:28|23607.58
22:01:30|23607.58
22:01:31|23607.58
22:01:32|23607.58
22:01:32|23607.58
22:01:33|23607.58
22:01:35|23607.58
22:01:37|23607.58
22:01:38|23607.58
22:01:38|23607.58
22:01:40|23607.58
22:01:41|23607.58
22:01:42|23607.58
22:01:43|23607.58
22:01:44|23617.02
22:01:45|23617.02
22:01:46|23617.02
22:01:47|23617.02
22:01:48|23617.02
22:01:49|23617.02
22:01:50|23617.02
22:01:51|23617.02
22:01:52|23617.02
22:01:53|23617.02
22:01:54|23617.02
22:01:55|23617.02
22:01:56|23617.02
22:01:58|23617.02
22:01:58|23617.02
22:01:59|23617.02
22:02:01|23604.45
22:02:02|23604.46
22:02:03|23604.46
22:02:03|23604.46
22:02:05|23604.46
22:02:05|23604.46
22:02:07|23604.46
22:02:07|23604.46
22:02:08|23604.46
22:02:09|23604.46
22:02:10|23599.56
22:02:12|23599.56
22:02:13|23599.56
22:02:14|23599.56
22:02:15|23599.56
22:02:16|23585.89
22:02:17|23582.78
22:02:18|23581.93
22:02:19|23581.93
22:02:20|23587.63
22:02:21|23587.63
22:02:23|23587.63
22:02:24|23587.63
22:02:25|23587.63
22:02:26|23587.63
22:02:28|23587.63
22:02:29|23587.63
22:02:30|23587.63
22:02:31|23587.63
22:02:33|23587.63
22:02:34|23587.63
22:02:35|23587.63
22:02:36|23587.63
22:02:37|23587.63
22:02:38|23587.63
22:02:38|23587.63
22:02:41|23587.63
22:02:41|23587.63
22:02:43|23587.63
22:02:44|23587.63
22:02:45|23587.63
22:02:46|23587.63
22:02:47|23587.63
22:02:48|23587.63
22:02:49|23587.63
22:02:50|23576.3
22:02:52|23576.3
22:02:53|23576.3
22:02:53|23572.75
22:02:55|23579.4
22:02:55|23579.4
22:02:57|23579.4
22:02:58|23579.4
22:02:59|23579.4
22:03:00|23579.4
22:03:01|23579.4
22:03:02|23579.4
22:03:03|23579.4
22:03:04|23579.4
22:03:05|23579.4
22:03:06|23579.4
22:03:07|23579.4
22:03:08|23579.4
22:03:09|23579.4
22:03:10|23579.4
22:03:11|23579.4
22:03:12|23593.86
22:03:13|23593.86
22:03:13|23593.86
22:03:14|23593.86
22:03:16|23593.86
22:03:17|23593.86
22:03:17|23593.86
22:03:19|23593.86
22:03:20|23593.86
22:03:21|23593.86
22:03:22|23593.86
22:03:23|23593.86
22:03:24|23593.86
22:03:24|23593.86
22:03:26|23593.86
22:03:28|23593.86
22:03:29|23593.86
22:03:31|23593.86
22:03:31|23593.86
22:03:32|23593.86
22:03:34|23593.86
22:03:35|23593.86
22:03:36|23593.86
22:03:37|23593.86
22:03:39|23593.86
22:03:39|23593.86
22:03:40|23593.86
22:03:41|23593.86
22:03:43|23593.86
22:03:45|23593.86
22:03:45|23593.86
22:03:46|23593.86
22:03:47|23593.86
22:03:48|23593.86
22:03:50|23603.85
22:03:51|23603.85
22:03:52|23603.85
22:03:53|23603.85
22:03:54|23597.41
22:03:55|23597.61
22:03:55|23597.61
22:03:56|23597.61
22:03:58|23597.61
22:03:59|23597.61
22:04:00|23597.61
22:04:01|23597.61
22:04:02|23597.61
22:04:04|23597.61
22:04:04|23597.61
22:04:05|23597.61
22:04:06|23597.61
22:04:07|23597.61
22:04:08|23597.61
22:04:09|23594.56
22:04:10|23594.56
22:04:11|23594.56
22:04:12|23594.56
22:04:13|23594.56
22:04:14|23594.56
22:04:15|23594.56
22:04:16|23594.56
22:04:17|23594.56
22:04:18|23594.56
22:04:19|23594.56
22:04:20|23594.56
22:04:21|23594.56
22:04:22|23594.56
22:04:23|23594.56
22:04:24|23594.56
22:04:25|23594.56
22:04:26|23594.56
22:04:27|23594.56
22:04:29|23594.56
22:04:31|23594.56
22:04:32|23594.56
22:04:34|23594.56
22:04:34|23599.84
22:04:35|23599.84
22:04:36|23599.84
22:04:37|23599.84
22:04:38|23599.84
22:04:40|23599.84
22:04:41|23599.84
22:04:42|23599.84
22:04:43|23599.84
22:04:44|23599.84
22:04:45|23583.61
22:04:46|23583.61
22:04:47|23583.61
22:04:48|23583.61
22:04:49|23583.61
22:04:50|23583.61
22:04:51|23583.61
22:04:52|23583.61
22:04:53|23583.61
22:04:54|23583.61
22:04:55|23583.61
22:04:56|23599.93
22:04:58|23599.93
22:04:58|23599.93
22:04:59|23599.93
22:05:00|23599.93
22:05:01|23599.93
22:05:02|23599.93
22:05:03|23599.93
22:05:05|23599.93
22:05:05|23599.93
22:05:06|23599.93
22:05:07|23599.93
22:05:08|23599.93
22:05:09|23599.93
22:05:10|23599.93
22:05:11|23599.93
22:05:12|23599.93
22:05:13|23599.93
22:05:15|23599.93
22:05:16|23599.93
22:05:17|23599.93
22:05:18|23599.93
22:05:19|23596.38
22:05:20|23596.38
22:05:21|23596.38
22:05:22|23596.38
22:05:23|23596.38
22:05:24|23596.38
22:05:25|23596.38
22:05:26|23596.38
22:05:27|23596.38
22:05:28|23596.38
22:05:29|23596.38
22:05:31|23596.38
22:05:32|23596.38
22:05:33|23596.38
22:05:35|23596.38
22:05:35|23596.38
22:05:36|23596.38
22:05:38|23596.38
22:05:39|23596.38
22:05:40|23596.38
22:05:42|23596.38
22:05:43|23596.38
22:05:44|23596.38
22:05:45|23596.38
22:05:45|23596.38
22:05:46|23596.38
22:05:48|23596.38
22:05:49|23596.38
22:05:50|23596.38
22:05:50|23596.38
22:05:52|23596.38
22:05:53|23579.4
22:05:54|23579.4
22:05:54|23579.4
22:05:56|23579.4
22:05:57|23588.84
22:05:57|23588.84
22:05:58|23588.84
22:06:00|23588.84
22:06:00|23588.84
22:06:02|23588.62
22:06:03|23588.62
22:06:04|23588.62
22:06:06|23585.97
22:06:06|23585.97
22:06:07|23585.97
22:06:08|23585.97
22:06:10|23585.97
22:06:10|23585.97
22:06:11|23585.97
22:06:12|23585.97
22:06:13|23585.97
22:06:15|23585.97
22:06:15|23585.97
22:06:16|23585.97
22:06:18|23585.97
22:06:19|23585.97
22:06:20|23585.97
22:06:21|23585.97
22:06:22|23585.97
22:06:23|23585.97
22:06:24|23569.67
22:06:25|23569.67
22:06:26|23569.67
22:06:27|23569.67
22:06:28|23576.5
22:06:29|23561.36
22:06:30|23561.36
22:06:32|23561.36
22:06:33|23561.36
22:06:35|23561.36
22:06:36|23561.36
22:06:36|23561.36
22:06:38|23561.36
22:06:39|23561.36
22:06:40|23561.36
22:06:41|23561.36
22:06:43|23561.36
22:06:43|23561.36
22:06:44|23561.36
22:06:45|23561.36
22:06:47|23561.36
22:06:48|23561.36
22:06:49|23561.36
22:06:50|23561.36
22:06:51|23561.36
22:06:52|23561.36
22:06:53|23561.36
22:06:54|23561.36
22:06:55|23561.36
22:06:56|23561.36
22:06:57|23561.36
22:06:58|23561.36
22:06:59|23561.36
22:07:00|23561.36
22:07:01|23576.72
22:07:02|23576.72
22:07:03|23576.72
22:07:04|23576.72
22:07:05|23576.72
22:07:06|23576.72
22:07:07|23576.72
22:07:08|23576.72
22:07:09|23576.72
22:07:10|23576.72
22:07:11|23576.72
22:07:12|23576.72
22:07:13|23576.72
22:07:14|23576.72
22:07:15|23576.72
22:07:16|23576.72
22:07:17|23576.72
22:07:19|23576.72
22:07:20|23576.72
22:07:21|23576.72
22:07:22|23576.72
22:07:22|23576.72
22:07:23|23576.72
22:07:26|23576.72
22:07:26|23576.72
22:07:27|23576.72
22:07:28|23576.72
22:07:29|23576.72
22:07:30|23576.72
22:07:32|23571.47
22:07:34|23571.47
22:07:35|23571.47
22:07:36|23571.47
22:07:38|23571.47
22:07:38|23571.47
22:07:39|23571.47
22:07:40|23571.47
22:07:41|23571.47
22:07:42|23571.47
22:07:43|23571.47
22:07:44|23571.47
22:07:45|23571.47
22:07:46|23571.47
22:07:48|23571.47
22:07:49|23571.47
22:07:49|23571.47
22:07:50|23571.47
22:07:51|23571.47
22:07:53|23571.47
22:07:54|23571.47
22:07:54|23571.47
22:07:56|23571.47
22:07:57|23571.47
22:07:58|23571.47
22:07:59|23571.47
22:08:00|23571.47
22:08:01|23571.47
22:08:02|23571.47
22:08:03|23571.47
22:08:04|23571.47
22:08:04|23571.47
22:08:07|23571.47
22:08:07|23571.47
22:08:08|23571.47
22:08:09|23571.47
22:08:10|23571.47
22:08:11|23571.47
22:08:12|23571.47
22:08:13|23571.47
22:08:14|23571.47
22:08:16|23571.47
22:08:17|23571.47
22:08:18|23571.47
22:08:19|23571.47
22:08:20|23564.5
22:08:20|23564.5
22:08:22|23564.5
22:08:23|23564.5
22:08:24|23564.5
22:08:25|23564.5
22:08:26|23564.5
22:08:27|23564.5
22:08:28|23564.5
22:08:29|23564.5
22:08:30|23564.5
22:08:31|23564.5
22:08:31|23564.5
22:08:34|23564.5
22:08:34|23564.5
22:08:35|23564.5
22:08:37|23564.5
22:08:38|23564.5
22:08:39|23564.5
22:08:41|23564.5
22:08:41|23564.5
22:08:43|23564.5
22:08:43|23564.5
22:08:44|23564.5
22:08:45|23564.5
22:08:46|23564.5
22:08:48|23564.5
22:08:48|23564.5
22:08:49|23564.5
22:08:50|23564.5
22:08:51|23564.5
22:08:53|23570.23
22:08:53|23570.23
22:08:54|23570.23
22:08:55|23570.23
22:08:56|23570.23
22:08:58|23570.23
22:08:58|23570.23
22:09:00|23570.23
22:09:01|23570.23
22:09:02|23570.23
22:09:03|23570.23
22:09:04|23570.23
22:09:05|23570.23
22:09:06|23570.23
22:09:07|23570.23
22:09:08|23570.23
22:09:09|23570.23
22:09:10|23570.23
22:09:11|23570.23
22:09:12|23570.23
22:09:13|23570.23
22:09:15|23570.23
22:09:16|23570.23
22:09:16|23570.23
22:09:18|23570.23
22:09:19|23570.23
22:09:21|23570.23
22:09:21|23570.23
22:09:23|23570.23
22:09:24|23570.23
22:09:25|23570.23
22:09:26|23570.23
22:09:27|23570.23
22:09:28|23570.23
22:09:29|23570.23
22:09:30|23570.23
22:09:31|23570.23
22:09:32|23570.23
22:09:33|23570.23
22:09:35|23570.23
22:09:36|23570.23
22:09:37|23570.23
22:09:39|23570.23
22:09:40|23570.23
22:09:41|23570.23
22:09:42|23583.64
22:09:43|23583.64
22:09:44|23583.64
22:09:45|23583.64
22:09:46|23583.64
22:09:47|23583.64
22:09:48|23583.64
22:09:49|23583.64
22:09:50|23589.49
22:09:51|23589.49
22:09:53|23589.49
22:09:54|23589.49
22:09:54|23589.49
22:09:56|23589.49
22:09:57|23589.49
22:09:58|23589.49
22:09:58|23589.49
22:10:00|23589.49
22:10:00|23589.49
22:10:02|23589.49
22:10:02|23589.49
22:10:04|23589.49
22:10:04|23589.49
22:10:06|23589.49
22:10:06|23589.49
22:10:08|23589.49
22:10:09|23589.49
22:10:10|23589.49
22:10:11|23589.49
22:10:12|23589.49
22:10:13|23589.49
22:10:14|23589.49
22:10:15|23589.49
22:10:16|23589.49
22:10:17|23589.49
22:10:18|23589.49
22:10:20|23589.49
22:10:21|23589.49
22:10:22|23589.49
22:10:24|23589.49
22:10:25|23589.49
22:10:26|23589.49
22:10:27|23589.49
22:10:28|23589.49
22:10:29|23589.49
22:10:30|23589.49
22:10:31|23589.49
22:10:32|23589.49
22:10:33|23589.49
22:10:34|23589.49
22:10:36|23589.49
22:10:37|23589.49
22:10:38|23589.49
22:10:40|23589.49
22:10:42|23589.49
22:10:42|23589.49
22:10:43|23589.49
22:10:44|23589.49
22:10:46|23589.49
22:10:47|23589.49
22:10:49|23570.1
22:10:49|23570.1
22:10:50|23570.1
22:10:51|23570.1
22:10:52|23570.1
22:10:53|23570.1
22:10:54|23570.1
22:10:55|23567.46
22:10:56|23560.25
22:10:57|23560.25
22:10:58|23560.25
22:10:59|23560.25
22:11:00|23560.25
22:11:01|23560.25
22:11:02|23560.25
22:11:03|23560.25
22:11:04|23562.88
22:11:05|23562.88
22:11:06|23562.88
22:11:07|23562.88
22:11:08|23562.88
22:11:09|23562.88
22:11:11|23562.88
22:11:12|23562.88
22:11:12|23562.88
22:11:13|23561.67
22:11:15|23561.67
22:11:16|23561.67
22:11:17|23561.67
22:11:18|23561.67
22:11:20|23561.67
22:11:20|23561.67
22:11:22|23561.67
22:11:22|23561.67
22:11:24|23561.67
22:11:25|23561.67
22:11:26|23561.67
22:11:26|23561.67
22:11:28|23561.67
22:11:29|23561.67
22:11:30|23561.67
22:11:31|23561.67
22:11:32|23561.67
22:11:33|23565.06
22:11:33|23565.06
22:11:35|23565.06
22:11:37|23565.06
22:11:37|23565.06
22:11:39|23560.
22:11:40|23551.01
22:11:40|23551.01
22:11:43|23545.18
22:11:43|23545.18
22:11:45|23545.18
22:11:47|23545.18
22:11:47|23545.18
22:11:49|23545.18
22:11:49|23545.18
22:11:50|23545.18
22:11:52|23545.18
22:11:52|23545.18
22:11:54|23545.18
22:11:55|23545.18
22:11:57|23545.18
22:11:58|23545.18
22:11:58|23545.18
22:11:59|23545.18
22:12:01|23545.18
22:12:02|23545.18
22:12:02|23545.18
22:12:04|23545.18
22:12:05|23545.18
22:12:06|23545.18
22:12:08|23545.18
22:12:09|23545.18
22:12:09|23545.18
22:12:10|23545.18
22:12:12|23545.18
22:12:14|23545.18
22:12:15|23545.18
22:12:15|23545.18
22:12:17|23545.18
22:12:18|23545.18
22:12:19|23545.18
22:12:21|23545.18
22:12:22|23545.18
22:12:23|23545.18
22:12:23|23545.18
22:12:25|23545.18
22:12:26|23545.18
22:12:26|23545.18
22:12:27|23545.18
22:12:29|23545.18
22:12:30|23545.18
22:12:30|23545.18
22:12:32|23545.18
22:12:32|23545.18
22:12:34|23545.18
22:12:34|23545.18
22:12:35|23545.18
22:12:37|23545.18
22:12:39|23545.18
22:12:41|23545.18
22:12:41|23545.18
22:12:43|23545.18
22:12:44|23545.18
22:12:45|23545.18
22:12:46|23545.18
22:12:47|23557.3
22:12:48|23557.3
22:12:48|23557.3
22:12:49|23557.3
22:12:51|23557.3
22:12:52|23557.3
22:12:53|23557.3
22:12:54|23557.3
22:12:55|23557.3
22:12:57|23557.3
22:12:57|23557.3
22:12:58|23557.3
22:13:00|23557.3
22:13:00|23557.3
22:13:02|23557.3
22:13:04|23557.3
22:13:04|23557.3
22:13:06|23557.3
22:13:08|23557.3
22:13:08|23557.3
22:13:09|23557.3
22:13:10|23557.3
22:13:11|23557.3
22:13:12|23557.3
22:13:13|23546.37
22:13:14|23546.37
22:13:15|23546.37
22:13:17|23564.85
22:13:18|23564.85
22:13:19|23564.85
22:13:20|23564.85
22:13:21|23564.85
22:13:22|23564.85
22:13:24|23564.85
22:13:24|23564.85
22:13:25|23564.85
22:13:26|23564.85
22:13:27|23564.85
22:13:28|23564.85
22:13:29|23564.85
22:13:30|23564.85
22:13:31|23564.85
22:13:32|23564.85
22:13:33|23564.85
22:13:34|23564.85
22:13:35|23565.04
22:13:36|23565.04
22:13:38|23565.04
22:13:40|23565.04
22:13:40|23565.04
22:13:42|23565.04
22:13:43|23565.04
22:13:45|23565.04
22:13:45|23565.04
22:13:46|23565.04
22:13:47|23565.04
22:13:48|23565.04
22:13:49|23565.04
22:13:50|23565.04
22:13:52|23565.04
22:13:53|23565.04
22:13:53|23565.04
22:13:55|23558.15
22:13:55|23558.15
22:13:57|23558.15
22:13:58|23558.15
22:13:59|23558.15
22:13:59|23558.15
22:14:01|23548.35
22:14:02|23548.35
22:14:02|23548.35
22:14:04|23548.35
22:14:05|23548.35
22:14:06|23548.35
22:14:07|23548.35
22:14:08|23548.35
22:14:09|23548.35
22:14:10|23548.35
22:14:11|23548.35
22:14:12|23548.35
22:14:13|23548.35
22:14:14|23548.35
22:14:15|23548.35
22:14:16|23548.35
22:14:17|23548.35
22:14:18|23548.35
22:14:19|23548.35
22:14:20|23548.35
22:14:21|23548.35
22:14:23|23548.35
22:14:23|23548.35
22:14:25|23548.35
22:14:25|23548.35
22:14:27|23548.35
22:14:28|23548.35
22:14:29|23548.35
22:14:29|23548.35
22:14:31|23548.35
22:14:32|23548.35
22:14:33|23548.35
22:14:34|23548.35
22:14:35|23548.35
22:14:36|23548.35
22:14:37|23548.35
22:14:38|23548.35
22:14:38|23548.35
22:14:41|23548.35
22:14:42|23548.35
22:14:44|23548.35
22:14:44|23548.35
22:14:45|23548.35
22:14:46|23548.35
22:14:47|23548.35
22:14:48|23548.35
22:14:49|23548.35
22:14:50|23548.35
22:14:52|23548.35
22:14:53|23548.35
22:14:54|23548.35
22:14:55|23548.35
22:14:57|23560.05
22:14:57|23560.05
22:14:58|23560.05
22:14:59|23560.05
22:15:00|23560.05
22:15:01|23560.05
22:15:02|23560.05
22:15:03|23560.05
22:15:05|23560.05
22:15:06|23560.05
22:15:07|23560.05
22:15:08|23556.28
22:15:09|23556.28
22:15:10|23556.28
22:15:11|23556.28
22:15:12|23556.28
22:15:13|23556.28
22:15:14|23556.28
22:15:15|23556.28
22:15:16|23556.28
22:15:17|23556.28
22:15:18|23556.28
22:15:19|23556.28
22:15:20|23556.28
22:15:21|23556.28
22:15:22|23556.28
22:15:23|23556.28
22:15:25|23556.28
22:15:25|23556.28
22:15:26|23556.28
22:15:27|23556.28
22:15:28|23556.28
22:15:29|23556.28
22:15:30|23556.28
22:15:32|23556.28
22:15:32|23556.28
22:15:33|23556.28
22:15:34|23548.35
22:15:36|23548.35
22:15:36|23548.35
22:15:37|23548.35
22:15:38|23548.35
22:15:40|23548.35
22:15:41|23548.35
22:15:43|23548.35
22:15:44|23548.35
22:15:45|23548.35
22:15:46|23548.35
22:15:47|23548.35
22:15:48|23548.35
22:15:49|23548.35
22:15:51|23548.35
22:15:51|23548.35
22:15:52|23548.35
22:15:54|23548.35
22:15:54|23548.35
22:15:56|23548.35
22:15:56|23548.35
22:15:58|23548.35
22:15:59|23548.35
22:16:00|23548.35
22:16:00|23548.35
22:16:02|23548.35
22:16:03|23548.35
22:16:04|23548.35
22:16:04|23548.35
22:16:05|23548.35
22:16:07|23548.35
22:16:08|23548.35
22:16:09|23548.35
22:16:10|23548.35
22:16:11|23548.35
22:16:12|23548.35
22:16:13|23548.35
22:16:14|23548.35
22:16:15|23548.35
22:16:16|23548.35
22:16:17|23548.35
22:16:19|23548.35
22:16:19|23548.35
22:16:20|23548.35
22:16:21|23548.35
22:16:22|23548.35
22:16:23|23548.35
22:16:24|23548.35
22:16:25|23548.35
22:16:26|23548.35
22:16:27|23548.35
22:16:28|23548.35
22:16:29|23548.35
22:16:30|23548.35
22:16:31|23548.35
22:16:33|23548.35
22:16:34|23548.35
22:16:35|23548.35
22:16:36|23548.35
22:16:36|23548.35
22:16:39|23548.35
22:16:39|23548.35
22:16:40|23507.24
22:16:41|23507.24
22:16:43|23503.3
22:16:44|23503.3
22:16:46|23433.88
22:16:46|23434.77
22:16:47|23434.77
22:16:48|23449.98
22:16:50|23442.56
22:16:51|23449.99
22:16:52|23450.
22:16:53|23450.
22:16:54|23450.
22:16:55|23450.
22:16:55|23450.
22:16:57|23450.
22:16:59|23450.
22:16:59|23450.
22:17:00|23450.
22:17:01|23450.
22:17:02|23450.
22:17:03|23450.
22:17:04|23450.
22:17:05|23443.61
22:17:06|23443.61
22:17:07|23443.61
22:17:08|23443.61
22:17:09|23443.61
22:17:10|23443.61
22:17:11|23443.61
22:17:12|23443.61
22:17:13|23443.61
22:17:14|23440.69
22:17:15|23440.69
22:17:16|23440.69
22:17:18|23440.69
22:17:19|23440.39
22:17:20|23440.39
22:17:21|23440.39
22:17:22|23440.39
22:17:23|23440.39
22:17:24|23440.39
22:17:24|23440.39
22:17:26|23440.39
22:17:27|23440.39
22:17:28|23440.39
22:17:29|23440.39
22:17:30|23443.17
22:17:30|23443.17
22:17:32|23443.17
22:17:33|23443.17
22:17:34|23443.17
22:17:35|23443.17
22:17:35|23443.17
22:17:37|23437.49
22:17:38|23437.49
22:17:40|23441.2
22:17:40|23441.2
22:17:42|23441.2
22:17:44|23441.2
22:17:44|23441.2
22:17:45|23441.2
22:17:46|23441.2
22:17:47|23441.2
22:17:48|23441.2
22:17:49|23441.2
22:17:50|23442.56
22:17:51|23442.56
22:17:52|23442.56
22:17:53|23442.56
22:17:54|23442.56
22:17:56|23433.75
22:17:57|23433.75
22:17:58|23433.75
22:17:59|23433.75
22:18:00|23433.75
22:18:01|23433.75
22:18:02|23433.75
22:18:03|23442.31
22:18:04|23442.31
22:18:04|23442.31
22:18:07|23442.31
22:18:07|23430.98
22:18:08|23430.98
22:18:09|23430.98
22:18:11|23430.98
22:18:12|23430.98
22:18:13|23430.98
22:18:14|23430.98
22:18:14|23443.05
22:18:15|23443.05
22:18:16|23443.05
22:18:17|23443.05
22:18:19|23439.58
22:18:20|23439.58
22:18:21|23439.58
22:18:22|23439.58
22:18:23|23439.58
22:18:24|23439.58
22:18:25|23439.58
22:18:26|23439.58
22:18:28|23439.58
22:18:28|23439.58
22:18:29|23439.58
22:18:30|23439.58
22:18:32|23439.58
22:18:32|23439.58
22:18:34|23439.58
22:18:34|23439.58
22:18:35|23419.3
22:18:36|23423.94
22:18:37|23422.27
22:18:38|23421.02
22:18:39|23421.02
22:18:41|23421.02
22:18:41|23421.02
22:18:43|23421.02
22:18:44|23421.02
22:18:46|23421.02
22:18:46|23421.02
22:18:48|23421.02
22:18:49|23413.15
22:18:49|23416.42
22:18:50|23416.42
22:18:51|23416.07
22:18:53|23408.79
22:18:54|23408.79
22:18:55|23414.24
22:18:56|23414.24
22:18:57|23397.69
22:18:58|23402.8
22:18:59|23402.8
22:19:01|23402.8
22:19:02|23402.79
22:19:03|23402.79
22:19:05|23402.79
22:19:05|23402.79
22:19:06|23391.51
22:19:07|23391.51
22:19:08|23391.51
22:19:09|23391.51
22:19:10|23391.51
22:19:11|23391.51
22:19:12|23391.51
22:19:13|23391.51
22:19:14|23391.51
22:19:15|23391.51
22:19:16|23391.51
22:19:17|23391.51
22:19:18|23391.51
22:19:19|23391.51
22:19:20|23391.51
22:19:21|23391.51
22:19:22|23391.51
22:19:23|23391.51
22:19:24|23402.82
22:19:25|23402.82
22:19:26|23402.82
22:19:27|23402.87
22:19:28|23402.87
22:19:29|23402.87
22:19:30|23402.87
22:19:31|23402.87
22:19:32|23402.87
22:19:33|23402.86
22:19:34|23402.86
22:19:35|23402.86
22:19:36|23402.86
22:19:37|23392.48
22:19:38|23392.48
22:19:39|23392.48
22:19:40|23392.48
22:19:41|23392.48
22:19:42|23392.48
22:19:43|23392.48
22:19:44|23392.48
22:19:46|23392.48
22:19:47|23399.36
22:19:48|23402.1
22:19:49|23402.1
22:19:51|23402.1
22:19:51|23402.1
22:19:53|23402.1
22:19:54|23402.1
22:19:56|23393.99
22:19:56|23393.99
22:19:57|23393.99
22:19:58|23393.99
22:20:00|23393.99
22:20:02|23393.99
22:20:02|23390.4
22:20:04|23382.29
22:20:05|23383.33
22:20:06|23374.31
22:20:07|23374.23
22:20:09|23374.23
22:20:09|23374.23
22:20:10|23379.02
22:20:12|23374.23
22:20:13|23374.23
22:20:14|23374.23
22:20:15|23374.23
22:20:16|23374.23
22:20:18|23379.02
22:20:19|23362.01
22:20:20|23353.39
22:20:21|23358.64
22:20:22|23352.64
22:20:23|23347.45
22:20:24|23347.25
22:20:25|23347.15
22:20:26|23341.94
22:20:27|23341.94
22:20:28|23343.57
22:20:29|23343.57
22:20:30|23343.57
22:20:31|23344.03
22:20:32|23346.48
22:20:33|23346.48
22:20:34|23346.48
22:20:35|23346.48
22:20:36|23346.48
22:20:37|23346.48
22:20:38|23346.48
22:20:40|23346.48
22:20:40|23346.48
22:20:42|23357.37
22:20:43|23358.
22:20:44|23358.
22:20:46|23358.
22:20:47|23358.
22:20:49|23358.
22:20:50|23358.
22:20:52|23358.
22:20:52|23358.
22:20:54|23359.28
22:20:54|23359.28
22:20:55|23359.28
22:20:57|23359.28
22:20:58|23359.28
22:20:59|23359.28
22:21:00|23359.28
22:21:01|23352.97
22:21:02|23352.97
22:21:03|23352.97
22:21:04|23354.34
22:21:05|23354.34
22:21:06|23363.48
22:21:07|23363.48
22:21:08|23363.48
22:21:09|23363.48
22:21:10|23363.48
22:21:11|23363.48
22:21:12|23363.48
22:21:14|23363.19
22:21:15|23363.19
22:21:16|23363.19
22:21:16|23363.19
22:21:18|23363.19
22:21:18|23363.19
22:21:20|23363.19
22:21:21|23366.91
22:21:22|23360.75
22:21:23|23360.75
22:21:24|23360.75
22:21:25|23351.29
22:21:26|23351.29
22:21:27|23351.29
22:21:28|23351.29
22:21:29|23351.29
22:21:31|23351.29
22:21:32|23351.29
22:21:33|23351.29
22:21:34|23351.29
22:21:35|23351.29
22:21:36|23351.29
22:21:37|23347.33
22:21:37|23347.33
22:21:38|23347.33
22:21:40|23347.33
22:21:40|23347.33
22:21:42|23347.33
22:21:43|23347.33
22:21:44|23347.33
22:21:44|23347.33
22:21:46|23347.33
22:21:47|23347.33
22:21:49|23347.33
22:21:50|23347.33
22:21:50|23347.33
22:21:53|23347.33
22:21:54|23347.33
22:21:55|23347.33
22:21:56|23347.33
22:21:57|23347.33
22:21:58|23359.02
22:22:00|23359.02
22:22:01|23359.02
22:22:02|23359.02
22:22:03|23359.02
22:22:05|23359.01
22:22:05|23361.05
22:22:06|23361.05
22:22:07|23361.05
22:22:08|23361.05
22:22:09|23361.05
22:22:10|23361.05
22:22:11|23361.05
22:22:12|23361.05
22:22:14|23360.62
22:22:15|23360.62
22:22:16|23360.62
22:22:17|23360.62
22:22:18|23361.84
22:22:19|23361.84
22:22:20|23361.85
22:22:21|23361.85
22:22:22|23361.85
22:22:23|23361.85
22:22:24|23361.85
22:22:25|23364.23
22:22:26|23364.23
22:22:27|23364.23
22:22:28|23364.23
22:22:29|23364.23
22:22:30|23364.23
22:22:31|23364.23
22:22:33|23358.28
22:22:34|23358.28
22:22:35|23358.28
22:22:35|23358.28
22:22:37|23358.28
22:22:37|23358.28
22:22:38|23358.28
22:22:40|23358.28
22:22:41|23358.28
22:22:42|23358.28
22:22:44|23358.28
22:22:45|23358.28
22:22:46|23358.28
22:22:47|23358.28
22:22:48|23358.28
22:22:50|23358.28
22:22:51|23358.28
22:22:53|23358.28
22:22:54|23358.28
22:22:54|23358.28
22:22:55|23358.28
22:22:57|23358.28
22:22:58|23358.28
22:22:59|23358.28
22:23:00|23358.28
22:23:01|23358.28
22:23:02|23358.28
22:23:03|23358.28
22:23:04|23358.28
22:23:05|23353.18
22:23:06|23353.18
22:23:07|23353.18
22:23:08|23353.18
22:23:09|23353.18
22:23:10|23353.18
22:23:11|23353.18
22:23:12|23353.18
22:23:13|23353.18
22:23:14|23353.18
22:23:15|23353.18
22:23:16|23353.18
22:23:17|23353.18
22:23:18|23353.18
22:23:20|23353.18
22:23:21|23353.18
22:23:21|23353.18
22:23:22|23353.18
22:23:24|23358.73
22:23:24|23358.73
22:23:25|23358.73
22:23:26|23358.73
22:23:28|23358.73
22:23:29|23358.73
22:23:30|23358.73
22:23:31|23358.73
22:23:32|23358.73
22:23:33|23358.73
22:23:34|23358.73
22:23:35|23358.73
22:23:36|23358.73
22:23:37|23358.73
22:23:38|23358.73
22:23:39|23358.73
22:23:40|23358.73
22:23:41|23358.73
22:23:42|23358.73
22:23:44|23358.73
22:23:44|23358.73
22:23:46|23358.73
22:23:46|23358.73
22:23:47|23358.73
22:23:49|23358.73
22:23:51|23358.73
22:23:52|23358.73
22:23:54|23358.73
22:23:55|23358.73
22:23:55|23358.73
22:23:56|23358.73
22:23:57|23358.73
22:23:58|23358.73
22:23:59|23358.73
22:24:00|23358.73
22:24:02|23358.73
22:24:02|23358.73
22:24:03|23358.73
22:24:05|23354.66
22:24:05|23354.66
22:24:06|23359.33
22:24:07|23359.33
22:24:08|23359.33
22:24:09|23359.33
22:24:11|23359.33
22:24:11|23359.33
22:24:12|23359.33
22:24:13|23359.33
22:24:14|23359.33
22:24:15|23359.33
22:24:17|23359.33
22:24:18|23359.9
22:24:19|23359.9
22:24:20|23359.9
22:24:21|23359.9
22:24:22|23359.9
22:24:23|23359.9
22:24:24|23359.9
22:24:25|23359.9
22:24:26|23359.9
22:24:27|23359.9
22:24:28|23359.9
22:24:29|23359.9
22:24:30|23359.9
22:24:31|23359.9
22:24:32|23359.9
22:24:33|23359.9
22:24:34|23359.9
22:24:35|23359.9
22:24:36|23361.69
22:24:37|23361.69
22:24:38|23361.69
22:24:39|23361.69
22:24:40|23361.69
22:24:41|23361.69
22:24:42|23361.69
22:24:44|23361.69
22:24:45|23361.69
22:24:46|23361.69
22:24:47|23361.69
22:24:47|23361.69
22:24:49|23361.69
22:24:50|23361.69
22:24:51|23361.69
22:24:53|23361.69
22:24:54|23361.69
22:24:55|23361.69
22:24:56|23361.69
22:24:57|23361.69
22:24:58|23361.69
22:24:59|23361.69
22:25:00|23361.69
22:25:01|23361.69
22:25:02|23361.69
22:25:03|23361.69
22:25:04|23361.69
22:25:05|23361.69
22:25:06|23361.69
22:25:07|23361.69
22:25:08|23361.69
22:25:10|23361.69
22:25:10|23361.69
22:25:11|23361.69
22:25:12|23361.69
22:25:13|23361.69
22:25:14|23361.69
22:25:15|23361.69
22:25:16|23363.97
22:25:17|23363.97
22:25:18|23363.97
22:25:19|23363.97
22:25:20|23363.97
22:25:21|23363.97
22:25:22|23363.97
22:25:23|23363.97
22:25:24|23363.97
22:25:25|23363.97
22:25:26|23363.97
22:25:27|23363.97
22:25:28|23363.97
22:25:29|23363.97
22:25:30|23363.97
22:25:31|23363.97
22:25:32|23363.97
22:25:33|23363.97
22:25:34|23363.97
22:25:35|23363.97
22:25:36|23363.97
22:25:37|23360.
22:25:38|23360.
22:25:39|23360.
22:25:40|23360.
22:25:41|23360.
22:25:42|23360.
22:25:43|23360.
22:25:44|23360.
22:25:45|23360.
22:25:46|23360.
22:25:47|23360.
22:25:48|23360.
22:25:50|23360.
22:25:52|23360.
22:25:52|23360.
22:25:53|23360.
22:25:55|23360.
22:25:56|23360.
22:25:57|23360.
22:25:59|23360.
22:25:59|23360.
22:26:00|23360.
22:26:01|23360.
22:26:03|23360.
22:26:04|23360.
22:26:06|23360.
22:26:06|23360.
22:26:07|23360.
22:26:08|23360.
22:26:09|23360.
22:26:10|23360.
22:26:11|23360.
22:26:12|23360.
22:26:13|23360.
22:26:14|23360.
22:26:15|23360.
22:26:16|23360.
22:26:17|23360.
22:26:18|23360.
22:26:19|23360.
22:26:20|23360.
22:26:21|23360.
22:26:22|23360.
22:26:23|23360.
22:26:24|23360.
22:26:25|23360.
22:26:26|23360.
22:26:27|23360.
22:26:28|23360.
22:26:29|23360.
22:26:30|23360.
22:26:31|23360.
22:26:32|23360.
22:26:33|23360.
22:26:34|23360.
22:26:35|23360.
22:26:36|23360.
22:26:37|23360.
22:26:38|23360.
22:26:39|23360.
22:26:40|23360.
22:26:41|23360.
22:26:42|23360.
22:26:43|23383.49
22:26:44|23384.95
22:26:45|23384.95
22:26:46|23384.95
22:26:47|23384.95
22:26:48|23384.95
22:26:49|23384.95
22:26:50|23375.25
22:26:51|23367.9
22:26:53|23367.9
22:26:55|23367.9
22:26:55|23367.9
22:26:56|23367.9
22:26:57|23367.9
22:26:59|23367.9
22:27:00|23367.9
22:27:01|23368.74
22:27:02|23368.74
22:27:04|23368.74
22:27:05|23375.77
22:27:06|23375.77
22:27:06|23375.77
22:27:08|23375.77
22:27:09|23375.27
22:27:09|23375.27
22:27:11|23375.27
22:27:11|23375.27
22:27:13|23375.27
22:27:14|23375.27
22:27:15|23375.27
22:27:17|23375.27
22:27:17|23375.27
22:27:19|23375.25
22:27:20|23375.25
22:27:21|23375.25
22:27:22|23375.25
22:27:23|23375.25
22:27:24|23375.25
22:27:25|23375.25
22:27:26|23375.25
22:27:26|23375.25
22:27:28|23375.25
22:27:29|23375.25
22:27:30|23375.25
22:27:31|23375.25
22:27:32|23375.25
22:27:32|23375.25
22:27:34|23375.25
22:27:35|23375.25
22:27:36|23375.25
22:27:38|23360.
22:27:38|23360.
22:27:39|23360.
22:27:40|23360.
22:27:41|23360.
22:27:42|23371.23
22:27:43|23371.23
22:27:44|23368.59
22:27:45|23367.37
22:27:46|23367.37
22:27:48|23367.37
22:27:48|23367.37
22:27:49|23367.37
22:27:50|23367.37
22:27:52|23367.37
22:27:53|23367.37
22:27:55|23367.37
22:27:55|23367.37
22:27:57|23367.37
22:27:58|23364.96
22:27:59|23359.77
22:28:00|23359.77
22:28:01|23359.77
22:28:02|23359.77
22:28:03|23359.77
22:28:04|23359.77
22:28:05|23359.77
22:28:06|23359.77
22:28:07|23359.77
22:28:09|23359.77
22:28:10|23359.77
22:28:12|23359.77
22:28:13|23359.77
22:28:13|23359.77
22:28:15|23359.77
22:28:15|23359.77
22:28:17|23359.77
22:28:18|23359.77
22:28:18|23359.77
22:28:20|23359.77
22:28:21|23359.77
22:28:22|23359.77
22:28:22|23359.77
22:28:23|23359.77
22:28:24|23359.77
22:28:25|23359.77
22:28:26|23359.77
22:28:27|23359.77
22:28:29|23359.77
22:28:29|23359.77
22:28:30|23359.77
22:28:31|23359.77
22:28:32|23359.77
22:28:34|23359.77
22:28:34|23359.77
22:28:35|23359.77
22:28:36|23359.77
22:28:38|23359.77
22:28:38|23359.77
22:28:40|23359.77
22:28:40|23374.1
22:28:41|23374.1
22:28:43|23374.1
22:28:43|23374.1
22:28:44|23374.1
22:28:45|23374.1
22:28:46|23374.1
22:28:47|23374.1
22:28:48|23374.1
22:28:49|23374.1
22:28:50|23374.1
22:28:51|23384.55
22:28:53|23384.55
22:28:54|23384.55
22:28:56|23384.55
22:28:57|23384.55
22:28:58|23384.55
22:28:59|23384.55
22:29:01|23379.51
22:29:03|23379.51
22:29:03|23379.51
22:29:04|23379.51
22:29:05|23379.51
22:29:06|23379.51
22:29:08|23373.5
22:29:09|23373.5
22:29:09|23373.5
22:29:10|23373.5
22:29:12|23373.5
22:29:14|23373.5
22:29:14|23373.5
22:29:16|23373.5
22:29:17|23373.5
22:29:18|23373.5
22:29:19|23373.5
22:29:20|23373.5
22:29:20|23373.5
22:29:22|23373.5
22:29:23|23373.5
22:29:24|23373.5
22:29:25|23373.51
22:29:26|23373.51
22:29:27|23373.51
22:29:28|23373.51
22:29:29|23373.51
22:29:29|23373.51
22:29:31|23373.51
22:29:32|23373.51
22:29:33|23373.51
22:29:34|23373.51
22:29:35|23373.5
22:29:36|23373.5
22:29:37|23373.5
22:29:38|23373.5
22:29:39|23373.5
22:29:40|23373.5
22:29:41|23373.5
22:29:42|23373.5
22:29:42|23373.5
22:29:44|23373.5
22:29:45|23373.5
22:29:45|23361.
22:29:47|23361.
22:29:48|23361.
22:29:48|23361.
22:29:50|23361.
22:29:50|23361.
22:29:52|23361.
22:29:53|23361.
22:29:55|23361.
22:29:56|23361.
22:29:56|23361.
22:29:57|23361.
22:29:58|23361.
22:29:59|23361.
22:30:01|23361.
22:30:03|23361.
22:30:03|23369.34
22:30:05|23369.34
22:30:06|23369.34
22:30:07|23369.34
22:30:08|23369.34
22:30:08|23369.34
22:30:10|23369.34
22:30:11|23369.34
22:30:13|23369.34
22:30:14|23369.34
22:30:14|23369.34
22:30:15|23369.34
22:30:17|23369.34
22:30:18|23369.34
22:30:19|23369.34
22:30:20|23369.34
22:30:21|23369.34
22:30:22|23369.34
22:30:23|23369.34
22:30:24|23372.88
22:30:25|23372.88
22:30:26|23372.88
22:30:27|23372.88
22:30:28|23372.88
22:30:29|23372.88
22:30:30|23372.88
22:30:31|23372.88
22:30:32|23372.88
22:30:33|23372.88
22:30:34|23372.88
22:30:35|23372.88
22:30:36|23372.88
22:30:37|23372.88
22:30:38|23372.88
22:30:39|23372.88
22:30:40|23372.88
22:30:41|23372.88
22:30:42|23372.88
22:30:43|23372.88
22:30:44|23372.88
22:30:45|23372.88
22:30:46|23372.88
22:30:47|23372.88
22:30:48|23372.88
22:30:49|23372.88
22:30:50|23372.88
22:30:51|23372.88
22:30:52|23372.88
22:30:53|23372.88
22:30:54|23372.88
22:30:56|23372.88
22:30:57|23372.88
22:30:58|23372.88
22:31:00|23372.88
22:31:01|23372.88
22:31:02|23372.88
22:31:03|23372.88
22:31:05|23372.88
22:31:06|23372.88
22:31:06|23372.88
22:31:08|23370.56
22:31:09|23370.56
22:31:10|23370.56
22:31:11|23370.56
22:31:12|23378.19
22:31:13|23377.54
22:31:14|23377.54
22:31:15|23377.54
22:31:16|23379.22
22:31:17|23379.22
22:31:18|23379.22
22:31:19|23379.22
22:31:20|23379.22
22:31:22|23379.22
22:31:22|23379.22
22:31:23|23379.22
22:31:25|23379.22
22:31:25|23376.52
22:31:26|23376.52
22:31:27|23376.52
22:31:28|23376.52
22:31:29|23376.32
22:31:31|23376.32
22:31:32|23362.83
22:31:32|23362.83
22:31:34|23362.83
22:31:34|23362.83
22:31:36|23362.83
22:31:36|23362.83
22:31:37|23362.83
22:31:38|23362.83
22:31:40|23362.83
22:31:41|23375.31
22:31:42|23375.31
22:31:44|23375.31
22:31:45|23375.31
22:31:45|23375.31
22:31:47|23375.31
22:31:48|23375.31
22:31:48|23375.31
22:31:49|23375.31
22:31:51|23375.31
22:31:51|23375.31
22:31:52|23375.31
22:31:53|23375.31
22:31:54|23375.31
22:31:56|23375.31
22:31:58|23375.31
22:31:58|23375.31
22:31:59|23375.31
22:32:01|23375.31
22:32:02|23375.31
22:32:04|23375.31
22:32:05|23375.31
22:32:06|23375.31
22:32:07|23375.31
22:32:08|23375.31
22:32:09|23375.31
22:32:11|23375.31
22:32:11|23375.31
22:32:12|23375.31
22:32:13|23375.31
22:32:15|23375.31
22:32:16|23375.31
22:32:17|23375.31
22:32:17|23375.31
22:32:19|23375.31
22:32:20|23385.6
22:32:21|23385.6
22:32:22|23385.6
22:32:23|23385.6
22:32:24|23385.6
22:32:24|23385.6
22:32:25|23385.6
22:32:26|23385.6
22:32:28|23385.6
22:32:28|23385.6
22:32:30|23385.6
22:32:31|23385.6
22:32:31|23385.6
22:32:32|23385.6
22:32:33|23385.6
22:32:34|23385.6
22:32:36|23385.6
22:32:36|23382.94
22:32:37|23382.94
22:32:39|23382.94
22:32:40|23382.94
22:32:42|23382.94
22:32:42|23382.94
22:32:43|23382.94
22:32:45|23382.94
22:32:45|23382.94
22:32:46|23382.94
22:32:48|23382.94
22:32:49|23382.94
22:32:50|23382.94
22:32:51|23382.94
22:32:52|23382.94
22:32:54|23382.94
22:32:54|23382.94
22:32:55|23382.94
22:32:57|23382.94
22:32:59|23382.94
22:33:00|23382.94
22:33:00|23382.94
22:33:02|23388.11
22:33:02|23388.11
22:33:04|23388.11
22:33:05|23388.11
22:33:06|23394.49
22:33:07|23402.35
22:33:07|23402.35
22:33:08|23402.35
22:33:10|23402.35
22:33:11|23402.35
22:33:12|23402.35
22:33:13|23402.35
22:33:14|23402.35
22:33:15|23402.35
22:33:16|23402.35
22:33:17|23402.35
22:33:18|23402.35
22:33:19|23410.36
22:33:20|23423.93
22:33:21|23423.93
22:33:22|23423.93
22:33:23|23423.93
22:33:24|23423.93
22:33:25|23423.93
22:33:26|23423.93
22:33:27|23423.93
22:33:28|23423.93
22:33:29|23423.93
22:33:30|23423.93
22:33:31|23423.93
22:33:32|23419.94
22:33:33|23419.94
22:33:34|23419.94
22:33:35|23419.94
22:33:36|23419.94
22:33:37|23419.94
22:33:38|23412.85
22:33:39|23412.85
22:33:40|23413.73
22:33:42|23413.06
22:33:42|23413.06
22:33:43|23413.06
22:33:45|23413.06
22:33:46|23413.06
22:33:46|23413.06
22:33:47|23413.06
22:33:48|23423.21
22:33:50|23423.21
22:33:50|23423.21
22:33:52|23423.21
22:33:52|23423.21
22:33:53|23423.21
22:33:55|23423.21
22:33:56|23423.21
22:33:57|23423.21
22:33:59|23423.21
22:34:00|23412.64
22:34:01|23412.64
22:34:03|23412.64
22:34:04|23412.64
22:34:05|23412.64
22:34:07|23412.64
22:34:08|23412.64
22:34:09|23412.64
22:34:10|23412.64
22:34:11|23412.64
22:34:12|23412.64
22:34:13|23412.64
22:34:15|23412.64
22:34:16|23412.64
22:34:18|23412.42
22:34:18|23412.42
22:34:19|23412.42
22:34:20|23412.42
22:34:21|23412.42
22:34:22|23412.42
22:34:23|23412.42
22:34:25|23426.33
22:34:26|23426.33
22:34:27|23405.81
22:34:28|23405.81
22:34:29|23405.81
22:34:29|23405.81
22:34:31|23405.81
22:34:31|23417.23
22:34:33|23417.23
22:34:34|23417.23
22:34:35|23417.23
22:34:35|23417.23
22:34:37|23417.23
22:34:38|23417.23
22:34:39|23417.23
22:34:41|23417.23
22:34:41|23417.23
22:34:42|23417.23
22:34:44|23417.23
22:34:45|23421.04
22:34:47|23421.04
22:34:47|23421.04
22:34:48|23421.04
22:34:49|23421.04
22:34:50|23421.04
22:34:51|23421.04
22:34:52|23421.04
22:34:53|23421.04
22:34:54|23421.04
22:34:55|23421.04
22:34:56|23421.04
22:34:57|23425.24
22:34:59|23425.24
22:35:01|23425.24
22:35:02|23425.24
22:35:04|23425.24
22:35:04|23425.24
22:35:06|23425.24
22:35:07|23425.24
22:35:07|23425.24
22:35:09|23425.24
22:35:11|23425.24
22:35:11|23425.24
22:35:12|23425.24
22:35:13|23425.24
22:35:14|23425.24
22:35:15|23425.24
22:35:16|23425.24
22:35:17|23425.24
22:35:18|23425.24
22:35:20|23425.24
22:35:21|23425.24
22:35:22|23425.24
22:35:23|23425.24
22:35:24|23425.24
22:35:24|23425.24
22:35:26|23425.24
22:35:26|23425.24
22:35:27|23425.24
22:35:28|23425.24
22:35:30|23425.24
22:35:31|23425.24
22:35:32|23425.24
22:35:33|23425.24
22:35:34|23425.24
22:35:35|23425.24
22:35:36|23423.45
22:35:36|23423.45
22:35:37|23423.45
22:35:39|23423.45
22:35:40|23423.45
22:35:41|23423.45
22:35:42|23423.45
22:35:43|23423.45
22:35:43|23423.45
22:35:45|23423.45
22:35:46|23423.45
22:35:47|23423.45
22:35:48|23423.45
22:35:48|23423.45
22:35:49|23423.45
22:35:51|23423.45
22:35:52|23423.45
22:35:52|23423.45
22:35:54|23423.45
22:35:55|23423.45
22:35:56|23423.45
22:35:56|23423.45
22:35:58|23423.45
22:35:58|23423.45
22:36:01|23423.45
22:36:01|23423.45
22:36:03|23423.45
22:36:05|23423.45
22:36:05|23423.45
22:36:06|23425.25
22:36:07|23425.25
22:36:08|23425.25
22:36:09|23425.25
22:36:10|23425.25
22:36:11|23425.25
22:36:13|23425.25
22:36:14|23425.25
22:36:15|23425.25
22:36:17|23425.25
22:36:17|23425.25
22:36:19|23429.91
22:36:19|23429.91
22:36:21|23429.91
22:36:22|23429.91
22:36:22|23429.91
22:36:24|23429.91
22:36:25|23429.91
22:36:25|23429.91
22:36:27|23429.91
22:36:28|23429.91
22:36:28|23439.35
22:36:30|23439.35
22:36:31|23439.35
22:36:32|23439.35
22:36:33|23439.35
22:36:35|23439.35
22:36:35|23439.35
22:36:36|23439.35
22:36:37|23439.35
22:36:38|23439.35
22:36:39|23439.35
22:36:41|23439.35
22:36:41|23439.35
22:36:42|23439.35
22:36:43|23439.35
22:36:44|23439.35
22:36:45|23439.35
22:36:46|23439.35
22:36:47|23439.35
22:36:48|23439.35
22:36:49|23439.35
22:36:50|23439.35
22:36:51|23439.35
22:36:52|23439.35
22:36:53|23439.35
22:36:54|23439.35
22:36:55|23439.35
22:36:56|23439.35
22:36:57|23439.35
22:36:58|23451.62
22:36:59|23451.62
22:37:00|23451.62
22:37:02|23451.62
22:37:03|23451.62
22:37:05|23451.62
22:37:06|23451.62
22:37:07|23451.62
22:37:08|23451.62
22:37:09|23451.62
22:37:10|23451.62
22:37:11|23451.62
22:37:12|23451.62
22:37:13|23451.62
22:37:15|23461.83
22:37:15|23461.83
22:37:16|23461.83
22:37:17|23461.83
22:37:19|23461.83
22:37:20|23461.83
22:37:20|23461.83
22:37:21|23461.83
22:37:23|23461.83
22:37:23|23461.83
22:37:25|23461.83
22:37:25|23461.83
22:37:26|23461.83
22:37:27|23461.83
22:37:28|23461.83
22:37:29|23461.83
22:37:30|23461.83
22:37:31|23461.83
22:37:32|23461.83
22:37:33|23461.83
22:37:34|23461.83
22:37:35|23461.83
22:37:36|23482.57
22:37:38|23482.57
22:37:39|23489.07
22:37:39|23490.61
22:37:41|23490.61
22:37:41|23490.61
22:37:42|23490.01
22:37:43|23490.01
22:37:45|23490.01
22:37:46|23490.01
22:37:47|23490.01
22:37:47|23490.01
22:37:49|23490.01
22:37:49|23490.01
22:37:50|23490.01
22:37:52|23491.7
22:37:53|23491.7
22:37:53|23491.7
22:37:54|23491.7
22:37:55|23491.7
22:37:57|23491.7
22:37:57|23491.7
22:37:58|23491.7
22:37:59|23491.7
22:38:00|23491.7
22:38:01|23490.01
22:38:02|23490.01
22:38:04|23490.01
22:38:04|23490.01
22:38:06|23490.01
22:38:07|23490.01
22:38:08|23490.01
22:38:10|23490.01
22:38:10|23479.07
22:38:12|23479.07
22:38:13|23479.07
22:38:13|23479.07
22:38:14|23479.07
22:38:16|23479.07
22:38:16|23479.07
22:38:17|23479.07
22:38:19|23479.07
22:38:19|23479.07
22:38:20|23479.07
22:38:22|23479.07
22:38:23|23479.07
22:38:24|23479.07
22:38:25|23479.07
22:38:26|23479.07
22:38:27|23479.07
22:38:28|23479.07
22:38:29|23479.07
22:38:30|23479.07
22:38:31|23479.07
22:38:32|23479.07
22:38:33|23479.07
22:38:34|23479.07
22:38:35|23479.07
22:38:36|23479.07
22:38:37|23489.16
22:38:38|23489.16
22:38:39|23489.16
22:38:40|23489.16
22:38:41|23489.16
22:38:42|23489.87
22:38:43|23489.87
22:38:44|23489.87
22:38:45|23489.87
22:38:46|23489.87
22:38:47|23489.87
22:38:48|23489.87
22:38:49|23489.87
22:38:50|23489.87
22:38:51|23489.87
22:38:52|23484.76
22:38:53|23482.35
22:38:54|23482.35
22:38:55|23482.35
22:38:56|23482.35
22:38:57|23489.12
22:38:58|23489.12
22:38:59|23489.12
22:39:01|23489.12
22:39:01|23489.12
22:39:03|23489.12
22:39:04|23489.12
22:39:06|23489.12
22:39:07|23489.12
22:39:08|23489.12
22:39:09|23489.12
22:39:11|23489.12
22:39:12|23489.12
22:39:13|23489.12
22:39:15|23498.33
22:39:16|23498.33
22:39:16|23498.33
22:39:18|23498.33
22:39:19|23498.33
22:39:20|23498.33
22:39:21|23498.33
22:39:22|23498.33
22:39:23|23498.33
22:39:24|23498.33
22:39:25|23498.33
22:39:26|23498.33
22:39:27|23498.33
22:39:28|23498.33
22:39:29|23498.33
22:39:30|23498.33
22:39:31|23498.33
22:39:32|23498.33
22:39:33|23498.33
22:39:34|23498.33
22:39:35|23498.33
22:39:36|23498.33
22:39:37|23499.95
22:39:38|23499.95
22:39:39|23499.95
22:39:40|23499.98
22:39:41|23499.98
22:39:42|23499.98
22:39:43|23499.98
22:39:44|23499.98
22:39:45|23505.92
22:39:46|23505.92
22:39:47|23505.92
22:39:48|23505.92
22:39:50|23507.46
22:39:52|23507.46
22:39:52|23507.46
22:39:53|23507.46
22:39:54|23507.46
22:39:55|23514.07
22:39:56|23514.07
22:39:57|23514.07
22:39:58|23514.07
22:39:59|23514.07
22:40:00|23513.05
22:40:01|23513.05
22:40:02|23513.05
22:40:04|23513.05
22:40:06|23510.01
22:40:06|23510.01
22:40:07|23510.01
22:40:09|23510.01
22:40:10|23506.4
22:40:10|23506.4
22:40:12|23506.4
22:40:14|23497.45
22:40:14|23497.45
22:40:15|23497.45
22:40:16|23497.45
22:40:17|23497.45
22:40:18|23497.45
22:40:19|23497.45
22:40:20|23496.51
22:40:21|23496.51
22:40:22|23496.51
22:40:23|23496.51
22:40:24|23513.04
22:40:25|23513.04
22:40:26|23513.04
22:40:27|23513.04
22:40:28|23513.04
22:40:29|23513.04
22:40:30|23513.04
22:40:31|23513.04
22:40:32|23513.04
22:40:33|23513.04
22:40:34|23513.04
22:40:35|23513.04
22:40:36|23513.04
22:40:37|23513.04
22:40:39|23513.04
22:40:40|23513.04
22:40:41|23513.04
22:40:42|23513.04
22:40:42|23513.04
22:40:44|23509.95
22:40:45|23509.95
22:40:46|23509.95
22:40:47|23509.95
22:40:48|23509.93
22:40:49|23509.93
22:40:50|23509.93
22:40:51|23509.93
22:40:52|23509.93
22:40:53|23509.93
22:40:54|23509.93
22:40:54|23509.93
22:40:56|23509.93
22:40:57|23509.93
22:40:58|23509.93
22:40:59|23509.93
22:41:00|23509.93
22:41:01|23509.93
22:41:01|23509.93
22:41:03|23509.93
22:41:04|23509.93
22:41:06|23512.44
22:41:07|23512.44
22:41:07|23512.44
22:41:09|23513.38
22:41:11|23513.38
22:41:11|23513.38
22:41:12|23513.38
22:41:13|23513.38
22:41:14|23513.38
22:41:15|23513.38
22:41:16|23513.38
22:41:17|23513.38
22:41:18|23513.38
22:41:19|23513.38
22:41:20|23513.38
22:41:21|23513.38
22:41:22|23513.38
22:41:23|23513.38
22:41:25|23513.38
22:41:25|23513.38
22:41:26|23513.38
22:41:27|23513.38
22:41:28|23513.38
22:41:29|23513.38
22:41:30|23513.38
22:41:31|23513.38
22:41:32|23513.38
22:41:33|23513.38
22:41:34|23513.38
22:41:35|23513.38
22:41:36|23513.38
22:41:37|23513.38
22:41:38|23513.38
22:41:39|23513.38
22:41:40|23527.7
22:41:41|23527.7
22:41:42|23527.58
22:41:43|23527.58
22:41:44|23527.58
22:41:46|23527.58
22:41:46|23527.58
22:41:47|23527.58
22:41:48|23527.58
22:41:50|23527.58
22:41:52|23527.58
22:41:52|23527.58
22:41:53|23527.58
22:41:55|23519.65
22:41:55|23519.65
22:41:56|23519.65
22:41:58|23519.65
22:41:58|23519.65
22:42:00|23519.65
22:42:00|23519.65
22:42:01|23519.65
22:42:03|23519.65
22:42:04|23519.65
22:42:05|23519.65
22:42:07|23519.65
22:42:08|23519.65
22:42:09|23519.65
22:42:11|23519.65
22:42:11|23519.65
22:42:12|23519.65
22:42:13|23519.65
22:42:14|23519.65
22:42:15|23519.65
22:42:17|23543.48
22:42:18|23543.48
22:42:19|23543.48
22:42:20|23531.82
22:42:21|23531.82
22:42:21|23530.25
22:42:22|23530.25
22:42:24|23530.25
22:42:25|23530.25
22:42:26|23530.25
22:42:27|23530.25
22:42:28|23546.93
22:42:29|23546.93
22:42:30|23545.22
22:42:31|23545.22
22:42:31|23550.69
22:42:33|23550.7
22:42:35|23550.7
22:42:36|23557.
22:42:36|23557.
22:42:38|23557.
22:42:39|23557.
22:42:40|23557.
22:42:41|23557.
22:42:42|23557.
22:42:43|23557.
22:42:44|23557.
22:42:45|23557.
22:42:46|23557.
22:42:47|23557.
22:42:48|23557.
22:42:49|23557.
22:42:50|23551.62
22:42:50|23551.62
22:42:52|23551.62
22:42:53|23551.62
22:42:54|23534.92
22:42:55|23534.92
22:42:56|23534.92
22:42:57|23534.92
22:42:58|23534.92
22:42:59|23533.99
22:43:00|23533.99
22:43:01|23533.99
22:43:02|23529.47
22:43:03|23529.47
22:43:04|23529.47
22:43:06|23529.47
22:43:07|23529.47
22:43:09|23529.47
22:43:09|23529.47
22:43:11|23529.47
22:43:12|23529.47
22:43:13|23529.47
22:43:14|23529.47
22:43:15|23529.47
22:43:16|23529.47
22:43:17|23529.47
22:43:19|23529.47
22:43:19|23529.47
22:43:20|23529.47
22:43:22|23529.47
22:43:22|23529.47
22:43:23|23529.47
22:43:25|23524.21
22:43:26|23524.21
22:43:27|23524.21
22:43:27|23523.33
22:43:28|23523.33
22:43:30|23523.33
22:43:31|23523.33
22:43:31|23523.33
22:43:33|23503.56
22:43:33|23503.56
22:43:34|23503.56
22:43:36|23503.56
22:43:37|23503.56
22:43:39|23503.56
22:43:39|23503.56
22:43:41|23514.55
22:43:42|23514.55
22:43:43|23514.55
22:43:44|23514.55
22:43:45|23514.55
22:43:46|23514.55
22:43:47|23514.55
22:43:48|23514.55
22:43:49|23514.55
22:43:50|23514.55
22:43:51|23514.55
22:43:52|23514.55
22:43:53|23514.55
22:43:54|23514.55
22:43:55|23514.55
22:43:57|23514.55
22:43:58|23514.55
22:43:58|23514.55
22:43:59|23528.05
22:44:00|23528.05
22:44:01|23528.05
22:44:03|23528.05
22:44:04|23528.05
22:44:05|23528.05
22:44:06|23528.05
22:44:07|23528.05
22:44:09|23528.05
22:44:10|23528.05
22:44:11|23528.05
22:44:12|23528.05
22:44:14|23528.05
22:44:15|23528.05
22:44:17|23528.05
22:44:17|23528.05
22:44:18|23528.05
22:44:20|23528.05
22:44:22|23528.05
22:44:22|23528.05
22:44:23|23528.05
22:44:24|23528.05
22:44:25|23528.05
22:44:26|23528.05
22:44:27|23528.05
22:44:28|23528.05
22:44:29|23528.05
22:44:30|23528.05
22:44:31|23528.05
22:44:32|23528.05
22:44:33|23528.05
22:44:34|23528.05
22:44:35|23530.94
22:44:36|23530.94
22:44:38|23530.94
22:44:39|23530.94
22:44:40|23530.94
22:44:41|23530.94
22:44:42|23530.94
22:44:43|23530.94
22:44:44|23530.94
22:44:45|23530.94
22:44:46|23530.94
22:44:47|23513.68
22:44:48|23513.68
22:44:49|23513.68
22:44:49|23513.68
22:44:51|23513.68
22:44:53|23513.68
22:44:53|23513.68
22:44:54|23535.19
22:44:55|23535.19
22:44:56|23535.19
22:44:57|23535.19
22:44:58|23535.19
22:44:59|23535.19
22:45:00|23535.19
22:45:02|23535.19
22:45:03|23535.19
22:45:04|23535.19
22:45:05|23535.19
22:45:07|23535.19
22:45:07|23535.19
22:45:09|23535.19
22:45:11|23535.19
22:45:11|23535.19
22:45:13|23535.19
22:45:14|23535.19
22:45:15|23535.19
22:45:15|23535.19
22:45:17|23535.19
22:45:17|23535.19
22:45:19|23529.03
22:45:20|23529.03
22:45:21|23529.03
22:45:22|23529.03
22:45:23|23529.03
22:45:24|23529.03
22:45:24|23529.03
22:45:26|23529.03
22:45:27|23529.03
22:45:28|23529.03
22:45:29|23529.03
22:45:30|23529.03
22:45:31|23529.03
22:45:32|23529.03
22:45:32|23529.03
22:45:34|23529.03
22:45:35|23529.03
22:45:35|23529.03
22:45:37|23529.03
22:45:37|23529.03
22:45:38|23529.03
22:45:40|23529.03
22:45:41|23529.03
22:45:42|23529.03
22:45:43|23529.03
22:45:44|23529.03
22:45:45|23529.03
22:45:46|23529.03
22:45:47|23529.03
22:45:48|23529.03
22:45:49|23529.03
22:45:50|23529.03
22:45:51|23529.03
22:45:52|23529.03
22:45:52|23529.03
22:45:53|23529.03
22:45:55|23529.03
22:45:56|23529.03
22:45:57|23529.03
22:45:58|23529.03
22:45:59|23537.8
22:45:59|23537.8
22:46:01|23537.8
22:46:02|23537.8
22:46:03|23537.8
22:46:05|23537.8
22:46:05|23537.8
22:46:06|23537.8
22:46:07|23538.05
22:46:08|23529.97
22:46:09|23529.97
22:46:11|23529.97
22:46:13|23529.97
22:46:13|23529.97
22:46:15|23529.97
22:46:17|23529.97
22:46:17|23529.97
22:46:18|23529.97
22:46:20|23524.63
22:46:21|23524.63
22:46:22|23524.63
22:46:23|23524.63
22:46:24|23524.63
22:46:25|23524.63
22:46:26|23524.63
22:46:27|23524.63
22:46:28|23524.63
22:46:29|23524.63
22:46:30|23524.63
22:46:31|23524.63
22:46:32|23524.63
22:46:33|23524.63
22:46:34|23538.56
22:46:34|23538.56
22:46:36|23538.56
22:46:36|23538.56
22:46:38|23538.56
22:46:39|23538.56
22:46:40|23538.56
22:46:41|23538.56
22:46:42|23538.56
22:46:43|23538.56
22:46:44|23538.56
22:46:45|23538.56
22:46:46|23538.56
22:46:46|23538.56
22:46:48|23538.56
22:46:49|23538.56
22:46:51|23538.56
22:46:51|23538.56
22:46:52|23538.56
22:46:53|23538.55
22:46:54|23538.55
22:46:55|23538.58
22:46:57|23538.58
22:46:58|23538.58
22:46:59|23538.58
22:47:00|23538.58
22:47:02|23538.58
22:47:03|23538.58
22:47:03|23538.58
22:47:05|23538.58
22:47:06|23538.58
22:47:07|23538.58
22:47:08|23538.58
22:47:09|23538.58
22:47:10|23538.58
22:47:11|23538.58
22:47:12|23532.79
22:47:13|23532.79
22:47:15|23532.79
22:47:16|23532.79
22:47:17|23532.79
22:47:17|23532.79
22:47:18|23532.79
22:47:20|23532.79
22:47:20|23532.79
22:47:21|23532.79
22:47:22|23532.79
22:47:24|23532.79
22:47:24|23532.79
22:47:25|23532.79
22:47:27|23533.97
22:47:28|23527.05
22:47:29|23527.05
22:47:30|23527.05
22:47:31|23527.05
22:47:32|23527.05
22:47:33|23527.05
22:47:34|23527.05
22:47:35|23527.05
22:47:36|23538.59
22:47:37|23555.33
22:47:38|23555.33
22:47:40|23555.33
22:47:40|23555.33
22:47:42|23555.33
22:47:42|23555.33
22:47:44|23555.33
22:47:44|23555.33
22:47:45|23555.33
22:47:47|23555.33
22:47:48|23555.33
22:47:49|23555.33
22:47:50|23555.33
22:47:51|23555.33
22:47:52|23555.33
22:47:53|23555.33
22:47:54|23555.33
22:47:55|23555.29
22:47:57|23555.29
22:47:57|23555.29
22:47:58|23555.29
22:47:59|23555.29
22:48:01|23555.29
22:48:02|23546.31
22:48:02|23546.31
22:48:03|23546.31
22:48:04|23546.31
22:48:05|23546.31
22:48:06|23546.31
22:48:08|23546.31
22:48:09|23546.31
22:48:10|23546.31
22:48:11|23546.31
22:48:13|23546.31
22:48:13|23546.31
22:48:15|23546.31
22:48:15|23546.31
22:48:17|23546.31
22:48:18|23546.31
22:48:18|23550.65
22:48:20|23551.73
22:48:21|23555.37
22:48:22|23555.37
22:48:23|23555.37
22:48:24|23555.37
22:48:25|23555.37
22:48:26|23555.37
22:48:27|23555.37
22:48:28|23551.74
22:48:29|23551.74
22:48:31|23551.74
22:48:32|23551.74
22:48:32|23551.74
22:48:33|23561.77
22:48:34|23561.77
22:48:36|23573.28
22:48:37|23573.28
22:48:38|23573.28
22:48:39|23573.28
22:48:40|23573.28
22:48:41|23573.28
22:48:42|23594.28
22:48:43|23602.22
22:48:44|23602.22
22:48:45|23602.22
22:48:46|23602.22
22:48:47|23602.22
22:48:48|23602.22
22:48:49|23602.22
22:48:50|23602.22
22:48:51|23602.22
22:48:52|23602.22
22:48:53|23602.22
22:48:54|23602.22
22:48:55|23602.22
22:48:56|23602.22
22:48:58|23602.22
22:48:58|23608.49
22:48:59|23608.49
22:49:00|23605.65
22:49:02|23609.37
22:49:02|23609.37
22:49:04|23609.37
22:49:04|23609.37
22:49:06|23609.37
22:49:06|23609.37
22:49:08|23588.99
22:49:08|23588.99
22:49:10|23588.99
22:49:11|23588.99
22:49:11|23588.99
22:49:13|23588.99
22:49:14|23588.99
22:49:15|23588.99
22:49:17|23588.99
22:49:18|23588.99
22:49:19|23588.99
22:49:20|23597.84
22:49:21|23597.84
22:49:22|23597.84
22:49:23|23597.84
22:49:24|23597.84
22:49:25|23597.84
22:49:26|23597.84
22:49:27|23597.84
22:49:28|23597.84
22:49:30|23596.26
22:49:31|23596.26
22:49:32|23596.26
22:49:33|23596.26
22:49:34|23596.26
22:49:35|23596.26
22:49:36|23596.26
22:49:37|23596.26
22:49:38|23596.26
22:49:39|23596.26
22:49:40|23596.26
22:49:41|23596.26
22:49:42|23596.26
22:49:43|23596.26
22:49:44|23596.26
22:49:45|23596.26
22:49:46|23596.26
22:49:47|23596.26
22:49:49|23596.26
22:49:49|23596.26
22:49:50|23608.92
22:49:51|23608.92
22:49:52|23608.92
22:49:53|23608.92
22:49:55|23608.92
22:49:56|23608.92
22:49:57|23608.92
22:49:58|23608.92
22:49:59|23608.92
22:50:01|23608.92
22:50:02|23608.92
22:50:02|23597.84
22:50:04|23597.84
22:50:05|23601.6
22:50:05|23601.6
22:50:07|23601.6
22:50:08|23594.61
22:50:09|23594.61
22:50:10|23594.61
22:50:11|23594.61
22:50:12|23594.61
22:50:13|23594.61
22:50:14|23594.61
22:50:16|23594.61
22:50:17|23594.61
22:50:18|23594.61
22:50:20|23594.61
22:50:21|23594.61
22:50:22|23594.61
22:50:24|23594.61
22:50:24|23594.61
22:50:25|23607.97
22:50:26|23607.97
22:50:27|23607.97
22:50:28|23607.97
22:50:29|23607.97
22:50:30|23607.97
22:50:31|23607.97
22:50:32|23607.97
22:50:33|23607.97
22:50:34|23607.97
22:50:35|23607.97
22:50:36|23607.97
22:50:37|23607.97
22:50:38|23607.97
22:50:39|23607.97
22:50:40|23610.68
22:50:41|23610.68
22:50:42|23610.68
22:50:43|23610.68
22:50:44|23610.68
22:50:45|23610.68
22:50:46|23610.68
22:50:47|23610.68
22:50:48|23610.68
22:50:49|23621.15
22:50:50|23635.89
22:50:51|23629.4
22:50:52|23633.35
22:50:53|23633.35
22:50:54|23633.35
22:50:55|23633.35
22:50:56|23633.35
22:50:58|23633.35
22:50:58|23641.2
22:50:59|23641.2
22:51:01|23641.2
22:51:02|23641.2
22:51:04|23641.2
22:51:04|23637.83
22:51:05|23636.84
22:51:06|23636.84
22:51:07|23636.84
22:51:08|23636.84
22:51:09|23629.68
22:51:10|23629.68
22:51:11|23629.68
22:51:12|23629.68
22:51:13|23629.68
22:51:14|23629.67
22:51:15|23629.67
22:51:16|23615.61
22:51:17|23615.61
22:51:18|23615.61
22:51:19|23615.61
22:51:20|23615.61
22:51:21|23613.12
22:51:22|23616.81
22:51:23|23616.81
22:51:24|23616.81
22:51:26|23616.81
22:51:28|23616.81
22:51:28|23616.81
22:51:29|23616.81
22:51:31|23631.85
22:51:32|23631.85
22:51:33|23631.85
22:51:35|23631.79
22:51:35|23631.79
22:51:37|23631.79
22:51:38|23631.79
22:51:39|23631.79
22:51:41|23631.79
22:51:41|23631.79
22:51:42|23631.79
22:51:43|23631.79
22:51:44|23631.79
22:51:46|23631.79
22:51:47|23631.86
22:51:48|23631.86
22:51:49|23631.86
22:51:50|23640.86
22:51:51|23640.86
22:51:52|23625.78
22:51:53|23625.78
22:51:54|23625.78
22:51:55|23625.78
22:51:56|23625.78
22:51:57|23625.78
22:51:58|23625.78
22:51:59|23625.78
22:52:00|23625.78
22:52:01|23625.78
22:52:02|23625.78
22:52:03|23625.78
22:52:05|23625.78
22:52:05|23625.78
22:52:06|23625.78
22:52:07|23625.78
22:52:08|23625.78
22:52:10|23625.78
22:52:10|23625.78
22:52:11|23625.78
22:52:13|23625.78
22:52:14|23625.78
22:52:15|23625.78
22:52:16|23625.78
22:52:18|23621.52
22:52:19|23621.52
22:52:19|23621.52
22:52:21|23621.52
22:52:21|23621.52
22:52:22|23621.52
22:52:23|23621.52
22:52:25|23621.52
22:52:26|23621.52
22:52:27|23621.52
22:52:28|23621.52
22:52:29|23621.52
22:52:30|23621.52
22:52:31|23619.03
22:52:32|23619.03
22:52:33|23619.03
22:52:34|23619.03
22:52:35|23619.03
22:52:36|23619.03
22:52:37|23619.03
22:52:38|23619.03
22:52:39|23619.03
22:52:40|23619.03
22:52:41|23619.03
22:52:42|23619.03
22:52:44|23619.03
22:52:45|23619.03
22:52:46|23619.03
22:52:46|23619.03
22:52:47|23619.03
22:52:48|23619.03
22:52:50|23619.03
22:52:51|23619.03
22:52:51|23619.03
22:52:53|23619.03
22:52:53|23619.03
22:52:55|23619.03
22:52:56|23619.03
22:52:57|23619.03
22:52:58|23619.03
22:52:59|23619.03
22:53:00|23619.03
22:53:01|23619.03
22:53:02|23619.03
22:53:04|23619.03
22:53:05|23619.03
22:53:06|23619.03
22:53:07|23619.03
22:53:08|23619.03
22:53:09|23619.03
22:53:11|23619.03
22:53:11|23619.03
22:53:12|23619.03
22:53:13|23619.03
22:53:15|23619.03
22:53:15|23619.03
22:53:17|23619.03
22:53:18|23619.03
22:53:20|23619.03
22:53:21|23619.03
22:53:23|23591.01
22:53:23|23591.01
22:53:24|23589.91
22:53:25|23589.91
22:53:26|23589.91
22:53:28|23589.91
22:53:30|23589.91
22:53:30|23589.91
22:53:31|23582.98
22:53:33|23573.11
22:53:34|23573.1
22:53:35|23573.1
22:53:36|23573.1
22:53:38|23573.1
22:53:38|23573.1
22:53:39|23573.1
22:53:40|23573.1
22:53:41|23573.1
22:53:42|23573.1
22:53:43|23573.1
22:53:44|23573.1
22:53:45|23573.1
22:53:46|23573.1
22:53:47|23573.1
22:53:48|23573.1
22:53:49|23573.1
22:53:51|23568.9
22:53:51|23569.64
22:53:52|23569.64
22:53:53|23569.64
22:53:54|23569.64
22:53:56|23569.64
22:53:57|23569.64
22:53:58|23569.64
22:53:59|23559.63
22:53:59|23559.63
22:54:01|23559.63
22:54:03|23559.63
22:54:03|23559.63
22:54:04|23559.63
22:54:05|23559.63
22:54:06|23559.63
22:54:07|23559.63
22:54:08|23559.63
22:54:09|23559.63
22:54:10|23559.63
22:54:11|23559.63
22:54:12|23559.63
22:54:13|23559.63
22:54:14|23559.63
22:54:16|23559.63
22:54:18|23559.63
22:54:18|23559.63
22:54:20|23560.96
22:54:21|23560.96
22:54:21|23560.96
22:54:24|23560.96
22:54:24|23560.96
22:54:26|23560.96
22:54:27|23560.96
22:54:27|23560.96
22:54:28|23560.96
22:54:31|23560.96
22:54:31|23560.96
22:54:32|23560.96
22:54:33|23560.96
22:54:34|23560.96
22:54:35|23576.17
22:54:37|23576.17
22:54:37|23559.41
22:54:40|23559.41
22:54:40|23559.41
22:54:41|23566.41
22:54:42|23562.76
22:54:43|23562.76
22:54:44|23562.76
22:54:45|23562.76
22:54:46|23562.76
22:54:47|23562.76
22:54:48|23562.76
22:54:49|23562.76
22:54:50|23562.76
22:54:51|23562.76
22:54:52|23562.76
22:54:53|23562.76
22:54:54|23562.76
22:54:55|23562.76
22:54:56|23562.76
22:54:57|23562.76
22:54:58|23562.76
22:54:59|23562.76
22:55:00|23562.76
22:55:01|23562.76
22:55:02|23562.76
22:55:03|23562.76
22:55:04|23562.76
22:55:05|23562.76
22:55:07|23562.76
22:55:08|23562.76
22:55:09|23562.76
22:55:10|23562.76
22:55:10|23562.76
22:55:12|23562.76
22:55:13|23562.76
22:55:14|23562.76
22:55:15|23562.76
22:55:17|23562.76
22:55:17|23562.76
22:55:18|23562.76
22:55:19|23562.76
22:55:21|23562.76
22:55:23|23562.76
22:55:23|23562.76
22:55:25|23562.76
22:55:26|23562.76
22:55:27|23562.76
22:55:28|23562.76
22:55:29|23562.76
22:55:30|23562.76
22:55:31|23565.56
22:55:32|23565.56
22:55:34|23565.56
22:55:34|23565.56
22:55:35|23565.56
22:55:36|23565.56
22:55:37|23565.56
22:55:38|23565.56
22:55:39|23565.56
22:55:41|23565.56
22:55:42|23565.56
22:55:43|23565.56
22:55:44|23565.56
22:55:45|23565.56
22:55:46|23565.56
22:55:47|23565.56
22:55:48|23565.56
22:55:49|23565.56
22:55:50|23565.56
22:55:51|23565.56
22:55:52|23565.56
22:55:53|23565.56
22:55:54|23565.56
22:55:55|23565.56
22:55:57|23565.56
22:55:57|23565.56
22:55:58|23565.56
22:55:59|23565.56
22:56:00|23565.56
22:56:01|23565.56
22:56:03|23565.56
22:56:04|23565.56
22:56:05|23575.93
22:56:06|23575.93
22:56:07|23575.93
22:56:08|23575.93
22:56:09|23575.93
22:56:10|23575.93
22:56:11|23575.93
22:56:12|23575.93
22:56:13|23575.93
22:56:14|23575.93
22:56:15|23575.93
22:56:16|23575.93
22:56:17|23575.93
22:56:18|23575.93
22:56:19|23575.93
22:56:21|23575.93
22:56:22|23575.93
22:56:23|23575.93
22:56:24|23575.93
22:56:25|23575.93
22:56:26|23575.93
22:56:27|23575.93
22:56:28|23575.93
22:56:29|23575.93
22:56:31|23575.93
22:56:31|23579.
22:56:33|23579.
22:56:35|23578.99
22:56:35|23578.97
22:56:37|23578.97
22:56:38|23578.97
22:56:40|23578.5
22:56:40|23578.5
22:56:42|23578.5
22:56:42|23578.5
22:56:43|23578.5
22:56:45|23578.5
22:56:45|23578.5
22:56:46|23578.5
22:56:48|23578.5
22:56:48|23578.5
22:56:49|23578.5
22:56:50|23578.5
22:56:51|23578.5
22:56:53|23578.5
22:56:54|23578.5
22:56:55|23578.5
22:56:56|23578.5
22:56:57|23578.5
22:56:58|23578.5
22:56:59|23578.5
22:57:00|23582.74
22:57:01|23582.74
22:57:02|23582.74
22:57:04|23582.74
22:57:04|23582.74
22:57:05|23582.74
22:57:06|23582.74
22:57:07|23582.74
22:57:09|23582.74
22:57:09|23582.74
22:57:11|23582.74
22:57:11|23582.74
22:57:12|23582.74
22:57:13|23582.74
22:57:14|23582.74
22:57:15|23582.74
22:57:17|23582.74
22:57:17|23582.74
22:57:19|23582.74
22:57:20|23582.74
22:57:21|23582.74
22:57:22|23582.74
22:57:23|23582.74
22:57:24|23582.74
22:57:26|23582.74
22:57:27|23582.74
22:57:28|23582.74
22:57:30|23582.74
22:57:31|23582.74
22:57:32|23582.74
22:57:33|23582.74
22:57:33|23582.74
22:57:35|23582.74
22:57:35|23582.74
22:57:36|23582.74
22:57:38|23582.74
22:57:38|23589.
22:57:40|23589.
22:57:41|23589.
22:57:42|23589.
22:57:43|23589.
22:57:44|23589.
22:57:45|23589.
22:57:46|23589.
22:57:47|23589.
22:57:48|23589.
22:57:49|23589.
22:57:50|23589.
22:57:51|23589.
22:57:52|23589.
22:57:53|23589.
22:57:54|23589.
22:57:55|23589.
22:57:56|23589.
22:57:57|23589.
22:57:58|23589.
22:57:59|23589.
22:58:00|23589.
22:58:01|23589.
22:58:02|23589.
22:58:03|23589.
22:58:04|23589.
22:58:05|23589.
22:58:06|23589.
22:58:07|23589.
22:58:08|23589.
22:58:09|23589.
22:58:10|23589.
22:58:12|23589.
22:58:12|23589.
22:58:14|23589.
22:58:15|23589.
22:58:16|23589.
22:58:17|23589.
22:58:18|23589.
22:58:19|23589.
22:58:20|23583.82
22:58:21|23583.82
22:58:22|23581.74
22:58:24|23581.74
22:58:25|23581.74
22:58:26|23581.74
22:58:27|23581.74
22:58:29|23581.74
22:58:30|23581.74
22:58:30|23581.74
22:58:32|23581.74
22:58:32|23581.74
22:58:34|23581.74
22:58:35|23581.74
22:58:36|23581.74
22:58:36|23581.74
22:58:38|23581.74
22:58:39|23581.74
22:58:40|23581.74
22:58:42|23581.74
22:58:42|23589.81
22:58:44|23589.79
22:58:45|23589.79
22:58:46|23589.79
22:58:47|23589.79
22:58:48|23589.79
22:58:49|23589.79
22:58:51|23589.79
22:58:51|23589.79
22:58:53|23589.79
22:58:54|23589.79
22:58:54|23589.79
22:58:56|23589.79
22:58:57|23589.79
22:58:58|23589.79
22:58:59|23589.79
22:58:59|23589.79
22:59:01|23589.79
22:59:01|23589.79
22:59:04|23589.79
22:59:04|23589.79
22:59:06|23589.79
22:59:06|23589.79
22:59:09|23589.79
22:59:09|23589.79
22:59:10|23608.37
22:59:11|23610.92
22:59:12|23610.92
22:59:13|23610.92
22:59:15|23610.92
22:59:16|23610.92
22:59:17|23610.92
22:59:17|23615.64
22:59:18|23615.64
22:59:20|23615.64
22:59:21|23615.64
22:59:23|23615.64
22:59:23|23615.64
22:59:25|23602.25
22:59:27|23602.25
22:59:27|23602.25
22:59:29|23602.25
22:59:30|23602.25
22:59:31|23602.25
22:59:31|23602.25
22:59:33|23609.18
22:59:33|23609.18
22:59:35|23608.83
22:59:36|23608.83
22:59:37|23608.83
22:59:38|23608.83
22:59:39|23608.83
22:59:40|23608.83
22:59:41|23608.83
22:59:43|23608.83
22:59:43|23608.83
22:59:44|23608.83
22:59:45|23608.83
22:59:46|23608.83
22:59:47|23608.83
22:59:49|23608.83
22:59:50|23608.83
22:59:51|23608.83
22:59:53|23608.83
22:59:53|23608.83
22:59:54|23608.83
22:59:55|23608.83
22:59:56|23608.83
22:59:57|23581.1
22:59:58|23584.74
22:59:59|23584.74
23:00:00|23584.74
23:00:01|23584.74
23:00:02|23584.74
23:00:03|23584.74
23:00:04|23584.74
23:00:05|23599.51
23:00:06|23599.51
23:00:07|23599.51
23:00:08|23599.51
23:00:09|23599.51
23:00:10|23599.51
23:00:12|23599.51
23:00:13|23599.51
23:00:14|23599.51
23:00:15|23599.51
23:00:16|23599.51
23:00:17|23599.51
23:00:18|23599.51
23:00:19|23599.51
23:00:20|23599.51
23:00:22|23599.51
23:00:22|23599.51
23:00:23|23599.51
23:00:24|23599.51
23:00:26|23599.51
23:00:28|23599.51
23:00:28|23599.51
23:00:30|23614.17
23:00:31|23614.17
23:00:32|23614.17
23:00:33|23614.17
23:00:34|23614.17
23:00:35|23614.17
23:00:36|23614.17
23:00:38|23614.17
23:00:39|23614.17
23:00:40|23614.17
23:00:41|23614.17
23:00:42|23614.17
23:00:44|23614.17
23:00:45|23614.17
23:00:46|23614.17
23:00:47|23614.17
23:00:48|23614.17
23:00:49|23614.17
23:00:50|23614.17
23:00:51|23614.17
23:00:52|23626.38
23:00:53|23626.99
23:00:55|23626.99
23:00:55|23626.99
23:00:56|23626.99
23:00:57|23626.99
23:00:58|23626.99
23:00:59|23626.99
23:01:00|23626.99
23:01:02|23626.99
23:01:02|23626.99
23:01:03|23626.99
23:01:04|23626.99
23:01:05|23626.99
23:01:07|23626.99
23:01:07|23626.99
23:01:08|23626.99
23:01:09|23626.99
23:01:10|23626.99
23:01:11|23626.99
23:01:12|23626.99
23:01:13|23626.99
23:01:14|23626.99
23:01:15|23626.99
23:01:16|23626.99
23:01:17|23626.99
23:01:18|23626.99
23:01:19|23626.99
23:01:20|23626.99
23:01:21|23626.99
23:01:22|23626.99
23:01:23|23626.99
23:01:24|23632.14
23:01:26|23632.14
23:01:28|23632.14
23:01:29|23632.14
23:01:30|23632.14
23:01:32|23632.14
23:01:33|23632.14
23:01:34|23613.96
23:01:35|23613.96
23:01:36|23613.96
23:01:37|23613.96
23:01:38|23613.96
23:01:40|23613.96
23:01:41|23613.96
23:01:42|23613.96
23:01:43|23613.96
23:01:44|23613.96
23:01:45|23613.96
23:01:46|23613.96
23:01:47|23613.96
23:01:48|23613.96
23:01:49|23613.96
23:01:50|23613.96
23:01:51|23613.96
23:01:52|23613.96
23:01:53|23613.96
23:01:54|23613.96
23:01:55|23613.96
23:01:56|23613.96
23:01:58|23629.28
23:01:59|23629.28
23:02:00|23629.28
23:02:01|23629.28
23:02:01|23629.28
23:02:02|23629.28
23:02:03|23629.28
23:02:05|23632.42
23:02:06|23632.42
23:02:07|23632.42
23:02:07|23632.42
23:02:09|23632.42
23:02:10|23631.93
23:02:11|23631.93
23:02:12|23631.93
23:02:13|23631.93
23:02:14|23631.93
23:02:15|23631.93
23:02:16|23631.93
23:02:17|23631.93
23:02:18|23631.93
23:02:19|23631.93
23:02:20|23631.93
23:02:21|23631.93
23:02:22|23631.93
23:02:23|23631.93
23:02:24|23631.93
23:02:25|23631.93
23:02:26|23631.93
23:02:28|23631.93
23:02:29|23631.93
23:02:30|23631.93
23:02:31|23631.93
23:02:32|23631.93
23:02:33|23631.93
23:02:34|23637.58
23:02:36|23621.87
23:02:36|23621.87
23:02:38|23631.93
23:02:39|23631.93
23:02:40|23639.39
23:02:42|23639.39
23:02:42|23639.39
23:02:43|23639.39
23:02:44|23639.39
23:02:46|23639.39
23:02:46|23639.39
23:02:48|23639.39
23:02:49|23635.46
23:02:50|23635.46
23:02:50|23635.46
23:02:52|23635.46
23:02:53|23635.46
23:02:54|23619.96
23:02:55|23619.96
23:02:56|23619.96
23:02:57|23619.96
23:02:58|23619.96
23:02:59|23619.96
23:03:00|23619.96
23:03:01|23619.96
23:03:02|23619.96
23:03:03|23632.68
23:03:03|23632.68
23:03:05|23632.68
23:03:06|23632.68
23:03:07|23632.68
23:03:08|23632.68
23:03:09|23632.68
23:03:10|23632.68
23:03:11|23632.68
23:03:12|23613.96
23:03:13|23613.96
23:03:15|23626.5
23:03:15|23626.5
23:03:16|23626.5
23:03:17|23626.5
23:03:18|23626.5
23:03:19|23626.5
23:03:20|23626.5
23:03:21|23626.5
23:03:22|23626.5
23:03:23|23630.83
23:03:24|23630.83
23:03:25|23630.83
23:03:26|23630.83
23:03:27|23630.83
23:03:28|23630.83
23:03:29|23630.83
23:03:31|23631.42
23:03:33|23631.42
23:03:33|23631.42
23:03:34|23631.42
23:03:35|23631.42
23:03:37|23629.94
23:03:38|23629.94
23:03:39|23629.94
23:03:40|23629.94
23:03:41|23629.94
23:03:42|23629.94
23:03:43|23629.94
23:03:44|23629.94
23:03:46|23629.94
23:03:46|23629.94
23:03:47|23629.94
23:03:48|23629.94
23:03:49|23629.94
23:03:50|23629.94
23:03:51|23631.42
23:03:52|23631.42
23:03:54|23631.42
23:03:54|23631.42
23:03:56|23631.42
23:03:56|23631.42
23:03:58|23631.42
23:03:59|23631.42
23:04:01|23631.42
23:04:01|23631.42
23:04:03|23627.
23:04:04|23627.
23:04:05|23628.16
23:04:06|23628.16
23:04:07|23628.16
23:04:08|23628.16
23:04:09|23628.43
23:04:10|23628.43
23:04:11|23628.43
23:04:12|23628.43
23:04:13|23631.61
23:04:14|23631.61
23:04:15|23631.61
23:04:16|23631.61
23:04:17|23631.61
23:04:18|23631.61
23:04:19|23631.61
23:04:20|23631.61
23:04:21|23631.61
23:04:22|23631.61
23:04:22|23631.61
23:04:24|23632.97
23:04:24|23632.97
23:04:25|23632.97
23:04:27|23632.97
23:04:28|23633.
23:04:30|23633.
23:04:30|23633.
23:04:31|23633.
23:04:32|23633.
23:04:33|23633.
23:04:34|23633.
23:04:36|23633.
23:04:37|23633.
23:04:38|23633.
23:04:39|23633.
23:04:40|23633.
23:04:41|23633.
23:04:41|23633.
23:04:44|23633.
23:04:44|23633.
23:04:45|23633.
23:04:46|23633.
23:04:47|23633.
23:04:48|23633.
23:04:49|23633.
23:04:50|23633.
23:04:52|23633.
23:04:53|23633.
23:04:53|23633.
23:04:55|23633.
23:04:56|23633.
23:04:57|23633.
23:04:58|23632.96
23:05:00|23632.96
23:05:00|23632.96
23:05:01|23632.96
23:05:02|23632.96
23:05:03|23632.96
23:05:04|23632.96
23:05:06|23632.96
23:05:06|23631.99
23:05:08|23633.
23:05:09|23633.
23:05:10|23633.
23:05:11|23633.
23:05:12|23633.
23:05:13|23633.
23:05:14|23633.
23:05:15|23633.
23:05:16|23633.
23:05:17|23633.
23:05:18|23633.
23:05:19|23633.
23:05:20|23633.
23:05:21|23633.
23:05:22|23633.
23:05:23|23633.
23:05:24|23633.
23:05:25|23632.2
23:05:26|23632.2
23:05:27|23632.2
23:05:28|23632.2
23:05:30|23621.54
23:05:31|23621.54
23:05:31|23621.54
23:05:33|23621.54
23:05:34|23621.54
23:05:35|23621.54
23:05:36|23621.54
23:05:37|23620.83
23:05:38|23620.83
23:05:39|23620.83
23:05:40|23620.83
23:05:41|23620.83
23:05:42|23620.83
23:05:43|23620.83
23:05:44|23620.83
23:05:45|23620.83
23:05:46|23620.83
23:05:47|23620.83
23:05:48|23620.83
23:05:49|23620.83
23:05:50|23620.83
23:05:51|23620.83
23:05:52|23620.83
23:05:53|23620.83
23:05:54|23620.83
23:05:55|23614.68
23:05:56|23614.68
23:05:57|23614.68
23:05:58|23614.68
23:05:59|23614.68
23:06:00|23614.68
23:06:01|23614.68
23:06:02|23614.68
23:06:03|23614.68
23:06:04|23614.68
23:06:05|23614.68
23:06:06|23614.68
23:06:07|23614.68
23:06:08|23614.68
23:06:09|23614.68
23:06:10|23614.68
23:06:11|23614.68
23:06:12|23614.68
23:06:13|23614.68
23:06:14|23614.68
23:06:15|23614.68
23:06:17|23614.68
23:06:17|23614.68
23:06:19|23614.68
23:06:20|23614.68
23:06:20|23614.68
23:06:21|23614.68
23:06:23|23614.68
23:06:24|23614.68
23:06:24|23613.96
23:06:26|23613.96
23:06:27|23620.8
23:06:27|23620.8
23:06:28|23620.8
23:06:30|23620.8
23:06:31|23620.8
23:06:32|23620.8
23:06:33|23620.8
23:06:34|23620.8
23:06:36|23620.8
23:06:36|23620.8
23:06:38|23620.8
23:06:39|23620.8
23:06:40|23620.8
23:06:41|23620.8
23:06:42|23620.8
23:06:44|23620.8
23:06:45|23620.8
23:06:45|23620.8
23:06:47|23620.8
23:06:48|23620.8
23:06:49|23620.8
23:06:49|23633.
23:06:50|23633.
23:06:52|23633.
23:06:52|23633.
23:06:54|23633.
23:06:55|23633.
23:06:56|23633.
23:06:57|23633.
23:06:58|23633.
23:06:59|23633.
23:07:00|23615.88
23:07:01|23615.88
23:07:02|23615.88
23:07:03|23615.88
23:07:04|23615.88
23:07:05|23615.88
23:07:06|23615.88
23:07:07|23615.88
23:07:08|23615.88
23:07:09|23615.88
23:07:10|23615.88
23:07:11|23615.88
23:07:12|23615.88
23:07:13|23615.88
23:07:14|23615.88
23:07:15|23615.88
23:07:16|23615.88
23:07:17|23615.88
23:07:18|23615.88
23:07:19|23615.88
23:07:20|23615.88
23:07:21|23615.88
23:07:22|23615.88
23:07:23|23615.88
23:07:24|23609.16
23:07:25|23609.74
23:07:26|23609.74
23:07:27|23609.74
23:07:28|23609.74
23:07:29|23609.74
23:07:30|23609.74
23:07:32|23609.74
23:07:32|23609.74
23:07:33|23609.74
23:07:35|23609.74
23:07:35|23609.74
23:07:37|23609.74
23:07:38|23609.74
23:07:39|23609.74
23:07:40|23609.74
23:07:41|23621.42
23:07:42|23621.42
23:07:43|23621.42
23:07:44|23621.42
23:07:45|23621.42
23:07:46|23621.42
23:07:47|23621.42
23:07:48|23621.42
23:07:49|23621.42
23:07:50|23621.42
23:07:51|23621.42
23:07:52|23621.42
23:07:53|23621.42
23:07:55|23621.42
23:07:55|23621.42
23:07:57|23621.42
23:07:57|23621.42
23:07:58|23621.42
23:07:59|23621.42
23:08:01|23627.43
23:08:02|23627.43
23:08:03|23627.43
23:08:04|23627.43
23:08:05|23627.43
23:08:06|23627.43
23:08:07|23627.43
23:08:09|23627.43
23:08:09|23627.43
23:08:11|23627.43
23:08:11|23627.43
23:08:13|23627.43
23:08:13|23627.43
23:08:15|23627.43
23:08:16|23627.43
23:08:17|23627.43
23:08:18|23627.43
23:08:19|23627.43
23:08:20|23627.43
23:08:21|23627.43
23:08:22|23627.43
23:08:23|23627.43
23:08:24|23617.65
23:08:25|23617.65
23:08:26|23617.65
23:08:27|23617.65
23:08:28|23617.65
23:08:29|23617.65
23:08:30|23617.65
23:08:31|23617.65
23:08:33|23617.65
23:08:34|23617.65
23:08:34|23617.65
23:08:36|23617.65
23:08:37|23617.65
23:08:38|23617.65
23:08:39|23617.65
23:08:40|23617.65
23:08:41|23617.65
23:08:42|23617.65
23:08:43|23617.65
23:08:44|23617.65
23:08:45|23619.09
23:08:47|23619.09
23:08:48|23619.09
23:08:50|23619.09
23:08:50|23619.09
23:08:51|23619.09
23:08:52|23619.09
23:08:53|23619.09
23:08:54|23607.74
23:08:55|23607.74
23:08:56|23607.74
23:08:57|23607.74
23:08:58|23607.74
23:08:59|23607.74
23:09:00|23607.74
23:09:01|23607.74
23:09:03|23596.32
23:09:04|23596.32
23:09:05|23596.32
23:09:06|23610.68
23:09:06|23610.68
23:09:08|23610.68
23:09:09|23610.68
23:09:10|23610.68
23:09:11|23610.68
23:09:12|23610.68
23:09:12|23610.68
23:09:14|23610.68
23:09:14|23610.68
23:09:16|23610.68
23:09:17|23610.68
23:09:18|23610.68
23:09:19|23610.68
23:09:20|23610.68
23:09:21|23606.84
23:09:21|23606.84
23:09:23|23606.84
23:09:24|23606.84
23:09:25|23606.84
23:09:26|23606.84
23:09:27|23606.84
23:09:27|23606.84
23:09:29|23606.84
23:09:30|23606.84
23:09:31|23606.84
23:09:32|23606.84
23:09:34|23606.84
23:09:34|23606.84
23:09:35|23606.84
23:09:36|23630.96
23:09:37|23630.96
23:09:39|23630.96
23:09:40|23630.96
23:09:41|23630.96
23:09:42|23630.96
23:09:44|23630.96
23:09:44|23630.96
23:09:46|23630.96
23:09:46|23630.96
23:09:48|23630.96
23:09:49|23630.86
23:09:50|23630.86
23:09:51|23630.86
23:09:52|23630.86
23:09:52|23630.86
23:09:53|23630.86
23:09:54|23619.67
23:09:55|23619.67
23:09:57|23619.67
23:09:57|23619.67
23:09:58|23619.67
23:10:00|23619.67
23:10:01|23619.67
23:10:02|23619.67
23:10:03|23619.67
23:10:04|23619.67
23:10:04|23619.67
23:10:06|23619.67
23:10:07|23619.67
23:10:08|23619.67
23:10:09|23619.67
23:10:10|23619.67
23:10:11|23619.67
23:10:12|23619.67
23:10:13|23619.67
23:10:14|23619.67
23:10:15|23623.64
23:10:17|23623.64
23:10:17|23623.64
23:10:18|23623.64
23:10:19|23623.64
23:10:20|23623.64
23:10:22|23623.64
23:10:22|23623.64
23:10:23|23623.64
23:10:25|23619.67
23:10:26|23619.67
23:10:27|23619.67
23:10:27|23619.67
23:10:29|23619.67
23:10:29|23619.67
23:10:30|23619.67
23:10:31|23619.67
23:10:33|23619.67
23:10:34|23619.67
23:10:35|23619.67
23:10:36|23619.67
23:10:37|23619.67
23:10:38|23619.67
23:10:39|23619.67
23:10:40|23619.67
23:10:41|23619.67
23:10:42|23627.04
23:10:43|23627.04
23:10:44|23627.04
23:10:45|23627.04
23:10:46|23627.04
23:10:47|23627.04
23:10:48|23627.04
23:10:49|23627.04
23:10:50|23627.04
23:10:51|23627.04
23:10:52|23627.04
23:10:53|23627.04
23:10:54|23627.04
23:10:55|23627.04
23:10:56|23627.04
23:10:57|23627.04
23:10:58|23627.04
23:10:59|23627.04
23:11:00|23627.04
23:11:01|23627.04
23:11:02|23627.04
23:11:03|23627.04
23:11:04|23627.04
23:11:05|23627.04
23:11:06|23627.04
23:11:07|23627.04
23:11:08|23627.04
23:11:09|23627.04
23:11:10|23627.04
23:11:11|23606.76
23:11:12|23606.76
23:11:13|23606.76
23:11:14|23606.76
23:11:15|23606.76
23:11:16|23606.76
23:11:17|23606.76
23:11:18|23606.76
23:11:19|23606.76
23:11:20|23606.76
23:11:21|23606.76
23:11:22|23606.76
23:11:23|23606.76
23:11:24|23606.76
23:11:25|23606.76
23:11:26|23606.76
23:11:27|23606.76
23:11:28|23606.76
23:11:29|23606.76
23:11:30|23600.31
23:11:31|23600.31
23:11:32|23600.31
23:11:33|23600.31
23:11:34|23600.31
23:11:36|23600.31
23:11:37|23600.31
23:11:37|23600.31
23:11:39|23600.31
23:11:41|23615.33
23:11:41|23615.33
23:11:43|23615.33
23:11:44|23615.33
23:11:45|23615.33
23:11:46|23615.33
23:11:47|23615.33
23:11:48|23615.33
23:11:49|23615.33
23:11:50|23615.33
23:11:51|23615.33
23:11:52|23615.33
23:11:53|23615.33
23:11:54|23615.33
23:11:55|23615.33
23:11:56|23615.33
23:11:57|23615.33
23:11:58|23616.79
23:11:59|23616.79
23:12:00|23616.79
23:12:01|23616.79
23:12:02|23616.79
23:12:03|23616.79
23:12:04|23619.29
23:12:05|23619.29
23:12:06|23619.29
23:12:07|23619.29
23:12:08|23619.32
23:12:09|23619.32
23:12:10|23619.32
23:12:11|23619.32
23:12:12|23619.32
23:12:13|23621.56
23:12:14|23609.79
23:12:15|23609.79
23:12:16|23609.79
23:12:17|23609.79
23:12:18|23609.79
23:12:19|23609.79
23:12:20|23609.79
23:12:21|23609.79
23:12:22|23609.79
23:12:23|23609.79
23:12:24|23609.79
23:12:25|23609.79
23:12:26|23609.79
23:12:28|23609.79
23:12:29|23609.79
23:12:29|23630.8
23:12:30|23630.8
23:12:31|23630.8
23:12:33|23630.8
23:12:33|23630.8
23:12:35|23630.8
23:12:36|23630.8
23:12:37|23630.8
23:12:38|23630.8
23:12:39|23630.8
23:12:41|23630.8
23:12:42|23630.8
23:12:43|23630.8
23:12:43|23630.8
23:12:45|23630.8
23:12:46|23630.8
23:12:46|23630.8
23:12:48|23630.8
23:12:49|23630.8
23:12:51|23630.8
23:12:51|23630.8
23:12:52|23630.8
23:12:54|23630.8
23:12:55|23630.8
23:12:55|23630.8
23:12:56|23630.8
23:12:57|23630.8
23:12:59|23630.8
23:13:00|23630.8
23:13:01|23630.8
23:13:02|23630.8
23:13:03|23630.8
23:13:05|23630.8
23:13:06|23630.8
23:13:07|23630.8
23:13:08|23630.8
23:13:08|23630.8
23:13:09|23630.8
23:13:10|23630.8
23:13:11|23630.8
23:13:12|23630.8
23:13:13|23630.8
23:13:15|23630.8
23:13:16|23630.8
23:13:16|23630.8
23:13:17|23630.8
23:13:19|23630.8
23:13:20|23630.8
23:13:21|23633.
23:13:21|23633.
23:13:22|23633.
23:13:24|23633.
23:13:24|23633.
23:13:25|23633.
23:13:26|23633.
23:13:27|23633.
23:13:29|23633.
23:13:30|23633.
23:13:31|23633.
23:13:32|23633.
23:13:33|23633.
23:13:34|23633.
23:13:35|23633.
23:13:36|23633.
23:13:38|23633.
23:13:39|23633.
23:13:41|23633.
23:13:42|23633.
23:13:43|23633.
23:13:43|23633.
23:13:45|23633.
23:13:46|23633.
23:13:47|23633.
23:13:48|23634.96
23:13:49|23634.96
23:13:49|23634.96
23:13:50|23634.96
23:13:52|23634.96
23:13:53|23634.96
23:13:53|23634.96
23:13:55|23634.96
23:13:56|23634.96
23:13:56|23634.96
23:13:57|23634.96
23:13:59|23634.96
23:14:00|23635.86
23:14:01|23635.86
23:14:02|23635.86
23:14:03|23641.5
23:14:04|23641.5
23:14:05|23641.5
23:14:06|23641.5
23:14:08|23641.5
23:14:09|23641.5
23:14:09|23641.5
23:14:10|23641.5
23:14:11|23641.5
23:14:13|23641.5
23:14:14|23641.5
23:14:14|23641.5
23:14:16|23641.5
23:14:17|23641.5
23:14:17|23641.5
23:14:19|23641.5
23:14:19|23641.5
23:14:20|23641.5
23:14:22|23641.5
23:14:22|23641.5
23:14:24|23641.5
23:14:25|23641.5
23:14:26|23641.5
23:14:27|23641.5
23:14:28|23641.5
23:14:29|23641.5
23:14:30|23641.5
23:14:31|23641.5
23:14:32|23639.08
23:14:33|23639.08
23:14:34|23639.08
23:14:36|23639.08
23:14:37|23639.08
23:14:39|23630.8
23:14:39|23630.8
23:14:40|23630.8
23:14:41|23630.8
23:14:42|23630.8
23:14:44|23630.8
23:14:45|23630.8
23:14:46|23630.8
23:14:48|23630.8
23:14:48|23630.8
23:14:49|23630.8
23:14:50|23630.8
23:14:51|23630.8
23:14:52|23630.8
23:14:53|23630.8
23:14:54|23630.8
23:14:55|23612.46
23:14:56|23612.46
23:14:57|23612.46
23:14:59|23612.46
23:15:00|23612.46
23:15:00|23612.46
23:15:02|23612.46
23:15:03|23612.46
23:15:03|23612.46
23:15:05|23612.46
23:15:06|23621.27
23:15:07|23620.92
23:15:08|23620.92
23:15:09|23620.92
23:15:10|23620.92
23:15:10|23620.92
23:15:11|23620.92
23:15:13|23630.77
23:15:14|23630.77
23:15:15|23630.77
23:15:17|23630.77
23:15:17|23630.77
23:15:18|23630.77
23:15:19|23630.77
23:15:21|23630.77
23:15:23|23630.77
23:15:24|23630.77
23:15:25|23630.77
23:15:26|23630.77
23:15:28|23630.77
23:15:28|23630.77
23:15:29|23630.77
23:15:30|23623.02
23:15:31|23623.02
23:15:32|23623.02
23:15:33|23623.02
23:15:35|23623.02
23:15:36|23623.02
23:15:37|23623.02
23:15:38|23623.02
23:15:40|23623.02
23:15:40|23609.93
23:15:42|23609.93
23:15:42|23609.93
23:15:44|23609.93
23:15:45|23609.93
23:15:46|23609.93
23:15:47|23609.93
23:15:48|23609.93
23:15:49|23609.93
23:15:50|23609.93
23:15:51|23609.93
23:15:52|23609.93
23:15:54|23615.98
23:15:55|23615.98
23:15:56|23615.98
23:15:57|23615.98
23:15:58|23615.98
23:15:58|23615.98
23:16:00|23615.98
23:16:00|23615.98
23:16:02|23615.98
23:16:03|23612.69
23:16:04|23612.69
23:16:05|23612.69
23:16:06|23612.69
23:16:07|23612.69
23:16:08|23612.69
23:16:09|23612.69
23:16:10|23612.69
23:16:11|23612.69
23:16:13|23612.69
23:16:13|23612.69
23:16:14|23612.69
23:16:15|23612.69
23:16:16|23612.69
23:16:17|23612.69
23:16:18|23591.96
23:16:19|23591.96
23:16:20|23591.96
23:16:22|23591.96
23:16:24|23591.96
23:16:24|23591.96
23:16:26|23591.96
23:16:26|23591.96
23:16:27|23591.96
23:16:28|23591.96
23:16:30|23591.96
23:16:30|23597.11
23:16:31|23597.11
23:16:33|23597.11
23:16:34|23597.11
23:16:34|23597.11
23:16:35|23597.11
23:16:36|23597.11
23:16:38|23597.11
23:16:39|23597.11
23:16:40|23597.06
23:16:41|23597.06
23:16:42|23597.06
23:16:44|23597.06
23:16:44|23597.06
23:16:45|23597.06
23:16:47|23597.06
23:16:47|23597.06
23:16:49|23597.06
23:16:49|23597.06
23:16:51|23597.06
23:16:52|23597.06
23:16:53|23597.06
23:16:54|23597.06
23:16:55|23597.06
23:16:56|23597.06
23:16:57|23597.06
23:16:58|23597.06
23:16:59|23588.39
23:17:00|23588.39
23:17:01|23588.39
23:17:02|23588.39
23:17:03|23588.39
23:17:04|23588.39
23:17:05|23588.39
23:17:06|23588.39
23:17:07|23588.39
23:17:09|23588.39
23:17:10|23588.39
23:17:11|23588.39
23:17:11|23588.39
23:17:13|23588.39
23:17:13|23588.39
23:17:15|23588.39
23:17:15|23588.39
23:17:16|23588.39
23:17:18|23588.39
23:17:19|23588.39
23:17:20|23588.39
23:17:21|23588.39
23:17:22|23588.39
23:17:23|23588.39
23:17:24|23588.39
23:17:25|23588.39
23:17:26|23588.39
23:17:27|23588.39
23:17:28|23588.39
23:17:29|23588.39
23:17:30|23588.39
23:17:31|23588.39
23:17:32|23588.39
23:17:33|23588.39
23:17:34|23588.39
23:17:35|23588.39
23:17:36|23588.39
23:17:37|23588.39
23:17:38|23588.39
23:17:39|23588.39
23:17:40|23588.39
23:17:42|23588.39
23:17:43|23588.39
23:17:44|23582.12
23:17:45|23582.12
23:17:46|23582.12
23:17:48|23582.12
23:17:48|23582.12
23:17:50|23582.12
23:17:51|23582.12
23:17:51|23582.12
23:17:53|23582.12
23:17:54|23582.12
23:17:55|23582.12
23:17:56|23582.12
23:17:57|23582.12
23:17:59|23582.12
23:17:59|23582.12
23:18:01|23582.12
23:18:01|23582.12
23:18:02|23582.12
23:18:04|23582.12
23:18:05|23582.12
23:18:06|23582.12
23:18:06|23582.12
23:18:07|23582.12
23:18:08|23582.53
23:18:10|23582.53
23:18:11|23582.53
23:18:12|23582.53
23:18:13|23582.53
23:18:14|23582.53
23:18:15|23582.53
23:18:16|23591.42
23:18:17|23591.42
23:18:18|23591.42
23:18:19|23591.42
23:18:20|23591.42
23:18:21|23591.42
23:18:22|23591.42
23:18:23|23591.42
23:18:24|23591.42
23:18:25|23591.42
23:18:26|23591.42
23:18:27|23591.42
23:18:28|23591.42
23:18:29|23591.42
23:18:30|23591.42
23:18:31|23591.42
23:18:32|23591.42
23:18:33|23591.42
23:18:34|23591.42
23:18:35|23591.42
23:18:36|23591.42
23:18:37|23591.42
23:18:38|23603.32
23:18:39|23603.32
23:18:41|23603.32
23:18:42|23603.32
23:18:43|23603.06
23:18:44|23603.06
23:18:45|23603.06
23:18:46|23603.06
23:18:48|23603.06
23:18:49|23603.06
23:18:50|23603.06
23:18:51|23603.06
23:18:52|23603.06
23:18:53|23603.06
23:18:54|23603.06
23:18:55|23603.06
23:18:56|23603.06
23:18:57|23603.06
23:18:58|23603.06
23:19:00|23603.06
23:19:01|23603.06
23:19:02|23603.06
23:19:03|23603.06
23:19:04|23603.06
23:19:05|23603.06
23:19:06|23603.06
23:19:06|23603.06
23:19:08|23603.06
23:19:08|23603.06
23:19:10|23603.06
23:19:11|23603.06
23:19:12|23603.06
23:19:13|23603.06
23:19:14|23603.06
23:19:15|23603.06
23:19:16|23603.06
23:19:17|23603.06
23:19:18|23603.06
23:19:19|23603.06
23:19:20|23603.06
23:19:21|23603.06
23:19:22|23582.49
23:19:23|23582.49
23:19:24|23582.49
23:19:25|23582.49
23:19:26|23582.49
23:19:26|23582.49
23:19:28|23582.49
23:19:29|23582.49
23:19:29|23582.49
23:19:30|23582.49
23:19:32|23582.49
23:19:33|23582.49
23:19:34|23582.49
23:19:36|23582.49
23:19:36|23582.49
23:19:37|23582.49
23:19:38|23582.49
23:19:39|23582.49
23:19:40|23582.49
23:19:41|23582.49
23:19:43|23582.49
23:19:44|23582.49
23:19:44|23582.49
23:19:47|23582.49
23:19:48|23582.49
23:19:48|23582.49
23:19:50|23582.49
23:19:51|23582.49
23:19:52|23582.49
23:19:53|23582.49
23:19:55|23582.49
23:19:55|23582.49
23:19:56|23582.49
23:19:57|23582.49
23:19:58|23582.49
23:19:59|23582.49
23:20:00|23582.49
23:20:01|23582.49
23:20:02|23582.49
23:20:04|23582.49
23:20:05|23582.49
23:20:05|23582.49
23:20:06|23582.49
23:20:08|23582.49
23:20:09|23582.49
23:20:10|23582.49
23:20:11|23595.64
23:20:12|23595.64
23:20:13|23595.64
23:20:14|23595.64
23:20:15|23595.64
23:20:16|23595.64
23:20:17|23595.64
23:20:18|23595.64
23:20:20|23595.64
23:20:20|23595.64
23:20:21|23595.64
23:20:22|23595.64
23:20:23|23595.64
23:20:24|23595.64
23:20:25|23595.64
23:20:26|23595.64
23:20:28|23595.64
23:20:30|23595.64
23:20:30|23595.64
23:20:31|23595.64
23:20:32|23595.64
23:20:34|23595.64
23:20:35|23595.64
23:20:35|23595.64
23:20:36|23595.64
23:20:38|23595.64
23:20:38|23595.64
23:20:40|23595.64
23:20:41|23595.64
23:20:42|23595.64
23:20:43|23595.64
23:20:45|23595.64
23:20:46|23595.64
23:20:47|23595.64
23:20:48|23595.64
23:20:49|23595.64
23:20:50|23595.64
23:20:52|23595.64
23:20:52|23595.64
23:20:53|23595.64
23:20:54|23595.64
23:20:55|23595.64
23:20:56|23595.64
23:20:57|23595.64
23:20:58|23595.64
23:21:00|23595.64
23:21:01|23595.64
23:21:02|23595.64
23:21:03|23595.64
23:21:04|23595.64
23:21:05|23595.64
23:21:06|23591.7
23:21:08|23591.7
23:21:09|23591.7
23:21:10|23591.7
23:21:11|23591.7
23:21:12|23591.7
23:21:13|23591.7
23:21:14|23591.7
23:21:15|23591.7
23:21:16|23591.7
23:21:17|23591.7
23:21:18|23591.7
23:21:19|23591.7
23:21:20|23591.7
23:21:21|23591.7
23:21:22|23591.7
23:21:23|23591.7
23:21:24|23591.7
23:21:25|23591.7
23:21:26|23591.7
23:21:27|23591.7
23:21:28|23591.7
23:21:29|23591.7
23:21:30|23591.7
23:21:31|23584.12
23:21:32|23584.12
23:21:33|23584.12
23:21:34|23584.12
23:21:35|23584.12
23:21:36|23584.12
23:21:37|23584.12
23:21:38|23584.12
23:21:39|23584.12
23:21:40|23584.12
23:21:41|23584.12
23:21:42|23584.12
23:21:43|23584.12
23:21:44|23584.12
23:21:46|23584.12
23:21:47|23584.12
23:21:48|23584.12
23:21:49|23584.12
23:21:50|23584.12
23:21:52|23580.79
23:21:52|23580.79
23:21:54|23580.79
23:21:54|23580.79
23:21:56|23580.79
23:21:57|23580.79
23:21:58|23580.79
23:21:59|23580.79
23:22:00|23580.79
23:22:01|23580.79
23:22:02|23580.79
23:22:04|23595.64
23:22:04|23595.64
23:22:06|23595.64
23:22:07|23595.64
23:22:08|23595.64
23:22:09|23595.64
23:22:10|23595.64
23:22:11|23595.64
23:22:12|23595.64
23:22:13|23608.01
23:22:14|23608.01
23:22:15|23608.01
23:22:16|23608.01
23:22:17|23608.01
23:22:18|23608.01
23:22:19|23608.01
23:22:20|23608.01
23:22:21|23608.01
23:22:22|23608.01
23:22:23|23608.01
23:22:24|23608.01
23:22:25|23608.01
23:22:26|23608.01
23:22:27|23608.01
23:22:28|23608.01
23:22:29|23608.01
23:22:30|23608.01
23:22:32|23608.01
23:22:32|23608.01
23:22:33|23608.01
23:22:34|23608.01
23:22:36|23620.55
23:22:36|23627.85
23:22:38|23627.85
23:22:39|23627.85
23:22:40|23627.85
23:22:40|23627.85
23:22:41|23627.85
23:22:42|23627.85
23:22:43|23627.85
23:22:45|23627.85
23:22:46|23627.85
23:22:47|23627.85
23:22:48|23627.85
23:22:49|23627.85
23:22:50|23627.85
23:22:51|23627.85
23:22:52|23627.85
23:22:53|23627.85
23:22:54|23627.85
23:22:55|23627.85
23:22:56|23627.85
23:22:58|23627.85
23:22:58|23627.85
23:22:59|23627.85
23:23:01|23644.
23:23:01|23623.92
23:23:03|23640.08
23:23:04|23640.08
23:23:04|23640.08
23:23:06|23640.08
23:23:07|23640.08
23:23:07|23645.88
23:23:08|23645.88
23:23:09|23640.73
23:23:10|23640.73
23:23:12|23641.
23:23:12|23641.
23:23:13|23647.8
23:23:14|23647.8
23:23:15|23647.8
23:23:16|23647.8
23:23:18|23647.8
23:23:18|23647.8
23:23:20|23647.8
23:23:21|23654.87
23:23:22|23654.87
23:23:22|23651.21
23:23:24|23647.8
23:23:25|23647.8
23:23:26|23647.8
23:23:27|23647.8
23:23:28|23647.8
23:23:30|23647.8
23:23:31|23654.89
23:23:32|23654.89
23:23:32|23654.89
23:23:33|23654.89
23:23:35|23654.89
23:23:36|23654.89
23:23:37|23654.89
23:23:37|23654.89
23:23:38|23654.89
23:23:40|23654.89
23:23:40|23654.89
23:23:42|23654.89
23:23:43|23654.89
23:23:44|23650.74
23:23:45|23650.74
23:23:45|23650.74
23:23:47|23650.74
23:23:48|23650.74
23:23:49|23650.74
23:23:51|23650.74
23:23:53|23640.18
23:23:53|23640.18
23:23:54|23640.18
23:23:55|23640.18
23:23:56|23640.18
23:23:58|23640.18
23:24:00|23640.18
23:24:00|23650.56
23:24:01|23650.56
23:24:02|23650.56
23:24:03|23650.56
23:24:04|23650.56
23:24:06|23652.
23:24:08|23652.
23:24:08|23652.
23:24:09|23652.
23:24:10|23652.
23:24:11|23652.
23:24:12|23652.
23:24:13|23652.
23:24:14|23652.
23:24:16|23652.
23:24:16|23652.
23:24:17|23652.
23:24:18|23652.
23:24:19|23652.
23:24:20|23652.
23:24:21|23652.
23:24:22|23652.
23:24:23|23652.
23:24:24|23652.
23:24:25|23652.
23:24:26|23652.
23:24:27|23652.
23:24:28|23652.
23:24:29|23652.
23:24:31|23652.
23:24:31|23652.
23:24:32|23652.
23:24:33|23652.
23:24:35|23652.
23:24:35|23652.
23:24:36|23652.
23:24:37|23652.
23:24:38|23652.
23:24:39|23652.
23:24:40|23652.
23:24:41|23652.
23:24:42|23652.
23:24:43|23652.
23:24:44|23619.02
23:24:46|23618.11
23:24:47|23618.11
23:24:48|23618.11
23:24:48|23618.11
23:24:50|23618.11
23:24:51|23618.11
23:24:53|23618.11
23:24:54|23618.11
23:24:55|23618.11
23:24:56|23618.11
23:24:57|23618.11
23:24:57|23618.11
23:24:59|23618.11
23:25:00|23618.11
23:25:01|23618.11
23:25:02|23618.11
23:25:02|23618.11
23:25:04|23618.11
23:25:05|23618.11
23:25:05|23618.11
23:25:08|23638.14
23:25:09|23638.14
23:25:10|23638.14
23:25:12|23638.14
23:25:12|23638.14
23:25:13|23638.14
23:25:15|23638.14
23:25:15|23638.14
23:25:16|23638.14
23:25:18|23638.14
23:25:19|23638.14
23:25:20|23638.14
23:25:21|23638.14
23:25:21|23638.14
23:25:22|23654.88
23:25:23|23654.88
23:25:25|23654.88
23:25:26|23654.88
23:25:27|23654.88
23:25:28|23654.88
23:25:29|23654.89
23:25:30|23658.33
23:25:31|23658.33
23:25:32|23658.33
23:25:33|23658.33
23:25:33|23658.33
23:25:36|23657.63
23:25:36|23657.63
23:25:37|23657.63
23:25:38|23657.63
23:25:39|23657.63
23:25:40|23657.63
23:25:41|23657.63
23:25:42|23657.63
23:25:43|23657.63
23:25:44|23657.63
23:25:46|23656.25
23:25:47|23657.66
23:25:48|23657.66
23:25:48|23666.01
23:25:50|23666.01
23:25:52|23666.03
23:25:53|23667.17
23:25:53|23667.17
23:25:55|23667.17
23:25:57|23649.78
23:25:58|23649.78
23:25:59|23649.78
23:26:00|23649.78
23:26:01|23649.78
23:26:02|23649.78
23:26:03|23649.78
23:26:04|23649.78
23:26:05|23649.78
23:26:06|23649.78
23:26:07|23649.78
23:26:08|23649.78
23:26:09|23649.78
23:26:10|23649.78
23:26:11|23649.78
23:26:12|23649.78
23:26:13|23649.78
23:26:14|23649.78
23:26:15|23649.78
23:26:16|23649.78
23:26:17|23649.78
23:26:18|23649.78
23:26:19|23649.78
23:26:20|23649.78
23:26:21|23649.78
23:26:22|23649.78
23:26:24|23649.78
23:26:25|23649.78
23:26:26|23649.78
23:26:27|23649.78
23:26:28|23649.78
23:26:28|23649.78
23:26:30|23649.78
23:26:30|23649.78
23:26:32|23649.78
23:26:33|23649.78
23:26:34|23649.78
23:26:35|23649.78
23:26:36|23649.78
23:26:37|23634.55
23:26:38|23634.55
23:26:39|23634.55
23:26:40|23634.55
23:26:41|23634.55
23:26:42|23634.55
23:26:43|23634.55
23:26:44|23634.55
23:26:45|23634.55
23:26:46|23634.55
23:26:47|23634.55
23:26:48|23634.55
23:26:49|23634.55
23:26:50|23634.55
23:26:52|23629.23
23:26:53|23629.23
23:26:53|23629.23
23:26:55|23629.23
23:26:55|23629.23
23:26:57|23629.23
23:26:58|23629.23
23:26:59|23629.23
23:27:00|23629.23
23:27:01|23629.23
23:27:02|23613.85
23:27:03|23613.85
23:27:04|23613.85
23:27:05|23613.85
23:27:06|23613.85
23:27:07|23613.85
23:27:08|23613.85
23:27:09|23613.85
23:27:10|23613.85
23:27:11|23613.85
23:27:12|23613.85
23:27:13|23613.85
23:27:14|23613.85
23:27:15|23613.85
23:27:17|23613.85
23:27:17|23613.85
23:27:19|23613.85
23:27:20|23613.85
23:27:21|23613.85
23:27:22|23613.85
23:27:23|23613.85
23:27:24|23613.85
23:27:25|23613.85
23:27:26|23613.85
23:27:27|23613.85
23:27:28|23613.85
23:27:29|23613.85
23:27:30|23613.85
23:27:31|23613.85
23:27:32|23613.85
23:27:34|23613.85
23:27:34|23613.85
23:27:35|23613.85
23:27:37|23613.85
23:27:37|23613.85
23:27:39|23613.85
23:27:39|23613.85
23:27:40|23613.85
23:27:41|23613.85
23:27:43|23613.85
23:27:44|23613.85
23:27:44|23613.85
23:27:45|23613.85
23:27:46|23613.85
23:27:47|23613.85
23:27:48|23613.85
23:27:49|23613.85
23:27:51|23613.85
23:27:53|23613.85
23:27:54|23613.85
23:27:55|23613.85
23:27:57|23613.85
23:27:58|23613.85
23:27:58|23613.85
23:28:00|23613.85
23:28:00|23619.44
23:28:03|23619.44
23:28:03|23619.44
23:28:04|23619.44
23:28:05|23619.44
23:28:06|23619.44
23:28:07|23619.44
23:28:08|23619.44
23:28:09|23619.44
23:28:10|23619.44
23:28:11|23619.44
23:28:12|23619.44
23:28:13|23619.44
23:28:14|23619.44
23:28:15|23619.44
23:28:16|23619.44
23:28:17|23619.44
23:28:18|23619.44
23:28:19|23619.44
23:28:20|23619.44
23:28:21|23619.44
23:28:22|23619.44
23:28:23|23619.44
23:28:24|23619.44
23:28:25|23619.44
23:28:26|23619.44
23:28:27|23624.67
23:28:28|23639.07
23:28:29|23639.07
23:28:30|23639.07
23:28:31|23639.07
23:28:32|23639.07
23:28:33|23639.07
23:28:34|23639.07
23:28:35|23639.07
23:28:36|23639.07
23:28:37|23639.07
23:28:38|23639.07
23:28:39|23641.09
23:28:40|23641.09
23:28:41|23641.09
23:28:42|23641.09
23:28:43|23641.09
23:28:44|23641.09
23:28:45|23641.09
23:28:46|23641.09
23:28:47|23641.09
23:28:48|23641.09
23:28:49|23641.09
23:28:50|23641.09
23:28:52|23641.09
23:28:54|23641.09
23:28:54|23641.09
23:28:56|23641.09
23:28:56|23641.09
23:28:58|23641.09
23:28:58|23641.09
23:29:01|23641.09
23:29:01|23641.09
23:29:02|23641.09
23:29:03|23641.09
23:29:04|23641.09
23:29:05|23641.09
23:29:07|23641.09
23:29:08|23641.09
23:29:09|23641.09
23:29:10|23642.1
23:29:11|23642.1
23:29:12|23642.1
23:29:14|23642.1
23:29:14|23642.1
23:29:15|23642.1
23:29:16|23642.1
23:29:17|23642.1
23:29:19|23642.1
23:29:20|23642.1
23:29:21|23642.1
23:29:21|23642.1
23:29:23|23642.1
23:29:24|23642.1
23:29:25|23642.1
23:29:26|23645.09
23:29:26|23645.09
23:29:29|23645.09
23:29:29|23645.09
23:29:30|23645.09
23:29:31|23645.09
23:29:32|23645.09
23:29:33|23645.09
23:29:34|23645.09
23:29:36|23643.02
23:29:36|23643.02
23:29:38|23643.02
23:29:39|23643.02
23:29:40|23643.02
23:29:40|23643.02
23:29:42|23643.02
23:29:43|23643.02
23:29:44|23643.02
23:29:45|23643.02
23:29:46|23643.02
23:29:47|23643.02
23:29:47|23643.02
23:29:49|23643.02
23:29:50|23647.75
23:29:51|23647.75
23:29:52|23647.75
23:29:54|23647.75
23:29:55|23647.75
23:29:56|23647.75
23:29:57|23647.75
23:29:58|23647.75
23:29:59|23647.75
23:30:00|23647.75
23:30:01|23647.75
23:30:03|23647.75
23:30:03|23647.75
23:30:04|23647.75
23:30:06|23647.75
23:30:07|23647.75
23:30:08|23647.75
23:30:10|23647.75
23:30:10|23647.75
23:30:12|23647.75
23:30:13|23647.75
23:30:13|23647.75
23:30:14|23647.75
23:30:16|23647.75
23:30:16|23647.75
23:30:18|23647.75
23:30:19|23647.75
23:30:20|23647.75
23:30:21|23647.75
23:30:22|23647.75
23:30:23|23647.75
23:30:24|23647.75
23:30:25|23647.75
23:30:26|23647.75
23:30:27|23647.75
23:30:28|23647.75
23:30:29|23647.75
23:30:30|23647.75
23:30:31|23647.75
23:30:33|23647.75
23:30:34|23647.75
23:30:35|23647.75
23:30:35|23647.75
23:30:37|23647.75
23:30:38|23647.75
23:30:39|23647.75
23:30:40|23647.75
23:30:42|23647.75
23:30:43|23647.75
23:30:43|23647.75
23:30:45|23647.75
23:30:46|23647.75
23:30:46|23647.75
23:30:48|23647.75
23:30:49|23609.02
23:30:50|23623.18
23:30:51|23623.18
23:30:52|23623.18
23:30:53|23623.18
23:30:54|23623.18
23:30:56|23623.18
23:30:57|23623.18
23:30:59|23609.36
23:30:59|23609.55
23:31:00|23624.67
23:31:01|23624.67
23:31:03|23624.67
23:31:03|23624.67
23:31:04|23624.67
23:31:05|23624.67
23:31:07|23624.67
23:31:08|23624.67
23:31:08|23624.67
23:31:09|23608.61
23:31:10|23608.61
23:31:12|23608.61
23:31:12|23608.61
23:31:13|23608.61
23:31:14|23608.61
23:31:15|23608.61
23:31:16|23608.61
23:31:17|23608.61
23:31:19|23608.61
23:31:19|23608.61
23:31:21|23608.61
23:31:22|23608.61
23:31:23|23608.61
23:31:23|23608.61
23:31:24|23608.61
23:31:26|23608.61
23:31:26|23608.61
23:31:27|23608.61
23:31:29|23608.61
23:31:29|23608.61
23:31:30|23608.61
23:31:31|23608.61
23:31:32|23608.61
23:31:34|23608.61
23:31:36|23608.61
23:31:37|23608.61
23:31:37|23608.61
23:31:39|23608.61
23:31:40|23600.95
23:31:41|23585.12
23:31:42|23577.22
23:31:42|23591.41
23:31:44|23590.35
23:31:45|23561.9
23:31:45|23570.88
23:31:47|23580.51
23:31:47|23580.51
23:31:49|23580.51
23:31:50|23586.29
23:31:51|23586.29
23:31:51|23586.29
23:31:52|23586.29
23:31:53|23586.29
23:31:55|23586.29
23:31:56|23586.29
23:31:57|23586.29
23:31:58|23586.29
23:32:00|23586.29
23:32:01|23586.29
23:32:02|23586.29
23:32:04|23586.29
23:32:04|23586.29
23:32:06|23586.29
23:32:07|23586.29
23:32:09|23586.29
23:32:09|23586.29
23:32:11|23603.03
23:32:12|23603.03
23:32:13|23603.03
23:32:14|23603.03
23:32:16|23593.56
23:32:16|23593.56
23:32:17|23594.62
23:32:18|23587.3
23:32:20|23587.3
23:32:21|23587.3
23:32:22|23587.3
23:32:23|23587.3
23:32:24|23587.3
23:32:25|23587.3
23:32:25|23587.3
23:32:26|23587.3
23:32:28|23587.3
23:32:28|23587.3
23:32:30|23587.3
23:32:31|23603.39
23:32:31|23620.08
23:32:33|23632.37
23:32:33|23632.37
23:32:35|23632.37
23:32:36|23630.78
23:32:37|23630.78
23:32:38|23630.78
23:32:39|23625.84
23:32:41|23632.96
23:32:41|23641.5
23:32:42|23641.5
23:32:43|23641.5
23:32:44|23641.5
23:32:45|23641.5
23:32:46|23641.5
23:32:47|23641.5
23:32:48|23641.5
23:32:49|23641.5
23:32:50|23641.5
23:32:51|23658.42
23:32:52|23658.42
23:32:53|23663.13
23:32:54|23663.13
23:32:55|23663.13
23:32:56|23663.13
23:32:57|23663.13
23:32:59|23659.13
23:33:01|23674.77
23:33:02|23685.19
23:33:03|23685.19
23:33:05|23688.17
23:33:06|23688.17
23:33:06|23688.17
23:33:09|23689.28
23:33:09|23689.28
23:33:10|23689.28
23:33:11|23697.84
23:33:12|23694.35
23:33:13|23677.01
23:33:14|23677.01
23:33:16|23696.41
23:33:17|23696.41
23:33:18|23696.41
23:33:19|23695.83
23:33:20|23697.85
23:33:21|23694.63
23:33:22|23694.63
23:33:23|23694.63
23:33:24|23699.99
23:33:25|23700.
23:33:26|23700.
23:33:27|23700.
23:33:29|23700.
23:33:29|23700.
23:33:30|23700.
23:33:31|23700.
23:33:32|23700.
23:33:33|23687.68
23:33:34|23687.68
23:33:36|23687.68
23:33:37|23687.68
23:33:38|23687.68
23:33:39|23687.68
23:33:40|23683.38
23:33:41|23683.38
23:33:42|23683.38
23:33:43|23683.38
23:33:44|23683.38
23:33:45|23683.38
23:33:46|23683.38
23:33:47|23683.38
23:33:48|23683.38
23:33:49|23683.38
23:33:50|23683.38
23:33:51|23690.76
23:33:53|23695.27
23:33:53|23695.27
23:33:55|23695.27
23:33:55|23695.27
23:33:57|23692.89
23:33:58|23692.89
23:34:00|23678.34
23:34:01|23678.34
23:34:03|23694.25
23:34:04|23694.25
23:34:05|23694.25
23:34:06|23694.25
23:34:08|23694.25
23:34:08|23694.25
23:34:09|23694.25
23:34:11|23694.25
23:34:12|23694.25
23:34:13|23694.25
23:34:14|23694.25
23:34:15|23694.25
23:34:16|23694.25
23:34:17|23685.87
23:34:18|23685.87
23:34:19|23685.87
23:34:20|23685.87
23:34:21|23685.87
23:34:22|23685.87
23:34:23|23685.87
23:34:24|23685.87
23:34:25|23685.87
23:34:26|23685.87
23:34:27|23685.87
23:34:28|23685.87
23:34:29|23685.87
23:34:30|23685.87
23:34:31|23685.87
23:34:32|23685.87
23:34:33|23685.87
23:34:34|23685.87
23:34:35|23685.87
23:34:36|23685.87
23:34:37|23685.87
23:34:39|23685.87
23:34:39|23685.87
23:34:40|23658.8
23:34:41|23639.64
23:34:42|23639.64
23:34:43|23673.62
23:34:45|23673.62
23:34:46|23673.62
23:34:46|23673.62
23:34:47|23673.62
23:34:48|23673.62
23:34:50|23672.83
23:34:51|23672.83
23:34:51|23672.83
23:34:52|23672.83
23:34:53|23672.83
23:34:54|23672.83
23:34:56|23673.77
23:34:57|23673.77
23:34:58|23673.77
23:35:00|23673.77
23:35:02|23673.77
23:35:02|23673.77
23:35:03|23673.77
23:35:04|23673.77
23:35:05|23673.77
23:35:06|23673.77
23:35:07|23673.77
23:35:08|23673.77
23:35:10|23674.78
23:35:11|23674.78
23:35:12|23674.78
23:35:14|23674.78
23:35:14|23674.78
23:35:16|23674.78
23:35:17|23674.78
23:35:18|23674.78
23:35:19|23674.78
23:35:20|23658.11
23:35:21|23640.53
23:35:22|23640.53
23:35:22|23640.53
23:35:24|23640.53
23:35:24|23640.53
23:35:25|23640.53
23:35:27|23640.53
23:35:28|23640.53
23:35:29|23640.53
23:35:30|23640.53
23:35:31|23640.53
23:35:32|23640.53
23:35:33|23640.53
23:35:33|23640.53
23:35:34|23640.53
23:35:36|23640.53
23:35:37|23640.53
23:35:38|23640.53
23:35:39|23640.53
23:35:40|23640.53
23:35:40|23640.53
23:35:41|23643.38
23:35:42|23643.38
23:35:45|23643.38
23:35:45|23643.38
23:35:46|23643.38
23:35:47|23643.38
23:35:48|23643.38
23:35:49|23643.38
23:35:50|23643.38
23:35:51|23643.38
23:35:52|23643.38
23:35:53|23643.38
23:35:54|23643.38
23:35:55|23643.38
23:35:56|23643.38
23:35:57|23643.38
23:35:58|23643.38
23:36:00|23643.38
23:36:02|23643.38
23:36:03|23643.38
23:36:04|23643.38
23:36:05|23643.38
23:36:06|23643.38
23:36:07|23643.38
23:36:08|23643.38
23:36:08|23643.38
23:36:10|23643.38
23:36:11|23663.28
23:36:12|23663.27
23:36:12|23663.27
23:36:14|23663.27
23:36:14|23663.27
23:36:16|23663.27
23:36:18|23663.27
23:36:18|23663.27
23:36:19|23663.27
23:36:20|23663.27
23:36:21|23663.27
23:36:22|23663.27
23:36:23|23663.27
23:36:24|23663.27
23:36:25|23663.27
23:36:26|23663.27
23:36:27|23663.27
23:36:28|23663.27
23:36:30|23663.27
23:36:30|23663.27
23:36:31|23663.27
23:36:32|23663.27
23:36:33|23663.27
23:36:34|23663.27
23:36:35|23663.27
23:36:36|23663.27
23:36:37|23663.27
23:36:39|23663.27
23:36:40|23663.27
23:36:41|23639.54
23:36:42|23636.72
23:36:42|23630.89
23:36:44|23615.15
23:36:44|23615.15
23:36:45|23625.74
23:36:47|23625.73
23:36:48|23625.73
23:36:49|23625.73
23:36:50|23625.73
23:36:51|23625.73
23:36:52|23625.73
23:36:53|23625.73
23:36:54|23625.73
23:36:54|23625.73
23:36:56|23625.73
23:36:57|23625.73
23:36:57|23626.53
23:36:58|23626.53
23:37:00|23626.53
23:37:02|23626.53
23:37:02|23626.53
23:37:03|23626.53
23:37:05|23626.53
23:37:06|23626.53
23:37:06|23626.53
23:37:09|23626.53
23:37:09|23626.53
23:37:10|23626.53
23:37:11|23638.31
23:37:12|23638.31
23:37:13|23638.31
23:37:14|23638.31
23:37:15|23638.31
23:37:16|23638.31
23:37:17|23638.31
23:37:18|23638.31
23:37:19|23638.31
23:37:20|23638.31
23:37:21|23638.31
23:37:22|23639.17
23:37:23|23639.17
23:37:24|23639.17
23:37:25|23639.17
23:37:26|23639.17
23:37:27|23639.17
23:37:29|23639.17
23:37:29|23655.25
23:37:30|23655.25
23:37:32|23655.25
23:37:33|23655.25
23:37:34|23652.84
23:37:35|23652.84
23:37:36|23652.84
23:37:37|23652.84
23:37:38|23652.32
23:37:39|23652.32
23:37:40|23652.32
23:37:41|23652.32
23:37:42|23652.32
23:37:43|23652.32
23:37:44|23652.32
23:37:46|23652.32
23:37:46|23652.32
23:37:48|23652.32
23:37:49|23652.32
23:37:50|23652.32
23:37:51|23652.32
23:37:52|23652.32
23:37:53|23652.32
23:37:55|23652.32
23:37:56|23652.32
23:37:57|23652.32
23:37:58|23652.32
23:37:58|23652.32
23:37:59|23652.32
23:38:01|23652.32
23:38:03|23652.32
23:38:04|23652.32
23:38:05|23652.32
23:38:06|23652.32
23:38:07|23652.32
23:38:08|23653.44
23:38:09|23653.44
23:38:10|23653.44
23:38:11|23653.44
23:38:13|23653.44
23:38:13|23653.44
23:38:15|23653.44
23:38:16|23653.44
23:38:17|23653.44
23:38:17|23653.44
23:38:18|23653.44
23:38:19|23653.44
23:38:21|23653.44
23:38:22|23653.44
23:38:23|23653.44
23:38:24|23653.44
23:38:25|23653.44
23:38:26|23653.44
23:38:27|23653.44
23:38:28|23653.44
23:38:29|23653.44
23:38:30|23653.44
23:38:31|23650.54
23:38:32|23650.54
23:38:33|23650.54
23:38:35|23663.58
23:38:36|23663.58
23:38:36|23663.58
23:38:38|23663.58
23:38:39|23663.58
23:38:40|23663.58
23:38:41|23663.58
23:38:42|23663.58
23:38:43|23663.58
23:38:44|23663.58
23:38:45|23663.58
23:38:46|23663.58
23:38:48|23663.58
23:38:49|23663.58
23:38:50|23663.58
23:38:51|23663.58
23:38:52|23663.58
23:38:53|23663.58
23:38:54|23663.58
23:38:55|23663.58
23:38:56|23653.33
23:38:57|23653.33
23:38:58|23653.33
23:38:59|23653.33
23:39:00|23653.33
23:39:01|23653.33
23:39:02|23653.33
23:39:03|23653.33
23:39:04|23653.33
23:39:05|23653.84
23:39:06|23653.84
23:39:07|23653.84
23:39:08|23653.84
23:39:10|23653.84
23:39:10|23653.84
23:39:11|23653.84
23:39:12|23653.84
23:39:13|23653.84
23:39:15|23650.54
23:39:16|23650.54
23:39:17|23650.54
23:39:18|23650.54
23:39:19|23650.54
23:39:20|23650.54
23:39:21|23650.54
23:39:22|23650.54
23:39:23|23650.54
23:39:24|23650.54
23:39:25|23650.54
23:39:26|23650.54
23:39:27|23650.54
23:39:28|23650.54
23:39:29|23650.54
23:39:30|23650.54
23:39:31|23650.54
23:39:32|23650.54
23:39:33|23650.54
23:39:34|23642.53
23:39:36|23642.53
23:39:37|23642.53
23:39:38|23642.53
23:39:39|23654.23
23:39:39|23654.23
23:39:41|23654.23
23:39:42|23654.23
23:39:43|23654.23
23:39:44|23654.23
23:39:45|23654.23
23:39:46|23654.23
23:39:47|23654.23
23:39:48|23654.23
23:39:49|23654.23
23:39:50|23654.23
23:39:51|23654.23
23:39:52|23654.23
23:39:53|23654.23
23:39:54|23654.23
23:39:55|23654.23
23:39:56|23654.23
23:39:57|23654.23
23:39:58|23654.23
23:39:59|23654.23
23:40:00|23654.23
23:40:02|23654.23
23:40:02|23654.23
23:40:05|23654.23
23:40:05|23654.23
23:40:07|23646.64
23:40:08|23646.64
23:40:09|23646.64
23:40:11|23646.64
23:40:11|23646.64
23:40:13|23646.64
23:40:14|23646.64
23:40:15|23659.06
23:40:16|23659.06
23:40:17|23659.06
23:40:18|23659.06
23:40:19|23659.06
23:40:20|23659.06
23:40:21|23659.06
23:40:23|23659.06
23:40:23|23659.06
23:40:24|23659.06
23:40:25|23659.06
23:40:26|23659.06
23:40:27|23659.06
23:40:28|23659.06
23:40:29|23659.06
23:40:30|23659.06
23:40:31|23659.06
23:40:32|23659.06
23:40:33|23659.06
23:40:34|23659.06
23:40:35|23659.06
23:40:37|23659.06
23:40:38|23659.06
23:40:39|23659.06
23:40:40|23659.06
23:40:41|23659.06
23:40:42|23659.06
23:40:44|23659.06
23:40:44|23659.06
23:40:46|23659.06
23:40:46|23659.06
23:40:47|23659.06
23:40:48|23659.06
23:40:51|23659.06
23:40:52|23659.06
23:40:52|23659.06
23:40:53|23659.06
23:40:54|23659.06
23:40:55|23659.06
23:40:56|23659.06
23:40:57|23659.06
23:40:58|23659.06
23:40:59|23659.06
23:41:00|23659.06
23:41:01|23659.06
23:41:03|23659.06
23:41:05|23659.06
23:41:06|23659.06
23:41:07|23659.06
23:41:08|23659.06
23:41:09|23659.06
23:41:10|23659.06
23:41:11|23659.06
23:41:12|23659.06
23:41:13|23659.06
23:41:14|23659.06
23:41:15|23659.06
23:41:16|23649.52
23:41:17|23649.52
23:41:19|23649.52
23:41:19|23649.52
23:41:20|23649.52
23:41:22|23649.52
23:41:23|23649.52
23:41:23|23649.52
23:41:24|23649.52
23:41:26|23649.52
23:41:26|23649.52
23:41:28|23649.52
23:41:28|23649.52
23:41:30|23649.52
23:41:31|23649.52
23:41:31|23649.52
23:41:32|23649.52
23:41:34|23649.52
23:41:34|23649.52
23:41:35|23649.52
23:41:36|23649.52
23:41:37|23649.52
23:41:39|23649.52
23:41:40|23649.52
23:41:40|23649.52
23:41:41|23649.52
23:41:42|23649.52
23:41:44|23630.45
23:41:44|23630.45
23:41:46|23630.45
23:41:46|23630.45
23:41:48|23630.45
23:41:49|23630.45
23:41:50|23630.45
23:41:51|23630.45
23:41:51|23645.
23:41:52|23645.
23:41:53|23645.
23:41:54|23627.64
23:41:55|23627.64
23:41:56|23627.64
23:41:57|23627.64
23:41:59|23627.64
23:41:59|23627.64
23:42:00|23627.64
23:42:01|23627.64
23:42:02|23627.64
23:42:04|23627.64
23:42:06|23627.64
23:42:06|23627.64
23:42:07|23627.64
23:42:08|23627.64
23:42:09|23627.64
23:42:10|23627.64
23:42:12|23627.64
23:42:13|23627.64
23:42:13|23627.64
23:42:15|23627.64
23:42:16|23627.64
23:42:17|23627.64
23:42:18|23627.64
23:42:19|23627.64
23:42:20|23627.64
23:42:21|23627.64
23:42:22|23627.64
23:42:24|23627.64
23:42:24|23627.64
23:42:26|23627.64
23:42:27|23627.64
23:42:28|23627.64
23:42:29|23627.64
23:42:30|23627.64
23:42:31|23627.64
23:42:32|23627.64
23:42:33|23627.64
23:42:34|23627.64
23:42:36|23627.64
23:42:37|23627.64
23:42:37|23617.96
23:42:39|23617.96
23:42:40|23617.96
23:42:41|23617.96
23:42:42|23617.96
23:42:43|23617.96
23:42:44|23617.96
23:42:45|23617.96
23:42:46|23618.
23:42:47|23618.
23:42:48|23618.
23:42:49|23618.
23:42:50|23618.
23:42:51|23618.
23:42:52|23618.
23:42:54|23618.
23:42:54|23627.85
23:42:55|23627.85
23:42:57|23627.85
23:42:57|23627.85
23:42:58|23627.85
23:43:00|23627.85
23:43:01|23627.85
23:43:01|23627.85
23:43:02|23627.85
23:43:03|23627.85
23:43:04|23627.85
23:43:06|23627.85
23:43:08|23627.85
23:43:09|23627.85
23:43:11|23627.85
23:43:12|23627.85
23:43:13|23627.85
23:43:14|23627.85
23:43:15|23627.85
23:43:16|23627.85
23:43:17|23627.85
23:43:18|23627.85
23:43:19|23627.85
23:43:20|23627.85
23:43:21|23627.85
23:43:22|23627.85
23:43:23|23634.09
23:43:24|23643.27
23:43:25|23643.27
23:43:26|23643.27
23:43:27|23643.27
23:43:28|23643.27
23:43:29|23643.27
23:43:30|23643.27
23:43:31|23643.27
23:43:32|23643.27
23:43:33|23643.27
23:43:34|23643.27
23:43:35|23643.27
23:43:36|23643.27
23:43:37|23643.27
23:43:39|23643.27
23:43:40|23643.27
23:43:41|23643.27
23:43:42|23643.27
23:43:43|23643.27
23:43:44|23643.27
23:43:45|23643.27
23:43:46|23643.27
23:43:47|23643.27
23:43:48|23643.27
23:43:49|23643.27
23:43:50|23643.27
23:43:51|23643.27
23:43:52|23643.27
23:43:53|23636.99
23:43:54|23650.04
23:43:55|23650.04
23:43:56|23650.04
23:43:57|23650.04
23:43:58|23650.04
23:43:59|23650.04
23:44:00|23650.04
23:44:01|23650.04
23:44:02|23650.04
23:44:03|23650.04
23:44:04|23650.04
23:44:06|23637.99
23:44:08|23643.9
23:44:09|23643.9
23:44:11|23643.9
23:44:12|23643.9
23:44:13|23643.9
23:44:15|23643.9
23:44:15|23643.9
23:44:16|23643.9
23:44:17|23642.16
23:44:18|23642.16
23:44:19|23642.16
23:44:20|23642.16
23:44:21|23642.16
23:44:22|23642.16
23:44:24|23642.16
23:44:25|23642.16
23:44:25|23642.16
23:44:27|23642.16
23:44:28|23651.59
23:44:29|23651.59
23:44:30|23651.59
23:44:31|23651.59
23:44:31|23651.59
23:44:33|23651.59
23:44:35|23651.59
23:44:35|23652.
23:44:36|23652.
23:44:37|23652.
23:44:38|23652.
23:44:39|23652.
23:44:40|23652.
23:44:41|23652.
23:44:42|23652.
23:44:43|23652.
23:44:44|23651.95
23:44:45|23651.95
23:44:46|23651.95
23:44:47|23651.95
23:44:48|23651.95
23:44:49|23651.95
23:44:50|23651.95
23:44:51|23651.95
23:44:52|23651.95
23:44:53|23651.95
23:44:54|23651.95
23:44:55|23651.95
23:44:56|23651.95
23:44:57|23638.51
23:44:58|23638.51
23:44:59|23638.51
23:45:00|23638.51
23:45:01|23638.51
23:45:02|23638.51
23:45:03|23638.51
23:45:04|23636.8
23:45:05|23636.8
23:45:06|23636.8
23:45:08|23636.8
23:45:10|23636.8
23:45:11|23636.8
23:45:12|23636.8
23:45:13|23636.8
23:45:14|23636.8
23:45:15|23622.76
23:45:16|23622.76
23:45:16|23622.76
23:45:19|23622.76
23:45:19|23622.76
23:45:20|23622.76
23:45:21|23622.76
23:45:22|23622.76
23:45:23|23622.76
23:45:25|23622.76
23:45:25|23622.76
23:45:27|23622.76
23:45:28|23622.76
23:45:29|23622.76
23:45:30|23622.76
23:45:31|23622.76
23:45:31|23623.02
23:45:33|23623.02
23:45:33|23623.
23:45:35|23623.
23:45:36|23623.
23:45:37|23622.99
23:45:38|23622.99
23:45:39|23622.99
23:45:40|23622.99
23:45:40|23622.99
23:45:42|23622.99
23:45:44|23622.99
23:45:44|23622.99
23:45:45|23622.99
23:45:46|23622.99
23:45:48|23632.65
23:45:49|23632.65
23:45:50|23632.65
23:45:52|23632.65
23:45:52|23632.65
23:45:53|23632.65
23:45:54|23632.65
23:45:55|23632.65
23:45:57|23632.65
23:45:58|23632.65
23:45:59|23632.65
23:46:00|23622.76
23:46:01|23622.76
23:46:02|23622.76
23:46:03|23628.97
23:46:04|23615.4
23:46:05|23615.4
23:46:07|23615.4
23:46:07|23611.79
23:46:09|23611.79
23:46:11|23611.79
23:46:12|23611.79
23:46:13|23611.79
23:46:14|23611.79
23:46:16|23611.79
23:46:17|23611.79
23:46:18|23611.79
23:46:18|23611.79
23:46:19|23611.79
23:46:21|23611.79
23:46:21|23611.79
23:46:23|23631.19
23:46:24|23631.19
23:46:25|23631.19
23:46:26|23637.25
23:46:27|23637.25
23:46:28|23637.25
23:46:29|23637.25
23:46:30|23637.25
23:46:32|23637.25
23:46:32|23637.25
23:46:33|23637.25
23:46:35|23637.25
23:46:35|23637.25
23:46:36|23637.25
23:46:37|23637.25
23:46:39|23636.21
23:46:39|23647.74
23:46:41|23647.74
23:46:41|23647.74
23:46:42|23647.74
23:46:44|23647.74
23:46:45|23647.74
23:46:46|23647.74
23:46:47|23647.74
23:46:47|23647.74
23:46:48|23647.74
23:46:49|23647.74
23:46:51|23647.74
23:46:51|23647.74
23:46:53|23647.74
23:46:54|23647.74
23:46:55|23647.74
23:46:56|23647.74
23:46:57|23647.74
23:46:58|23647.74
23:46:59|23647.74
23:47:00|23647.74
23:47:01|23647.74
23:47:02|23647.74
23:47:03|23647.74
23:47:04|23647.74
23:47:05|23647.74
23:47:06|23647.74
23:47:08|23644.86
23:47:08|23644.86
23:47:09|23644.86
23:47:11|23644.86
23:47:12|23644.86
23:47:14|23644.86
23:47:15|23644.86
23:47:16|23644.86
23:47:17|23642.91
23:47:18|23642.91
23:47:20|23642.19
23:47:20|23642.19
23:47:21|23642.19
23:47:22|23642.19
23:47:24|23642.19
23:47:25|23642.19
23:47:26|23642.19
23:47:27|23642.19
23:47:28|23642.19
23:47:29|23642.19
23:47:30|23641.65
23:47:31|23641.65
23:47:32|23641.65
23:47:33|23641.65
23:47:34|23641.65
23:47:35|23641.65
23:47:36|23641.65
23:47:38|23641.65
23:47:39|23641.65
23:47:39|23641.65
23:47:41|23641.65
23:47:41|23641.65
23:47:42|23641.65
23:47:43|23641.65
23:47:44|23641.65
23:47:45|23622.47
23:47:47|23635.48
23:47:47|23635.48
23:47:49|23635.48
23:47:50|23635.48
23:47:52|23635.48
23:47:52|23635.48
23:47:54|23635.48
23:47:55|23635.48
23:47:56|23635.48
23:47:57|23635.48
23:47:58|23635.48
23:47:58|23635.48
23:48:00|23635.48
23:48:01|23635.48
23:48:02|23635.48
23:48:02|23635.48
23:48:04|23635.48
23:48:05|23635.48
23:48:05|23635.48
23:48:07|23631.12
23:48:09|23631.12
23:48:10|23631.12
23:48:12|23631.12
23:48:13|23631.12
23:48:14|23631.12
23:48:16|23631.12
23:48:17|23631.12
23:48:18|23631.12
23:48:20|23631.12
23:48:20|23631.12
23:48:21|23631.12
23:48:22|23631.12
23:48:23|23631.12
23:48:25|23631.12
23:48:26|23631.12
23:48:26|23631.12
23:48:28|23631.12
23:48:28|23631.12
23:48:29|23631.12
23:48:30|23631.12
23:48:32|23631.12
23:48:33|23631.12
23:48:33|23631.12
23:48:35|23631.12
23:48:35|23631.12
23:48:37|23631.12
23:48:38|23631.12
23:48:39|23631.12
23:48:40|23631.12
23:48:41|23631.12
23:48:42|23631.12
23:48:43|23631.12
23:48:44|23631.12
23:48:45|23631.12
23:48:45|23631.12
23:48:47|23631.12
23:48:48|23631.12
23:48:49|23631.12
23:48:50|23631.12
23:48:52|23628.99
23:48:52|23628.99
23:48:53|23628.99
23:48:54|23628.98
23:48:56|23628.98
23:48:56|23628.98
23:48:59|23628.97
23:48:59|23628.97
23:49:00|23628.97
23:49:01|23628.97
23:49:02|23628.97
23:49:04|23628.97
23:49:04|23627.
23:49:06|23627.
23:49:07|23627.
23:49:08|23627.
23:49:09|23627.
23:49:10|23627.
23:49:11|23627.
23:49:13|23627.
23:49:13|23627.
23:49:14|23627.
23:49:15|23627.
23:49:16|23627.
23:49:17|23627.
23:49:18|23627.
23:49:19|23627.
23:49:21|23627.
23:49:21|23627.
23:49:23|23625.89
23:49:24|23625.89
23:49:25|23625.89
23:49:26|23625.89
23:49:27|23625.54
23:49:28|23625.54
23:49:29|23625.54
23:49:30|23625.54
23:49:31|23625.54
23:49:32|23625.54
23:49:33|23625.54
23:49:35|23625.54
23:49:35|23624.13
23:49:36|23624.13
23:49:37|23624.13
23:49:38|23624.13
23:49:39|23624.13
23:49:41|23624.13
23:49:42|23624.13
23:49:43|23618.92
23:49:43|23618.92
23:49:45|23618.92
23:49:46|23618.92
23:49:47|23618.92
23:49:48|23618.92
23:49:49|23618.92
23:49:49|23618.92
23:49:50|23618.92
23:49:53|23618.92
23:49:53|23618.92
23:49:54|23618.92
23:49:55|23618.92
23:49:56|23618.92
23:49:58|23618.92
23:49:59|23618.92
23:50:00|23618.92
23:50:01|23618.92
23:50:02|23618.92
23:50:03|23618.92
23:50:04|23618.92
23:50:04|23618.92
23:50:06|23618.92
23:50:07|23621.89
23:50:08|23621.89
23:50:09|23621.89
23:50:10|23621.89
23:50:11|23621.89
23:50:11|23621.89
23:50:14|23620.
23:50:14|23620.
23:50:15|23620.
23:50:16|23620.
23:50:17|23620.
23:50:19|23620.
23:50:20|23620.
23:50:21|23620.
23:50:22|23620.
23:50:24|23620.
23:50:24|23620.
23:50:26|23620.
23:50:27|23620.
23:50:28|23620.
23:50:28|23620.
23:50:29|23620.
23:50:30|23620.
23:50:31|23620.
23:50:33|23620.
23:50:33|23610.68
23:50:35|23612.1
23:50:36|23612.1
23:50:37|23612.1
23:50:38|23612.1
23:50:39|23612.1
23:50:40|23612.1
23:50:41|23612.1
23:50:42|23612.1
23:50:43|23612.1
23:50:44|23612.1
23:50:45|23612.1
23:50:46|23612.1
23:50:47|23612.1
23:50:48|23612.1
23:50:49|23612.1
23:50:50|23612.1
23:50:51|23612.1
23:50:52|23612.1
23:50:53|23607.7
23:50:54|23607.7
23:50:55|23607.7
23:50:56|23607.7
23:50:57|23607.7
23:50:58|23607.7
23:50:59|23607.7
23:51:00|23607.7
23:51:01|23607.7
23:51:02|23607.7
23:51:03|23607.7
23:51:04|23607.7
23:51:05|23607.7
23:51:06|23607.7
23:51:07|23607.7
23:51:08|23607.7
23:51:09|23607.7
23:51:10|23607.7
23:51:11|23607.7
23:51:12|23607.7
23:51:13|23607.7
23:51:14|23607.7
23:51:15|23605.
23:51:16|23605.
23:51:18|23605.
23:51:19|23605.
23:51:20|23605.
23:51:21|23605.
23:51:23|23605.
23:51:24|23605.
23:51:25|23605.
23:51:26|23605.
23:51:27|23605.
23:51:28|23605.
23:51:29|23605.
23:51:30|23605.
23:51:31|23605.
23:51:32|23605.
23:51:34|23605.
23:51:34|23605.
23:51:36|23605.
23:51:36|23605.
23:51:38|23605.
23:51:38|23605.
23:51:40|23605.
23:51:41|23605.
23:51:42|23605.
23:51:43|23605.
23:51:44|23605.
23:51:45|23605.
23:51:46|23605.
23:51:47|23605.
23:51:49|23605.
23:51:49|23605.
23:51:50|23605.
23:51:51|23605.
23:51:52|23605.
23:51:54|23627.63
23:51:54|23627.63
23:51:55|23627.63
23:51:56|23627.63
23:51:57|23625.38
23:51:59|23625.38
23:52:00|23625.38
23:52:01|23625.38
23:52:02|23625.38
23:52:03|23625.38
23:52:04|23625.38
23:52:05|23625.38
23:52:07|23625.38
23:52:07|23625.38
23:52:08|23625.38
23:52:09|23625.38
23:52:10|23625.38
23:52:12|23625.38
23:52:12|23625.38
23:52:13|23625.38
23:52:15|23625.38
23:52:17|23625.38
23:52:18|23625.38
23:52:19|23625.38
23:52:20|23625.38
23:52:21|23625.38
23:52:22|23625.38
23:52:23|23625.38
23:52:24|23625.38
23:52:25|23633.49
23:52:27|23633.49
23:52:27|23633.49
23:52:28|23633.49
23:52:29|23633.49
23:52:31|23633.49
23:52:33|23633.49
23:52:33|23633.49
23:52:35|23633.49
23:52:36|23633.49
23:52:37|23633.49
23:52:38|23633.49
23:52:39|23633.49
23:52:40|23633.49
23:52:42|23633.49
23:52:43|23633.49
23:52:43|23633.49
23:52:44|23633.49
23:52:45|23633.42
23:52:46|23633.42
23:52:48|23633.42
23:52:48|23633.42
23:52:50|23633.42
23:52:51|23633.42
23:52:53|23633.42
23:52:54|23633.42
23:52:55|23633.42
23:52:56|23633.42
23:52:57|23633.42
23:52:58|23633.42
23:52:59|23625.38
23:53:00|23625.38
23:53:01|23625.38
23:53:02|23625.38
23:53:03|23625.38
23:53:04|23625.38
23:53:04|23625.38
23:53:05|23625.38
23:53:06|23625.38
23:53:07|23625.38
23:53:09|23625.38
23:53:10|23625.38
23:53:10|23625.38
23:53:11|23625.38
23:53:13|23625.38
23:53:14|23625.38
23:53:16|23625.38
23:53:18|23625.38
23:53:19|23625.38
23:53:19|23625.38
23:53:20|23632.7
23:53:21|23632.7
23:53:23|23632.7
23:53:24|23632.7
23:53:25|23633.38
23:53:26|23633.38
23:53:27|23633.38
23:53:28|23633.38
23:53:30|23633.38
23:53:30|23633.38
23:53:31|23633.38
23:53:32|23633.38
23:53:33|23633.38
23:53:34|23633.38
23:53:35|23633.38
23:53:36|23633.38
23:53:37|23633.38
23:53:38|23633.38
23:53:39|23633.38
23:53:40|23633.38
23:53:41|23633.38
23:53:42|23633.38
23:53:43|23633.38
23:53:44|23633.38
23:53:45|23633.38
23:53:46|23633.38
23:53:47|23633.38
23:53:48|23633.38
23:53:49|23633.38
23:53:50|23633.38
23:53:51|23633.38
23:53:52|23633.38
23:53:53|23633.38
23:53:54|23633.38
23:53:55|23633.38
23:53:56|23633.38
23:53:58|23633.38
23:53:59|23633.38
23:54:00|23633.38
23:54:02|23633.38
23:54:02|23633.38
23:54:03|23646.78
23:54:04|23646.78
23:54:05|23646.78
23:54:06|23646.78
23:54:07|23646.78
23:54:09|23646.78
23:54:10|23646.78
23:54:11|23646.78
23:54:12|23646.78
23:54:13|23646.78
23:54:14|23646.78
23:54:15|23646.78
23:54:15|23646.78
23:54:18|23646.78
23:54:19|23646.78
23:54:20|23646.78
23:54:22|23648.15
23:54:23|23648.15
23:54:24|23648.15
23:54:24|23648.15
23:54:26|23648.15
23:54:27|23648.15
23:54:28|23648.15
23:54:30|23648.15
23:54:30|23648.15
23:54:32|23648.15
23:54:32|23648.15
23:54:34|23648.15
23:54:35|23648.15
23:54:36|23648.15
23:54:37|23648.15
23:54:38|23648.15
23:54:39|23648.15
23:54:40|23662.03
23:54:42|23662.03
23:54:43|23662.03
23:54:43|23662.03
23:54:45|23662.03
23:54:46|23662.03
23:54:47|23662.03
23:54:49|23662.03
23:54:50|23662.03
23:54:50|23662.03
23:54:52|23662.03
23:54:53|23662.03
23:54:54|23662.03
23:54:54|23662.03
23:54:55|23662.03
23:54:56|23662.03
23:54:58|23662.03
23:54:58|23662.03
23:55:00|23662.03
23:55:00|23662.03
23:55:02|23662.03
23:55:02|23662.03
23:55:04|23662.03
23:55:04|23662.03
23:55:06|23662.03
23:55:07|23662.03
23:55:08|23662.03
23:55:09|23662.03
23:55:10|23662.03
23:55:11|23662.03
23:55:13|23662.03
23:55:13|23709.21
23:55:14|23686.64
23:55:15|23707.07
23:55:17|23704.54
23:55:17|23704.54
23:55:19|23691.85
23:55:21|23707.07
23:55:21|23707.07
23:55:22|23703.04
23:55:23|23704.83
23:55:25|23692.69
23:55:26|23692.69
23:55:27|23692.69
23:55:28|23692.69
23:55:29|23692.69
23:55:30|23692.69
23:55:31|23690.78
23:55:32|23690.78
23:55:33|23690.78
23:55:34|23690.78
23:55:35|23676.04
23:55:36|23676.04
23:55:37|23676.04
23:55:38|23676.04
23:55:39|23676.04
23:55:40|23676.04
23:55:41|23676.04
23:55:42|23676.04
23:55:43|23676.04
23:55:44|23676.04
23:55:45|23676.04
23:55:46|23676.04
23:55:47|23676.04
23:55:48|23676.04
23:55:49|23676.04
23:55:50|23677.17
23:55:51|23677.17
23:55:52|23677.17
23:55:53|23677.17
23:55:54|23677.17
23:55:55|23677.17
23:55:56|23677.17
23:55:57|23677.17
23:55:58|23677.17
23:56:00|23677.17
23:56:00|23677.17
23:56:02|23677.17
23:56:03|23677.17
23:56:03|23677.17
23:56:04|23677.17
23:56:05|23677.17
23:56:07|23677.17
23:56:07|23677.17
23:56:08|23677.17
23:56:09|23677.17
23:56:10|23676.88
23:56:11|23676.88
23:56:13|23676.88
23:56:13|23676.88
23:56:15|23676.88
23:56:15|23676.88
23:56:16|23687.94
23:56:18|23687.94
23:56:18|23687.94
23:56:20|23687.94
23:56:22|23687.94
23:56:23|23687.94
23:56:25|23687.94
23:56:26|23687.94
23:56:26|23687.94
23:56:27|23687.94
23:56:28|23687.94
23:56:30|23687.94
23:56:31|23687.94
23:56:32|23687.94
23:56:33|23687.94
23:56:34|23687.94
23:56:35|23687.94
23:56:36|23687.94
23:56:37|23669.98
23:56:38|23681.1
23:56:39|23681.1
23:56:40|23681.1
23:56:41|23681.1
23:56:42|23681.1
23:56:43|23681.1
23:56:44|23671.09
23:56:45|23671.09
23:56:46|23671.09
23:56:47|23671.09
23:56:48|23681.1
23:56:49|23681.1
23:56:50|23681.1
23:56:52|23681.1
23:56:53|23681.1
23:56:54|23681.1
23:56:55|23681.1
23:56:56|23681.1
23:56:57|23681.1
23:56:58|23681.1
23:56:59|23681.1
23:57:00|23681.1
23:57:01|23681.1
23:57:02|23681.1
23:57:03|23681.1
23:57:03|23681.1
23:57:05|23681.1
23:57:05|23681.1
23:57:08|23681.1
23:57:08|23681.1
23:57:10|23681.1
23:57:10|23683.06
23:57:12|23683.06
23:57:12|23683.06
23:57:13|23683.06
23:57:14|23683.06
23:57:16|23705.07
23:57:16|23705.07
23:57:18|23705.07
23:57:19|23705.07
23:57:19|23705.07
23:57:21|23705.07
23:57:22|23705.07
23:57:23|23705.07
23:57:24|23702.77
23:57:25|23694.75
23:57:27|23694.75
23:57:27|23694.75
23:57:29|23694.75
23:57:30|23694.75
23:57:31|23694.75
23:57:32|23694.75
23:57:33|23710.46
23:57:34|23710.46
23:57:35|23710.46
23:57:37|23710.46
23:57:38|23710.46
23:57:39|23710.46
23:57:40|23710.46
23:57:41|23710.46
23:57:41|23710.46
23:57:42|23711.05
23:57:44|23729.
23:57:44|23713.03
23:57:45|23726.9
23:57:47|23711.95
23:57:48|23711.95
23:57:49|23729.05
23:57:50|23729.05
23:57:51|23728.72
23:57:52|23740.47
23:57:53|23724.52
23:57:54|23724.52
23:57:55|23725.57
23:57:56|23725.57
23:57:57|23725.57
23:57:58|23725.57
23:57:59|23738.84
23:58:00|23738.84
23:58:02|23738.84
23:58:03|23738.84
23:58:03|23738.84
23:58:04|23738.84
23:58:05|23738.84
23:58:07|23738.84
23:58:08|23738.83
23:58:09|23742.58
23:58:10|23740.19
23:58:11|23741.28
23:58:12|23742.16
23:58:13|23742.16
23:58:14|23742.16
23:58:15|23742.16
23:58:16|23742.16
23:58:17|23742.16
23:58:18|23739.13
23:58:19|23739.13
23:58:20|23739.13
23:58:21|23739.13
23:58:22|23739.13
23:58:23|23739.13
23:58:24|23742.84
23:58:25|23742.84
23:58:26|23742.84
23:58:27|23742.85
23:58:28|23742.85
23:58:29|23742.85
23:58:30|23742.85
23:58:31|23742.85
23:58:32|23747.02
23:58:33|23747.02
23:58:34|23747.02
23:58:35|23759.92
23:58:36|23802.16
23:58:37|23799.63
23:58:38|23799.63
23:58:39|23781.59
23:58:40|23778.54
23:58:41|23774.46
23:58:42|23774.46
23:58:43|23789.23
23:58:44|23789.12
23:58:45|23789.12
23:58:46|23789.12
23:58:47|23789.12
23:58:49|23789.12
23:58:50|23789.12
23:58:51|23789.12
23:58:52|23789.12
23:58:53|23784.78
23:58:54|23782.73
23:58:55|23782.73
23:58:56|23782.73
23:58:58|23798.05
23:58:59|23798.05
23:58:59|23787.62
23:59:01|23787.62
23:59:02|23787.62
23:59:04|23787.62
23:59:05|23787.62
23:59:05|23787.61
23:59:06|23787.61
23:59:07|23787.61
23:59:08|23787.61
23:59:09|23787.61
23:59:10|23787.61
23:59:11|23787.61
23:59:13|23787.61
23:59:13|23787.61
23:59:14|23794.48
23:59:15|23794.48
23:59:16|23794.48
23:59:17|23794.48
23:59:18|23794.48
23:59:20|23794.48
23:59:21|23794.48
23:59:22|23794.48
23:59:24|23794.48
23:59:24|23794.48
23:59:26|23794.48
23:59:27|23794.48
23:59:28|23794.48
23:59:29|23794.48
23:59:30|23794.48
23:59:32|23792.95
23:59:32|23792.95
23:59:33|23792.95
23:59:35|23791.83
23:59:36|23791.83
23:59:37|23791.83
23:59:38|23792.95
23:59:39|23792.95
23:59:40|23792.95
23:59:41|23792.95
23:59:42|23792.95
23:59:43|23792.95
23:59:44|23792.95
23:59:45|23792.95
23:59:46|23792.95
23:59:47|23792.95
23:59:48|23792.95
23:59:49|23792.95
23:59:50|23792.95
23:59:51|23792.95
23:59:52|23792.95
23:59:53|23792.95
23:59:54|23792.95
23:59:55|23792.95
23:59:56|23792.95
23:59:57|23792.95
23:59:58|23792.95
23:59:59|23792.95